{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179857,"rows_kept":179857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224828,204.74,78063.58,0.0,-0.44395,2e-05,32.2795]
[1776931230630,204.74,78059.52,0.0,-0.44404,2e-05,32.27892]
[1776931235671,204.74,78060.85,0.0,-0.44401,2e-05,32.27634]
[1776931240707,204.74,78061.9,0.0,-0.44399,2e-05,32.27649]
[1776931245742,204.74,78068.34,0.0,-0.44384,2e-05,32.2774]
[1776931250777,204.74,78072.45,0.0,-0.44374,2e-05,32.27798]
[1776931255817,204.74,78073.44,0.0,-0.44372,2e-05,32.27811]
[1776931260848,204.74,78076.16,0.0,-0.44365,2e-05,32.2785]
[1776931263869,204.74,78049.61,0.0,-0.44428,2e-05,32.27474]
[1776931268906,204.74,78049.68,0.0,-0.44428,2e-05,32.27475]
[1776931272933,44.81,78049.46,0.0,-0.43091,0.00011,32.10304]
[1776931273939,44.72,77988.24,0.0,-0.4374,0.00011,32.16575]
[1776931275952,44.54,77988.13,0.0,-0.43723,0.00011,32.1636]
[1776931277966,44.37,77988.53,0.0,-0.43702,0.00011,32.16101]
[1776931279980,44.2,77990.54,0.0,-0.43664,0.00011,32.15685]
[1776931283001,43.97,77988.39,0.0,-0.43663,0.00011,32.15591]
[1776931285015,43.82,77989.18,0.0,-0.43639,0.00011,32.15312]
[1776931288040,43.6,77990.6,0.0,-0.43602,0.00011,32.14875]
[1776931291055,43.4,77997.57,0.0,-0.43503,0.00011,32.13572]
[1776931293057,43.28,78002.56,0.0,-0.43433,0.00011,32.12848]
[1776931298063,42.98,77994.75,0.0,-0.43488,0.00011,32.13264]
[1776931303068,42.71,77989.97,0.0,-0.43513,0.00011,32.13393]
[1776931306071,42.56,77991.21,0.0,-0.43482,0.00011,32.13037]
[1776931311076,42.33,77982.97,0.0,-0.43551,0.00011,32.13608]
[1776931314079,42.2,77989.27,0.0,-0.43465,0.00011,32.12719]
[1776931319084,42.01,77984.18,0.0,-0.43501,0.00011,32.12995]
[1776931324089,41.83,77980.97,0.0,-0.43518,0.00012,32.13088]
[1776931329094,41.67,77982.68,0.0,-0.4348,0.00012,32.1265]
[1776931334099,41.52,77982.39,0.0,-0.43466,0.00012,32.12459]
[1776931339104,41.39,77984.73,0.0,-0.43424,0.00012,32.1198]
[1776931344109,41.27,77986.23,0.0,-0.43392,0.00012,32.11614]
[1776931349114,41.16,77987.22,0.0,-0.43368,0.00012,32.11322]
[1776931351116,41.12,77967.79,0.0,-0.4359,0.00012,32.13226]
[1776931354119,41.06,77975.83,0.0,-0.43489,0.00012,32.12217]
[1776931359124,40.97,77978.81,0.0,-0.43444,0.00012,32.11729]
[1776931364129,40.89,77976.22,0.0,-0.43465,0.00012,32.11904]
[1776931369134,40.81,77972.32,0.0,-0.43502,0.00012,32.12244]
[1776931374139,40.75,77971.18,0.0,-0.43508,0.00012,32.12274]
[1776931379144,40.69,77972.15,0.0,-0.43489,0.00012,32.12065]
[1776931383148,40.64,77986.15,0.0,-0.43318,0.00012,32.1032]
[1776931388153,40.59,77989.18,0.0,-0.43276,0.00012,32.09864]
[1776931393158,40.54,77990.46,0.0,-0.43255,0.00012,32.09629]
[1776931398163,40.5,77991.07,0.0,-0.43243,0.00012,32.09483]
[1776931403168,40.47,77993.06,0.0,-0.43214,0.00012,32.09171]
[1776931408173,40.43,77993.68,0.0,-0.43203,0.00012,32.09034]
[1776931411176,40.42,78007.59,0.0,-0.43034,0.00012,32.06945]
[1776931416181,40.39,78008.92,0.0,-0.43015,0.00012,32.06719]
[1776931421186,40.36,78013.51,0.0,-0.42957,0.00012,32.06071]
[1776931426191,40.34,78006.26,0.0,-0.4304,0.00012,32.06976]
[1776931431195,40.32,77996.34,0.0,-0.43156,0.00012,32.08211]
[1776931436200,40.3,78000.84,0.0,-0.431,0.00012,32.07603]
[1776931442124,40.28,78002.35,0.0,-0.43079,0.00012,32.07374]
[1776931447159,40.27,78002.56,0.0,-0.43075,0.00012,32.07319]
[1776931450180,40.26,77991.37,0.0,-0.43208,0.00012,32.08732]
[1776931455242,40.25,77985.75,0.0,-0.43274,0.00012,32.09414]
[1776931460248,40.23,77981.58,0.0,-0.43322,0.00012,32.0991]
[1776931465253,40.22,77982.0,0.0,-0.43316,0.00012,32.09841]
[1776931470258,40.21,77981.52,0.0,-0.4332,0.00012,32.09884]
[1776931475263,40.15,77979.6,0.0,-0.43335,0.00012,32.09721]
[1776931479267,39.91,77976.15,0.0,-0.43347,0.00012,32.09755]
[1776931481269,39.8,77984.25,0.0,-0.43236,0.00012,32.08549]
[1776931484272,39.65,77986.23,0.0,-0.43192,0.00012,32.08016]
[1776931489277,39.41,77979.26,0.0,-0.43246,0.00012,32.08482]
[1776931493281,39.23,77980.0,0.0,-0.43214,0.00012,32.08073]
[1776931498287,39.05,77975.28,0.0,-0.43248,0.00012,32.08348]
[1776931503292,38.89,77976.06,0.0,-0.43218,0.00012,32.07965]
[1776931506295,38.82,77982.05,0.0,-0.43134,0.00012,32.07028]
[1776931507108,38.82,77982.05,0.0,-0.43134,0.00012,32.07028]
[1776931507255,38.82,77982.05,0.0,-0.43134,0.00012,32.07028]
[1776931507296,38.79,77978.91,0.0,-0.43169,0.00012,32.07402]
[1776931509063,38.77,77978.9,0.0,-0.43167,0.00012,32.07361]
[1776931509066,38.77,77978.9,0.0,-0.43167,0.00012,32.07361]
[1776931509158,38.75,77978.9,0.0,-0.43164,0.00012,32.07321]
[1776931510233,38.75,77978.9,0.0,-0.43164,0.00012,32.07321]
[1776931510235,38.75,77978.9,0.0,-0.43164,0.00012,32.07321]
[1776931510299,38.73,77979.26,0.0,-0.43156,0.00012,32.07233]
[1776931515241,38.65,77979.43,0.0,-0.43144,0.00012,32.07067]
[1776931516194,38.63,77982.49,0.0,-0.43104,0.00012,32.06623]
[1776931518307,38.59,77991.03,0.0,-0.42992,0.00012,32.05374]
[1776931518326,38.59,77991.03,0.0,-0.42992,0.00012,32.05374]
[1776931518332,38.59,77991.03,0.0,-0.42992,0.00012,32.05374]
[1776931519498,38.58,77992.9,0.0,-0.42967,0.00012,32.05092]
[1776931520309,38.57,77992.49,0.0,-0.4297,0.00012,32.05127]
[1776931525314,38.52,77986.07,0.0,-0.43043,0.00012,32.05904]
[1776931530319,38.47,77981.11,0.0,-0.43098,0.00013,32.0649]
[1776931535324,38.42,77981.27,0.0,-0.4309,0.00013,32.06099]
[1776931538726,38.4,77980.54,0.0,-0.43096,0.00013,32.06156]
[1776931539931,38.4,77979.76,0.0,-0.43105,0.00013,32.06248]
[1776931540329,38.39,77978.93,0.0,-0.43114,0.00013,32.06347]
[1776931545334,38.35,77977.02,0.0,-0.43134,0.00013,32.06543]
[1776931550339,38.33,77985.73,0.0,-0.43021,0.00013,32.05298]
[1776931555344,38.32,77987.85,0.0,-0.42993,0.00013,32.0498]
[1776931560349,38.31,77983.54,0.0,-0.43045,0.00013,32.05556]
[1776931565354,38.29,77976.16,0.0,-0.43135,0.00013,32.06531]
[1776931570358,38.27,77975.0,0.0,-0.43148,0.00013,32.06657]
[1776931575363,38.25,77973.96,0.0,-0.43158,0.00013,32.06767]
[1776931580368,38.24,77971.72,0.0,-0.43185,0.00013,32.07042]
[1776931585373,38.23,77971.24,0.0,-0.43189,0.00013,32.0708]
[1776931590378,38.21,77968.99,0.0,-0.43216,0.00013,32.07362]
[1776931595383,38.2,77973.77,0.0,-0.43154,0.00013,32.06411]
[1776931600388,38.2,77972.89,0.0,-0.43164,0.00013,32.0652]
[1776931605393,38.2,77978.51,0.0,-0.43093,0.00013,32.05749]
[1776931611351,38.2,77976.91,0.0,-0.43113,0.00013,32.05969]
[1776931612145,38.2,77976.91,0.0,-0.43113,0.00013,32.05969]
[1776931612328,38.2,77976.91,0.0,-0.43113,0.00013,32.05969]
[1776931612940,38.2,77976.91,0.0,-0.43113,0.00013,32.05969]
[1776931614121,38.2,77976.91,0.0,-0.43113,0.00013,32.05968]
[1776931614336,38.2,77976.91,0.0,-0.43113,0.00013,32.05966]
[1776931619372,38.19,77972.51,0.0,-0.43168,0.00013,32.06557]
[1776931624412,38.19,77972.72,0.0,-0.43164,0.00013,32.06519]
[1776931630420,38.18,77973.61,0.0,-0.43153,0.00013,32.06392]
[1776931635425,38.18,77972.98,0.0,-0.4316,0.00013,32.06473]
[1776931640430,38.18,77973.06,0.0,-0.43159,0.00013,32.06456]
[1776931641556,38.18,77976.61,0.0,-0.43114,0.00013,32.05972]
[1776931642432,38.18,77977.34,0.0,-0.43105,0.00013,32.05872]
[1776931647437,38.18,77973.51,0.0,-0.43153,0.00013,32.06398]
[1776931652442,38.18,77973.84,0.0,-0.43149,0.00013,32.06066]
[1776931657447,38.18,77973.87,0.0,-0.43148,0.00013,32.0606]
[1776931657697,38.18,77973.87,0.0,-0.43148,0.00013,32.0606]
[1776931658788,38.18,77973.87,0.0,-0.43148,0.00013,32.06061]
[1776931659449,38.18,77973.71,0.0,-0.4315,0.00013,32.06083]
[1776931664454,38.17,77967.28,0.0,-0.43231,0.00013,32.06942]
[1776931669459,38.17,77970.41,0.0,-0.4319,0.00013,32.06509]
[1776931674464,38.16,77972.26,0.0,-0.43167,0.00013,32.06254]
[1776931679469,38.16,77973.96,0.0,-0.43145,0.00013,32.06022]
[1776931682335,38.16,77975.05,0.0,-0.43132,0.00013,32.05874]
[1776931682437,38.17,77975.05,0.0,-0.43132,0.00013,32.05877]
[1776931683473,38.17,77984.87,0.0,-0.43008,0.00013,32.04522]
[1776931686476,38.17,77976.27,0.0,-0.43118,0.00013,32.05727]
[1776931691481,38.18,77979.55,0.0,-0.43077,0.00013,32.05287]
[1776931696486,38.19,77980.3,0.0,-0.43068,0.00013,32.05193]
[1776931697447,38.19,77980.3,0.0,-0.43068,0.00013,32.05193]
[1776931698585,38.19,77980.34,0.0,-0.43068,0.00013,32.05192]
[1776931699489,38.19,77980.08,0.0,-0.43072,0.00013,32.0523]
[1776931703493,38.19,77972.02,0.0,-0.43173,0.00013,32.06338]
[1776931704494,38.19,77961.22,0.0,-0.43309,0.00013,32.07779]
[1776931705705,38.18,77960.68,0.0,-0.43315,0.00013,32.07842]
[1776931706496,38.18,77960.8,0.0,-0.43313,0.00013,32.07818]
[1776931711501,38.16,77961.76,0.0,-0.43298,0.00013,32.07375]
[1776931713409,38.16,77961.3,0.0,-0.43304,0.00013,32.0743]
[1776931713883,38.15,77961.3,0.0,-0.43303,0.00013,32.07423]
[1776931714530,38.15,77957.94,0.0,-0.43346,0.00013,32.07867]
[1776931714592,38.15,77957.94,0.0,-0.43346,0.00013,32.07867]
[1776931715318,38.15,77957.94,0.0,-0.43346,0.00013,32.07867]
[1776931715500,38.15,77957.94,0.0,-0.43346,0.00013,32.07867]
[1776931715523,38.15,77926.09,0.0,-0.43748,0.00013,32.11888]
[1776931716747,38.14,77924.94,0.0,-0.43762,0.00013,32.12011]
[1776931717204,38.14,77924.94,0.0,-0.43762,0.00013,32.12011]
[1776931717525,38.14,77925.84,0.0,-0.4375,0.00013,32.11905]
[1776931718526,38.13,77939.65,0.0,-0.43574,0.00013,32.10185]
[1776931719527,38.13,77950.43,0.0,-0.43437,0.00013,32.08801]
[1776931719857,38.13,77950.43,0.0,-0.43437,0.00013,32.08801]
[1776931719858,38.13,77950.43,0.0,-0.43437,0.00013,32.08801]
[1776931720226,38.13,77950.43,0.0,-0.43437,0.00013,32.08801]
[1776931720416,38.13,77950.43,0.0,-0.43437,0.00013,32.08801]
[1776931720498,38.12,77950.43,0.0,-0.43437,0.00013,32.08794]
[1776931721529,38.12,77960.38,0.0,-0.43311,0.00013,32.07487]
[1776931721661,38.12,77960.38,0.0,-0.43311,0.00013,32.07487]
[1776931722140,38.12,77960.38,0.0,-0.43311,0.00013,32.07487]
[1776931722142,38.12,77960.38,0.0,-0.43311,0.00013,32.07487]
[1776931722530,38.12,77970.28,0.0,-0.43185,0.00013,32.06156]
[1776931723531,38.11,77985.9,0.0,-0.42987,0.00013,32.03981]
[1776931723540,38.11,77985.9,0.0,-0.42987,0.00013,32.03981]
[1776931723740,38.11,77985.9,0.0,-0.42987,0.00013,32.03981]
[1776931724532,38.12,78000.17,0.0,-0.42807,0.00013,32.0194]
[1776931728536,38.11,78008.5,0.0,-0.42702,0.00013,32.00709]
[1776931728679,38.11,78008.5,0.0,-0.42702,0.00013,32.00709]
[1776931728683,38.11,78008.5,0.0,-0.42702,0.00013,32.00709]
[1776931729537,38.11,78012.98,0.0,-0.42645,0.00013,32.00043]
[1776931730833,38.12,78018.66,0.0,-0.42574,0.00013,31.99191]
[1776931731539,38.13,78020.18,0.0,-0.42557,0.00013,31.98995]
[1776931731562,38.13,78020.18,0.0,-0.42557,0.00013,31.98995]
[1776931731724,38.13,78020.18,0.0,-0.42557,0.00013,31.98995]
[1776931732540,38.13,78029.19,0.0,-0.42444,0.00013,31.97623]
[1776931734542,38.15,78039.78,0.0,-0.42313,0.00013,31.95998]
[1776931735112,38.15,78039.78,0.0,-0.42313,0.00013,31.95998]
[1776931735543,38.16,78033.24,0.0,-0.42398,0.00013,31.97065]
[1776931736142,38.16,78033.24,0.0,-0.42398,0.00013,31.97065]
[1776931737350,38.18,78028.07,0.0,-0.42465,0.00013,31.97902]
[1776931737451,38.19,78028.07,0.0,-0.42467,0.00013,31.97937]
[1776931742216,38.24,78027.76,0.0,-0.42479,0.00013,31.98105]
[1776931743551,38.26,78019.81,0.0,-0.42582,0.00013,31.99359]
[1776931743565,38.26,78019.81,0.0,-0.42582,0.00013,31.99359]
[1776931744552,38.27,78018.99,0.0,-0.42593,0.00013,31.99502]
[1776931749557,38.31,78015.21,0.0,-0.42646,0.00013,32.00144]
[1776931754562,38.33,78018.02,0.0,-0.42615,0.00013,31.99789]
[1776931759567,38.36,78018.02,0.0,-0.42618,0.00013,31.99842]
[1776931764572,38.38,78018.6,0.0,-0.42614,0.00013,31.99803]
[1776931765690,38.38,78020.06,0.0,-0.42596,0.00013,31.99593]
[1776931766574,38.37,78022.89,0.0,-0.4256,0.00013,31.99152]
[1776931767166,38.37,78022.89,0.0,-0.4256,0.00013,31.99152]
[1776931767575,38.37,78031.13,0.0,-0.42456,0.00013,31.97888]
[1776931768576,38.35,78039.32,0.0,-0.42351,0.00013,31.96586]
[1776931770818,38.33,78043.55,0.0,-0.42295,0.00013,31.95861]
[1776931770819,38.33,78043.55,0.0,-0.42295,0.00013,31.95861]
[1776931771579,38.32,78042.59,0.0,-0.42304,0.00013,31.95695]
[1776931772379,38.32,78042.59,0.0,-0.42304,0.00013,31.95695]
[1776931772480,38.31,78042.59,0.0,-0.42302,0.00013,31.95666]
[1776931777485,38.3,78043.06,0.0,-0.42295,0.00013,31.95574]
[1776931782520,38.3,78038.38,0.0,-0.42354,0.00013,31.96313]
[1776931787313,38.3,78038.1,0.0,-0.42358,0.00013,31.9636]
[1776931792590,38.31,78043.08,0.0,-0.42297,0.00013,31.95597]
[1776931794142,38.31,78045.17,0.0,-0.42271,0.00013,31.9527]
[1776931794239,38.31,78045.17,0.0,-0.42271,0.00013,31.9527]
[1776931794605,38.31,78045.17,0.0,-0.42271,0.00013,31.95273]
[1776931795982,38.31,78045.17,0.0,-0.42271,0.00013,31.95273]
[1776931796613,38.3,78046.61,0.0,-0.42251,0.00013,31.95019]
[1776931797614,38.29,78054.48,0.0,-0.42152,0.00013,31.93739]
[1776931802389,38.27,78056.59,0.0,-0.42121,0.00013,31.93328]
[1776931802416,38.26,78056.59,0.0,-0.4212,0.00013,31.93312]
[1776931804338,38.26,78056.58,0.0,-0.42119,0.00013,31.93298]
[1776931804472,38.26,78056.58,0.0,-0.42119,0.00013,31.93298]
[1776931805622,38.25,78065.13,0.0,-0.42011,0.00013,31.91878]
[1776931807505,38.25,78067.91,0.0,-0.41976,0.00013,31.91411]
[1776931807618,38.25,78067.91,0.0,-0.41976,0.00013,31.91411]
[1776931807624,38.24,78071.89,0.0,-0.41926,0.00013,31.90745]
[1776931807849,38.24,78071.89,0.0,-0.41926,0.00013,31.90745]
[1776931808417,38.24,78071.89,0.0,-0.41926,0.00013,31.90745]
[1776931808515,38.24,78071.89,0.0,-0.41926,0.00013,31.90744]
[1776931809537,38.24,78071.89,0.0,-0.41926,0.00013,31.90744]
[1776931809626,38.25,78080.9,0.0,-0.41813,0.00013,31.89228]
[1776931809779,38.25,78080.9,0.0,-0.41813,0.00013,31.89228]
[1776931809880,38.25,78080.9,0.0,-0.41814,0.00013,31.89236]
[1776931812628,38.25,78089.04,0.0,-0.41713,0.00012,31.87859]
[1776931814810,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815037,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815310,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815344,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815381,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815774,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931815859,38.26,78090.33,0.0,-0.41698,0.00012,31.87653]
[1776931816633,38.26,78074.17,0.0,-0.419,0.00013,31.9041]
[1776931817634,38.26,78056.17,0.0,-0.42124,0.00013,31.93367]
[1776931821287,38.24,78055.7,0.0,-0.42127,0.00013,31.93399]
[1776931821288,38.24,78055.7,0.0,-0.42127,0.00013,31.93399]
[1776931821388,38.23,78055.7,0.0,-0.42127,0.00013,31.93385]
[1776931823891,38.22,78057.84,0.0,-0.42098,0.00013,31.93012]
[1776931823992,38.22,78057.84,0.0,-0.42098,0.00013,31.93003]
[1776931829421,38.21,78060.27,0.0,-0.42065,0.00013,31.92567]
[1776931832842,38.2,78059.45,0.0,-0.42073,0.00013,31.92393]
[1776931832962,38.2,78059.45,0.0,-0.42073,0.00013,31.92393]
[1776931833847,38.2,78059.45,0.0,-0.42073,0.00013,31.92386]
[1776931833991,38.2,78059.45,0.0,-0.42073,0.00013,31.92386]
[1776931834055,38.19,78059.45,0.0,-0.42072,0.00013,31.92379]
[1776931839491,38.18,78056.11,0.0,-0.42112,0.00013,31.92889]
[1776931844662,38.17,78056.77,0.0,-0.42102,0.00013,31.92747]
[1776931850668,38.16,78056.36,0.0,-0.42105,0.00013,31.92786]
[1776931855673,38.15,78059.74,0.0,-0.42062,0.00013,31.92217]
[1776931858384,38.15,78057.99,0.0,-0.42083,0.00013,31.92499]
[1776931859779,38.15,78058.95,0.0,-0.42071,0.00013,31.92337]
[1776931860253,38.15,78058.95,0.0,-0.42071,0.00013,31.92337]
[1776931860354,38.15,78058.95,0.0,-0.42071,0.00013,31.92335]
[1776931861679,38.14,78048.88,0.0,-0.42197,0.00013,31.93963]
[1776931863434,38.14,78044.19,0.0,-0.42255,0.00013,31.94706]
[1776931863535,38.15,78044.19,0.0,-0.42257,0.00013,31.94728]
[1776931868686,38.13,78047.29,0.0,-0.42214,0.00013,31.94181]
[1776931869492,38.13,78047.29,0.0,-0.42214,0.00013,31.94181]
[1776931870531,38.14,78047.29,0.0,-0.42216,0.00013,31.94207]
[1776931870633,38.15,78047.29,0.0,-0.42218,0.00013,31.94231]
[1776931870807,38.15,78047.29,0.0,-0.42218,0.00013,31.94231]
[1776931871689,38.16,78049.95,0.0,-0.42187,0.00013,31.93848]
[1776931872161,38.16,78049.95,0.0,-0.42187,0.00013,31.93848]
[1776931872443,38.16,78049.95,0.0,-0.42187,0.00013,31.93848]
[1776931872483,38.16,78049.95,0.0,-0.42187,0.00013,31.93848]
[1776931872545,38.16,78049.95,0.0,-0.42187,0.00013,31.93848]
[1776931873834,38.17,78049.88,0.0,-0.42189,0.00013,31.93881]
[1776931874694,38.18,78049.75,0.0,-0.42192,0.00013,31.93923]
[1776931875979,38.19,78049.59,0.0,-0.42195,0.00013,31.93967]
[1776931875994,38.19,78049.59,0.0,-0.42195,0.00013,31.93967]
[1776931876696,38.2,78050.17,0.0,-0.42189,0.00013,31.93893]
[1776931877314,38.2,78050.17,0.0,-0.42189,0.00013,31.93893]
[1776931877416,38.2,78050.17,0.0,-0.4219,0.00013,31.93911]
[1776931878698,38.2,78032.86,0.0,-0.42408,0.00013,31.96653]
[1776931883703,38.22,78034.88,0.0,-0.42385,0.00013,31.96373]
[1776931888708,38.23,78034.76,0.0,-0.42387,0.00013,31.9641]
[1776931892927,38.23,78038.04,0.0,-0.42347,0.00013,31.95632]
[1776931897306,38.25,78044.25,0.0,-0.42272,0.00013,31.94693]
[1776931900450,38.26,78045.05,0.0,-0.42263,0.00013,31.94584]
[1776931900544,38.26,78045.05,0.0,-0.42263,0.00013,31.94593]
[1776931902304,38.26,78045.37,0.0,-0.4226,0.00013,31.9455]
[1776931902406,38.26,78045.37,0.0,-0.42258,0.00013,31.94528]
[1776931907411,38.22,78045.84,0.0,-0.42247,0.00013,31.94363]
[1776931912733,38.18,78047.22,0.0,-0.42224,0.00013,31.94049]
[1776931918739,38.16,78043.8,0.0,-0.42263,0.00013,31.94535]
[1776931923744,38.14,78046.75,0.0,-0.42222,0.00013,31.9401]
[1776931925401,38.13,78048.13,0.0,-0.42204,0.00013,31.93775]
[1776931926560,38.13,78052.63,0.0,-0.42148,0.00013,31.93048]
[1776931926647,38.13,78052.63,0.0,-0.42147,0.00013,31.93043]
[1776931931752,38.12,78054.42,0.0,-0.42124,0.00013,31.92731]
[1776931931906,38.12,78054.42,0.0,-0.42124,0.00013,31.92731]
[1776931932588,38.12,78054.42,0.0,-0.42124,0.00013,31.92731]
[1776931937758,38.12,78059.57,0.0,-0.42059,0.00013,31.91885]
[1776931939561,38.12,78059.92,0.0,-0.42055,0.00013,31.91829]
[1776931939655,38.12,78059.92,0.0,-0.42055,0.00013,31.91831]
[1776931942763,38.13,78069.96,0.0,-0.4193,0.00013,31.90183]
[1776931947743,38.14,78068.75,0.0,-0.41946,0.00013,31.90406]
[1776931947876,38.14,78069.38,0.0,-0.41939,0.00013,31.90307]
[1776931948015,38.14,78069.38,0.0,-0.41939,0.00013,31.90307]
[1776931948699,38.14,78069.38,0.0,-0.41939,0.00013,31.90314]
[1776931949712,38.14,78070.87,0.0,-0.4192,0.00013,31.90051]
[1776931950714,38.14,78082.97,0.0,-0.41767,0.00013,31.87979]
[1776931953693,38.12,78084.0,0.0,-0.41751,0.00013,31.87475]
[1776931953734,38.12,78084.0,0.0,-0.41751,0.00013,31.87475]
[1776931958771,38.14,78088.38,0.0,-0.41699,0.00013,31.86766]
[1776931963789,38.18,78084.62,0.0,-0.41753,0.00013,31.87534]
[1776931965612,38.18,78088.58,0.0,-0.41705,0.00013,31.86867]
[1776931965628,38.18,78088.58,0.0,-0.41705,0.00013,31.86867]
[1776931965645,38.18,78088.58,0.0,-0.41705,0.00013,31.86867]
[1776931966148,38.18,78088.58,0.0,-0.41705,0.00013,31.86867]
[1776931967793,38.21,78100.5,0.0,-0.41559,0.00012,31.84846]
[1776931971253,38.22,78097.11,0.0,-0.41604,0.00012,31.85485]
[1776931971290,38.22,78097.11,0.0,-0.41604,0.00012,31.85485]
[1776931971354,38.23,78097.11,0.0,-0.41605,0.00012,31.85506]
[1776931977807,38.24,78105.76,0.0,-0.415,0.00012,31.84017]
[1776931980227,38.24,78106.19,0.0,-0.41494,0.00012,31.83928]
[1776931980283,38.24,78106.19,0.0,-0.41494,0.00012,31.83928]
[1776931980354,38.23,78106.19,0.0,-0.41493,0.00012,31.83917]
[1776931981079,38.23,78106.19,0.0,-0.41493,0.00012,31.83917]
[1776931981319,38.23,78106.19,0.0,-0.41493,0.00012,31.83917]
[1776931981560,38.23,78106.19,0.0,-0.41493,0.00012,31.83917]
[1776931981618,38.23,78106.19,0.0,-0.41493,0.00012,31.83912]
[1776931982442,38.23,78106.19,0.0,-0.41493,0.00012,31.83912]
[1776931982540,38.23,78106.19,0.0,-0.41493,0.00012,31.83913]
[1776931983813,38.22,78136.3,0.0,-0.41116,0.00012,31.78373]
[1776931985494,38.21,78136.25,0.0,-0.41115,0.00012,31.78356]
[1776931985495,38.21,78136.25,0.0,-0.41115,0.00012,31.78356]
[1776931985596,38.21,78136.25,0.0,-0.41113,0.00012,31.78329]
[1776931986177,38.21,78136.25,0.0,-0.41113,0.00012,31.78329]
[1776931986324,38.21,78136.25,0.0,-0.41113,0.00012,31.78329]
[1776931987860,38.19,78133.24,0.0,-0.41148,0.00012,31.78842]
[1776931988818,38.18,78133.23,0.0,-0.41146,0.00012,31.78795]
[1776931990789,38.18,78132.92,0.0,-0.41151,0.00012,31.78872]
[1776931990902,38.18,78132.92,0.0,-0.41151,0.00012,31.78872]
[1776931990978,38.18,78132.92,0.0,-0.41151,0.00012,31.78872]
[1776931991497,38.18,78132.92,0.0,-0.41151,0.00012,31.78872]
[1776931991559,38.18,78132.92,0.0,-0.41151,0.00012,31.78872]
[1776931991821,38.18,78145.16,0.0,-0.40998,0.00012,31.76563]
[1776931992794,38.18,78145.16,0.0,-0.40998,0.00012,31.76563]
[1776931993823,38.18,78147.51,0.0,-0.40968,0.00012,31.76102]
[1776931998828,38.17,78151.65,0.0,-0.40914,0.00012,31.75259]
[1776932000722,38.17,78153.95,0.0,-0.40886,0.00012,31.74811]
[1776932001950,38.17,78155.59,0.0,-0.40865,0.00012,31.74489]
[1776932002072,38.17,78155.59,0.0,-0.40865,0.00012,31.74489]
[1776932005999,38.17,78156.97,0.0,-0.40848,0.00012,31.74216]
[1776932006101,38.17,78156.97,0.0,-0.40847,0.00012,31.74214]
[1776932008857,38.16,78151.39,0.0,-0.40916,0.00012,31.75288]
[1776932010077,38.16,78151.11,0.0,-0.4092,0.00012,31.75336]
[1776932010157,38.16,78151.11,0.0,-0.40919,0.00012,31.75332]
[1776932015847,38.16,78155.44,0.0,-0.40864,0.00012,31.74196]
[1776932019084,38.16,78158.91,0.0,-0.40821,0.00012,31.73524]
[1776932019851,38.16,78160.01,0.0,-0.40808,0.00012,31.73313]
[1776932022239,38.16,78161.4,0.0,-0.40791,0.00012,31.7305]
[1776932023768,38.17,78161.4,0.0,-0.40792,0.00012,31.73058]
[1776932028860,38.18,78166.97,0.0,-0.40725,0.00012,31.72018]
[1776932033865,38.19,78164.18,0.0,-0.40761,0.00012,31.72587]
[1776932039871,38.19,78158.23,0.0,-0.40836,0.00012,31.73765]
[1776932042264,38.19,78157.04,0.0,-0.4085,0.00012,31.73995]
[1776932042346,38.19,78157.04,0.0,-0.4085,0.00012,31.73995]
[1776932042436,38.19,78157.04,0.0,-0.4085,0.00012,31.73992]
[1776932043529,38.19,78157.04,0.0,-0.4085,0.00012,31.73992]
[1776932043583,38.19,78157.04,0.0,-0.4085,0.00012,31.7399]
[1776932047946,38.18,78155.35,0.0,-0.4087,0.00012,31.74306]
[1776932048036,38.18,78155.35,0.0,-0.4087,0.00012,31.74306]
[1776932048880,38.18,78156.06,0.0,-0.40861,0.00012,31.74166]
[1776932049178,38.18,78156.06,0.0,-0.40861,0.00012,31.74166]
[1776932049881,38.18,78155.45,0.0,-0.40869,0.00012,31.74281]
[1776932050530,38.18,78155.45,0.0,-0.40869,0.00012,31.74281]
[1776932050650,38.18,78155.45,0.0,-0.40869,0.00012,31.74281]
[1776932050733,38.18,78155.45,0.0,-0.40868,0.00012,31.74268]
[1776932051883,38.19,78139.99,0.0,-0.41064,0.00012,31.7729]
[1776932051950,38.19,78139.99,0.0,-0.41064,0.00012,31.7729]
[1776932052424,38.19,78139.99,0.0,-0.41064,0.00012,31.7729]
[1776932054658,38.2,78139.39,0.0,-0.41072,0.00012,31.77426]
[1776932054730,38.2,78139.39,0.0,-0.41072,0.00012,31.77426]
[1776932054780,38.21,78139.39,0.0,-0.41074,0.00012,31.77446]
[1776932055877,38.21,78139.39,0.0,-0.41074,0.00012,31.77446]
[1776932055887,38.21,78136.46,0.0,-0.41111,0.00012,31.78017]
[1776932059039,38.22,78131.69,0.0,-0.41173,0.00012,31.78954]
[1776932059094,38.22,78131.69,0.0,-0.41173,0.00012,31.78954]
[1776932059891,38.23,78132.36,0.0,-0.41165,0.00012,31.78842]
[1776932060309,38.23,78132.36,0.0,-0.41165,0.00012,31.78842]
[1776932060892,38.24,78132.52,0.0,-0.41166,0.00012,31.78864]
[1776932061893,38.26,78123.2,0.0,-0.41285,0.00012,31.80631]
[1776932067899,38.33,78122.05,0.0,-0.41313,0.00012,31.81088]
[1776932072904,38.37,78117.33,0.0,-0.41377,0.00012,31.81771]
[1776932077909,38.39,78116.55,0.0,-0.41392,0.00012,31.82002]
[1776932082914,38.42,78115.25,0.0,-0.41412,0.00012,31.82301]
[1776932087919,38.43,78114.83,0.0,-0.41419,0.00012,31.82419]
[1776932092924,38.44,78115.58,0.0,-0.41413,0.00012,31.82331]
[1776932095503,38.45,78113.93,0.0,-0.41434,0.00012,31.8264]
[1776932095927,38.45,78110.33,0.0,-0.41479,0.00012,31.83283]
[1776932097365,38.45,78108.9,0.0,-0.41497,0.00012,31.83539]
[1776932098423,38.45,78107.86,0.0,-0.4151,0.00012,31.83724]
[1776932098930,38.45,78107.12,0.0,-0.41519,0.00012,31.83855]
[1776932103307,38.45,78108.44,0.0,-0.41503,0.00012,31.83626]
[1776932103440,38.45,78108.44,0.0,-0.41503,0.00012,31.83626]
[1776932103934,38.45,78108.7,0.0,-0.415,0.00012,31.83581]
[1776932104745,38.45,78108.7,0.0,-0.415,0.00012,31.83581]
[1776932104935,38.45,78106.79,0.0,-0.41523,0.00012,31.83918]
[1776932105936,38.45,78086.69,0.0,-0.41772,0.00012,31.87384]
[1776932111943,38.41,78088.15,0.0,-0.41749,0.00012,31.87043]
[1776932117949,38.4,78090.89,0.0,-0.41711,0.00012,31.86518]
[1776932122954,38.38,78091.51,0.0,-0.41702,0.00012,31.86382]
[1776932128957,38.38,78093.74,0.0,-0.41672,0.00012,31.85971]
[1776932132992,38.37,78094.45,0.0,-0.41662,0.00012,31.85551]
[1776932134068,38.37,78094.19,0.0,-0.41666,0.00012,31.85594]
[1776932134897,38.37,78094.19,0.0,-0.41666,0.00012,31.85594]
[1776932135031,38.37,78094.19,0.0,-0.41666,0.00012,31.85594]
[1776932135128,38.37,78094.19,0.0,-0.41665,0.00012,31.85592]
[1776932141610,38.37,78094.74,0.0,-0.41658,0.00012,31.85488]
[1776932145358,38.36,78090.12,0.0,-0.41715,0.00012,31.86268]
[1776932145459,38.36,78090.12,0.0,-0.41715,0.00012,31.86268]
[1776932147922,38.36,78089.98,0.0,-0.41716,0.00012,31.86282]
[1776932148238,38.36,78089.5,0.0,-0.41722,0.00012,31.86365]
[1776932148339,38.36,78089.5,0.0,-0.41721,0.00012,31.8636]
[1776932149181,38.36,78089.5,0.0,-0.41721,0.00012,31.8636]
[1776932149981,38.35,78073.02,0.0,-0.41925,0.00012,31.89122]
[1776932154986,38.32,78069.69,0.0,-0.41962,0.00012,31.89599]
[1776932158435,38.31,78069.15,0.0,-0.41967,0.00013,31.89658]
[1776932158990,38.3,78069.48,0.0,-0.41961,0.00013,31.89575]
[1776932162994,38.29,78085.36,0.0,-0.41761,0.00012,31.86871]
[1776932167999,38.28,78079.44,0.0,-0.41834,0.00012,31.87856]
[1776932173004,38.28,78083.65,0.0,-0.41781,0.00012,31.87128]
[1776932177599,38.28,78083.45,0.0,-0.41783,0.00012,31.8716]
[1776932177699,38.28,78083.45,0.0,-0.41783,0.00012,31.87159]
[1776932180566,38.28,78086.14,0.0,-0.41749,0.00012,31.86699]
[1776932180754,38.28,78086.14,0.0,-0.41749,0.00012,31.86699]
[1776932180792,38.28,78086.14,0.0,-0.4175,0.00012,31.86707]
[1776932182013,38.28,78095.19,0.0,-0.41638,0.00012,31.85158]
[1776932182234,38.28,78095.19,0.0,-0.41638,0.00012,31.85158]
[1776932183014,38.28,78097.05,0.0,-0.41615,0.00012,31.84834]
[1776932184015,38.29,78104.94,0.0,-0.41517,0.00012,31.8346]
[1776932189020,38.31,78097.96,0.0,-0.41608,0.00012,31.84749]
[1776932191022,38.31,78089.19,0.0,-0.41717,0.00012,31.85989]
[1776932196027,38.31,78085.63,0.0,-0.41761,0.00012,31.86591]
[1776932201032,38.3,78081.6,0.0,-0.41809,0.00012,31.87254]
[1776932204177,38.3,78081.11,0.0,-0.41815,0.00012,31.87327]
[1776932204188,38.3,78081.11,0.0,-0.41815,0.00012,31.87327]
[1776932205036,38.29,78080.46,0.0,-0.41822,0.00012,31.87425]
[1776932205444,38.29,78080.46,0.0,-0.41822,0.00012,31.87425]
[1776932205545,38.29,78080.46,0.0,-0.41822,0.00012,31.87425]
[1776932209040,38.28,78072.72,0.0,-0.41918,0.00013,31.88704]
[1776932214045,38.26,78068.8,0.0,-0.41963,0.00013,31.89298]
[1776932219050,38.24,78069.61,0.0,-0.4195,0.00013,31.89115]
[1776932222559,38.24,78071.39,0.0,-0.41927,0.00013,31.88798]
[1776932224402,38.23,78067.97,0.0,-0.41968,0.00013,31.89354]
[1776932224406,38.23,78067.97,0.0,-0.41968,0.00013,31.89354]
[1776932225056,38.23,78063.07,0.0,-0.42029,0.00013,31.90153]
[1776932225599,38.23,78063.07,0.0,-0.42029,0.00013,31.90153]
[1776932225602,38.23,78063.07,0.0,-0.42029,0.00013,31.90153]
[1776932225662,38.22,78063.07,0.0,-0.42028,0.00013,31.90142]
[1776932226712,38.22,78063.07,0.0,-0.42028,0.00013,31.90142]
[1776932226758,38.22,78063.07,0.0,-0.42028,0.00013,31.90132]
[1776932228059,38.22,78072.17,0.0,-0.41914,0.00013,31.88615]
[1776932233064,38.22,78085.8,0.0,-0.41743,0.00013,31.86299]
[1776932236067,38.22,78077.53,0.0,-0.41847,0.00013,31.87717]
[1776932239070,38.22,78085.87,0.0,-0.41743,0.00013,31.86306]
[1776932244075,38.23,78082.03,0.0,-0.41793,0.00013,31.86985]
[1776932249080,38.23,78079.27,0.0,-0.41827,0.00013,31.87453]
[1776932254085,38.23,78076.79,0.0,-0.41857,0.00013,31.87585]
[1776932256087,38.23,78085.5,0.0,-0.41749,0.00013,31.86102]
[1776932261092,38.24,78077.24,0.0,-0.41853,0.00013,31.87527]
[1776932266097,38.23,78076.92,0.0,-0.41856,0.00013,31.87569]
[1776932272103,38.23,78075.63,0.0,-0.41871,0.00013,31.87772]
[1776932277108,38.22,78076.99,0.0,-0.41853,0.00013,31.87526]
[1776932283054,38.22,78076.82,0.0,-0.41855,0.00013,31.87552]
[1776932288119,38.22,78079.46,0.0,-0.41823,0.00013,31.87113]
[1776932293124,38.22,78079.82,0.0,-0.41818,0.00013,31.87051]
[1776932296128,38.22,78069.06,0.0,-0.41952,0.00013,31.88846]
[1776932302134,38.2,78067.86,0.0,-0.41965,0.00013,31.89006]
[1776932307139,38.19,78068.07,0.0,-0.4196,0.00013,31.88934]
[1776932311013,38.18,78068.21,0.0,-0.41957,0.00013,31.889]
[1776932311156,38.18,78068.21,0.0,-0.41956,0.00013,31.88608]
[1776932312144,38.18,78067.32,0.0,-0.41967,0.00013,31.88751]
[1776932312204,38.18,78067.32,0.0,-0.41967,0.00013,31.88751]
[1776932312305,38.18,78067.32,0.0,-0.41967,0.00013,31.8874]
[1776932314146,38.17,78057.65,0.0,-0.42087,0.00013,31.90315]
[1776932318150,38.15,78047.84,0.0,-0.42207,0.00013,31.91867]
[1776932320192,38.14,78047.3,0.0,-0.42212,0.00013,31.91923]
[1776932321338,38.13,78046.15,0.0,-0.42225,0.00013,31.9208]
[1776932322154,38.13,78044.74,0.0,-0.42242,0.00013,31.92293]
[1776932327363,38.1,78049.81,0.0,-0.42175,0.00013,31.91422]
[1776932328724,38.1,78049.81,0.0,-0.42175,0.00013,31.91422]
[1776932329867,38.1,78049.81,0.0,-0.42174,0.00013,31.91413]
[1776932329966,38.1,78049.81,0.0,-0.42174,0.00013,31.91404]
[1776932331413,38.09,78049.76,0.0,-0.42174,0.00013,31.91403]
[1776932331470,38.09,78049.76,0.0,-0.42174,0.00013,31.91403]
[1776932331496,38.09,78049.76,0.0,-0.42173,0.00013,31.91394]
[1776932333994,38.09,78048.64,0.0,-0.42187,0.00013,31.91567]
[1776932335198,38.08,78049.64,0.0,-0.42173,0.00013,31.91389]
[1776932335367,38.08,78049.64,0.0,-0.42173,0.00013,31.91389]
[1776932336168,38.08,78051.15,0.0,-0.42153,0.00013,31.91132]
[1776932338928,38.07,78052.29,0.0,-0.42139,0.00013,31.90942]
[1776932339060,38.07,78052.29,0.0,-0.42139,0.00013,31.90942]
[1776932339162,38.07,78052.29,0.0,-0.42138,0.00013,31.90938]
[1776932339578,38.07,78052.29,0.0,-0.42138,0.00013,31.90938]
[1776932340844,38.07,78052.29,0.0,-0.42138,0.00013,31.90935]
[1776932340975,38.07,78052.29,0.0,-0.42138,0.00013,31.90935]
[1776932341092,38.07,78052.29,0.0,-0.42138,0.00013,31.90935]
[1776932341117,38.07,78052.29,0.0,-0.42138,0.00013,31.90935]
[1776932341173,38.07,78054.24,0.0,-0.42114,0.00013,31.90614]
[1776932344176,38.06,78034.39,0.0,-0.42362,0.00013,31.93772]
[1776932345951,38.05,78033.06,0.0,-0.42378,0.00013,31.93965]
[1776932346055,38.05,78033.06,0.0,-0.42378,0.00013,31.93965]
[1776932346157,38.05,78033.06,0.0,-0.42377,0.00013,31.9395]
[1776932348593,38.04,78030.16,0.0,-0.42411,0.00013,31.94372]
[1776932350884,38.04,78023.83,0.0,-0.42493,0.00013,31.95375]
[1776932350986,38.05,78023.83,0.0,-0.42493,0.00013,31.95384]
[1776932351358,38.05,78023.83,0.0,-0.42493,0.00013,31.95384]
[1776932351367,38.05,78023.83,0.0,-0.42493,0.00013,31.95384]
[1776932351372,38.05,78023.83,0.0,-0.42493,0.00013,31.95384]
[1776932351790,38.05,78023.83,0.0,-0.42493,0.00013,31.95384]
[1776932353825,38.06,78023.56,0.0,-0.42498,0.00013,31.95445]
[1776932354820,38.06,78023.56,0.0,-0.42499,0.00013,31.95455]
[1776932354960,38.06,78023.56,0.0,-0.42499,0.00013,31.95455]
[1776932355061,38.07,78023.56,0.0,-0.425,0.00013,31.95469]
[1776932356188,38.07,78035.31,0.0,-0.42352,0.00013,31.93656]
[1776932360192,38.1,78046.36,0.0,-0.42218,0.00013,31.91972]
[1776932365197,38.14,78048.01,0.0,-0.42203,0.00013,31.91798]
[1776932369389,38.16,78047.44,0.0,-0.42214,0.00013,31.91957]
[1776932370121,38.16,78047.44,0.0,-0.42214,0.00013,31.91957]
[1776932370139,38.17,78047.44,0.0,-0.42215,0.00013,31.91972]
[1776932370336,38.17,78047.44,0.0,-0.42215,0.00013,31.91972]
[1776932371203,38.16,78050.62,0.0,-0.42173,0.00013,31.91157]
[1776932371822,38.16,78050.62,0.0,-0.42173,0.00013,31.91157]
[1776932372204,38.16,78061.19,0.0,-0.42039,0.00013,31.89411]
[1776932378210,38.15,78062.66,0.0,-0.42019,0.00013,31.89142]
[1776932382457,38.14,78064.26,0.0,-0.41998,0.00013,31.88861]
[1776932383217,38.14,78064.74,0.0,-0.41992,0.00013,31.88777]
[1776932386240,38.14,78065.71,0.0,-0.4198,0.00013,31.88612]
[1776932386370,38.14,78065.71,0.0,-0.4198,0.00013,31.88612]
[1776932387220,38.14,78066.29,0.0,-0.41972,0.00013,31.88515]
[1776932388013,38.14,78066.29,0.0,-0.41972,0.00013,31.88515]
[1776932388017,38.14,78066.29,0.0,-0.41972,0.00013,31.88515]
[1776932388221,38.14,78067.21,0.0,-0.41961,0.00013,31.88367]
[1776932389253,38.14,78073.57,0.0,-0.41881,0.00013,31.87297]
[1776932390223,38.14,78073.99,0.0,-0.41876,0.00013,31.87231]
[1776932392225,38.15,78081.81,0.0,-0.41779,0.00013,31.85915]
[1776932392916,38.15,78081.81,0.0,-0.41779,0.00013,31.85915]
[1776932392968,38.15,78081.81,0.0,-0.4178,0.00013,31.85928]
[1776932397344,38.17,78086.08,0.0,-0.41729,0.00013,31.85243]
[1776932398453,38.17,78086.08,0.0,-0.4173,0.00013,31.85255]
[1776932399232,38.18,78085.92,0.0,-0.41732,0.00013,31.85292]
[1776932399605,38.18,78085.92,0.0,-0.41732,0.00013,31.85292]
[1776932399960,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932400515,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932400905,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932400926,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932400964,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932401069,38.18,78085.92,0.0,-0.41733,0.00013,31.85302]
[1776932401130,38.18,78085.92,0.0,-0.41734,0.00013,31.85312]
[1776932402143,38.18,78085.92,0.0,-0.41734,0.00013,31.85312]
[1776932402236,38.19,78086.54,0.0,-0.41727,0.00013,31.85216]
[1776932403237,38.17,78103.91,0.0,-0.41506,0.00013,31.82116]
[1776932403783,38.17,78103.91,0.0,-0.41506,0.00013,31.82116]
[1776932406977,38.13,78109.79,0.0,-0.41425,0.00013,31.80929]
[1776932406979,38.13,78109.79,0.0,-0.41425,0.00013,31.80929]
[1776932407029,38.12,78109.79,0.0,-0.41423,0.00013,31.80889]
[1776932408215,38.12,78109.79,0.0,-0.41423,0.00013,31.80889]
[1776932408242,38.1,78111.04,0.0,-0.41405,0.00013,31.80625]
[1776932408249,38.1,78111.04,0.0,-0.41405,0.00013,31.80625]
[1776932409412,38.09,78110.61,0.0,-0.41408,0.00013,31.80667]
[1776932409425,38.09,78110.61,0.0,-0.41408,0.00013,31.80667]
[1776932410244,38.09,78109.89,0.0,-0.41418,0.00013,31.80799]
[1776932410529,38.09,78109.89,0.0,-0.41418,0.00013,31.80799]
[1776932410824,38.09,78109.89,0.0,-0.41418,0.00013,31.80799]
[1776932411245,38.09,78110.04,0.0,-0.41416,0.00013,31.80775]
[1776932412614,38.09,78110.26,0.0,-0.41413,0.00013,31.80738]
[1776932412664,38.08,78110.26,0.0,-0.41411,0.00013,31.80702]
[1776932414977,38.07,78110.97,0.0,-0.414,0.00013,31.8054]
[1776932414980,38.07,78110.97,0.0,-0.414,0.00013,31.8054]
[1776932415249,38.06,78110.64,0.0,-0.41403,0.00013,31.80566]
[1776932417920,38.05,78109.53,0.0,-0.41415,0.00013,31.80735]
[1776932419073,38.06,78108.94,0.0,-0.41423,0.00013,31.80857]
[1776932419075,38.06,78108.94,0.0,-0.41423,0.00013,31.80857]
[1776932419178,38.06,78108.94,0.0,-0.41424,0.00013,31.80869]
[1776932420312,38.06,78108.94,0.0,-0.41424,0.00013,31.80879]
[1776932420677,38.06,78108.94,0.0,-0.41424,0.00013,31.80879]
[1776932421100,38.06,78108.94,0.0,-0.41424,0.00013,31.80879]
[1776932422243,38.07,78108.94,0.0,-0.41425,0.00013,31.80887]
[1776932422265,38.07,78102.78,0.0,-0.41502,0.00013,31.82005]
[1776932422291,38.07,78102.78,0.0,-0.41502,0.00013,31.82005]
[1776932422388,38.07,78102.78,0.0,-0.41502,0.00013,31.82005]
[1776932423257,38.07,78103.0,0.0,-0.415,0.00013,31.81972]
[1776932423441,38.07,78103.0,0.0,-0.415,0.00013,31.81972]
[1776932424258,38.07,78102.65,0.0,-0.41505,0.00013,31.82042]
[1776932429263,38.08,78100.04,0.0,-0.41539,0.00013,31.82531]
[1776932432108,38.08,78100.45,0.0,-0.41534,0.00013,31.82177]
[1776932432147,38.08,78100.45,0.0,-0.41534,0.00013,31.82177]
[1776932432205,38.08,78100.45,0.0,-0.41534,0.00013,31.8218]
[1776932432704,38.08,78100.45,0.0,-0.41534,0.00013,31.8218]
[1776932432807,38.08,78100.45,0.0,-0.41534,0.00013,31.8218]
[1776932434003,38.08,78099.22,0.0,-0.41549,0.00013,31.82401]
[1776932434199,38.09,78099.22,0.0,-0.41549,0.00013,31.82403]
[1776932436270,38.08,78086.54,0.0,-0.41708,0.00013,31.8462]
[1776932442257,38.07,78097.53,0.0,-0.41568,0.00013,31.82655]
[1776932445522,38.07,78099.72,0.0,-0.4154,0.00013,31.82265]
[1776932446648,38.07,78099.72,0.0,-0.41541,0.00013,31.82271]
[1776932447138,38.07,78099.72,0.0,-0.41541,0.00013,31.82271]
[1776932447231,38.07,78099.72,0.0,-0.41541,0.00013,31.82275]
[1776932448281,38.07,78108.48,0.0,-0.41431,0.00013,31.80705]
[1776932448326,38.07,78108.48,0.0,-0.41431,0.00013,31.80705]
[1776932448486,38.07,78108.48,0.0,-0.41431,0.00013,31.80705]
[1776932448587,38.07,78108.48,0.0,-0.41431,0.00013,31.80707]
[1776932449648,38.07,78108.48,0.0,-0.41431,0.00013,31.80707]
[1776932449750,38.07,78108.48,0.0,-0.41431,0.00013,31.80709]
[1776932455288,38.08,78107.47,0.0,-0.41444,0.00013,31.80893]
[1776932455761,38.08,78107.47,0.0,-0.41444,0.00013,31.80893]
[1776932455797,38.08,78107.47,0.0,-0.41444,0.00013,31.80896]
[1776932457731,38.08,78107.47,0.0,-0.41444,0.00013,31.80898]
[1776932458825,38.08,78107.47,0.0,-0.41445,0.00013,31.80902]
[1776932458927,38.08,78107.47,0.0,-0.41445,0.00013,31.80906]
[1776932464765,38.08,78110.24,0.0,-0.41411,0.00013,31.80421]
[1776932464900,38.08,78110.24,0.0,-0.41411,0.00013,31.80421]
[1776932465001,38.08,78110.24,0.0,-0.41411,0.00013,31.80421]
[1776932470303,38.09,78105.83,0.0,-0.41467,0.00013,31.81224]
[1776932475308,38.1,78104.27,0.0,-0.41488,0.00013,31.81532]
[1776932480313,38.1,78105.39,0.0,-0.41475,0.00013,31.81349]
[1776932486319,38.11,78103.83,0.0,-0.41495,0.00013,31.81647]
[1776932490151,38.11,78104.82,0.0,-0.41483,0.00013,31.81479]
[1776932490171,38.11,78104.82,0.0,-0.41483,0.00013,31.81475]
[1776932492325,38.11,78112.98,0.0,-0.4138,0.00013,31.79713]
[1776932494759,38.11,78113.39,0.0,-0.41376,0.00013,31.79645]
[1776932495932,38.11,78113.39,0.0,-0.41376,0.00013,31.79649]
[1776932495936,38.11,78113.39,0.0,-0.41376,0.00013,31.79649]
[1776932496034,38.11,78113.39,0.0,-0.41376,0.00013,31.79654]
[1776932497087,38.11,78113.39,0.0,-0.41376,0.00013,31.79654]
[1776932497159,38.12,78113.39,0.0,-0.41376,0.00013,31.7966]
[1776932499170,38.12,78115.95,0.0,-0.41345,0.00013,31.79206]
[1776932499271,38.12,78115.95,0.0,-0.41345,0.00013,31.79211]
[1776932501070,38.12,78109.45,0.0,-0.41427,0.00013,31.80398]
[1776932502127,38.12,78109.45,0.0,-0.41427,0.00013,31.80403]
[1776932502229,38.12,78109.45,0.0,-0.41427,0.00013,31.80396]
[1776932503336,38.12,78095.75,0.0,-0.41598,0.00013,31.82835]
[1776932504847,38.12,78095.75,0.0,-0.41598,0.00013,31.82828]
[1776932504899,38.12,78095.75,0.0,-0.41598,0.00013,31.82828]
[1776932504949,38.11,78095.75,0.0,-0.41598,0.00013,31.8282]
[1776932510113,38.1,78092.37,0.0,-0.41638,0.00013,31.83385]
[1776932510160,38.1,78092.37,0.0,-0.41638,0.00013,31.83385]
[1776932511344,38.1,78083.46,0.0,-0.41749,0.00013,31.84913]
[1776932511493,38.1,78083.46,0.0,-0.41749,0.00013,31.84913]
[1776932512345,38.09,78083.47,0.0,-0.41748,0.00013,31.84899]
[1776932513660,38.09,78081.97,0.0,-0.41766,0.00013,31.85144]
[1776932513847,38.09,78081.97,0.0,-0.41766,0.00013,31.85144]
[1776932513877,38.08,78081.97,0.0,-0.41765,0.00013,31.85131]
[1776932514790,38.08,78081.97,0.0,-0.41765,0.00013,31.85131]
[1776932514809,38.08,78081.97,0.0,-0.41764,0.00013,31.8512]
[1776932517693,38.07,78083.87,0.0,-0.41739,0.00013,31.84769]
[1776932518928,38.07,78083.87,0.0,-0.41739,0.00013,31.84758]
[1776932518951,38.07,78083.87,0.0,-0.41738,0.00013,31.84747]
[1776932519706,38.07,78083.87,0.0,-0.41738,0.00013,31.84747]
[1776932520901,38.06,78083.87,0.0,-0.41737,0.00013,31.84737]
[1776932521003,38.06,78083.87,0.0,-0.41737,0.00013,31.84729]
[1776932522355,38.06,78072.6,0.0,-0.41878,0.00013,31.86653]
[1776932522843,38.06,78072.6,0.0,-0.41878,0.00013,31.86653]
[1776932524051,38.05,78072.6,0.0,-0.41878,0.00013,31.86646]
[1776932524153,38.05,78072.6,0.0,-0.41878,0.00013,31.86643]
[1776932526359,38.08,78064.61,0.0,-0.41982,0.00013,31.88058]
[1776932531364,38.13,78061.48,0.0,-0.42031,0.00013,31.88733]
[1776932533958,38.15,78060.14,0.0,-0.42051,0.00013,31.89005]
[1776932533984,38.16,78060.14,0.0,-0.42052,0.00013,31.89026]
[1776932537830,38.18,78053.98,0.0,-0.42133,0.00013,31.90087]
[1776932539108,38.19,78052.77,0.0,-0.42149,0.00013,31.90299]
[1776932539187,38.19,78052.77,0.0,-0.4215,0.00013,31.90314]
[1776932542210,38.2,78052.68,0.0,-0.42153,0.00013,31.90355]
[1776932542241,38.21,78052.68,0.0,-0.42154,0.00013,31.90368]
[1776932547380,38.23,78055.6,0.0,-0.42121,0.00013,31.89961]
[1776932552087,38.25,78054.01,0.0,-0.42143,0.00013,31.89972]
[1776932553284,38.25,78054.01,0.0,-0.42144,0.00013,31.89981]
[1776932553385,38.26,78054.01,0.0,-0.42144,0.00013,31.8999]
[1776932559392,38.27,78052.86,0.0,-0.42161,0.00013,31.90218]
[1776932562623,38.28,78051.0,0.0,-0.42186,0.00013,31.90533]
[1776932562695,38.28,78051.0,0.0,-0.42186,0.00013,31.90533]
[1776932563104,38.28,78051.0,0.0,-0.42186,0.00013,31.90535]
[1776932563889,38.28,78051.0,0.0,-0.42186,0.00013,31.90535]
[1776932564385,38.28,78051.0,0.0,-0.42186,0.00013,31.90535]
[1776932564397,38.28,78047.46,0.0,-0.4223,0.00013,31.91102]
[1776932565800,38.28,78046.57,0.0,-0.42241,0.00013,31.91246]
[1776932565843,38.28,78046.57,0.0,-0.42241,0.00013,31.91246]
[1776932566399,38.28,78044.63,0.0,-0.42266,0.00013,31.91556]
[1776932567207,38.28,78044.63,0.0,-0.42266,0.00013,31.91556]
[1776932567263,38.28,78044.63,0.0,-0.42266,0.00013,31.91556]
[1776932567287,38.28,78044.63,0.0,-0.42266,0.00013,31.9156]
[1776932568508,38.28,78038.42,0.0,-0.42344,0.00013,31.92545]
[1776932568543,38.28,78038.42,0.0,-0.42344,0.00013,31.92545]
[1776932569402,38.29,78038.81,0.0,-0.4234,0.00013,31.92491]
[1776932569789,38.29,78038.81,0.0,-0.4234,0.00013,31.92491]
[1776932569917,38.29,78038.81,0.0,-0.4234,0.00013,31.92491]
[1776932570403,38.29,78037.94,0.0,-0.42351,0.00013,31.92634]
[1776932571217,38.29,78037.94,0.0,-0.42351,0.00013,31.92634]
[1776932571251,38.29,78037.94,0.0,-0.42351,0.00013,31.92634]
[1776932571340,38.29,78037.94,0.0,-0.42352,0.00013,31.92642]
[1776932572667,38.3,78036.37,0.0,-0.42372,0.00013,31.92894]
[1776932572712,38.3,78036.37,0.0,-0.42372,0.00013,31.92894]
[1776932573406,38.3,78036.56,0.0,-0.4237,0.00013,31.92872]
[1776932573806,38.3,78036.56,0.0,-0.4237,0.00013,31.92872]
[1776932573896,38.3,78036.56,0.0,-0.4237,0.00013,31.92872]
[1776932574407,38.3,78036.64,0.0,-0.42369,0.00013,31.92866]
[1776932575039,38.3,78036.64,0.0,-0.42369,0.00013,31.92866]
[1776932575069,38.3,78036.64,0.0,-0.42369,0.00013,31.92866]
[1776932575408,38.3,78035.97,0.0,-0.42378,0.00013,31.92978]
[1776932576152,38.3,78035.97,0.0,-0.42378,0.00013,31.92978]
[1776932576197,38.3,78035.97,0.0,-0.42378,0.00013,31.92978]
[1776932576299,38.31,78035.97,0.0,-0.42379,0.00013,31.92984]
[1776932577475,38.31,78036.8,0.0,-0.42369,0.00013,31.92866]
[1776932577665,38.31,78036.8,0.0,-0.42369,0.00013,31.92866]
[1776932577818,38.31,78036.8,0.0,-0.42369,0.00013,31.92866]
[1776932578411,38.31,78036.66,0.0,-0.42371,0.00013,31.92889]
[1776932578966,38.31,78036.66,0.0,-0.42371,0.00013,31.92889]
[1776932579001,38.31,78036.66,0.0,-0.42371,0.00013,31.92889]
[1776932579412,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932580041,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932580086,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932581132,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932581183,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932581197,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932581285,38.32,78036.87,0.0,-0.42369,0.00013,31.92868]
[1776932581346,38.32,78036.87,0.0,-0.42369,0.00013,31.92873]
[1776932582620,38.32,78036.94,0.0,-0.42369,0.00013,31.92866]
[1776932582663,38.32,78036.94,0.0,-0.42369,0.00013,31.92866]
[1776932583416,38.32,78034.36,0.0,-0.42401,0.00013,31.93274]
[1776932586420,38.34,78025.13,0.0,-0.42519,0.00013,31.94723]
[1776932591424,38.36,78024.84,0.0,-0.42527,0.00013,31.94827]
[1776932592217,38.36,78024.84,0.0,-0.42527,0.00013,31.94827]
[1776932592265,38.36,78024.84,0.0,-0.42527,0.00013,31.94827]
[1776932592323,38.37,78024.84,0.0,-0.42527,0.00013,31.94837]
[1776932593426,38.38,78016.67,0.0,-0.42632,0.00013,31.96096]
[1776932599372,38.41,78017.88,0.0,-0.42621,0.00013,31.95982]
[1776932604407,38.43,78022.68,0.0,-0.42564,0.00013,31.95309]
[1776932609443,38.44,78024.46,0.0,-0.42543,0.00013,31.95066]
[1776932611873,38.44,78024.61,0.0,-0.42541,0.00013,31.94764]
[1776932611907,38.44,78024.61,0.0,-0.42541,0.00013,31.94764]
[1776932611974,38.45,78024.61,0.0,-0.42542,0.00013,31.94767]
[1776932617452,38.45,78025.65,0.0,-0.4253,0.00013,31.94624]
[1776932619380,38.45,78026.11,0.0,-0.42524,0.00013,31.94557]
[1776932619517,38.45,78026.32,0.0,-0.42521,0.00013,31.94527]
[1776932619580,38.45,78026.32,0.0,-0.42521,0.00013,31.94527]
[1776932619694,38.45,78026.32,0.0,-0.42522,0.00013,31.94529]
[1776932620694,38.45,78026.32,0.0,-0.42522,0.00013,31.94529]
[1776932620748,38.45,78026.32,0.0,-0.42522,0.00013,31.94529]
[1776932620850,38.45,78026.32,0.0,-0.4252,0.00013,31.94507]
[1776932622374,38.45,78026.32,0.0,-0.4252,0.00013,31.94507]
[1776932622409,38.45,78026.32,0.0,-0.4252,0.00013,31.94507]
[1776932622457,38.44,78011.95,0.0,-0.42699,0.00013,31.96635]
[1776932627462,38.41,78017.01,0.0,-0.42631,0.00013,31.95822]
[1776932628210,38.41,78017.01,0.0,-0.42631,0.00013,31.95822]
[1776932628272,38.41,78017.01,0.0,-0.42631,0.00013,31.95822]
[1776932628311,38.4,78017.01,0.0,-0.4263,0.00013,31.95807]
[1776932630465,38.38,78006.7,0.0,-0.42756,0.00013,31.97278]
[1776932632495,38.37,78002.83,0.0,-0.42803,0.00013,31.97805]
[1776932632519,38.37,78002.83,0.0,-0.42803,0.00013,31.97805]
[1776932633468,38.35,78002.07,0.0,-0.42811,0.00013,31.97891]
[1776932638473,38.37,77999.21,0.0,-0.42849,0.00013,31.98343]
[1776932643153,38.37,78000.05,0.0,-0.42838,0.00013,31.98207]
[1776932643654,38.37,78000.05,0.0,-0.42838,0.00013,31.98207]
[1776932644316,38.37,78000.05,0.0,-0.42838,0.00013,31.98207]
[1776932644360,38.37,78000.05,0.0,-0.42838,0.00013,31.98212]
[1776932645407,38.37,78000.05,0.0,-0.42838,0.00013,31.98212]
[1776932646481,38.35,78018.68,0.0,-0.42602,0.00013,31.95445]
[1776932646587,38.35,78018.68,0.0,-0.42602,0.00013,31.95445]
[1776932647024,38.34,78018.68,0.0,-0.42601,0.00013,31.95423]
[1776932650517,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650526,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650664,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650845,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650894,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650902,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650926,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650958,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932650987,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932651013,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932651074,38.32,78018.92,0.0,-0.42593,0.00013,31.95324]
[1776932651175,38.31,78018.92,0.0,-0.42592,0.00013,31.95305]
[1776932654489,38.29,78027.37,0.0,-0.42483,0.00013,31.93976]
[1776932656771,38.28,78027.56,0.0,-0.42479,0.00013,31.93924]
[1776932656791,38.28,78027.56,0.0,-0.42479,0.00013,31.93924]
[1776932657129,38.28,78027.56,0.0,-0.42479,0.00013,31.93924]
[1776932657220,38.27,78027.56,0.0,-0.42478,0.00013,31.93914]
[1776932657863,38.27,78027.56,0.0,-0.42478,0.00013,31.93914]
[1776932657899,38.27,78027.56,0.0,-0.42478,0.00013,31.93914]
[1776932657941,38.27,78027.56,0.0,-0.42478,0.00013,31.93904]
[1776932659081,38.27,78027.56,0.0,-0.42478,0.00013,31.93904]
[1776932659136,38.27,78027.56,0.0,-0.42478,0.00013,31.93904]
[1776932659224,38.27,78027.56,0.0,-0.42477,0.00013,31.93895]
[1776932660216,38.27,78027.56,0.0,-0.42477,0.00013,31.93895]
[1776932660243,38.27,78027.56,0.0,-0.42477,0.00013,31.93895]
[1776932660275,38.26,78027.56,0.0,-0.42477,0.00013,31.93886]
[1776932661538,38.26,78028.77,0.0,-0.42461,0.00013,31.93692]
[1776932661577,38.26,78028.77,0.0,-0.42461,0.00013,31.93692]
[1776932661807,38.25,78028.77,0.0,-0.4246,0.00013,31.93684]
[1776932662987,38.25,78028.77,0.0,-0.4246,0.00013,31.93684]
[1776932663030,38.25,78028.77,0.0,-0.4246,0.00013,31.93684]
[1776932663498,38.25,78031.9,0.0,-0.4242,0.00013,31.93188]
[1776932664226,38.25,78031.9,0.0,-0.4242,0.00013,31.93188]
[1776932664288,38.25,78031.9,0.0,-0.4242,0.00013,31.93188]
[1776932664306,38.25,78031.9,0.0,-0.4242,0.00013,31.93188]
[1776932665529,38.25,78032.11,0.0,-0.42417,0.00013,31.93151]
[1776932665565,38.25,78032.11,0.0,-0.42417,0.00013,31.93151]
[1776932666501,38.24,78032.78,0.0,-0.42408,0.00013,31.93036]
[1776932666789,38.24,78032.78,0.0,-0.42408,0.00013,31.93036]
[1776932666846,38.24,78032.78,0.0,-0.42408,0.00013,31.93036]
[1776932667943,38.24,78032.78,0.0,-0.42408,0.00013,31.93036]
[1776932667993,38.24,78032.78,0.0,-0.42408,0.00013,31.93036]
[1776932668024,38.24,78032.78,0.0,-0.42408,0.00013,31.93031]
[1776932669120,38.24,78032.78,0.0,-0.42408,0.00013,31.93031]
[1776932669154,38.24,78032.78,0.0,-0.42408,0.00013,31.93031]
[1776932669221,38.24,78032.78,0.0,-0.42408,0.00013,31.93027]
[1776932670236,38.24,78032.78,0.0,-0.42408,0.00013,31.93027]
[1776932670303,38.24,78032.78,0.0,-0.42408,0.00013,31.93027]
[1776932670404,38.24,78032.78,0.0,-0.42407,0.00013,31.93023]
[1776932671451,38.24,78032.78,0.0,-0.42407,0.00013,31.93023]
[1776932671492,38.24,78032.78,0.0,-0.42407,0.00013,31.93023]
[1776932671505,38.23,78029.1,0.0,-0.42452,0.00013,31.93293]
[1776932672564,38.23,78027.18,0.0,-0.42476,0.00013,31.93588]
[1776932672696,38.23,78027.18,0.0,-0.42476,0.00013,31.93588]
[1776932673507,38.23,78030.18,0.0,-0.42438,0.00013,31.93121]
[1776932678512,38.22,78029.64,0.0,-0.42444,0.00013,31.93182]
[1776932679325,38.22,78029.64,0.0,-0.42444,0.00013,31.93182]
[1776932679373,38.22,78029.64,0.0,-0.42444,0.00013,31.93182]
[1776932679385,38.22,78029.64,0.0,-0.42443,0.00013,31.93177]
[1776932680205,38.22,78029.64,0.0,-0.42443,0.00013,31.93177]
[1776932680243,38.22,78029.64,0.0,-0.42443,0.00013,31.93177]
[1776932680308,38.22,78029.64,0.0,-0.42443,0.00013,31.9317]
[1776932681035,38.22,78029.64,0.0,-0.42443,0.00013,31.9317]
[1776932681231,38.22,78029.64,0.0,-0.42443,0.00013,31.9317]
[1776932681353,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932681913,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932681970,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932681988,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932682057,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932682076,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932682141,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932682257,38.21,78029.64,0.0,-0.42442,0.00013,31.93163]
[1776932682358,38.2,78029.64,0.0,-0.4244,0.00013,31.9313]
[1776932682954,38.2,78009.8,0.0,-0.4269,0.00013,31.96134]
[1776932684518,38.19,77996.63,0.0,-0.42855,0.00013,31.98046]
[1776932685628,38.19,77996.63,0.0,-0.42855,0.00013,31.98038]
[1776932685665,38.19,77996.63,0.0,-0.42855,0.00013,31.98038]
[1776932686520,38.19,77988.83,0.0,-0.42953,0.00013,31.99146]
[1776932687053,38.19,77988.83,0.0,-0.42953,0.00013,31.99146]
[1776932688904,38.18,77987.04,0.0,-0.42975,0.00013,31.99389]
[1776932688906,38.18,77987.04,0.0,-0.42975,0.00013,31.99389]
[1776932688963,38.18,77987.04,0.0,-0.42975,0.00013,31.99389]
[1776932689523,38.18,77986.99,0.0,-0.42975,0.00013,31.99392]
[1776932689683,38.18,77986.99,0.0,-0.42975,0.00013,31.99392]
[1776932689689,38.18,77986.99,0.0,-0.42975,0.00013,31.99392]
[1776932689747,38.18,77986.99,0.0,-0.42975,0.00013,31.99392]
[1776932690524,38.18,77986.25,0.0,-0.42984,0.00013,31.99493]
[1776932690686,38.18,77986.25,0.0,-0.42984,0.00013,31.99493]
[1776932691641,38.18,77979.23,0.0,-0.43073,0.00013,32.00476]
[1776932691697,38.18,77979.23,0.0,-0.43073,0.00013,32.00476]
[1776932692526,38.18,77975.65,0.0,-0.43118,0.00013,32.00974]
[1776932692718,38.18,77975.65,0.0,-0.43118,0.00013,32.00974]
[1776932692768,38.18,77975.65,0.0,-0.43118,0.00013,32.00974]
[1776932693527,38.18,77975.68,0.0,-0.43118,0.00013,32.00972]
[1776932693793,38.18,77975.68,0.0,-0.43118,0.00013,32.00972]
[1776932696756,38.19,77975.4,0.0,-0.43123,0.00013,32.01022]
[1776932696787,38.19,77975.4,0.0,-0.43123,0.00013,32.01022]
[1776932696825,38.19,77975.4,0.0,-0.43123,0.00013,32.01022]
[1776932697348,38.19,77975.4,0.0,-0.43123,0.00013,32.01022]
[1776932697387,38.19,77975.4,0.0,-0.43123,0.00013,32.01022]
[1776932697449,38.2,77975.4,0.0,-0.43124,0.00013,32.01039]
[1776932697562,38.2,77975.4,0.0,-0.43124,0.00013,32.01039]
[1776932698064,38.2,77975.4,0.0,-0.43125,0.00013,32.01055]
[1776932698667,38.2,77975.4,0.0,-0.43125,0.00013,32.01055]
[1776932698686,38.2,77975.4,0.0,-0.43125,0.00013,32.01055]
[1776932699533,38.21,77975.55,0.0,-0.43124,0.00013,32.01049]
[1776932699927,38.21,77975.55,0.0,-0.43124,0.00013,32.01049]
[1776932699979,38.21,77975.55,0.0,-0.43124,0.00013,32.01049]
[1776932700534,38.22,77977.29,0.0,-0.43103,0.00013,32.00828]
[1776932701462,38.22,77977.29,0.0,-0.43103,0.00013,32.00828]
[1776932701489,38.22,77977.29,0.0,-0.43103,0.00013,32.00828]
[1776932701519,38.23,77977.29,0.0,-0.43104,0.00013,32.00843]
[1776932701590,38.23,77977.29,0.0,-0.43104,0.00013,32.00843]
[1776932702867,38.24,77978.17,0.0,-0.43094,0.00013,32.00733]
[1776932702954,38.24,77978.17,0.0,-0.43094,0.00013,32.00733]
[1776932703537,38.24,77983.98,0.0,-0.43022,0.00013,31.99942]
[1776932704148,38.24,77983.98,0.0,-0.43022,0.00013,31.99942]
[1776932704203,38.24,77983.98,0.0,-0.43022,0.00013,31.99942]
[1776932704228,38.25,77983.98,0.0,-0.43023,0.00013,31.99957]
[1776932705386,38.25,77983.98,0.0,-0.43023,0.00013,31.99957]
[1776932705428,38.25,77983.98,0.0,-0.43023,0.00013,31.99957]
[1776932705467,38.26,77983.98,0.0,-0.43024,0.00013,31.99971]
[1776932706604,38.26,77983.98,0.0,-0.43025,0.00013,31.99985]
[1776932706728,38.26,77983.98,0.0,-0.43025,0.00013,31.99985]
[1776932707540,38.27,77985.77,0.0,-0.43003,0.00013,31.99748]
[1776932707948,38.27,77985.77,0.0,-0.43003,0.00013,31.99748]
[1776932707987,38.27,77985.77,0.0,-0.43003,0.00013,31.99748]
[1776932708541,38.28,77985.4,0.0,-0.43009,0.00013,31.99813]
[1776932709251,38.28,77985.4,0.0,-0.43009,0.00013,31.99813]
[1776932709295,38.28,77985.4,0.0,-0.43009,0.00013,31.99813]
[1776932709352,38.28,77985.4,0.0,-0.4301,0.00013,31.99825]
[1776932710447,38.28,77985.4,0.0,-0.4301,0.00013,31.99825]
[1776932710495,38.28,77985.4,0.0,-0.4301,0.00013,31.99825]
[1776932710528,38.29,77985.4,0.0,-0.4301,0.00013,31.99837]
[1776932711560,38.29,77985.4,0.0,-0.43011,0.00013,31.99847]
[1776932711614,38.29,77985.4,0.0,-0.43011,0.00013,31.99847]
[1776932712545,38.3,77983.09,0.0,-0.43041,0.00013,32.00178]
[1776932712695,38.3,77983.09,0.0,-0.43041,0.00013,32.00178]
[1776932712733,38.3,77983.09,0.0,-0.43041,0.00013,32.00178]
[1776932713546,38.3,77983.27,0.0,-0.43039,0.00013,32.00163]
[1776932713792,38.3,77983.27,0.0,-0.43039,0.00013,32.00163]
[1776932713827,38.3,77983.27,0.0,-0.43039,0.00013,32.00163]
[1776932714547,38.31,77982.97,0.0,-0.43044,0.00013,32.00213]
[1776932715030,38.31,77982.97,0.0,-0.43044,0.00013,32.00213]
[1776932715066,38.31,77982.97,0.0,-0.43044,0.00013,32.00213]
[1776932715548,38.31,77973.16,0.0,-0.43168,0.00013,32.01565]
[1776932719982,38.32,77967.9,0.0,-0.43235,0.00013,32.02286]
[1776932720035,38.32,77967.9,0.0,-0.43235,0.00013,32.02286]
[1776932720225,38.32,77967.9,0.0,-0.43235,0.00013,32.02289]
[1776932721314,38.32,77967.9,0.0,-0.43235,0.00013,32.02289]
[1776932721342,38.32,77967.9,0.0,-0.43235,0.00013,32.02289]
[1776932721356,38.32,77967.9,0.0,-0.43235,0.00013,32.02289]
[1776932721387,38.32,77967.9,0.0,-0.43235,0.00013,32.02289]
[1776932721440,38.33,77967.9,0.0,-0.43236,0.00013,32.02299]
[1776932722555,38.33,77954.26,0.0,-0.43409,0.00013,32.04103]
[1776932727560,38.36,77955.14,0.0,-0.43401,0.00013,32.04032]
[1776932732565,38.38,77955.31,0.0,-0.43401,0.00013,32.03761]
[1776932735568,38.38,77966.12,0.0,-0.43265,0.00013,32.02355]
[1776932742575,38.38,77967.92,0.0,-0.43242,0.00013,32.02108]
[1776932747580,38.37,77967.79,0.0,-0.43243,0.00013,32.02117]
[1776932748122,38.37,77967.79,0.0,-0.43243,0.00013,32.02117]
[1776932748147,38.37,77967.79,0.0,-0.43243,0.00013,32.02117]
[1776932748167,38.37,77967.79,0.0,-0.43243,0.00013,32.02117]
[1776932748240,38.37,77967.79,0.0,-0.43243,0.00013,32.02117]
[1776932748418,38.37,77967.79,0.0,-0.43243,0.00013,32.02116]
[1776932751584,38.37,77976.69,0.0,-0.43132,0.00013,32.00921]
[1776932756081,38.38,77973.93,0.0,-0.43167,0.00013,32.01303]
[1776932756129,38.38,77973.93,0.0,-0.43167,0.00013,32.01303]
[1776932756589,38.38,77973.62,0.0,-0.43171,0.00013,32.01347]
[1776932758591,38.38,77982.62,0.0,-0.43058,0.00013,32.00125]
[1776932764022,38.39,77983.24,0.0,-0.43051,0.00013,32.00052]
[1776932764078,38.39,77983.24,0.0,-0.43051,0.00013,32.00052]
[1776932764530,38.39,77983.24,0.0,-0.43051,0.00013,32.00054]
[1776932764937,38.39,77983.24,0.0,-0.43051,0.00013,32.00054]
[1776932764982,38.39,77983.24,0.0,-0.43051,0.00013,32.00054]
[1776932765015,38.39,77983.24,0.0,-0.43051,0.00013,32.00054]
[1776932765038,38.39,77983.24,0.0,-0.43051,0.00013,32.00054]
[1776932770023,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770161,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770199,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770262,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770332,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770380,38.4,77983.49,0.0,-0.43049,0.00013,32.00028]
[1776932770603,38.4,77983.34,0.0,-0.43051,0.00013,32.0005]
[1776932772586,38.39,77984.96,0.0,-0.4303,0.00013,31.99815]
[1776932774600,38.38,77995.97,0.0,-0.4289,0.00013,31.98241]
[1776932776343,38.37,77996.74,0.0,-0.42879,0.00013,31.98116]
[1776932780963,38.34,78000.74,0.0,-0.42824,0.00013,31.97472]
[1776932781029,38.34,78000.74,0.0,-0.42824,0.00013,31.97472]
[1776932781122,38.34,78000.74,0.0,-0.42824,0.00013,31.97472]
[1776932781228,38.34,78000.74,0.0,-0.42824,0.00013,31.97472]
[1776932781360,38.34,78000.74,0.0,-0.42824,0.00013,31.97472]
[1776932781491,38.33,78000.74,0.0,-0.42823,0.00013,31.97458]
[1776932782288,38.33,78000.74,0.0,-0.42823,0.00013,31.97458]
[1776932783212,38.32,78000.74,0.0,-0.42822,0.00013,31.97446]
[1776932783314,38.33,78000.74,0.0,-0.42822,0.00013,31.9745]
[1776932785628,38.32,78013.34,0.0,-0.42663,0.00013,31.95587]
[1776932790633,38.27,78013.23,0.0,-0.42657,0.00013,31.95493]
[1776932790693,38.27,78013.23,0.0,-0.42657,0.00013,31.95493]
[1776932791634,38.26,78013.14,0.0,-0.42656,0.00013,31.95201]
[1776932793570,38.25,78013.83,0.0,-0.42646,0.00013,31.9508]
[1776932796813,38.23,78017.93,0.0,-0.42591,0.00013,31.94409]
[1776932802645,38.2,78021.62,0.0,-0.42541,0.00013,31.93793]
[1776932807651,38.18,78020.4,0.0,-0.42553,0.00013,31.93935]
[1776932808775,38.18,78019.59,0.0,-0.42563,0.00013,31.94051]
[1776932811655,38.17,78009.09,0.0,-0.42694,0.00013,31.95603]
[1776932817661,38.16,78004.38,0.0,-0.42752,0.00013,31.96278]
[1776932822377,38.16,78004.12,0.0,-0.42755,0.00013,31.96309]
[1776932822479,38.15,78004.12,0.0,-0.42754,0.00013,31.96293]
[1776932823974,38.15,78003.43,0.0,-0.42762,0.00013,31.96383]
[1776932824041,38.15,78003.43,0.0,-0.42762,0.00013,31.96383]
[1776932824142,38.14,78003.43,0.0,-0.42761,0.00013,31.96374]
[1776932825669,38.14,78012.48,0.0,-0.42646,0.00013,31.95024]
[1776932826813,38.13,78012.48,0.0,-0.42646,0.00013,31.95016]
[1776932832676,38.12,78015.73,0.0,-0.42602,0.00013,31.94495]
[1776932837681,38.11,78015.95,0.0,-0.42598,0.00013,31.94438]
[1776932842686,38.1,78014.86,0.0,-0.4261,0.00013,31.94581]
[1776932844294,38.1,78014.7,0.0,-0.42612,0.00013,31.94601]
[1776932845166,38.1,78014.7,0.0,-0.42612,0.00013,31.94597]
[1776932845321,38.1,78014.7,0.0,-0.42612,0.00013,31.94597]
[1776932845372,38.09,78014.7,0.0,-0.42612,0.00013,31.94592]
[1776932847690,38.09,77983.87,0.0,-0.43002,0.00013,31.9909]
[1776932848691,38.1,77974.68,0.0,-0.43119,0.00013,32.00383]
[1776932853696,38.13,77987.97,0.0,-0.42955,0.00013,31.98303]
[1776932858701,38.15,77993.0,0.0,-0.42894,0.00013,31.97626]
[1776932863706,38.17,77993.79,0.0,-0.42886,0.00013,31.9754]
[1776932868711,38.17,77993.83,0.0,-0.42887,0.00013,31.97553]
[1776932873716,38.16,77991.3,0.0,-0.42917,0.00013,31.97888]
[1776932879722,38.11,77992.0,0.0,-0.42901,0.00013,31.97688]
[1776932884727,38.08,77994.44,0.0,-0.42866,0.00013,31.97274]
[1776932889731,38.08,77994.21,0.0,-0.42868,0.00013,31.97299]
[1776932894736,38.07,77999.25,0.0,-0.42803,0.00013,31.96544]
[1776932899257,38.07,78003.68,0.0,-0.42747,0.00013,31.95893]
[1776932904746,38.07,78003.94,0.0,-0.42744,0.00013,31.95859]
[1776932906585,38.07,78003.83,0.0,-0.42745,0.00013,31.95876]
[1776932911753,38.07,78003.98,0.0,-0.42743,0.00013,31.95565]
[1776932915077,38.06,78003.72,0.0,-0.42745,0.00013,31.9559]
[1776932919317,38.05,77996.28,0.0,-0.42838,0.00013,31.96657]
[1776932919325,38.05,77996.28,0.0,-0.42838,0.00013,31.96657]
[1776932921854,38.04,77990.15,0.0,-0.42914,0.00013,31.97517]
[1776932921874,38.04,77990.15,0.0,-0.42914,0.00013,31.97517]
[1776932922651,38.04,77990.15,0.0,-0.42913,0.00013,31.97505]
[1776932927669,38.01,77985.3,0.0,-0.4297,0.00013,31.9814]
[1776932930692,38.0,77985.83,0.0,-0.42962,0.00013,31.98046]
[1776932930720,38.0,77985.83,0.0,-0.42962,0.00013,31.98046]
[1776932930760,37.99,77985.83,0.0,-0.42962,0.00013,31.98037]
[1776932936732,37.98,77985.16,0.0,-0.42969,0.00013,31.9811]
[1776932941772,38.02,77983.84,0.0,-0.42991,0.00013,31.98374]
[1776932942036,38.02,77983.84,0.0,-0.42991,0.00013,31.98374]
[1776932942110,38.02,77983.84,0.0,-0.42991,0.00013,31.98374]
[1776932942777,38.03,77983.84,0.0,-0.42992,0.00013,31.9839]
[1776932943464,38.03,77983.84,0.0,-0.42992,0.00013,31.9839]
[1776932943514,38.03,77983.84,0.0,-0.42992,0.00013,31.9839]
[1776932943784,38.04,77983.84,0.0,-0.42993,0.00013,31.98412]
[1776932944787,38.05,77965.14,0.0,-0.43232,0.00013,32.01017]
[1776932949793,38.09,77960.17,0.0,-0.43301,0.00013,32.01764]
[1776932952012,38.11,77960.32,0.0,-0.43301,0.00013,32.01769]
[1776932952045,38.11,77960.32,0.0,-0.43301,0.00013,32.01769]
[1776932952146,38.12,77960.32,0.0,-0.43302,0.00013,32.01781]
[1776932957341,38.14,77960.71,0.0,-0.43301,0.00013,32.01784]
[1776932962806,38.17,77954.53,0.0,-0.43382,0.00013,32.02637]
[1776932968812,38.19,77955.98,0.0,-0.43366,0.00013,32.02481]
[1776932973817,38.2,77957.54,0.0,-0.43348,0.00013,32.02013]
[1776932978822,38.21,77958.27,0.0,-0.4334,0.00013,32.01938]
[1776932981935,38.21,77955.73,0.0,-0.43373,0.00013,32.0228]
[1776932981988,38.21,77955.73,0.0,-0.43373,0.00013,32.0228]
[1776932982235,38.21,77955.73,0.0,-0.43373,0.00013,32.0228]
[1776932982307,38.21,77955.73,0.0,-0.43373,0.00013,32.0228]
[1776932983213,38.22,77955.73,0.0,-0.43373,0.00013,32.02284]
[1776932983224,38.22,77955.73,0.0,-0.43373,0.00013,32.02284]
[1776932983287,38.22,77955.73,0.0,-0.43373,0.00013,32.02284]
[1776932983342,38.22,77955.73,0.0,-0.43373,0.00013,32.02291]
[1776932984827,38.23,77971.68,0.0,-0.43173,0.00013,32.00176]
[1776932989832,38.26,77975.62,0.0,-0.43127,0.00013,31.99695]
[1776932991931,38.27,77975.99,0.0,-0.43124,0.00013,31.99664]
[1776932992835,38.27,77976.12,0.0,-0.43123,0.00013,31.99656]
[1776932994329,38.28,77975.51,0.0,-0.43131,0.00013,31.99748]
[1776932994346,38.28,77975.51,0.0,-0.43131,0.00013,31.99756]
[1776932995297,38.28,77975.51,0.0,-0.43131,0.00013,31.99756]
[1776932996383,38.28,77975.51,0.0,-0.43132,0.00013,31.99763]
[1776932996390,38.29,77975.51,0.0,-0.43133,0.00013,31.9977]
[1776933001844,38.3,77970.95,0.0,-0.43192,0.00013,32.00423]
[1776933002203,38.3,77970.95,0.0,-0.43192,0.00013,32.00423]
[1776933002764,38.3,77970.95,0.0,-0.43192,0.00013,32.00423]
[1776933002840,38.3,77970.95,0.0,-0.43192,0.00013,32.00423]
[1776933002850,38.31,77969.58,0.0,-0.4321,0.00013,32.00616]
[1776933003000,38.31,77969.58,0.0,-0.4321,0.00013,32.00616]
[1776933003007,38.31,77969.58,0.0,-0.4321,0.00013,32.00616]
[1776933003151,38.31,77969.58,0.0,-0.4321,0.00013,32.00616]
[1776933003413,38.31,77969.58,0.0,-0.4321,0.00013,32.00616]
[1776933003444,38.31,77969.58,0.0,-0.43211,0.00013,32.0062]
[1776933003989,38.31,77969.58,0.0,-0.43211,0.00013,32.0062]
[1776933004035,38.31,77969.58,0.0,-0.43211,0.00013,32.0062]
[1776933004847,38.31,77970.16,0.0,-0.43203,0.00013,32.00545]
[1776933005204,38.31,77970.16,0.0,-0.43203,0.00013,32.00545]
[1776933005797,38.31,77970.16,0.0,-0.43203,0.00013,32.00545]
[1776933005848,38.32,77957.14,0.0,-0.43368,0.00013,32.02278]
[1776933008597,38.33,77952.39,0.0,-0.4343,0.00013,32.02914]
[1776933009785,38.33,77952.39,0.0,-0.4343,0.00013,32.02924]
[1776933014857,38.36,77955.4,0.0,-0.43395,0.00013,32.02576]
[1776933020267,38.37,77956.55,0.0,-0.43383,0.00013,32.02451]
[1776933023287,38.38,77955.92,0.0,-0.43392,0.00013,32.02545]
[1776933023473,38.38,77955.92,0.0,-0.43392,0.00013,32.02545]
[1776933030872,38.39,77956.44,0.0,-0.43387,0.00013,32.02505]
[1776933033847,38.4,77956.95,0.0,-0.43381,0.00013,32.02158]
[1776933033875,38.4,77954.22,0.0,-0.43415,0.00013,32.02514]
[1776933033962,38.4,77954.22,0.0,-0.43415,0.00013,32.02514]
[1776933035877,38.38,77946.1,0.0,-0.43516,0.00013,32.03526]
[1776933036972,38.38,77946.07,0.0,-0.43515,0.00013,32.03518]
[1776933039884,38.36,77963.26,0.0,-0.43296,0.00013,32.01268]
[1776933040698,38.36,77963.26,0.0,-0.43296,0.00013,32.01268]
[1776933040799,38.36,77963.26,0.0,-0.43296,0.00013,32.01262]
[1776933045649,38.34,77957.03,0.0,-0.43373,0.00013,32.02056]
[1776933045751,38.34,77957.03,0.0,-0.43372,0.00013,32.0205]
[1776933045929,38.34,77957.03,0.0,-0.43372,0.00013,32.0205]
[1776933051895,38.31,77947.9,0.0,-0.43483,0.00013,32.03172]
[1776933057164,38.3,77953.51,0.0,-0.43411,0.00013,32.02426]
[1776933058820,38.29,77953.53,0.0,-0.4341,0.00013,32.02419]
[1776933062356,38.29,77959.15,0.0,-0.43339,0.00013,32.01676]
[1776933063173,38.29,77957.91,0.0,-0.43354,0.00013,32.01838]
[1776933065797,38.28,77953.69,0.0,-0.43407,0.00013,32.02384]
[1776933070914,38.27,77952.33,0.0,-0.43423,0.00013,32.02541]
[1776933075919,38.27,77952.59,0.0,-0.43419,0.00013,32.02497]
[1776933080924,38.26,77950.02,0.0,-0.43451,0.00013,32.02818]
[1776933085929,38.25,77944.0,0.0,-0.43525,0.00013,32.03562]
[1776933087756,38.25,77945.15,0.0,-0.4351,0.00013,32.03412]
[1776933092936,38.23,77945.38,0.0,-0.43505,0.00013,32.03079]
[1776933098867,38.23,77945.97,0.0,-0.43497,0.00013,32.02991]
[1776933103948,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104118,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104138,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104269,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104515,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104611,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104761,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104854,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104968,38.22,77946.44,0.0,-0.43491,0.00013,32.02927]
[1776933104998,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105032,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105179,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105275,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105384,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105453,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105583,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105663,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105780,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105841,38.22,77939.48,0.0,-0.43579,0.00013,32.03808]
[1776933105917,38.22,77939.48,0.0,-0.43579,0.00013,32.03807]
[1776933106043,38.22,77939.48,0.0,-0.43579,0.00013,32.03807]
[1776933106259,38.22,77939.48,0.0,-0.43579,0.00013,32.03807]
[1776933106924,38.22,77939.48,0.0,-0.43578,0.00013,32.03799]
[1776933107932,38.22,77911.53,0.0,-0.43932,0.00013,32.07177]
[1776933111380,38.23,77908.91,0.0,-0.43967,0.00013,32.07497]
[1776933111426,38.23,77908.91,0.0,-0.43967,0.00013,32.07497]
[1776933111960,38.24,77908.91,0.0,-0.43968,0.00013,32.07515]
[1776933112513,38.24,77908.91,0.0,-0.43968,0.00013,32.07515]
[1776933112544,38.24,77908.91,0.0,-0.43968,0.00013,32.07515]
[1776933113006,38.24,77910.62,0.0,-0.43946,0.00013,32.07315]
[1776933113815,38.24,77910.62,0.0,-0.43946,0.00013,32.07315]
[1776933113848,38.24,77910.62,0.0,-0.43946,0.00013,32.07315]
[1776933113976,38.24,77910.62,0.0,-0.43946,0.00013,32.07311]
[1776933115327,38.24,77909.95,0.0,-0.43954,0.00013,32.07388]
[1776933115388,38.24,77909.95,0.0,-0.43954,0.00013,32.07388]
[1776933115987,38.24,77909.95,0.0,-0.43954,0.00013,32.07387]
[1776933116524,38.24,77909.95,0.0,-0.43954,0.00013,32.07387]
[1776933116583,38.24,77909.95,0.0,-0.43954,0.00013,32.07387]
[1776933116995,38.24,77909.95,0.0,-0.43954,0.00013,32.07386]
[1776933117806,38.24,77909.95,0.0,-0.43954,0.00013,32.07386]
[1776933117847,38.24,77909.95,0.0,-0.43954,0.00013,32.07386]
[1776933118002,38.24,77909.95,0.0,-0.43954,0.00013,32.07385]
[1776933119128,38.24,77911.5,0.0,-0.43934,0.00013,32.07205]
[1776933119147,38.24,77911.5,0.0,-0.43934,0.00013,32.07205]
[1776933120013,38.24,77910.67,0.0,-0.43945,0.00013,32.07302]
[1776933120304,38.24,77910.67,0.0,-0.43945,0.00013,32.07302]
[1776933120339,38.24,77910.67,0.0,-0.43945,0.00013,32.07302]
[1776933121014,38.23,77912.03,0.0,-0.43928,0.00013,32.07144]
[1776933121459,38.23,77912.03,0.0,-0.43928,0.00013,32.07144]
[1776933121498,38.23,77912.03,0.0,-0.43928,0.00013,32.07144]
[1776933122015,38.23,77911.58,0.0,-0.43933,0.00013,32.07196]
[1776933122740,38.23,77911.58,0.0,-0.43933,0.00013,32.07196]
[1776933122774,38.23,77911.58,0.0,-0.43933,0.00013,32.07196]
[1776933123016,38.23,77911.46,0.0,-0.43935,0.00013,32.07208]
[1776933123938,38.23,77911.46,0.0,-0.43935,0.00013,32.07208]
[1776933123983,38.23,77911.46,0.0,-0.43935,0.00013,32.07208]
[1776933124018,38.23,77910.71,0.0,-0.43944,0.00013,32.07297]
[1776933125092,38.23,77911.25,0.0,-0.43937,0.00013,32.07233]
[1776933125125,38.23,77911.25,0.0,-0.43937,0.00013,32.07233]
[1776933126020,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933126310,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933126358,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933126497,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933127424,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933127461,38.23,77911.45,0.0,-0.43935,0.00013,32.0721]
[1776933127525,38.24,77911.45,0.0,-0.43935,0.00013,32.07215]
[1776933129023,38.24,77901.86,0.0,-0.44057,0.00013,32.08318]
[1776933130024,38.24,77911.53,0.0,-0.43935,0.00013,32.07209]
[1776933131372,38.24,77912.81,0.0,-0.43918,0.00013,32.07058]
[1776933131414,38.24,77912.81,0.0,-0.43918,0.00013,32.07058]
[1776933132026,38.24,77911.29,0.0,-0.43938,0.00013,32.07236]
[1776933137031,38.24,77911.96,0.0,-0.43929,0.00013,32.07154]
[1776933141438,38.23,77911.94,0.0,-0.43929,0.00013,32.07153]
[1776933141516,38.23,77911.94,0.0,-0.43929,0.00013,32.07153]
[1776933147041,38.22,77914.5,0.0,-0.43895,0.00013,32.06838]
[1776933153047,38.22,77907.83,0.0,-0.4398,0.00013,32.07331]
[1776933154255,38.23,77908.32,0.0,-0.43973,0.00013,32.07276]
[1776933158052,38.22,77924.03,0.0,-0.43773,0.00013,32.05409]
[1776933159834,38.21,77924.06,0.0,-0.43772,0.00013,32.05398]
[1776933159939,38.21,77924.06,0.0,-0.43772,0.00013,32.05398]
[1776933160376,38.21,77924.06,0.0,-0.43772,0.00013,32.05398]
[1776933163201,38.2,77928.49,0.0,-0.43714,0.00013,32.04839]
[1776933168062,38.18,77927.71,0.0,-0.43722,0.00013,32.04913]
[1776933169063,38.18,77926.09,0.0,-0.43743,0.00013,32.05105]
[1776933169589,38.18,77926.09,0.0,-0.43743,0.00013,32.05105]
[1776933170649,38.18,77926.23,0.0,-0.4374,0.00013,32.05084]
[1776933170700,38.18,77926.23,0.0,-0.4374,0.00013,32.05084]
[1776933171065,38.18,77926.93,0.0,-0.43731,0.00013,32.04995]
[1776933176070,38.16,77924.89,0.0,-0.43756,0.00013,32.05224]
[1776933181075,38.15,77921.67,0.0,-0.43795,0.00013,32.05591]
[1776933181541,38.15,77921.67,0.0,-0.43795,0.00013,32.05591]
[1776933181599,38.15,77921.67,0.0,-0.43795,0.00013,32.05591]
[1776933182076,38.15,77918.57,0.0,-0.43834,0.00013,32.05962]
[1776933183077,38.15,77907.26,0.0,-0.43979,0.00013,32.07296]
[1776933183536,38.15,77907.26,0.0,-0.43979,0.00013,32.07296]
[1776933183570,38.15,77907.26,0.0,-0.43979,0.00013,32.07296]
[1776933184078,38.16,77907.26,0.0,-0.43979,0.00013,32.07306]
[1776933184541,38.16,77907.26,0.0,-0.43979,0.00013,32.07306]
[1776933185677,38.16,77907.26,0.0,-0.43979,0.00013,32.07306]
[1776933185717,38.16,77907.26,0.0,-0.43979,0.00013,32.07306]
[1776933186080,38.19,77894.75,0.0,-0.44141,0.00013,32.08756]
[1776933186522,38.19,77894.75,0.0,-0.44141,0.00013,32.08756]
[1776933186632,38.19,77894.75,0.0,-0.44141,0.00013,32.08756]
[1776933187081,38.19,77881.25,0.0,-0.44314,0.00013,32.10235]
[1776933191539,38.22,77880.0,0.0,-0.44332,0.00013,32.10397]
[1776933191571,38.22,77880.0,0.0,-0.44332,0.00013,32.10397]
[1776933191577,38.22,77880.0,0.0,-0.44332,0.00013,32.10397]
[1776933192695,38.22,77880.0,0.0,-0.44332,0.00013,32.10397]
[1776933192734,38.22,77880.0,0.0,-0.44332,0.00013,32.10397]
[1776933193087,38.22,77871.16,0.0,-0.44445,0.00013,32.11329]
[1776933198092,38.24,77876.29,0.0,-0.44381,0.00013,32.10814]
[1776933202038,38.25,77875.25,0.0,-0.44396,0.00013,32.10935]
[1776933202082,38.25,77875.25,0.0,-0.44396,0.00013,32.10935]
[1776933202096,38.25,77875.89,0.0,-0.44388,0.00013,32.10871]
[1776933203951,38.25,77876.04,0.0,-0.44386,0.00013,32.1086]
[1776933207972,38.26,77876.35,0.0,-0.44383,0.00013,32.1084]
[1776933208511,38.26,77876.35,0.0,-0.44383,0.00013,32.10841]
[1776933213332,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933213686,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933213776,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933213976,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933213987,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933214081,38.27,77875.1,0.0,-0.444,0.00013,32.10697]
[1776933214237,38.28,77872.19,0.0,-0.44437,0.00013,32.11001]
[1776933214292,38.28,77872.19,0.0,-0.44437,0.00013,32.11001]
[1776933215116,38.28,77851.3,0.0,-0.44703,0.00013,32.13092]
[1776933215413,38.28,77851.3,0.0,-0.44703,0.00013,32.13092]
[1776933215448,38.28,77851.3,0.0,-0.44703,0.00013,32.13092]
[1776933216117,38.28,77849.81,0.0,-0.44722,0.00013,32.13232]
[1776933216773,38.28,77849.81,0.0,-0.44722,0.00013,32.13232]
[1776933219120,38.28,77864.17,0.0,-0.44539,0.00013,32.11822]
[1776933220705,38.28,77863.78,0.0,-0.44544,0.00013,32.11862]
[1776933221122,38.28,77862.72,0.0,-0.44558,0.00013,32.11968]
[1776933226127,38.28,77860.49,0.0,-0.44586,0.00013,32.12187]
[1776933231132,38.26,77856.98,0.0,-0.44629,0.00013,32.1252]
[1776933236136,38.25,77854.46,0.0,-0.44659,0.00013,32.12749]
[1776933238723,38.24,77854.21,0.0,-0.44662,0.00013,32.12767]
[1776933244144,38.23,77856.74,0.0,-0.44629,0.00013,32.12507]
[1776933245665,38.23,77857.35,0.0,-0.44621,0.00013,32.12444]
[1776933245669,38.23,77857.35,0.0,-0.44621,0.00013,32.12444]
[1776933245895,38.23,77857.35,0.0,-0.44621,0.00013,32.12444]
[1776933245935,38.23,77857.35,0.0,-0.44621,0.00013,32.12444]
[1776933246146,38.23,77857.64,0.0,-0.44617,0.00013,32.12415]
[1776933247628,38.23,77857.64,0.0,-0.44617,0.00013,32.12415]
[1776933247682,38.23,77857.64,0.0,-0.44617,0.00013,32.12415]
[1776933248148,38.21,77866.93,0.0,-0.44497,0.00013,32.11468]
[1776933250170,38.2,77870.19,0.0,-0.44454,0.00013,32.11117]
[1776933250217,38.2,77870.19,0.0,-0.44454,0.00013,32.11117]
[1776933251151,38.19,77869.93,0.0,-0.44457,0.00013,32.11135]
[1776933252037,38.19,77869.93,0.0,-0.44457,0.00013,32.11135]
[1776933252143,38.19,77869.93,0.0,-0.44457,0.00013,32.11135]
[1776933252152,38.18,77869.58,0.0,-0.44461,0.00013,32.11164]
[1776933252547,38.18,77869.58,0.0,-0.44461,0.00013,32.11164]
[1776933253371,38.18,77868.26,0.0,-0.44477,0.00013,32.11293]
[1776933253640,38.18,77868.26,0.0,-0.44477,0.00013,32.11293]
[1776933254004,38.18,77868.26,0.0,-0.44477,0.00013,32.11293]
[1776933254021,38.18,77868.26,0.0,-0.44477,0.00013,32.11293]
[1776933254154,38.17,77865.58,0.0,-0.44511,0.00013,32.11561]
[1776933254257,38.17,77865.58,0.0,-0.44511,0.00013,32.11561]
[1776933254293,38.17,77865.58,0.0,-0.44511,0.00013,32.11561]
[1776933255155,38.18,77868.61,0.0,-0.44473,0.00013,32.11256]
[1776933257157,38.19,77881.55,0.0,-0.44309,0.00013,32.09916]
[1776933257308,38.19,77881.55,0.0,-0.44309,0.00013,32.09916]
[1776933258158,38.2,77881.49,0.0,-0.44311,0.00013,32.09931]
[1776933260177,38.21,77881.13,0.0,-0.44316,0.00013,32.09984]
[1776933263163,38.22,77871.36,0.0,-0.44442,0.00013,32.11026]
[1776933266413,38.23,77865.46,0.0,-0.44518,0.00013,32.11634]
[1776933267556,38.23,77864.72,0.0,-0.44527,0.00013,32.1171]
[1776933267607,38.23,77864.72,0.0,-0.44527,0.00013,32.1171]
[1776933268168,38.22,77864.76,0.0,-0.44526,0.00013,32.11698]
[1776933274111,38.2,77857.89,0.0,-0.4461,0.00013,32.12073]
[1776933279145,38.18,77857.51,0.0,-0.44614,0.00013,32.12097]
[1776933284180,38.17,77858.24,0.0,-0.44604,0.00013,32.12013]
[1776933289189,38.16,77857.43,0.0,-0.44613,0.00013,32.12084]
[1776933292027,38.16,77857.46,0.0,-0.44612,0.00013,32.12077]
[1776933292093,38.16,77857.46,0.0,-0.44612,0.00013,32.12077]
[1776933292101,38.16,77857.46,0.0,-0.44612,0.00013,32.12077]
[1776933292150,38.16,77857.46,0.0,-0.44612,0.00013,32.12077]
[1776933292755,38.17,77857.46,0.0,-0.44613,0.00013,32.12085]
[1776933293471,38.17,77857.46,0.0,-0.44613,0.00013,32.12085]
[1776933293521,38.17,77857.46,0.0,-0.44613,0.00013,32.12085]
[1776933293572,38.17,77857.46,0.0,-0.44614,0.00013,32.12089]
[1776933294730,38.17,77857.46,0.0,-0.44614,0.00013,32.12089]
[1776933294769,38.17,77857.46,0.0,-0.44614,0.00013,32.12089]
[1776933295195,38.18,77859.57,0.0,-0.44587,0.00013,32.11884]
[1776933295906,38.18,77859.57,0.0,-0.44587,0.00013,32.11884]
[1776933295960,38.18,77859.57,0.0,-0.44587,0.00013,32.11884]
[1776933296196,38.18,77858.63,0.0,-0.44599,0.00013,32.11982]
[1776933297187,38.18,77858.63,0.0,-0.44599,0.00013,32.11982]
[1776933297197,38.18,77857.28,0.0,-0.44617,0.00013,32.12119]
[1776933297215,38.18,77857.28,0.0,-0.44617,0.00013,32.12119]
[1776933298363,38.19,77857.88,0.0,-0.4461,0.00013,32.12062]
[1776933298414,38.19,77857.88,0.0,-0.4461,0.00013,32.12062]
[1776933299199,38.19,77858.03,0.0,-0.44608,0.00013,32.12051]
[1776933299581,38.19,77858.03,0.0,-0.44608,0.00013,32.12051]
[1776933299612,38.19,77858.03,0.0,-0.44608,0.00013,32.12051]
[1776933300862,38.19,77852.74,0.0,-0.44675,0.00013,32.12571]
[1776933300918,38.19,77852.74,0.0,-0.44675,0.00013,32.12571]
[1776933301201,38.19,77852.31,0.0,-0.44681,0.00013,32.12614]
[1776933302062,38.19,77852.31,0.0,-0.44681,0.00013,32.12614]
[1776933302121,38.19,77852.31,0.0,-0.44681,0.00013,32.12614]
[1776933302202,38.19,77853.08,0.0,-0.44671,0.00013,32.12541]
[1776933307206,38.19,77861.54,0.0,-0.44564,0.00013,32.11708]
[1776933311845,38.2,77862.59,0.0,-0.44551,0.00013,32.11608]
[1776933312211,38.2,77862.78,0.0,-0.44549,0.00013,32.11591]
[1776933313119,38.2,77862.78,0.0,-0.44549,0.00013,32.11591]
[1776933313212,38.2,77862.78,0.0,-0.44549,0.00013,32.11592]
[1776933315215,38.21,77870.97,0.0,-0.44445,0.00013,32.10763]
[1776933317996,38.21,77872.31,0.0,-0.44429,0.00013,32.10633]
[1776933318045,38.21,77872.31,0.0,-0.44429,0.00013,32.10633]
[1776933318218,38.22,77872.17,0.0,-0.44431,0.00013,32.10652]
[1776933323223,38.24,77878.79,0.0,-0.44349,0.00013,32.09985]
[1776933328227,38.28,77881.71,0.0,-0.44316,0.00013,32.0972]
[1776933332342,38.31,77879.3,0.0,-0.44349,0.00013,32.09729]
[1776933338237,38.35,77878.02,0.0,-0.4437,0.00013,32.09919]
[1776933343242,38.38,77881.31,0.0,-0.44332,0.00013,32.09608]
[1776933348247,38.4,77882.07,0.0,-0.44324,0.00013,32.09552]
[1776933353252,38.42,77881.04,0.0,-0.44339,0.00013,32.09682]
[1776933358257,38.43,77881.57,0.0,-0.44334,0.00013,32.09643]
[1776933360208,38.43,77881.57,0.0,-0.44334,0.00013,32.09643]
[1776933360252,38.43,77881.57,0.0,-0.44334,0.00013,32.09643]
[1776933360259,38.44,77880.41,0.0,-0.44349,0.00013,32.09771]
[1776933361260,38.44,77872.09,0.0,-0.44455,0.00013,32.10638]
[1776933366265,38.46,77875.81,0.0,-0.4441,0.00013,32.10277]
[1776933369050,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933369168,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933369302,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933369364,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933369526,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933369824,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933370052,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933370142,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933370221,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933370236,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370293,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370470,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370530,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370753,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370793,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933370951,38.46,77879.08,0.0,-0.44368,0.00013,32.09938]
[1776933371270,38.45,77851.4,0.0,-0.44717,0.00013,32.1269]
[1776933375854,38.42,77852.71,0.0,-0.44698,0.00013,32.1253]
[1776933375879,38.42,77852.71,0.0,-0.44698,0.00013,32.1253]
[1776933376127,38.42,77852.71,0.0,-0.44698,0.00013,32.1253]
[1776933376168,38.42,77852.71,0.0,-0.44698,0.00013,32.1253]
[1776933376275,38.41,77852.04,0.0,-0.44705,0.00013,32.12586]
[1776933376491,38.41,77852.04,0.0,-0.44705,0.00013,32.12586]
[1776933376544,38.41,77852.04,0.0,-0.44705,0.00013,32.12586]
[1776933377255,38.4,77852.04,0.0,-0.44705,0.00013,32.12577]
[1776933377407,38.4,77852.04,0.0,-0.44705,0.00013,32.12577]
[1776933377434,38.4,77852.04,0.0,-0.44705,0.00013,32.12577]
[1776933378584,38.39,77847.45,0.0,-0.44762,0.00013,32.13005]
[1776933378630,38.39,77847.45,0.0,-0.44762,0.00013,32.13005]
[1776933379278,38.38,77846.37,0.0,-0.44775,0.00013,32.13098]
[1776933379699,38.38,77846.37,0.0,-0.44775,0.00013,32.13098]
[1776933379765,38.38,77846.37,0.0,-0.44775,0.00013,32.13098]
[1776933380279,38.38,77843.54,0.0,-0.4481,0.00013,32.13354]
[1776933381062,38.38,77843.54,0.0,-0.4481,0.00013,32.13354]
[1776933381127,38.38,77843.54,0.0,-0.4481,0.00013,32.13354]
[1776933381280,38.37,77843.39,0.0,-0.44811,0.00013,32.13359]
[1776933382468,38.36,77844.23,0.0,-0.448,0.00013,32.13274]
[1776933382504,38.36,77844.23,0.0,-0.448,0.00013,32.13274]
[1776933383282,38.35,77844.27,0.0,-0.44798,0.00013,32.13264]
[1776933383644,38.35,77844.27,0.0,-0.44798,0.00013,32.13264]
[1776933383690,38.35,77844.27,0.0,-0.44798,0.00013,32.13264]
[1776933384284,38.35,77843.61,0.0,-0.44806,0.00013,32.13319]
[1776933384883,38.35,77843.61,0.0,-0.44806,0.00013,32.13319]
[1776933384913,38.35,77843.61,0.0,-0.44806,0.00013,32.13319]
[1776933385285,38.34,77840.39,0.0,-0.44847,0.00013,32.13614]
[1776933386039,38.34,77840.39,0.0,-0.44847,0.00013,32.13614]
[1776933386060,38.34,77840.39,0.0,-0.44847,0.00013,32.13614]
[1776933386286,38.34,77840.9,0.0,-0.4484,0.00013,32.13562]
[1776933387257,38.34,77840.9,0.0,-0.4484,0.00013,32.13562]
[1776933387287,38.33,77838.98,0.0,-0.44864,0.00013,32.13736]
[1776933387300,38.33,77838.98,0.0,-0.44864,0.00013,32.13736]
[1776933388495,38.33,77841.02,0.0,-0.44838,0.00013,32.13545]
[1776933388533,38.33,77841.02,0.0,-0.44838,0.00013,32.13545]
[1776933389289,38.33,77841.35,0.0,-0.44833,0.00013,32.13511]
[1776933389755,38.33,77841.35,0.0,-0.44833,0.00013,32.13511]
[1776933389789,38.33,77841.35,0.0,-0.44833,0.00013,32.13511]
[1776933390258,38.33,77841.35,0.0,-0.44833,0.00013,32.13509]
[1776933392292,38.32,77833.59,0.0,-0.44931,0.00013,32.13932]
[1776933397297,38.33,77839.56,0.0,-0.44856,0.00013,32.13397]
[1776933401301,38.33,77830.64,0.0,-0.44969,0.00013,32.14199]
[1776933406306,38.32,77832.75,0.0,-0.44942,0.00013,32.14007]
[1776933407653,38.33,77833.68,0.0,-0.4493,0.00013,32.13926]
[1776933407767,38.33,77833.68,0.0,-0.4493,0.00013,32.13926]
[1776933408308,38.33,77834.39,0.0,-0.44921,0.00013,32.13865]
[1776933413313,38.35,77835.56,0.0,-0.44908,0.00013,32.13775]
[1776933418318,38.35,77834.19,0.0,-0.44926,0.00013,32.13902]
[1776933423323,38.34,77829.61,0.0,-0.44983,0.00013,32.14307]
[1776933428328,38.34,77829.41,0.0,-0.44986,0.00013,32.14322]
[1776933433333,38.33,77832.29,0.0,-0.44949,0.00013,32.14059]
[1776933439245,38.32,77832.77,0.0,-0.44942,0.00013,32.14008]
[1776933439464,38.33,77832.77,0.0,-0.44943,0.00013,32.14017]
[1776933440341,38.34,77822.52,0.0,-0.45074,0.00013,32.14929]
[1776933446294,38.38,77821.5,0.0,-0.4509,0.00013,32.1505]
[1776933451256,38.41,77818.41,0.0,-0.45131,0.00013,32.15337]
[1776933452142,38.41,77818.41,0.0,-0.45131,0.00013,32.15054]
[1776933452192,38.41,77818.41,0.0,-0.45131,0.00013,32.15054]
[1776933452293,38.42,77818.41,0.0,-0.45132,0.00013,32.15061]
[1776933452574,38.42,77818.41,0.0,-0.45132,0.00013,32.15061]
[1776933453194,38.42,77818.41,0.0,-0.45132,0.00013,32.15061]
[1776933453359,38.42,77802.85,0.0,-0.4533,0.00013,32.1634]
[1776933458364,38.42,77806.28,0.0,-0.45286,0.00013,32.16069]
[1776933461459,38.42,77804.53,0.0,-0.45309,0.00013,32.16211]
[1776933465911,38.42,77804.58,0.0,-0.45308,0.00013,32.16207]
[1776933466372,38.43,77804.55,0.0,-0.45309,0.00013,32.1621]
[1776933468374,38.43,77821.24,0.0,-0.45097,0.00013,32.14831]
[1776933470408,38.44,77826.32,0.0,-0.45034,0.00013,32.14402]
[1776933476382,38.48,77829.23,0.0,-0.45,0.00013,32.1418]
[1776933481466,38.49,77830.03,0.0,-0.44991,0.00013,32.14123]
[1776933481849,38.49,77830.03,0.0,-0.44991,0.00013,32.14123]
[1776933483389,38.48,77839.14,0.0,-0.44875,0.00013,32.13294]
[1776933484390,38.47,77856.85,0.0,-0.4465,0.00013,32.11617]
[1776933484430,38.47,77856.85,0.0,-0.4465,0.00013,32.11617]
[1776933484452,38.47,77856.85,0.0,-0.4465,0.00013,32.11617]
[1776933485391,38.46,77857.18,0.0,-0.44644,0.00013,32.11573]
[1776933487393,38.43,77867.31,0.0,-0.44514,0.00013,32.10543]
[1776933492055,38.39,77864.81,0.0,-0.44541,0.00013,32.10742]
[1776933492398,38.38,77865.17,0.0,-0.44535,0.00013,32.10694]
[1776933494233,38.37,77864.74,0.0,-0.44539,0.00013,32.10726]
[1776933496288,38.35,77864.57,0.0,-0.4454,0.00013,32.10722]
[1776933496390,38.34,77864.57,0.0,-0.44539,0.00013,32.10713]
[1776933498387,38.33,77859.16,0.0,-0.44607,0.00013,32.11245]
[1776933498829,38.33,77858.79,0.0,-0.44611,0.00013,32.11274]
[1776933498992,38.33,77858.79,0.0,-0.44611,0.00013,32.11274]
[1776933499405,38.32,77858.28,0.0,-0.44617,0.00013,32.11318]
[1776933500406,38.32,77847.99,0.0,-0.44747,0.00013,32.1231]
[1776933502588,38.31,77844.81,0.0,-0.44787,0.00013,32.12604]
[1776933502621,38.31,77844.81,0.0,-0.44787,0.00013,32.12604]
[1776933503339,38.31,77844.81,0.0,-0.44787,0.00013,32.12599]
[1776933505360,38.3,77843.86,0.0,-0.44798,0.00013,32.12685]
[1776933505385,38.3,77843.86,0.0,-0.44798,0.00013,32.12685]
[1776933505411,38.3,77842.85,0.0,-0.44811,0.00013,32.12776]
[1776933510416,38.29,77840.44,0.0,-0.4484,0.00013,32.12987]
[1776933510661,38.29,77840.44,0.0,-0.4484,0.00013,32.12987]
[1776933510735,38.29,77840.44,0.0,-0.4484,0.00013,32.12987]
[1776933511417,38.29,77839.14,0.0,-0.44856,0.00013,32.12822]
[1776933516422,38.28,77839.61,0.0,-0.4485,0.00013,32.12774]
[1776933521427,38.28,77838.74,0.0,-0.44861,0.00013,32.1285]
[1776933525431,38.27,77846.78,0.0,-0.44758,0.00013,32.12093]
[1776933530436,38.27,77846.73,0.0,-0.44758,0.00013,32.12092]
[1776933535441,38.26,77846.65,0.0,-0.44759,0.00013,32.12094]
[1776933540446,38.25,77839.57,0.0,-0.44848,0.00013,32.1275]
[1776933545451,38.26,77835.83,0.0,-0.44896,0.00013,32.13097]
[1776933546919,38.26,77836.43,0.0,-0.44888,0.00013,32.13043]
[1776933546947,38.26,77836.43,0.0,-0.44888,0.00013,32.13043]
[1776933547453,38.26,77836.35,0.0,-0.44889,0.00013,32.13051]
[1776933552458,38.24,77836.74,0.0,-0.44883,0.00013,32.13]
[1776933556462,38.24,77828.42,0.0,-0.44988,0.00013,32.13747]
[1776933561467,38.26,77827.25,0.0,-0.45005,0.00013,32.13871]
[1776933566472,38.27,77827.55,0.0,-0.45003,0.00013,32.13861]
[1776933571477,38.27,77833.49,0.0,-0.44926,0.00013,32.13037]
[1776933576482,38.26,77836.25,0.0,-0.44891,0.00013,32.12779]
[1776933581487,38.25,77831.55,0.0,-0.4495,0.00013,32.13197]
[1776933586492,38.24,77833.47,0.0,-0.44924,0.00013,32.13015]
[1776933589495,38.24,77841.96,0.0,-0.44816,0.00013,32.12233]
[1776933591497,38.24,77834.41,0.0,-0.44912,0.00013,32.1293]
[1776933596502,38.25,77828.34,0.0,-0.44991,0.00013,32.13488]
[1776933600506,38.28,77820.23,0.0,-0.45096,0.00013,32.14219]
[1776933606512,38.33,77814.78,0.0,-0.4517,0.00013,32.14728]
[1776933608676,38.34,77814.5,0.0,-0.45174,0.00013,32.14758]
[1776933610872,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933610963,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933610992,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611082,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611222,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611261,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611418,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611502,38.36,77814.34,0.0,-0.45178,0.00013,32.14787]
[1776933611510,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933611615,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933611705,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933611823,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933611883,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933612052,38.36,77814.34,0.0,-0.45179,0.00013,32.14791]
[1776933612488,38.37,77814.34,0.0,-0.45179,0.00013,32.14795]
[1776933616513,38.35,77805.33,0.0,-0.45292,0.00013,32.15521]
[1776933617900,38.34,77805.43,0.0,-0.4529,0.00013,32.15508]
[1776933617902,38.34,77805.43,0.0,-0.4529,0.00013,32.15508]
[1776933617945,38.34,77805.43,0.0,-0.4529,0.00013,32.15508]
[1776933618523,38.34,77805.35,0.0,-0.45291,0.00013,32.15509]
[1776933619120,38.34,77805.35,0.0,-0.45291,0.00013,32.15509]
[1776933619154,38.34,77805.35,0.0,-0.45291,0.00013,32.15509]
[1776933619524,38.33,77804.74,0.0,-0.45298,0.00013,32.15554]
[1776933619595,38.33,77804.74,0.0,-0.45298,0.00013,32.15554]
[1776933620167,38.33,77804.74,0.0,-0.45298,0.00013,32.15554]
[1776933620224,38.33,77804.74,0.0,-0.45298,0.00013,32.15554]
[1776933620525,38.32,77804.98,0.0,-0.45294,0.00013,32.15529]
[1776933621637,38.33,77804.6,0.0,-0.45299,0.00013,32.15563]
[1776933621677,38.33,77804.6,0.0,-0.45299,0.00013,32.15563]
[1776933622527,38.33,77807.06,0.0,-0.45269,0.00013,32.15368]
[1776933623027,38.33,77807.06,0.0,-0.45269,0.00013,32.15368]
[1776933623067,38.33,77807.06,0.0,-0.45269,0.00013,32.15368]
[1776933623528,38.34,77807.46,0.0,-0.45264,0.00013,32.1534]
[1776933624325,38.34,77807.46,0.0,-0.45264,0.00013,32.1534]
[1776933624364,38.34,77807.46,0.0,-0.45264,0.00013,32.1534]
[1776933624385,38.34,77807.46,0.0,-0.45264,0.00013,32.1534]
[1776933625501,38.34,77807.46,0.0,-0.45264,0.00013,32.1534]
[1776933625515,38.35,77807.46,0.0,-0.45265,0.00013,32.15349]
[1776933626636,38.35,77807.46,0.0,-0.45265,0.00013,32.15349]
[1776933626698,38.35,77807.46,0.0,-0.45265,0.00013,32.15349]
[1776933626737,38.36,77807.46,0.0,-0.45266,0.00013,32.15355]
[1776933627959,38.36,77807.46,0.0,-0.45266,0.00013,32.15355]
[1776933627994,38.36,77807.46,0.0,-0.45266,0.00013,32.15355]
[1776933628035,38.35,77807.46,0.0,-0.45265,0.00013,32.1535]
[1776933629113,38.35,77807.46,0.0,-0.45265,0.00013,32.1535]
[1776933629168,38.35,77807.46,0.0,-0.45265,0.00013,32.1535]
[1776933629534,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933630226,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933630262,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933630307,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933631311,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933631368,38.35,77797.24,0.0,-0.45395,0.00013,32.16163]
[1776933631536,38.32,77792.86,0.0,-0.45448,0.00013,32.16198]
[1776933636541,38.26,77788.56,0.0,-0.45498,0.00013,32.16484]
[1776933640014,38.23,77788.01,0.0,-0.45503,0.00013,32.16507]
[1776933640079,38.23,77788.01,0.0,-0.45503,0.00013,32.16507]
[1776933640081,38.23,77788.01,0.0,-0.45503,0.00013,32.16507]
[1776933640335,38.23,77788.01,0.0,-0.45503,0.00013,32.16507]
[1776933640370,38.23,77788.01,0.0,-0.45503,0.00013,32.16507]
[1776933640545,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933640594,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933640663,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933640879,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933640952,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641036,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641094,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641229,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641277,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641420,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641489,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641459,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933641623,38.22,77787.88,0.0,-0.45504,0.00013,32.1651]
[1776933642547,38.21,77786.39,0.0,-0.45522,0.00013,32.16613]
[1776933643548,38.21,77771.91,0.0,-0.45708,0.00013,32.1767]
[1776933644549,38.21,77762.59,0.0,-0.45827,0.00013,32.18314]
[1776933649456,38.21,77766.93,0.0,-0.45772,0.00013,32.18021]
[1776933653558,38.21,77775.59,0.0,-0.45661,0.00013,32.17412]
[1776933657576,38.21,77771.74,0.0,-0.4571,0.00013,32.17687]
[1776933657608,38.21,77771.74,0.0,-0.4571,0.00013,32.17687]
[1776933657641,38.21,77771.74,0.0,-0.4571,0.00013,32.17687]
[1776933657674,38.21,77771.74,0.0,-0.4571,0.00013,32.17687]
[1776933663017,38.22,77767.41,0.0,-0.45766,0.00013,32.17991]
[1776933664573,38.22,77757.53,0.0,-0.45892,0.00013,32.18654]
[1776933669578,38.22,77763.43,0.0,-0.45817,0.00013,32.18264]
[1776933674589,38.23,77764.42,0.0,-0.45805,0.00013,32.18203]
[1776933676591,38.23,77773.64,0.0,-0.45687,0.00013,32.17561]
[1776933677383,38.23,77773.64,0.0,-0.45687,0.00013,32.17561]
[1776933681561,38.23,77779.55,0.0,-0.45612,0.00013,32.17139]
[1776933686601,38.24,77777.66,0.0,-0.45636,0.00013,32.17277]
[1776933691606,38.24,77777.53,0.0,-0.45637,0.00013,32.17004]
[1776933696611,38.23,77773.03,0.0,-0.45695,0.00013,32.17324]
[1776933701616,38.23,77774.38,0.0,-0.45677,0.00013,32.17224]
[1776933706621,38.23,77779.8,0.0,-0.45608,0.00013,32.16832]
[1776933711626,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933711651,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933711804,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933711878,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933711892,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933712117,38.22,77785.21,0.0,-0.45538,0.00013,32.16428]
[1776933717632,38.2,77784.93,0.0,-0.4554,0.00013,32.16437]
[1776933722637,38.2,77783.47,0.0,-0.45559,0.00013,32.16541]
[1776933727642,38.19,77784.19,0.0,-0.45549,0.00013,32.16482]
[1776933729855,38.19,77780.37,0.0,-0.45597,0.00013,32.16764]
[1776933735650,38.19,77772.27,0.0,-0.45702,0.00013,32.17352]
[1776933740654,38.2,77776.07,0.0,-0.45653,0.00013,32.17083]
[1776933745658,38.2,77775.92,0.0,-0.45656,0.00013,32.17098]
[1776933750663,38.21,77776.74,0.0,-0.45646,0.00013,32.17044]
[1776933755668,38.22,77782.62,0.0,-0.45571,0.00013,32.16335]
[1776933759672,38.2,77793.98,0.0,-0.45424,0.00013,32.15462]
[1776933765621,38.18,77794.15,0.0,-0.4542,0.00013,32.15429]
[1776933766977,38.17,77793.66,0.0,-0.45426,0.00013,32.15465]
[1776933770423,38.16,77794.11,0.0,-0.45419,0.00013,32.15421]
[1776933770454,38.16,77794.11,0.0,-0.45419,0.00013,32.15421]
[1776933770656,38.16,77794.11,0.0,-0.45419,0.00013,32.15419]
[1776933771685,38.16,77794.11,0.0,-0.45419,0.00013,32.15419]
[1776933771684,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933771716,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933772670,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933772884,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933772910,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933773677,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933774186,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933774212,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933774684,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933775305,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933775411,38.16,77786.59,0.0,-0.45515,0.00013,32.15997]
[1776933775688,38.16,77784.13,0.0,-0.45547,0.00013,32.16182]
[1776933776597,38.16,77784.13,0.0,-0.45547,0.00013,32.16182]
[1776933776635,38.16,77784.13,0.0,-0.45547,0.00013,32.16182]
[1776933776689,38.16,77784.33,0.0,-0.45544,0.00013,32.16168]
[1776933777815,38.16,77785.4,0.0,-0.45531,0.00013,32.16087]
[1776933777848,38.16,77785.4,0.0,-0.45531,0.00013,32.16087]
[1776933778691,38.16,77785.62,0.0,-0.45528,0.00013,32.1607]
[1776933778909,38.16,77785.62,0.0,-0.45528,0.00013,32.1607]
[1776933778958,38.16,77785.62,0.0,-0.45528,0.00013,32.1607]
[1776933779692,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780151,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780203,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780516,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780555,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780618,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780739,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780787,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780950,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933780975,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933781254,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933781301,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933781464,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933781677,38.16,77785.1,0.0,-0.45534,0.00013,32.16109]
[1776933781693,38.16,77788.74,0.0,-0.45488,0.00013,32.15832]
[1776933781889,38.16,77788.74,0.0,-0.45488,0.00013,32.15832]
[1776933787699,38.14,77798.98,0.0,-0.45355,0.00013,32.15021]
[1776933788019,38.14,77798.98,0.0,-0.45355,0.00013,32.15021]
[1776933790702,38.15,77775.09,0.0,-0.45662,0.00013,32.1684]
[1776933795707,38.16,77774.76,0.0,-0.45667,0.00013,32.16871]
[1776933800712,38.17,77775.39,0.0,-0.4566,0.00013,32.16834]
[1776933805717,38.19,77777.16,0.0,-0.45638,0.00013,32.16715]
[1776933810722,38.19,77774.25,0.0,-0.45676,0.00013,32.16929]
[1776933815727,38.2,77774.46,0.0,-0.45674,0.00013,32.16635]
[1776933818668,38.2,77773.4,0.0,-0.45687,0.00013,32.16711]
[1776933819514,38.2,77773.4,0.0,-0.45687,0.00013,32.16711]
[1776933819581,38.21,77773.4,0.0,-0.45688,0.00013,32.16713]
[1776933820292,38.21,77773.4,0.0,-0.45688,0.00013,32.16713]
[1776933820365,38.21,77773.4,0.0,-0.45688,0.00013,32.16713]
[1776933820495,38.21,77773.4,0.0,-0.45688,0.00013,32.16713]
[1776933820715,38.21,77773.4,0.0,-0.45688,0.00013,32.16713]
[1776933820735,38.21,77730.78,0.0,-0.46234,0.00013,32.1944]
[1776933820759,38.21,77730.78,0.0,-0.46234,0.00013,32.1944]
[1776933825641,38.22,77726.44,0.0,-0.4629,0.00013,32.19688]
[1776933826327,38.22,77726.44,0.0,-0.4629,0.00013,32.19689]
[1776933827627,38.22,77726.44,0.0,-0.4629,0.00013,32.19689]
[1776933827698,38.22,77726.44,0.0,-0.4629,0.00013,32.19689]
[1776933827720,38.21,77726.44,0.0,-0.46289,0.00013,32.19685]
[1776933828743,38.21,77741.26,0.0,-0.46099,0.00013,32.18825]
[1776933829744,38.2,77749.53,0.0,-0.45993,0.00013,32.18313]
[1776933833992,38.18,77750.66,0.0,-0.45977,0.00013,32.18232]
[1776933834028,38.18,77750.66,0.0,-0.45977,0.00013,32.18232]
[1776933834749,38.18,77751.27,0.0,-0.45969,0.00013,32.18191]
[1776933839755,38.16,77748.55,0.0,-0.46003,0.00013,32.18351]
[1776933842758,38.14,77730.93,0.0,-0.46228,0.00013,32.19403]
[1776933843854,38.13,77730.93,0.0,-0.46228,0.00013,32.194]
[1776933844351,38.13,77730.93,0.0,-0.46228,0.00013,32.194]
[1776933844406,38.13,77730.93,0.0,-0.46228,0.00013,32.194]
[1776933844434,38.13,77730.93,0.0,-0.46227,0.00013,32.19396]
[1776933846762,38.11,77723.1,0.0,-0.46327,0.00013,32.19828]
[1776933851767,38.14,77726.12,0.0,-0.4629,0.00013,32.19674]
[1776933853099,38.15,77726.45,0.0,-0.46286,0.00013,32.1966]
[1776933858774,38.21,77728.65,0.0,-0.46261,0.00013,32.19561]
[1776933864780,38.26,77720.16,0.0,-0.46372,0.00013,32.20044]
[1776933865411,38.26,77720.16,0.0,-0.46372,0.00013,32.20044]
[1776933870786,38.3,77722.74,0.0,-0.46342,0.00013,32.19924]
[1776933875790,38.33,77723.99,0.0,-0.46327,0.00013,32.19584]
[1776933879689,38.34,77727.24,0.0,-0.46286,0.00013,32.1941]
[1776933884799,38.35,77727.44,0.0,-0.46284,0.00013,32.19405]
[1776933889804,38.36,77728.72,0.0,-0.46269,0.00013,32.19339]
[1776933894809,38.37,77723.14,0.0,-0.46341,0.00013,32.19649]
[1776933899814,38.39,77724.38,0.0,-0.46325,0.00013,32.19588]
[1776933903097,38.39,77725.74,0.0,-0.46308,0.00013,32.19516]
[1776933903223,38.39,77725.74,0.0,-0.46308,0.00013,32.19516]
[1776933903294,38.39,77725.74,0.0,-0.46308,0.00013,32.19516]
[1776933903621,38.39,77725.74,0.0,-0.46308,0.00013,32.19515]
[1776933904819,38.39,77739.48,0.0,-0.46133,0.00013,32.18735]
[1776933910188,38.34,77742.28,0.0,-0.46094,0.00013,32.18546]
[1776933914589,38.29,77748.85,0.0,-0.46007,0.00013,32.18119]
[1776933915830,38.28,77741.76,0.0,-0.46097,0.00013,32.18548]
[1776933916234,38.28,77741.76,0.0,-0.46097,0.00013,32.18548]
[1776933916831,38.28,77722.99,0.0,-0.46337,0.00013,32.1962]
[1776933921836,38.31,77724.93,0.0,-0.46314,0.00013,32.19525]
[1776933927763,38.33,77727.82,0.0,-0.46278,0.00013,32.19377]
[1776933928520,38.33,77727.82,0.0,-0.46278,0.00013,32.19377]
[1776933934812,38.32,77720.88,0.0,-0.46367,0.00013,32.19467]
[1776933939846,38.33,77723.24,0.0,-0.46336,0.00013,32.19342]
[1776933945860,38.32,77728.06,0.0,-0.46275,0.00013,32.19077]
[1776933950865,38.32,77727.96,0.0,-0.46276,0.00013,32.1908]
[1776933952971,38.32,77729.2,0.0,-0.4626,0.00013,32.1901]
[1776933958873,38.31,77730.8,0.0,-0.46239,0.00013,32.18916]
[1776933963878,38.3,77729.67,0.0,-0.46253,0.00013,32.18977]
[1776933967151,38.3,77732.24,0.0,-0.4622,0.00013,32.18832]
[1776933968883,38.29,77741.75,0.0,-0.46098,0.00013,32.18272]
[1776933973888,38.28,77734.88,0.0,-0.46185,0.00013,32.1867]
[1776933978530,38.27,77731.63,0.0,-0.46226,0.00013,32.18855]
[1776933983898,38.27,77737.37,0.0,-0.46153,0.00013,32.18522]
[1776933985900,38.26,77744.54,0.0,-0.4606,0.00013,32.18087]
[1776933990905,38.24,77734.84,0.0,-0.46183,0.00013,32.18656]
[1776933995910,38.27,77740.23,0.0,-0.46116,0.00013,32.18069]
[1776934000915,38.3,77737.36,0.0,-0.46154,0.00013,32.18253]
[1776934005920,38.3,77745.3,0.0,-0.46053,0.00013,32.17777]
[1776934010925,38.25,77749.4,0.0,-0.45997,0.00013,32.17497]
[1776934015930,38.26,77749.41,0.0,-0.45997,0.00013,32.17499]
[1776934020935,38.27,77748.94,0.0,-0.46004,0.00013,32.17536]
[1776934023493,38.25,77752.26,0.0,-0.45961,0.00013,32.17317]
[1776934028943,38.22,77758.63,0.0,-0.45877,0.00013,32.16883]
[1776934030142,38.21,77762.27,0.0,-0.4583,0.00013,32.16638]
[1776934030159,38.21,77762.27,0.0,-0.4583,0.00013,32.16638]
[1776934030197,38.21,77762.27,0.0,-0.4583,0.00013,32.16638]
[1776934030246,38.21,77762.27,0.0,-0.4583,0.00013,32.16638]
[1776934030382,38.21,77762.27,0.0,-0.4583,0.00013,32.16638]
[1776934030483,38.21,77762.27,0.0,-0.4583,0.00013,32.16636]
[1776934035950,38.2,77770.26,0.0,-0.45727,0.00013,32.16082]
[1776934039365,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934039462,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934039486,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934039687,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934039844,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934039947,38.2,77769.79,0.0,-0.45733,0.00013,32.16114]
[1776934040979,38.2,77777.21,0.0,-0.45638,0.00013,32.15586]
[1776934042632,38.2,77783.94,0.0,-0.45552,0.00013,32.15094]
[1776934042683,38.2,77783.94,0.0,-0.45552,0.00013,32.15094]
[1776934042851,38.2,77783.94,0.0,-0.45552,0.00013,32.15094]
[1776934042891,38.2,77783.94,0.0,-0.45552,0.00013,32.15094]
[1776934042902,38.21,77783.94,0.0,-0.45552,0.00013,32.15097]
[1776934043060,38.21,77783.94,0.0,-0.45552,0.00013,32.15097]
[1776934046904,38.22,77795.79,0.0,-0.45401,0.00013,32.14195]
[1776934050989,38.19,77805.03,0.0,-0.45281,0.00013,32.13435]
[1776934055994,38.17,77806.26,0.0,-0.45263,0.00013,32.13032]
[1776934060999,38.16,77809.36,0.0,-0.45223,0.00013,32.1277]
[1776934066004,38.15,77814.66,0.0,-0.45154,0.00013,32.12312]
[1776934068458,38.14,77816.32,0.0,-0.45132,0.00013,32.12161]
[1776934068529,38.14,77816.32,0.0,-0.45132,0.00013,32.12161]
[1776934068621,38.14,77816.32,0.0,-0.45132,0.00013,32.12161]
[1776934068684,38.14,77816.32,0.0,-0.45132,0.00013,32.12161]
[1776934068798,38.14,77816.32,0.0,-0.45132,0.00013,32.12161]
[1776934068898,38.13,77816.32,0.0,-0.45131,0.00013,32.12157]
[1776934072357,38.11,77816.1,0.0,-0.45132,0.00013,32.12156]
[1776934077460,38.06,77822.96,0.0,-0.4504,0.00013,32.11521]
[1776934082484,38.02,77824.16,0.0,-0.45021,0.00013,32.11377]
[1776934086028,38.0,77833.25,0.0,-0.44903,0.00013,32.10533]
[1776934088662,38.01,77839.06,0.0,-0.44829,0.00013,32.09998]
[1776934088695,38.01,77839.06,0.0,-0.44829,0.00013,32.09998]
[1776934088819,38.01,77839.06,0.0,-0.44829,0.00013,32.09998]
[1776934088921,38.01,77839.06,0.0,-0.44829,0.00013,32.10001]
[1776934093563,38.02,77837.27,0.0,-0.44853,0.00013,32.10177]
[1776934093613,38.02,77837.27,0.0,-0.44853,0.00013,32.10177]
[1776934093863,38.02,77837.27,0.0,-0.44853,0.00013,32.10177]
[1776934093940,38.02,77837.27,0.0,-0.44853,0.00013,32.10177]
[1776934093963,38.02,77837.27,0.0,-0.44853,0.00013,32.10179]
[1776934094083,38.02,77837.27,0.0,-0.44853,0.00013,32.10179]
[1776934095805,38.02,77837.98,0.0,-0.44844,0.00013,32.10115]
[1776934096564,38.02,77837.71,0.0,-0.44848,0.00013,32.10142]
[1776934096842,38.02,77837.71,0.0,-0.44848,0.00013,32.10142]
[1776934098966,38.02,77836.49,0.0,-0.44863,0.00013,32.10256]
[1776934100042,38.02,77815.55,0.0,-0.45132,0.00013,32.12129]
[1776934102027,38.02,77815.55,0.0,-0.45131,0.00013,32.12126]
[1776934102044,38.01,77815.28,0.0,-0.45134,0.00013,32.12145]
[1776934102056,38.01,77815.28,0.0,-0.45134,0.00013,32.12145]
[1776934102086,38.01,77815.28,0.0,-0.45134,0.00013,32.12145]
[1776934102886,38.01,77815.28,0.0,-0.45134,0.00013,32.12145]
[1776934103003,38.01,77815.28,0.0,-0.45134,0.00013,32.1214]
[1776934103065,38.01,77815.28,0.0,-0.45134,0.00013,32.1214]
[1776934104022,38.01,77815.28,0.0,-0.45134,0.00013,32.12141]
[1776934105016,38.01,77793.41,0.0,-0.45415,0.00013,32.13947]
[1776934106015,38.01,77785.83,0.0,-0.45513,0.00013,32.14537]
[1776934108043,38.02,77784.39,0.0,-0.45532,0.00013,32.14653]
[1776934108050,38.03,77785.0,0.0,-0.45525,0.00013,32.14612]
[1776934108083,38.03,77785.0,0.0,-0.45525,0.00013,32.14612]
[1776934112087,38.07,77783.93,0.0,-0.45541,0.00013,32.14433]
[1776934112129,38.07,77783.93,0.0,-0.45541,0.00013,32.14433]
[1776934113054,38.07,77782.71,0.0,-0.45557,0.00013,32.14529]
[1776934113317,38.07,77782.71,0.0,-0.45557,0.00013,32.14529]
[1776934119060,38.11,77791.53,0.0,-0.45447,0.00013,32.13885]
[1776934124065,38.15,77795.38,0.0,-0.45401,0.00013,32.13614]
[1776934129070,38.19,77796.01,0.0,-0.45396,0.00013,32.13589]
[1776934132462,38.2,77796.25,0.0,-0.45394,0.00013,32.13583]
[1776934138079,38.24,77797.04,0.0,-0.45386,0.00013,32.13543]
[1776934141082,38.25,77804.17,0.0,-0.45296,0.00013,32.12985]
[1776934145690,38.27,77803.78,0.0,-0.45303,0.00013,32.13034]
[1776934147088,38.27,77788.57,0.0,-0.45497,0.00013,32.14226]
[1776934152093,38.27,77793.24,0.0,-0.45438,0.00013,32.13867]
[1776934155096,38.28,77800.37,0.0,-0.45347,0.00013,32.13315]
[1776934160101,38.31,77806.74,0.0,-0.45268,0.00013,32.1282]
[1776934161288,38.31,77806.63,0.0,-0.4527,0.00013,32.12832]
[1776934161319,38.31,77806.63,0.0,-0.4527,0.00013,32.12832]
[1776934161652,38.31,77806.63,0.0,-0.4527,0.00013,32.12832]
[1776934161753,38.32,77806.63,0.0,-0.4527,0.00013,32.12835]
[1776934167023,38.33,77805.83,0.0,-0.45282,0.00013,32.12912]
[1776934172113,38.35,77806.15,0.0,-0.45279,0.00013,32.12617]
[1776934174115,38.35,77795.92,0.0,-0.45409,0.00013,32.13432]
[1776934179120,38.34,77790.74,0.0,-0.45475,0.00013,32.13826]
[1776934184130,38.34,77790.36,0.0,-0.45479,0.00013,32.13851]
[1776934189135,38.31,77788.33,0.0,-0.45503,0.00013,32.13985]
[1776934189997,38.31,77788.33,0.0,-0.45503,0.00013,32.13985]
[1776934195141,38.29,77789.82,0.0,-0.45483,0.00013,32.13862]
[1776934196676,38.29,77789.82,0.0,-0.45483,0.00013,32.13861]
[1776934199145,38.29,77798.12,0.0,-0.45377,0.00013,32.13217]
[1776934204150,38.28,77809.44,0.0,-0.45232,0.00013,32.12296]
[1776934209155,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934209267,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934209325,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934209445,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934209484,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934209654,38.22,77808.5,0.0,-0.45238,0.00013,32.12323]
[1776934210156,38.21,77809.88,0.0,-0.4522,0.00013,32.122]
[1776934211320,38.21,77810.02,0.0,-0.45218,0.00013,32.12186]
[1776934211348,38.21,77810.02,0.0,-0.45218,0.00013,32.12186]
[1776934212158,38.21,77810.83,0.0,-0.45207,0.00013,32.12117]
[1776934212432,38.21,77810.83,0.0,-0.45207,0.00013,32.12117]
[1776934212459,38.21,77810.83,0.0,-0.45207,0.00013,32.12117]
[1776934213159,38.2,77811.44,0.0,-0.45199,0.00013,32.12064]
[1776934213712,38.2,77811.44,0.0,-0.45199,0.00013,32.12064]
[1776934213738,38.2,77811.44,0.0,-0.45199,0.00013,32.12064]
[1776934214160,38.2,77811.74,0.0,-0.45195,0.00013,32.12037]
[1776934214888,38.2,77811.74,0.0,-0.45195,0.00013,32.12037]
[1776934214934,38.2,77811.74,0.0,-0.45195,0.00013,32.12037]
[1776934215126,38.2,77811.74,0.0,-0.45195,0.00013,32.12036]
[1776934216127,38.2,77811.74,0.0,-0.45195,0.00013,32.12036]
[1776934216162,38.2,77812.21,0.0,-0.45189,0.00013,32.11995]
[1776934217387,38.2,77812.59,0.0,-0.45184,0.00013,32.11962]
[1776934217453,38.2,77812.59,0.0,-0.45184,0.00013,32.11962]
[1776934218164,38.19,77813.94,0.0,-0.45167,0.00013,32.11845]
[1776934218627,38.19,77813.94,0.0,-0.45167,0.00013,32.11845]
[1776934218685,38.19,77813.94,0.0,-0.45167,0.00013,32.11845]
[1776934218979,38.18,77813.94,0.0,-0.45166,0.00013,32.11837]
[1776934219844,38.18,77813.94,0.0,-0.45166,0.00013,32.11837]
[1776934219886,38.18,77813.94,0.0,-0.45166,0.00013,32.11837]
[1776934219988,38.17,77813.94,0.0,-0.45165,0.00013,32.11829]
[1776934220978,38.17,77813.94,0.0,-0.45165,0.00013,32.11829]
[1776934221023,38.17,77813.94,0.0,-0.45165,0.00013,32.11829]
[1776934221059,38.17,77813.94,0.0,-0.45164,0.00013,32.11822]
[1776934222112,38.17,77813.94,0.0,-0.45164,0.00013,32.11822]
[1776934222163,38.17,77813.94,0.0,-0.45164,0.00013,32.11822]
[1776934222168,38.16,77823.5,0.0,-0.45041,0.00013,32.1099]
[1776934223372,38.15,77823.62,0.0,-0.45039,0.00013,32.10973]
[1776934223404,38.15,77823.62,0.0,-0.45039,0.00013,32.10973]
[1776934224170,38.14,77823.67,0.0,-0.45038,0.00013,32.10962]
[1776934224632,38.14,77823.67,0.0,-0.45038,0.00013,32.10962]
[1776934224668,38.14,77823.67,0.0,-0.45038,0.00013,32.10962]
[1776934225171,38.14,77824.67,0.0,-0.45025,0.00013,32.10868]
[1776934225787,38.14,77824.67,0.0,-0.45025,0.00013,32.10868]
[1776934225840,38.14,77824.67,0.0,-0.45025,0.00013,32.10868]
[1776934225911,38.13,77824.67,0.0,-0.45024,0.00013,32.10863]
[1776934226921,38.13,77824.67,0.0,-0.45024,0.00013,32.10863]
[1776934226957,38.13,77824.67,0.0,-0.45024,0.00013,32.10863]
[1776934227006,38.13,77824.67,0.0,-0.45024,0.00013,32.10858]
[1776934232007,38.11,77829.72,0.0,-0.44957,0.00013,32.10103]
[1776934237186,38.09,77831.42,0.0,-0.44934,0.00013,32.09936]
[1776934239806,38.09,77835.89,0.0,-0.44876,0.00013,32.09523]
[1776934239949,38.09,77835.89,0.0,-0.44876,0.00013,32.09523]
[1776934240012,38.09,77835.89,0.0,-0.44876,0.00013,32.09522]
[1776934242191,38.09,77843.32,0.0,-0.44781,0.00013,32.08827]
[1776934247196,38.09,77840.63,0.0,-0.44816,0.00013,32.09084]
[1776934252201,38.09,77840.05,0.0,-0.44823,0.00013,32.09139]
[1776934257462,38.09,77839.84,0.0,-0.44826,0.00013,32.0916]
[1776934258745,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934258879,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259044,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259054,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259168,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259213,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259335,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259400,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259431,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259479,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259761,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259897,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934259970,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934260092,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934260150,38.1,77841.43,0.0,-0.44806,0.00013,32.09011]
[1776934260187,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934260343,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934260397,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934260543,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934260599,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934260750,38.1,77841.43,0.0,-0.44806,0.00013,32.09012]
[1776934261210,38.1,77848.16,0.0,-0.4472,0.00013,32.08371]
[1776934264213,38.1,77840.25,0.0,-0.44821,0.00013,32.09127]
[1776934265354,38.1,77840.25,0.0,-0.44821,0.00013,32.09127]
[1776934265386,38.1,77840.25,0.0,-0.44821,0.00013,32.09127]
[1776934266215,38.1,77840.19,0.0,-0.44822,0.00013,32.09132]
[1776934266590,38.1,77840.19,0.0,-0.44822,0.00013,32.09132]
[1776934266639,38.1,77840.19,0.0,-0.44822,0.00013,32.09132]
[1776934267216,38.1,77840.16,0.0,-0.44822,0.00013,32.09135]
[1776934267976,38.1,77840.16,0.0,-0.44822,0.00013,32.09135]
[1776934268017,38.1,77840.16,0.0,-0.44822,0.00013,32.09135]
[1776934268159,38.1,77840.16,0.0,-0.44822,0.00013,32.09135]
[1776934269166,38.1,77840.16,0.0,-0.44822,0.00013,32.09135]
[1776934269299,38.1,77840.97,0.0,-0.44812,0.00013,32.09058]
[1776934269362,38.1,77840.97,0.0,-0.44812,0.00013,32.09058]
[1776934269417,38.1,77840.97,0.0,-0.44812,0.00013,32.09058]
[1776934270219,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934270811,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934270860,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934271184,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934272071,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934272092,38.1,77841.73,0.0,-0.44802,0.00013,32.08987]
[1776934272195,38.1,77841.73,0.0,-0.44802,0.00013,32.08988]
[1776934273230,38.1,77842.97,0.0,-0.44787,0.00013,32.08871]
[1776934273274,38.1,77842.97,0.0,-0.44787,0.00013,32.08871]
[1776934274203,38.1,77842.97,0.0,-0.44787,0.00013,32.08871]
[1776934274343,38.1,77842.97,0.0,-0.44787,0.00013,32.08871]
[1776934274375,38.1,77842.97,0.0,-0.44787,0.00013,32.08871]
[1776934275209,38.1,77842.97,0.0,-0.44787,0.00013,32.08872]
[1776934275641,38.1,77842.97,0.0,-0.44787,0.00013,32.08872]
[1776934275681,38.1,77842.97,0.0,-0.44787,0.00013,32.08872]
[1776934276216,38.1,77842.97,0.0,-0.44787,0.00013,32.08873]
[1776934276839,38.1,77842.97,0.0,-0.44787,0.00013,32.08873]
[1776934276877,38.1,77842.97,0.0,-0.44787,0.00013,32.08873]
[1776934277223,38.1,77842.97,0.0,-0.44787,0.00013,32.08874]
[1776934277951,38.1,77842.97,0.0,-0.44787,0.00013,32.08874]
[1776934278087,38.1,77842.97,0.0,-0.44787,0.00013,32.08874]
[1776934278189,38.11,77842.97,0.0,-0.44787,0.00013,32.08875]
[1776934279276,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934279344,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934279371,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934279420,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934279526,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934280153,38.11,77843.74,0.0,-0.44777,0.00013,32.08802]
[1776934280230,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934280423,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934280492,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934280733,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934280943,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934281013,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934281170,38.11,77846.0,0.0,-0.44748,0.00013,32.08588]
[1776934281231,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281253,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281405,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281489,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281657,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281727,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281889,38.11,77841.9,0.0,-0.44801,0.00013,32.08977]
[1776934281974,38.1,77841.9,0.0,-0.448,0.00013,32.08973]
[1776934283233,38.1,77824.72,0.0,-0.4502,0.00013,32.10543]
[1776934283831,38.1,77824.72,0.0,-0.4502,0.00013,32.10543]
[1776934286981,38.09,77826.77,0.0,-0.44993,0.00013,32.1035]
[1776934287041,38.09,77826.77,0.0,-0.44993,0.00013,32.1035]
[1776934287053,38.08,77826.77,0.0,-0.44992,0.00013,32.10347]
[1776934287303,38.08,77826.77,0.0,-0.44992,0.00013,32.10347]
[1776934288220,38.08,77826.77,0.0,-0.44992,0.00013,32.10347]
[1776934288238,38.08,77832.79,0.0,-0.44915,0.00013,32.098]
[1776934288257,38.08,77832.79,0.0,-0.44915,0.00013,32.098]
[1776934288346,38.08,77832.79,0.0,-0.44915,0.00013,32.098]
[1776934288880,38.08,77832.79,0.0,-0.44915,0.00013,32.098]
[1776934289197,38.08,77832.79,0.0,-0.44915,0.00013,32.098]
[1776934289732,38.08,77832.79,0.0,-0.44915,0.00013,32.09799]
[1776934289814,38.08,77832.79,0.0,-0.44915,0.00013,32.09799]
[1776934289915,38.08,77832.79,0.0,-0.44915,0.00013,32.09798]
[1776934290908,38.08,77832.79,0.0,-0.44915,0.00013,32.09798]
[1776934290951,38.08,77832.79,0.0,-0.44915,0.00013,32.09798]
[1776934291174,38.08,77832.79,0.0,-0.44915,0.00013,32.09514]
[1776934292315,38.08,77839.04,0.0,-0.44835,0.00013,32.08935]
[1776934292336,38.08,77839.04,0.0,-0.44835,0.00013,32.08935]
[1776934292358,38.08,77839.04,0.0,-0.44835,0.00013,32.08935]
[1776934293243,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934293701,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934293735,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934293775,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934294856,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934294943,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934295188,38.08,77838.92,0.0,-0.44836,0.00013,32.08946]
[1776934296263,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934296287,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934296719,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934296801,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934297355,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934297394,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934297771,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934297939,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934298594,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934298621,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934299027,38.08,77838.55,0.0,-0.44841,0.00013,32.08981]
[1776934299129,38.08,77838.55,0.0,-0.44841,0.00013,32.08982]
[1776934299812,38.08,77838.55,0.0,-0.44841,0.00013,32.08982]
[1776934299843,38.08,77838.55,0.0,-0.44841,0.00013,32.08982]
[1776934299850,38.08,77838.55,0.0,-0.44841,0.00013,32.08983]
[1776934300904,38.08,77838.55,0.0,-0.44841,0.00013,32.08983]
[1776934300960,38.08,77838.55,0.0,-0.44841,0.00013,32.08983]
[1776934301005,38.08,77838.55,0.0,-0.44841,0.00013,32.08984]
[1776934306256,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934307294,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934308146,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934308625,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934308705,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934308719,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934308792,38.08,77839.99,0.0,-0.44823,0.00013,32.08851]
[1776934309123,38.09,77839.99,0.0,-0.44823,0.00013,32.08852]
[1776934312853,38.09,77846.55,0.0,-0.44739,0.00013,32.08233]
[1776934312909,38.09,77846.55,0.0,-0.44739,0.00013,32.08233]
[1776934313011,38.09,77846.55,0.0,-0.4474,0.00013,32.08235]
[1776934316297,38.1,77845.49,0.0,-0.44753,0.00013,32.0834]
[1776934316386,38.1,77845.49,0.0,-0.44753,0.00013,32.0834]
[1776934316470,38.1,77845.49,0.0,-0.44753,0.00013,32.0834]
[1776934317369,38.09,77845.49,0.0,-0.44753,0.00013,32.08339]
[1776934317409,38.09,77845.49,0.0,-0.44753,0.00013,32.08339]
[1776934318268,38.09,77825.95,0.0,-0.45003,0.00013,32.10143]
[1776934318439,38.09,77825.95,0.0,-0.45003,0.00013,32.10143]
[1776934318475,38.09,77825.95,0.0,-0.45003,0.00013,32.10143]
[1776934319269,38.09,77822.09,0.0,-0.45052,0.00013,32.1048]
[1776934321329,38.08,77823.34,0.0,-0.45035,0.00013,32.10361]
[1776934321861,38.08,77823.34,0.0,-0.45035,0.00013,32.10361]
[1776934321892,38.08,77823.34,0.0,-0.45035,0.00013,32.10361]
[1776934321962,38.07,77823.34,0.0,-0.45035,0.00013,32.10358]
[1776934322975,38.07,77823.34,0.0,-0.45035,0.00013,32.10358]
[1776934325177,38.06,77824.69,0.0,-0.45017,0.00013,32.10231]
[1776934326194,38.06,77824.68,0.0,-0.45017,0.00013,32.10229]
[1776934326225,38.06,77824.68,0.0,-0.45017,0.00013,32.10229]
[1776934326276,38.06,77828.23,0.0,-0.44971,0.00013,32.09908]
[1776934326588,38.06,77828.23,0.0,-0.44971,0.00013,32.09908]
[1776934327242,38.06,77828.23,0.0,-0.44971,0.00013,32.09908]
[1776934327291,38.06,77828.23,0.0,-0.44971,0.00013,32.09906]
[1776934328278,38.05,77828.53,0.0,-0.44967,0.00013,32.09878]
[1776934329242,38.05,77828.53,0.0,-0.44967,0.00013,32.09878]
[1776934330325,38.05,77829.48,0.0,-0.44955,0.00013,32.0979]
[1776934330383,38.05,77829.48,0.0,-0.44955,0.00013,32.0979]
[1776934331281,38.05,77834.44,0.0,-0.44891,0.00013,32.09335]
[1776934331775,38.05,77834.44,0.0,-0.44891,0.00013,32.09335]
[1776934331802,38.05,77834.44,0.0,-0.44891,0.00013,32.09335]
[1776934331876,38.05,77834.44,0.0,-0.44891,0.00013,32.09336]
[1776934332824,38.05,77834.44,0.0,-0.44891,0.00013,32.09336]
[1776934338288,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934338777,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934338834,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934338974,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934338995,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934339085,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934339154,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934339194,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934339278,38.06,77840.77,0.0,-0.44811,0.00013,32.08752]
[1776934339289,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934339627,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934339691,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934339809,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934339876,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934340064,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934340126,38.06,77840.93,0.0,-0.44808,0.00013,32.08738]
[1776934340153,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340296,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340359,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340607,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340661,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340878,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934340929,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934341129,38.06,77840.93,0.0,-0.44809,0.00013,32.08739]
[1776934341219,38.07,77840.93,0.0,-0.44809,0.00013,32.08745]
[1776934343293,38.08,77857.24,0.0,-0.44601,0.00013,32.07173]
[1776934345046,38.08,77856.02,0.0,-0.44617,0.00013,32.073]
[1776934345078,38.08,77856.02,0.0,-0.44617,0.00013,32.073]
[1776934345172,38.08,77856.02,0.0,-0.44617,0.00013,32.073]
[1776934345232,38.09,77856.02,0.0,-0.44618,0.00013,32.07305]
[1776934346245,38.09,77856.02,0.0,-0.44618,0.00013,32.07305]
[1776934346296,38.09,77856.02,0.0,-0.44618,0.00013,32.07305]
[1776934346296,38.09,77853.02,0.0,-0.44657,0.00013,32.07605]
[1776934347482,38.09,77853.02,0.0,-0.44657,0.00013,32.07608]
[1776934347558,38.09,77853.02,0.0,-0.44657,0.00013,32.07608]
[1776934348298,38.1,77851.83,0.0,-0.44672,0.00013,32.07727]
[1776934348973,38.1,77851.83,0.0,-0.44672,0.00013,32.07727]
[1776934349010,38.1,77851.83,0.0,-0.44672,0.00013,32.07727]
[1776934349034,38.1,77851.83,0.0,-0.44673,0.00013,32.0773]
[1776934350387,38.1,77851.83,0.0,-0.44673,0.00013,32.07735]
[1776934350437,38.1,77851.83,0.0,-0.44673,0.00013,32.07735]
[1776934351301,38.11,77860.08,0.0,-0.44568,0.00013,32.06638]
[1776934351514,38.11,77860.08,0.0,-0.44568,0.00013,32.06638]
[1776934351543,38.11,77860.08,0.0,-0.44568,0.00013,32.06638]
[1776934352302,38.11,77860.01,0.0,-0.44569,0.00013,32.06649]
[1776934352775,38.11,77860.01,0.0,-0.44569,0.00013,32.06649]
[1776934352853,38.11,77860.01,0.0,-0.44569,0.00013,32.06649]
[1776934352859,38.12,77860.01,0.0,-0.44569,0.00013,32.06654]
[1776934354034,38.12,77860.01,0.0,-0.44569,0.00013,32.06654]
[1776934354084,38.12,77860.01,0.0,-0.44569,0.00013,32.06654]
[1776934354185,38.12,77860.01,0.0,-0.4457,0.00013,32.06657]
[1776934355305,38.12,77851.4,0.0,-0.4468,0.00013,32.07512]
[1776934355336,38.12,77851.4,0.0,-0.4468,0.00013,32.07512]
[1776934355386,38.12,77851.4,0.0,-0.4468,0.00013,32.07512]
[1776934356306,38.12,77850.95,0.0,-0.44686,0.00013,32.07557]
[1776934356643,38.12,77850.95,0.0,-0.44686,0.00013,32.07557]
[1776934356688,38.12,77850.95,0.0,-0.44686,0.00013,32.07557]
[1776934357224,38.12,77850.95,0.0,-0.44686,0.00013,32.07558]
[1776934357940,38.12,77850.95,0.0,-0.44686,0.00013,32.07558]
[1776934357996,38.12,77850.95,0.0,-0.44686,0.00013,32.07558]
[1776934358097,38.12,77850.95,0.0,-0.44686,0.00013,32.0756]
[1776934359116,38.12,77850.95,0.0,-0.44686,0.00013,32.0756]
[1776934359168,38.12,77850.95,0.0,-0.44686,0.00013,32.0756]
[1776934359217,38.13,77850.95,0.0,-0.44686,0.00013,32.07561]
[1776934364314,38.13,77853.62,0.0,-0.44653,0.00013,32.07309]
[1776934366093,38.14,77854.01,0.0,-0.44648,0.00013,32.07272]
[1776934366195,38.14,77854.01,0.0,-0.44648,0.00013,32.07272]
[1776934366268,38.14,77854.01,0.0,-0.44648,0.00013,32.07275]
[1776934368318,38.15,77866.69,0.0,-0.44487,0.00013,32.06012]
[1776934373324,38.17,77865.6,0.0,-0.44503,0.00013,32.06148]
[1776934378329,38.18,77864.57,0.0,-0.44518,0.00013,32.06271]
[1776934383336,38.2,77863.66,0.0,-0.44531,0.00013,32.06375]
[1776934388341,38.2,77864.45,0.0,-0.44522,0.00013,32.06305]
[1776934391547,38.21,77865.21,0.0,-0.44513,0.00013,32.06235]
[1776934391702,38.21,77865.21,0.0,-0.44513,0.00013,32.06235]
[1776934391760,38.21,77865.21,0.0,-0.44513,0.00013,32.06235]
[1776934392345,38.21,77865.39,0.0,-0.4451,0.00013,32.06218]
[1776934397350,38.22,77866.08,0.0,-0.44502,0.00013,32.06156]
[1776934399737,38.22,77866.52,0.0,-0.44497,0.00013,32.06115]
[1776934405358,38.23,77866.3,0.0,-0.44501,0.00013,32.06147]
[1776934410364,38.23,77866.71,0.0,-0.44496,0.00013,32.06111]
[1776934415369,38.24,77866.51,0.0,-0.44499,0.00013,32.0585]
[1776934416025,38.24,77866.51,0.0,-0.44499,0.00013,32.0585]
[1776934416076,38.24,77866.51,0.0,-0.44499,0.00013,32.0585]
[1776934416370,38.24,77866.11,0.0,-0.44504,0.00013,32.05891]
[1776934417371,38.24,77856.98,0.0,-0.4462,0.00013,32.06803]
[1776934420170,38.23,77857.67,0.0,-0.44611,0.00013,32.06731]
[1776934420209,38.23,77857.67,0.0,-0.44611,0.00013,32.06731]
[1776934420252,38.23,77857.67,0.0,-0.44611,0.00013,32.06731]
[1776934420328,38.23,77857.67,0.0,-0.44611,0.00013,32.06731]
[1776934421174,38.23,77857.33,0.0,-0.44615,0.00013,32.06763]
[1776934421214,38.23,77857.33,0.0,-0.44615,0.00013,32.06763]
[1776934421316,38.23,77857.33,0.0,-0.44615,0.00013,32.06762]
[1776934425379,38.23,77864.67,0.0,-0.44521,0.00013,32.06029]
[1776934426103,38.23,77864.67,0.0,-0.44521,0.00013,32.06029]
[1776934431385,38.24,77867.28,0.0,-0.44489,0.00013,32.0577]
[1776934436390,38.24,77866.5,0.0,-0.44499,0.00013,32.05853]
[1776934437544,38.24,77866.5,0.0,-0.44499,0.00013,32.05854]
[1776934438015,38.24,77866.5,0.0,-0.44499,0.00013,32.05854]
[1776934438280,38.24,77866.5,0.0,-0.44499,0.00013,32.05854]
[1776934441705,38.24,77864.2,0.0,-0.44528,0.00013,32.06084]
[1776934441821,38.24,77864.2,0.0,-0.44528,0.00013,32.06084]
[1776934442378,38.24,77864.2,0.0,-0.44528,0.00013,32.06081]
[1776934443385,38.23,77855.12,0.0,-0.44643,0.00013,32.06982]
[1776934446455,38.22,77851.93,0.0,-0.44683,0.00013,32.07284]
[1776934446511,38.22,77851.93,0.0,-0.44683,0.00013,32.07284]
[1776934446513,38.22,77851.93,0.0,-0.44683,0.00013,32.07284]
[1776934446572,38.22,77851.93,0.0,-0.44683,0.00013,32.07284]
[1776934448261,38.22,77849.88,0.0,-0.44709,0.00013,32.07479]
[1776934448279,38.22,77849.88,0.0,-0.44709,0.00013,32.07479]
[1776934448362,38.22,77849.88,0.0,-0.44708,0.00013,32.07475]
[1776934453409,38.2,77850.46,0.0,-0.447,0.00013,32.07403]
[1776934459415,38.19,77848.55,0.0,-0.44722,0.00013,32.07572]
[1776934460475,38.19,77848.55,0.0,-0.44722,0.00013,32.0757]
[1776934460576,38.19,77848.55,0.0,-0.44722,0.00013,32.0757]
[1776934461417,38.18,77847.96,0.0,-0.44729,0.00013,32.0762]
[1776934462418,38.18,77832.74,0.0,-0.44924,0.00013,32.09043]
[1776934466237,38.18,77828.57,0.0,-0.44977,0.00013,32.09421]
[1776934466299,38.18,77828.57,0.0,-0.44977,0.00013,32.09421]
[1776934466363,38.18,77828.57,0.0,-0.44977,0.00013,32.09421]
[1776934466421,38.18,77829.01,0.0,-0.44971,0.00013,32.09382]
[1776934466489,38.18,77829.01,0.0,-0.44971,0.00013,32.09382]
[1776934466539,38.18,77829.01,0.0,-0.44971,0.00013,32.09382]
[1776934467422,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934467917,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934467956,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934468119,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934469324,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934469370,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934469383,38.18,77829.2,0.0,-0.44969,0.00013,32.09365]
[1776934470500,38.18,77829.56,0.0,-0.44964,0.00013,32.09333]
[1776934470557,38.18,77829.56,0.0,-0.44964,0.00013,32.09333]
[1776934471088,38.18,77829.56,0.0,-0.44964,0.00013,32.09333]
[1776934471105,38.18,77829.56,0.0,-0.44964,0.00013,32.09049]
[1776934471634,38.18,77829.56,0.0,-0.44964,0.00013,32.09049]
[1776934471661,38.18,77829.56,0.0,-0.44964,0.00013,32.09049]
[1776934472427,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934473041,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934473086,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934473142,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934474039,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934474532,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934474670,38.18,77830.32,0.0,-0.44954,0.00013,32.08979]
[1776934475243,38.17,77830.32,0.0,-0.44954,0.00013,32.08972]
[1776934476086,38.17,77830.32,0.0,-0.44954,0.00013,32.08972]
[1776934476117,38.17,77830.32,0.0,-0.44954,0.00013,32.08972]
[1776934476218,38.17,77830.32,0.0,-0.44953,0.00013,32.08969]
[1776934477262,38.17,77830.32,0.0,-0.44953,0.00013,32.08969]
[1776934477321,38.17,77830.32,0.0,-0.44953,0.00013,32.08969]
[1776934477422,38.17,77830.32,0.0,-0.44953,0.00013,32.08966]
[1776934478080,38.16,77846.2,0.0,-0.4475,0.00013,32.07488]
[1776934478543,38.16,77846.2,0.0,-0.4475,0.00013,32.07488]
[1776934478579,38.16,77846.2,0.0,-0.4475,0.00013,32.07488]
[1776934479435,38.16,77845.19,0.0,-0.44763,0.00013,32.07581]
[1776934479656,38.16,77845.19,0.0,-0.44763,0.00013,32.07581]
[1776934479693,38.16,77845.19,0.0,-0.44763,0.00013,32.07581]
[1776934480436,38.16,77844.12,0.0,-0.44776,0.00013,32.0768]
[1776934480853,38.16,77844.12,0.0,-0.44776,0.00013,32.0768]
[1776934480887,38.16,77844.12,0.0,-0.44776,0.00013,32.0768]
[1776934480954,38.15,77844.12,0.0,-0.44776,0.00013,32.07677]
[1776934481713,38.15,77844.12,0.0,-0.44776,0.00013,32.07677]
[1776934481766,38.15,77844.12,0.0,-0.44776,0.00013,32.07677]
[1776934482438,38.15,77843.61,0.0,-0.44782,0.00013,32.07726]
[1776934484441,38.16,77852.01,0.0,-0.44675,0.00013,32.06919]
[1776934489446,38.16,77859.59,0.0,-0.44579,0.00013,32.06175]
[1776934494451,38.16,77854.59,0.0,-0.44643,0.00013,32.06674]
[1776934499456,38.16,77855.47,0.0,-0.44631,0.00013,32.06586]
[1776934504461,38.16,77855.88,0.0,-0.44626,0.00013,32.06546]
[1776934509466,38.16,77855.93,0.0,-0.44626,0.00013,32.06541]
[1776934511767,38.16,77855.91,0.0,-0.44626,0.00013,32.06543]
[1776934511820,38.16,77855.91,0.0,-0.44626,0.00013,32.06543]
[1776934512469,38.16,77856.0,0.0,-0.44625,0.00013,32.06534]
[1776934513155,38.16,77856.0,0.0,-0.44625,0.00013,32.06534]
[1776934518361,38.16,77854.07,0.0,-0.44649,0.00013,32.06722]
[1776934521478,38.16,77864.78,0.0,-0.44513,0.00013,32.05654]
[1776934526483,38.17,77865.96,0.0,-0.44499,0.00013,32.05548]
[1776934531488,38.18,77864.67,0.0,-0.44516,0.00013,32.05405]
[1776934532912,38.18,77864.15,0.0,-0.44523,0.00013,32.05459]
[1776934532991,38.18,77864.15,0.0,-0.44523,0.00013,32.05459]
[1776934533092,38.19,77864.15,0.0,-0.44523,0.00013,32.05461]
[1776934538495,38.19,77864.24,0.0,-0.44522,0.00013,32.05458]
[1776934539303,38.19,77864.24,0.0,-0.44522,0.00013,32.05458]
[1776934539751,38.19,77864.24,0.0,-0.44522,0.00013,32.05459]
[1776934540497,38.19,77865.72,0.0,-0.44503,0.00013,32.0531]
[1776934542845,38.2,77865.35,0.0,-0.44508,0.00013,32.05351]
[1776934542902,38.2,77865.35,0.0,-0.44508,0.00013,32.05351]
[1776934543500,38.2,77864.66,0.0,-0.44517,0.00013,32.05422]
[1776934548505,38.2,77864.66,0.0,-0.44518,0.00013,32.05427]
[1776934551259,38.2,77863.44,0.0,-0.44533,0.00013,32.05551]
[1776934551320,38.2,77863.44,0.0,-0.44533,0.00013,32.05551]
[1776934551360,38.2,77863.44,0.0,-0.44533,0.00013,32.05551]
[1776934552778,38.2,77862.0,0.0,-0.44552,0.00013,32.05697]
[1776934552812,38.2,77862.0,0.0,-0.44552,0.00013,32.05697]
[1776934553510,38.2,77861.33,0.0,-0.4456,0.00013,32.05763]
[1776934553970,38.2,77861.33,0.0,-0.4456,0.00013,32.05763]
[1776934554006,38.2,77861.33,0.0,-0.4456,0.00013,32.05763]
[1776934554512,38.2,77850.33,0.0,-0.447,0.00013,32.06844]
[1776934556222,38.2,77850.69,0.0,-0.44695,0.00013,32.06806]
[1776934556284,38.2,77850.69,0.0,-0.44695,0.00013,32.06806]
[1776934556385,38.19,77850.69,0.0,-0.44695,0.00013,32.06804]
[1776934561518,38.19,77857.74,0.0,-0.44605,0.00013,32.06107]
[1776934566523,38.19,77862.66,0.0,-0.44542,0.00013,32.05619]
[1776934571528,38.19,77859.27,0.0,-0.44585,0.00013,32.05957]
[1776934576533,38.19,77859.27,0.0,-0.44585,0.00013,32.05955]
[1776934581538,38.19,77857.25,0.0,-0.44611,0.00013,32.06152]
[1776934581755,38.19,77857.25,0.0,-0.44611,0.00013,32.06152]
[1776934581832,38.19,77857.25,0.0,-0.44611,0.00013,32.06152]
[1776934582356,38.18,77857.25,0.0,-0.44611,0.00013,32.06151]
[1776934587544,38.18,77858.58,0.0,-0.44593,0.00013,32.06015]
[1776934592551,38.18,77856.03,0.0,-0.44625,0.00013,32.05978]
[1776934595554,38.17,77847.64,0.0,-0.44732,0.00013,32.0679]
[1776934601569,38.16,77848.39,0.0,-0.44721,0.00013,32.06709]
[1776934607531,38.16,77848.11,0.0,-0.44724,0.00013,32.06729]
[1776934612572,38.15,77848.36,0.0,-0.44721,0.00013,32.067]
[1776934617587,38.14,77850.49,0.0,-0.44693,0.00013,32.06486]
[1776934622592,38.14,77851.68,0.0,-0.44677,0.00013,32.06365]
[1776934625733,38.14,77846.99,0.0,-0.44737,0.00013,32.06816]
[1776934625766,38.14,77846.99,0.0,-0.44737,0.00013,32.06816]
[1776934632602,38.13,77849.23,0.0,-0.44708,0.00013,32.06595]
[1776934637607,38.13,77849.88,0.0,-0.44699,0.00013,32.06527]
[1776934640610,38.13,77862.51,0.0,-0.44538,0.00013,32.05279]
[1776934645615,38.14,77862.2,0.0,-0.44542,0.00013,32.05317]
[1776934650620,38.13,77860.24,0.0,-0.44567,0.00013,32.0551]
[1776934652717,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934652746,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934652780,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934653201,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934653228,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934653329,38.13,77860.38,0.0,-0.44565,0.00013,32.0521]
[1776934658628,38.13,77861.03,0.0,-0.44556,0.00013,32.05143]
[1776934663633,38.13,77861.15,0.0,-0.44555,0.00013,32.0513]
[1776934668639,38.13,77861.27,0.0,-0.44553,0.00013,32.05117]
[1776934672856,38.13,77863.7,0.0,-0.44522,0.00013,32.04872]
[1776934672904,38.13,77863.7,0.0,-0.44522,0.00013,32.04872]
[1776934673644,38.13,77863.01,0.0,-0.44531,0.00013,32.04943]
[1776934675250,38.13,77863.75,0.0,-0.44521,0.00013,32.04868]
[1776934675277,38.13,77863.75,0.0,-0.44521,0.00013,32.04868]
[1776934675350,38.13,77863.75,0.0,-0.44521,0.00013,32.04868]
[1776934680651,38.13,77863.37,0.0,-0.44526,0.00013,32.04908]
[1776934681746,38.13,77863.38,0.0,-0.44526,0.00013,32.04907]
[1776934682978,38.12,77863.81,0.0,-0.4452,0.00013,32.04854]
[1776934683025,38.12,77863.81,0.0,-0.4452,0.00013,32.04854]
[1776934683654,38.12,77863.54,0.0,-0.44523,0.00013,32.04873]
[1776934683738,38.12,77863.54,0.0,-0.44523,0.00013,32.04873]
[1776934683775,38.12,77863.54,0.0,-0.44523,0.00013,32.04873]
[1776934684343,38.12,77863.54,0.0,-0.44523,0.00013,32.04873]
[1776934684444,38.11,77863.54,0.0,-0.44522,0.00013,32.04864]
[1776934689661,38.07,77868.23,0.0,-0.44458,0.00013,32.04339]
[1776934694666,38.04,77866.63,0.0,-0.44475,0.00013,32.04468]
[1776934699671,37.98,77865.28,0.0,-0.44486,0.00013,32.04538]
[1776934700989,37.98,77865.76,0.0,-0.4448,0.00013,32.04486]
[1776934701047,37.98,77865.76,0.0,-0.4448,0.00013,32.04486]
[1776934701673,37.97,77868.17,0.0,-0.44449,0.00013,32.04231]
[1776934702760,37.97,77871.81,0.0,-0.44401,0.00013,32.03845]
[1776934702929,37.97,77871.81,0.0,-0.44401,0.00013,32.03845]
[1776934703116,37.97,77871.81,0.0,-0.44401,0.00013,32.03845]
[1776934703159,37.97,77871.81,0.0,-0.44401,0.00013,32.03845]
[1776934712384,37.93,77873.43,0.0,-0.44376,0.00013,32.03343]
[1776934718690,37.91,77872.59,0.0,-0.44385,0.00013,32.03412]
[1776934720166,37.91,77873.65,0.0,-0.44371,0.00013,32.03296]
[1776934720282,37.91,77873.65,0.0,-0.44371,0.00013,32.03296]
[1776934721166,37.91,77873.65,0.0,-0.44371,0.00013,32.03292]
[1776934726698,37.89,77878.78,0.0,-0.44303,0.00013,32.02718]
[1776934731703,37.86,77885.2,0.0,-0.44218,0.00013,32.01982]
[1776934736708,37.84,77885.6,0.0,-0.4421,0.00013,32.01909]
[1776934740918,37.83,77887.77,0.0,-0.44181,0.00013,32.0165]
[1776934746718,37.82,77894.22,0.0,-0.44097,0.00013,32.00911]
[1776934751721,37.82,77893.64,0.0,-0.44104,0.00013,32.00975]
[1776934756726,37.81,77894.15,0.0,-0.44097,0.00013,32.00914]
[1776934757662,37.81,77894.15,0.0,-0.44097,0.00013,32.00914]
[1776934758011,37.81,77894.15,0.0,-0.44097,0.00013,32.00913]
[1776934763732,37.81,77895.53,0.0,-0.4408,0.00013,32.00756]
[1776934767800,37.81,77895.32,0.0,-0.44082,0.00013,32.00781]
[1776934768994,37.81,77894.31,0.0,-0.44095,0.00013,32.00896]
[1776934769026,37.81,77894.31,0.0,-0.44095,0.00013,32.00896]
[1776934769663,37.81,77894.31,0.0,-0.44095,0.00013,32.00893]
[1776934770739,37.81,77877.07,0.0,-0.44317,0.00013,32.02803]
[1776934771424,37.81,77877.07,0.0,-0.44317,0.00013,32.02803]
[1776934776565,37.79,77875.0,0.0,-0.4434,0.00013,32.02713]
[1776934777500,37.78,77875.0,0.0,-0.4434,0.00013,32.02708]
[1776934782752,37.76,77860.03,0.0,-0.44531,0.00013,32.04257]
[1776934787757,37.75,77858.38,0.0,-0.44551,0.00013,32.04415]
[1776934792762,37.74,77857.94,0.0,-0.44556,0.00013,32.04451]
[1776934797769,37.74,77858.88,0.0,-0.44543,0.00013,32.04347]
[1776934802774,37.73,77858.93,0.0,-0.44542,0.00013,32.04336]
[1776934807779,37.73,77858.26,0.0,-0.4455,0.00013,32.04399]
[1776934812193,37.72,77858.38,0.0,-0.44548,0.00013,32.04383]
[1776934817789,37.64,77858.56,0.0,-0.44537,0.00013,32.04272]
[1776934822795,37.46,77857.77,0.0,-0.44529,0.00013,32.04145]
[1776934827799,37.29,77856.45,0.0,-0.44529,0.00013,32.04089]
[1776934832804,37.14,77856.65,0.0,-0.4451,0.00013,32.03607]
[1776934835365,37.09,77856.94,0.0,-0.445,0.00013,32.0351]
[1776934835408,37.09,77856.94,0.0,-0.445,0.00013,32.0351]
[1776934836551,37.06,77856.94,0.0,-0.44498,0.00013,32.03477]
[1776934836590,37.06,77856.94,0.0,-0.44498,0.00013,32.03477]
[1776934836601,37.05,77856.94,0.0,-0.44497,0.00013,32.03467]
[1776934837591,37.04,77856.94,0.0,-0.44495,0.00013,32.03452]
[1776934837916,37.04,77856.94,0.0,-0.44495,0.00013,32.03452]
[1776934837964,37.04,77856.94,0.0,-0.44495,0.00013,32.03452]
[1776934838813,37.03,77835.68,0.0,-0.44774,0.00013,32.05623]
[1776934843818,36.95,77836.48,0.0,-0.44756,0.00013,32.05468]
[1776934848823,36.9,77837.96,0.0,-0.44731,0.00013,32.05258]
[1776934852910,36.86,77837.45,0.0,-0.44734,0.00013,32.05265]
[1776934852944,36.86,77837.45,0.0,-0.44734,0.00013,32.05265]
[1776934853828,36.85,77837.48,0.0,-0.44732,0.00013,32.05251]
[1776934857261,36.82,77836.52,0.0,-0.44742,0.00013,32.05316]
[1776934857292,36.82,77836.52,0.0,-0.44742,0.00013,32.05316]
[1776934857393,36.81,77836.52,0.0,-0.44741,0.00013,32.05305]
[1776934862838,36.76,77835.85,0.0,-0.44745,0.00013,32.05323]
[1776934863032,36.76,77835.85,0.0,-0.44745,0.00013,32.05323]
[1776934863839,36.75,77837.2,0.0,-0.44726,0.00013,32.05177]
[1776934864691,36.75,77837.2,0.0,-0.44726,0.00013,32.05177]
[1776934864786,36.75,77837.2,0.0,-0.44725,0.00013,32.05169]
[1776934867984,36.72,77838.52,0.0,-0.44706,0.00013,32.0501]
[1776934869845,36.72,77848.54,0.0,-0.44572,0.00013,32.03961]
[1776934871724,36.72,77851.33,0.0,-0.44535,0.00013,32.03664]
[1776934871847,36.72,77851.35,0.0,-0.44535,0.00013,32.03661]
[1776934876852,36.71,77854.49,0.0,-0.44493,0.00013,32.03322]
[1776934881857,36.71,77846.88,0.0,-0.44594,0.00013,32.04132]
[1776934886862,36.71,77845.52,0.0,-0.44612,0.00013,32.04274]
[1776934891867,36.71,77845.21,0.0,-0.44615,0.00013,32.0402]
[1776934896872,36.71,77844.01,0.0,-0.44631,0.00013,32.04145]
[1776934901877,36.71,77841.76,0.0,-0.44661,0.00013,32.04378]
[1776934906882,36.71,77839.18,0.0,-0.44695,0.00013,32.04644]
[1776934911887,36.71,77837.99,0.0,-0.44711,0.00013,32.04766]
[1776934913348,36.71,77837.47,0.0,-0.44718,0.00013,32.04819]
[1776934913372,36.71,77837.47,0.0,-0.44718,0.00013,32.04819]
[1776934913889,36.71,77837.43,0.0,-0.44719,0.00013,32.04823]
[1776934918894,36.71,77833.47,0.0,-0.44771,0.00013,32.05221]
[1776934922130,36.7,77829.14,0.0,-0.44828,0.00013,32.05646]
[1776934922285,36.7,77829.14,0.0,-0.44828,0.00013,32.05646]
[1776934922668,36.7,77829.14,0.0,-0.44828,0.00013,32.05646]
[1776934922734,36.7,77829.14,0.0,-0.44828,0.00013,32.05646]
[1776934922876,36.7,77829.14,0.0,-0.44828,0.00013,32.05646]
[1776934922899,36.7,77828.87,0.0,-0.44831,0.00013,32.05671]
[1776934922916,36.7,77828.87,0.0,-0.44831,0.00013,32.05671]
[1776934923079,36.7,77828.87,0.0,-0.44831,0.00013,32.05671]
[1776934923190,36.7,77828.87,0.0,-0.44831,0.00013,32.05671]
[1776934923279,36.7,77828.87,0.0,-0.44831,0.00013,32.05671]
[1776934923900,36.7,77828.42,0.0,-0.44837,0.00013,32.05715]
[1776934924901,36.7,77812.15,0.0,-0.45054,0.00013,32.07272]
[1776934927292,36.7,77812.56,0.0,-0.45048,0.00013,32.07231]
[1776934927329,36.7,77812.56,0.0,-0.45048,0.00013,32.07231]
[1776934927397,36.7,77812.56,0.0,-0.45048,0.00013,32.07231]
[1776934927419,36.7,77812.56,0.0,-0.45048,0.00013,32.07231]
[1776934927904,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928636,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928793,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928830,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928861,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928893,36.69,77814.55,0.0,-0.45021,0.00013,32.07044]
[1776934928905,36.69,77820.54,0.0,-0.44942,0.00013,32.06475]
[1776934928921,36.69,77820.54,0.0,-0.44942,0.00013,32.06475]
[1776934929806,36.69,77820.54,0.0,-0.44941,0.00013,32.06474]
[1776934930127,36.69,77820.54,0.0,-0.44941,0.00013,32.06474]
[1776934930177,36.69,77820.54,0.0,-0.44941,0.00013,32.06474]
[1776934930900,36.69,77820.54,0.0,-0.44941,0.00013,32.06472]
[1776934931366,36.69,77820.54,0.0,-0.44941,0.00013,32.06472]
[1776934931450,36.69,77820.54,0.0,-0.44941,0.00013,32.06472]
[1776934931908,36.69,77820.41,0.0,-0.44943,0.00013,32.06483]
[1776934932584,36.69,77820.41,0.0,-0.44943,0.00013,32.06483]
[1776934932650,36.69,77820.41,0.0,-0.44943,0.00013,32.06483]
[1776934932909,36.69,77820.35,0.0,-0.44944,0.00013,32.06488]
[1776934933802,36.69,77820.35,0.0,-0.44944,0.00013,32.06488]
[1776934933896,36.69,77820.35,0.0,-0.44944,0.00013,32.06488]
[1776934933910,36.69,77820.74,0.0,-0.44938,0.00013,32.06449]
[1776934935042,36.68,77820.74,0.0,-0.44938,0.00013,32.06448]
[1776934935091,36.68,77820.74,0.0,-0.44938,0.00013,32.06448]
[1776934935846,36.68,77820.74,0.0,-0.44938,0.00013,32.06446]
[1776934936238,36.68,77820.74,0.0,-0.44938,0.00013,32.06446]
[1776934936296,36.68,77820.74,0.0,-0.44938,0.00013,32.06446]
[1776934936854,36.68,77820.74,0.0,-0.44938,0.00013,32.06445]
[1776934937460,36.68,77820.74,0.0,-0.44938,0.00013,32.06445]
[1776934937520,36.68,77820.74,0.0,-0.44938,0.00013,32.06445]
[1776934937861,36.68,77820.74,0.0,-0.44938,0.00013,32.06444]
[1776934938741,36.68,77820.74,0.0,-0.44938,0.00013,32.06444]
[1776934938779,36.68,77820.74,0.0,-0.44938,0.00013,32.06444]
[1776934938867,36.68,77820.74,0.0,-0.44938,0.00013,32.06442]
[1776934939613,36.68,77820.74,0.0,-0.44938,0.00013,32.06442]
[1776934939876,36.68,77820.74,0.0,-0.44938,0.00013,32.06442]
[1776934939954,36.68,77815.73,0.0,-0.45004,0.00013,32.06919]
[1776934945917,36.67,77815.2,0.0,-0.45011,0.00013,32.06961]
[1776934949238,36.67,77815.7,0.0,-0.45004,0.00013,32.06911]
[1776934954934,36.66,77815.0,0.0,-0.45012,0.00013,32.06684]
[1776934959611,36.65,77814.82,0.0,-0.45014,0.00013,32.06696]
[1776934959641,36.65,77814.82,0.0,-0.45014,0.00013,32.06696]
[1776934959649,36.65,77814.82,0.0,-0.45014,0.00013,32.06695]
[1776934964944,36.65,77813.43,0.0,-0.45032,0.00013,32.0682]
[1776934965656,36.65,77813.43,0.0,-0.45032,0.00013,32.0682]
[1776934965708,36.65,77813.43,0.0,-0.45032,0.00013,32.0682]
[1776934965857,36.65,77813.43,0.0,-0.45032,0.00013,32.0682]
[1776934965945,36.65,77821.07,0.0,-0.4493,0.00013,32.06093]
[1776934968493,36.64,77826.6,0.0,-0.44856,0.00013,32.05552]
[1776934973955,36.64,77827.09,0.0,-0.44849,0.00013,32.05496]
[1776934978959,36.63,77819.5,0.0,-0.44949,0.00013,32.06228]
[1776934983964,36.62,77819.32,0.0,-0.44951,0.00013,32.0624]
[1776934988969,36.62,77819.05,0.0,-0.44954,0.00013,32.06259]
[1776934990012,36.62,77819.11,0.0,-0.44953,0.00013,32.06252]
[1776934990083,36.62,77819.11,0.0,-0.44953,0.00013,32.06252]
[1776934990107,36.62,77819.11,0.0,-0.44953,0.00013,32.06252]
[1776934990168,36.62,77819.11,0.0,-0.44953,0.00013,32.06252]
[1776934990971,36.62,77819.48,0.0,-0.44948,0.00013,32.06216]
[1776934991321,36.62,77819.48,0.0,-0.44948,0.00013,32.06216]
[1776934991386,36.62,77819.48,0.0,-0.44948,0.00013,32.06216]
[1776934991487,36.61,77819.48,0.0,-0.44948,0.00013,32.06214]
[1776934992584,36.61,77819.48,0.0,-0.44948,0.00013,32.06214]
[1776934992624,36.61,77819.48,0.0,-0.44948,0.00013,32.06214]
[1776934992685,36.61,77819.48,0.0,-0.44948,0.00013,32.06213]
[1776934993804,36.61,77819.48,0.0,-0.44948,0.00013,32.06213]
[1776934993875,36.61,77819.48,0.0,-0.44948,0.00013,32.06213]
[1776934993905,36.61,77819.48,0.0,-0.44948,0.00013,32.06212]
[1776934995000,36.61,77818.7,0.0,-0.44958,0.00013,32.06285]
[1776934995044,36.61,77818.7,0.0,-0.44958,0.00013,32.06285]
[1776934995976,36.61,77818.91,0.0,-0.44955,0.00013,32.06265]
[1776934996218,36.61,77818.91,0.0,-0.44955,0.00013,32.06265]
[1776934996248,36.61,77818.91,0.0,-0.44955,0.00013,32.06265]
[1776934996977,36.61,77819.01,0.0,-0.44954,0.00013,32.06254]
[1776934998881,36.61,77819.01,0.0,-0.44953,0.00013,32.06253]
[1776934998965,36.61,77819.01,0.0,-0.44953,0.00013,32.06253]
[1776934998979,36.61,77808.89,0.0,-0.45088,0.00013,32.07204]
[1776934999555,36.61,77808.89,0.0,-0.45088,0.00013,32.07204]
[1776935000561,36.61,77808.89,0.0,-0.45088,0.00013,32.07203]
[1776935000626,36.61,77808.89,0.0,-0.45088,0.00013,32.07203]
[1776935000731,36.6,77808.89,0.0,-0.45088,0.00013,32.07202]
[1776935001737,36.6,77808.89,0.0,-0.45088,0.00013,32.07202]
[1776935001805,36.6,77808.89,0.0,-0.45088,0.00013,32.07202]
[1776935001826,36.6,77808.89,0.0,-0.45088,0.00013,32.07201]
[1776935002983,36.6,77800.04,0.0,-0.45206,0.00013,32.08003]
[1776935007988,36.6,77800.73,0.0,-0.45197,0.00013,32.07938]
[1776935012993,36.59,77796.66,0.0,-0.4525,0.00013,32.08011]
[1776935017998,36.59,77796.56,0.0,-0.45251,0.00013,32.08016]
[1776935021078,36.59,77794.54,0.0,-0.45278,0.00013,32.08191]
[1776935021137,36.59,77794.54,0.0,-0.45278,0.00013,32.08191]
[1776935022005,36.59,77792.16,0.0,-0.4531,0.00013,32.08397]
[1776935027011,36.58,77794.56,0.0,-0.45278,0.00013,32.08187]
[1776935032050,36.58,77792.14,0.0,-0.4531,0.00013,32.08394]
[1776935033048,36.58,77789.85,0.0,-0.4534,0.00013,32.08591]
[1776935033083,36.58,77789.85,0.0,-0.4534,0.00013,32.08591]
[1776935034018,36.58,77776.05,0.0,-0.45525,0.00013,32.09736]
[1776935036955,36.58,77776.05,0.0,-0.45525,0.00013,32.09734]
[1776935038022,36.58,77747.98,0.0,-0.45901,0.00013,32.11853]
[1776935038859,36.58,77747.98,0.0,-0.45901,0.00013,32.11853]
[1776935044028,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935044380,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935044502,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935044814,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935044920,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935045120,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935045552,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935046024,36.57,77743.56,0.0,-0.4596,0.00013,32.12157]
[1776935046035,36.57,77738.63,0.0,-0.46026,0.00013,32.12491]
[1776935046208,36.57,77738.63,0.0,-0.46026,0.00013,32.12491]
[1776935046528,36.57,77738.63,0.0,-0.46026,0.00013,32.12491]
[1776935046668,36.57,77738.63,0.0,-0.46026,0.00013,32.12491]
[1776935046757,36.57,77738.63,0.0,-0.46026,0.00013,32.12491]
[1776935046827,36.57,77738.63,0.0,-0.46025,0.00013,32.1249]
[1776935047424,36.57,77738.63,0.0,-0.46025,0.00013,32.1249]
[1776935047868,36.57,77738.63,0.0,-0.46025,0.00013,32.1249]
[1776935047887,36.57,77738.63,0.0,-0.46025,0.00013,32.1249]
[1776935048038,36.57,77711.48,0.0,-0.4639,0.00013,32.14174]
[1776935049039,36.57,77718.43,0.0,-0.46297,0.00013,32.13769]
[1776935053956,36.56,77717.56,0.0,-0.46308,0.00013,32.13818]
[1776935056022,36.56,77711.16,0.0,-0.46393,0.00013,32.14188]
[1776935058048,36.56,77703.17,0.0,-0.46501,0.00013,32.14632]
[1776935059133,36.56,77703.17,0.0,-0.46501,0.00013,32.14632]
[1776935059139,36.56,77703.17,0.0,-0.46501,0.00013,32.14632]
[1776935059193,36.56,77703.17,0.0,-0.46501,0.00013,32.14632]
[1776935059213,36.56,77703.17,0.0,-0.46501,0.00013,32.14632]
[1776935060050,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935060638,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935060802,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935060845,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935060945,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061046,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061244,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061337,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061345,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061468,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935061564,36.56,77703.59,0.0,-0.46495,0.00013,32.14609]
[1776935062053,36.55,77679.66,0.0,-0.46817,0.00013,32.15802]
[1776935062134,36.55,77679.66,0.0,-0.46817,0.00013,32.15802]
[1776935063054,36.55,77687.25,0.0,-0.46715,0.00013,32.15446]
[1776935066747,36.55,77682.28,0.0,-0.46781,0.00013,32.1568]
[1776935066751,36.55,77682.28,0.0,-0.46781,0.00013,32.1568]
[1776935066849,36.55,77682.28,0.0,-0.46781,0.00013,32.1568]
[1776935067068,36.55,77674.13,0.0,-0.46891,0.00013,32.16046]
[1776935067302,36.55,77674.13,0.0,-0.46891,0.00013,32.16046]
[1776935068350,36.55,77674.13,0.0,-0.46891,0.00013,32.16046]
[1776935069070,36.55,77656.1,0.0,-0.47134,0.00013,32.1677]
[1776935072174,36.55,77658.55,0.0,-0.471,0.00013,32.16395]
[1776935072210,36.55,77658.55,0.0,-0.471,0.00013,32.16395]
[1776935072391,36.55,77658.55,0.0,-0.471,0.00013,32.16395]
[1776935072471,36.55,77658.55,0.0,-0.471,0.00013,32.16395]
[1776935073074,36.54,77657.33,0.0,-0.47117,0.00013,32.16441]
[1776935074076,36.54,77648.38,0.0,-0.47237,0.00013,32.1676]
[1776935075581,36.54,77648.38,0.0,-0.47237,0.00013,32.1676]
[1776935075648,36.54,77648.38,0.0,-0.47237,0.00013,32.1676]
[1776935075658,36.54,77648.38,0.0,-0.47237,0.00013,32.1676]
[1776935076077,36.54,77647.97,0.0,-0.47243,0.00013,32.16774]
[1776935081082,36.54,77646.73,0.0,-0.47259,0.00013,32.16815]
[1776935082341,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082387,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082437,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082606,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082616,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082704,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082714,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935082885,36.54,77648.42,0.0,-0.47237,0.00013,32.16758]
[1776935084089,36.54,77637.58,0.0,-0.47383,0.00013,32.17105]
[1776935085789,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935085841,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935086848,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935087224,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935087239,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935087325,36.54,77631.98,0.0,-0.47458,0.00013,32.17268]
[1776935088093,36.54,77642.64,0.0,-0.47314,0.00013,32.16948]
[1776935093098,36.53,77644.19,0.0,-0.47293,0.00013,32.16897]
[1776935098107,36.53,77643.39,0.0,-0.47304,0.00013,32.16923]
[1776935103112,36.53,77646.1,0.0,-0.47267,0.00013,32.16833]
[1776935105867,36.52,77646.1,0.0,-0.47267,0.00013,32.16833]
[1776935106115,36.52,77635.41,0.0,-0.47412,0.00013,32.17168]
[1776935107598,36.52,77635.41,0.0,-0.47412,0.00013,32.17168]
[1776935108119,36.52,77647.04,0.0,-0.47255,0.00013,32.16802]
[1776935110236,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110240,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110299,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110377,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110451,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110477,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110511,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110574,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110652,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110660,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110692,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110721,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110754,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110783,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935110870,36.52,77650.92,0.0,-0.47202,0.00013,32.16668]
[1776935111122,36.52,77663.7,0.0,-0.4703,0.00013,32.1619]
[1776935114107,36.52,77667.55,0.0,-0.46978,0.00013,32.16034]
[1776935115114,36.52,77676.16,0.0,-0.46862,0.00013,32.15665]
[1776935120133,36.52,77675.88,0.0,-0.46866,0.00013,32.15679]
[1776935121134,36.52,77684.23,0.0,-0.46754,0.00013,32.15296]
[1776935126139,36.52,77672.0,0.0,-0.46918,0.00013,32.15848]
[1776935131144,36.52,77676.18,0.0,-0.46862,0.00013,32.15382]
[1776935136149,36.52,77672.2,0.0,-0.46915,0.00013,32.15555]
[1776935141154,36.52,77671.41,0.0,-0.46926,0.00013,32.15588]
[1776935146159,36.52,77672.39,0.0,-0.46913,0.00013,32.15546]
[1776935151164,36.52,77677.99,0.0,-0.46837,0.00013,32.153]
[1776935156168,36.52,77682.05,0.0,-0.46783,0.00013,32.15115]
[1776935161174,36.52,77682.14,0.0,-0.46782,0.00013,32.15112]
[1776935166179,36.53,77678.75,0.0,-0.46827,0.00013,32.15269]
[1776935171184,36.53,77675.84,0.0,-0.46867,0.00013,32.154]
[1776935173186,36.53,77668.96,0.0,-0.4696,0.00013,32.15696]
[1776935178378,36.54,77668.53,0.0,-0.46966,0.00013,32.15715]
[1776935178437,36.54,77668.53,0.0,-0.46966,0.00013,32.15715]
[1776935180338,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935180560,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935180722,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935180817,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935180892,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935181096,36.54,77666.03,0.0,-0.46999,0.00013,32.15817]
[1776935181202,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935181883,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182354,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182357,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182393,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182851,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182894,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935182952,36.54,77657.57,0.0,-0.47113,0.00013,32.16147]
[1776935184205,36.54,77636.69,0.0,-0.47395,0.00013,32.16849]
[1776935184275,36.54,77636.69,0.0,-0.47395,0.00013,32.16849]
[1776935184612,36.53,77636.69,0.0,-0.47395,0.00013,32.16849]
[1776935186065,36.53,77636.69,0.0,-0.47395,0.00013,32.16849]
[1776935186140,36.53,77636.69,0.0,-0.47395,0.00013,32.16849]
[1776935186621,36.53,77661.69,0.0,-0.47058,0.00013,32.15989]
[1776935191657,36.53,77656.25,0.0,-0.47131,0.00013,32.15913]
[1776935193214,36.53,77649.16,0.0,-0.47226,0.00013,32.16165]
[1776935196504,36.53,77644.4,0.0,-0.4729,0.00013,32.16325]
[1776935196865,36.53,77644.4,0.0,-0.4729,0.00013,32.16325]
[1776935198632,36.53,77645.82,0.0,-0.47271,0.00013,32.16278]
[1776935199257,36.53,77645.82,0.0,-0.47271,0.00013,32.16278]
[1776935199652,36.53,77645.82,0.0,-0.47271,0.00013,32.16278]
[1776935200744,36.53,77645.82,0.0,-0.47271,0.00013,32.16277]
[1776935206232,36.53,77641.86,0.0,-0.47324,0.00013,32.16405]
[1776935211237,36.52,77637.06,0.0,-0.47389,0.00013,32.16553]
[1776935216242,36.52,77634.25,0.0,-0.47427,0.00013,32.16635]
[1776935217075,36.52,77634.25,0.0,-0.47427,0.00013,32.16635]
[1776935217086,36.52,77634.25,0.0,-0.47427,0.00013,32.16635]
[1776935217129,36.52,77634.25,0.0,-0.47427,0.00013,32.16635]
[1776935217249,36.52,77634.25,0.0,-0.47427,0.00013,32.16635]
[1776935223250,36.51,77623.42,0.0,-0.47573,0.00013,32.16926]
[1776935225936,36.52,77622.22,0.0,-0.47589,0.00013,32.16956]
[1776935227254,36.52,77605.99,0.0,-0.47808,0.00014,32.17305]
[1776935231258,36.52,77614.14,0.0,-0.47698,0.00014,32.17142]
[1776935236264,36.52,77616.17,0.0,-0.47671,0.00014,32.17098]
[1776935240268,36.52,77629.76,0.0,-0.47488,0.00013,32.16762]
[1776935241269,36.52,77619.28,0.0,-0.47629,0.00013,32.17027]
[1776935246274,36.52,77617.94,0.0,-0.47647,0.00013,32.17058]
[1776935251279,36.52,77617.4,0.0,-0.47654,0.00013,32.16788]
[1776935256285,36.53,77616.99,0.0,-0.4766,0.00013,32.16797]
[1776935261290,36.53,77617.1,0.0,-0.47658,0.00013,32.16795]
[1776935266295,36.53,77619.69,0.0,-0.47624,0.00013,32.16735]
[1776935272228,36.53,77614.48,0.0,-0.47694,0.00013,32.16853]
[1776935277263,36.53,77615.59,0.0,-0.47679,0.00013,32.16829]
[1776935282299,36.53,77618.18,0.0,-0.47644,0.00013,32.16771]
[1776935287318,36.53,77616.36,0.0,-0.47669,0.00013,32.16812]
[1776935292325,36.53,77614.21,0.0,-0.47698,0.00013,32.16859]
[1776935296329,36.54,77606.43,0.0,-0.47803,0.00013,32.17016]
[1776935301334,36.54,77602.62,0.0,-0.47854,0.00014,32.17084]
[1776935303166,36.54,77600.57,0.0,-0.47882,0.00014,32.17119]
[1776935303179,36.54,77600.57,0.0,-0.47882,0.00014,32.17119]
[1776935303241,36.54,77600.57,0.0,-0.47882,0.00014,32.17119]
[1776935303255,36.54,77600.57,0.0,-0.47882,0.00014,32.17119]
[1776935303370,36.54,77600.57,0.0,-0.47882,0.00014,32.17119]
[1776935306339,36.54,77593.27,0.0,-0.47981,0.00014,32.17229]
[1776935309342,36.54,77585.18,0.0,-0.4809,0.00014,32.17328]
[1776935313098,36.54,77584.36,0.0,-0.48101,0.00014,32.17054]
[1776935313133,36.54,77584.36,0.0,-0.48101,0.00014,32.17054]
[1776935313199,36.54,77584.36,0.0,-0.48101,0.00014,32.17054]
[1776935316348,36.54,77574.85,0.0,-0.48229,0.00014,32.17137]
[1776935321353,36.55,77579.56,0.0,-0.48166,0.00014,32.171]
[1776935326358,36.55,77576.48,0.0,-0.48207,0.00014,32.17125]
[1776935331363,36.55,77581.1,0.0,-0.48145,0.00014,32.17087]
[1776935336368,36.57,77576.58,0.0,-0.48206,0.00013,32.17125]
[1776935342335,36.58,77576.58,0.0,-0.48206,0.00013,32.17125]
[1776935342340,36.58,77576.58,0.0,-0.48206,0.00013,32.17125]
[1776935342389,36.58,77547.62,0.0,-0.48597,0.00014,32.17189]
[1776935342427,36.58,77547.62,0.0,-0.48597,0.00014,32.17189]
[1776935342506,36.58,77547.62,0.0,-0.48597,0.00014,32.17189]
[1776935347432,36.58,77555.55,0.0,-0.4849,0.00014,32.17202]
[1776935348338,36.58,77555.55,0.0,-0.4849,0.00014,32.17202]
[1776935348837,36.58,77555.55,0.0,-0.4849,0.00014,32.17202]
[1776935349437,36.58,77574.42,0.0,-0.48235,0.00013,32.17141]
[1776935350533,36.58,77574.42,0.0,-0.48235,0.00013,32.17141]
[1776935351194,36.58,77574.42,0.0,-0.48235,0.00013,32.17141]
[1776935352440,36.58,77560.17,0.0,-0.48428,0.00014,32.17199]
[1776935352462,36.58,77560.17,0.0,-0.48428,0.00014,32.17199]
[1776935353441,36.57,77568.26,0.0,-0.48318,0.00014,32.17175]
[1776935353578,36.57,77568.26,0.0,-0.48318,0.00014,32.17175]
[1776935353830,36.57,77568.26,0.0,-0.48318,0.00014,32.17175]
[1776935354633,36.57,77568.26,0.0,-0.48318,0.00014,32.17175]
[1776935355443,36.57,77548.27,0.0,-0.48588,0.00014,32.17191]
[1776935355667,36.57,77548.27,0.0,-0.48588,0.00014,32.17191]
[1776935356444,36.57,77531.17,0.0,-0.4882,0.00014,32.17087]
[1776935357445,36.57,77547.58,0.0,-0.48598,0.00014,32.17189]
[1776935358446,36.57,77533.52,0.0,-0.48788,0.00014,32.17108]
[1776935359447,36.57,77525.42,0.0,-0.48897,0.00014,32.17028]
[1776935362747,36.57,77520.52,0.0,-0.48964,0.00014,32.16968]
[1776935362785,36.57,77520.52,0.0,-0.48964,0.00014,32.16968]
[1776935363451,36.57,77528.82,0.0,-0.48851,0.00014,32.17065]
[1776935363773,36.57,77528.82,0.0,-0.48851,0.00014,32.17065]
[1776935363829,36.57,77528.82,0.0,-0.48851,0.00014,32.17065]
[1776935364452,36.57,77529.41,0.0,-0.48843,0.00014,32.17071]
[1776935367460,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935367750,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935367903,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935368413,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935368453,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935368490,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935368498,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935368746,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935369059,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935369205,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935369245,36.57,77537.76,0.0,-0.4873,0.00014,32.1714]
[1776935370464,36.57,77499.36,0.0,-0.4925,0.00014,32.16607]
[1776935371465,36.57,77486.63,0.0,-0.49422,0.00014,32.16027]
[1776935375602,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935375653,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935375805,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935375889,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935376059,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935376570,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935376638,36.57,77490.25,0.0,-0.49373,0.00014,32.16118]
[1776935377488,36.57,77470.51,0.0,-0.4964,0.00014,32.15565]
[1776935378158,36.57,77470.51,0.0,-0.4964,0.00014,32.15565]
[1776935378550,36.57,77470.51,0.0,-0.4964,0.00014,32.15565]
[1776935379107,36.57,77470.51,0.0,-0.4964,0.00014,32.15565]
[1776935379187,36.57,77470.51,0.0,-0.4964,0.00014,32.15565]
[1776935379492,36.57,77477.42,0.0,-0.49547,0.00014,32.15775]
[1776935381046,36.57,77477.42,0.0,-0.49547,0.00014,32.15775]
[1776935381494,36.57,77439.77,0.0,-0.50056,0.00014,32.14417]
[1776935386842,36.57,77442.95,0.0,-0.50013,0.00014,32.14552]
[1776935386901,36.57,77442.95,0.0,-0.50013,0.00014,32.14552]
[1776935387064,36.57,77442.95,0.0,-0.50013,0.00014,32.14552]
[1776935387143,36.57,77442.95,0.0,-0.50013,0.00014,32.14552]
[1776935387500,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935387949,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935388033,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935388409,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935388416,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935388465,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935388491,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935389392,36.57,77454.86,0.0,-0.49852,0.00014,32.15024]
[1776935390164,36.57,77492.26,0.0,-0.49346,0.00014,32.16166]
[1776935390756,36.57,77492.26,0.0,-0.49346,0.00014,32.16166]
[1776935390849,36.57,77492.26,0.0,-0.49346,0.00014,32.16166]
[1776935391406,36.57,77492.26,0.0,-0.49346,0.00014,32.16166]
[1776935391476,36.57,77492.26,0.0,-0.49346,0.00014,32.16166]
[1776935391506,36.57,77506.1,0.0,-0.49159,0.00014,32.16457]
[1776935392507,36.57,77522.06,0.0,-0.48943,0.00014,32.16705]
[1776935393415,36.57,77522.06,0.0,-0.48943,0.00014,32.16705]
[1776935396966,36.57,77521.59,0.0,-0.48949,0.00014,32.16699]
[1776935398503,36.57,77523.36,0.0,-0.48925,0.00014,32.16721]
[1776935399514,36.57,77536.04,0.0,-0.48754,0.00014,32.16845]
[1776935401361,36.57,77540.49,0.0,-0.48694,0.00014,32.16875]
[1776935405110,36.57,77546.85,0.0,-0.48608,0.00014,32.16904]
[1776935406088,36.57,77543.84,0.0,-0.48648,0.00014,32.16892]
[1776935408098,36.57,77546.19,0.0,-0.48617,0.00014,32.16901]
[1776935408109,36.57,77546.19,0.0,-0.48617,0.00014,32.16901]
[1776935408523,36.57,77545.68,0.0,-0.48624,0.00014,32.169]
[1776935410525,36.58,77535.35,0.0,-0.48763,0.00014,32.1684]
[1776935413004,36.58,77529.84,0.0,-0.48838,0.00014,32.16792]
[1776935414191,36.58,77525.63,0.0,-0.48894,0.00014,32.16748]
[1776935414530,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935415421,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935416244,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935416331,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935416432,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935418255,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935418376,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935418383,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935418460,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935418618,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935419472,36.58,77524.08,0.0,-0.48915,0.00014,32.1673]
[1776935419535,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935419745,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420350,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420358,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420537,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420420,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420549,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935420799,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935421098,36.58,77519.27,0.0,-0.4898,0.00014,32.16669]
[1776935422538,36.58,77505.35,0.0,-0.49169,0.00014,32.16443]
[1776935427542,36.58,77508.17,0.0,-0.4913,0.00014,32.16494]
[1776935428578,36.58,77509.4,0.0,-0.49114,0.00014,32.16516]
[1776935429797,36.58,77507.81,0.0,-0.49135,0.00014,32.16488]
[1776935430012,36.58,77507.81,0.0,-0.49135,0.00014,32.16488]
[1776935430049,36.58,77507.81,0.0,-0.49135,0.00014,32.16488]
[1776935430146,36.58,77507.81,0.0,-0.49135,0.00014,32.16488]
[1776935430548,36.58,77508.04,0.0,-0.49132,0.00014,32.16492]
[1776935431549,36.58,77518.13,0.0,-0.48996,0.00014,32.1637]
[1776935432824,36.58,77518.13,0.0,-0.48996,0.00014,32.1637]
[1776935433009,36.58,77518.13,0.0,-0.48996,0.00014,32.1637]
[1776935433469,36.58,77518.13,0.0,-0.48996,0.00014,32.1637]
[1776935435478,36.58,77530.11,0.0,-0.48834,0.00014,32.16512]
[1776935436989,36.58,77533.0,0.0,-0.48795,0.00014,32.16538]
[1776935437201,36.58,77533.0,0.0,-0.48795,0.00014,32.16538]
[1776935437493,36.59,77533.0,0.0,-0.48795,0.00014,32.16538]
[1776935438961,36.59,77535.21,0.0,-0.48765,0.00014,32.16556]
[1776935439506,36.59,77535.21,0.0,-0.48765,0.00014,32.16556]
[1776935444559,36.59,77535.08,0.0,-0.48767,0.00014,32.16555]
[1776935445230,36.59,77535.08,0.0,-0.48767,0.00014,32.16555]
[1776935445563,36.59,77535.08,0.0,-0.48767,0.00014,32.16555]
[1776935445840,36.59,77535.08,0.0,-0.48767,0.00014,32.16555]
[1776935446511,36.59,77535.08,0.0,-0.48767,0.00014,32.16555]
[1776935446566,36.59,77538.21,0.0,-0.48724,0.00014,32.16577]
[1776935447567,36.59,77518.1,0.0,-0.48996,0.00014,32.16369]
[1776935448569,36.59,77510.49,0.0,-0.49099,0.00014,32.16252]
[1776935453199,36.59,77507.06,0.0,-0.49145,0.00014,32.16192]
[1776935453316,36.59,77507.06,0.0,-0.49145,0.00014,32.16192]
[1776935453417,36.59,77507.06,0.0,-0.49145,0.00014,32.16192]
[1776935453512,36.6,77507.06,0.0,-0.49145,0.00014,32.16192]
[1776935455327,36.6,77510.65,0.0,-0.49097,0.00014,32.16254]
[1776935455576,36.6,77512.55,0.0,-0.49071,0.00014,32.16285]
[1776935460164,36.6,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935460167,36.61,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935461030,36.61,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935461123,36.61,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935461390,36.61,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935461483,36.61,77516.38,0.0,-0.49019,0.00014,32.16344]
[1776935462587,36.61,77482.37,0.0,-0.49479,0.00014,32.15631]
[1776935463408,36.61,77482.37,0.0,-0.49479,0.00014,32.15631]
[1776935463411,36.61,77482.37,0.0,-0.49479,0.00014,32.15631]
[1776935463502,36.61,77482.37,0.0,-0.49479,0.00014,32.15631]
[1776935464621,36.61,77461.94,0.0,-0.49755,0.00014,32.14997]
[1776935469628,36.61,77470.18,0.0,-0.49643,0.00014,32.15271]
[1776935470629,36.61,77477.89,0.0,-0.49539,0.00014,32.15505]
[1776935472537,36.61,77480.98,0.0,-0.49497,0.00014,32.15592]
[1776935473632,36.61,77489.23,0.0,-0.49386,0.00014,32.15809]
[1776935473754,36.61,77489.23,0.0,-0.49386,0.00014,32.15809]
[1776935474633,36.61,77494.62,0.0,-0.49313,0.00014,32.15937]
[1776935475825,36.61,77494.62,0.0,-0.49313,0.00014,32.15937]
[1776935475860,36.61,77494.62,0.0,-0.49313,0.00014,32.15937]
[1776935476635,36.61,77490.1,0.0,-0.49374,0.00014,32.1583]
[1776935480472,36.62,77488.31,0.0,-0.49398,0.00014,32.15786]
[1776935481904,36.62,77489.96,0.0,-0.49376,0.00014,32.15827]
[1776935481912,36.62,77489.96,0.0,-0.49376,0.00014,32.15827]
[1776935481958,36.62,77489.96,0.0,-0.49376,0.00014,32.15827]
[1776935482641,36.62,77490.91,0.0,-0.49363,0.00014,32.1585]
[1776935483914,36.62,77490.86,0.0,-0.49363,0.00014,32.15848]
[1776935484643,36.63,77491.21,0.0,-0.49359,0.00014,32.15857]
[1776935486726,36.63,77491.16,0.0,-0.49359,0.00014,32.15855]
[1776935486740,36.63,77491.16,0.0,-0.49359,0.00014,32.15855]
[1776935486999,36.63,77491.16,0.0,-0.49359,0.00014,32.15855]
[1776935487646,36.63,77492.08,0.0,-0.49347,0.00014,32.15877]
[1776935488647,36.63,77506.26,0.0,-0.49155,0.00014,32.16176]
[1776935489648,36.63,77514.52,0.0,-0.49044,0.00014,32.16316]
[1776935489943,36.63,77514.52,0.0,-0.49044,0.00014,32.16316]
[1776935490059,36.63,77514.52,0.0,-0.49044,0.00014,32.16316]
[1776935490649,36.63,77515.72,0.0,-0.49028,0.00014,32.16334]
[1776935492651,36.63,77525.05,0.0,-0.48902,0.00013,32.16174]
[1776935497656,36.64,77521.98,0.0,-0.48943,0.00013,32.16137]
[1776935502661,36.64,77521.2,0.0,-0.48954,0.00013,32.16127]
[1776935506665,36.64,77529.06,0.0,-0.48847,0.00013,32.16218]
[1776935511670,36.64,77530.57,0.0,-0.48827,0.00013,32.16232]
[1776935516675,36.64,77536.22,0.0,-0.48751,0.00013,32.1628]
[1776935518677,36.64,77529.6,0.0,-0.4884,0.00013,32.16223]
[1776935521280,36.64,77529.35,0.0,-0.48843,0.00013,32.1622]
[1776935522681,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935522693,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935522702,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935522898,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935523512,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935523613,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935523965,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935524383,36.65,77519.95,0.0,-0.4897,0.00013,32.16111]
[1776935526685,36.65,77512.25,0.0,-0.49074,0.00013,32.15996]
[1776935531707,36.65,77512.1,0.0,-0.49076,0.00013,32.15994]
[1776935532691,36.65,77519.55,0.0,-0.48976,0.00013,32.16105]
[1776935536688,36.66,77519.13,0.0,-0.48981,0.00013,32.16099]
[1776935538709,36.66,77495.52,0.0,-0.493,0.00013,32.15673]
[1776935543714,36.66,77505.7,0.0,-0.49162,0.00013,32.15882]
[1776935548719,36.67,77511.68,0.0,-0.49082,0.00013,32.15987]
[1776935553870,36.67,77513.64,0.0,-0.49055,0.00013,32.15736]
[1776935555612,36.67,77513.64,0.0,-0.49055,0.00013,32.15736]
[1776935555690,36.67,77513.64,0.0,-0.49055,0.00013,32.15736]
[1776935556727,36.67,77526.68,0.0,-0.48879,0.00013,32.15909]
[1776935556914,36.67,77526.68,0.0,-0.48879,0.00013,32.15909]
[1776935557728,36.67,77533.96,0.0,-0.48781,0.00013,32.15979]
[1776935562733,36.67,77541.35,0.0,-0.48681,0.00013,32.1603]
[1776935566737,36.67,77550.95,0.0,-0.48552,0.00013,32.16066]
[1776935572743,36.68,77557.32,0.0,-0.48466,0.00013,32.16071]
[1776935577751,36.68,77555.6,0.0,-0.48489,0.00013,32.16071]
[1776935582756,36.68,77551.0,0.0,-0.48551,0.00013,32.16066]
[1776935587761,36.68,77552.03,0.0,-0.48538,0.00013,32.16068]
[1776935590221,36.68,77555.08,0.0,-0.48496,0.00013,32.16071]
[1776935590286,36.68,77555.08,0.0,-0.48496,0.00013,32.16071]
[1776935591868,36.68,77556.49,0.0,-0.48477,0.00013,32.16072]
[1776935592766,36.68,77559.8,0.0,-0.48433,0.00013,32.16069]
[1776935593767,36.68,77552.54,0.0,-0.48531,0.00013,32.16069]
[1776935598772,36.69,77554.37,0.0,-0.48506,0.00013,32.16071]
[1776935604370,36.69,77555.01,0.0,-0.48497,0.00013,32.16071]
[1776935609726,36.7,77555.12,0.0,-0.48496,0.00013,32.16071]
[1776935614761,36.7,77555.34,0.0,-0.48493,0.00013,32.15789]
[1776935619791,36.7,77559.02,0.0,-0.48443,0.00013,32.15788]
[1776935624831,36.71,77563.61,0.0,-0.48382,0.00013,32.1578]
[1776935627799,36.71,77570.77,0.0,-0.48285,0.00013,32.15751]
[1776935632804,36.71,77563.92,0.0,-0.48377,0.00013,32.15779]
[1776935637809,36.71,77558.59,0.0,-0.48449,0.00013,32.15788]
[1776935642814,36.71,77556.23,0.0,-0.48481,0.00013,32.15789]
[1776935647992,36.71,77564.0,0.0,-0.48376,0.00013,32.15779]
[1776935650822,36.71,77570.9,0.0,-0.48284,0.00013,32.15751]
[1776935655827,36.72,77571.47,0.0,-0.48276,0.00013,32.15748]
[1776935661833,36.72,77577.03,0.0,-0.48201,0.00013,32.15712]
[1776935667839,36.73,77568.48,0.0,-0.48316,0.00013,32.15763]
[1776935672844,36.73,77569.3,0.0,-0.48305,0.00013,32.15476]
[1776935678850,36.73,77570.9,0.0,-0.48284,0.00013,32.15468]
[1776935683855,36.73,77572.84,0.0,-0.48257,0.00013,32.15457]
[1776935689861,36.73,77575.11,0.0,-0.48227,0.00013,32.15443]
[1776935694872,36.73,77578.44,0.0,-0.48182,0.00013,32.15418]
[1776935699877,36.73,77576.49,0.0,-0.48208,0.00013,32.15433]
[1776935704882,36.73,77579.89,0.0,-0.48163,0.00013,32.15406]
[1776935709887,36.73,77575.27,0.0,-0.48225,0.00013,32.15442]
[1776935714892,36.73,77575.07,0.0,-0.48227,0.00013,32.15443]
[1776935719897,36.73,77574.75,0.0,-0.48232,0.00013,32.15445]
[1776935725326,36.73,77570.68,0.0,-0.48287,0.00013,32.15469]
[1776935730908,36.73,77570.62,0.0,-0.48287,0.00013,32.1547]
[1776935732910,36.73,77578.42,0.0,-0.48182,0.00013,32.15136]
[1776935737915,36.73,77578.82,0.0,-0.48177,0.00013,32.15132]
[1776935742920,36.73,77579.58,0.0,-0.48167,0.00013,32.15126]
[1776935747925,36.73,77583.8,0.0,-0.4811,0.00013,32.15087]
[1776935752930,36.74,77585.56,0.0,-0.48086,0.00013,32.15069]
[1776935757935,36.74,77587.34,0.0,-0.48063,0.00013,32.1505]
[1776935759937,36.75,77601.05,0.0,-0.47879,0.00013,32.14862]
[1776935762438,36.76,77599.34,0.0,-0.47902,0.00013,32.1489]
[1776935762541,36.76,77599.34,0.0,-0.47902,0.00013,32.1489]
[1776935762543,36.76,77599.34,0.0,-0.47902,0.00013,32.1489]
[1776935762941,36.76,77595.05,0.0,-0.47959,0.00013,32.14953]
[1776935764943,36.77,77602.18,0.0,-0.47864,0.00013,32.14845]
[1776935766311,36.77,77602.18,0.0,-0.47864,0.00013,32.14845]
[1776935766856,36.77,77602.18,0.0,-0.47864,0.00013,32.14845]
[1776935771891,36.77,77602.94,0.0,-0.47854,0.00013,32.14832]
[1776935776927,36.78,77607.06,0.0,-0.47798,0.00013,32.1476]
[1776935781961,36.78,77607.89,0.0,-0.47787,0.00013,32.14745]
[1776935787591,36.78,77605.29,0.0,-0.47822,0.00013,32.14792]
[1776935791971,36.78,77597.49,0.0,-0.47927,0.00013,32.14637]
[1776935796977,36.78,77585.02,0.0,-0.48094,0.00013,32.14794]
[1776935799743,36.78,77580.02,0.0,-0.48161,0.00013,32.14841]
[1776935800981,36.78,77572.47,0.0,-0.48263,0.00013,32.14895]
[1776935805986,36.77,77576.31,0.0,-0.48211,0.00013,32.1487]
[1776935810991,36.77,77579.07,0.0,-0.48174,0.00013,32.14849]
[1776935816997,36.77,77582.16,0.0,-0.48132,0.00013,32.14821]
[1776935822009,36.77,77576.62,0.0,-0.48207,0.00013,32.14868]
[1776935825012,36.77,77586.91,0.0,-0.48069,0.00013,32.14773]
[1776935827014,36.77,77580.06,0.0,-0.48161,0.00013,32.1484]
[1776935832019,36.76,77581.2,0.0,-0.48145,0.00013,32.1483]
[1776935837024,36.76,77582.17,0.0,-0.48132,0.00013,32.14821]
[1776935843031,36.76,77580.57,0.0,-0.48154,0.00013,32.14836]
[1776935849037,36.76,77583.87,0.0,-0.48109,0.00013,32.14805]
[1776935854042,36.76,77587.13,0.0,-0.48066,0.00013,32.14487]
[1776935859047,36.75,77586.25,0.0,-0.48077,0.00013,32.14497]
[1776935865053,36.75,77581.67,0.0,-0.48139,0.00013,32.14542]
[1776935870058,36.74,77580.89,0.0,-0.48149,0.00013,32.14549]
[1776935875063,36.74,77580.57,0.0,-0.48153,0.00013,32.14552]
[1776935880068,36.74,77581.22,0.0,-0.48145,0.00013,32.14546]
[1776935882070,36.74,77594.52,0.0,-0.47966,0.00013,32.14394]
[1776935883071,36.74,77586.1,0.0,-0.48079,0.00013,32.14498]
[1776935884072,36.73,77578.29,0.0,-0.48184,0.00013,32.14571]
[1776935889077,36.73,77576.48,0.0,-0.48209,0.00013,32.14585]
[1776935894082,36.73,77578.64,0.0,-0.48179,0.00013,32.14568]
[1776935899260,36.73,77580.11,0.0,-0.4816,0.00013,32.14556]
[1776935901089,36.73,77596.49,0.0,-0.47939,0.00013,32.14365]
[1776935902090,36.73,77603.74,0.0,-0.47842,0.00013,32.14249]
[1776935904330,36.73,77603.72,0.0,-0.47842,0.00013,32.1425]
[1776935904589,36.73,77603.72,0.0,-0.47842,0.00013,32.1425]
[1776935904786,36.73,77603.72,0.0,-0.47842,0.00013,32.1425]
[1776935905100,36.73,77621.32,0.0,-0.47606,0.00013,32.13889]
[1776935905128,36.73,77621.32,0.0,-0.47606,0.00013,32.13889]
[1776935905229,36.73,77621.32,0.0,-0.47606,0.00013,32.13889]
[1776935905719,36.73,77621.32,0.0,-0.47606,0.00013,32.13889]
[1776935906096,36.73,77646.87,0.0,-0.47263,0.00013,32.13164]
[1776935909045,36.73,77648.55,0.0,-0.4724,0.00013,32.13108]
[1776935909080,36.73,77648.55,0.0,-0.4724,0.00013,32.13108]
[1776935913106,36.73,77657.67,0.0,-0.47118,0.00013,32.12503]
[1776935914107,36.73,77665.99,0.0,-0.47006,0.00013,32.12183]
[1776935919118,36.73,77653.86,0.0,-0.47169,0.00013,32.12641]
[1776935924124,36.73,77658.55,0.0,-0.47106,0.00013,32.1247]
[1776935927127,36.73,77666.03,0.0,-0.47005,0.00013,32.12181]
[1776935931131,36.73,77676.4,0.0,-0.46866,0.00013,32.11745]
[1776935935135,36.72,77668.24,0.0,-0.46975,0.00013,32.1209]
[1776935939032,36.72,77665.15,0.0,-0.47017,0.00013,32.12214]
[1776935939053,36.72,77665.15,0.0,-0.47017,0.00013,32.12214]
[1776935939139,36.72,77666.95,0.0,-0.46993,0.00013,32.12142]
[1776935939412,36.72,77666.95,0.0,-0.46993,0.00013,32.12142]
[1776935939564,36.72,77666.95,0.0,-0.46993,0.00013,32.12142]
[1776935939677,36.72,77666.95,0.0,-0.46993,0.00013,32.12142]
[1776935941677,36.72,77664.08,0.0,-0.47031,0.00013,32.12256]
[1776935941770,36.72,77664.08,0.0,-0.47031,0.00013,32.12256]
[1776935942083,36.72,77664.08,0.0,-0.47031,0.00013,32.12256]
[1776935943091,36.72,77652.92,0.0,-0.47181,0.00013,32.12671]
[1776935943539,36.72,77652.92,0.0,-0.47181,0.00013,32.12671]
[1776935943637,36.72,77652.92,0.0,-0.47181,0.00013,32.12671]
[1776935947118,36.71,77660.55,0.0,-0.47078,0.00013,32.12391]
[1776935952151,36.71,77660.39,0.0,-0.4708,0.00013,32.12397]
[1776935955188,36.71,77661.31,0.0,-0.47068,0.00013,32.12362]
[1776935955243,36.71,77661.31,0.0,-0.47068,0.00013,32.12362]
[1776935955886,36.71,77661.31,0.0,-0.47068,0.00013,32.12362]
[1776935960851,36.71,77657.12,0.0,-0.47124,0.00013,32.1252]
[1776935960911,36.71,77657.12,0.0,-0.47124,0.00013,32.1252]
[1776935961261,36.71,77657.12,0.0,-0.47124,0.00013,32.1252]
[1776935963249,36.71,77660.26,0.0,-0.47082,0.00013,32.12402]
[1776935963421,36.71,77660.26,0.0,-0.47082,0.00013,32.12402]
[1776935964148,36.71,77660.26,0.0,-0.47082,0.00013,32.12402]
[1776935965164,36.71,77691.91,0.0,-0.46657,0.00013,32.11018]
[1776935966065,36.71,77691.91,0.0,-0.46657,0.00013,32.11018]
[1776935966147,36.71,77691.91,0.0,-0.46658,0.00013,32.11018]
[1776935968390,36.71,77686.51,0.0,-0.4673,0.00013,32.1128]
[1776935968423,36.71,77686.51,0.0,-0.4673,0.00013,32.1128]
[1776935968504,36.71,77686.51,0.0,-0.4673,0.00013,32.1128]
[1776935968879,36.71,77686.51,0.0,-0.4673,0.00013,32.1128]
[1776935970144,36.71,77686.51,0.0,-0.4673,0.00013,32.1128]
[1776935970170,36.71,77688.93,0.0,-0.46698,0.00013,32.11164]
[1776935970337,36.71,77688.93,0.0,-0.46698,0.00013,32.11164]
[1776935970392,36.71,77688.93,0.0,-0.46698,0.00013,32.11164]
[1776935972246,36.71,77690.8,0.0,-0.46672,0.00013,32.10789]
[1776935973173,36.71,77690.48,0.0,-0.46677,0.00013,32.10805]
[1776935978178,36.72,77688.57,0.0,-0.46702,0.00013,32.10899]
[1776935983183,36.72,77685.75,0.0,-0.4674,0.00013,32.11034]
[1776935988188,36.72,77683.95,0.0,-0.46764,0.00013,32.11119]
[1776935991191,36.72,77676.94,0.0,-0.46859,0.00013,32.11437]
[1776935996196,36.72,77677.14,0.0,-0.46856,0.00013,32.11429]
[1776936001203,36.72,77674.11,0.0,-0.46896,0.00013,32.1156]
[1776936002472,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002511,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002541,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002582,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002611,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002660,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936002828,36.72,77672.44,0.0,-0.46919,0.00013,32.11631]
[1776936003205,36.72,77671.29,0.0,-0.46934,0.00013,32.1168]
[1776936004816,36.72,77667.94,0.0,-0.46979,0.00013,32.11818]
[1776936004960,36.72,77667.94,0.0,-0.46979,0.00013,32.11818]
[1776936005108,36.72,77667.94,0.0,-0.46979,0.00013,32.11818]
[1776936005182,36.72,77667.94,0.0,-0.46979,0.00013,32.11818]
[1776936006817,36.72,77662.39,0.0,-0.47054,0.00013,32.12038]
[1776936010420,36.71,77662.26,0.0,-0.47055,0.00013,32.12042]
[1776936010613,36.71,77662.26,0.0,-0.47055,0.00013,32.12042]
[1776936010625,36.71,77662.26,0.0,-0.47055,0.00013,32.12042]
[1776936010819,36.71,77662.26,0.0,-0.47055,0.00013,32.12042]
[1776936014982,36.71,77660.0,0.0,-0.47085,0.00013,32.12128]
[1776936016938,36.71,77659.69,0.0,-0.47089,0.00013,32.12139]
[1776936022225,36.7,77660.16,0.0,-0.47083,0.00013,32.1212]
[1776936027230,36.7,77660.0,0.0,-0.47085,0.00013,32.12125]
[1776936032235,36.69,77660.71,0.0,-0.47075,0.00013,32.11813]
[1776936037239,36.66,77655.85,0.0,-0.47139,0.00013,32.11988]
[1776936041346,36.64,77655.32,0.0,-0.47146,0.00013,32.12004]
[1776936041452,36.64,77655.32,0.0,-0.47146,0.00013,32.12004]
[1776936041875,36.64,77655.32,0.0,-0.47146,0.00013,32.12004]
[1776936041966,36.64,77655.32,0.0,-0.47146,0.00013,32.12004]
[1776936042244,36.63,77650.88,0.0,-0.47205,0.00013,32.1216]
[1776936043245,36.63,77639.5,0.0,-0.47358,0.00013,32.12532]
[1776936043351,36.63,77639.5,0.0,-0.47358,0.00013,32.12532]
[1776936043395,36.63,77639.5,0.0,-0.47358,0.00013,32.12532]
[1776936044246,36.63,77633.11,0.0,-0.47444,0.00013,32.12721]
[1776936049251,36.63,77630.54,0.0,-0.47479,0.00013,32.12792]
[1776936049424,36.63,77630.54,0.0,-0.47479,0.00013,32.12792]
[1776936050252,36.63,77631.2,0.0,-0.4747,0.00013,32.12774]
[1776936051504,36.63,77631.78,0.0,-0.47462,0.00013,32.12758]
[1776936052254,36.63,77632.55,0.0,-0.47452,0.00013,32.12736]
[1776936057259,36.63,77634.9,0.0,-0.4742,0.00013,32.12669]
[1776936062264,36.63,77637.76,0.0,-0.47382,0.00013,32.12584]
[1776936066270,36.63,77646.38,0.0,-0.47265,0.00013,32.12311]
[1776936071275,36.62,77645.54,0.0,-0.47277,0.00013,32.12339]
[1776936076281,36.62,77647.36,0.0,-0.47252,0.00013,32.12278]
[1776936081286,36.62,77649.78,0.0,-0.47219,0.00013,32.12195]
[1776936086291,36.61,77653.1,0.0,-0.47174,0.00013,32.12078]
[1776936091296,36.61,77653.68,0.0,-0.47166,0.00013,32.11773]
[1776936097297,36.61,77653.06,0.0,-0.47175,0.00013,32.11795]
[1776936103308,36.6,77656.05,0.0,-0.47134,0.00013,32.11685]
[1776936109258,36.6,77659.15,0.0,-0.47092,0.00013,32.11568]
[1776936114291,36.59,77659.99,0.0,-0.47081,0.00013,32.11535]
[1776936119324,36.59,77659.93,0.0,-0.47082,0.00013,32.11537]
[1776936124329,36.59,77660.59,0.0,-0.47072,0.00013,32.1151]
[1776936129334,36.58,77661.28,0.0,-0.47063,0.00013,32.11483]
[1776936134339,36.58,77665.73,0.0,-0.47003,0.00013,32.11305]
[1776936139344,36.57,77664.77,0.0,-0.47016,0.00013,32.11343]
[1776936144349,36.57,77663.64,0.0,-0.47031,0.00013,32.11387]
[1776936149354,36.56,77664.1,0.0,-0.47024,0.00013,32.11368]
[1776936154359,36.56,77665.41,0.0,-0.47006,0.00013,32.1103]
[1776936159364,36.55,77667.55,0.0,-0.46977,0.00013,32.10942]
[1776936164369,36.55,77665.68,0.0,-0.47002,0.00013,32.11017]
[1776936169374,36.54,77664.89,0.0,-0.47013,0.00013,32.11048]
[1776936174379,36.54,77658.88,0.0,-0.47094,0.00013,32.11282]
[1776936179384,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936181594,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936181973,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936182080,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936182166,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936182434,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936182887,36.54,77660.08,0.0,-0.47077,0.00013,32.11235]
[1776936183395,36.54,77610.64,0.0,-0.47745,0.00014,32.12688]
[1776936183401,36.54,77610.64,0.0,-0.47745,0.00014,32.12688]
[1776936184396,36.54,77610.35,0.0,-0.47749,0.00014,32.12694]
[1776936185397,36.54,77602.94,0.0,-0.47849,0.00014,32.12833]
[1776936189401,36.54,77591.75,0.0,-0.48,0.00014,32.13005]
[1776936194406,36.54,77585.87,0.0,-0.4808,0.00014,32.13076]
[1776936196243,36.54,77585.93,0.0,-0.48079,0.00014,32.13076]
[1776936196327,36.54,77585.93,0.0,-0.48079,0.00014,32.13076]
[1776936197420,36.53,77588.39,0.0,-0.48046,0.00014,32.13047]
[1776936197961,36.53,77588.39,0.0,-0.48046,0.00014,32.13047]
[1776936198411,36.53,77572.7,0.0,-0.48258,0.00014,32.1319]
[1776936199412,36.54,77563.97,0.0,-0.48376,0.00014,32.13231]
[1776936201414,36.54,77558.49,0.0,-0.4845,0.00014,32.13242]
[1776936202415,36.54,77543.01,0.0,-0.4866,0.00014,32.13212]
[1776936207420,36.54,77540.13,0.0,-0.48699,0.00014,32.13197]
[1776936212426,36.54,77555.83,0.0,-0.48486,0.00014,32.1296]
[1776936217431,36.52,77562.17,0.0,-0.484,0.00014,32.12952]
[1776936219433,36.52,77570.39,0.0,-0.48289,0.00014,32.1292]
[1776936224438,36.51,77568.92,0.0,-0.48309,0.00014,32.12928]
[1776936229443,36.5,77564.61,0.0,-0.48367,0.00014,32.12945]
[1776936234448,36.48,77563.29,0.0,-0.48385,0.00014,32.12949]
[1776936239453,36.45,77562.88,0.0,-0.48391,0.00014,32.1295]
[1776936241488,36.43,77561.56,0.0,-0.48409,0.00014,32.12953]
[1776936241546,36.43,77561.56,0.0,-0.48409,0.00014,32.12953]
[1776936242876,36.43,77557.48,0.0,-0.48464,0.00014,32.12959]
[1776936243079,36.43,77557.48,0.0,-0.48464,0.00014,32.12959]
[1776936243129,36.43,77557.48,0.0,-0.48464,0.00014,32.12959]
[1776936243410,36.43,77557.48,0.0,-0.48464,0.00014,32.12959]
[1776936243457,36.43,77554.86,0.0,-0.485,0.00014,32.1296]
[1776936244122,36.43,77554.86,0.0,-0.485,0.00014,32.1296]
[1776936247571,36.43,77552.73,0.0,-0.48528,0.00014,32.12958]
[1776936251246,36.43,77549.44,0.0,-0.48573,0.00014,32.12953]
[1776936251465,36.43,77548.41,0.0,-0.48587,0.00014,32.1295]
[1776936254468,36.42,77535.29,0.0,-0.48765,0.00014,32.12883]
[1776936255149,36.42,77535.29,0.0,-0.48765,0.00014,32.12883]
[1776936255471,36.42,77534.58,0.0,-0.48775,0.00014,32.12878]
[1776936259155,36.41,77537.56,0.0,-0.48735,0.00014,32.129]
[1776936259476,36.41,77536.69,0.0,-0.48746,0.00014,32.12894]
[1776936264272,36.41,77540.62,0.0,-0.48693,0.00014,32.12918]
[1776936264324,36.41,77540.62,0.0,-0.48693,0.00014,32.12918]
[1776936265236,36.41,77542.41,0.0,-0.48669,0.00014,32.12928]
[1776936265581,36.41,77541.59,0.0,-0.4868,0.00014,32.12924]
[1776936265727,36.41,77541.59,0.0,-0.4868,0.00014,32.12924]
[1776936266483,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936267375,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936267381,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936267444,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936267473,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936267501,36.41,77532.38,0.0,-0.48805,0.00014,32.1286]
[1776936269307,36.4,77526.27,0.0,-0.48888,0.00014,32.12801]
[1776936269420,36.4,77526.27,0.0,-0.48888,0.00014,32.12801]
[1776936269446,36.4,77526.27,0.0,-0.48888,0.00014,32.12801]
[1776936269486,36.39,77520.77,0.0,-0.48963,0.00014,32.12735]
[1776936270607,36.39,77520.77,0.0,-0.48963,0.00014,32.12735]
[1776936270673,36.39,77520.77,0.0,-0.48963,0.00014,32.12735]
[1776936271349,36.39,77520.77,0.0,-0.48963,0.00014,32.12735]
[1776936271392,36.39,77520.77,0.0,-0.48963,0.00014,32.12735]
[1776936271441,36.39,77520.77,0.0,-0.48963,0.00014,32.12452]
[1776936276193,36.39,77518.82,0.0,-0.4899,0.00014,32.12426]
[1776936277445,36.38,77518.82,0.0,-0.4899,0.00014,32.12427]
[1776936283510,36.35,77528.13,0.0,-0.48863,0.00014,32.12539]
[1776936287634,36.34,77526.88,0.0,-0.48881,0.00014,32.12526]
[1776936288517,36.34,77524.05,0.0,-0.48919,0.00014,32.12494]
[1776936291731,36.34,77525.42,0.0,-0.489,0.00014,32.1251]
[1776936291755,36.34,77525.42,0.0,-0.489,0.00014,32.1251]
[1776936291784,36.34,77525.42,0.0,-0.489,0.00014,32.1251]
[1776936292521,36.34,77525.45,0.0,-0.489,0.00014,32.1251]
[1776936297526,36.34,77529.43,0.0,-0.48846,0.00014,32.12552]
[1776936302531,36.34,77536.23,0.0,-0.48753,0.00014,32.12609]
[1776936303532,36.34,77545.49,0.0,-0.48627,0.00014,32.12659]
[1776936305534,36.33,77552.47,0.0,-0.48532,0.00014,32.12675]
[1776936308537,36.33,77560.58,0.0,-0.48422,0.00014,32.12671]
[1776936311540,36.33,77567.7,0.0,-0.48325,0.00014,32.12648]
[1776936316545,36.33,77565.54,0.0,-0.48354,0.00014,32.12657]
[1776936322551,36.33,77559.96,0.0,-0.4843,0.00014,32.12673]
[1776936327557,36.33,77561.72,0.0,-0.48406,0.00014,32.12669]
[1776936332562,36.33,77562.76,0.0,-0.48392,0.00014,32.12383]
[1776936337567,36.33,77563.86,0.0,-0.48377,0.00014,32.1238]
[1776936340570,36.33,77578.71,0.0,-0.48175,0.00014,32.1229]
[1776936345575,36.32,77575.16,0.0,-0.48223,0.00014,32.12319]
[1776936350580,36.32,77567.52,0.0,-0.48327,0.00014,32.12365]
[1776936352582,36.32,77560.64,0.0,-0.48421,0.00014,32.12388]
[1776936357587,36.32,77556.94,0.0,-0.48471,0.00014,32.12393]
[1776936361592,36.32,77567.77,0.0,-0.48324,0.00014,32.12364]
[1776936366597,36.32,77573.25,0.0,-0.48249,0.00014,32.12332]
[1776936367598,36.32,77585.15,0.0,-0.48087,0.00014,32.12225]
[1776936372603,36.31,77586.27,0.0,-0.48072,0.00014,32.12213]
[1776936377609,36.31,77584.67,0.0,-0.48094,0.00014,32.12231]
[1776936383615,36.31,77590.24,0.0,-0.48018,0.00014,32.12163]
[1776936388620,36.31,77584.92,0.0,-0.4809,0.00014,32.12228]
[1776936393625,36.31,77583.84,0.0,-0.48105,0.00014,32.11956]
[1776936398629,36.31,77577.77,0.0,-0.48187,0.00014,32.12015]
[1776936403634,36.31,77576.06,0.0,-0.48211,0.00014,32.12029]
[1776936408639,36.31,77575.06,0.0,-0.48224,0.00014,32.12036]
[1776936414645,36.31,77572.79,0.0,-0.48255,0.00014,32.12052]
[1776936416647,36.31,77565.39,0.0,-0.48356,0.00014,32.12091]
[1776936421652,36.3,77565.08,0.0,-0.4836,0.00014,32.12092]
[1776936426657,36.3,77565.86,0.0,-0.4835,0.00014,32.12089]
[1776936429660,36.3,77581.63,0.0,-0.48135,0.00014,32.11979]
[1776936430141,36.3,77581.63,0.0,-0.48135,0.00014,32.11979]
[1776936430192,36.3,77581.63,0.0,-0.48135,0.00014,32.11979]
[1776936430661,36.3,77582.54,0.0,-0.48122,0.00014,32.1197]
[1776936435666,36.3,77588.44,0.0,-0.48042,0.00014,32.11902]
[1776936439670,36.3,77595.62,0.0,-0.47944,0.00014,32.11803]
[1776936445630,36.29,77594.86,0.0,-0.47955,0.00014,32.11814]
[1776936450665,36.29,77594.35,0.0,-0.47961,0.00014,32.11821]
[1776936455686,36.29,77596.04,0.0,-0.47938,0.00014,32.11512]
[1776936460691,36.28,77595.5,0.0,-0.47946,0.00014,32.1152]
[1776936465696,36.28,77596.61,0.0,-0.47931,0.00014,32.11503]
[1776936470701,36.28,77598.7,0.0,-0.47902,0.00014,32.11469]
[1776936475706,36.28,77598.79,0.0,-0.47901,0.00014,32.11468]
[1776936480711,36.27,77596.41,0.0,-0.47933,0.00014,32.11506]
[1776936485716,36.27,77597.19,0.0,-0.47922,0.00014,32.11493]
[1776936490720,36.27,77597.1,0.0,-0.47924,0.00014,32.11495]
[1776936495725,36.27,77596.43,0.0,-0.47933,0.00014,32.11505]
[1776936500730,36.26,77579.79,0.0,-0.48159,0.00014,32.11712]
[1776936505735,36.26,77580.63,0.0,-0.48148,0.00014,32.11704]
[1776936510740,36.26,77584.92,0.0,-0.4809,0.00014,32.11659]
[1776936511741,36.26,77595.78,0.0,-0.47941,0.00014,32.11231]
[1776936513743,36.26,77602.63,0.0,-0.47848,0.00014,32.11117]
[1776936518748,36.26,77601.1,0.0,-0.47869,0.00014,32.11144]
[1776936523753,36.25,77597.19,0.0,-0.47922,0.00014,32.11209]
[1776936528758,36.25,77595.18,0.0,-0.47949,0.00014,32.1124]
[1776936533763,36.24,77592.26,0.0,-0.47989,0.00014,32.11282]
[1776936538767,36.24,77590.24,0.0,-0.48017,0.00014,32.11309]
[1776936543773,36.23,77577.96,0.0,-0.48184,0.00014,32.11444]
[1776936546776,36.24,77570.0,0.0,-0.48293,0.00014,32.11501]
[1776936551781,36.23,77575.66,0.0,-0.48216,0.00014,32.11463]
[1776936556786,36.23,77575.4,0.0,-0.48219,0.00014,32.11465]
[1776936561791,36.23,77575.34,0.0,-0.4822,0.00014,32.11466]
[1776936566796,36.23,77575.5,0.0,-0.48218,0.00014,32.11464]
[1776936571801,36.23,77577.16,0.0,-0.48195,0.00014,32.11168]
[1776936576806,36.23,77580.92,0.0,-0.48144,0.00014,32.11133]
[1776936577807,36.23,77590.85,0.0,-0.48008,0.00014,32.11017]
[1776936582812,36.22,77596.27,0.0,-0.47934,0.00014,32.10938]
[1776936587816,36.22,77597.26,0.0,-0.4792,0.00014,32.10922]
[1776936592821,36.22,77596.53,0.0,-0.4793,0.00014,32.10934]
[1776936597826,36.22,77597.74,0.0,-0.47914,0.00014,32.10914]
[1776936601135,36.22,77603.47,0.0,-0.47836,0.00014,32.10815]
[1776936601193,36.22,77603.47,0.0,-0.47836,0.00014,32.10815]
[1776936601547,36.22,77603.47,0.0,-0.47836,0.00014,32.10815]
[1776936601626,36.22,77603.47,0.0,-0.47836,0.00014,32.10815]
[1776936601702,36.22,77603.47,0.0,-0.47836,0.00014,32.10815]
[1776936601829,36.21,77605.28,0.0,-0.47811,0.00014,32.10781]
[1776936603963,36.21,77606.82,0.0,-0.4779,0.00014,32.10752]
[1776936604118,36.21,77606.82,0.0,-0.4779,0.00014,32.10752]
[1776936604168,36.21,77606.82,0.0,-0.4779,0.00014,32.10752]
[1776936604833,36.21,77618.81,0.0,-0.47626,0.00014,32.10489]
[1776936605818,36.21,77618.81,0.0,-0.47626,0.00014,32.10489]
[1776936605834,36.21,77621.03,0.0,-0.47596,0.00014,32.10435]
[1776936605877,36.21,77621.03,0.0,-0.47596,0.00014,32.10435]
[1776936605948,36.21,77621.03,0.0,-0.47596,0.00014,32.10435]
[1776936607836,36.21,77630.08,0.0,-0.47473,0.00014,32.10193]
[1776936607852,36.21,77630.08,0.0,-0.47473,0.00014,32.10193]
[1776936608773,36.21,77630.08,0.0,-0.47473,0.00014,32.10193]
[1776936613805,36.2,77632.18,0.0,-0.47444,0.00014,32.10132]
[1776936618843,36.2,77635.36,0.0,-0.474,0.00014,32.10037]
[1776936619848,36.2,77644.25,0.0,-0.47279,0.00014,32.09752]
[1776936623852,36.2,77652.58,0.0,-0.47165,0.00014,32.09458]
[1776936628857,36.2,77655.14,0.0,-0.4713,0.00014,32.09362]
[1776936633862,36.2,77658.33,0.0,-0.47087,0.00014,32.08956]
[1776936638867,36.2,77656.72,0.0,-0.47109,0.00014,32.09019]
[1776936643872,36.2,77660.4,0.0,-0.47059,0.00014,32.08875]
[1776936648877,36.2,77665.26,0.0,-0.46993,0.00014,32.08677]
[1776936653882,36.2,77668.11,0.0,-0.46954,0.00014,32.08558]
[1776936658886,36.2,77672.16,0.0,-0.46899,0.00014,32.08382]
[1776936660705,36.2,77671.03,0.0,-0.46914,0.00014,32.08432]
[1776936660729,36.2,77671.03,0.0,-0.46914,0.00014,32.08432]
[1776936660782,36.2,77671.03,0.0,-0.46914,0.00014,32.08432]
[1776936660805,36.2,77671.03,0.0,-0.46914,0.00014,32.08432]
[1776936665893,36.2,77667.16,0.0,-0.46967,0.00014,32.08599]
[1776936670898,36.2,77669.98,0.0,-0.46928,0.00014,32.08478]
[1776936671106,36.2,77669.98,0.0,-0.46928,0.00014,32.08478]
[1776936671178,36.2,77669.98,0.0,-0.46928,0.00014,32.08478]
[1776936672931,36.2,77670.08,0.0,-0.46927,0.00014,32.08474]
[1776936673901,36.2,77670.1,0.0,-0.46927,0.00014,32.08473]
[1776936678906,36.21,77665.33,0.0,-0.46992,0.00014,32.08676]
[1776936684769,36.21,77665.58,0.0,-0.46988,0.00014,32.08666]
[1776936690918,36.21,77665.76,0.0,-0.46986,0.00014,32.08658]
[1776936695923,36.21,77671.38,0.0,-0.46909,0.00014,32.08134]
[1776936697925,36.21,77678.92,0.0,-0.46807,0.00014,32.07793]
[1776936702930,36.21,77682.41,0.0,-0.46759,0.00014,32.07628]
[1776936704932,36.21,77674.46,0.0,-0.46867,0.00014,32.07997]
[1776936710938,36.21,77677.27,0.0,-0.46829,0.00014,32.07869]
[1776936715943,36.21,77681.86,0.0,-0.46767,0.00014,32.07653]
[1776936720948,36.21,77682.54,0.0,-0.46757,0.00014,32.07621]
[1776936725953,36.21,77683.73,0.0,-0.46741,0.00014,32.07563]
[1776936731156,36.21,77684.3,0.0,-0.46734,0.00014,32.07536]
[1776936736964,36.21,77686.93,0.0,-0.46698,0.00014,32.07406]
[1776936741969,36.21,77686.61,0.0,-0.46702,0.00014,32.07422]
[1776936746973,36.21,77686.15,0.0,-0.46708,0.00014,32.07445]
[1776936751978,36.21,77686.11,0.0,-0.46709,0.00014,32.07164]
[1776936756983,36.21,77685.41,0.0,-0.46718,0.00014,32.07198]
[1776936761987,36.21,77685.01,0.0,-0.46724,0.00014,32.07218]
[1776936766992,36.21,77684.93,0.0,-0.46725,0.00014,32.07223]
[1776936768905,36.21,77676.75,0.0,-0.46836,0.00014,32.07611]
[1776936773940,36.22,77677.85,0.0,-0.46822,0.00014,32.07561]
[1776936779004,36.22,77674.1,0.0,-0.46873,0.00014,32.07733]
[1776936784011,36.22,77669.6,0.0,-0.46934,0.00014,32.07931]
[1776936789018,36.22,77667.66,0.0,-0.46961,0.00014,32.08015]
[1776936794023,36.22,77666.42,0.0,-0.46978,0.00014,32.08067]
[1776936799028,36.22,77664.86,0.0,-0.46999,0.00014,32.08133]
[1776936804033,36.23,77662.5,0.0,-0.47031,0.00014,32.08229]
[1776936809038,36.23,77661.94,0.0,-0.47039,0.00014,32.08252]
[1776936814043,36.23,77661.27,0.0,-0.47048,0.00014,32.07995]
[1776936819048,36.22,77663.8,0.0,-0.47013,0.00014,32.07892]
[1776936824053,36.22,77662.76,0.0,-0.47027,0.00014,32.07934]
[1776936829058,36.22,77666.28,0.0,-0.46979,0.00014,32.07788]
[1776936832061,36.22,77675.73,0.0,-0.4685,0.00014,32.07375]
[1776936837066,36.22,77677.55,0.0,-0.46826,0.00014,32.07292]
[1776936843073,36.22,77680.62,0.0,-0.46784,0.00014,32.07149]
[1776936848078,36.22,77675.78,0.0,-0.4685,0.00014,32.07374]
[1776936854084,36.23,77666.43,0.0,-0.46977,0.00014,32.07783]
[1776936859089,36.23,77663.19,0.0,-0.47021,0.00014,32.07917]
[1776936861091,36.22,77670.45,0.0,-0.46922,0.00014,32.07611]
[1776936864096,36.22,77679.86,0.0,-0.46794,0.00014,32.07185]
[1776936869102,36.22,77675.77,0.0,-0.4685,0.00014,32.07375]
[1776936874107,36.22,77671.66,0.0,-0.46906,0.00014,32.07274]
[1776936879117,36.22,77671.73,0.0,-0.46905,0.00014,32.07271]
[1776936884122,36.22,77671.82,0.0,-0.46904,0.00014,32.07267]
[1776936889127,36.22,77670.61,0.0,-0.4692,0.00014,32.0732]
[1776936894132,36.22,77672.89,0.0,-0.46889,0.00014,32.0722]
[1776936899137,36.22,77670.79,0.0,-0.46918,0.00014,32.07312]
[1776936904142,36.22,77667.41,0.0,-0.46964,0.00014,32.07457]
[1776936909147,36.22,77672.44,0.0,-0.46895,0.00014,32.0724]
[1776936914152,36.22,77674.23,0.0,-0.46871,0.00014,32.0716]
[1776936919157,36.22,77675.48,0.0,-0.46854,0.00014,32.07103]
[1776936924162,36.22,77678.66,0.0,-0.46811,0.00014,32.06958]
[1776936929167,36.23,77675.25,0.0,-0.46857,0.00014,32.07115]
[1776936934172,36.23,77670.29,0.0,-0.46925,0.00014,32.07051]
[1776936936076,36.23,77670.29,0.0,-0.46925,0.00014,32.07051]
[1776936936141,36.23,77670.29,0.0,-0.46925,0.00014,32.07051]
[1776936936143,36.23,77670.29,0.0,-0.46925,0.00014,32.07051]
[1776936936151,36.23,77670.29,0.0,-0.46925,0.00014,32.07051]
[1776936937923,36.23,77664.99,0.0,-0.46997,0.00014,32.07276]
[1776936938176,36.23,77656.17,0.0,-0.47117,0.00014,32.07627]
[1776936943181,36.23,77650.92,0.0,-0.47188,0.00014,32.07822]
[1776936949165,36.22,77651.68,0.0,-0.47178,0.00014,32.07794]
[1776936954192,36.22,77652.62,0.0,-0.47165,0.00014,32.07759]
[1776936959197,36.22,77653.49,0.0,-0.47153,0.00014,32.07727]
[1776936964210,36.22,77658.07,0.0,-0.47091,0.00014,32.07552]
[1776936966212,36.22,77665.38,0.0,-0.46991,0.00014,32.07259]
[1776936971217,36.22,77663.94,0.0,-0.47011,0.00014,32.07318]
[1776936976222,36.22,77662.69,0.0,-0.47028,0.00014,32.07369]
[1776936978673,36.22,77662.28,0.0,-0.47033,0.00014,32.07386]
[1776936978729,36.22,77662.28,0.0,-0.47033,0.00014,32.07386]
[1776936980709,36.22,77662.99,0.0,-0.47024,0.00014,32.07357]
[1776936981227,36.22,77666.66,0.0,-0.46974,0.00014,32.07206]
[1776936987233,36.23,77674.15,0.0,-0.46872,0.00014,32.0688]
[1776936992238,36.23,77679.45,0.0,-0.468,0.00014,32.06354]
[1776936997243,36.23,77682.4,0.0,-0.4676,0.00014,32.06214]
[1776937002248,36.23,77678.49,0.0,-0.46813,0.00014,32.06399]
[1776937007253,36.23,77675.5,0.0,-0.46853,0.00014,32.06536]
[1776937012258,36.23,77675.32,0.0,-0.46856,0.00014,32.06544]
[1776937017263,36.23,77673.82,0.0,-0.46876,0.00014,32.06612]
[1776937022268,36.23,77671.22,0.0,-0.46912,0.00014,32.06727]
[1776937027273,36.23,77670.26,0.0,-0.46925,0.00014,32.06768]
[1776937032278,36.23,77669.19,0.0,-0.46939,0.00014,32.06814]
[1776937038284,36.23,77662.82,0.0,-0.47026,0.00014,32.07081]
[1776937043289,36.23,77662.11,0.0,-0.47036,0.00014,32.0711]
[1776937047302,36.23,77669.02,0.0,-0.46942,0.00014,32.06822]
[1776937052307,36.22,77669.16,0.0,-0.4694,0.00014,32.06531]
[1776937057312,36.22,77666.44,0.0,-0.46976,0.00014,32.06646]
[1776937062317,36.22,77665.59,0.0,-0.46988,0.00014,32.06682]
[1776937067322,36.22,77665.75,0.0,-0.46986,0.00014,32.06675]
[1776937072327,36.22,77668.25,0.0,-0.46952,0.00014,32.06569]
[1776937077332,36.22,77662.92,0.0,-0.47024,0.00014,32.06791]
[1776937082337,36.22,77661.6,0.0,-0.47042,0.00014,32.06845]
[1776937087343,36.22,77663.09,0.0,-0.47022,0.00014,32.06784]
[1776937092348,36.22,77662.02,0.0,-0.47037,0.00014,32.06828]
[1776937097353,36.22,77660.02,0.0,-0.47064,0.00014,32.06908]
[1776937102358,36.22,77660.99,0.0,-0.47051,0.00014,32.0687]
[1776937108277,36.22,77660.89,0.0,-0.47052,0.00014,32.06874]
[1776937113369,36.22,77659.45,0.0,-0.47072,0.00014,32.06647]
[1776937119353,36.22,77659.32,0.0,-0.47073,0.00014,32.06652]
[1776937124380,36.22,77658.66,0.0,-0.47082,0.00014,32.06678]
[1776937129385,36.22,77658.13,0.0,-0.4709,0.00014,32.06699]
[1776937134390,36.22,77657.6,0.0,-0.47097,0.00014,32.06719]
[1776937139395,36.22,77657.75,0.0,-0.47095,0.00014,32.06714]
[1776937144400,36.22,77657.76,0.0,-0.47095,0.00014,32.06713]
[1776937149405,36.22,77658.32,0.0,-0.47087,0.00014,32.06692]
[1776937154410,36.22,77657.95,0.0,-0.47092,0.00014,32.06706]
[1776937159415,36.22,77660.74,0.0,-0.47054,0.00014,32.06596]
[1776937164420,36.22,77665.29,0.0,-0.46992,0.00014,32.06411]
[1776937169425,36.23,77667.91,0.0,-0.46957,0.00014,32.06301]
[1776937174430,36.23,77671.38,0.0,-0.46909,0.00014,32.05868]
[1776937179435,36.23,77673.98,0.0,-0.46874,0.00014,32.05753]
[1776937184440,36.23,77675.93,0.0,-0.46847,0.00014,32.05666]
[1776937189445,36.24,77677.03,0.0,-0.46833,0.00014,32.05616]
[1776937191447,36.24,77683.89,0.0,-0.46739,0.00014,32.05292]
[1776937196452,36.24,77684.31,0.0,-0.46734,0.00014,32.05273]
[1776937199457,36.24,77694.18,0.0,-0.46599,0.00014,32.04774]
[1776937201458,36.24,77701.23,0.0,-0.46503,0.00014,32.04394]
[1776937206463,36.23,77702.18,0.0,-0.4649,0.00014,32.0434]
[1776937211468,36.23,77701.25,0.0,-0.46502,0.00014,32.0439]
[1776937216474,36.22,77701.3,0.0,-0.46501,0.00014,32.04385]
[1776937221479,36.22,77702.4,0.0,-0.46486,0.00014,32.04323]
[1776937222712,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937222792,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937222954,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937222960,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937223073,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937223380,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937223399,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937223462,36.22,77701.92,0.0,-0.46493,0.00014,32.0435]
[1776937224482,36.22,77709.06,0.0,-0.46396,0.00014,32.03944]
[1776937226484,36.22,77716.14,0.0,-0.46299,0.00014,32.03523]
[1776937231490,36.21,77716.3,0.0,-0.46297,0.00014,32.03228]
[1776937236495,36.21,77713.73,0.0,-0.46332,0.00014,32.03382]
[1776937241500,36.21,77714.0,0.0,-0.46328,0.00014,32.03364]
[1776937242164,36.21,77714.0,0.0,-0.46328,0.00014,32.03364]
[1776937242263,36.21,77714.0,0.0,-0.46328,0.00014,32.03364]
[1776937249257,36.2,77720.63,0.0,-0.46237,0.00014,32.02956]
[1776937254322,36.2,77726.06,0.0,-0.46163,0.00014,32.02611]
[1776937257517,36.2,77738.15,0.0,-0.45999,0.00014,32.01804]
[1776937260520,36.2,77747.52,0.0,-0.45872,0.00014,32.01143]
[1776937265526,36.2,77748.46,0.0,-0.45859,0.00014,32.01076]
[1776937270458,36.21,77741.44,0.0,-0.45954,0.00014,32.01578]
[1776937275493,36.21,77741.2,0.0,-0.45958,0.00014,32.01595]
[1776937280527,36.21,77741.34,0.0,-0.45956,0.00014,32.01586]
[1776937285546,36.21,77742.2,0.0,-0.45944,0.00014,32.01526]
[1776937290551,36.21,77743.72,0.0,-0.45924,0.00014,32.0142]
[1776937295556,36.21,77748.13,0.0,-0.45864,0.00014,32.00819]
[1776937298559,36.21,77758.69,0.0,-0.4572,0.00014,32.00032]
[1776937299478,36.21,77758.69,0.0,-0.4572,0.00014,32.00032]
[1776937299535,36.21,77758.69,0.0,-0.4572,0.00014,32.00032]
[1776937301214,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301314,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301375,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301534,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301538,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301584,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301758,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937301814,36.21,77761.14,0.0,-0.45687,0.00014,31.99845]
[1776937302563,36.22,77762.57,0.0,-0.45668,0.00014,31.99734]
[1776937307568,36.22,77761.94,0.0,-0.45677,0.00014,31.99786]
[1776937310750,36.22,77760.89,0.0,-0.45691,0.00014,31.99869]
[1776937310798,36.22,77760.89,0.0,-0.45691,0.00014,31.99869]
[1776937313472,36.22,77761.45,0.0,-0.45684,0.00014,31.99827]
[1776937313560,36.22,77761.45,0.0,-0.45684,0.00014,31.99827]
[1776937319593,36.23,77763.38,0.0,-0.45658,0.00014,31.99681]
[1776937322572,36.23,77759.56,0.0,-0.4571,0.00014,31.99978]
[1776937323597,36.23,77747.0,0.0,-0.45881,0.00014,32.00914]
[1776937325757,36.23,77743.51,0.0,-0.45928,0.00014,32.01163]
[1776937326600,36.23,77743.69,0.0,-0.45926,0.00014,32.01151]
[1776937331605,36.23,77741.66,0.0,-0.45953,0.00014,32.01294]
[1776937336610,36.23,77742.62,0.0,-0.4594,0.00014,32.01227]
[1776937341615,36.23,77741.98,0.0,-0.45949,0.00014,32.01272]
[1776937346620,36.24,77743.12,0.0,-0.45933,0.00014,32.01192]
[1776937351625,36.24,77749.15,0.0,-0.45852,0.00014,32.00476]
[1776937356630,36.24,77751.05,0.0,-0.45826,0.00014,32.00338]
[1776937361635,36.24,77753.38,0.0,-0.45794,0.00014,32.00167]
[1776937366640,36.24,77758.8,0.0,-0.45721,0.00014,31.9976]
[1776937368642,36.24,77767.0,0.0,-0.4561,0.00014,31.99121]
[1776937369643,36.25,77757.05,0.0,-0.45745,0.00014,31.99894]
[1776937370644,36.25,77748.0,0.0,-0.45868,0.00014,32.00565]
[1776937375649,36.25,77751.13,0.0,-0.45825,0.00014,32.00337]
[1776937380654,36.25,77756.42,0.0,-0.45754,0.00014,31.99944]
[1776937385659,36.25,77758.32,0.0,-0.45728,0.00014,31.99802]
[1776937390664,36.25,77758.93,0.0,-0.4572,0.00014,31.99757]
[1776937391221,36.25,77758.93,0.0,-0.4572,0.00014,31.99757]
[1776937391269,36.25,77758.93,0.0,-0.4572,0.00014,31.99757]
[1776937392238,36.26,77759.97,0.0,-0.45706,0.00014,31.99678]
[1776937392312,36.26,77759.97,0.0,-0.45706,0.00014,31.99678]
[1776937392974,36.26,77760.22,0.0,-0.45703,0.00014,31.99659]
[1776937392983,36.26,77760.22,0.0,-0.45703,0.00014,31.99659]
[1776937393667,36.26,77760.22,0.0,-0.45703,0.00014,31.99659]
[1776937395552,36.26,77761.22,0.0,-0.45689,0.00014,31.99583]
[1776937395623,36.26,77761.22,0.0,-0.45689,0.00014,31.99583]
[1776937397040,36.26,77765.2,0.0,-0.45635,0.00014,31.99272]
[1776937397065,36.26,77765.2,0.0,-0.45635,0.00014,31.99272]
[1776937397119,36.26,77765.2,0.0,-0.45635,0.00014,31.99272]
[1776937397671,36.26,77766.18,0.0,-0.45622,0.00014,31.99196]
[1776937399057,36.26,77765.45,0.0,-0.45632,0.00014,31.99254]
[1776937399673,36.26,77765.46,0.0,-0.45632,0.00014,31.99254]
[1776937402359,36.26,77763.52,0.0,-0.45658,0.00014,31.99407]
[1776937402383,36.26,77763.52,0.0,-0.45658,0.00014,31.99407]
[1776937405470,36.26,77762.7,0.0,-0.4567,0.00014,31.99471]
[1776937405679,36.26,77759.83,0.0,-0.45709,0.00014,31.99694]
[1776937406037,36.26,77759.83,0.0,-0.45709,0.00014,31.99694]
[1776937406263,36.26,77759.83,0.0,-0.45709,0.00014,31.99694]
[1776937406680,36.26,77756.67,0.0,-0.45751,0.00014,31.99934]
[1776937407681,36.26,77748.32,0.0,-0.45865,0.00014,32.00552]
[1776937409293,36.26,77746.73,0.0,-0.45886,0.00014,32.00667]
[1776937409498,36.26,77746.73,0.0,-0.45886,0.00014,32.00667]
[1776937409683,36.26,77746.53,0.0,-0.45889,0.00014,32.00682]
[1776937412766,36.26,77746.52,0.0,-0.45889,0.00014,32.00398]
[1776937412810,36.26,77746.52,0.0,-0.45889,0.00014,32.00398]
[1776937415417,36.26,77748.01,0.0,-0.45869,0.00014,32.0029]
[1776937417389,36.27,77749.34,0.0,-0.45851,0.00014,32.00194]
[1776937422695,36.27,77752.45,0.0,-0.45809,0.00014,31.99968]
[1776937423235,36.27,77752.45,0.0,-0.45809,0.00014,31.99968]
[1776937423309,36.27,77752.45,0.0,-0.45809,0.00014,31.99968]
[1776937425316,36.27,77752.97,0.0,-0.45802,0.00014,31.99929]
[1776937425376,36.27,77752.97,0.0,-0.45802,0.00014,31.99929]
[1776937425441,36.27,77752.97,0.0,-0.45802,0.00014,31.99929]
[1776937425536,36.27,77752.97,0.0,-0.45802,0.00014,31.99929]
[1776937425698,36.27,77753.43,0.0,-0.45796,0.00014,31.99896]
[1776937427645,36.27,77753.43,0.0,-0.45796,0.00014,31.99896]
[1776937427660,36.27,77753.43,0.0,-0.45796,0.00014,31.99896]
[1776937432705,36.27,77746.93,0.0,-0.45884,0.00014,32.00372]
[1776937437913,36.27,77747.18,0.0,-0.45881,0.00014,32.00355]
[1776937443670,36.27,77747.5,0.0,-0.45876,0.00014,32.00333]
[1776937448705,36.27,77739.96,0.0,-0.45979,0.00014,32.00866]
[1776937453725,36.27,77740.81,0.0,-0.45967,0.00014,32.00808]
[1776937459731,36.27,77742.16,0.0,-0.45949,0.00014,32.00714]
[1776937464735,36.28,77743.34,0.0,-0.45933,0.00014,32.00631]
[1776937469740,36.28,77743.97,0.0,-0.45924,0.00014,32.00586]
[1776937474745,36.28,77743.3,0.0,-0.45933,0.00014,32.00349]
[1776937479750,36.28,77743.9,0.0,-0.45925,0.00014,32.00308]
[1776937483323,36.28,77741.95,0.0,-0.45952,0.00014,32.00445]
[1776937483421,36.28,77741.95,0.0,-0.45952,0.00014,32.00445]
[1776937490761,36.28,77740.86,0.0,-0.45967,0.00014,32.00521]
[1776937495766,36.28,77743.28,0.0,-0.45934,0.00014,32.00352]
[1776937500771,36.28,77743.57,0.0,-0.4593,0.00014,32.00332]
[1776937505776,36.28,77742.96,0.0,-0.45938,0.00014,32.00375]
[1776937510781,36.28,77741.4,0.0,-0.45959,0.00014,32.00485]
[1776937516787,36.28,77742.11,0.0,-0.4595,0.00014,32.00435]
[1776937521792,36.28,77743.65,0.0,-0.45929,0.00014,32.00327]
[1776937526797,36.28,77744.2,0.0,-0.45921,0.00014,32.00289]
[1776937531801,36.28,77743.89,0.0,-0.45925,0.00014,32.00026]
[1776937536806,36.28,77744.24,0.0,-0.45921,0.00014,32.00002]
[1776937539810,36.28,77757.98,0.0,-0.45735,0.00014,31.98994]
[1776937544816,36.29,77751.78,0.0,-0.45819,0.00014,31.99459]
[1776937549823,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937549862,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550077,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550191,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550394,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550503,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550507,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550630,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937550711,36.29,77726.82,0.0,-0.46157,0.00014,32.01182]
[1776937551825,36.28,77706.45,0.0,-0.46434,0.00014,32.02416]
[1776937555640,36.28,77706.93,0.0,-0.46427,0.00014,32.02387]
[1776937555648,36.28,77706.93,0.0,-0.46427,0.00014,32.02387]
[1776937556329,36.28,77706.93,0.0,-0.46427,0.00014,32.02387]
[1776937556381,36.28,77706.93,0.0,-0.46427,0.00014,32.02387]
[1776937556830,36.28,77704.96,0.0,-0.46454,0.00014,32.02498]
[1776937557094,36.28,77704.96,0.0,-0.46454,0.00014,32.02498]
[1776937557831,36.28,77694.48,0.0,-0.46596,0.00014,32.03067]
[1776937559833,36.28,77687.38,0.0,-0.46693,0.00014,32.03429]
[1776937560187,36.28,77687.38,0.0,-0.46693,0.00014,32.03429]
[1776937560240,36.28,77687.38,0.0,-0.46693,0.00014,32.03429]
[1776937560254,36.28,77687.38,0.0,-0.46693,0.00014,32.03429]
[1776937560834,36.28,77687.27,0.0,-0.46694,0.00014,32.03434]
[1776937561475,36.28,77687.27,0.0,-0.46694,0.00014,32.03434]
[1776937561545,36.28,77687.27,0.0,-0.46694,0.00014,32.03434]
[1776937561617,36.28,77687.27,0.0,-0.46694,0.00014,32.03434]
[1776937565839,36.28,77678.54,0.0,-0.46813,0.00014,32.03855]
[1776937566554,36.28,77678.54,0.0,-0.46813,0.00014,32.03855]
[1776937566580,36.28,77678.54,0.0,-0.46813,0.00014,32.03855]
[1776937566664,36.28,77678.54,0.0,-0.46813,0.00014,32.03854]
[1776937568842,36.28,77687.57,0.0,-0.4669,0.00014,32.0342]
[1776937573847,36.28,77681.11,0.0,-0.46778,0.00014,32.03733]
[1776937578852,36.28,77677.31,0.0,-0.4683,0.00014,32.0391]
[1776937583857,36.28,77675.12,0.0,-0.4686,0.00014,32.0401]
[1776937588863,36.28,77674.39,0.0,-0.46869,0.00014,32.04043]
[1776937593868,36.28,77669.48,0.0,-0.46936,0.00014,32.03974]
[1776937599767,36.28,77671.04,0.0,-0.46915,0.00014,32.03907]
[1776937605824,36.28,77674.03,0.0,-0.46874,0.00014,32.03776]
[1776937609931,36.28,77673.73,0.0,-0.46879,0.00014,32.03789]
[1776937609999,36.28,77673.73,0.0,-0.46879,0.00014,32.03789]
[1776937610490,36.28,77673.73,0.0,-0.46879,0.00014,32.03789]
[1776937615891,36.28,77667.69,0.0,-0.46961,0.00014,32.04053]
[1776937619683,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619784,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619814,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619869,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619874,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619883,36.29,77667.95,0.0,-0.46957,0.00014,32.04042]
[1776937619895,36.29,77666.84,0.0,-0.46972,0.00014,32.04089]
[1776937619967,36.29,77666.84,0.0,-0.46972,0.00014,32.04089]
[1776937620621,36.29,77666.84,0.0,-0.46972,0.00014,32.04089]
[1776937620631,36.29,77666.84,0.0,-0.46972,0.00014,32.04089]
[1776937620895,36.29,77666.84,0.0,-0.46972,0.00014,32.04089]
[1776937621897,36.29,77657.1,0.0,-0.47105,0.00014,32.0448]
[1776937622570,36.29,77657.1,0.0,-0.47105,0.00014,32.0448]
[1776937622573,36.29,77657.1,0.0,-0.47105,0.00014,32.0448]
[1776937622625,36.29,77657.1,0.0,-0.47105,0.00014,32.0448]
[1776937622683,36.29,77657.1,0.0,-0.47105,0.00014,32.0448]
[1776937627903,36.28,77652.8,0.0,-0.47164,0.00014,32.04642]
[1776937632549,36.28,77651.8,0.0,-0.47177,0.00014,32.04678]
[1776937632708,36.28,77651.8,0.0,-0.47177,0.00014,32.04678]
[1776937632861,36.28,77651.8,0.0,-0.47177,0.00014,32.04678]
[1776937632908,36.28,77651.56,0.0,-0.4718,0.00014,32.04687]
[1776937632979,36.28,77651.56,0.0,-0.4718,0.00014,32.04687]
[1776937633002,36.28,77651.56,0.0,-0.4718,0.00014,32.04687]
[1776937633113,36.28,77651.56,0.0,-0.4718,0.00014,32.04687]
[1776937633879,36.28,77651.56,0.0,-0.4718,0.00014,32.04687]
[1776937633909,36.28,77651.96,0.0,-0.47175,0.00014,32.04672]
[1776937634896,36.28,77651.96,0.0,-0.47175,0.00014,32.04672]
[1776937634963,36.28,77651.96,0.0,-0.47175,0.00014,32.04672]
[1776937635528,36.28,77647.56,0.0,-0.47235,0.00014,32.04828]
[1776937636559,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937636730,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937636848,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937637019,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937637314,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937637377,36.28,77642.44,0.0,-0.47305,0.00014,32.05002]
[1776937637914,36.28,77610.11,0.0,-0.47745,0.00014,32.05869]
[1776937639246,36.28,77606.67,0.0,-0.47792,0.00014,32.05939]
[1776937639916,36.28,77599.67,0.0,-0.47888,0.00014,32.06066]
[1776937639943,36.28,77599.67,0.0,-0.47888,0.00014,32.06066]
[1776937640932,36.28,77599.67,0.0,-0.47888,0.00014,32.06066]
[1776937640974,36.28,77599.67,0.0,-0.47888,0.00014,32.06066]
[1776937641921,36.28,77599.12,0.0,-0.47895,0.00014,32.06075]
[1776937643923,36.27,77606.13,0.0,-0.478,0.00014,32.05949]
[1776937646709,36.27,77606.19,0.0,-0.47799,0.00014,32.05947]
[1776937646854,36.27,77606.19,0.0,-0.47799,0.00014,32.05947]
[1776937646913,36.27,77606.19,0.0,-0.47799,0.00014,32.05947]
[1776937647004,36.27,77606.19,0.0,-0.47799,0.00014,32.05947]
[1776937648928,36.27,77597.08,0.0,-0.47923,0.00014,32.06108]
[1776937649201,36.27,77597.08,0.0,-0.47923,0.00014,32.06108]
[1776937649632,36.27,77597.08,0.0,-0.47923,0.00014,32.06108]
[1776937654934,36.27,77591.57,0.0,-0.47998,0.00014,32.05906]
[1776937659939,36.26,77589.28,0.0,-0.48029,0.00014,32.05936]
[1776937664944,36.26,77592.4,0.0,-0.47987,0.00014,32.05894]
[1776937669949,36.26,77589.07,0.0,-0.48032,0.00014,32.05939]
[1776937674957,36.26,77589.88,0.0,-0.48021,0.00014,32.05928]
[1776937679961,36.26,77587.6,0.0,-0.48052,0.00014,32.05957]
[1776937684976,36.26,77580.54,0.0,-0.48149,0.00014,32.06035]
[1776937685466,36.26,77580.54,0.0,-0.48149,0.00014,32.06035]
[1776937685764,36.26,77580.54,0.0,-0.48149,0.00014,32.06035]
[1776937686371,36.26,77580.54,0.0,-0.48149,0.00014,32.06035]
[1776937686978,36.26,77556.75,0.0,-0.48474,0.00014,32.06159]
[1776937691752,36.25,77551.29,0.0,-0.48548,0.00014,32.06158]
[1776937691983,36.25,77550.83,0.0,-0.48555,0.00014,32.06157]
[1776937696987,36.25,77557.42,0.0,-0.48465,0.00014,32.06158]
[1776937697438,36.25,77557.42,0.0,-0.48465,0.00014,32.06158]
[1776937697504,36.25,77557.42,0.0,-0.48465,0.00014,32.06158]
[1776937698244,36.24,77557.4,0.0,-0.48465,0.00014,32.06158]
[1776937700855,36.24,77557.39,0.0,-0.48465,0.00014,32.06159]
[1776937700954,36.24,77557.39,0.0,-0.48465,0.00014,32.06159]
[1776937705996,36.24,77558.44,0.0,-0.48451,0.00014,32.06157]
[1776937710310,36.23,77560.47,0.0,-0.48423,0.00014,32.06154]
[1776937710579,36.23,77560.47,0.0,-0.48423,0.00014,32.06154]
[1776937711001,36.23,77575.27,0.0,-0.4822,0.00014,32.05796]
[1776937712518,36.23,77581.24,0.0,-0.48139,0.00014,32.05743]
[1776937718008,36.23,77590.75,0.0,-0.48009,0.00014,32.05631]
[1776937723019,36.23,77589.72,0.0,-0.48023,0.00014,32.05645]
[1776937724418,36.23,77589.32,0.0,-0.48028,0.00014,32.0565]
[1776937724498,36.23,77589.32,0.0,-0.48028,0.00014,32.0565]
[1776937724673,36.23,77589.32,0.0,-0.48028,0.00014,32.0565]
[1776937724693,36.23,77589.32,0.0,-0.48028,0.00014,32.0565]
[1776937725021,36.23,77589.24,0.0,-0.48029,0.00014,32.05651]
[1776937730026,36.22,77593.05,0.0,-0.47977,0.00014,32.05598]
[1776937730233,36.22,77593.05,0.0,-0.47977,0.00014,32.05598]
[1776937731027,36.22,77593.78,0.0,-0.47967,0.00014,32.05588]
[1776937736032,36.22,77610.5,0.0,-0.47739,0.00014,32.05288]
[1776937737033,36.22,77617.26,0.0,-0.47646,0.00014,32.05137]
[1776937741270,36.22,77622.96,0.0,-0.47568,0.00014,32.04996]
[1776937741297,36.22,77622.96,0.0,-0.47568,0.00014,32.04996]
[1776937741517,36.22,77622.96,0.0,-0.47568,0.00014,32.04996]
[1776937742038,36.22,77627.05,0.0,-0.47512,0.00014,32.04887]
[1776937743039,36.21,77634.0,0.0,-0.47417,0.00014,32.04688]
[1776937749045,36.21,77633.39,0.0,-0.47426,0.00014,32.04705]
[1776937752048,36.21,77640.48,0.0,-0.47329,0.00014,32.04485]
[1776937753049,36.21,77648.47,0.0,-0.4722,0.00014,32.04214]
[1776937758054,36.21,77648.85,0.0,-0.47214,0.00014,32.042]
[1776937762057,36.21,77638.97,0.0,-0.47349,0.00014,32.04533]
[1776937767416,36.2,77635.66,0.0,-0.47394,0.00014,32.04636]
[1776937772229,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937772376,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937772566,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937772665,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937772676,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937773021,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937773612,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937774027,36.2,77632.28,0.0,-0.4744,0.00014,32.04452]
[1776937775033,36.2,77622.07,0.0,-0.4758,0.00014,32.04732]
[1776937776040,36.19,77622.07,0.0,-0.4758,0.00014,32.04732]
[1776937777054,36.19,77610.62,0.0,-0.47736,0.00014,32.04999]
[1776937781293,36.19,77613.39,0.0,-0.47698,0.00014,32.04938]
[1776937781355,36.19,77613.39,0.0,-0.47698,0.00014,32.04938]
[1776937781703,36.19,77613.39,0.0,-0.47698,0.00014,32.04938]
[1776937783089,36.19,77620.67,0.0,-0.47599,0.00014,32.04766]
[1776937783717,36.19,77620.67,0.0,-0.47599,0.00014,32.04766]
[1776937784090,36.19,77626.85,0.0,-0.47514,0.00014,32.04604]
[1776937785091,36.19,77633.67,0.0,-0.47421,0.00014,32.04409]
[1776937790096,36.18,77631.51,0.0,-0.4745,0.00014,32.04472]
[1776937794067,36.18,77628.89,0.0,-0.47486,0.00014,32.04547]
[1776937794100,36.18,77629.06,0.0,-0.47484,0.00014,32.04542]
[1776937795112,36.17,77628.72,0.0,-0.47488,0.00014,32.04551]
[1776937795727,36.17,77628.72,0.0,-0.47488,0.00014,32.04551]
[1776937795789,36.17,77628.72,0.0,-0.47488,0.00014,32.04551]
[1776937795796,36.17,77628.72,0.0,-0.47488,0.00014,32.04551]
[1776937800106,36.17,77621.93,0.0,-0.47581,0.00014,32.04732]
[1776937805111,36.16,77619.22,0.0,-0.47618,0.00014,32.04799]
[1776937810118,36.16,77614.1,0.0,-0.47688,0.00014,32.04919]
[1776937811239,36.16,77614.6,0.0,-0.47681,0.00014,32.04908]
[1776937811303,36.16,77614.6,0.0,-0.47681,0.00014,32.04908]
[1776937812222,36.16,77614.71,0.0,-0.4768,0.00014,32.04905]
[1776937813468,36.16,77614.82,0.0,-0.47678,0.00014,32.04903]
[1776937813612,36.16,77614.82,0.0,-0.47678,0.00014,32.04903]
[1776937813624,36.16,77614.82,0.0,-0.47678,0.00014,32.04903]
[1776937819127,36.15,77609.01,0.0,-0.47757,0.00014,32.05028]
[1776937824132,36.15,77609.25,0.0,-0.47754,0.00014,32.05023]
[1776937828136,36.15,77598.77,0.0,-0.47898,0.00014,32.0522]
[1776937833141,36.14,77601.26,0.0,-0.47863,0.00014,32.04893]
[1776937838146,36.14,77601.04,0.0,-0.47866,0.00014,32.04896]
[1776937843152,36.14,77596.04,0.0,-0.47935,0.00014,32.0498]
[1776937848157,36.13,77599.59,0.0,-0.47886,0.00014,32.04921]
[1776937853163,36.13,77598.62,0.0,-0.47899,0.00014,32.04937]
[1776937858168,36.13,77599.3,0.0,-0.4789,0.00014,32.04926]
[1776937861256,36.13,77602.51,0.0,-0.47846,0.00014,32.04869]
[1776937861283,36.13,77602.51,0.0,-0.47846,0.00014,32.04869]
[1776937861640,36.13,77602.51,0.0,-0.47846,0.00014,32.04869]
[1776937863333,36.13,77603.38,0.0,-0.47834,0.00014,32.04853]
[1776937863343,36.13,77603.38,0.0,-0.47834,0.00014,32.04853]
[1776937864175,36.13,77604.31,0.0,-0.47821,0.00014,32.04835]
[1776937869180,36.12,77594.65,0.0,-0.47954,0.00014,32.05001]
[1776937874185,36.12,77592.98,0.0,-0.47977,0.00014,32.05026]
[1776937879190,36.12,77590.31,0.0,-0.48013,0.00014,32.05063]
[1776937884194,36.12,77596.96,0.0,-0.47922,0.00014,32.04964]
[1776937889199,36.11,77604.32,0.0,-0.47821,0.00014,32.04834]
[1776937894204,36.11,77608.18,0.0,-0.47768,0.00014,32.04474]
[1776937899210,36.11,77606.29,0.0,-0.47794,0.00014,32.04512]
[1776937904215,36.1,77604.12,0.0,-0.47823,0.00014,32.04553]
[1776937909220,36.1,77605.57,0.0,-0.47803,0.00014,32.04525]
[1776937914225,36.1,77605.91,0.0,-0.47799,0.00014,32.04518]
[1776937919230,36.09,77608.46,0.0,-0.47764,0.00014,32.04466]
[1776937924234,36.09,77605.04,0.0,-0.47811,0.00014,32.04535]
[1776937924667,36.09,77605.04,0.0,-0.47811,0.00014,32.04535]
[1776937924772,36.09,77605.04,0.0,-0.47811,0.00014,32.04535]
[1776937926236,36.09,77626.99,0.0,-0.47509,0.00014,32.04019]
[1776937926563,36.09,77626.99,0.0,-0.47509,0.00014,32.04019]
[1776937926604,36.09,77626.99,0.0,-0.47509,0.00014,32.04019]
[1776937927237,36.09,77636.96,0.0,-0.47373,0.00014,32.03724]
[1776937930634,36.08,77639.43,0.0,-0.47339,0.00014,32.03645]
[1776937931241,36.08,77639.82,0.0,-0.47333,0.00014,32.03632]
[1776937936811,36.07,77642.49,0.0,-0.47296,0.00014,32.03542]
[1776937942203,36.07,77643.4,0.0,-0.47284,0.00014,32.0351]
[1776937947257,36.06,77643.07,0.0,-0.47288,0.00014,32.0352]
[1776937951929,36.05,77643.51,0.0,-0.47282,0.00014,32.03219]
[1776937952262,36.05,77643.86,0.0,-0.47277,0.00014,32.03207]
[1776937955066,36.05,77639.91,0.0,-0.47331,0.00014,32.03339]
[1776937955265,36.05,77641.02,0.0,-0.47316,0.00014,32.03302]
[1776937956312,36.05,77643.18,0.0,-0.47286,0.00014,32.03229]
[1776937957270,36.04,77642.11,0.0,-0.47301,0.00014,32.03265]
[1776937961274,36.04,77634.94,0.0,-0.47399,0.00014,32.03496]
[1776937966279,36.04,77631.78,0.0,-0.47442,0.00014,32.03591]
[1776937971283,36.04,77631.27,0.0,-0.47449,0.00014,32.03606]
[1776937973791,36.04,77630.18,0.0,-0.47464,0.00014,32.03637]
[1776937974286,36.04,77630.59,0.0,-0.47459,0.00014,32.03625]
[1776937977289,36.04,77637.99,0.0,-0.47357,0.00014,32.03399]
[1776937982295,36.03,77643.88,0.0,-0.47276,0.00014,32.03203]
[1776937987300,36.04,77651.69,0.0,-0.47169,0.00014,32.02925]
[1776937992305,36.04,77654.06,0.0,-0.47136,0.00014,32.02836]
[1776937997310,36.04,77649.22,0.0,-0.47203,0.00014,32.03016]
[1776938000313,36.03,77641.64,0.0,-0.47307,0.00014,32.03279]
[1776938005318,36.03,77643.24,0.0,-0.47285,0.00014,32.03225]
[1776938010323,36.04,77645.41,0.0,-0.47255,0.00014,32.03151]
[1776938015328,36.04,77648.06,0.0,-0.47219,0.00014,32.02773]
[1776938020333,36.04,77643.47,0.0,-0.47282,0.00014,32.02934]
[1776938025338,36.04,77644.15,0.0,-0.47272,0.00014,32.02911]
[1776938031345,36.03,77646.09,0.0,-0.47246,0.00014,32.02843]
[1776938036350,36.03,77647.95,0.0,-0.4722,0.00014,32.02777]
[1776938041355,36.03,77647.71,0.0,-0.47223,0.00014,32.02784]
[1776938042837,36.03,77647.5,0.0,-0.47226,0.00014,32.02792]
[1776938042907,36.03,77647.5,0.0,-0.47226,0.00014,32.02792]
[1776938044111,36.03,77645.9,0.0,-0.47248,0.00014,32.02848]
[1776938044158,36.03,77645.9,0.0,-0.47248,0.00014,32.02848]
[1776938047361,36.03,77636.9,0.0,-0.47371,0.00014,32.03148]
[1776938048428,36.03,77636.06,0.0,-0.47383,0.00014,32.03174]
[1776938048459,36.03,77636.06,0.0,-0.47383,0.00014,32.03174]
[1776938048612,36.03,77636.06,0.0,-0.47383,0.00014,32.03174]
[1776938049363,36.03,77634.35,0.0,-0.47406,0.00014,32.03227]
[1776938054368,36.02,77630.69,0.0,-0.47457,0.00014,32.03336]
[1776938059373,36.02,77630.21,0.0,-0.47463,0.00014,32.0335]
[1776938064378,36.02,77628.18,0.0,-0.47491,0.00014,32.03408]
[1776938070384,36.02,77626.53,0.0,-0.47514,0.00014,32.03453]
[1776938076390,36.01,77626.58,0.0,-0.47513,0.00014,32.03167]
[1776938081396,36.01,77624.95,0.0,-0.47535,0.00014,32.03212]
[1776938086401,36.0,77624.42,0.0,-0.47542,0.00014,32.03225]
[1776938091406,36.0,77623.61,0.0,-0.47553,0.00014,32.03247]
[1776938096411,36.0,77623.35,0.0,-0.47557,0.00014,32.03253]
[1776938102335,35.99,77623.58,0.0,-0.47553,0.00014,32.03246]
[1776938107422,35.99,77623.69,0.0,-0.47552,0.00014,32.03243]
[1776938113412,35.99,77623.73,0.0,-0.47551,0.00014,32.03241]
[1776938116437,35.99,77623.61,0.0,-0.47553,0.00014,32.03244]
[1776938117442,35.99,77634.47,0.0,-0.47403,0.00014,32.02933]
[1776938118445,35.99,77647.04,0.0,-0.47231,0.00014,32.02515]
[1776938123450,35.99,77651.88,0.0,-0.47164,0.00014,32.02339]
[1776938125215,35.99,77652.01,0.0,-0.47162,0.00014,32.02334]
[1776938125274,35.99,77652.01,0.0,-0.47162,0.00014,32.02334]
[1776938125967,35.99,77650.86,0.0,-0.47178,0.00014,32.02377]
[1776938126003,35.99,77650.86,0.0,-0.47178,0.00014,32.02377]
[1776938126453,35.99,77651.13,0.0,-0.47175,0.00014,32.02367]
[1776938127894,35.99,77653.28,0.0,-0.47145,0.00014,32.02286]
[1776938128455,35.99,77657.01,0.0,-0.47094,0.00014,32.02142]
[1776938131458,35.99,77647.74,0.0,-0.47221,0.00014,32.02206]
[1776938132151,35.99,77647.74,0.0,-0.47221,0.00014,32.02206]
[1776938132419,35.99,77647.74,0.0,-0.47221,0.00014,32.02206]
[1776938134461,35.99,77634.98,0.0,-0.47396,0.00014,32.02633]
[1776938135462,35.99,77622.95,0.0,-0.47562,0.00014,32.02978]
[1776938140467,35.99,77620.55,0.0,-0.47595,0.00014,32.0304]
[1776938145472,35.98,77620.41,0.0,-0.47597,0.00014,32.03043]
[1776938150477,35.98,77631.52,0.0,-0.47444,0.00014,32.02736]
[1776938155482,35.98,77628.99,0.0,-0.47479,0.00014,32.0281]
[1776938160487,35.98,77629.29,0.0,-0.47474,0.00014,32.02801]
[1776938165493,35.97,77625.13,0.0,-0.47532,0.00014,32.02918]
[1776938170498,35.97,77626.78,0.0,-0.47509,0.00014,32.02872]
[1776938175503,35.97,77623.98,0.0,-0.47547,0.00014,32.02948]
[1776938180508,35.97,77625.23,0.0,-0.4753,0.00014,32.02914]
[1776938182510,35.96,77632.71,0.0,-0.47427,0.00014,32.02699]
[1776938187514,35.96,77635.37,0.0,-0.4739,0.00014,32.02617]
[1776938191518,35.96,77627.94,0.0,-0.47492,0.00014,32.02554]
[1776938196523,35.96,77625.31,0.0,-0.47529,0.00014,32.02627]
[1776938202529,35.96,77625.48,0.0,-0.47526,0.00014,32.02622]
[1776938207534,35.96,77626.5,0.0,-0.47512,0.00014,32.02593]
[1776938212539,35.96,77633.93,0.0,-0.4741,0.00014,32.02376]
[1776938217545,35.96,77633.62,0.0,-0.47414,0.00014,32.02385]
[1776938222550,35.96,77634.84,0.0,-0.47397,0.00014,32.02348]
[1776938228223,35.95,77633.53,0.0,-0.47415,0.00014,32.02387]
[1776938233561,35.95,77631.38,0.0,-0.47445,0.00014,32.02452]
[1776938238566,35.94,77631.52,0.0,-0.47443,0.00014,32.02447]
[1776938243571,35.94,77632.53,0.0,-0.47428,0.00014,32.02416]
[1776938248576,35.93,77633.11,0.0,-0.4742,0.00014,32.02397]
[1776938254406,35.93,77633.14,0.0,-0.4742,0.00014,32.02112]
[1776938259587,35.93,77635.04,0.0,-0.47393,0.00014,32.02052]
[1776938265593,35.92,77635.28,0.0,-0.4739,0.00014,32.02044]
[1776938270598,35.92,77635.2,0.0,-0.47391,0.00014,32.02045]
[1776938275603,35.91,77634.57,0.0,-0.47399,0.00014,32.02064]
[1776938281595,35.91,77631.92,0.0,-0.47436,0.00014,32.02145]
[1776938286614,35.9,77630.57,0.0,-0.47454,0.00014,32.02185]
[1776938290618,35.9,77639.87,0.0,-0.47326,0.00014,32.01893]
[1776938292620,35.9,77647.53,0.0,-0.47221,0.00014,32.01628]
[1776938298627,35.9,77652.57,0.0,-0.47151,0.00014,32.01442]
[1776938303632,35.91,77644.63,0.0,-0.47261,0.00014,32.01732]
[1776938307636,35.9,77637.6,0.0,-0.47357,0.00014,32.01967]
[1776938312641,35.9,77634.57,0.0,-0.47399,0.00014,32.01778]
[1776938317646,35.89,77632.77,0.0,-0.47424,0.00014,32.01833]
[1776938322651,35.89,77628.59,0.0,-0.47481,0.00014,32.01956]
[1776938327656,35.89,77628.27,0.0,-0.47486,0.00014,32.01965]
[1776938332661,35.89,77627.48,0.0,-0.47497,0.00014,32.01988]
[1776938337666,35.89,77631.71,0.0,-0.47438,0.00014,32.01864]
[1776938343672,35.89,77621.67,0.0,-0.47576,0.00014,32.02146]
[1776938348677,35.88,77623.69,0.0,-0.47549,0.00014,32.02092]
[1776938351680,35.88,77630.56,0.0,-0.47454,0.00014,32.01897]
[1776938356685,35.88,77628.09,0.0,-0.47488,0.00014,32.01969]
[1776938361690,35.88,77632.59,0.0,-0.47426,0.00014,32.01837]
[1776938367696,35.88,77631.53,0.0,-0.4744,0.00014,32.01868]
[1776938373702,35.88,77634.03,0.0,-0.47406,0.00014,32.01508]
[1776938378707,35.88,77638.68,0.0,-0.47342,0.00014,32.0136]
[1776938381710,35.88,77645.99,0.0,-0.47241,0.00014,32.01111]
[1776938386715,35.89,77651.74,0.0,-0.47162,0.00014,32.009]
[1776938391726,35.89,77654.47,0.0,-0.47124,0.00014,32.00796]
[1776938396731,35.89,77654.75,0.0,-0.4712,0.00014,32.00786]
[1776938401737,35.89,77650.8,0.0,-0.47175,0.00014,32.00937]
[1776938403739,35.89,77630.35,0.0,-0.47457,0.00014,32.01621]
[1776938407743,35.89,77638.24,0.0,-0.47348,0.00014,32.01376]
[1776938412748,35.89,77633.66,0.0,-0.47411,0.00014,32.0152]
[1776938417762,35.88,77632.46,0.0,-0.47428,0.00014,32.01557]
[1776938422767,35.88,77629.96,0.0,-0.47462,0.00014,32.01631]
[1776938427772,35.88,77631.87,0.0,-0.47435,0.00014,32.01573]
[1776938429774,35.88,77638.81,0.0,-0.4734,0.00014,32.01355]
[1776938430775,35.88,77647.59,0.0,-0.47219,0.00014,32.01052]
[1776938435779,35.88,77651.51,0.0,-0.47165,0.00014,32.00623]
[1776938441741,35.88,77650.67,0.0,-0.47176,0.00014,32.00656]
[1776938446795,35.89,77655.11,0.0,-0.47115,0.00014,32.00487]
[1776938451808,35.89,77660.06,0.0,-0.47047,0.00014,32.0029]
[1776938457814,35.9,77662.65,0.0,-0.47012,0.00014,32.00184]
[1776938463667,35.9,77659.76,0.0,-0.47052,0.00014,32.00304]
[1776938465822,35.89,77652.56,0.0,-0.47151,0.00014,32.00587]
[1776938470827,35.89,77651.51,0.0,-0.47165,0.00014,32.00625]
[1776938475832,35.88,77651.14,0.0,-0.4717,0.00014,32.00638]
[1776938480837,35.88,77651.2,0.0,-0.47169,0.00014,32.00634]
[1776938485841,35.88,77655.67,0.0,-0.47107,0.00014,32.00463]
[1776938487843,35.88,77666.96,0.0,-0.46952,0.00014,31.99996]
[1776938492848,35.89,77673.18,0.0,-0.46866,0.00014,31.99434]
[1776938497855,35.89,77669.53,0.0,-0.46916,0.00014,31.99601]
[1776938500863,35.89,77662.33,0.0,-0.47016,0.00014,31.99912]
[1776938506869,35.9,77664.22,0.0,-0.4699,0.00014,31.99834]
[1776938512553,35.9,77663.63,0.0,-0.46998,0.00014,31.9986]
[1776938513879,35.9,77656.48,0.0,-0.47097,0.00014,32.00152]
[1776938519885,35.9,77652.52,0.0,-0.47151,0.00014,32.00304]
[1776938524898,35.89,77648.43,0.0,-0.47207,0.00014,32.00455]
[1776938527900,35.89,77657.07,0.0,-0.47088,0.00014,32.00126]
[1776938532905,35.89,77662.93,0.0,-0.47007,0.00014,31.99886]
[1776938537910,35.89,77665.58,0.0,-0.46971,0.00014,31.99774]
[1776938542915,35.89,77670.39,0.0,-0.46905,0.00014,31.99562]
[1776938547920,35.89,77667.03,0.0,-0.46951,0.00014,31.99709]
[1776938552927,35.88,77669.74,0.0,-0.46913,0.00014,31.99304]
[1776938554929,35.88,77682.49,0.0,-0.46737,0.00014,31.98703]
[1776938559934,35.88,77684.88,0.0,-0.46704,0.00014,31.98584]
[1776938565940,35.88,77685.01,0.0,-0.46703,0.00014,31.98576]
[1776938566803,35.88,77685.01,0.0,-0.46703,0.00014,31.98576]
[1776938566890,35.88,77685.01,0.0,-0.46703,0.00014,31.98576]
[1776938566941,35.88,77685.25,0.0,-0.46699,0.00014,31.98564]
[1776938566997,35.88,77685.25,0.0,-0.46699,0.00014,31.98564]
[1776938567720,35.88,77685.25,0.0,-0.46699,0.00014,31.98564]
[1776938568481,35.88,77685.25,0.0,-0.46699,0.00014,31.98564]
[1776938569944,35.88,77698.54,0.0,-0.46516,0.00014,31.97858]
[1776938572372,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572410,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572427,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572517,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572542,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572602,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572629,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938572703,35.88,77701.04,0.0,-0.46482,0.00014,31.97717]
[1776938577951,35.88,77707.18,0.0,-0.46397,0.00014,31.97362]
[1776938582957,35.88,77705.7,0.0,-0.46418,0.00014,31.97448]
[1776938584297,35.88,77704.41,0.0,-0.46435,0.00014,31.97523]
[1776938584326,35.88,77704.41,0.0,-0.46435,0.00014,31.97523]
[1776938584959,35.88,77707.58,0.0,-0.46392,0.00014,31.97337]
[1776938589118,35.87,77705.66,0.0,-0.46418,0.00014,31.97449]
[1776938590965,35.87,77715.08,0.0,-0.46288,0.00014,31.96881]
[1776938595970,35.87,77716.55,0.0,-0.46268,0.00014,31.96787]
[1776938600975,35.86,77714.06,0.0,-0.46302,0.00014,31.9694]
[1776938603220,35.86,77713.31,0.0,-0.46312,0.00014,31.96987]
[1776938608170,35.86,77714.68,0.0,-0.46293,0.00014,31.96901]
[1776938608275,35.86,77714.68,0.0,-0.46293,0.00014,31.96901]
[1776938608313,35.86,77714.68,0.0,-0.46293,0.00014,31.96901]
[1776938608905,35.86,77714.68,0.0,-0.46293,0.00014,31.96901]
[1776938613940,35.86,77718.01,0.0,-0.46247,0.00014,31.96406]
[1776938618975,35.85,77715.51,0.0,-0.46281,0.00014,31.96561]
[1776938621729,35.85,77715.73,0.0,-0.46278,0.00014,31.96547]
[1776938621774,35.85,77715.73,0.0,-0.46278,0.00014,31.96547]
[1776938621782,35.85,77715.73,0.0,-0.46278,0.00014,31.96547]
[1776938621786,35.85,77715.73,0.0,-0.46278,0.00014,31.96547]
[1776938621997,35.85,77715.73,0.0,-0.46278,0.00014,31.96547]
[1776938626467,35.85,77715.37,0.0,-0.46283,0.00014,31.96568]
[1776938626507,35.85,77715.37,0.0,-0.46283,0.00014,31.96568]
[1776938626524,35.85,77715.37,0.0,-0.46283,0.00014,31.96568]
[1776938626962,35.85,77715.37,0.0,-0.46283,0.00014,31.96568]
[1776938626998,35.85,77715.37,0.0,-0.46283,0.00014,31.96568]
[1776938627003,35.85,77712.06,0.0,-0.46328,0.00014,31.96772]
[1776938627059,35.85,77712.06,0.0,-0.46328,0.00014,31.96772]
[1776938629005,35.85,77703.75,0.0,-0.46443,0.00014,31.97266]
[1776938634014,35.85,77699.91,0.0,-0.46495,0.00014,31.97484]
[1776938638721,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938638780,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938638823,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938639069,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938639317,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938639587,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938639628,35.85,77698.43,0.0,-0.46516,0.00014,31.97566]
[1776938641028,35.85,77683.59,0.0,-0.4672,0.00014,31.98352]
[1776938641924,35.85,77683.59,0.0,-0.4672,0.00014,31.98352]
[1776938642000,35.85,77683.59,0.0,-0.4672,0.00014,31.98352]
[1776938642895,35.85,77683.59,0.0,-0.4672,0.00014,31.98352]
[1776938642930,35.85,77683.59,0.0,-0.4672,0.00014,31.98352]
[1776938644031,35.85,77671.79,0.0,-0.46883,0.00014,31.98918]
[1776938649036,35.86,77674.55,0.0,-0.46845,0.00014,31.98793]
[1776938654041,35.86,77680.77,0.0,-0.4676,0.00014,31.98496]
[1776938659046,35.86,77686.61,0.0,-0.46679,0.00014,31.98204]
[1776938664051,35.86,77681.75,0.0,-0.46746,0.00014,31.98448]
[1776938669056,35.86,77685.8,0.0,-0.4669,0.00014,31.98245]
[1776938674061,35.86,77688.49,0.0,-0.46653,0.00014,31.97821]
[1776938676508,35.86,77686.58,0.0,-0.46679,0.00014,31.9792]
[1776938676555,35.86,77686.58,0.0,-0.46679,0.00014,31.9792]
[1776938676640,35.86,77686.58,0.0,-0.46679,0.00014,31.97919]
[1776938679066,35.86,77679.61,0.0,-0.46776,0.00014,31.98267]
[1776938680314,35.86,77673.78,0.0,-0.46856,0.00014,31.98543]
[1776938680375,35.86,77673.78,0.0,-0.46856,0.00014,31.98543]
[1776938681068,35.86,77673.82,0.0,-0.46855,0.00014,31.98542]
[1776938682561,35.86,77671.65,0.0,-0.46885,0.00014,31.98642]
[1776938682599,35.86,77671.65,0.0,-0.46885,0.00014,31.98642]
[1776938682662,35.86,77671.65,0.0,-0.46885,0.00014,31.98642]
[1776938688076,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938688094,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938688176,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938688390,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938688475,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938688550,35.86,77670.51,0.0,-0.46901,0.00014,31.98694]
[1776938690078,35.86,77656.95,0.0,-0.47088,0.00014,31.9927]
[1776938690679,35.86,77656.95,0.0,-0.47088,0.00014,31.9927]
[1776938690744,35.86,77656.95,0.0,-0.47088,0.00014,31.9927]
[1776938690776,35.86,77656.95,0.0,-0.47088,0.00014,31.9927]
[1776938692080,35.86,77649.38,0.0,-0.47193,0.00014,31.99561]
[1776938696869,35.87,77648.18,0.0,-0.47209,0.00014,31.99606]
[1776938697040,35.87,77648.18,0.0,-0.47209,0.00014,31.99606]
[1776938697046,35.87,77648.18,0.0,-0.47209,0.00014,31.99606]
[1776938697290,35.87,77648.18,0.0,-0.47209,0.00014,31.99606]
[1776938698086,35.87,77646.42,0.0,-0.47234,0.00014,31.99669]
[1776938699087,35.87,77634.23,0.0,-0.47402,0.00014,32.00077]
[1776938701089,35.87,77622.93,0.0,-0.47558,0.00014,32.00404]
[1776938706098,35.87,77622.35,0.0,-0.47566,0.00014,32.0042]
[1776938708390,35.87,77621.76,0.0,-0.47574,0.00014,32.00435]
[1776938708468,35.87,77621.76,0.0,-0.47574,0.00014,32.00435]
[1776938709042,35.87,77621.76,0.0,-0.47574,0.00014,32.00435]
[1776938709055,35.87,77621.76,0.0,-0.47574,0.00014,32.00435]
[1776938709053,35.87,77621.76,0.0,-0.47574,0.00014,32.00435]
[1776938710104,35.87,77621.69,0.0,-0.47575,0.00014,32.00437]
[1776938711107,35.86,77604.9,0.0,-0.47807,0.00014,32.00824]
[1776938711723,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938712060,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938712044,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938712704,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938713706,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938714892,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938714978,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938715419,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938715987,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938716133,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938716274,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938716814,35.86,77604.9,0.98,-0.47807,0.00014,32.00824]
[1776938716897,35.88,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938717343,35.88,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938717646,35.88,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938717670,35.88,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938717744,35.88,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938717814,35.87,77604.9,0.98,-0.47807,0.00014,32.00825]
[1776938718215,35.87,77604.9,0.98,-0.47807,0.00014,32.00825]
[1776938718535,35.87,77604.9,0.98,-0.47807,0.00014,32.00825]
[1776938718661,35.87,77604.9,0.98,-0.47807,0.00014,32.00825]
[1776938718878,35.87,77604.9,0.98,-0.47807,0.00014,32.00825]
[1776938719399,35.89,77604.9,0.98,-0.47808,0.00014,32.00826]
[1776938720116,35.9,77332.0,0.98,-0.51587,0.00014,31.91866]
[1776938720240,35.9,77332.0,0.98,-0.51587,0.00014,31.91866]
[1776938720544,35.9,77332.0,0.98,-0.51587,0.00014,31.91866]
[1776938722037,35.91,77331.78,0.98,-0.51589,0.00014,31.91851]
[1776938722227,35.91,77331.78,0.98,-0.51589,0.00014,31.91851]
[1776938722335,35.91,77331.78,0.98,-0.51589,0.00014,31.91851]
[1776938722454,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938723133,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938722857,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938723992,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938724222,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938724320,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938724446,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938724893,35.93,77330.54,0.98,-0.51605,0.00014,31.91749]
[1776938724996,35.97,77330.54,0.98,-0.51601,0.00014,31.91761]
[1776938725240,35.97,77330.54,0.98,-0.51601,0.00014,31.91761]
[1776938725542,35.97,77330.54,0.98,-0.51601,0.00014,31.91761]
[1776938725644,35.97,77330.54,0.98,-0.51601,0.00014,31.91761]
[1776938726135,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938726168,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938726266,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938726292,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938726368,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938726419,35.97,77317.1,0.98,-0.51787,0.00014,31.90574]
[1776938727136,35.99,77256.04,0.98,-0.5263,0.00014,31.84321]
[1776938727342,35.99,77256.04,0.98,-0.5263,0.00014,31.84321]
[1776938727484,35.99,77256.04,0.98,-0.5263,0.00014,31.84321]
[1776938728175,35.99,77236.26,0.98,-0.52903,0.00014,31.81989]
[1776938728355,35.99,77236.26,0.98,-0.52903,0.00014,31.81989]
[1776938728485,35.99,77236.26,0.98,-0.52903,0.00014,31.81989]
[1776938728923,35.99,77236.26,0.98,-0.52903,0.00014,31.81989]
[1776938729065,36.0,77236.26,0.98,-0.52902,0.00014,31.81996]
[1776938729183,36.0,77236.26,0.98,-0.52902,0.00014,31.81996]
[1776938729237,36.0,77236.26,0.98,-0.52902,0.00014,31.81996]
[1776938729688,36.0,77236.26,0.98,-0.52902,0.00014,31.81996]
[1776938730139,36.0,77260.28,0.98,-0.5257,0.00014,31.84808]
[1776938730157,36.0,77260.28,0.98,-0.5257,0.00014,31.84808]
[1776938730415,36.0,77260.28,0.98,-0.5257,0.00014,31.84808]
[1776938730508,36.0,77260.28,0.98,-0.5257,0.00014,31.84808]
[1776938731140,36.0,77346.94,0.98,-0.51372,0.00014,31.92839]
[1776938731929,36.0,77346.94,0.98,-0.51372,0.00014,31.92839]
[1776938731998,36.0,77346.94,0.98,-0.51372,0.00014,31.92839]
[1776938732141,36.0,77349.38,0.98,-0.51338,0.00014,31.93032]
[1776938734143,36.01,77360.88,0.98,-0.51179,0.00014,31.93909]
[1776938734497,36.01,77360.88,0.98,-0.51179,0.00014,31.93909]
[1776938735841,36.01,77360.88,0.98,-0.51179,0.00014,31.93909]
[1776938735883,36.01,77360.88,0.98,-0.51179,0.00014,31.93909]
[1776938736145,36.0,77362.77,0.98,-0.51153,0.00014,31.94048]
[1776938737914,36.0,77362.77,0.98,-0.51153,0.00014,31.94048]
[1776938739148,36.0,77393.82,0.98,-0.50724,0.00014,31.96139]
[1776938744153,36.0,77397.14,0.98,-0.50678,0.00014,31.9634]
[1776938746883,36.0,77400.44,0.98,-0.50632,0.00014,31.96536]
[1776938746961,36.0,77400.44,0.98,-0.50632,0.00014,31.96536]
[1776938747156,36.0,77399.38,0.98,-0.50647,0.00014,31.96474]
[1776938749158,36.0,77407.53,0.98,-0.50534,0.00014,31.96944]
[1776938753162,36.0,77414.11,0.98,-0.50443,0.00014,31.97305]
[1776938753182,36.0,77414.11,0.98,-0.50443,0.00014,31.97305]
[1776938753224,36.0,77414.11,0.98,-0.50443,0.00014,31.97305]
[1776938754163,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938754487,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938754630,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938755052,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938755110,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938755191,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938755230,36.0,77411.79,0.98,-0.50475,0.00014,31.9718]
[1776938756165,36.0,77394.68,0.98,-0.50712,0.00014,31.96191]
[1776938756396,36.0,77394.68,0.98,-0.50712,0.00014,31.96191]
[1776938762527,36.0,77392.33,0.98,-0.50744,0.00014,31.96047]
[1776938762755,36.0,77392.33,0.98,-0.50744,0.00014,31.96047]
[1776938762859,36.0,77392.33,0.98,-0.50744,0.00014,31.96047]
[1776938763084,36.0,77392.33,0.98,-0.50744,0.00014,31.96047]
[1776938764094,36.0,77390.82,0.98,-0.50765,0.00014,31.95953]
[1776938765186,36.0,77409.19,0.98,-0.50511,0.00014,31.97037]
[1776938769551,36.01,77415.13,0.98,-0.50429,0.00014,31.9736]
[1776938769628,36.01,77415.13,0.98,-0.50429,0.00014,31.9736]
[1776938770137,36.01,77415.13,0.98,-0.50429,0.00014,31.9736]
[1776938772193,36.01,77424.14,0.98,-0.50304,0.00014,31.97824]
[1776938777198,36.01,77414.73,0.98,-0.50434,0.00014,31.97339]
[1776938781202,36.01,77430.9,0.98,-0.50211,0.00014,31.98151]
[1776938784205,36.01,77446.79,0.98,-0.49991,0.00014,31.98853]
[1776938785353,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938785388,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938786212,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938786267,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938786987,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938787198,36.01,77446.59,0.98,-0.49994,0.00014,31.98844]
[1776938787657,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938788528,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938788539,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938788623,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938789945,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938789963,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938790037,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938790073,36.01,77445.18,0.98,-0.50014,0.00014,31.98786]
[1776938790083,36.01,77445.18,0.98,-0.50013,0.00014,31.98786]
[1776938790230,36.01,77445.18,0.98,-0.50013,0.00014,31.98786]
[1776938791213,36.01,77409.25,0.98,-0.5051,0.00014,31.96757]
[1776938791972,36.01,77409.25,0.98,-0.5051,0.00014,31.96757]
[1776938792184,36.01,77409.25,0.98,-0.5051,0.00014,31.96757]
[1776938792214,36.01,77425.12,0.98,-0.50291,0.00014,31.97589]
[1776938792309,36.01,77425.12,0.98,-0.50291,0.00014,31.97589]
[1776938792436,36.01,77425.12,0.98,-0.50291,0.00014,31.97589]
[1776938794216,36.01,77417.73,0.98,-0.50393,0.00014,31.97213]
[1776938795217,36.01,77408.64,0.98,-0.50518,0.00014,31.96723]
[1776938796221,36.01,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938796551,36.01,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938796703,36.01,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938796742,36.01,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938796893,36.01,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938796950,36.02,77402.02,0.98,-0.5061,0.00014,31.96346]
[1776938798223,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938798402,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938798601,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938798937,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799052,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799119,36.01,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799153,36.02,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799516,36.02,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799670,36.02,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938799689,36.02,77366.35,0.98,-0.51103,0.00014,31.94025]
[1776938801225,36.02,77369.9,0.98,-0.51054,0.00014,31.94278]
[1776938803914,36.02,77374.79,0.98,-0.50986,0.00014,31.94619]
[1776938803987,36.02,77374.79,0.98,-0.50986,0.00014,31.94619]
[1776938804017,36.02,77374.79,0.98,-0.50986,0.00014,31.94619]
[1776938809139,36.02,77372.93,0.98,-0.51012,0.00014,31.94491]
[1776938812236,36.02,77384.92,0.98,-0.50846,0.00014,31.95295]
[1776938813237,36.02,77400.09,0.98,-0.50636,0.00014,31.96233]
[1776938818242,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938821248,36.02,77394.63,0.98,-0.50712,0.00014,31.95906]
[1776938821264,36.02,77392.62,0.98,-0.50739,0.00014,31.95782]
[1776938821384,36.02,77392.62,0.98,-0.50739,0.00014,31.95782]
[1776938822246,36.02,77394.25,0.98,-0.50717,0.00014,31.95883]
[1776938822642,36.02,77394.25,0.98,-0.50717,0.00014,31.95883]
[1776938822645,36.02,77394.25,0.98,-0.50717,0.00014,31.95883]
[1776938822691,36.02,77394.25,0.98,-0.50717,0.00014,31.95883]
[1776938822741,36.02,77394.25,0.98,-0.50717,0.00014,31.95883]
[1776938828255,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938828417,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938828501,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938828614,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938829185,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938829233,36.02,77396.97,0.98,-0.50679,0.00014,31.96048]
[1776938830257,36.02,77412.38,0.98,-0.50466,0.00014,31.96929]
[1776938831258,36.02,77419.79,0.98,-0.50364,0.00014,31.97321]
[1776938833820,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938833880,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938833934,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938834779,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938834850,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938834863,36.02,77423.16,0.98,-0.50317,0.00014,31.97492]
[1776938836263,36.02,77451.05,0.98,-0.49932,0.00014,31.9874]
[1776938841269,36.02,77458.29,0.98,-0.49832,0.00014,31.99015]
[1776938843271,36.02,77466.48,0.98,-0.49719,0.00014,31.99303]
[1776938849277,36.02,77462.77,0.98,-0.4977,0.00014,31.99176]
[1776938854282,36.02,77462.13,0.98,-0.49779,0.00014,31.98869]
[1776938859287,36.02,77461.7,0.98,-0.49785,0.00014,31.98854]
[1776938861289,36.02,77451.08,0.98,-0.49932,0.00014,31.98457]
[1776938863551,36.01,77445.83,0.98,-0.50005,0.00014,31.98245]
[1776938863564,36.01,77445.83,0.98,-0.50005,0.00014,31.98245]
[1776938863601,36.01,77445.83,0.98,-0.50005,0.00014,31.98245]
[1776938864292,36.01,77445.63,0.98,-0.50007,0.00014,31.98237]
[1776938864437,36.01,77445.63,0.98,-0.50007,0.00014,31.98237]
[1776938864452,36.01,77445.63,0.98,-0.50007,0.00014,31.98237]
[1776938864530,36.01,77445.63,0.98,-0.50007,0.00014,31.98237]
[1776938865293,36.01,77447.71,0.98,-0.49979,0.00014,31.98322]
[1776938870298,36.01,77445.61,0.98,-0.50008,0.00014,31.98236]
[1776938874302,36.01,77437.07,0.98,-0.50126,0.00014,31.97868]
[1776938874369,36.01,77437.07,0.98,-0.50126,0.00014,31.97868]
[1776938874440,36.01,77437.07,0.98,-0.50126,0.00014,31.97868]
[1776938875303,36.01,77439.61,0.98,-0.50091,0.00014,31.9798]
[1776938878306,36.01,77433.09,0.98,-0.50181,0.00014,31.97686]
[1776938882310,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938882731,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938882834,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938882938,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938883638,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938883708,36.01,77426.32,0.98,-0.50274,0.00014,31.97364]
[1776938884312,36.01,77426.06,0.98,-0.50278,0.00014,31.97351]
[1776938885313,36.01,77437.41,0.98,-0.50121,0.00014,31.97883]
[1776938890317,36.01,77439.03,0.98,-0.50099,0.00014,31.97955]
[1776938894321,36.01,77445.96,0.98,-0.50003,0.00014,31.98251]
[1776938899326,36.01,77445.85,0.98,-0.50004,0.00014,31.98246]
[1776938904331,36.01,77447.32,0.98,-0.49984,0.00014,31.98306]
[1776938907130,36.01,77452.02,0.98,-0.49919,0.00014,31.98494]
[1776938907134,36.01,77452.02,0.98,-0.49919,0.00014,31.98494]
[1776938907171,36.01,77452.02,0.98,-0.49919,0.00014,31.98494]
[1776938907231,36.01,77452.02,0.98,-0.49919,0.00014,31.98494]
[1776938908335,36.01,77458.76,0.98,-0.49826,0.00014,31.98749]
[1776938909459,36.01,77459.16,0.98,-0.49821,0.00014,31.98763]
[1776938909515,36.01,77459.16,0.98,-0.49821,0.00014,31.98763]
[1776938909650,36.01,77459.16,0.98,-0.49821,0.00014,31.98763]
[1776938910337,36.01,77458.62,0.98,-0.49828,0.00014,31.98743]
[1776938911338,36.01,77451.84,0.98,-0.49922,0.00014,31.98203]
[1776938912339,36.01,77438.43,0.98,-0.50107,0.00014,31.97644]
[1776938917344,36.01,77437.43,0.98,-0.50121,0.00014,31.976]
[1776938920347,36.01,77429.92,0.98,-0.50225,0.00014,31.97254]
[1776938926353,36.01,77416.63,0.98,-0.50408,0.00014,31.96588]
[1776938927221,36.01,77416.63,0.98,-0.50408,0.00014,31.96588]
[1776938927304,36.01,77416.63,0.98,-0.50408,0.00014,31.96588]
[1776938927552,36.01,77416.63,0.98,-0.50408,0.00014,31.96588]
[1776938928355,36.01,77405.1,0.98,-0.50568,0.00014,31.95955]
[1776938929305,36.01,77405.1,0.98,-0.50568,0.00014,31.95955]
[1776938930312,36.01,77392.62,0.98,-0.5074,0.00014,31.95214]
[1776938931327,36.01,77379.48,0.98,-0.50922,0.00014,31.94368]
[1776938933334,36.01,77380.6,0.98,-0.50907,0.00014,31.94442]
[1776938934341,36.01,77365.74,0.98,-0.51112,0.00014,31.93412]
[1776938934418,36.01,77365.74,0.98,-0.51112,0.00014,31.93412]
[1776938934449,36.01,77365.74,0.98,-0.51112,0.00014,31.93412]
[1776938935349,36.01,77365.74,0.98,-0.51112,0.00014,31.93412]
[1776938936363,36.01,77351.27,0.98,-0.51312,0.00014,31.92328]
[1776938938371,36.01,77355.39,0.98,-0.51255,0.00014,31.92645]
[1776938939373,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938939895,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938939982,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938939996,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938940787,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938940860,36.01,77319.73,0.98,-0.51749,0.00014,31.89687]
[1776938940910,36.01,77319.73,0.98,-0.51748,0.00014,31.89687]
[1776938942376,36.01,77308.86,0.98,-0.51899,0.00014,31.88689]
[1776938943377,36.01,77302.57,0.98,-0.51986,0.00014,31.88091]
[1776938947235,36.01,77300.58,0.98,-0.52013,0.00014,31.87899]
[1776938947346,36.01,77300.58,0.98,-0.52013,0.00014,31.87899]
[1776938947381,36.01,77297.4,0.98,-0.52057,0.00014,31.87589]
[1776938949383,36.01,77308.81,0.98,-0.51899,0.00014,31.88685]
[1776938950153,36.01,77308.81,0.98,-0.51899,0.00014,31.88685]
[1776938951385,36.01,77323.31,0.98,-0.51699,0.00014,31.90008]
[1776938956390,36.02,77326.17,0.98,-0.51659,0.00014,31.9026]
[1776938960200,36.02,77331.81,0.98,-0.5158,0.00014,31.90747]
[1776938960251,36.02,77331.81,0.98,-0.5158,0.00014,31.90747]
[1776938960353,36.02,77331.81,0.98,-0.5158,0.00014,31.90747]
[1776938965400,36.03,77337.62,0.98,-0.515,0.00014,31.91236]
[1776938971406,36.03,77343.63,0.98,-0.51417,0.00014,31.91444]
[1776938976410,36.03,77341.78,0.98,-0.51442,0.00014,31.91295]
[1776938981414,36.03,77340.82,0.98,-0.51455,0.00014,31.91217]
[1776938984417,36.04,77348.76,0.98,-0.51345,0.00014,31.91853]
[1776938989422,36.04,77345.29,0.98,-0.51393,0.00014,31.91579]
[1776938994427,36.04,77345.64,0.98,-0.51388,0.00014,31.91607]
[1776938994918,36.04,77345.64,0.98,-0.51388,0.00014,31.91607]
[1776938995017,36.04,77345.64,0.98,-0.51388,0.00014,31.91607]
[1776938995056,36.04,77345.64,0.98,-0.51388,0.00014,31.91607]
[1776938996429,36.04,77337.76,0.98,-0.51497,0.00014,31.90967]
[1776938996536,36.04,77337.76,0.98,-0.51497,0.00014,31.90967]
[1776938996623,36.04,77337.76,0.98,-0.51497,0.00014,31.90967]
[1776938997430,36.04,77330.43,0.98,-0.51598,0.00014,31.9035]
[1776939001061,36.04,77331.9,0.98,-0.51578,0.00014,31.90476]
[1776939001114,36.04,77331.9,0.98,-0.51578,0.00014,31.90476]
[1776939001145,36.05,77331.9,0.98,-0.51578,0.00014,31.90476]
[1776939003439,36.04,77317.53,0.98,-0.51776,0.00014,31.89215]
[1776939006442,36.04,77310.73,0.98,-0.5187,0.00014,31.8859]
[1776939012449,36.03,77312.68,0.98,-0.51844,0.00014,31.88768]
[1776939012994,36.03,77312.68,0.98,-0.51844,0.00014,31.88768]
[1776939013176,36.03,77312.68,0.98,-0.51844,0.00014,31.88768]
[1776939013277,36.03,77312.68,0.98,-0.51844,0.00014,31.88768]
[1776939016461,36.03,77328.27,0.98,-0.51629,0.00014,31.90162]
[1776939017462,36.03,77334.96,0.98,-0.51536,0.00014,31.90731]
[1776939019464,36.03,77324.27,0.98,-0.51684,0.00014,31.89813]
[1776939023473,36.03,77315.05,0.98,-0.51812,0.00014,31.88985]
[1776939027477,36.03,77321.87,0.98,-0.51717,0.00014,31.896]
[1776939032482,36.03,77322.32,0.98,-0.51712,0.00014,31.89355]
[1776939037487,36.03,77322.0,0.98,-0.51716,0.00014,31.89326]
[1776939041046,36.03,77326.14,0.98,-0.51659,0.00014,31.89691]
[1776939041102,36.03,77326.14,0.98,-0.51659,0.00014,31.89691]
[1776939041158,36.03,77326.14,0.98,-0.51659,0.00014,31.89691]
[1776939043445,36.03,77329.17,0.98,-0.51617,0.00014,31.89954]
[1776939043488,36.03,77329.17,0.98,-0.51617,0.00014,31.89954]
[1776939043493,36.03,77331.04,0.98,-0.51591,0.00014,31.90113]
[1776939045495,36.03,77323.0,0.98,-0.51702,0.00014,31.89415]
[1776939047923,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048068,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048224,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048275,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048296,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048335,36.03,77319.16,0.98,-0.51756,0.00014,31.89072]
[1776939048409,36.03,77319.16,0.98,-0.51755,0.00014,31.89073]
[1776939050500,36.03,77312.91,0.98,-0.51842,0.00014,31.88503]
[1776939055505,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939055612,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939056268,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939056272,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939056298,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939056492,36.02,77310.47,0.98,-0.51876,0.00014,31.88275]
[1776939058507,36.02,77302.71,0.98,-0.51983,0.00014,31.87539]
[1776939063512,36.02,77307.01,0.98,-0.51924,0.00014,31.87948]
[1776939068517,36.01,77302.36,0.98,-0.51989,0.00014,31.87501]
[1776939071520,36.01,77295.62,0.98,-0.52083,0.00014,31.86842]
[1776939075524,36.01,77287.1,0.98,-0.522,0.00014,31.85986]
[1776939078527,36.01,77280.89,0.98,-0.52286,0.00014,31.85344]
[1776939080528,36.01,77287.54,0.98,-0.52194,0.00014,31.86032]
[1776939085535,36.02,77286.27,0.98,-0.52211,0.00014,31.85905]
[1776939086111,36.02,77286.27,0.98,-0.52211,0.00014,31.85905]
[1776939087426,36.03,77287.21,0.98,-0.52197,0.00014,31.86006]
[1776939088538,36.03,77316.65,0.98,-0.5179,0.00014,31.88848]
[1776939089439,36.03,77316.65,0.98,-0.51789,0.00014,31.88848]
[1776939090540,36.04,77324.62,0.98,-0.51679,0.00014,31.89561]
[1776939096488,36.04,77322.58,0.98,-0.51707,0.00014,31.89098]
[1776939098271,36.04,77322.49,0.98,-0.51708,0.00014,31.89091]
[1776939098318,36.04,77322.49,0.98,-0.51708,0.00014,31.89091]
[1776939098503,36.04,77322.49,0.98,-0.51708,0.00014,31.89091]
[1776939103539,36.05,77316.46,0.98,-0.51791,0.00014,31.8855]
[1776939108558,36.04,77322.69,0.98,-0.51705,0.00014,31.89109]
[1776939112058,36.04,77323.62,0.98,-0.51693,0.00014,31.89191]
[1776939112164,36.04,77323.62,0.98,-0.51693,0.00014,31.89191]
[1776939112210,36.04,77323.62,0.98,-0.51693,0.00014,31.89191]
[1776939114564,36.04,77315.78,0.98,-0.51801,0.00014,31.88487]
[1776939119569,36.05,77312.46,0.98,-0.51847,0.00014,31.88183]
[1776939121395,36.05,77312.46,0.98,-0.51847,0.00014,31.88183]
[1776939123573,36.05,77302.87,0.98,-0.51979,0.00014,31.87282]
[1776939124574,36.05,77296.4,0.98,-0.52068,0.00014,31.86652]
[1776939125095,36.05,77296.4,0.98,-0.52068,0.00014,31.86652]
[1776939125202,36.05,77296.4,0.98,-0.52068,0.00014,31.86652]
[1776939125293,36.05,77296.4,0.98,-0.52068,0.00014,31.86653]
[1776939127577,36.05,77268.78,0.98,-0.5245,0.00014,31.83785]
[1776939132582,36.05,77279.13,0.98,-0.52306,0.00014,31.84895]
[1776939133583,36.05,77271.74,0.98,-0.52409,0.00014,31.84107]
[1776939138588,36.05,77265.67,0.98,-0.52492,0.00014,31.83445]
[1776939140590,36.06,77256.65,0.98,-0.52617,0.00014,31.82436]
[1776939145595,36.06,77260.73,0.98,-0.5256,0.00014,31.82899]
[1776939147597,36.06,77253.44,0.98,-0.52661,0.00014,31.82072]
[1776939152602,36.06,77249.3,0.98,-0.52718,0.00014,31.81312]
[1776939155605,36.07,77257.68,0.98,-0.52602,0.00014,31.82274]
[1776939160610,36.07,77258.04,0.98,-0.52596,0.00014,31.82317]
[1776939163613,36.07,77268.0,0.98,-0.52459,0.00014,31.83425]
[1776939165615,36.07,77275.23,0.98,-0.52359,0.00014,31.84205]
[1776939167617,36.07,77268.9,0.98,-0.52446,0.00014,31.83524]
[1776939172622,36.07,77263.99,0.98,-0.52514,0.00014,31.82985]
[1776939177627,36.08,77267.51,0.98,-0.52465,0.00014,31.83374]
[1776939182632,36.08,77268.86,0.98,-0.52446,0.00014,31.83523]
[1776939187637,36.08,77267.8,0.98,-0.52461,0.00014,31.83407]
[1776939189639,36.08,77251.27,0.98,-0.52689,0.00014,31.81549]
[1776939194644,36.08,77246.84,0.98,-0.5275,0.00014,31.81035]
[1776939196646,36.08,77257.07,0.98,-0.52608,0.00014,31.82216]
[1776939198648,36.08,77266.9,0.98,-0.52472,0.00014,31.83312]
[1776939202652,36.08,77256.28,0.98,-0.52619,0.00014,31.82127]
[1776939205340,36.09,77253.96,0.98,-0.52651,0.00014,31.81863]
[1776939205400,36.09,77253.96,0.98,-0.52651,0.00014,31.81863]
[1776939205439,36.09,77253.96,0.98,-0.52651,0.00014,31.81864]
[1776939210660,36.09,77250.67,0.98,-0.52696,0.00014,31.81487]
[1776939211408,36.09,77250.67,0.98,-0.52696,0.00014,31.81487]
[1776939211590,36.09,77250.67,0.98,-0.52696,0.00014,31.81487]
[1776939211661,36.09,77250.16,0.98,-0.52703,0.00014,31.81143]
[1776939212884,36.09,77250.16,0.98,-0.52703,0.00014,31.81143]
[1776939212942,36.09,77250.16,0.98,-0.52703,0.00014,31.81143]
[1776939213439,36.09,77250.16,0.98,-0.52703,0.00014,31.81143]
[1776939213508,36.09,77250.16,0.98,-0.52703,0.00014,31.81143]
[1776939214623,36.09,77250.16,0.98,-0.52703,0.00014,31.81144]
[1776939214656,36.09,77250.16,0.98,-0.52703,0.00014,31.81144]
[1776939214664,36.09,77252.75,0.98,-0.52667,0.00014,31.81443]
[1776939216484,36.09,77249.55,0.98,-0.52711,0.00014,31.81074]
[1776939216511,36.09,77249.55,0.98,-0.52711,0.00014,31.81074]
[1776939216586,36.09,77249.55,0.98,-0.52711,0.00014,31.81075]
[1776939220674,36.1,77242.84,0.98,-0.52803,0.00014,31.80288]
[1776939220844,36.1,77242.84,0.98,-0.52803,0.00014,31.80288]
[1776939220894,36.1,77242.84,0.98,-0.52803,0.00014,31.80288]
[1776939221675,36.1,77241.55,0.98,-0.52821,0.00014,31.80136]
[1776939223676,36.1,77234.75,0.98,-0.52915,0.00014,31.79318]
[1776939228681,36.1,77234.28,0.98,-0.52921,0.00014,31.79263]
[1776939232018,36.1,77231.85,0.98,-0.52954,0.00014,31.78967]
[1776939232061,36.1,77231.85,0.98,-0.52954,0.00014,31.78967]
[1776939232685,36.11,77231.55,0.98,-0.52958,0.00014,31.7893]
[1776939237690,36.11,77235.07,0.98,-0.52909,0.00014,31.79363]
[1776939241233,36.11,77234.44,0.98,-0.52917,0.00014,31.79289]
[1776939241307,36.11,77234.44,0.98,-0.52917,0.00014,31.79289]
[1776939241703,36.11,77233.62,0.98,-0.52929,0.00014,31.79189]
[1776939243705,36.11,77227.5,0.98,-0.53013,0.00014,31.78436]
[1776939245169,36.11,77224.74,0.98,-0.53051,0.00014,31.78091]
[1776939245243,36.11,77224.74,0.98,-0.53051,0.00014,31.78091]
[1776939245707,36.12,77223.71,0.98,-0.53065,0.00014,31.77963]
[1776939250712,36.12,77223.38,0.98,-0.53069,0.00014,31.77924]
[1776939255717,36.12,77217.19,0.98,-0.53154,0.00014,31.7714]
[1776939261650,36.13,77216.8,0.98,-0.53158,0.00014,31.77094]
[1776939263239,36.13,77216.91,0.98,-0.53157,0.00014,31.7711]
[1776939263343,36.13,77216.91,0.98,-0.53157,0.00014,31.7711]
[1776939263425,36.13,77216.91,0.98,-0.53157,0.00014,31.7711]
[1776939263445,36.13,77216.91,0.98,-0.53157,0.00014,31.7711]
[1776939263531,36.13,77216.91,0.98,-0.53157,0.00014,31.7711]
[1776939264729,36.13,77209.13,0.98,-0.53264,0.00014,31.76101]
[1776939265138,36.13,77209.13,0.98,-0.53264,0.00014,31.76101]
[1776939265179,36.13,77209.13,0.98,-0.53264,0.00014,31.76101]
[1776939265234,36.13,77209.13,0.98,-0.53264,0.00014,31.76101]
[1776939265325,36.13,77209.13,0.98,-0.53264,0.00014,31.76101]
[1776939265730,36.13,77207.07,0.98,-0.53292,0.00014,31.75829]
[1776939267304,36.15,77207.07,0.98,-0.5329,0.00014,31.75844]
[1776939267382,36.15,77207.07,0.98,-0.5329,0.00014,31.75844]
[1776939267693,36.15,77207.07,0.98,-0.5329,0.00014,31.75845]
[1776939268315,36.15,77207.07,0.98,-0.5329,0.00014,31.75845]
[1776939268416,36.15,77207.07,0.98,-0.5329,0.00014,31.75845]
[1776939268701,36.15,77207.07,0.98,-0.5329,0.00014,31.75847]
[1776939269709,36.15,77232.73,0.98,-0.52936,0.00014,31.79108]
[1776939271043,36.15,77232.76,0.98,-0.52935,0.00014,31.79113]
[1776939271050,36.15,77232.76,0.98,-0.52935,0.00014,31.79113]
[1776939271117,36.15,77232.76,0.98,-0.52935,0.00014,31.79113]
[1776939271721,36.15,77232.76,0.98,-0.52936,0.00014,31.78829]
[1776939272393,36.15,77232.76,0.98,-0.52936,0.00014,31.78829]
[1776939272552,36.15,77232.76,0.98,-0.52936,0.00014,31.78829]
[1776939272728,36.16,77232.76,0.98,-0.52936,0.00014,31.7883]
[1776939273357,36.16,77232.76,0.98,-0.52936,0.00014,31.7883]
[1776939273433,36.16,77232.76,0.98,-0.52936,0.00014,31.7883]
[1776939273734,36.16,77232.76,0.98,-0.52935,0.00014,31.78831]
[1776939278743,36.16,77237.36,0.98,-0.52871,0.00014,31.79393]
[1776939280056,36.16,77239.86,0.98,-0.52837,0.00014,31.79693]
[1776939280069,36.16,77239.86,0.98,-0.52837,0.00014,31.79693]
[1776939280134,36.16,77239.86,0.98,-0.52837,0.00014,31.79693]
[1776939280169,36.16,77239.86,0.98,-0.52837,0.00014,31.79693]
[1776939280193,36.16,77239.86,0.98,-0.52837,0.00014,31.79693]
[1776939283748,36.16,77250.21,0.98,-0.52694,0.00014,31.80911]
[1776939285606,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939285670,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939285704,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939286571,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939286610,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939286710,36.17,77250.75,0.98,-0.52687,0.00014,31.80974]
[1776939291756,36.17,77254.33,0.98,-0.52637,0.00014,31.81386]
[1776939294759,36.17,77244.29,0.98,-0.52775,0.00014,31.80223]
[1776939299764,36.17,77244.51,0.98,-0.52772,0.00014,31.8025]
[1776939303410,36.17,77246.71,0.98,-0.52741,0.00014,31.80509]
[1776939303415,36.17,77246.71,0.98,-0.52741,0.00014,31.80509]
[1776939303504,36.17,77246.71,0.98,-0.52741,0.00014,31.80509]
[1776939303526,36.17,77246.71,0.98,-0.52741,0.00014,31.80509]
[1776939305770,36.17,77253.92,0.98,-0.52642,0.00014,31.81342]
[1776939307771,36.17,77260.49,0.98,-0.52552,0.00014,31.82083]
[1776939313777,36.17,77260.74,0.98,-0.52548,0.00014,31.82112]
[1776939316780,36.17,77267.16,0.98,-0.5246,0.00014,31.82821]
[1776939321275,36.17,77270.52,0.98,-0.52413,0.00014,31.83185]
[1776939321335,36.17,77270.52,0.98,-0.52413,0.00014,31.83185]
[1776939321348,36.18,77270.52,0.98,-0.52413,0.00014,31.83185]
[1776939321947,36.18,77270.52,0.98,-0.52413,0.00014,31.83185]
[1776939322786,36.18,77284.79,0.98,-0.52217,0.00014,31.84686]
[1776939323787,36.18,77291.45,0.98,-0.52125,0.00014,31.8536]
[1776939325454,36.18,77292.51,0.98,-0.5211,0.00014,31.85466]
[1776939325472,36.18,77292.51,0.98,-0.5211,0.00014,31.85466]
[1776939326469,36.18,77292.51,0.98,-0.5211,0.00014,31.85466]
[1776939331795,36.18,77290.24,0.98,-0.52141,0.00014,31.84957]
[1776939334356,36.18,77290.92,0.98,-0.52132,0.00014,31.85026]
[1776939336800,36.18,77300.04,0.98,-0.52006,0.00014,31.85922]
[1776939338680,36.18,77300.78,0.98,-0.51996,0.00014,31.85994]
[1776939338985,36.19,77300.78,0.98,-0.51996,0.00014,31.85994]
[1776939339054,36.19,77300.78,0.98,-0.51996,0.00014,31.85994]
[1776939339803,36.19,77289.66,0.98,-0.52149,0.00014,31.849]
[1776939340367,36.19,77289.66,0.98,-0.52149,0.00014,31.849]
[1776939340452,36.19,77289.66,0.98,-0.52149,0.00014,31.849]
[1776939340549,36.19,77289.66,0.98,-0.52149,0.00014,31.849]
[1776939341805,36.19,77274.33,0.98,-0.5236,0.00014,31.83315]
[1776939342730,36.19,77274.33,0.98,-0.5236,0.00014,31.83315]
[1776939342805,36.19,77274.33,0.98,-0.5236,0.00014,31.83315]
[1776939343807,36.19,77277.17,0.98,-0.52321,0.00014,31.83616]
[1776939345313,36.19,77274.86,0.98,-0.52353,0.00014,31.83371]
[1776939345399,36.19,77274.86,0.98,-0.52353,0.00014,31.83371]
[1776939345432,36.19,77274.86,0.98,-0.52353,0.00014,31.83371]
[1776939347335,36.19,77277.56,0.98,-0.52315,0.00014,31.83656]
[1776939347346,36.19,77277.56,0.98,-0.52315,0.00014,31.83657]
[1776939348812,36.19,77291.07,0.98,-0.52129,0.00014,31.85042]
[1776939350814,36.19,77297.7,0.98,-0.52038,0.00014,31.85698]
[1776939353260,36.19,77298.3,0.98,-0.52029,0.00014,31.85757]
[1776939353323,36.19,77298.3,0.98,-0.52029,0.00014,31.85757]
[1776939353411,36.19,77298.3,0.98,-0.52029,0.00014,31.85758]
[1776939354818,36.19,77304.59,0.98,-0.51943,0.00014,31.86361]
[1776939357135,36.19,77308.91,0.98,-0.51883,0.00014,31.86768]
[1776939357200,36.19,77308.91,0.98,-0.51883,0.00014,31.86768]
[1776939365830,36.19,77304.81,0.98,-0.5194,0.00014,31.86382]
[1776939370835,36.19,77303.55,0.98,-0.51957,0.00014,31.86263]
[1776939373838,36.2,77296.96,0.98,-0.52047,0.00014,31.85628]
[1776939378849,36.2,77295.77,0.98,-0.52063,0.00014,31.85513]
[1776939378872,36.2,77295.77,0.98,-0.52063,0.00014,31.85513]
[1776939378957,36.2,77295.77,0.98,-0.52063,0.00014,31.85513]
[1776939379850,36.2,77295.88,0.98,-0.52062,0.00014,31.85524]
[1776939383854,36.2,77287.26,0.98,-0.5218,0.00014,31.84666]
[1776939384499,36.2,77287.26,0.98,-0.5218,0.00014,31.84666]
[1776939385856,36.2,77275.05,0.98,-0.52348,0.00014,31.834]
[1776939386512,36.2,77275.05,0.98,-0.52348,0.00014,31.834]
[1776939386557,36.2,77275.05,0.98,-0.52348,0.00014,31.834]
[1776939386610,36.2,77275.05,0.98,-0.52348,0.00014,31.834]
[1776939391862,36.21,77279.22,0.98,-0.52291,0.00014,31.83555]
[1776939396867,36.21,77280.17,0.98,-0.52278,0.00014,31.83655]
[1776939401637,36.21,77276.95,0.98,-0.52322,0.00014,31.83318]
[1776939402347,36.21,77276.95,0.98,-0.52322,0.00014,31.83318]
[1776939402476,36.21,77276.95,0.98,-0.52322,0.00014,31.83318]
[1776939402556,36.21,77276.95,0.98,-0.52322,0.00014,31.83318]
[1776939402873,36.21,77278.28,0.98,-0.52304,0.00014,31.83458]
[1776939404746,36.21,77280.24,0.98,-0.52276,0.00014,31.83663]
[1776939404751,36.21,77280.24,0.98,-0.52276,0.00014,31.83663]
[1776939405876,36.21,77292.9,0.98,-0.52102,0.00014,31.8495]
[1776939410881,36.21,77289.35,0.98,-0.52151,0.00014,31.84596]
[1776939413013,36.22,77290.06,0.98,-0.52141,0.00014,31.84668]
[1776939414231,36.22,77289.57,0.98,-0.52147,0.00014,31.8462]
[1776939416887,36.22,77296.49,0.98,-0.52052,0.00014,31.85305]
[1776939421892,36.21,77300.07,0.98,-0.52003,0.00014,31.85652]
[1776939423894,36.21,77290.45,0.98,-0.52136,0.00014,31.84707]
[1776939428899,36.22,77285.75,0.98,-0.522,0.00014,31.84233]
[1776939430665,36.22,77285.75,0.98,-0.522,0.00014,31.84233]
[1776939434313,36.22,77285.92,0.98,-0.52197,0.00014,31.84252]
[1776939437880,36.22,77278.37,0.98,-0.52301,0.00014,31.83473]
[1776939442914,36.22,77279.67,0.98,-0.52283,0.00014,31.83609]
[1776939447921,36.22,77285.48,0.98,-0.52203,0.00014,31.84209]
[1776939452594,36.23,77284.68,0.98,-0.52214,0.00014,31.83844]
[1776939454602,36.23,77284.44,0.98,-0.52217,0.00014,31.8382]
[1776939455929,36.23,77291.66,0.98,-0.52118,0.00014,31.84549]
[1776939460934,36.23,77291.61,0.98,-0.52118,0.00014,31.84545]
[1776939462936,36.23,77299.2,0.98,-0.52014,0.00014,31.85291]
[1776939463716,36.23,77299.2,0.98,-0.52014,0.00014,31.85291]
[1776939463743,36.23,77299.2,0.98,-0.52014,0.00014,31.85291]
[1776939463821,36.23,77299.2,0.98,-0.52014,0.00014,31.85291]
[1776939463922,36.23,77299.2,0.98,-0.52014,0.00014,31.85292]
[1776939466941,36.24,77305.43,0.98,-0.51928,0.00014,31.85888]
[1776939469191,36.24,77302.49,0.98,-0.51968,0.00014,31.85609]
[1776939474949,36.24,77302.99,0.98,-0.51961,0.00014,31.85657]
[1776939478953,36.24,77310.35,0.98,-0.5186,0.00014,31.86348]
[1776939484959,36.23,77298.8,0.98,-0.52019,0.00014,31.85252]
[1776939485960,36.23,77292.47,0.98,-0.52106,0.00014,31.8463]
[1776939486102,36.23,77292.47,0.98,-0.52106,0.00014,31.8463]
[1776939486961,36.23,77284.64,0.98,-0.52214,0.00014,31.83842]
[1776939492967,36.23,77281.85,0.98,-0.52252,0.00014,31.83556]
[1776939497972,36.23,77286.52,0.98,-0.52188,0.00014,31.84035]
[1776939499974,36.24,77293.57,0.98,-0.52091,0.00014,31.84742]
[1776939504979,36.24,77291.09,0.98,-0.52124,0.00014,31.84497]
[1776939507580,36.24,77289.95,0.98,-0.5214,0.00014,31.84383]
[1776939510984,36.24,77297.12,0.98,-0.52041,0.00014,31.85093]
[1776939513987,36.24,77290.82,0.98,-0.52128,0.00014,31.84187]
[1776939518992,36.25,77293.69,0.98,-0.52088,0.00014,31.84474]
[1776939523997,36.25,77295.49,0.98,-0.52063,0.00014,31.84652]
[1776939529002,36.25,77295.41,0.98,-0.52064,0.00014,31.84646]
[1776939534007,36.26,77296.16,0.98,-0.52054,0.00014,31.8472]
[1776939539014,36.26,77303.61,0.98,-0.51951,0.00014,31.85439]
[1776939544020,36.26,77312.22,0.98,-0.51832,0.00014,31.86244]
[1776939547476,36.27,77316.97,0.98,-0.51766,0.00014,31.86677]
[1776939547556,36.27,77316.97,0.98,-0.51766,0.00014,31.86677]
[1776939547729,36.27,77316.97,0.98,-0.51766,0.00014,31.86677]
[1776939548024,36.27,77317.51,0.98,-0.51759,0.00014,31.86725]
[1776939548184,36.27,77317.51,0.98,-0.51759,0.00014,31.86725]
[1776939548243,36.27,77317.51,0.98,-0.51759,0.00014,31.86725]
[1776939549025,36.27,77317.15,0.98,-0.51764,0.00014,31.86693]
[1776939551027,36.27,77326.4,0.98,-0.51637,0.00014,31.87508]
[1776939556032,36.27,77327.2,0.98,-0.51626,0.00014,31.87577]
[1776939561036,36.27,77336.53,0.98,-0.51497,0.00014,31.88363]
[1776939563038,36.27,77343.73,0.98,-0.51398,0.00014,31.88948]
[1776939568043,36.27,77346.36,0.98,-0.51362,0.00014,31.89156]
[1776939570952,36.27,77346.72,0.98,-0.51357,0.00014,31.89184]
[1776939571071,36.27,77346.72,0.98,-0.51357,0.00014,31.89184]
[1776939574052,36.27,77337.43,0.98,-0.51485,0.00014,31.88153]
[1776939577055,36.27,77344.56,0.98,-0.51387,0.00014,31.88729]
[1776939581059,36.27,77355.29,0.98,-0.5124,0.00014,31.8956]
[1776939582060,36.27,77362.39,0.98,-0.51142,0.00014,31.90086]
[1776939584247,36.27,77364.9,0.98,-0.51108,0.00014,31.90267]
[1776939585851,36.27,77364.44,0.98,-0.51114,0.00014,31.90235]
[1776939586489,36.27,77358.44,0.98,-0.51196,0.00014,31.89796]
[1776939587065,36.27,77345.72,0.98,-0.51371,0.00014,31.88822]
[1776939590068,36.27,77337.21,0.98,-0.51488,0.00014,31.88135]
[1776939591000,36.27,77337.21,0.98,-0.51488,0.00014,31.88135]
[1776939597037,36.26,77333.46,0.98,-0.5154,0.00014,31.87822]
[1776939602075,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939603168,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939603294,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939603430,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939603457,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939604479,36.26,77332.4,0.98,-0.51555,0.00014,31.87732]
[1776939606084,36.26,77348.43,0.98,-0.51335,0.00014,31.89032]
[1776939608086,36.26,77340.44,0.98,-0.51445,0.00014,31.88397]
[1776939613091,36.26,77340.09,0.98,-0.5145,0.00014,31.88368]
[1776939618096,36.26,77345.09,0.98,-0.51381,0.00014,31.88769]
[1776939622100,36.26,77352.57,0.98,-0.51278,0.00014,31.89352]
[1776939627105,36.26,77357.87,0.98,-0.51205,0.00014,31.89752]
[1776939627384,36.26,77357.87,0.98,-0.51205,0.00014,31.89752]
[1776939627433,36.26,77357.87,0.98,-0.51205,0.00014,31.89752]
[1776939627509,36.26,77357.87,0.98,-0.51205,0.00014,31.89752]
[1776939630115,36.26,77363.16,0.98,-0.51132,0.00014,31.9014]
[1776939632110,36.26,77379.78,0.98,-0.50904,0.00014,31.91008]
[1776939634999,36.26,77389.02,0.98,-0.50777,0.00014,31.91603]
[1776939635370,36.26,77389.02,0.98,-0.50777,0.00014,31.91603]
[1776939635415,36.26,77389.02,0.98,-0.50777,0.00014,31.91603]
[1776939635474,36.26,77389.02,0.98,-0.50777,0.00014,31.91603]
[1776939635516,36.26,77389.02,0.98,-0.50777,0.00014,31.91603]
[1776939637115,36.26,77395.62,0.98,-0.50687,0.00014,31.92008]
[1776939642121,36.25,77396.2,0.98,-0.50679,0.00014,31.92043]
[1776939643194,36.25,77396.06,0.98,-0.50681,0.00014,31.92034]
[1776939645191,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939645254,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939645362,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939645421,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939646915,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939646957,36.25,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939647015,36.24,77396.07,0.98,-0.50681,0.00014,31.92034]
[1776939648128,36.24,77403.66,0.98,-0.50577,0.00014,31.92479]
[1776939653133,36.24,77399.45,0.98,-0.50635,0.00014,31.92234]
[1776939655134,36.23,77392.72,0.98,-0.50728,0.00014,31.9183]
[1776939655993,36.23,77392.72,0.98,-0.50728,0.00014,31.9183]
[1776939660140,36.23,77372.14,0.98,-0.51011,0.00014,31.90487]
[1776939661092,36.23,77372.14,0.98,-0.51011,0.00014,31.90487]
[1776939666146,36.23,77365.02,0.98,-0.51109,0.00014,31.89984]
[1776939671152,36.22,77369.58,0.98,-0.51047,0.00014,31.90308]
[1776939676157,36.22,77369.87,0.98,-0.51043,0.00014,31.90327]
[1776939680161,36.21,77362.21,0.98,-0.51149,0.00014,31.89779]
[1776939683001,36.21,77362.75,0.98,-0.51142,0.00014,31.89819]
[1776939683045,36.21,77362.75,0.98,-0.51142,0.00014,31.89819]
[1776939683096,36.21,77362.75,0.98,-0.51142,0.00014,31.89819]
[1776939683220,36.21,77362.75,0.98,-0.51142,0.00014,31.89819]
[1776939685166,36.21,77353.72,0.98,-0.51266,0.00014,31.89146]
[1776939690171,36.21,77349.14,0.98,-0.51329,0.00014,31.88793]
[1776939691302,36.21,77349.32,0.98,-0.51327,0.00014,31.88523]
[1776939691514,36.21,77349.32,0.98,-0.51327,0.00014,31.88523]
[1776939693174,36.21,77363.28,0.98,-0.51135,0.00014,31.89572]
[1776939698179,36.21,77362.47,0.98,-0.51146,0.00014,31.89513]
[1776939700843,36.21,77361.94,0.98,-0.51153,0.00014,31.89474]
[1776939701038,36.21,77361.94,0.98,-0.51153,0.00014,31.89474]
[1776939701219,36.21,77361.94,0.98,-0.51153,0.00014,31.89474]
[1776939707187,36.21,77361.93,0.98,-0.51153,0.00014,31.89474]
[1776939712192,36.21,77362.87,0.98,-0.51141,0.00014,31.89542]
[1776939715358,36.21,77364.91,0.98,-0.51113,0.00014,31.89689]
[1776939715506,36.21,77364.91,0.98,-0.51113,0.00014,31.89689]
[1776939716196,36.2,77368.64,0.98,-0.51061,0.00014,31.89955]
[1776939717197,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939717931,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939717991,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939718035,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939718056,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939718157,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939718421,36.2,77382.16,0.98,-0.50875,0.00014,31.90873]
[1776939719199,36.2,77391.51,0.98,-0.50747,0.00014,31.91468]
[1776939721206,36.2,77394.73,0.98,-0.50702,0.00014,31.91665]
[1776939725205,36.2,77387.74,0.98,-0.50799,0.00014,31.91232]
[1776939730210,36.19,77383.83,0.98,-0.50853,0.00014,31.9098]
[1776939733529,36.19,77383.72,0.98,-0.50855,0.00014,31.90973]
[1776939733561,36.19,77383.72,0.98,-0.50855,0.00014,31.90973]
[1776939735819,36.19,77384.3,0.98,-0.50847,0.00014,31.91011]
[1776939736219,36.19,77376.83,0.98,-0.5095,0.00014,31.90517]
[1776939736287,36.19,77376.83,0.98,-0.5095,0.00014,31.90517]
[1776939737220,36.18,77369.9,0.98,-0.51045,0.00014,31.9004]
[1776939738221,36.18,77376.7,0.98,-0.50952,0.00014,31.90508]
[1776939739222,36.18,77389.38,0.98,-0.50777,0.00014,31.91334]
[1776939739460,36.18,77389.38,0.98,-0.50777,0.00014,31.91334]
[1776939739783,36.18,77389.38,0.98,-0.50777,0.00014,31.91334]
[1776939740552,36.18,77391.0,0.98,-0.50755,0.00014,31.91435]
[1776939744627,36.18,77389.86,0.98,-0.50771,0.00014,31.91364]
[1776939747104,36.18,77391.86,0.98,-0.50743,0.00014,31.91488]
[1776939753152,36.17,77389.98,0.98,-0.5077,0.00014,31.91086]
[1776939758242,36.17,77384.03,0.98,-0.50852,0.00014,31.90707]
[1776939764230,36.16,77379.08,0.98,-0.50921,0.00014,31.9038]
[1776939769256,36.16,77376.94,0.98,-0.50951,0.00014,31.90236]
[1776939774261,36.15,77376.49,0.98,-0.50957,0.00014,31.90206]
[1776939779265,36.15,77377.79,0.98,-0.50939,0.00014,31.90293]
[1776939780888,36.15,77375.91,0.98,-0.50965,0.00014,31.90165]
[1776939781051,36.15,77375.91,0.98,-0.50965,0.00014,31.90165]
[1776939781093,36.15,77375.91,0.98,-0.50965,0.00014,31.90165]
[1776939781154,36.14,77375.91,0.98,-0.50966,0.00014,31.90165]
[1776939783269,36.14,77357.94,0.98,-0.51213,0.00014,31.88883]
[1776939784270,36.14,77345.29,0.98,-0.51388,0.00014,31.87906]
[1776939790070,36.14,77341.71,0.98,-0.51437,0.00014,31.87619]
[1776939792280,36.15,77334.04,0.98,-0.51543,0.00014,31.86987]
[1776939794282,36.14,77324.79,0.98,-0.51671,0.00014,31.86195]
[1776939799287,36.14,77322.98,0.98,-0.51696,0.00014,31.86036]
[1776939802290,36.14,77316.33,0.98,-0.51787,0.00014,31.85441]
[1776939807295,36.14,77314.72,0.98,-0.5181,0.00014,31.85293]
[1776939812300,36.14,77312.38,0.98,-0.51843,0.00014,31.84793]
[1776939815178,36.13,77312.9,0.98,-0.51836,0.00014,31.8484]
[1776939817305,36.13,77326.21,0.98,-0.51652,0.00014,31.86031]
[1776939818306,36.14,77334.2,0.98,-0.51542,0.00014,31.86713]
[1776939823311,36.14,77334.35,0.98,-0.5154,0.00014,31.86726]
[1776939824247,36.14,77334.35,0.98,-0.5154,0.00014,31.86726]
[1776939829317,36.14,77334.9,0.98,-0.51532,0.00014,31.86773]
[1776939832412,36.14,77335.37,0.98,-0.51525,0.00014,31.86813]
[1776939835975,36.15,77334.64,0.98,-0.51535,0.00014,31.86753]
[1776939838715,36.15,77333.13,0.98,-0.51556,0.00014,31.86626]
[1776939844332,36.15,77334.22,0.98,-0.5154,0.00014,31.86719]
[1776939847314,36.15,77330.62,0.98,-0.5159,0.00014,31.86415]
[1776939852340,36.15,77325.41,0.98,-0.51662,0.00014,31.85967]
[1776939856639,36.16,77329.54,0.98,-0.51605,0.00014,31.86323]
[1776939859350,36.16,77336.5,0.98,-0.51508,0.00014,31.8691]
[1776939864355,36.16,77336.18,0.98,-0.51513,0.00014,31.86885]
[1776939868999,36.16,77338.54,0.98,-0.5148,0.00014,31.8708]
[1776939874365,36.16,77340.22,0.98,-0.51457,0.00014,31.86933]
[1776939879370,36.16,77340.76,0.98,-0.51449,0.00014,31.86977]
[1776939884375,36.16,77342.67,0.98,-0.51423,0.00014,31.87132]
[1776939889380,36.17,77341.07,0.98,-0.51445,0.00014,31.87003]
[1776939894385,36.17,77343.34,0.98,-0.51413,0.00014,31.87187]
[1776939899390,36.17,77341.97,0.98,-0.51432,0.00014,31.87076]
[1776939904394,36.17,77343.37,0.98,-0.51413,0.00014,31.8719]
[1776939904823,36.17,77343.37,0.98,-0.51413,0.00014,31.8719]
[1776939909673,36.17,77352.76,0.98,-0.51283,0.00014,31.87926]
[1776939915407,36.17,77353.87,0.98,-0.51268,0.00014,31.88011]
[1776939916795,36.17,77352.9,0.98,-0.51281,0.00014,31.87937]
[1776939923420,36.17,77352.23,0.98,-0.51291,0.00014,31.87886]
[1776939929427,36.17,77351.52,0.98,-0.513,0.00014,31.87832]
[1776939934428,36.17,77354.69,0.98,-0.51257,0.00014,31.8779]
[1776939938448,36.17,77365.72,0.98,-0.51105,0.00014,31.88604]
[1776939939299,36.17,77365.72,0.98,-0.51105,0.00014,31.88604]
[1776939944454,36.17,77377.44,0.98,-0.50943,0.00014,31.89419]
[1776939945455,36.17,77385.48,0.98,-0.50832,0.00014,31.89948]
[1776939949524,36.17,77387.68,0.98,-0.50802,0.00014,31.90087]
[1776939951500,36.16,77387.58,0.98,-0.50804,0.00014,31.90081]
[1776939951571,36.16,77387.58,0.98,-0.50804,0.00014,31.90081]
[1776939951602,36.16,77387.58,0.98,-0.50804,0.00014,31.90081]
[1776939957280,36.16,77386.5,0.98,-0.50819,0.00014,31.90012]
[1776939961576,36.16,77387.73,0.98,-0.50802,0.00014,31.9009]
[1776939961709,36.16,77387.73,0.98,-0.50802,0.00014,31.9009]
[1776939962738,36.16,77387.73,0.98,-0.50802,0.00014,31.90089]
[1776939964475,36.15,77381.4,0.98,-0.5089,0.00014,31.8968]
[1776939965824,36.15,77378.86,0.98,-0.50925,0.00014,31.89512]
[1776939971482,36.15,77377.83,0.98,-0.50939,0.00014,31.89442]
[1776939974485,36.15,77370.63,0.98,-0.51039,0.00014,31.88948]
[1776939979490,36.14,77367.81,0.98,-0.51078,0.00014,31.88749]
[1776939984495,36.14,77368.45,0.98,-0.5107,0.00014,31.88793]
[1776939989500,36.14,77370.65,0.98,-0.51039,0.00014,31.88948]
[1776939992503,36.13,77379.9,0.98,-0.50912,0.00014,31.89294]
[1776939997508,36.13,77380.19,0.98,-0.50908,0.00014,31.89313]
[1776940002513,36.13,77383.73,0.98,-0.5086,0.00014,31.89545]
[1776940007519,36.12,77380.83,0.98,-0.509,0.00014,31.89354]
[1776940012524,36.12,77381.4,0.98,-0.50892,0.00014,31.89392]
[1776940017529,36.12,77383.9,0.98,-0.50858,0.00014,31.89555]
[1776940022534,36.11,77387.37,0.98,-0.5081,0.00014,31.89777]
[1776940027539,36.11,77388.13,0.98,-0.508,0.00014,31.89826]
[1776940032544,36.1,77375.33,0.98,-0.50977,0.00014,31.88982]
[1776940037549,36.1,77377.66,0.98,-0.50945,0.00014,31.8914]
[1776940043555,36.1,77373.1,0.98,-0.51008,0.00014,31.88828]
[1776940048560,36.1,77376.35,0.98,-0.50964,0.00014,31.89051]
[1776940051573,36.09,77378.28,0.98,-0.50937,0.00014,31.88896]
[1776940054369,36.09,77379.29,0.98,-0.50923,0.00014,31.88964]
[1776940055567,36.09,77392.51,0.98,-0.50741,0.00014,31.89813]
[1776940059620,36.09,77394.73,0.98,-0.5071,0.00014,31.89949]
[1776940059851,36.09,77394.73,0.98,-0.5071,0.00014,31.89949]
[1776940059868,36.09,77394.73,0.98,-0.5071,0.00014,31.89949]
[1776940060337,36.09,77394.73,0.98,-0.5071,0.00014,31.89949]
[1776940066578,36.09,77397.66,0.98,-0.5067,0.00014,31.90126]
[1776940071583,36.08,77396.47,0.98,-0.50687,0.00014,31.90054]
[1776940076588,36.08,77395.24,0.98,-0.50704,0.00014,31.89979]
[1776940081593,36.08,77390.27,0.98,-0.50773,0.00014,31.89673]
[1776940086598,36.07,77397.46,0.98,-0.50673,0.00014,31.90113]
[1776940092536,36.07,77395.99,0.98,-0.50694,0.00014,31.90024]
[1776940097570,36.07,77396.31,0.98,-0.5069,0.00014,31.90043]
[1776940102612,36.06,77395.94,0.98,-0.50695,0.00014,31.90021]
[1776940107637,36.06,77392.46,0.98,-0.50743,0.00014,31.89808]
[1776940112642,36.06,77390.38,0.98,-0.50773,0.00014,31.89393]
[1776940117647,36.06,77397.87,0.98,-0.50669,0.00014,31.89852]
[1776940122652,36.05,77395.58,0.98,-0.50701,0.00014,31.89714]
[1776940127657,36.05,77397.54,0.98,-0.50674,0.00014,31.89831]
[1776940131661,36.05,77404.55,0.98,-0.50577,0.00014,31.90242]
[1776940132671,36.05,77407.39,0.98,-0.50538,0.00014,31.90403]
[1776940132713,36.05,77407.39,0.98,-0.50538,0.00014,31.90403]
[1776940132884,36.05,77407.39,0.98,-0.50538,0.00014,31.90403]
[1776940132986,36.05,77407.39,0.98,-0.50538,0.00014,31.90403]
[1776940138549,36.05,77407.37,0.98,-0.50538,0.00014,31.90402]
[1776940140761,36.05,77407.47,0.98,-0.50536,0.00014,31.90408]
[1776940140830,36.05,77407.47,0.98,-0.50536,0.00014,31.90408]
[1776940140853,36.05,77407.47,0.98,-0.50536,0.00014,31.90408]
[1776940140945,36.05,77407.47,0.98,-0.50536,0.00014,31.90408]
[1776940141019,36.05,77407.47,0.98,-0.50536,0.00014,31.90408]
[1776940146676,36.05,77409.35,0.98,-0.5051,0.00014,31.90512]
[1776940148922,36.05,77408.49,0.98,-0.50522,0.00014,31.90464]
[1776940148988,36.05,77408.49,0.98,-0.50522,0.00014,31.90464]
[1776940149074,36.05,77408.49,0.98,-0.50522,0.00014,31.90464]
[1776940149176,36.05,77408.49,0.98,-0.50522,0.00014,31.90464]
[1776940154007,36.05,77408.17,0.98,-0.50527,0.00014,31.90447]
[1776940159690,36.04,77409.93,0.98,-0.50503,0.00014,31.90544]
[1776940162139,36.04,77409.82,0.98,-0.50504,0.00014,31.90537]
[1776940166213,36.04,77410.43,0.98,-0.50496,0.00014,31.90571]
[1776940166455,36.04,77410.43,0.98,-0.50496,0.00014,31.90571]
[1776940167272,36.04,77410.43,0.98,-0.50496,0.00014,31.90571]
[1776940172703,36.04,77412.36,0.98,-0.5047,0.00014,31.90392]
[1776940177708,36.03,77412.96,0.98,-0.50462,0.00014,31.90424]
[1776940182713,36.03,77413.26,0.98,-0.50458,0.00014,31.9044]
[1776940187718,36.03,77414.68,0.98,-0.50438,0.00014,31.90516]
[1776940187978,36.03,77414.68,0.98,-0.50438,0.00014,31.90516]
[1776940188051,36.03,77414.68,0.98,-0.50438,0.00014,31.90516]
[1776940190753,36.03,77413.98,0.98,-0.50448,0.00014,31.90479]
[1776940196727,36.02,77418.63,0.98,-0.50384,0.00014,31.90724]
[1776940196803,36.02,77418.63,0.98,-0.50384,0.00014,31.90724]
[1776940202734,36.01,77420.23,0.98,-0.50362,0.00014,31.90806]
[1776940207739,36.0,77420.22,0.98,-0.50363,0.00014,31.90805]
[1776940207970,36.0,77420.22,0.98,-0.50363,0.00014,31.90805]
[1776940213744,35.99,77421.05,0.98,-0.50352,0.00014,31.90847]
[1776940214103,35.99,77421.05,0.98,-0.50352,0.00014,31.90847]
[1776940218467,35.99,77418.23,0.98,-0.50391,0.00014,31.90701]
[1776940218545,35.99,77418.23,0.98,-0.50391,0.00014,31.90701]
[1776940221752,35.98,77425.31,0.98,-0.50294,0.00014,31.9106]
[1776940222243,35.98,77425.31,0.98,-0.50294,0.00014,31.9106]
[1776940224258,35.97,77429.49,0.98,-0.50236,0.00014,31.91264]
[1776940229760,35.97,77427.15,0.98,-0.50268,0.00014,31.9115]
[1776940234767,35.98,77426.83,0.98,-0.50273,0.00014,31.90851]
[1776940239773,35.98,77427.59,0.98,-0.50262,0.00014,31.90888]
[1776940241434,35.98,77427.79,0.98,-0.50259,0.00014,31.90897]
[1776940241552,35.98,77427.79,0.98,-0.50259,0.00014,31.90897]
[1776940241632,35.98,77427.79,0.98,-0.50259,0.00014,31.90897]
[1776940241684,35.98,77427.79,0.98,-0.50259,0.00014,31.90897]
[1776940242776,35.98,77443.82,0.98,-0.50037,0.00014,31.91624]
[1776940243777,35.98,77436.62,0.98,-0.50137,0.00014,31.9131]
[1776940244012,35.98,77436.62,0.98,-0.50137,0.00014,31.9131]
[1776940252788,35.99,77440.85,0.98,-0.50078,0.00014,31.91497]
[1776940257793,35.99,77438.79,0.98,-0.50106,0.00014,31.91406]
[1776940263741,35.99,77438.74,0.98,-0.50107,0.00014,31.91405]
[1776940264764,35.99,77438.74,0.98,-0.50107,0.00014,31.91405]
[1776940268777,36.0,77428.52,0.98,-0.50248,0.00014,31.90933]
[1776940273811,36.0,77426.92,0.98,-0.5027,0.00014,31.90855]
[1776940278818,36.0,77425.36,0.98,-0.50292,0.00014,31.90779]
[1776940283823,36.01,77427.12,0.98,-0.50267,0.00014,31.90865]
[1776940288828,36.01,77431.72,0.98,-0.50203,0.00014,31.91085]
[1776940293833,36.01,77431.44,0.98,-0.50207,0.00014,31.90788]
[1776940295851,36.01,77432.87,0.98,-0.50187,0.00014,31.90854]
[1776940298839,36.01,77442.03,0.98,-0.5006,0.00014,31.91263]
[1776940303844,36.02,77445.69,0.98,-0.5001,0.00014,31.91417]
[1776940308849,36.02,77442.43,0.98,-0.50055,0.00014,31.9128]
[1776940313855,36.02,77440.28,0.98,-0.50085,0.00014,31.91188]
[1776940314195,36.02,77440.28,0.98,-0.50085,0.00014,31.91188]
[1776940319824,36.02,77436.7,0.98,-0.50134,0.00014,31.91029]
[1776940324866,36.02,77435.42,0.98,-0.50152,0.00014,31.90972]
[1776940329871,36.02,77439.42,0.98,-0.50096,0.00014,31.9115]
[1776940334876,36.02,77425.44,0.98,-0.5029,0.00014,31.90499]
[1776940336878,36.02,77415.46,0.98,-0.50428,0.00014,31.89989]
[1776940342884,36.03,77414.6,0.98,-0.5044,0.00014,31.89943]
[1776940343659,36.03,77414.6,0.98,-0.5044,0.00014,31.89943]
[1776940348890,36.03,77417.14,0.98,-0.50404,0.00014,31.90077]
[1776940350892,36.03,77424.14,0.98,-0.50307,0.00014,31.90435]
[1776940351614,36.03,77424.14,0.98,-0.50307,0.00014,31.90435]
[1776940353895,36.03,77411.82,0.98,-0.50478,0.00014,31.89509]
[1776940356898,36.04,77405.42,0.98,-0.50566,0.00014,31.89152]
[1776940357899,36.04,77398.14,0.98,-0.50667,0.00014,31.88728]
[1776940362077,36.04,77392.98,0.98,-0.50738,0.00014,31.88415]
[1776940363742,36.04,77392.96,0.98,-0.50739,0.00014,31.88413]
[1776940364139,36.04,77392.96,0.98,-0.50739,0.00014,31.88413]
[1776940369911,36.04,77390.43,0.98,-0.50774,0.00014,31.88257]
[1776940374916,36.04,77391.75,0.98,-0.50755,0.00014,31.88339]
[1776940379920,36.04,77391.93,0.98,-0.50753,0.00014,31.8835]
[1776940381285,36.05,77386.86,0.98,-0.50823,0.00014,31.88031]
[1776940383924,36.04,77378.73,0.98,-0.50935,0.00014,31.87498]
[1776940388939,36.04,77384.56,0.98,-0.50855,0.00014,31.87882]
[1776940393944,36.04,77382.67,0.98,-0.50881,0.00014,31.87758]
[1776940397948,36.04,77391.25,0.98,-0.50763,0.00014,31.88307]
[1776940402953,36.03,77391.03,0.98,-0.50766,0.00014,31.88293]
[1776940404899,36.03,77391.14,0.98,-0.50764,0.00014,31.883]
[1776940404919,36.03,77391.14,0.98,-0.50764,0.00014,31.883]
[1776940405061,36.03,77391.14,0.98,-0.50764,0.00014,31.883]
[1776940410961,36.03,77378.69,0.98,-0.50937,0.00014,31.87493]
[1776940415966,36.03,77375.57,0.98,-0.50981,0.00014,31.86996]
[1776940419268,36.03,77373.92,0.98,-0.51004,0.00014,31.86883]
[1776940421875,36.02,77380.07,0.98,-0.50919,0.00014,31.873]
[1776940422884,36.02,77391.33,0.98,-0.50762,0.00014,31.88027]
[1776940424041,36.02,77391.33,0.98,-0.50762,0.00014,31.88027]
[1776940426977,36.02,77384.13,0.98,-0.50862,0.00014,31.87567]
[1776940428979,36.02,77376.46,0.98,-0.50969,0.00014,31.87057]
[1776940434966,36.02,77374.76,0.98,-0.50992,0.00014,31.8694]
[1776940438991,36.02,77364.18,0.98,-0.51139,0.00014,31.86191]
[1776940443996,36.02,77370.59,0.98,-0.5105,0.00014,31.8665]
[1776940444635,36.02,77370.59,0.98,-0.5105,0.00014,31.8665]
[1776940448007,36.02,77388.29,0.98,-0.50805,0.00014,31.87835]
[1776940453013,36.02,77388.56,0.98,-0.50801,0.00014,31.87851]
[1776940458018,36.01,77388.84,0.98,-0.50798,0.00014,31.87869]
[1776940462022,36.01,77401.36,0.98,-0.50624,0.00014,31.88632]
[1776940465825,36.01,77400.93,0.98,-0.5063,0.00014,31.88606]
[1776940465900,36.01,77400.93,0.98,-0.5063,0.00014,31.88606]
[1776940465984,36.01,77400.93,0.98,-0.5063,0.00014,31.88606]
[1776940466019,36.01,77400.93,0.98,-0.5063,0.00014,31.88606]
[1776940468028,36.01,77408.14,0.98,-0.5053,0.00014,31.89019]
[1776940468949,36.01,77408.14,0.98,-0.5053,0.00014,31.89019]
[1776940470030,36.01,77414.59,0.98,-0.50441,0.00014,31.89372]
[1776940475035,36.01,77417.91,0.98,-0.50395,0.00014,31.89263]
[1776940480039,36.02,77421.11,0.98,-0.5035,0.00014,31.89428]
[1776940485044,36.02,77422.55,0.98,-0.5033,0.00014,31.89501]
[1776940490235,36.03,77423.03,0.98,-0.50324,0.00014,31.89525]
[1776940496055,36.03,77421.99,0.98,-0.50338,0.00014,31.89473]
[1776940501060,36.03,77421.16,0.98,-0.50349,0.00014,31.89432]
[1776940502457,36.03,77421.24,0.98,-0.50348,0.00014,31.89436]
[1776940503976,36.03,77421.24,0.98,-0.50348,0.00014,31.89436]
[1776940504006,36.03,77421.24,0.98,-0.50348,0.00014,31.89436]
[1776940504068,36.04,77421.06,0.98,-0.5035,0.00014,31.89426]
[1776940504422,36.04,77421.06,0.98,-0.5035,0.00014,31.89426]
[1776940510069,36.04,77422.31,0.98,-0.50333,0.00014,31.8949]
[1776940514388,36.04,77420.39,0.98,-0.50359,0.00014,31.89392]
[1776940514398,36.04,77420.39,0.98,-0.50359,0.00014,31.89392]
[1776940514543,36.04,77420.39,0.98,-0.50359,0.00014,31.89392]
[1776940514618,36.04,77420.39,0.98,-0.50359,0.00014,31.89392]
[1776940517024,36.04,77420.41,0.98,-0.50359,0.00014,31.89393]
[1776940522085,36.05,77423.17,0.98,-0.5032,0.00014,31.89533]
[1776940524087,36.05,77430.73,0.98,-0.50216,0.00014,31.89901]
[1776940527090,36.05,77423.09,0.98,-0.50321,0.00014,31.89529]
[1776940532095,36.05,77419.37,0.98,-0.50373,0.00014,31.89056]
[1776940537100,36.06,77412.49,0.98,-0.50468,0.00014,31.88692]
[1776940542105,36.06,77415.71,0.98,-0.50423,0.00014,31.88865]
[1776940544486,36.06,77415.37,0.98,-0.50428,0.00014,31.88847]
[1776940548111,36.06,77431.36,0.98,-0.50206,0.00014,31.89646]
[1776940553116,36.07,77433.01,0.98,-0.50184,0.00014,31.89723]
[1776940556335,36.07,77429.69,0.98,-0.50229,0.00014,31.89568]
[1776940562125,36.07,77427.19,0.98,-0.50264,0.00014,31.89447]
[1776940564127,36.07,77420.64,0.98,-0.50354,0.00014,31.89122]
[1776940569132,36.07,77423.43,0.98,-0.50316,0.00014,31.89263]
[1776940574137,36.08,77421.36,0.98,-0.50344,0.00014,31.89159]
[1776940579144,36.08,77420.43,0.98,-0.50357,0.00014,31.89111]
[1776940584149,36.08,77417.46,0.98,-0.50398,0.00014,31.88958]
[1776940586151,36.09,77409.28,0.98,-0.50511,0.00014,31.88518]
[1776940588065,36.09,77401.34,0.98,-0.50621,0.00014,31.88067]
[1776940592093,36.09,77390.5,0.98,-0.50771,0.00014,31.87127]
[1776940597167,36.08,77382.14,0.98,-0.50886,0.00014,31.8659]
[1776940603171,36.08,77381.85,0.98,-0.50891,0.00014,31.8657]
[1776940608179,36.08,77380.91,0.98,-0.50904,0.00014,31.86508]
[1776940613184,36.08,77381.99,0.98,-0.50889,0.00014,31.86579]
[1776940618189,36.07,77381.26,0.98,-0.50899,0.00014,31.86531]
[1776940624195,36.07,77374.11,0.98,-0.50998,0.00014,31.86048]
[1776940624462,36.07,77374.11,0.98,-0.50998,0.00014,31.86048]
[1776940624530,36.07,77374.11,0.98,-0.50998,0.00014,31.86048]
[1776940626197,36.07,77384.65,0.98,-0.50853,0.00014,31.86752]
[1776940629480,36.07,77390.04,0.98,-0.50778,0.00014,31.87096]
[1776940633204,36.07,77399.87,0.98,-0.50642,0.00014,31.87695]
[1776940638209,36.07,77399.83,0.98,-0.50643,0.00014,31.87692]
[1776940639476,36.07,77401.13,0.98,-0.50625,0.00014,31.87768]
[1776940641213,36.07,77410.35,0.98,-0.50497,0.00014,31.88291]
[1776940641830,36.07,77410.35,0.98,-0.50497,0.00014,31.88291]
[1776940641831,36.07,77410.35,0.98,-0.50497,0.00014,31.88292]
[1776940642762,36.07,77410.35,0.98,-0.50497,0.00014,31.88292]
[1776940644215,36.07,77427.4,0.98,-0.50261,0.00014,31.89173]
[1776940649220,36.08,77434.63,0.98,-0.50161,0.00014,31.89513]
[1776940654225,36.08,77429.29,0.98,-0.50235,0.00014,31.88979]
[1776940659230,36.08,77424.39,0.98,-0.50302,0.00014,31.88741]
[1776940662393,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662498,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662503,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662513,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662523,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662529,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662577,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662583,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662717,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940662743,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940663268,36.08,77424.32,0.98,-0.50303,0.00014,31.88738]
[1776940669240,36.09,77423.14,0.98,-0.50319,0.00014,31.88679]
[1776940672243,36.09,77416.53,0.98,-0.50411,0.00014,31.8834]
[1776940674521,36.09,77416.39,0.98,-0.50412,0.00014,31.88333]
[1776940676546,36.09,77416.34,0.98,-0.50413,0.00014,31.8833]
[1776940682253,36.1,77410.8,0.98,-0.50489,0.00014,31.88033]
[1776940684745,36.1,77411.62,0.98,-0.50478,0.00014,31.88078]
[1776940688259,36.1,77424.12,0.98,-0.50305,0.00014,31.88728]
[1776940693264,36.11,77423.54,0.98,-0.50313,0.00014,31.887]
[1776940696955,36.11,77424.75,0.98,-0.50296,0.00014,31.8876]
[1776940699243,36.11,77424.4,0.98,-0.50301,0.00014,31.88743]
[1776940702277,36.11,77435.65,0.98,-0.50145,0.00014,31.89275]
[1776940703278,36.11,77446.44,0.98,-0.49996,0.00014,31.89741]
[1776940705280,36.11,77453.56,0.98,-0.49898,0.00014,31.90024]
[1776940708929,36.11,77451.23,0.98,-0.4993,0.00014,31.89933]
[1776940713288,36.11,77439.68,0.98,-0.5009,0.00014,31.8917]
[1776940718293,36.11,77438.56,0.98,-0.50105,0.00014,31.89121]
[1776940723298,36.11,77439.23,0.98,-0.50096,0.00014,31.8915]
[1776940728303,36.11,77442.3,0.98,-0.50054,0.00014,31.89283]
[1776940732732,36.11,77443.29,0.98,-0.5004,0.00014,31.89325]
[1776940732790,36.11,77443.29,0.98,-0.5004,0.00014,31.89325]
[1776940732895,36.11,77443.29,0.98,-0.5004,0.00014,31.89325]
[1776940733308,36.11,77443.28,0.98,-0.5004,0.00014,31.89325]
[1776940738313,36.11,77441.83,0.98,-0.5006,0.00014,31.89263]
[1776940743318,36.11,77438.61,0.98,-0.50105,0.00014,31.89123]
[1776940748323,36.11,77434.39,0.98,-0.50163,0.00014,31.88933]
[1776940748804,36.11,77434.39,0.98,-0.50163,0.00014,31.88933]
[1776940755235,36.11,77430.61,0.98,-0.50215,0.00014,31.88758]
[1776940760270,36.11,77425.26,0.98,-0.50289,0.00014,31.885]
[1776940765304,36.12,77423.0,0.98,-0.5032,0.00014,31.88388]
[1776940770345,36.12,77422.97,0.98,-0.5032,0.00014,31.88387]
[1776940775352,36.12,77427.92,0.98,-0.50252,0.00014,31.88345]
[1776940780357,36.12,77426.99,0.98,-0.50265,0.00014,31.883]
[1776940785362,36.13,77426.95,0.98,-0.50265,0.00014,31.88298]
[1776940790367,36.13,77431.91,0.98,-0.50196,0.00014,31.88534]
[1776940795372,36.13,77439.21,0.98,-0.50095,0.00014,31.88865]
[1776940800377,36.13,77435.18,0.98,-0.50151,0.00014,31.88685]
[1776940805449,36.13,77436.2,0.98,-0.50137,0.00014,31.88731]
[1776940807903,36.13,77433.22,0.98,-0.50178,0.00014,31.88595]
[1776940814391,36.14,77430.21,0.98,-0.5022,0.00014,31.88455]
[1776940817964,36.14,77430.31,0.98,-0.50218,0.00014,31.8846]
[1776940821398,36.14,77439.3,0.98,-0.50094,0.00014,31.88869]
[1776940821663,36.14,77439.3,0.98,-0.50094,0.00014,31.88869]
[1776940821705,36.14,77439.3,0.98,-0.50094,0.00014,31.88869]
[1776940821720,36.14,77439.3,0.98,-0.50094,0.00014,31.88869]
[1776940827404,36.14,77437.17,0.98,-0.50123,0.00014,31.88774]
[1776940832409,36.14,77435.51,0.98,-0.50146,0.00014,31.88415]
[1776940833458,36.14,77435.51,0.98,-0.50146,0.00014,31.88415]
[1776940833488,36.14,77435.51,0.98,-0.50146,0.00014,31.88415]
[1776940834403,36.14,77435.51,0.98,-0.50146,0.00014,31.88415]
[1776940834411,36.14,77434.96,0.98,-0.50154,0.00014,31.8839]
[1776940836413,36.14,77427.69,0.98,-0.50254,0.00014,31.8805]
[1776940841578,36.14,77423.01,0.98,-0.50319,0.00014,31.8782]
[1776940843419,36.14,77415.18,0.98,-0.50427,0.00014,31.87417]
[1776940847700,36.15,77412.17,0.98,-0.50468,0.00014,31.87256]
[1776940853429,36.17,77414.13,0.98,-0.5044,0.00014,31.87362]
[1776940858434,36.19,77415.85,0.98,-0.50415,0.00014,31.87454]
[1776940863439,36.2,77411.35,0.98,-0.50477,0.00014,31.87214]
[1776940865905,36.21,77410.15,0.98,-0.50493,0.00014,31.87149]
[1776940865981,36.21,77410.15,0.98,-0.50493,0.00014,31.87149]
[1776940873448,36.26,77414.42,0.98,-0.50431,0.00014,31.87382]
[1776940878453,36.27,77415.23,0.98,-0.50419,0.00014,31.87426]
[1776940883458,36.29,77422.23,0.98,-0.50322,0.00014,31.87786]
[1776940887462,36.29,77413.86,0.98,-0.50437,0.00014,31.87354]
[1776940890465,36.29,77404.04,0.98,-0.50572,0.00014,31.86813]
[1776940895470,36.3,77404.86,0.98,-0.50561,0.00014,31.86575]
[1776940900475,36.3,77402.4,0.98,-0.50595,0.00014,31.86435]
[1776940904479,36.3,77394.73,0.98,-0.507,0.00014,31.85982]
[1776940909484,36.3,77390.77,0.98,-0.50755,0.00014,31.8574]
[1776940914489,36.3,77387.84,0.98,-0.50795,0.00014,31.85557]
[1776940919493,36.3,77385.49,0.98,-0.50827,0.00014,31.85407]
[1776940924498,36.3,77389.53,0.98,-0.50772,0.00014,31.85663]
[1776940926886,36.3,77388.71,0.98,-0.50783,0.00014,31.85611]
[1776940926945,36.3,77388.71,0.98,-0.50783,0.00014,31.85611]
[1776940927001,36.3,77388.71,0.98,-0.50783,0.00014,31.85611]
[1776940927501,36.3,77389.68,0.98,-0.50769,0.00014,31.85672]
[1776940933485,36.31,77390.83,0.98,-0.50753,0.00014,31.85744]
[1776940938514,36.31,77394.09,0.98,-0.50708,0.00014,31.85944]
[1776940943519,36.32,77397.06,0.98,-0.50667,0.00014,31.86123]
[1776940948524,36.32,77397.13,0.98,-0.50666,0.00014,31.86128]
[1776940953531,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940954718,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940954728,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940954804,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940954852,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940954859,36.32,77395.78,0.98,-0.50685,0.00014,31.85762]
[1776940956534,36.32,77402.23,0.98,-0.50596,0.00014,31.86142]
[1776940958536,36.32,77409.29,0.98,-0.50499,0.00014,31.86538]
[1776940963541,36.32,77411.72,0.98,-0.50466,0.00014,31.86671]
[1776940967592,36.32,77411.69,0.98,-0.50466,0.00014,31.86669]
[1776940967594,36.32,77411.69,0.98,-0.50466,0.00014,31.86669]
[1776940973232,36.32,77413.88,0.98,-0.50436,0.00014,31.86786]
[1776940974693,36.32,77413.99,0.98,-0.50434,0.00014,31.86792]
[1776940974705,36.32,77413.99,0.98,-0.50434,0.00014,31.86792]
[1776940976554,36.32,77423.36,0.98,-0.50306,0.00014,31.87273]
[1776940981560,36.32,77424.28,0.98,-0.50293,0.00014,31.87319]
[1776940986897,36.32,77423.54,0.98,-0.50303,0.00014,31.87282]
[1776940986987,36.32,77423.54,0.98,-0.50303,0.00014,31.87282]
[1776940989569,36.32,77415.42,0.98,-0.50415,0.00014,31.86868]
[1776940994574,36.32,77415.25,0.98,-0.50417,0.00014,31.86859]
[1776940999579,36.32,77410.42,0.98,-0.50483,0.00014,31.866]
[1776941004584,36.32,77414.63,0.98,-0.50425,0.00014,31.86826]
[1776941009589,36.33,77412.96,0.98,-0.50448,0.00014,31.86738]
[1776941015595,36.33,77408.93,0.98,-0.50504,0.00014,31.86234]
[1776941019599,36.33,77417.01,0.98,-0.50393,0.00014,31.86666]
[1776941024604,36.33,77419.63,0.98,-0.50356,0.00014,31.86801]
[1776941029609,36.33,77418.98,0.98,-0.50365,0.00014,31.86768]
[1776941032612,36.33,77428.38,0.98,-0.50236,0.00014,31.87233]
[1776941037617,36.33,77427.17,0.98,-0.50253,0.00014,31.87175]
[1776941042622,36.33,77427.27,0.98,-0.50251,0.00014,31.8718]
[1776941047627,36.33,77425.47,0.98,-0.50276,0.00014,31.87093]
[1776941052632,36.33,77426.62,0.98,-0.5026,0.00014,31.87149]
[1776941054362,36.33,77425.54,0.98,-0.50275,0.00014,31.87096]
[1776941054371,36.33,77425.54,0.98,-0.50275,0.00014,31.87096]
[1776941054398,36.33,77425.54,0.98,-0.50275,0.00014,31.87096]
[1776941054478,36.33,77425.54,0.98,-0.50275,0.00014,31.87096]
[1776941054509,36.33,77425.54,0.98,-0.50275,0.00014,31.87096]
[1776941055635,36.33,77416.51,0.98,-0.50399,0.00014,31.86641]
[1776941057637,36.34,77404.77,0.98,-0.5056,0.00014,31.86003]
[1776941060228,36.34,77403.08,0.98,-0.50584,0.00014,31.85906]
[1776941060243,36.34,77403.08,0.98,-0.50584,0.00014,31.85906]
[1776941066340,36.34,77396.82,0.98,-0.5067,0.00014,31.85541]
[1776941072652,36.34,77395.4,0.98,-0.50689,0.00014,31.85171]
[1776941077657,36.34,77394.45,0.98,-0.50702,0.00014,31.85114]
[1776941082662,36.34,77395.63,0.98,-0.50686,0.00014,31.85185]
[1776941088668,36.34,77394.5,0.98,-0.50701,0.00014,31.85117]
[1776941094626,36.34,77394.97,0.98,-0.50695,0.00014,31.85145]
[1776941099660,36.34,77397.8,0.98,-0.50656,0.00014,31.85315]
[1776941104684,36.34,77397.93,0.98,-0.50654,0.00014,31.85322]
[1776941107248,36.34,77402.6,0.98,-0.5059,0.00014,31.85595]
[1776941107333,36.34,77402.6,0.98,-0.5059,0.00014,31.85595]
[1776941108615,36.34,77402.6,0.98,-0.5059,0.00014,31.85595]
[1776941108748,36.34,77402.6,0.98,-0.5059,0.00014,31.85595]
[1776941110025,36.34,77403.11,0.98,-0.50583,0.00014,31.85624]
[1776941111691,36.34,77417.69,0.98,-0.50383,0.00014,31.86417]
[1776941116696,36.35,77421.7,0.98,-0.50327,0.00014,31.86622]
[1776941121883,36.35,77422.7,0.98,-0.50314,0.00014,31.86672]
[1776941126706,36.35,77429.73,0.98,-0.50217,0.00014,31.87012]
[1776941131711,36.35,77432.08,0.98,-0.50185,0.00014,31.86837]
[1776941133447,36.35,77432.09,0.98,-0.50185,0.00014,31.86838]
[1776941137717,36.35,77439.94,0.98,-0.50077,0.00014,31.87189]
[1776941140421,36.35,77440.61,0.98,-0.50068,0.00014,31.87218]
[1776941145644,36.35,77440.41,0.98,-0.5007,0.00014,31.87209]
[1776941150730,36.35,77449.21,0.98,-0.4995,0.00014,31.87574]
[1776941152618,36.35,77450.21,0.98,-0.49936,0.00014,31.87614]
[1776941153018,36.35,77450.21,0.98,-0.49936,0.00014,31.87614]
[1776941153099,36.35,77450.21,0.98,-0.49936,0.00014,31.87614]
[1776941153104,36.35,77450.21,0.98,-0.49936,0.00014,31.87614]
[1776941155720,36.35,77456.09,0.98,-0.49855,0.00014,31.87838]
[1776941156062,36.35,77463.5,0.98,-0.49753,0.00014,31.88103]
[1776941158737,36.35,77472.58,0.98,-0.49628,0.00014,31.884]
[1776941159697,36.35,77472.58,0.98,-0.49628,0.00014,31.884]
[1776941159738,36.35,77474.75,0.98,-0.49599,0.00014,31.88466]
[1776941159768,36.35,77474.75,0.98,-0.49599,0.00014,31.88466]
[1776941159866,36.35,77474.75,0.98,-0.49599,0.00014,31.88466]
[1776941164743,36.35,77484.39,0.98,-0.49466,0.00014,31.88739]
[1776941164812,36.35,77484.39,0.98,-0.49466,0.00014,31.88739]
[1776941164836,36.35,77484.39,0.98,-0.49466,0.00014,31.88739]
[1776941164928,36.35,77484.39,0.98,-0.49466,0.00014,31.88739]
[1776941165014,36.35,77484.39,0.98,-0.49466,0.00014,31.88739]
[1776941165744,36.35,77489.59,0.98,-0.49395,0.00014,31.88872]
[1776941166801,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941166977,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941167030,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941167307,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941167380,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941168174,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941168213,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941168821,36.35,77489.06,0.98,-0.49402,0.00014,31.88859]
[1776941169748,36.35,77490.44,0.98,-0.49383,0.00014,31.88892]
[1776941175754,36.35,77490.53,0.98,-0.49382,0.00014,31.88894]
[1776941179625,36.35,77492.32,0.98,-0.49357,0.00014,31.88937]
[1776941179713,36.35,77492.32,0.98,-0.49357,0.00014,31.88937]
[1776941179723,36.35,77492.32,0.98,-0.49357,0.00014,31.88937]
[1776941179821,36.35,77492.32,0.98,-0.49357,0.00014,31.88937]
[1776941180763,36.35,77491.44,0.98,-0.49369,0.00014,31.88916]
[1776941181764,36.35,77482.2,0.98,-0.49496,0.00014,31.8868]
[1776941183166,36.35,77477.25,0.98,-0.49564,0.00014,31.8854]
[1776941183244,36.35,77477.25,0.98,-0.49564,0.00014,31.8854]
[1776941188771,36.35,77471.28,0.98,-0.49646,0.00014,31.8836]
[1776941193776,36.35,77471.99,0.98,-0.49637,0.00014,31.88097]
[1776941197780,36.35,77464.2,0.98,-0.49744,0.00014,31.87843]
[1776941201283,36.35,77458.58,0.98,-0.49821,0.00014,31.87645]
[1776941201369,36.35,77458.58,0.98,-0.49821,0.00014,31.87645]
[1776941201497,36.35,77458.58,0.98,-0.49821,0.00014,31.87645]
[1776941201585,36.35,77458.58,0.98,-0.49821,0.00014,31.87645]
[1776941203786,36.35,77448.03,0.98,-0.49966,0.00014,31.87242]
[1776941204834,36.35,77447.34,0.98,-0.49975,0.00014,31.87214]
[1776941204838,36.35,77447.34,0.98,-0.49975,0.00014,31.87214]
[1776941204956,36.35,77447.34,0.98,-0.49975,0.00014,31.87214]
[1776941205061,36.35,77447.34,0.98,-0.49975,0.00014,31.87214]
[1776941205788,36.35,77446.07,0.98,-0.49993,0.00014,31.87162]
[1776941207609,36.35,77446.97,0.98,-0.4998,0.00014,31.87199]
[1776941207668,36.35,77446.97,0.98,-0.4998,0.00014,31.87199]
[1776941208791,36.35,77437.61,0.98,-0.50109,0.00014,31.86802]
[1776941213796,36.35,77433.9,0.98,-0.5016,0.00014,31.86636]
[1776941218801,36.35,77431.61,0.98,-0.50191,0.00014,31.86531]
[1776941222682,36.35,77427.91,0.98,-0.50242,0.00014,31.86356]
[1776941222773,36.35,77427.91,0.98,-0.50242,0.00014,31.86356]
[1776941223859,36.35,77427.91,0.98,-0.50242,0.00014,31.86356]
[1776941224807,36.35,77417.84,0.98,-0.5038,0.00014,31.85856]
[1776941225860,36.35,77413.48,0.98,-0.5044,0.00014,31.85627]
[1776941225934,36.35,77413.48,0.98,-0.5044,0.00014,31.85627]
[1776941226701,36.35,77413.48,0.98,-0.5044,0.00014,31.85627]
[1776941229812,36.35,77405.85,0.98,-0.50545,0.00014,31.85209]
[1776941234817,36.35,77406.05,0.98,-0.50542,0.00014,31.85221]
[1776941239822,36.36,77409.47,0.98,-0.50495,0.00014,31.85411]
[1776941241824,36.36,77400.2,0.98,-0.50623,0.00014,31.84887]
[1776941246829,36.36,77401.91,0.98,-0.50599,0.00014,31.84986]
[1776941251834,36.36,77403.75,0.98,-0.50574,0.00014,31.84806]
[1776941257839,36.37,77396.95,0.98,-0.50667,0.00014,31.84411]
[1776941261843,36.37,77389.91,0.98,-0.50764,0.00014,31.83983]
[1776941267833,36.37,77390.13,0.98,-0.5076,0.00014,31.83997]
[1776941269168,36.37,77389.1,0.98,-0.50774,0.00014,31.83933]
[1776941269202,36.37,77389.1,0.98,-0.50774,0.00014,31.83933]
[1776941270679,36.37,77389.1,0.98,-0.50774,0.00014,31.83933]
[1776941270744,36.37,77389.1,0.98,-0.50774,0.00014,31.83933]
[1776941272854,36.37,77381.36,0.98,-0.50881,0.00014,31.83439]
[1776941277858,36.37,77379.76,0.98,-0.50903,0.00014,31.83334]
[1776941280861,36.37,77372.9,0.98,-0.50997,0.00014,31.82872]
[1776941285866,36.37,77372.85,0.98,-0.50997,0.00014,31.82869]
[1776941287868,36.38,77379.33,0.98,-0.50908,0.00014,31.83306]
[1776941288869,36.38,77386.14,0.98,-0.50815,0.00014,31.83747]
[1776941293874,36.38,77390.19,0.98,-0.50759,0.00014,31.84002]
[1776941297743,36.38,77389.11,0.98,-0.50774,0.00014,31.83935]
[1776941297824,36.38,77389.11,0.98,-0.50774,0.00014,31.83935]
[1776941297900,36.38,77389.11,0.98,-0.50773,0.00014,31.83935]
[1776941298010,36.38,77389.11,0.98,-0.50773,0.00014,31.83935]
[1776941298880,36.39,77389.61,0.98,-0.50767,0.00014,31.83966]
[1776941299881,36.39,77401.76,0.98,-0.506,0.00014,31.84694]
[1776941300882,36.39,77410.3,0.98,-0.50482,0.00014,31.85173]
[1776941303179,36.39,77410.33,0.98,-0.50482,0.00014,31.85174]
[1776941303260,36.39,77410.33,0.98,-0.50482,0.00014,31.85174]
[1776941303277,36.39,77410.33,0.98,-0.50482,0.00014,31.85174]
[1776941308890,36.39,77412.25,0.98,-0.50455,0.00014,31.85278]
[1776941312605,36.39,77412.81,0.98,-0.50448,0.00014,31.85023]
[1776941312651,36.39,77412.81,0.98,-0.50448,0.00014,31.85023]
[1776941313331,36.39,77412.81,0.98,-0.50448,0.00014,31.85023]
[1776941313345,36.39,77412.81,0.98,-0.50448,0.00014,31.85023]
[1776941313386,36.39,77412.81,0.98,-0.50448,0.00014,31.85023]
[1776941318818,36.39,77408.79,0.98,-0.50503,0.00014,31.84805]
[1776941323905,36.4,77403.42,0.98,-0.50576,0.00014,31.84505]
[1776941328910,36.4,77404.52,0.98,-0.50561,0.00014,31.84567]
[1776941330912,36.4,77413.0,0.98,-0.50445,0.00014,31.85034]
[1776941335917,36.4,77415.04,0.98,-0.50417,0.00014,31.85142]
[1776941340922,36.4,77414.34,0.98,-0.50426,0.00014,31.85105]
[1776941345927,36.4,77408.09,0.98,-0.50512,0.00014,31.84767]
[1776941350932,36.4,77406.79,0.98,-0.5053,0.00014,31.84696]
[1776941355937,36.41,77405.74,0.98,-0.50544,0.00014,31.84637]
[1776941360942,36.41,77405.45,0.98,-0.50548,0.00014,31.84621]
[1776941364946,36.41,77397.99,0.98,-0.5065,0.00014,31.84192]
[1776941369951,36.42,77397.73,0.98,-0.50653,0.00014,31.84177]
[1776941374956,36.43,77394.91,0.98,-0.50692,0.00014,31.83724]
[1776941379961,36.43,77394.39,0.98,-0.50698,0.00014,31.83694]
[1776941383169,36.44,77394.11,0.98,-0.50702,0.00014,31.83677]
[1776941383202,36.44,77394.11,0.98,-0.50702,0.00014,31.83677]
[1776941383312,36.44,77394.11,0.98,-0.50702,0.00014,31.83677]
[1776941383965,36.44,77393.12,0.98,-0.50715,0.00014,31.83617]
[1776941387969,36.44,77385.64,0.98,-0.50818,0.00014,31.83152]
[1776941392974,36.44,77378.78,0.98,-0.50912,0.00014,31.82707]
[1776941398980,36.44,77378.51,0.98,-0.50916,0.00014,31.82689]
[1776941403985,36.44,77381.1,0.98,-0.5088,0.00014,31.82859]
[1776941408990,36.44,77383.96,0.98,-0.50841,0.00014,31.83045]
[1776941413755,36.44,77379.22,0.98,-0.50906,0.00014,31.82736]
[1776941413884,36.44,77379.22,0.98,-0.50906,0.00014,31.82736]
[1776941413891,36.44,77379.22,0.98,-0.50906,0.00014,31.82736]
[1776941413961,36.44,77379.22,0.98,-0.50906,0.00014,31.82736]
[1776941415997,36.44,77368.69,0.98,-0.5105,0.00014,31.8202]
[1776941416998,36.44,77360.62,0.98,-0.51161,0.00014,31.81444]
[1776941417341,36.44,77360.62,0.98,-0.51161,0.00014,31.81444]
[1776941417999,36.44,77358.42,0.98,-0.51191,0.00014,31.81282]
[1776941423004,36.44,77358.98,0.98,-0.51184,0.00014,31.81324]
[1776941428964,36.44,77355.99,0.98,-0.51224,0.00014,31.81102]
[1776941432673,36.44,77356.45,0.98,-0.51219,0.00014,31.80851]
[1776941432819,36.44,77356.45,0.98,-0.51219,0.00014,31.80851]
[1776941433574,36.44,77356.45,0.98,-0.51219,0.00014,31.80851]
[1776941433999,36.44,77356.45,0.98,-0.51218,0.00014,31.80851]
[1776941434053,36.44,77356.45,0.98,-0.51218,0.00014,31.80851]
[1776941435010,36.44,77356.45,0.98,-0.51218,0.00014,31.80851]
[1776941435603,36.44,77356.45,0.98,-0.51218,0.00014,31.80851]
[1776941436015,36.44,77356.45,0.98,-0.51219,0.00014,31.80851]
[1776941437021,36.44,77381.33,0.98,-0.50877,0.00014,31.8259]
[1776941443036,36.44,77383.73,0.98,-0.50844,0.00014,31.82745]
[1776941449042,36.44,77377.31,0.98,-0.50933,0.00014,31.82324]
[1776941454047,36.43,77378.05,0.98,-0.50923,0.00014,31.82373]
[1776941459052,36.44,77383.71,0.98,-0.50845,0.00014,31.82743]
[1776941460795,36.44,77384.52,0.98,-0.50834,0.00014,31.82795]
[1776941460871,36.44,77384.52,0.98,-0.50834,0.00014,31.82795]
[1776941462126,36.44,77390.64,0.98,-0.50749,0.00014,31.8318]
[1776941462438,36.44,77390.64,0.98,-0.50749,0.00014,31.8318]
[1776941464057,36.44,77408.87,0.98,-0.50499,0.00014,31.84243]
[1776941468651,36.44,77410.85,0.98,-0.50472,0.00014,31.8435]
[1776941468714,36.44,77410.85,0.98,-0.50472,0.00014,31.8435]
[1776941468723,36.44,77410.85,0.98,-0.50472,0.00014,31.8435]
[1776941470063,36.44,77403.15,0.98,-0.50578,0.00014,31.83923]
[1776941475068,36.44,77397.87,0.98,-0.5065,0.00014,31.83616]
[1776941477070,36.44,77390.57,0.98,-0.5075,0.00014,31.83176]
[1776941479072,36.44,77384.08,0.98,-0.50839,0.00014,31.82768]
[1776941481478,36.44,77383.91,0.98,-0.50842,0.00014,31.82756]
[1776941481530,36.44,77383.91,0.98,-0.50842,0.00014,31.82756]
[1776941482336,36.44,77383.91,0.98,-0.50842,0.00014,31.82756]
[1776941482409,36.44,77383.91,0.98,-0.50842,0.00014,31.82756]
[1776941488081,36.44,77379.59,0.98,-0.50901,0.00014,31.82475]
[1776941493085,36.43,77377.84,0.98,-0.50926,0.00014,31.82073]
[1776941498090,36.43,77377.49,0.98,-0.50931,0.00014,31.8205]
[1776941503095,36.43,77382.52,0.98,-0.50862,0.00014,31.8238]
[1776941508100,36.42,77382.55,0.98,-0.50862,0.00014,31.82382]
[1776941513105,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941513744,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941513864,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941514911,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941514921,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941514999,36.42,77387.18,0.98,-0.50799,0.00014,31.82677]
[1776941517109,36.42,77394.72,0.98,-0.50695,0.00014,31.83142]
[1776941522114,36.42,77391.77,0.98,-0.50735,0.00014,31.82963]
[1776941523486,36.42,77390.58,0.98,-0.50752,0.00014,31.8289]
[1776941523570,36.42,77390.58,0.98,-0.50752,0.00014,31.8289]
[1776941523582,36.42,77390.58,0.98,-0.50752,0.00014,31.8289]
[1776941529121,36.43,77392.5,0.98,-0.50725,0.00014,31.83008]
[1776941534126,36.43,77393.38,0.98,-0.50713,0.00014,31.83062]
[1776941539130,36.44,77393.72,0.98,-0.50708,0.00014,31.83083]
[1776941544135,36.44,77394.25,0.98,-0.507,0.00014,31.83115]
[1776941549140,36.45,77394.26,0.98,-0.507,0.00014,31.83117]
[1776941551142,36.45,77386.18,0.98,-0.50811,0.00014,31.82332]
[1776941551220,36.45,77386.18,0.98,-0.50811,0.00014,31.82332]
[1776941551328,36.45,77386.18,0.98,-0.50811,0.00014,31.82332]
[1776941552463,36.45,77385.01,0.98,-0.50827,0.00014,31.82257]
[1776941552640,36.45,77385.01,0.98,-0.50827,0.00014,31.82257]
[1776941552723,36.45,77385.01,0.98,-0.50827,0.00014,31.82257]
[1776941553147,36.45,77383.44,0.98,-0.50848,0.00014,31.82157]
[1776941555149,36.45,77367.77,0.98,-0.51063,0.00014,31.81101]
[1776941555569,36.45,77367.77,0.98,-0.51063,0.00014,31.81101]
[1776941555629,36.45,77367.77,0.98,-0.51063,0.00014,31.81101]
[1776941556150,36.45,77363.33,0.98,-0.51124,0.00014,31.80786]
[1776941560154,36.45,77356.16,0.98,-0.51223,0.00014,31.8026]
[1776941565159,36.45,77356.66,0.98,-0.51216,0.00014,31.80297]
[1776941568162,36.45,77347.66,0.98,-0.51339,0.00014,31.79612]
[1776941573167,36.45,77346.32,0.98,-0.51358,0.00014,31.79507]
[1776941578172,36.45,77346.55,0.98,-0.51354,0.00014,31.79525]
[1776941583177,36.45,77350.36,0.98,-0.51302,0.00014,31.7982]
[1776941588182,36.45,77351.11,0.98,-0.51292,0.00014,31.79878]
[1776941593318,36.45,77352.92,0.98,-0.51267,0.00014,31.80016]
[1776941600194,36.44,77349.16,0.98,-0.51319,0.00014,31.79728]
[1776941605199,36.44,77348.98,0.98,-0.51321,0.00014,31.79714]
[1776941610205,36.44,77347.35,0.98,-0.51344,0.00014,31.79587]
[1776941611366,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941611529,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941611604,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941611620,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941611721,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941612583,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941612689,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941612741,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941612780,36.44,77347.11,0.98,-0.51347,0.00014,31.79283]
[1776941614626,36.44,77342.81,0.98,-0.51406,0.00014,31.78943]
[1776941616679,36.44,77339.75,0.98,-0.51448,0.00014,31.78698]
[1776941616745,36.44,77339.75,0.98,-0.51448,0.00014,31.78698]
[1776941622217,36.44,77339.79,0.98,-0.51448,0.00014,31.78701]
[1776941627222,36.44,77339.86,0.98,-0.51447,0.00014,31.78707]
[1776941632227,36.44,77340.44,0.98,-0.51439,0.00014,31.78754]
[1776941637232,36.44,77340.67,0.98,-0.51436,0.00014,31.78772]
[1776941642237,36.44,77345.67,0.98,-0.51367,0.00014,31.7917]
[1776941648243,36.44,77344.47,0.98,-0.51384,0.00014,31.79075]
[1776941651707,36.44,77344.47,0.98,-0.51384,0.00014,31.79076]
[1776941651738,36.44,77344.47,0.98,-0.51384,0.00014,31.79076]
[1776941651796,36.44,77344.47,0.98,-0.51384,0.00014,31.79076]
[1776941651807,36.44,77344.47,0.98,-0.51384,0.00014,31.79076]
[1776941657564,36.44,77344.97,0.98,-0.51377,0.00014,31.79114]
[1776941663258,36.44,77344.08,0.98,-0.51389,0.00014,31.79044]
[1776941668263,36.44,77342.4,0.98,-0.51412,0.00014,31.78911]
[1776941673268,36.44,77336.98,0.98,-0.51487,0.00014,31.78187]
[1776941678273,36.44,77344.04,0.98,-0.5139,0.00014,31.78756]
[1776941684278,36.44,77337.86,0.98,-0.51475,0.00014,31.78259]
[1776941689283,36.44,77339.48,0.98,-0.51452,0.00014,31.78391]
[1776941691748,36.44,77339.89,0.98,-0.51447,0.00014,31.78424]
[1776941697291,36.44,77340.34,0.98,-0.51441,0.00014,31.7846]
[1776941702170,36.44,77340.95,0.98,-0.51432,0.00014,31.78509]
[1776941707301,36.44,77342.84,0.98,-0.51406,0.00014,31.7866]
[1776941712310,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941712770,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941712895,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941713046,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941713188,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941713758,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941713920,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941713974,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941714071,36.44,77341.95,0.98,-0.51418,0.00014,31.7859]
[1776941715313,36.44,77331.16,0.98,-0.51567,0.00014,31.77705]
[1776941716314,36.44,77324.89,0.98,-0.51653,0.00014,31.7717]
[1776941719753,36.44,77327.23,0.98,-0.5162,0.00014,31.77371]
[1776941720896,36.44,77327.23,0.98,-0.5162,0.00014,31.77371]
[1776941721069,36.44,77327.23,0.98,-0.5162,0.00014,31.77371]
[1776941721128,36.44,77327.23,0.98,-0.5162,0.00014,31.77371]
[1776941721326,36.44,77370.37,0.98,-0.51028,0.00014,31.80712]
[1776941721659,36.44,77370.37,0.98,-0.51028,0.00014,31.80712]
[1776941721853,36.44,77370.37,0.98,-0.51028,0.00014,31.80712]
[1776941722327,36.44,77368.82,0.98,-0.5105,0.00014,31.80604]
[1776941723328,36.44,77358.81,0.98,-0.51187,0.00014,31.79886]
[1776941725444,36.44,77360.29,0.98,-0.51166,0.00014,31.79995]
[1776941725517,36.44,77360.29,0.98,-0.51166,0.00014,31.79995]
[1776941726331,36.45,77362.18,0.98,-0.51141,0.00014,31.80132]
[1776941731336,36.45,77360.05,0.98,-0.5117,0.00014,31.79692]
[1776941736340,36.45,77360.84,0.98,-0.51159,0.00014,31.79749]
[1776941741345,36.45,77358.89,0.98,-0.51186,0.00014,31.79606]
[1776941743197,36.45,77358.59,0.98,-0.5119,0.00014,31.79585]
[1776941743243,36.45,77358.59,0.98,-0.5119,0.00014,31.79585]
[1776941743262,36.45,77358.59,0.98,-0.5119,0.00014,31.79585]
[1776941743425,36.45,77358.59,0.98,-0.5119,0.00014,31.79585]
[1776941743540,36.45,77358.59,0.98,-0.5119,0.00014,31.79585]
[1776941745349,36.44,77369.5,0.98,-0.5104,0.00014,31.80366]
[1776941746350,36.44,77376.14,0.98,-0.50949,0.00014,31.80821]
[1776941750583,36.44,77375.57,0.98,-0.50957,0.00014,31.80782]
[1776941756315,36.44,77376.44,0.98,-0.50945,0.00014,31.8084]
[1776941758361,36.44,77369.09,0.98,-0.51046,0.00014,31.80337]
[1776941763364,36.44,77370.72,0.98,-0.51024,0.00014,31.8045]
[1776941766370,36.44,77379.53,0.98,-0.50903,0.00014,31.81045]
[1776941767404,36.44,77384.18,0.98,-0.50839,0.00014,31.81348]
[1776941772855,36.45,77393.5,0.98,-0.50711,0.00014,31.8193]
[1776941773008,36.45,77393.5,0.98,-0.50711,0.00014,31.8193]
[1776941773204,36.45,77393.5,0.98,-0.50711,0.00014,31.8193]
[1776941773282,36.45,77393.5,0.98,-0.50711,0.00014,31.8193]
[1776941773304,36.45,77393.5,0.98,-0.50711,0.00014,31.8193]
[1776941775263,36.45,77391.89,0.98,-0.50733,0.00014,31.81832]
[1776941777381,36.45,77398.78,0.98,-0.50638,0.00014,31.82245]
[1776941780963,36.45,77399.29,0.98,-0.50631,0.00014,31.82275]
[1776941786390,36.46,77396.93,0.98,-0.50663,0.00014,31.82137]
[1776941788433,36.46,77396.72,0.98,-0.50666,0.00014,31.82125]
[1776941794398,36.47,77395.83,0.98,-0.50678,0.00014,31.81787]
[1776941795399,36.47,77395.83,0.98,-0.50678,0.00014,31.81787]
[1776941798402,36.47,77388.23,0.98,-0.50782,0.00014,31.81323]
[1776941802174,36.48,77388.97,0.98,-0.50771,0.00014,31.81369]
[1776941807411,36.48,77389.07,0.98,-0.5077,0.00014,31.81376]
[1776941809413,36.49,77382.56,0.98,-0.50859,0.00014,31.80963]
[1776941814418,36.49,77387.1,0.98,-0.50796,0.00014,31.81253]
[1776941819423,36.5,77388.38,0.98,-0.50778,0.00014,31.81334]
[1776941820851,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941821126,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941821194,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941821269,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941821313,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941821403,36.5,77388.89,0.98,-0.50771,0.00014,31.81366]
[1776941822426,36.5,77396.28,0.98,-0.5067,0.00014,31.81816]
[1776941824026,36.5,77400.39,0.98,-0.50613,0.00014,31.82057]
[1776941827431,36.51,77407.91,0.98,-0.5051,0.00014,31.82482]
[1776941828739,36.51,77411.98,0.98,-0.50454,0.00014,31.82704]
[1776941828936,36.51,77411.98,0.98,-0.50454,0.00014,31.82704]
[1776941834438,36.51,77418.14,0.98,-0.5037,0.00014,31.83027]
[1776941839443,36.51,77419.53,0.98,-0.50351,0.00014,31.83097]
[1776941840640,36.51,77419.56,0.98,-0.50351,0.00014,31.83099]
[1776941840862,36.51,77419.56,0.98,-0.50351,0.00014,31.83099]
[1776941846450,36.5,77413.66,0.98,-0.50431,0.00014,31.82793]
[1776941850870,36.5,77417.38,0.98,-0.5038,0.00014,31.82988]
[1776941855530,36.5,77417.01,0.98,-0.50386,0.00014,31.82683]
[1776941855566,36.5,77417.01,0.98,-0.50386,0.00014,31.82683]
[1776941856460,36.5,77416.82,0.98,-0.50388,0.00014,31.82673]
[1776941861465,36.5,77417.74,0.98,-0.50376,0.00014,31.82721]
[1776941866470,36.5,77421.71,0.98,-0.50321,0.00014,31.82922]
[1776941869473,36.5,77428.07,0.98,-0.50234,0.00014,31.83232]
[1776941874478,36.5,77426.29,0.98,-0.50259,0.00014,31.83147]
[1776941879483,36.5,77426.7,0.98,-0.50253,0.00014,31.83166]
[1776941884579,36.5,77429.77,0.98,-0.50211,0.00014,31.83312]
[1776941885580,36.5,77436.16,0.98,-0.50124,0.00014,31.83604]
[1776941886581,36.5,77446.19,0.98,-0.49986,0.00014,31.84031]
[1776941888583,36.5,77434.98,0.98,-0.5014,0.00014,31.83551]
[1776941892104,36.5,77432.83,0.98,-0.50169,0.00014,31.83454]
[1776941893277,36.5,77431.38,0.98,-0.50189,0.00014,31.83387]
[1776941893312,36.5,77431.38,0.98,-0.50189,0.00014,31.83387]
[1776941894591,36.5,77424.95,0.98,-0.50277,0.00014,31.83081]
[1776941894670,36.5,77424.95,0.98,-0.50277,0.00014,31.83081]
[1776941897594,36.5,77435.39,0.98,-0.50134,0.00014,31.8357]
[1776941902599,36.5,77439.2,0.98,-0.50082,0.00014,31.83737]
[1776941907604,36.5,77437.33,0.98,-0.50108,0.00014,31.83656]
[1776941912609,36.49,77439.94,0.98,-0.50072,0.00014,31.83484]
[1776941917614,36.49,77439.91,0.98,-0.50073,0.00014,31.83483]
[1776941922619,36.49,77440.65,0.98,-0.50063,0.00014,31.83515]
[1776941927624,36.49,77438.34,0.98,-0.50094,0.00014,31.83415]
[1776941933595,36.49,77440.34,0.98,-0.50067,0.00014,31.83501]
[1776941938635,36.49,77440.77,0.98,-0.50061,0.00014,31.8352]
[1776941943643,36.49,77440.88,0.98,-0.5006,0.00014,31.83524]
[1776941948648,36.49,77437.88,0.98,-0.50101,0.00014,31.83395]
[1776941953288,36.49,77435.5,0.98,-0.50133,0.00014,31.83289]
[1776941953322,36.49,77435.5,0.98,-0.50133,0.00014,31.83289]
[1776941959659,36.49,77433.29,0.98,-0.50164,0.00014,31.83189]
[1776941964629,36.49,77432.32,0.98,-0.50177,0.00014,31.83145]
[1776941964836,36.49,77432.32,0.98,-0.50177,0.00014,31.83145]
[1776941965665,36.49,77424.6,0.98,-0.50283,0.00014,31.82779]
[1776941966666,36.49,77415.2,0.98,-0.50412,0.00014,31.82303]
[1776941966749,36.49,77415.2,0.98,-0.50412,0.00014,31.82303]
[1776941967145,36.49,77415.2,0.98,-0.50412,0.00014,31.82303]
[1776941968668,36.49,77408.81,0.98,-0.50499,0.00014,31.8196]
[1776941969815,36.49,77405.67,0.98,-0.50542,0.00014,31.81787]
[1776941973170,36.49,77403.22,0.98,-0.50576,0.00014,31.81363]
[1776941973334,36.49,77403.22,0.98,-0.50576,0.00014,31.81363]
[1776941975676,36.49,77418.15,0.98,-0.50371,0.00014,31.82171]
[1776941980681,36.49,77420.81,0.98,-0.50335,0.00014,31.82306]
[1776941985687,36.49,77420.83,0.98,-0.50335,0.00014,31.82307]
[1776941990692,36.49,77420.29,0.98,-0.50342,0.00014,31.8228]
[1776941995697,36.49,77421.36,0.98,-0.50327,0.00014,31.82333]
[1776942000521,36.49,77421.79,0.98,-0.50321,0.00014,31.82355]
[1776942002751,36.49,77447.06,0.98,-0.49975,0.00014,31.83496]
[1776942004753,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942004774,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942004876,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942005017,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942005078,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942005152,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942005247,36.49,77456.92,0.98,-0.4984,0.00014,31.83877]
[1776942007756,36.49,77463.86,0.98,-0.49745,0.00014,31.84122]
[1776942012761,36.49,77458.32,0.98,-0.49821,0.00014,31.83928]
[1776942013517,36.49,77458.32,0.98,-0.49821,0.00014,31.83928]
[1776942013607,36.49,77458.32,0.98,-0.49821,0.00014,31.83928]
[1776942020769,36.49,77449.46,0.98,-0.49942,0.00014,31.83592]
[1776942025774,36.49,77452.76,0.98,-0.49897,0.00014,31.8372]
[1776942030779,36.49,77451.27,0.98,-0.49918,0.00014,31.83663]
[1776942033767,36.48,77451.09,0.98,-0.4992,0.00014,31.83371]
[1776942036785,36.48,77461.88,0.98,-0.49773,0.00014,31.83769]
[1776942037246,36.48,77461.88,0.98,-0.49773,0.00014,31.83769]
[1776942037306,36.48,77461.88,0.98,-0.49773,0.00014,31.83769]
[1776942037388,36.48,77461.88,0.98,-0.49773,0.00014,31.83769]
[1776942037407,36.48,77461.88,0.98,-0.49773,0.00014,31.83769]
[1776942039788,36.48,77473.2,0.98,-0.49617,0.00014,31.8414]
[1776942043793,36.48,77483.69,0.98,-0.49474,0.00014,31.8444]
[1776942046796,36.48,77491.33,0.98,-0.49369,0.00014,31.84633]
[1776942049799,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942050599,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942050606,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942050657,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942050898,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942051023,36.48,77502.02,0.98,-0.49223,0.00014,31.84866]
[1776942052595,36.48,77501.72,0.98,-0.49227,0.00014,31.8486]
[1776942052744,36.48,77501.72,0.98,-0.49227,0.00014,31.8486]
[1776942052802,36.48,77501.26,0.98,-0.49233,0.00014,31.84851]
[1776942052841,36.48,77501.26,0.98,-0.49233,0.00014,31.84851]
[1776942054640,36.48,77501.08,0.98,-0.49236,0.00014,31.84847]
[1776942054744,36.48,77501.08,0.98,-0.49236,0.00014,31.84847]
[1776942054804,36.48,77501.21,0.98,-0.49234,0.00014,31.8485]
[1776942054810,36.48,77501.21,0.98,-0.49234,0.00014,31.8485]
[1776942056665,36.48,77505.05,0.98,-0.49181,0.00014,31.84924]
[1776942056744,36.48,77505.05,0.98,-0.49181,0.00014,31.84924]
[1776942061417,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942061680,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942061840,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942061778,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942062695,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063193,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063444,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063612,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063696,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063709,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942063789,36.48,77506.75,0.98,-0.49158,0.00014,31.84955]
[1776942064824,36.48,77459.19,0.98,-0.49809,0.00014,31.83674]
[1776942068957,36.48,77455.65,0.98,-0.49858,0.00014,31.83544]
[1776942068970,36.48,77455.65,0.98,-0.49858,0.00014,31.83544]
[1776942069830,36.48,77455.02,0.98,-0.49867,0.00014,31.83521]
[1776942074835,36.47,77454.31,0.98,-0.49876,0.00014,31.83494]
[1776942079841,36.47,77451.51,0.98,-0.49915,0.00014,31.83387]
[1776942084846,36.47,77451.35,0.98,-0.49917,0.00014,31.83381]
[1776942085847,36.47,77444.47,0.98,-0.50012,0.00014,31.83105]
[1776942090852,36.47,77442.02,0.98,-0.50045,0.00014,31.83002]
[1776942095857,36.46,77444.37,0.98,-0.50013,0.00014,31.82815]
[1776942102825,36.46,77443.37,0.98,-0.50027,0.00014,31.82774]
[1776942107857,36.46,77443.45,0.98,-0.50026,0.00014,31.82777]
[1776942113877,36.46,77442.75,0.98,-0.50036,0.00014,31.82748]
[1776942118882,36.46,77443.84,0.98,-0.50021,0.00014,31.82793]
[1776942123887,36.45,77443.8,0.98,-0.50022,0.00014,31.82792]
[1776942128482,36.45,77441.99,0.98,-0.50046,0.00014,31.82716]
[1776942128711,36.45,77441.99,0.98,-0.50046,0.00014,31.82716]
[1776942129893,36.45,77449.42,0.98,-0.49944,0.00014,31.8302]
[1776942129933,36.45,77449.42,0.98,-0.49944,0.00014,31.8302]
[1776942130825,36.45,77449.42,0.98,-0.49944,0.00014,31.8302]
[1776942131895,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942131941,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942131992,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942132624,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942134008,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942134040,36.45,77464.36,0.98,-0.49739,0.00014,31.8357]
[1776942135899,36.46,77455.11,0.98,-0.49866,0.00014,31.83239]
[1776942137954,36.46,77455.25,0.98,-0.49864,0.00014,31.83244]
[1776942138017,36.46,77455.25,0.98,-0.49864,0.00014,31.83244]
[1776942138033,36.46,77455.25,0.98,-0.49864,0.00014,31.83244]
[1776942138075,36.46,77455.25,0.98,-0.49864,0.00014,31.83244]
[1776942140142,36.46,77449.43,0.98,-0.49944,0.00014,31.83021]
[1776942140221,36.46,77449.43,0.98,-0.49944,0.00014,31.83021]
[1776942146910,36.46,77444.75,0.98,-0.50008,0.00014,31.82831]
[1776942152764,36.47,77444.28,0.98,-0.50015,0.00014,31.82526]
[1776942157921,36.47,77443.7,0.98,-0.50022,0.00014,31.82502]
[1776942163926,36.47,77450.48,0.98,-0.49929,0.00014,31.82776]
[1776942168931,36.48,77451.45,0.98,-0.49916,0.00014,31.82814]
[1776942172122,36.48,77452.02,0.98,-0.49908,0.00014,31.82836]
[1776942172220,36.48,77452.02,0.98,-0.49908,0.00014,31.82836]
[1776942174762,36.48,77452.56,0.98,-0.49901,0.00014,31.82857]
[1776942174857,36.48,77452.56,0.98,-0.49901,0.00014,31.82857]
[1776942179942,36.48,77458.44,0.98,-0.4982,0.00014,31.83076]
[1776942184948,36.49,77460.52,0.98,-0.49791,0.00014,31.8315]
[1776942189953,36.49,77462.07,0.98,-0.4977,0.00014,31.83205]
[1776942194958,36.49,77463.66,0.98,-0.49748,0.00014,31.8326]
[1776942197961,36.49,77470.71,0.98,-0.49651,0.00014,31.83491]
[1776942198962,36.49,77477.36,0.98,-0.4956,0.00014,31.83693]
[1776942203967,36.49,77475.66,0.98,-0.49584,0.00014,31.83643]
[1776942209973,36.5,77475.52,0.98,-0.49585,0.00014,31.83639]
[1776942212976,36.5,77483.2,0.98,-0.4948,0.00014,31.83571]
[1776942214978,36.5,77489.82,0.98,-0.4939,0.00014,31.8374]
[1776942219983,36.5,77489.18,0.98,-0.49398,0.00014,31.83724]
[1776942222986,36.5,77482.3,0.98,-0.49493,0.00014,31.83546]
[1776942227991,36.5,77476.7,0.98,-0.49569,0.00014,31.83388]
[1776942231995,36.5,77484.63,0.98,-0.49461,0.00014,31.83608]
[1776942237000,36.5,77487.95,0.98,-0.49415,0.00014,31.83694]
[1776942242006,36.5,77486.29,0.98,-0.49438,0.00014,31.83651]
[1776942243480,36.5,77486.73,0.98,-0.49432,0.00014,31.83663]
[1776942243526,36.5,77486.73,0.98,-0.49432,0.00014,31.83663]
[1776942243876,36.5,77486.73,0.98,-0.49432,0.00014,31.83663]
[1776942243963,36.5,77486.73,0.98,-0.49432,0.00014,31.83663]
[1776942249013,36.5,77489.88,0.98,-0.49389,0.00014,31.83741]
[1776942253321,36.5,77491.19,0.98,-0.49371,0.00014,31.83773]
[1776942254018,36.5,77490.89,0.98,-0.49375,0.00014,31.83766]
[1776942259046,36.5,77496.44,0.98,-0.49299,0.00014,31.83893]
[1776942263050,36.5,77507.3,0.98,-0.4915,0.00014,31.84108]
[1776942268055,36.5,77505.63,0.98,-0.49173,0.00014,31.84078]
[1776942274020,36.5,77504.84,0.98,-0.49184,0.00014,31.83778]
[1776942279055,36.5,77504.77,0.98,-0.49185,0.00014,31.83776]
[1776942285073,36.5,77505.16,0.98,-0.49179,0.00014,31.83784]
[1776942290078,36.5,77503.99,0.98,-0.49196,0.00014,31.83762]
[1776942295083,36.5,77509.09,0.98,-0.49126,0.00014,31.83854]
[1776942300089,36.5,77511.76,0.98,-0.49089,0.00014,31.83899]
[1776942305094,36.5,77513.06,0.98,-0.49071,0.00014,31.83919]
[1776942310099,36.5,77514.04,0.98,-0.49058,0.00014,31.83934]
[1776942312101,36.5,77506.4,0.98,-0.49163,0.00014,31.83807]
[1776942317106,36.5,77498.29,0.98,-0.49274,0.00014,31.83647]
[1776942322111,36.5,77498.48,0.98,-0.49271,0.00014,31.83651]
[1776942327116,36.5,77498.81,0.98,-0.49267,0.00014,31.83658]
[1776942330119,36.5,77490.92,0.98,-0.49375,0.00014,31.83481]
[1776942331161,36.5,77491.88,0.98,-0.49361,0.00014,31.83218]
[1776942331234,36.5,77491.88,0.98,-0.49361,0.00014,31.83218]
[1776942332121,36.5,77490.14,0.98,-0.49385,0.00014,31.83177]
[1776942335124,36.5,77481.55,0.98,-0.49503,0.00014,31.82955]
[1776942339128,36.5,77474.98,0.98,-0.49593,0.00014,31.82766]
[1776942342007,36.5,77474.66,0.98,-0.49597,0.00014,31.82757]
[1776942342050,36.5,77474.66,0.98,-0.49597,0.00014,31.82757]
[1776942343574,36.5,77472.72,0.98,-0.49624,0.00014,31.82698]
[1776942343601,36.5,77472.72,0.98,-0.49624,0.00014,31.82698]
[1776942349138,36.5,77467.45,0.98,-0.49696,0.00014,31.8253]
[1776942354143,36.5,77460.91,0.98,-0.49786,0.00014,31.82308]
[1776942359148,36.5,77459.81,0.98,-0.49801,0.00014,31.82269]
[1776942363151,36.5,77451.99,0.98,-0.49908,0.00014,31.81979]
[1776942368156,36.5,77458.13,0.98,-0.49824,0.00014,31.82208]
[1776942373165,36.5,77459.78,0.98,-0.49801,0.00014,31.82268]
[1776942378170,36.5,77460.22,0.98,-0.49795,0.00014,31.82283]
[1776942383175,36.5,77460.03,0.98,-0.49798,0.00014,31.82277]
[1776942388180,36.5,77460.2,0.98,-0.49795,0.00014,31.82283]
[1776942393185,36.5,77461.93,0.98,-0.49772,0.00014,31.82058]
[1776942398190,36.5,77460.93,0.98,-0.49785,0.00014,31.82023]
[1776942403195,36.5,77455.41,0.98,-0.49861,0.00014,31.81823]
[1776942408200,36.5,77455.72,0.98,-0.49857,0.00014,31.81835]
[1776942413205,36.51,77459.62,0.98,-0.49803,0.00014,31.81977]
[1776942418210,36.51,77459.97,0.98,-0.49799,0.00014,31.81989]
[1776942421894,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942421905,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942422138,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942422177,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942423261,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942423324,36.5,77455.84,0.98,-0.49855,0.00014,31.81839]
[1776942424216,36.5,77434.08,0.98,-0.50153,0.00014,31.80943]
[1776942425214,36.5,77434.08,0.98,-0.50153,0.00014,31.80943]
[1776942425217,36.5,77424.3,0.98,-0.50287,0.00014,31.80482]
[1776942425515,36.5,77424.3,0.98,-0.50287,0.00014,31.80482]
[1776942425636,36.5,77424.3,0.98,-0.50287,0.00014,31.80482]
[1776942426218,36.5,77427.57,0.98,-0.50243,0.00014,31.8064]
[1776942428111,36.5,77433.55,0.98,-0.50161,0.00014,31.80919]
[1776942429306,36.5,77439.69,0.98,-0.50076,0.00014,31.81191]
[1776942430222,36.5,77438.75,0.98,-0.50089,0.00014,31.8115]
[1776942434147,36.5,77428.89,0.98,-0.50225,0.00014,31.80703]
[1776942439180,36.5,77427.36,0.98,-0.50245,0.00014,31.8063]
[1776942444214,36.5,77428.79,0.98,-0.50226,0.00014,31.80698]
[1776942450243,36.5,77431.35,0.98,-0.50191,0.00014,31.80818]
[1776942451244,36.5,77442.36,0.98,-0.5004,0.00014,31.81019]
[1776942453249,36.5,77449.89,0.98,-0.49937,0.00014,31.81326]
[1776942457253,36.5,77456.76,0.98,-0.49843,0.00014,31.81588]
[1776942462258,36.5,77461.42,0.98,-0.49779,0.00014,31.81755]
[1776942467263,36.5,77460.51,0.98,-0.49792,0.00014,31.81723]
[1776942473269,36.49,77459.46,0.98,-0.49806,0.00014,31.81686]
[1776942478274,36.49,77457.74,0.98,-0.4983,0.00014,31.81624]
[1776942480896,36.49,77457.05,0.98,-0.49839,0.00014,31.81599]
[1776942480948,36.49,77457.05,0.98,-0.49839,0.00014,31.81599]
[1776942482419,36.49,77457.37,0.98,-0.49835,0.00014,31.8161]
[1776942483177,36.49,77457.37,0.98,-0.49835,0.00014,31.8161]
[1776942483185,36.49,77457.37,0.98,-0.49835,0.00014,31.8161]
[1776942483288,36.49,77480.51,0.98,-0.49518,0.00014,31.82355]
[1776942488293,36.49,77479.56,0.98,-0.49531,0.00014,31.82329]
[1776942493298,36.49,77480.59,0.98,-0.49517,0.00014,31.82358]
[1776942498301,36.49,77480.83,0.98,-0.49513,0.00014,31.82364]
[1776942503540,36.49,77481.97,0.98,-0.49498,0.00014,31.82396]
[1776942508561,36.48,77482.01,0.98,-0.49497,0.00014,31.82397]
[1776942510315,36.48,77488.52,0.98,-0.49408,0.00014,31.82566]
[1776942515321,36.48,77487.69,0.98,-0.49419,0.00014,31.8226]
[1776942520321,36.48,77485.98,0.98,-0.49443,0.00014,31.82217]
[1776942525331,36.49,77488.31,0.98,-0.49411,0.00014,31.82276]
[1776942530336,36.48,77488.1,0.98,-0.49414,0.00014,31.82271]
[1776942535356,36.49,77488.1,0.98,-0.49414,0.00014,31.8227]
[1776942540390,36.49,77486.89,0.98,-0.4943,0.00014,31.8224]
[1776942545337,36.49,77482.26,0.98,-0.49494,0.00014,31.82118]
[1776942546352,36.49,77468.97,0.98,-0.49676,0.00014,31.81724]
[1776942549355,36.49,77461.61,0.98,-0.49777,0.00014,31.81476]
[1776942554360,36.48,77464.4,0.98,-0.49739,0.00014,31.81573]
[1776942557363,36.49,77471.77,0.98,-0.49638,0.00014,31.81812]
[1776942562368,36.49,77475.8,0.98,-0.49582,0.00014,31.81934]
[1776942567373,36.49,77474.12,0.98,-0.49605,0.00014,31.81884]
[1776942572378,36.49,77473.04,0.98,-0.4962,0.00014,31.81566]
[1776942577392,36.5,77472.77,0.98,-0.49624,0.00014,31.81557]
[1776942582399,36.5,77473.4,0.98,-0.49615,0.00014,31.81577]
[1776942582936,36.5,77473.4,0.98,-0.49615,0.00014,31.81577]
[1776942583044,36.5,77473.4,0.98,-0.49615,0.00014,31.81577]
[1776942584446,36.5,77467.31,0.98,-0.49698,0.00014,31.81384]
[1776942585390,36.5,77455.88,0.98,-0.49855,0.00014,31.80984]
[1776942590396,36.5,77454.12,0.98,-0.49879,0.00014,31.80918]
[1776942595401,36.5,77457.28,0.98,-0.49836,0.00014,31.81036]
[1776942600406,36.49,77455.42,0.98,-0.49862,0.00014,31.80967]
[1776942605415,36.49,77449.98,0.98,-0.49936,0.00014,31.80759]
[1776942611383,36.49,77446.97,0.98,-0.49978,0.00014,31.80639]
[1776942616420,36.49,77445.49,0.98,-0.49998,0.00014,31.80579]
[1776942621427,36.49,77444.81,0.98,-0.50007,0.00014,31.80551]
[1776942627433,36.49,77443.45,0.98,-0.50026,0.00014,31.80494]
[1776942633441,36.49,77441.81,0.98,-0.50048,0.00014,31.8014]
[1776942637445,36.49,77449.23,0.98,-0.49947,0.00014,31.80444]
[1776942640448,36.49,77459.8,0.98,-0.49802,0.00014,31.80841]
[1776942644452,36.49,77466.38,0.98,-0.49712,0.00014,31.81068]
[1776942649457,36.48,77466.88,0.98,-0.49705,0.00014,31.81085]
[1776942654462,36.48,77466.69,0.98,-0.49708,0.00014,31.81078]
[1776942659467,36.49,77468.66,0.98,-0.49681,0.00014,31.81142]
[1776942664472,36.49,77470.55,0.98,-0.49654,0.00014,31.81203]
[1776942669477,36.49,77465.59,0.98,-0.49723,0.00014,31.81042]
[1776942674482,36.48,77467.74,0.98,-0.49693,0.00014,31.81113]
[1776942679489,36.48,77472.02,0.98,-0.49635,0.00014,31.81249]
[1776942684494,36.47,77473.16,0.98,-0.49619,0.00014,31.81284]
[1776942689499,36.47,77475.08,0.98,-0.49593,0.00014,31.81342]
[1776942694505,36.47,77474.53,0.98,-0.49601,0.00014,31.81041]
[1776942699511,36.47,77473.12,0.98,-0.4962,0.00014,31.80998]
[1776942704516,36.46,77472.75,0.98,-0.49625,0.00014,31.80986]
[1776942709521,36.46,77474.36,0.98,-0.49603,0.00014,31.81036]
[1776942714526,36.46,77473.65,0.98,-0.49613,0.00014,31.81014]
[1776942719531,36.46,77473.07,0.98,-0.49621,0.00014,31.80996]
[1776942724536,36.46,77458.87,0.98,-0.49816,0.00014,31.80523]
[1776942727539,36.45,77451.98,0.98,-0.49911,0.00014,31.80266]
[1776942729272,36.45,77451.12,0.98,-0.49922,0.00014,31.80232]
[1776942729277,36.45,77451.12,0.98,-0.49922,0.00014,31.80232]
[1776942729353,36.45,77451.12,0.98,-0.49922,0.00014,31.80232]
[1776942729374,36.45,77451.12,0.98,-0.49922,0.00014,31.80232]
[1776942732544,36.45,77443.62,0.98,-0.50025,0.00014,31.7993]
[1776942737549,36.45,77442.24,0.98,-0.50044,0.00014,31.79872]
[1776942742554,36.45,77441.18,0.98,-0.50059,0.00014,31.79827]
[1776942748560,36.45,77441.33,0.98,-0.50057,0.00014,31.79834]
[1776942753565,36.45,77439.06,0.98,-0.50088,0.00014,31.7945]
[1776942758569,36.45,77436.9,0.98,-0.50118,0.00014,31.79355]
[1776942763575,36.45,77436.94,0.98,-0.50117,0.00014,31.79357]
[1776942768542,36.45,77430.41,0.98,-0.50207,0.00014,31.7906]
[1776942773574,36.45,77426.61,0.98,-0.50259,0.00014,31.78879]
[1776942778593,36.45,77427.2,0.98,-0.50251,0.00014,31.78908]
[1776942780595,36.45,77420.03,0.98,-0.5035,0.00014,31.78555]
[1776942783397,36.45,77421.07,0.98,-0.50335,0.00014,31.78607]
[1776942783440,36.45,77421.07,0.98,-0.50335,0.00014,31.78607]
[1776942783806,36.45,77421.07,0.98,-0.50335,0.00014,31.78607]
[1776942783891,36.45,77421.07,0.98,-0.50335,0.00014,31.78607]
[1776942789604,36.45,77424.03,0.98,-0.50295,0.00014,31.78754]
[1776942794609,36.45,77427.27,0.98,-0.5025,0.00014,31.78911]
[1776942799614,36.45,77426.61,0.98,-0.50259,0.00014,31.7888]
[1776942804619,36.45,77429.23,0.98,-0.50223,0.00014,31.79004]
[1776942809624,36.45,77430.74,0.98,-0.50202,0.00014,31.79075]
[1776942814631,36.45,77430.63,0.98,-0.50204,0.00014,31.78785]
[1776942819636,36.45,77431.22,0.98,-0.50196,0.00014,31.78812]
[1776942824642,36.45,77432.52,0.98,-0.50178,0.00014,31.78872]
[1776942829647,36.45,77432.87,0.98,-0.50173,0.00014,31.78888]
[1776942834652,36.45,77433.56,0.98,-0.50164,0.00014,31.78919]
[1776942839657,36.45,77433.2,0.98,-0.50169,0.00014,31.78903]
[1776942845663,36.45,77434.43,0.98,-0.50152,0.00014,31.78959]
[1776942849667,36.45,77444.29,0.98,-0.50017,0.00014,31.79387]
[1776942849977,36.45,77444.29,0.98,-0.50017,0.00014,31.79387]
[1776942850054,36.45,77444.29,0.98,-0.50017,0.00014,31.79387]
[1776942850668,36.45,77446.06,0.98,-0.49992,0.00014,31.79459]
[1776942852876,36.45,77449.94,0.98,-0.49939,0.00014,31.79615]
[1776942853671,36.45,77451.12,0.98,-0.49923,0.00014,31.79661]
[1776942855546,36.45,77452.02,0.98,-0.49911,0.00014,31.79696]
[1776942855967,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942856680,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942857290,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942857301,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942857310,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942857980,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942858469,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942858618,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942859157,36.45,77451.18,0.98,-0.49922,0.00014,31.79664]
[1776942859692,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860017,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860184,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860292,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860297,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860503,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942860546,36.45,77411.61,0.98,-0.50466,0.00014,31.77829]
[1776942861694,36.45,77421.55,0.98,-0.50329,0.00014,31.78345]
[1776942862370,36.45,77421.55,0.98,-0.50329,0.00014,31.78345]
[1776942866233,36.45,77422.11,0.98,-0.50321,0.00014,31.78373]
[1776942866303,36.45,77422.11,0.98,-0.50321,0.00014,31.78373]
[1776942866699,36.45,77420.92,0.98,-0.50338,0.00014,31.78314]
[1776942867689,36.45,77420.92,0.98,-0.50338,0.00014,31.78314]
[1776942867742,36.45,77418.93,0.98,-0.50365,0.00014,31.78213]
[1776942868318,36.45,77418.93,0.98,-0.50365,0.00014,31.78213]
[1776942868326,36.45,77418.93,0.98,-0.50365,0.00014,31.78213]
[1776942868340,36.45,77418.93,0.98,-0.50365,0.00014,31.78213]
[1776942870311,36.45,77414.76,0.98,-0.50422,0.00014,31.77997]
[1776942870348,36.45,77414.76,0.98,-0.50422,0.00014,31.77997]
[1776942879713,36.45,77415.96,0.98,-0.50406,0.00014,31.77774]
[1776942884718,36.45,77419.22,0.98,-0.50361,0.00014,31.77942]
[1776942889723,36.45,77420.04,0.98,-0.5035,0.00014,31.77984]
[1776942890913,36.45,77420.04,0.98,-0.5035,0.00014,31.77984]
[1776942890979,36.45,77420.04,0.98,-0.5035,0.00014,31.77984]
[1776942892650,36.45,77420.4,0.98,-0.50345,0.00014,31.78002]
[1776942892660,36.45,77420.4,0.98,-0.50345,0.00014,31.78002]
[1776942892726,36.45,77420.79,0.98,-0.50339,0.00014,31.78021]
[1776942893727,36.45,77427.33,0.98,-0.5025,0.00014,31.78343]
[1776942897401,36.45,77428.72,0.98,-0.5023,0.00014,31.78409]
[1776942897499,36.45,77428.72,0.98,-0.5023,0.00014,31.78409]
[1776942898769,36.46,77427.33,0.98,-0.50249,0.00014,31.78343]
[1776942898785,36.46,77427.33,0.98,-0.50249,0.00014,31.78343]
[1776942899733,36.46,77425.15,0.98,-0.50279,0.00014,31.78238]
[1776942900811,36.46,77424.41,0.98,-0.5029,0.00014,31.78201]
[1776942900832,36.46,77424.41,0.98,-0.5029,0.00014,31.78201]
[1776942909743,36.46,77426.43,0.98,-0.50262,0.00014,31.783]
[1776942915624,36.46,77428.4,0.98,-0.50235,0.00014,31.78394]
[1776942916733,36.46,77428.4,0.98,-0.50235,0.00014,31.78394]
[1776942916841,36.46,77431.28,0.98,-0.50195,0.00014,31.78529]
[1776942917015,36.46,77431.28,0.98,-0.50195,0.00014,31.78529]
[1776942917024,36.46,77431.28,0.98,-0.50195,0.00014,31.78529]
[1776942917103,36.46,77431.28,0.98,-0.50195,0.00014,31.78529]
[1776942917209,36.46,77431.28,0.98,-0.50195,0.00014,31.78529]
[1776942917751,36.46,77433.45,0.98,-0.50165,0.00014,31.78629]
[1776942918995,36.46,77433.54,0.98,-0.50164,0.00014,31.78633]
[1776942919753,36.46,77433.87,0.98,-0.5016,0.00014,31.78648]
[1776942924760,36.46,77437.02,0.98,-0.50116,0.00014,31.78789]
[1776942930766,36.46,77436.1,0.98,-0.50129,0.00014,31.78748]
[1776942932768,36.46,77428.99,0.98,-0.50227,0.00014,31.78137]
[1776942935770,36.46,77418.87,0.98,-0.50366,0.00014,31.77639]
[1776942940755,36.46,77412.11,0.98,-0.50459,0.00014,31.77285]
[1776942945778,36.46,77411.22,0.98,-0.50471,0.00014,31.77237]
[1776942950783,36.46,77421.26,0.98,-0.50333,0.00014,31.7776]
[1776942954787,36.46,77428.15,0.98,-0.50238,0.00014,31.78096]
[1776942959793,36.46,77428.98,0.98,-0.50227,0.00014,31.78136]
[1776942962229,36.46,77429.27,0.98,-0.50223,0.00014,31.7815]
[1776942962428,36.46,77429.27,0.98,-0.50223,0.00014,31.7815]
[1776942963752,36.46,77429.27,0.98,-0.50223,0.00014,31.7815]
[1776942963759,36.46,77429.27,0.98,-0.50223,0.00014,31.7815]
[1776942963797,36.46,77440.15,0.98,-0.50073,0.00014,31.7864]
[1776942968803,36.46,77450.3,0.98,-0.49934,0.00014,31.79058]
[1776942973808,36.46,77457.41,0.98,-0.49836,0.00014,31.79327]
[1776942978814,36.46,77457.92,0.98,-0.49829,0.00014,31.79346]
[1776942983819,36.46,77457.07,0.98,-0.49841,0.00014,31.79315]
[1776942988681,36.46,77451.34,0.98,-0.4992,0.00014,31.79099]
[1776942989825,36.46,77444.74,0.98,-0.5001,0.00014,31.78834]
[1776942994830,36.46,77444.66,0.98,-0.50012,0.00014,31.78545]
[1776942999835,36.46,77444.8,0.98,-0.5001,0.00014,31.78551]
[1776943003839,36.46,77434.83,0.98,-0.50147,0.00014,31.7812]
[1776943005837,36.46,77431.22,0.98,-0.50196,0.00014,31.77955]
[1776943005888,36.46,77430.6,0.98,-0.50205,0.00014,31.77926]
[1776943006406,36.46,77430.6,0.98,-0.50205,0.00014,31.77926]
[1776943007843,36.46,77421.88,0.98,-0.50325,0.00014,31.77505]
[1776943008472,36.46,77421.88,0.98,-0.50325,0.00014,31.77505]
[1776943008821,36.46,77421.88,0.98,-0.50325,0.00014,31.77505]
[1776943013849,36.46,77420.78,0.98,-0.5034,0.00014,31.7745]
[1776943018854,36.46,77420.51,0.98,-0.50343,0.00014,31.77437]
[1776943023859,36.46,77419.9,0.98,-0.50352,0.00014,31.77405]
[1776943028864,36.46,77421.41,0.98,-0.50331,0.00014,31.77482]
[1776943033869,36.46,77421.58,0.98,-0.50329,0.00014,31.7749]
[1776943038874,36.46,77421.25,0.98,-0.50333,0.00014,31.77474]
[1776943040876,36.46,77414.17,0.98,-0.5043,0.00014,31.77109]
[1776943045881,36.46,77410.79,0.98,-0.50477,0.00014,31.76928]
[1776943050886,36.46,77413.82,0.98,-0.50435,0.00014,31.77091]
[1776943055891,36.47,77419.16,0.98,-0.50362,0.00014,31.77082]
[1776943060896,36.47,77415.8,0.98,-0.50408,0.00014,31.76909]
[1776943065901,36.47,77413.28,0.98,-0.50442,0.00014,31.76777]
[1776943070906,36.47,77414.24,0.98,-0.50429,0.00014,31.76827]
[1776943075912,36.47,77420.36,0.98,-0.50345,0.00014,31.77144]
[1776943076913,36.47,77439.71,0.98,-0.50079,0.00014,31.7805]
[1776943077914,36.47,77447.23,0.98,-0.49976,0.00014,31.78365]
[1776943082918,36.47,77447.99,0.98,-0.49966,0.00014,31.78395]
[1776943087923,36.46,77446.13,0.98,-0.49991,0.00014,31.7832]
[1776943089311,36.46,77446.06,0.98,-0.49992,0.00014,31.78317]
[1776943089427,36.46,77446.06,0.98,-0.49992,0.00014,31.78317]
[1776943089925,36.46,77446.49,0.98,-0.49986,0.00014,31.78334]
[1776943090261,36.46,77446.49,0.98,-0.49986,0.00014,31.78334]
[1776943090364,36.46,77446.49,0.98,-0.49986,0.00014,31.78334]
[1776943091796,36.46,77446.49,0.98,-0.49986,0.00014,31.78334]
[1776943091828,36.46,77446.49,0.98,-0.49986,0.00014,31.78334]
[1776943092928,36.46,77467.43,0.98,-0.49699,0.00014,31.79103]
[1776943097933,36.46,77465.28,0.98,-0.49728,0.00014,31.79032]
[1776943103900,36.47,77464.41,0.98,-0.4974,0.00014,31.79003]
[1776943108330,36.47,77464.07,0.98,-0.49745,0.00014,31.78991]
[1776943108413,36.47,77464.07,0.98,-0.49745,0.00014,31.78991]
[1776943108934,36.47,77464.07,0.98,-0.49745,0.00014,31.78991]
[1776943110949,36.47,77465.47,0.98,-0.49726,0.00014,31.79038]
[1776943111952,36.47,77480.89,0.98,-0.49514,0.00014,31.79225]
[1776943116957,36.47,77485.73,0.98,-0.49448,0.00014,31.79354]
[1776943121962,36.47,77483.24,0.98,-0.49482,0.00014,31.79288]
[1776943126967,36.47,77481.1,0.98,-0.49511,0.00014,31.7923]
[1776943131972,36.47,77480.84,0.98,-0.49515,0.00014,31.79223]
[1776943136977,36.47,77481.58,0.98,-0.49504,0.00014,31.79243]
[1776943141982,36.47,77482.92,0.98,-0.49486,0.00014,31.7928]
[1776943146987,36.47,77481.28,0.98,-0.49509,0.00014,31.79235]
[1776943151992,36.47,77480.3,0.98,-0.49522,0.00014,31.79208]
[1776943153994,36.47,77473.79,0.98,-0.49612,0.00014,31.79018]
[1776943156997,36.47,77465.9,0.98,-0.4972,0.00014,31.78767]
[1776943162002,36.46,77463.08,0.98,-0.49759,0.00014,31.78672]
[1776943167008,36.46,77463.31,0.98,-0.49756,0.00014,31.7868]
[1776943167172,36.46,77463.31,0.98,-0.49756,0.00014,31.7868]
[1776943167230,36.46,77463.31,0.98,-0.49756,0.00014,31.7868]
[1776943169011,36.46,77452.86,0.98,-0.49899,0.00014,31.783]
[1776943169147,36.46,77452.86,0.98,-0.49899,0.00014,31.783]
[1776943169949,36.46,77452.86,0.98,-0.49899,0.00014,31.783]
[1776943175016,36.45,77457.52,0.98,-0.49836,0.00014,31.78189]
[1776943180021,36.45,77457.61,0.98,-0.49835,0.00014,31.78192]
[1776943186029,36.44,77459.86,0.98,-0.49804,0.00014,31.78273]
[1776943191034,36.44,77457.1,0.98,-0.49842,0.00014,31.78173]
[1776943196039,36.43,77454.38,0.98,-0.49879,0.00014,31.78073]
[1776943201044,36.43,77454.72,0.98,-0.49875,0.00014,31.78085]
[1776943206049,36.42,77456.29,0.98,-0.49854,0.00014,31.78144]
[1776943211054,36.42,77455.94,0.98,-0.49859,0.00014,31.78131]
[1776943216059,36.41,77456.73,0.98,-0.49848,0.00014,31.7816]
[1776943221064,36.41,77457.59,0.98,-0.49836,0.00014,31.78192]
[1776943226069,36.41,77463.58,0.98,-0.49754,0.00014,31.78404]
[1776943231074,36.4,77464.49,0.98,-0.49742,0.00014,31.78149]
[1776943236079,36.4,77464.93,0.98,-0.49736,0.00014,31.78164]
[1776943241084,36.39,77465.49,0.98,-0.49728,0.00014,31.78183]
[1776943243357,36.39,77465.99,0.98,-0.49721,0.00014,31.782]
[1776943243359,36.39,77465.99,0.98,-0.49721,0.00014,31.782]
[1776943243429,36.39,77465.99,0.98,-0.49721,0.00014,31.782]
[1776943244087,36.39,77469.94,0.98,-0.49667,0.00014,31.78329]
[1776943246089,36.39,77479.23,0.98,-0.49539,0.00014,31.78609]
[1776943250093,36.39,77493.77,0.98,-0.49339,0.00014,31.78981]
[1776943251434,36.39,77496.31,0.98,-0.49304,0.00014,31.79038]
[1776943251489,36.39,77496.31,0.98,-0.49304,0.00014,31.79038]
[1776943254602,36.39,77496.41,0.98,-0.49303,0.00014,31.7904]
[1776943254657,36.39,77496.41,0.98,-0.49303,0.00014,31.7904]
[1776943255098,36.39,77498.08,0.98,-0.4928,0.00014,31.79076]
[1776943261104,36.39,77498.41,0.98,-0.49275,0.00014,31.79083]
[1776943267066,36.39,77497.4,0.98,-0.49289,0.00014,31.79061]
[1776943272114,36.4,77495.96,0.98,-0.49309,0.00014,31.7903]
[1776943277122,36.4,77494.67,0.98,-0.49327,0.00014,31.79001]
[1776943282127,36.4,77488.06,0.98,-0.49418,0.00014,31.78844]
[1776943287132,36.4,77486.27,0.98,-0.49442,0.00014,31.78798]
[1776943292137,36.4,77479.85,0.98,-0.49531,0.00014,31.7834]
[1776943297142,36.4,77479.95,0.98,-0.49529,0.00014,31.78343]
[1776943302147,36.4,77475.08,0.98,-0.49596,0.00014,31.78202]
[1776943307152,36.39,77475.28,0.98,-0.49594,0.00014,31.78208]
[1776943312157,36.39,77479.74,0.98,-0.49532,0.00014,31.78337]
[1776943317162,36.39,77479.48,0.98,-0.49536,0.00014,31.7833]
[1776943322167,36.39,77479.47,0.98,-0.49536,0.00014,31.7833]
[1776943327172,36.39,77477.37,0.98,-0.49565,0.00014,31.78269]
[1776943332177,36.39,77477.66,0.98,-0.49561,0.00014,31.78278]
[1776943337182,36.38,77473.7,0.98,-0.49616,0.00014,31.7816]
[1776943342187,36.38,77482.23,0.98,-0.49498,0.00014,31.78406]
[1776943348193,36.38,77484.2,0.98,-0.49471,0.00014,31.78459]
[1776943353198,36.38,77484.7,0.98,-0.49464,0.00014,31.78187]
[1776943358203,36.38,77484.81,0.98,-0.49463,0.00014,31.78189]
[1776943363208,36.38,77486.06,0.98,-0.49446,0.00014,31.78222]
[1776943367212,36.38,77493.38,0.98,-0.49345,0.00014,31.78401]
[1776943372217,36.38,77497.68,0.98,-0.49286,0.00014,31.78496]
[1776943377223,36.38,77494.88,0.98,-0.49324,0.00014,31.78435]
[1776943382228,36.39,77491.71,0.98,-0.49368,0.00014,31.78362]
[1776943386234,36.39,77484.87,0.98,-0.49462,0.00014,31.78191]
[1776943391238,36.39,77486.02,0.98,-0.49446,0.00014,31.78221]
[1776943396243,36.39,77486.77,0.98,-0.49436,0.00014,31.7824]
[1776943401248,36.39,77484.46,0.98,-0.49467,0.00014,31.7818]
[1776943406253,36.39,77486.59,0.98,-0.49438,0.00014,31.78235]
[1776943411258,36.39,77484.71,0.98,-0.49464,0.00014,31.77901]
[1776943416263,36.39,77486.38,0.98,-0.49441,0.00014,31.77944]
[1776943421268,36.39,77485.8,0.98,-0.49449,0.00014,31.77929]
[1776943426273,36.39,77485.46,0.98,-0.49454,0.00014,31.7792]
[1776943431278,36.39,77485.6,0.98,-0.49452,0.00014,31.77924]
[1776943437260,36.39,77484.07,0.98,-0.49473,0.00014,31.77884]
[1776943442291,36.39,77482.46,0.98,-0.49495,0.00014,31.77841]
[1776943448295,36.38,77482.37,0.98,-0.49496,0.00014,31.77838]
[1776943448297,36.38,77482.32,0.98,-0.49497,0.00014,31.77837]
[1776943448626,36.38,77482.32,0.98,-0.49497,0.00014,31.77837]
[1776943448719,36.38,77482.32,0.98,-0.49497,0.00014,31.77837]
[1776943451300,36.38,77474.86,0.98,-0.496,0.00014,31.77624]
[1776943456305,36.38,77470.25,0.98,-0.49663,0.00014,31.77481]
[1776943461310,36.38,77484.46,0.98,-0.49468,0.00014,31.77895]
[1776943462871,36.38,77484.46,0.98,-0.49468,0.00014,31.77895]
[1776943462955,36.38,77484.46,0.98,-0.49468,0.00014,31.77895]
[1776943465891,36.38,77488.85,0.98,-0.49407,0.00014,31.78007]
[1776943465991,36.38,77488.85,0.98,-0.49407,0.00014,31.78007]
[1776943471320,36.38,77489.75,0.98,-0.49395,0.00014,31.77743]
[1776943476325,36.38,77488.41,0.98,-0.49413,0.00014,31.7771]
[1776943481330,36.39,77486.84,0.98,-0.49435,0.00014,31.7767]
[1776943486335,36.39,77486.19,0.98,-0.49444,0.00014,31.77653]
[1776943491340,36.39,77486.38,0.98,-0.49441,0.00014,31.77658]
[1776943496345,36.39,77487.19,0.98,-0.4943,0.00014,31.77679]
[1776943502299,36.4,77487.32,0.98,-0.49428,0.00014,31.77682]
[1776943507356,36.4,77487.18,0.98,-0.4943,0.00014,31.77678]
[1776943513362,36.4,77486.18,0.98,-0.49444,0.00014,31.77653]
[1776943518367,36.41,77482.68,0.98,-0.49492,0.00014,31.7756]
[1776943523372,36.41,77484.25,0.98,-0.4947,0.00014,31.77602]
[1776943528377,36.41,77484.61,0.98,-0.49465,0.00014,31.77612]
[1776943533382,36.42,77486.23,0.98,-0.49443,0.00014,31.77368]
[1776943538387,36.42,77494.76,0.98,-0.49325,0.00014,31.77573]
[1776943543392,36.42,77497.7,0.98,-0.49285,0.00014,31.77637]
[1776943544393,36.42,77488.56,0.98,-0.4941,0.00014,31.77426]
[1776943549398,36.42,77487.79,0.98,-0.49421,0.00014,31.77407]
[1776943552401,36.42,77495.47,0.98,-0.49316,0.00014,31.77589]
[1776943557406,36.42,77494.98,0.98,-0.49322,0.00014,31.77578]
[1776943562411,36.43,77495.2,0.98,-0.49319,0.00014,31.77583]
[1776943567416,36.43,77495.37,0.98,-0.49317,0.00014,31.77586]
[1776943572421,36.43,77497.27,0.98,-0.49291,0.00014,31.77628]
[1776943577426,36.43,77498.4,0.98,-0.49275,0.00014,31.77652]
[1776943582431,36.43,77502.91,0.98,-0.49213,0.00014,31.77743]
[1776943587436,36.43,77502.81,0.98,-0.49214,0.00014,31.77741]
[1776943593442,36.43,77500.83,0.98,-0.49242,0.00014,31.77416]
[1776943598447,36.44,77499.15,0.98,-0.49265,0.00014,31.77382]
[1776943603438,36.44,77489.32,0.98,-0.494,0.00014,31.77159]
[1776943608469,36.44,77487.52,0.98,-0.49424,0.00014,31.77114]
[1776943614475,36.44,77496.33,0.98,-0.49303,0.00014,31.77321]
[1776943620481,36.44,77491.29,0.98,-0.49373,0.00014,31.77206]
[1776943625486,36.44,77487.01,0.98,-0.49432,0.00014,31.77101]
[1776943628489,36.44,77479.78,0.98,-0.49531,0.00014,31.76908]
[1776943634495,36.44,77478.51,0.98,-0.49548,0.00014,31.76872]
[1776943639500,36.43,77481.06,0.98,-0.49513,0.00014,31.76943]
[1776943641502,36.43,77496.0,0.98,-0.49308,0.00014,31.77314]
[1776943646507,36.42,77497.22,0.98,-0.49292,0.00014,31.77341]
[1776943652513,36.41,77497.71,0.98,-0.49285,0.00014,31.77066]
[1776943655516,36.41,77504.66,0.98,-0.49189,0.00014,31.77205]
[1776943660521,36.41,77503.34,0.98,-0.49208,0.00014,31.7718]
[1776943664528,36.4,77511.69,0.98,-0.49093,0.00014,31.77328]
[1776943669533,36.4,77514.3,0.98,-0.49057,0.00014,31.77369]
[1776943674538,36.4,77509.31,0.98,-0.49126,0.00014,31.77289]
[1776943679543,36.4,77504.35,0.98,-0.49194,0.00014,31.772]
[1776943684548,36.4,77490.65,0.98,-0.49382,0.00014,31.76906]
[1776943689553,36.41,77492.59,0.98,-0.49356,0.00014,31.76952]
[1776943694558,36.41,77497.16,0.98,-0.49293,0.00014,31.77054]
[1776943699563,36.41,77498.38,0.98,-0.49276,0.00014,31.7708]
[1776943704567,36.41,77498.58,0.98,-0.49273,0.00014,31.77084]
[1776943709572,36.41,77503.0,0.98,-0.49212,0.00014,31.77174]
[1776943714577,36.41,77498.74,0.98,-0.49271,0.00014,31.76802]
[1776943719582,36.41,77497.36,0.98,-0.4929,0.00014,31.76773]
[1776943724587,36.42,77495.86,0.98,-0.4931,0.00014,31.7674]
[1776943727590,36.42,77486.27,0.98,-0.49442,0.00014,31.76511]
[1776943732595,36.42,77484.11,0.98,-0.49472,0.00014,31.76455]
[1776943737600,36.42,77486.57,0.98,-0.49438,0.00014,31.76518]
[1776943742605,36.42,77487.69,0.98,-0.49423,0.00014,31.76547]
[1776943747611,36.42,77487.06,0.98,-0.49431,0.00014,31.76531]
[1776943752617,36.43,77489.81,0.98,-0.49393,0.00014,31.76599]
[1776943757622,36.43,77490.36,0.98,-0.49386,0.00014,31.76612]
[1776943762627,36.43,77484.7,0.98,-0.49464,0.00014,31.7647]
[1776943768633,36.43,77486.85,0.98,-0.49434,0.00014,31.76525]
[1776943774631,36.43,77487.31,0.98,-0.49428,0.00014,31.76251]
[1776943779644,36.43,77484.63,0.98,-0.49465,0.00014,31.76182]
[1776943785650,36.42,77485.82,0.98,-0.49448,0.00014,31.76213]
[1776943787360,36.42,77487.3,0.98,-0.49428,0.00014,31.76251]
[1776943787542,36.42,77487.3,0.98,-0.49428,0.00014,31.76251]
[1776943787616,36.42,77487.3,0.98,-0.49428,0.00014,31.76251]
[1776943789399,36.42,77487.3,0.98,-0.49428,0.00014,31.76251]
[1776943790655,36.42,77463.72,0.98,-0.49753,0.00014,31.7555]
[1776943791287,36.42,77463.72,0.98,-0.49753,0.00014,31.7555]
[1776943792658,36.42,77478.98,0.98,-0.49543,0.00014,31.76027]
[1776943797663,36.41,77482.99,0.98,-0.49488,0.00014,31.76138]
[1776943802668,36.41,77486.13,0.98,-0.49445,0.00014,31.76221]
[1776943803669,36.41,77495.1,0.98,-0.49321,0.00014,31.76437]
[1776943806672,36.4,77507.13,0.98,-0.49156,0.00014,31.76679]
[1776943810676,36.4,77497.48,0.98,-0.49289,0.00014,31.76489]
[1776943813679,36.4,77489.31,0.98,-0.49401,0.00014,31.76302]
[1776943818685,36.4,77486.75,0.98,-0.49436,0.00014,31.76237]
[1776943821688,36.4,77479.32,0.98,-0.49539,0.00014,31.76037]
[1776943823690,36.4,77472.78,0.98,-0.49629,0.00014,31.75844]
[1776943829696,36.39,77462.58,0.98,-0.49769,0.00014,31.75511]
[1776943830697,36.39,77454.72,0.98,-0.49878,0.00014,31.75226]
[1776943835702,36.39,77452.84,0.98,-0.49904,0.00014,31.74869]
[1776943840709,36.39,77458.0,0.98,-0.49833,0.00014,31.75062]
[1776943843712,36.38,77472.08,0.98,-0.49639,0.00014,31.75537]
[1776943846715,36.38,77478.71,0.98,-0.49548,0.00014,31.75735]
[1776943851721,36.38,77478.37,0.98,-0.49552,0.00014,31.75725]
[1776943856726,36.37,77478.81,0.98,-0.49546,0.00014,31.75738]
[1776943861731,36.37,77480.52,0.98,-0.49523,0.00014,31.75786]
[1776943863733,36.36,77473.95,0.98,-0.49614,0.00014,31.75595]
[1776943866177,36.36,77467.84,0.98,-0.49698,0.00014,31.75402]
[1776943866257,36.36,77467.84,0.98,-0.49698,0.00014,31.75402]
[1776943867737,36.36,77452.25,0.98,-0.49913,0.00014,31.74847]
[1776943868493,36.36,77452.25,0.98,-0.49913,0.00014,31.74847]
[1776943868588,36.36,77452.25,0.98,-0.49913,0.00014,31.74847]
[1776943873743,36.36,77448.49,0.98,-0.49965,0.00014,31.74699]
[1776943878749,36.35,77441.15,0.98,-0.50066,0.00014,31.74395]
[1776943883754,36.35,77446.26,0.98,-0.49996,0.00014,31.74609]
[1776943888759,36.35,77445.05,0.98,-0.50013,0.00014,31.74559]
[1776943893764,36.35,77444.9,0.98,-0.50015,0.00014,31.74266]
[1776943898769,36.35,77442.15,0.98,-0.50053,0.00014,31.74151]
[1776943902773,36.35,77448.78,0.98,-0.49962,0.00014,31.74424]
[1776943907778,36.34,77453.7,0.98,-0.49894,0.00014,31.74616]
[1776943912783,36.34,77452.61,0.98,-0.49909,0.00014,31.74575]
[1776943916787,36.34,77442.55,0.98,-0.50048,0.00014,31.74168]
[1776943921792,36.34,77450.33,0.98,-0.4994,0.00014,31.74486]
[1776943925951,36.33,77451.34,0.98,-0.49927,0.00014,31.74525]
[1776943926074,36.33,77451.34,0.98,-0.49927,0.00014,31.74525]
[1776943926797,36.33,77451.32,0.98,-0.49927,0.00014,31.74525]
[1776943928718,36.33,77459.4,0.98,-0.49816,0.00014,31.74827]
[1776943929724,36.33,77467.19,0.98,-0.49708,0.00014,31.75096]
[1776943934761,36.33,77469.97,0.98,-0.4967,0.00014,31.75186]
[1776943939797,36.32,77475.85,0.98,-0.49589,0.00014,31.75367]
[1776943944821,36.32,77474.36,0.98,-0.4961,0.00014,31.75322]
[1776943949826,36.31,77474.15,0.98,-0.49612,0.00014,31.75316]
[1776943954831,36.31,77471.36,0.98,-0.49651,0.00014,31.74944]
[1776943959836,36.31,77471.8,0.98,-0.49645,0.00014,31.74958]
[1776943964843,36.31,77472.27,0.98,-0.49639,0.00014,31.74972]
[1776943966845,36.3,77465.0,0.98,-0.49739,0.00014,31.74737]
[1776943971850,36.3,77464.49,0.98,-0.49746,0.00014,31.74719]
[1776943976855,36.3,77456.9,0.98,-0.49851,0.00014,31.7445]
[1776943981860,36.29,77453.37,0.98,-0.499,0.00014,31.74318]
[1776943983380,36.29,77456.99,0.98,-0.4985,0.00014,31.74454]
[1776943983428,36.29,77456.99,0.98,-0.4985,0.00014,31.74454]
[1776943984416,36.29,77456.99,0.98,-0.4985,0.00014,31.74454]
[1776943984444,36.29,77456.99,0.98,-0.4985,0.00014,31.74454]
[1776943989868,36.29,77454.53,0.98,-0.49884,0.00014,31.74362]
[1776943994873,36.29,77452.2,0.98,-0.49917,0.00014,31.74273]
[1776943996833,36.28,77452.2,0.98,-0.49917,0.00014,31.74273]
[1776943997876,36.28,77438.28,0.98,-0.50109,0.00014,31.73697]
[1776944000879,36.28,77431.58,0.98,-0.50202,0.00014,31.73394]
[1776944006885,36.28,77425.4,0.98,-0.50288,0.00014,31.73099]
[1776944008887,36.28,77432.81,0.98,-0.50185,0.00014,31.73451]
[1776944013892,36.28,77431.39,0.98,-0.50205,0.00014,31.73099]
[1776944018897,36.27,77430.75,0.98,-0.50214,0.00014,31.73069]
[1776944023902,36.27,77430.35,0.98,-0.5022,0.00014,31.7305]
[1776944028560,36.27,77431.8,0.98,-0.50199,0.00014,31.73118]
[1776944029908,36.27,77445.1,0.98,-0.50016,0.00014,31.73703]
[1776944034913,36.27,77448.84,0.98,-0.49964,0.00014,31.73855]
[1776944039918,36.27,77450.86,0.98,-0.49936,0.00014,31.73935]
[1776944040919,36.27,77442.45,0.98,-0.50052,0.00014,31.73592]
[1776944045924,36.26,77438.76,0.98,-0.50104,0.00014,31.73432]
[1776944050929,36.25,77435.3,0.98,-0.50152,0.00014,31.73278]
[1776944055935,36.25,77434.43,0.98,-0.50164,0.00014,31.73239]
[1776944057937,36.25,77423.58,0.98,-0.50314,0.00014,31.72722]
[1776944062942,36.25,77418.61,0.98,-0.50383,0.00014,31.72471]
[1776944063780,36.25,77418.61,0.98,-0.50383,0.00014,31.72471]
[1776944063822,36.25,77418.61,0.98,-0.50383,0.00014,31.72471]
[1776944063868,36.25,77418.61,0.98,-0.50383,0.00014,31.72471]
[1776944063927,36.25,77418.61,0.98,-0.50383,0.00014,31.72471]
[1776944063943,36.25,77416.78,0.98,-0.50408,0.00014,31.72376]
[1776944065826,36.25,77415.68,0.98,-0.50424,0.00014,31.72319]
[1776944065903,36.25,77415.68,0.98,-0.50424,0.00014,31.72319]
[1776944069949,36.25,77409.2,0.98,-0.50513,0.00014,31.71969]
[1776944073955,36.25,77400.45,0.98,-0.50634,0.00014,31.71186]
[1776944078960,36.25,77404.84,0.98,-0.50573,0.00014,31.7144]
[1776944083965,36.26,77407.57,0.98,-0.50536,0.00014,31.71593]
[1776944088970,36.26,77407.72,0.98,-0.50533,0.00014,31.71601]
[1776944093975,36.26,77408.69,0.98,-0.5052,0.00014,31.71655]
[1776944098980,36.27,77410.34,0.98,-0.50497,0.00014,31.71746]
[1776944103985,36.27,77412.39,0.98,-0.50468,0.00014,31.71858]
[1776944108988,36.27,77414.11,0.98,-0.50444,0.00014,31.7195]
[1776944113996,36.27,77414.82,0.98,-0.50434,0.00014,31.71988]
[1776944119001,36.27,77414.68,0.98,-0.50436,0.00014,31.71981]
[1776944124018,36.27,77415.58,0.98,-0.50424,0.00014,31.72028]
[1776944126533,36.28,77415.93,0.98,-0.50419,0.00014,31.72047]
[1776944128031,36.28,77438.84,0.98,-0.50102,0.00014,31.7315]
[1776944131266,36.28,77438.93,0.98,-0.50101,0.00014,31.72868]
[1776944131384,36.28,77438.93,0.98,-0.50101,0.00014,31.72868]
[1776944131386,36.28,77438.93,0.98,-0.50101,0.00014,31.72868]
[1776944131474,36.28,77438.93,0.98,-0.50101,0.00014,31.72868]
[1776944133032,36.28,77438.93,0.98,-0.50101,0.00014,31.72868]
[1776944133036,36.28,77448.58,0.98,-0.49967,0.00014,31.73272]
[1776944136039,36.28,77438.78,0.98,-0.50103,0.00014,31.72861]
[1776944141043,36.28,77442.79,0.98,-0.50047,0.00014,31.73034]
[1776944142044,36.28,77454.06,0.98,-0.49892,0.00014,31.73486]
[1776944146707,36.28,77456.88,0.98,-0.49853,0.00014,31.73591]
[1776944146782,36.28,77456.88,0.98,-0.49853,0.00014,31.73591]
[1776944147258,36.29,77456.88,0.98,-0.49852,0.00014,31.73591]
[1776944148050,36.29,77456.47,0.98,-0.49858,0.00014,31.73576]
[1776944150595,36.29,77458.34,0.98,-0.49832,0.00014,31.73645]
[1776944150662,36.29,77458.34,0.98,-0.49832,0.00014,31.73645]
[1776944150725,36.29,77458.34,0.98,-0.49832,0.00014,31.73645]
[1776944152054,36.28,77476.92,0.98,-0.49575,0.00014,31.74255]
[1776944153055,36.28,77487.09,0.98,-0.49435,0.00014,31.74533]
[1776944158060,36.28,77489.73,0.98,-0.49399,0.00014,31.74599]
[1776944163065,36.28,77505.05,0.98,-0.49187,0.00014,31.74928]
[1776944163567,36.28,77505.05,0.98,-0.49187,0.00014,31.74928]
[1776944163623,36.28,77505.05,0.98,-0.49187,0.00014,31.74928]
[1776944165636,36.28,77505.71,0.98,-0.49178,0.00014,31.7494]
[1776944165672,36.28,77505.71,0.98,-0.49178,0.00014,31.7494]
[1776944165704,36.28,77505.71,0.98,-0.49178,0.00014,31.7494]
[1776944169071,36.28,77512.76,0.98,-0.49081,0.00014,31.75059]
[1776944175077,36.29,77507.25,0.98,-0.49157,0.00014,31.74967]
[1776944180082,36.29,77503.78,0.98,-0.49204,0.00014,31.74903]
[1776944185091,36.29,77517.48,0.98,-0.49015,0.00014,31.75128]
[1776944186408,36.29,77519.77,0.98,-0.48984,0.00014,31.75159]
[1776944186456,36.29,77519.77,0.98,-0.48984,0.00014,31.75159]
[1776944188108,36.29,77520.3,0.98,-0.48976,0.00014,31.75166]
[1776944189095,36.29,77521.21,0.98,-0.48964,0.00014,31.75177]
[1776944194100,36.29,77523.61,0.98,-0.48931,0.00014,31.7492]
[1776944199107,36.29,77511.91,0.98,-0.49092,0.00014,31.74759]
[1776944204112,36.29,77505.87,0.98,-0.49176,0.00014,31.74656]
[1776944209117,36.29,77509.54,0.98,-0.49125,0.00014,31.7472]
[1776944212121,36.29,77517.02,0.98,-0.49022,0.00014,31.74836]
[1776944217125,36.29,77513.4,0.98,-0.49072,0.00014,31.74783]
[1776944222130,36.29,77511.39,0.98,-0.49099,0.00014,31.74751]
[1776944226134,36.29,77502.92,0.98,-0.49216,0.00014,31.74601]
[1776944231139,36.29,77499.12,0.98,-0.49269,0.00014,31.74524]
[1776944236148,36.29,77500.56,0.98,-0.49249,0.00014,31.74554]
[1776944238802,36.29,77499.87,0.98,-0.49258,0.00014,31.7454]
[1776944239041,36.29,77499.87,0.98,-0.49258,0.00014,31.7454]
[1776944239098,36.29,77499.87,0.98,-0.49258,0.00014,31.7454]
[1776944239158,36.29,77541.92,0.98,-0.48678,0.00014,31.75067]
[1776944240163,36.29,77541.92,0.98,-0.48678,0.00014,31.75067]
[1776944240006,36.29,77541.92,0.98,-0.48678,0.00014,31.75067]
[1776944240447,36.29,77541.92,0.98,-0.48678,0.00014,31.75067]
[1776944241160,36.29,77557.1,0.98,-0.48469,0.00014,31.75092]
[1776944241828,36.29,77557.1,0.98,-0.48469,0.00014,31.75092]
[1776944242161,36.29,77544.99,0.98,-0.48636,0.00014,31.75079]
[1776944244163,36.29,77533.25,0.98,-0.48798,0.00014,31.75013]
[1776944245164,36.29,77526.41,0.98,-0.48892,0.00014,31.74951]
[1776944246809,36.29,77526.61,0.98,-0.48889,0.00014,31.74953]
[1776944246853,36.29,77526.61,0.98,-0.48889,0.00014,31.74953]
[1776944247166,36.29,77528.73,0.98,-0.4886,0.00014,31.74974]
[1776944252171,36.28,77530.23,0.98,-0.48839,0.00014,31.74701]
[1776944253812,36.28,77531.03,0.98,-0.48828,0.00014,31.74708]
[1776944253914,36.28,77531.03,0.98,-0.48828,0.00014,31.74708]
[1776944255379,36.28,77527.12,0.98,-0.48882,0.00014,31.74672]
[1776944256175,36.28,77519.08,0.98,-0.48993,0.00014,31.74578]
[1776944259516,36.28,77514.81,0.98,-0.49052,0.00014,31.74518]
[1776944260178,36.28,77514.64,0.98,-0.49055,0.00014,31.74516]
[1776944262180,36.27,77503.98,0.98,-0.49202,0.00014,31.74335]
[1776944264083,36.28,77499.99,0.98,-0.49257,0.00014,31.74256]
[1776944265091,36.28,77491.96,0.98,-0.49368,0.00014,31.7408]
[1776944270128,36.28,77497.35,0.98,-0.49294,0.00014,31.74201]
[1776944271462,36.28,77503.2,0.98,-0.49213,0.00014,31.7432]
[1776944271522,36.28,77503.2,0.98,-0.49213,0.00014,31.7432]
[1776944271668,36.28,77503.2,0.98,-0.49213,0.00014,31.7432]
[1776944272139,36.28,77503.2,0.98,-0.49213,0.00014,31.7432]
[1776944274192,36.28,77511.57,0.98,-0.49097,0.00014,31.74468]
[1776944280196,36.27,77509.37,0.98,-0.49128,0.00014,31.74432]
[1776944284085,36.27,77514.8,0.98,-0.49053,0.00014,31.74518]
[1776944284313,36.26,77514.8,0.98,-0.49053,0.00014,31.74518]
[1776944286077,36.26,77514.8,0.98,-0.49053,0.00014,31.74518]
[1776944286087,36.26,77514.8,0.98,-0.49053,0.00014,31.74518]
[1776944286134,36.26,77514.8,0.98,-0.49053,0.00014,31.74518]
[1776944287838,36.26,77534.39,0.98,-0.48782,0.00014,31.74736]
[1776944291210,36.26,77551.69,0.98,-0.48543,0.00014,31.74806]
[1776944293212,36.27,77560.57,0.98,-0.48421,0.00014,31.74798]
[1776944296215,36.27,77569.45,0.98,-0.48298,0.00014,31.7476]
[1776944297655,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944297819,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944298330,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944299111,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944299209,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944299277,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944299654,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944300098,36.27,77569.29,0.98,-0.483,0.00014,31.74761]
[1776944301221,36.27,77559.79,0.98,-0.48431,0.00014,31.748]
[1776944302222,36.27,77545.22,0.98,-0.48633,0.00014,31.74793]
[1776944306226,36.27,77534.94,0.98,-0.48774,0.00014,31.7474]
[1776944309272,36.26,77527.11,0.98,-0.48883,0.00014,31.74672]
[1776944314277,36.26,77525.26,0.98,-0.48908,0.00014,31.74366]
[1776944319282,36.26,77526.37,0.98,-0.48893,0.00014,31.74378]
[1776944322001,36.26,77521.3,0.98,-0.48963,0.00014,31.7432]
[1776944322075,36.26,77521.3,0.98,-0.48963,0.00014,31.7432]
[1776944322215,36.26,77521.3,0.98,-0.48963,0.00014,31.7432]
[1776944322282,36.26,77521.3,0.98,-0.48963,0.00014,31.7432]
[1776944322285,36.26,77519.6,0.98,-0.48987,0.00014,31.74299]
[1776944322773,36.26,77519.6,0.98,-0.48987,0.00014,31.74299]
[1776944322785,36.26,77519.6,0.98,-0.48987,0.00014,31.74299]
[1776944324287,36.26,77512.98,0.98,-0.49078,0.00014,31.74204]
[1776944330293,36.26,77513.19,0.98,-0.49075,0.00014,31.74208]
[1776944333296,36.26,77499.24,0.98,-0.49268,0.00014,31.73955]
[1776944339096,36.25,77499.55,0.98,-0.49264,0.00014,31.73962]
[1776944340303,36.25,77491.16,0.98,-0.4938,0.00014,31.73775]
[1776944345314,36.24,77496.99,0.98,-0.49299,0.00014,31.73908]
[1776944349318,36.24,77505.86,0.98,-0.49177,0.00014,31.74085]
[1776944354323,36.23,77513.94,0.98,-0.49065,0.00014,31.7422]
[1776944359328,36.23,77512.66,0.98,-0.49083,0.00014,31.742]
[1776944364333,36.23,77510.33,0.98,-0.49115,0.00014,31.74163]
[1776944368076,36.23,77510.47,0.98,-0.49113,0.00014,31.74165]
[1776944368174,36.23,77510.47,0.98,-0.49113,0.00014,31.74165]
[1776944368233,36.22,77510.47,0.98,-0.49113,0.00014,31.74165]
[1776944370339,36.22,77526.92,0.98,-0.48886,0.00014,31.74385]
[1776944371340,36.22,77516.21,0.98,-0.49034,0.00014,31.73967]
[1776944373629,36.22,77515.89,0.98,-0.49038,0.00014,31.73963]
[1776944373662,36.22,77515.89,0.98,-0.49038,0.00014,31.73963]
[1776944375607,36.23,77518.28,0.98,-0.49005,0.00014,31.73996]
[1776944376345,36.23,77519.38,0.98,-0.4899,0.00014,31.74011]
[1776944382351,36.22,77522.07,0.98,-0.48953,0.00014,31.74044]
[1776944387356,36.22,77525.88,0.98,-0.489,0.00014,31.74088]
[1776944392361,36.22,77527.5,0.98,-0.48878,0.00014,31.74104]
[1776944394363,36.22,77514.52,0.98,-0.49057,0.00014,31.73943]
[1776944397366,36.22,77522.28,0.98,-0.4895,0.00014,31.74047]
[1776944401060,36.21,77523.22,0.98,-0.48937,0.00014,31.74058]
[1776944401365,36.21,77523.22,0.98,-0.48937,0.00014,31.74058]
[1776944403372,36.21,77529.82,0.98,-0.48846,0.00014,31.74126]
[1776944403588,36.21,77529.82,0.98,-0.48846,0.00014,31.74126]
[1776944404373,36.21,77539.03,0.98,-0.48718,0.00014,31.74194]
[1776944406375,36.21,77528.73,0.98,-0.48861,0.00014,31.74116]
[1776944411381,36.21,77531.54,0.98,-0.48822,0.00014,31.74142]
[1776944416386,36.21,77531.45,0.98,-0.48823,0.00014,31.74141]
[1776944421392,36.21,77531.75,0.98,-0.48819,0.00014,31.74143]
[1776944426397,36.2,77527.27,0.98,-0.48881,0.00014,31.74102]
[1776944431402,36.2,77526.7,0.98,-0.48889,0.00014,31.7381]
[1776944436407,36.2,77525.57,0.98,-0.48905,0.00014,31.73798]
[1776944441411,36.2,77526.73,0.98,-0.48889,0.00014,31.7381]
[1776944447377,36.2,77527.77,0.98,-0.48874,0.00014,31.73821]
[1776944452411,36.2,77528.47,0.98,-0.48865,0.00014,31.73828]
[1776944457426,36.2,77531.04,0.98,-0.48829,0.00014,31.73851]
[1776944462431,36.2,77533.43,0.98,-0.48796,0.00014,31.73871]
[1776944464433,36.2,77541.3,0.98,-0.48687,0.00014,31.73919]
[1776944470439,36.19,77538.08,0.98,-0.48732,0.00014,31.73902]
[1776944475444,36.19,77539.16,0.98,-0.48717,0.00014,31.73908]
[1776944480449,36.19,77534.12,0.98,-0.48786,0.00014,31.73876]
[1776944485454,36.19,77538.61,0.98,-0.48724,0.00014,31.73905]
[1776944490459,36.19,77538.69,0.98,-0.48723,0.00014,31.73906]
[1776944495550,36.19,77539.87,0.98,-0.48707,0.00014,31.73626]
[1776944500554,36.19,77540.17,0.98,-0.48703,0.00014,31.73627]
[1776944502142,36.19,77540.17,0.98,-0.48703,0.00014,31.73627]
[1776944502149,36.18,77540.17,0.98,-0.48703,0.00014,31.73627]
[1776944504558,36.18,77555.04,0.98,-0.48497,0.00014,31.73661]
[1776944510186,36.18,77558.3,0.98,-0.48452,0.00014,31.73657]
[1776944512224,36.18,77558.3,0.98,-0.48452,0.00014,31.73657]
[1776944512311,36.18,77558.3,0.98,-0.48452,0.00014,31.73657]
[1776944515940,36.18,77553.69,0.98,-0.48516,0.00014,31.73661]
[1776944516405,36.18,77553.69,0.98,-0.48516,0.00014,31.73661]
[1776944516478,36.18,77553.69,0.98,-0.48516,0.00014,31.73661]
[1776944516570,36.18,77553.15,0.98,-0.48523,0.00014,31.73661]
[1776944518411,36.18,77553.05,0.98,-0.48524,0.00014,31.73661]
[1776944518428,36.18,77553.05,0.98,-0.48524,0.00014,31.73661]
[1776944519476,36.18,77559.79,0.98,-0.48431,0.00014,31.73654]
[1776944524578,36.18,77558.97,0.98,-0.48443,0.00014,31.73655]
[1776944530584,36.18,77564.74,0.98,-0.48363,0.00014,31.73637]
[1776944535588,36.17,77560.5,0.98,-0.48421,0.00014,31.73652]
[1776944540593,36.17,77561.56,0.98,-0.48407,0.00014,31.73649]
[1776944545598,36.17,77563.85,0.98,-0.48375,0.00014,31.7364]
[1776944551604,36.16,77563.87,0.98,-0.48375,0.00014,31.73354]
[1776944552628,36.16,77563.87,0.98,-0.48375,0.00014,31.73354]
[1776944552872,36.16,77563.87,0.98,-0.48375,0.00014,31.73354]
[1776944552951,36.16,77563.87,0.98,-0.48375,0.00014,31.73354]
[1776944553606,36.16,77564.16,0.98,-0.48371,0.00014,31.73353]
[1776944554607,36.16,77571.28,0.98,-0.48272,0.00014,31.73313]
[1776944554889,36.16,77571.28,0.98,-0.48272,0.00014,31.73313]
[1776944554986,36.16,77571.28,0.98,-0.48272,0.00014,31.73313]
[1776944555065,36.16,77571.28,0.98,-0.48272,0.00014,31.73313]
[1776944557293,36.17,77571.28,0.98,-0.48272,0.00014,31.73314]
[1776944558611,36.17,77555.71,0.98,-0.48488,0.00014,31.73374]
[1776944559176,36.17,77555.71,0.98,-0.48488,0.00014,31.73374]
[1776944559308,36.17,77555.71,0.98,-0.48488,0.00014,31.73374]
[1776944559372,36.17,77555.71,0.98,-0.48488,0.00014,31.73374]
[1776944559443,36.17,77555.71,0.98,-0.48488,0.00014,31.73374]
[1776944560613,36.17,77543.59,0.98,-0.48656,0.00014,31.73356]
[1776944561091,36.17,77543.59,0.98,-0.48656,0.00014,31.73356]
[1776944561337,36.17,77543.59,0.98,-0.48656,0.00014,31.73356]
[1776944561369,36.17,77543.59,0.98,-0.48656,0.00014,31.73356]
[1776944561470,36.17,77543.59,0.98,-0.48656,0.00014,31.73356]
[1776944563122,36.16,77539.96,0.98,-0.48706,0.00014,31.7334]
[1776944563616,36.16,77540.39,0.98,-0.487,0.00014,31.73342]
[1776944567289,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944567507,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944567601,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944567716,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944568543,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944568546,36.16,77544.76,0.98,-0.48639,0.00014,31.7336]
[1776944569622,36.16,77556.2,0.98,-0.48481,0.00014,31.73373]
[1776944572625,36.16,77563.13,0.98,-0.48385,0.00014,31.73357]
[1776944577630,36.16,77563.66,0.98,-0.48378,0.00014,31.73354]
[1776944582635,36.16,77563.89,0.98,-0.48374,0.00014,31.73354]
[1776944587644,36.15,77559.86,0.98,-0.4843,0.00014,31.73367]
[1776944592649,36.15,77559.28,0.98,-0.48438,0.00014,31.73368]
[1776944597654,36.15,77557.87,0.98,-0.48458,0.00014,31.73371]
[1776944602659,36.15,77559.62,0.98,-0.48433,0.00014,31.73367]
[1776944603650,36.15,77559.62,0.98,-0.48433,0.00014,31.73367]
[1776944603702,36.15,77559.62,0.98,-0.48433,0.00014,31.73367]
[1776944604661,36.15,77566.81,0.98,-0.48334,0.00014,31.7334]
[1776944605791,36.15,77570.67,0.98,-0.4828,0.00014,31.73317]
[1776944606663,36.15,77579.15,0.98,-0.48163,0.00014,31.73247]
[1776944607779,36.15,77579.5,0.98,-0.48158,0.00014,31.73244]
[1776944607856,36.15,77579.5,0.98,-0.48158,0.00014,31.73244]
[1776944608665,36.15,77578.53,0.98,-0.48172,0.00014,31.73253]
[1776944610961,36.15,77575.64,0.98,-0.48212,0.00014,31.7328]
[1776944611018,36.15,77575.64,0.98,-0.48212,0.00014,31.7328]
[1776944611853,36.15,77570.57,0.98,-0.48282,0.00014,31.73031]
[1776944612640,36.15,77570.57,0.98,-0.48282,0.00014,31.73031]
[1776944613670,36.15,77562.5,0.98,-0.48394,0.00014,31.73072]
[1776944614671,36.15,77555.4,0.98,-0.48492,0.00014,31.73087]
[1776944619676,36.15,77555.84,0.98,-0.48486,0.00014,31.73087]
[1776944625018,36.15,77555.27,0.98,-0.48494,0.00014,31.73087]
[1776944630664,36.15,77554.55,0.98,-0.48504,0.00014,31.73088]
[1776944635696,36.15,77556.14,0.98,-0.48482,0.00014,31.73087]
[1776944641702,36.14,77556.5,0.98,-0.48477,0.00014,31.73086]
[1776944646707,36.14,77556.41,0.98,-0.48478,0.00014,31.73086]
[1776944650396,36.14,77559.93,0.98,-0.48429,0.00014,31.7308]
[1776944651712,36.14,77578.48,0.98,-0.48172,0.00014,31.72967]
[1776944656717,36.15,77578.94,0.98,-0.48166,0.00014,31.72963]
[1776944661722,36.15,77580.74,0.98,-0.48141,0.00014,31.72944]
[1776944662823,36.15,77580.37,0.98,-0.48146,0.00014,31.72948]
[1776944663036,36.15,77580.37,0.98,-0.48146,0.00014,31.72948]
[1776944663120,36.15,77580.37,0.98,-0.48146,0.00014,31.72948]
[1776944663220,36.15,77580.37,0.98,-0.48146,0.00014,31.72948]
[1776944664666,36.15,77580.37,0.98,-0.48146,0.00014,31.72948]
[1776944664725,36.15,77582.48,0.98,-0.48117,0.00014,31.72926]
[1776944669747,36.16,77584.42,0.98,-0.4809,0.00014,31.72904]
[1776944675735,36.16,77583.43,0.98,-0.48104,0.00014,31.72629]
[1776944679739,36.16,77590.17,0.98,-0.4801,0.00014,31.72542]
[1776944684744,36.16,77589.62,0.98,-0.48018,0.00014,31.7255]
[1776944689749,36.16,77589.93,0.98,-0.48014,0.00014,31.72546]
[1776944694754,36.16,77588.42,0.98,-0.48035,0.00014,31.72566]
[1776944699759,36.16,77582.52,0.98,-0.48116,0.00014,31.72639]
[1776944704764,36.15,77579.16,0.98,-0.48163,0.00014,31.72674]
[1776944707767,36.15,77594.87,0.98,-0.47945,0.00014,31.72471]
[1776944712772,36.15,77593.2,0.98,-0.47968,0.00014,31.72498]
[1776944717777,36.15,77589.06,0.98,-0.48026,0.00014,31.72557]
[1776944722782,36.15,77590.03,0.98,-0.48012,0.00014,31.72544]
[1776944727788,36.15,77588.0,0.98,-0.4804,0.00014,31.72572]
[1776944730463,36.15,77587.09,0.98,-0.48053,0.00014,31.72583]
[1776944730511,36.15,77587.09,0.98,-0.48053,0.00014,31.72583]
[1776944731820,36.15,77591.37,0.98,-0.47994,0.00014,31.72238]
[1776944731861,36.15,77591.37,0.98,-0.47994,0.00014,31.72238]
[1776944732796,36.15,77598.03,0.98,-0.47902,0.00014,31.72133]
[1776944733586,36.15,77598.03,0.98,-0.47902,0.00014,31.72133]
[1776944733735,36.15,77598.03,0.98,-0.47902,0.00014,31.72133]
[1776944733797,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944734019,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944734176,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944734248,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944734298,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944734373,36.15,77600.61,0.98,-0.47866,0.00014,31.72087]
[1776944736017,36.15,77608.73,0.98,-0.47754,0.00014,31.71928]
[1776944736181,36.15,77608.73,0.98,-0.47754,0.00014,31.71928]
[1776944736226,36.15,77608.73,0.98,-0.47754,0.00014,31.71928]
[1776944736800,36.15,77604.71,0.98,-0.47809,0.00014,31.7201]
[1776944738052,36.15,77601.93,0.98,-0.47848,0.00014,31.72063]
[1776944740023,36.15,77601.32,0.98,-0.47856,0.00014,31.72074]
[1776944740804,36.15,77598.45,0.98,-0.47896,0.00014,31.72125]
[1776944744808,36.15,77606.05,0.98,-0.47791,0.00014,31.71983]
[1776944749813,36.15,77610.29,0.98,-0.47732,0.00014,31.71894]
[1776944754818,36.16,77620.65,0.98,-0.47589,0.00014,31.71648]
[1776944756456,36.16,77616.03,0.98,-0.47653,0.00014,31.71763]
[1776944756540,36.16,77616.03,0.98,-0.47653,0.00014,31.71763]
[1776944756820,36.16,77611.28,0.98,-0.47718,0.00014,31.71872]
[1776944759823,36.16,77621.61,0.98,-0.47575,0.00014,31.71623]
[1776944764828,36.16,77610.87,0.98,-0.47724,0.00014,31.71882]
[1776944768832,36.16,77618.78,0.98,-0.47615,0.00014,31.71696]
[1776944770834,36.16,77627.96,0.98,-0.47488,0.00014,31.7145]
[1776944775839,36.16,77631.37,0.98,-0.47441,0.00014,31.7135]
[1776944780844,36.16,77629.49,0.98,-0.47467,0.00014,31.71406]
[1776944785849,36.16,77629.74,0.98,-0.47463,0.00014,31.71399]
[1776944788852,36.16,77638.32,0.98,-0.47345,0.00014,31.71134]
[1776944793832,36.16,77631.02,0.98,-0.47445,0.00014,31.71074]
[1776944798863,36.16,77631.79,0.98,-0.47435,0.00014,31.71052]
[1776944803868,36.17,77629.19,0.98,-0.47471,0.00014,31.71129]
[1776944808873,36.17,77632.01,0.98,-0.47432,0.00014,31.71045]
[1776944813879,36.17,77629.03,0.98,-0.47473,0.00014,31.71133]
[1776944818884,36.17,77629.83,0.98,-0.47462,0.00014,31.7111]
[1776944823889,36.17,77631.78,0.98,-0.47435,0.00014,31.71053]
[1776944828894,36.17,77628.45,0.98,-0.47481,0.00014,31.71151]
[1776944833899,36.17,77628.8,0.98,-0.47476,0.00014,31.7114]
[1776944838904,36.17,77634.51,0.98,-0.47397,0.00014,31.7097]
[1776944840906,36.17,77644.53,0.98,-0.47259,0.00014,31.7064]
[1776944845911,36.17,77646.47,0.98,-0.47232,0.00014,31.70572]
[1776944850526,36.17,77648.47,0.98,-0.47205,0.00014,31.705]
[1776944850927,36.17,77646.44,0.98,-0.47233,0.00014,31.70573]
[1776944851048,36.17,77646.44,0.98,-0.47233,0.00014,31.70573]
[1776944851071,36.17,77646.44,0.98,-0.47233,0.00014,31.70573]
[1776944851780,36.17,77646.44,0.98,-0.47233,0.00014,31.70573]
[1776944851785,36.17,77646.44,0.98,-0.47233,0.00014,31.70286]
[1776944852837,36.17,77646.44,0.98,-0.47233,0.00014,31.70286]
[1776944853918,36.17,77667.07,0.98,-0.46948,0.00014,31.69471]
[1776944854066,36.17,77667.07,0.98,-0.46948,0.00014,31.69471]
[1776944854179,36.17,77667.07,0.98,-0.46948,0.00014,31.69471]
[1776944858021,36.18,77659.12,0.98,-0.47058,0.00014,31.69805]
[1776944858029,36.18,77659.12,0.98,-0.47058,0.00014,31.69805]
[1776944858044,36.18,77659.12,0.98,-0.47058,0.00014,31.69805]
[1776944858923,36.18,77662.93,0.98,-0.47005,0.00014,31.69649]
[1776944859839,36.18,77662.93,0.98,-0.47005,0.00014,31.69649]
[1776944859907,36.18,77662.93,0.98,-0.47005,0.00014,31.69649]
[1776944860925,36.18,77669.82,0.98,-0.4691,0.00014,31.69352]
[1776944862363,36.18,77669.82,0.98,-0.4691,0.00014,31.69352]
[1776944862469,36.18,77669.82,0.98,-0.4691,0.00014,31.69352]
[1776944864007,36.18,77670.38,0.98,-0.46902,0.00014,31.69328]
[1776944864929,36.18,77674.83,0.98,-0.46841,0.00014,31.69125]
[1776944868933,36.18,77667.1,0.98,-0.46948,0.00014,31.69473]
[1776944871936,36.18,77657.11,0.98,-0.47086,0.00014,31.69888]
[1776944873938,36.18,77667.83,0.98,-0.46938,0.00014,31.69441]
[1776944878943,36.18,77666.62,0.98,-0.46954,0.00014,31.69494]
[1776944882947,36.18,77656.77,0.98,-0.4709,0.00014,31.69901]
[1776944887952,36.18,77655.61,0.98,-0.47106,0.00014,31.69947]
[1776944891956,36.18,77663.12,0.98,-0.47003,0.00014,31.69643]
[1776944896962,36.18,77665.58,0.98,-0.46969,0.00014,31.69539]
[1776944901967,36.18,77669.83,0.98,-0.4691,0.00014,31.69353]
[1776944906972,36.18,77677.91,0.98,-0.46799,0.00014,31.68982]
[1776944911977,36.18,77677.55,0.98,-0.46803,0.00014,31.6871]
[1776944914980,36.18,77669.65,0.98,-0.46912,0.00014,31.69072]
[1776944918270,36.18,77670.83,0.98,-0.46896,0.00014,31.69019]
[1776944918357,36.18,77670.83,0.98,-0.46896,0.00014,31.69019]
[1776944918715,36.18,77670.83,0.98,-0.46896,0.00014,31.69019]
[1776944920795,36.18,77669.6,0.98,-0.46913,0.00014,31.69074]
[1776944920878,36.18,77669.6,0.98,-0.46913,0.00014,31.69075]
[1776944921987,36.18,77652.94,0.98,-0.47143,0.00014,31.69761]
[1776944926992,36.18,77654.98,0.98,-0.47115,0.00014,31.69684]
[1776944931997,36.19,77655.17,0.98,-0.47112,0.00014,31.69677]
[1776944937002,36.19,77661.32,0.98,-0.47028,0.00014,31.69432]
[1776944941986,36.19,77656.46,0.98,-0.47095,0.00014,31.69628]
[1776944943008,36.2,77647.53,0.98,-0.47218,0.00014,31.69964]
[1776944945014,36.2,77656.08,0.98,-0.471,0.00014,31.69644]
[1776944950951,36.2,77654.22,0.98,-0.47126,0.00014,31.69717]
[1776944954980,36.21,77645.79,0.98,-0.47243,0.00014,31.70028]
[1776944959008,36.21,77638.23,0.98,-0.47347,0.00014,31.70284]
[1776944962035,36.21,77636.72,0.98,-0.47368,0.00014,31.70333]
[1776944962195,36.21,77636.72,0.98,-0.47368,0.00014,31.70333]
[1776944963431,36.21,77636.72,0.98,-0.47368,0.00014,31.70333]
[1776944963515,36.21,77636.72,0.98,-0.47368,0.00014,31.70333]
[1776944965037,36.21,77620.54,0.98,-0.47591,0.00014,31.70797]
[1776944970042,36.21,77620.93,0.98,-0.47586,0.00014,31.70787]
[1776944972478,36.21,77620.72,0.98,-0.47589,0.00014,31.70505]
[1776944972524,36.21,77620.72,0.98,-0.47589,0.00014,31.70505]
[1776944975486,36.21,77618.32,0.98,-0.47622,0.00014,31.70565]
[1776944975525,36.21,77618.32,0.98,-0.47622,0.00014,31.70565]
[1776944977655,36.21,77619.76,0.98,-0.47602,0.00014,31.70529]
[1776944977746,36.21,77619.76,0.98,-0.47602,0.00014,31.70529]
[1776944982776,36.21,77619.8,0.98,-0.47601,0.00014,31.70528]
[1776944988060,36.21,77621.38,0.98,-0.4758,0.00014,31.70488]
[1776944994066,36.2,77622.58,0.98,-0.47563,0.00014,31.70456]
[1776944999071,36.2,77612.37,0.98,-0.47704,0.00014,31.70705]
[1776945003167,36.2,77608.22,0.98,-0.47761,0.00014,31.70795]
[1776945003362,36.2,77608.22,0.98,-0.47761,0.00014,31.70795]
[1776945003422,36.2,77608.22,0.98,-0.47761,0.00014,31.70795]
[1776945004076,36.2,77608.03,0.98,-0.47764,0.00014,31.70799]
[1776945005077,36.2,77618.23,0.98,-0.47623,0.00014,31.70567]
[1776945006078,36.2,77627.47,0.98,-0.47495,0.00014,31.70322]
[1776945011083,36.2,77624.89,0.98,-0.47531,0.00014,31.70393]
[1776945016088,36.2,77625.8,0.98,-0.47518,0.00014,31.70368]
[1776945021093,36.2,77626.52,0.98,-0.47508,0.00014,31.70348]
[1776945026098,36.2,77626.76,0.98,-0.47505,0.00014,31.70341]
[1776945031103,36.19,77627.38,0.98,-0.47496,0.00014,31.70036]
[1776945036108,36.19,77626.98,0.98,-0.47502,0.00014,31.70047]
[1776945038828,36.19,77627.03,0.98,-0.47501,0.00014,31.70046]
[1776945038868,36.19,77627.03,0.98,-0.47501,0.00014,31.70046]
[1776945039111,36.19,77620.25,0.98,-0.47595,0.00014,31.70228]
[1776945040665,36.19,77619.98,0.98,-0.47599,0.00014,31.70234]
[1776945040732,36.19,77619.98,0.98,-0.47599,0.00014,31.70234]
[1776945046118,36.19,77612.44,0.98,-0.47703,0.00014,31.70415]
[1776945051123,36.19,77612.26,0.98,-0.47705,0.00014,31.70419]
[1776945056127,36.19,77610.5,0.98,-0.47729,0.00014,31.70458]
[1776945061132,36.19,77610.04,0.98,-0.47736,0.00014,31.70468]
[1776945066137,36.19,77609.22,0.98,-0.47747,0.00014,31.70486]
[1776945071143,36.19,77610.23,0.98,-0.47733,0.00014,31.70464]
[1776945076148,36.18,77614.12,0.98,-0.47679,0.00014,31.70376]
[1776945081153,36.18,77615.08,0.98,-0.47666,0.00014,31.70353]
[1776945081600,36.18,77615.08,0.98,-0.47666,0.00014,31.70353]
[1776945082154,36.18,77616.25,0.98,-0.4765,0.00014,31.70326]
[1776945083281,36.18,77616.23,0.98,-0.4765,0.00014,31.70326]
[1776945084156,36.18,77625.38,0.98,-0.47524,0.00014,31.7009]
[1776945087800,36.18,77622.16,0.98,-0.47568,0.00014,31.70177]
[1776945088160,36.18,77621.85,0.98,-0.47572,0.00014,31.70185]
[1776945090162,36.18,77614.31,0.98,-0.47677,0.00014,31.70371]
[1776945095167,36.18,77611.53,0.98,-0.47715,0.00014,31.70147]
[1776945100172,36.18,77610.51,0.98,-0.47729,0.00014,31.7017]
[1776945105335,36.18,77605.12,0.98,-0.47804,0.00014,31.70282]
[1776945107179,36.18,77617.17,0.98,-0.47637,0.00014,31.70015]
[1776945108180,36.18,77628.88,0.98,-0.47475,0.00014,31.69704]
[1776945112184,36.18,77621.26,0.98,-0.4758,0.00014,31.69913]
[1776945118190,36.17,77620.61,0.98,-0.47589,0.00014,31.69929]
[1776945121193,36.17,77612.96,0.98,-0.47695,0.00014,31.70115]
[1776945126197,36.17,77617.77,0.98,-0.47628,0.00014,31.7]
[1776945126843,36.17,77617.77,0.98,-0.47628,0.00014,31.7]
[1776945127167,36.17,77617.77,0.98,-0.47628,0.00014,31.7]
[1776945127713,36.17,77617.77,0.98,-0.47628,0.00014,31.7]
[1776945127772,36.17,77617.77,0.98,-0.47628,0.00014,31.7]
[1776945129202,36.17,77629.47,0.98,-0.47467,0.00014,31.69686]
[1776945131204,36.17,77639.4,0.98,-0.47329,0.00014,31.69378]
[1776945136037,36.18,77644.57,0.98,-0.47258,0.00014,31.69203]
[1776945136110,36.18,77644.57,0.98,-0.47258,0.00014,31.69203]
[1776945136298,36.18,77644.57,0.98,-0.47258,0.00014,31.69203]
[1776945136317,36.18,77644.57,0.98,-0.47258,0.00014,31.69203]
[1776945137210,36.18,77646.23,0.98,-0.47235,0.00014,31.69145]
[1776945138211,36.18,77653.3,0.98,-0.47137,0.00014,31.68885]
[1776945143907,36.18,77653.27,0.98,-0.47138,0.00014,31.68887]
[1776945145217,36.18,77660.57,0.98,-0.47037,0.00014,31.68599]
[1776945151223,36.19,77662.92,0.98,-0.47005,0.00014,31.68215]
[1776945156228,36.19,77658.51,0.98,-0.47066,0.00014,31.68397]
[1776945161233,36.19,77655.7,0.98,-0.47105,0.00014,31.68508]
[1776945163798,36.19,77655.87,0.98,-0.47103,0.00014,31.68502]
[1776945163878,36.2,77655.87,0.98,-0.47103,0.00014,31.68502]
[1776945166238,36.2,77665.82,0.98,-0.46965,0.00014,31.68095]
[1776945172244,36.2,77665.26,0.98,-0.46973,0.00014,31.68119]
[1776945177249,36.2,77663.06,0.98,-0.47004,0.00014,31.68212]
[1776945182254,36.2,77662.68,0.98,-0.47009,0.00014,31.68229]
[1776945187259,36.2,77664.38,0.98,-0.46986,0.00014,31.68158]
[1776945192264,36.2,77661.15,0.98,-0.4703,0.00014,31.68292]
[1776945197269,36.2,77660.88,0.98,-0.47034,0.00014,31.68303]
[1776945202274,36.2,77655.73,0.98,-0.47105,0.00014,31.68509]
[1776945207279,36.21,77655.48,0.98,-0.47108,0.00014,31.6852]
[1776945212284,36.21,77650.76,0.98,-0.47174,0.00014,31.68413]
[1776945217289,36.22,77654.14,0.98,-0.47127,0.00014,31.68286]
[1776945222294,36.22,77654.86,0.98,-0.47117,0.00014,31.6826]
[1776945224296,36.22,77643.23,0.98,-0.47278,0.00014,31.68684]
[1776945229301,36.22,77642.36,0.98,-0.4729,0.00014,31.68714]
[1776945234306,36.23,77644.2,0.98,-0.47265,0.00014,31.68651]
[1776945239311,36.23,77645.98,0.98,-0.4724,0.00014,31.6859]
[1776945244316,36.23,77646.65,0.98,-0.47231,0.00014,31.68567]
[1776945245566,36.23,77646.65,0.98,-0.47231,0.00014,31.68567]
[1776945246051,36.23,77646.65,0.98,-0.47231,0.00014,31.68567]
[1776945248159,36.23,77651.42,0.98,-0.47165,0.00014,31.68393]
[1776945249324,36.23,77669.2,0.98,-0.4692,0.00014,31.6767]
[1776945254329,36.23,77672.18,0.98,-0.46879,0.00014,31.67538]
[1776945254413,36.23,77672.18,0.98,-0.46879,0.00014,31.67538]
[1776945254472,36.23,77672.18,0.98,-0.46879,0.00014,31.67538]
[1776945254481,36.23,77672.18,0.98,-0.46879,0.00014,31.67538]
[1776945255543,36.23,77671.26,0.98,-0.46892,0.00014,31.67579]
[1776945255593,36.23,77671.26,0.98,-0.46892,0.00014,31.67579]
[1776945255995,36.23,77671.26,0.98,-0.46892,0.00014,31.67579]
[1776945256348,36.23,77671.26,0.98,-0.46892,0.00014,31.67579]
[1776945256517,36.23,77671.22,0.98,-0.46892,0.00014,31.67581]
[1776945257332,36.24,77670.79,0.98,-0.46898,0.00014,31.676]
[1776945259334,36.24,77681.56,0.98,-0.4675,0.00014,31.67097]
[1776945260242,36.24,77681.56,0.98,-0.4675,0.00014,31.67097]
[1776945260335,36.24,77681.9,0.98,-0.46745,0.00014,31.6708]
[1776945265340,36.24,77683.48,0.98,-0.46723,0.00014,31.67003]
[1776945270345,36.23,77698.05,0.98,-0.46523,0.00014,31.66242]
[1776945273472,36.23,77693.19,0.98,-0.46589,0.00014,31.66216]
[1776945273544,36.23,77693.19,0.98,-0.46589,0.00014,31.66216]
[1776945274349,36.23,77685.94,0.98,-0.46689,0.00014,31.66591]
[1776945276195,36.23,77684.74,0.98,-0.46706,0.00014,31.66652]
[1776945276296,36.23,77684.74,0.98,-0.46706,0.00014,31.66652]
[1776945280354,36.23,77692.56,0.98,-0.46598,0.00014,31.66249]
[1776945286326,36.23,77689.79,0.98,-0.46636,0.00014,31.66394]
[1776945291363,36.23,77689.72,0.98,-0.46637,0.00014,31.66397]
[1776945296372,36.23,77694.17,0.98,-0.46576,0.00014,31.66162]
[1776945301421,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945301991,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945302105,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945302303,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945302379,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945302569,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945302658,36.22,77694.1,0.98,-0.46576,0.00014,31.66165]
[1776945303384,36.22,77713.67,0.98,-0.46307,0.00014,31.65045]
[1776945303479,36.22,77713.67,0.98,-0.46307,0.00014,31.65045]
[1776945304385,36.22,77701.26,0.98,-0.46478,0.00014,31.65772]
[1776945305386,36.22,77693.41,0.98,-0.46586,0.00014,31.66201]
[1776945306399,36.22,77689.52,0.98,-0.4664,0.00014,31.66406]
[1776945306403,36.22,77689.52,0.98,-0.4664,0.00014,31.66406]
[1776945306473,36.22,77689.52,0.98,-0.4664,0.00014,31.66406]
[1776945306996,36.22,77689.52,0.98,-0.4664,0.00014,31.66406]
[1776945309394,36.22,77677.18,0.98,-0.4681,0.00014,31.67016]
[1776945315164,36.22,77682.69,0.98,-0.46734,0.00014,31.66751]
[1776945316401,36.22,77675.51,0.98,-0.46833,0.00014,31.67094]
[1776945321406,36.22,77677.38,0.98,-0.46807,0.00014,31.67007]
[1776945324409,36.22,77686.68,0.98,-0.46679,0.00014,31.66552]
[1776945329414,36.22,77693.15,0.98,-0.4659,0.00014,31.66215]
[1776945331335,36.22,77693.54,0.98,-0.46584,0.00014,31.66194]
[1776945331415,36.22,77693.54,0.98,-0.46584,0.00014,31.66194]
[1776945336421,36.22,77703.26,0.98,-0.4645,0.00014,31.6537]
[1776945339915,36.22,77703.3,0.98,-0.46449,0.00014,31.65367]
[1776945339997,36.22,77703.3,0.98,-0.46449,0.00014,31.65367]
[1776945344276,36.22,77710.05,0.98,-0.46357,0.00014,31.64974]
[1776945344329,36.22,77710.05,0.98,-0.46357,0.00014,31.64974]
[1776945346431,36.22,77718.89,0.98,-0.46235,0.00014,31.64432]
[1776945347432,36.22,77728.25,0.98,-0.46106,0.00014,31.63827]
[1776945349208,36.22,77729.8,0.98,-0.46085,0.00014,31.63724]
[1776945349233,36.22,77729.8,0.98,-0.46085,0.00014,31.63724]
[1776945349630,36.22,77729.8,0.98,-0.46085,0.00014,31.63724]
[1776945349641,36.22,77729.8,0.98,-0.46085,0.00014,31.63724]
[1776945350372,36.22,77729.8,0.98,-0.46085,0.00014,31.63725]
[1776945351436,36.22,77721.74,0.98,-0.46196,0.00014,31.64253]
[1776945356441,36.23,77724.26,0.98,-0.46161,0.00014,31.64092]
[1776945361446,36.23,77723.3,0.98,-0.46175,0.00014,31.64155]
[1776945366451,36.23,77724.5,0.98,-0.46158,0.00014,31.64079]
[1776945371456,36.24,77730.6,0.98,-0.46075,0.00014,31.63677]
[1776945376461,36.24,77728.53,0.98,-0.46103,0.00014,31.63817]
[1776945381468,36.24,77730.46,0.98,-0.46077,0.00014,31.63689]
[1776945386473,36.24,77727.26,0.98,-0.46121,0.00014,31.63904]
[1776945391479,36.25,77726.2,0.98,-0.46136,0.00014,31.63687]
[1776945396484,36.25,77727.77,0.98,-0.46114,0.00014,31.63586]
[1776945402490,36.25,77733.02,0.98,-0.46042,0.00014,31.63235]
[1776945407495,36.26,77732.83,0.98,-0.46045,0.00014,31.6325]
[1776945412500,36.26,77734.19,0.98,-0.46027,0.00014,31.63159]
[1776945417505,36.27,77734.62,0.98,-0.46021,0.00014,31.63132]
[1776945422510,36.27,77734.56,0.98,-0.46022,0.00014,31.63138]
[1776945426514,36.27,77742.89,0.98,-0.45908,0.00014,31.62555]
[1776945427515,36.27,77734.8,0.98,-0.46019,0.00014,31.63124]
[1776945432520,36.28,77729.05,0.98,-0.46098,0.00014,31.63514]
[1776945436524,36.28,77736.43,0.98,-0.45997,0.00014,31.63015]
[1776945438526,36.28,77745.48,0.98,-0.45873,0.00014,31.62373]
[1776945443531,36.29,77747.7,0.98,-0.45843,0.00014,31.62214]
[1776945448536,36.29,77748.84,0.98,-0.45828,0.00014,31.62132]
[1776945453541,36.29,77748.62,0.98,-0.45831,0.00014,31.61861]
[1776945459178,36.29,77751.27,0.98,-0.45795,0.00014,31.61667]
[1776945459643,36.3,77751.27,0.98,-0.45795,0.00014,31.61667]
[1776945459702,36.3,77751.27,0.98,-0.45795,0.00014,31.61667]
[1776945469558,36.31,77752.92,0.98,-0.45773,0.00014,31.61551]
[1776945474563,36.31,77754.4,0.98,-0.45753,0.00014,31.61442]
[1776945479568,36.32,77751.85,0.98,-0.45788,0.00014,31.61637]
[1776945481570,36.32,77744.5,0.98,-0.45889,0.00014,31.62178]
[1776945487576,36.32,77737.32,0.98,-0.45988,0.00014,31.62687]
[1776945492581,36.32,77737.08,0.98,-0.45991,0.00014,31.62704]
[1776945497586,36.32,77738.8,0.98,-0.45968,0.00014,31.62587]
[1776945502591,36.33,77734.61,0.98,-0.46025,0.00014,31.62878]
[1776945507596,36.33,77731.91,0.98,-0.46063,0.00014,31.63062]
[1776945509598,36.33,77724.84,0.98,-0.4616,0.00014,31.63529]
[1776945515604,36.33,77723.29,0.98,-0.46181,0.00014,31.63342]
[1776945520609,36.33,77725.0,0.98,-0.46157,0.00014,31.63232]
[1776945525614,36.33,77725.07,0.98,-0.46157,0.00014,31.63229]
[1776945530619,36.34,77725.24,0.98,-0.46154,0.00014,31.63218]
[1776945535624,36.34,77726.77,0.98,-0.46133,0.00014,31.6312]
[1776945541629,36.34,77725.17,0.98,-0.46156,0.00014,31.63225]
[1776945546634,36.34,77724.33,0.98,-0.46167,0.00014,31.6328]
[1776945551639,36.34,77719.42,0.98,-0.46235,0.00014,31.63592]
[1776945556644,36.34,77712.86,0.98,-0.46325,0.00014,31.63995]
[1776945561649,36.34,77712.36,0.98,-0.46331,0.00014,31.64025]
[1776945566654,36.34,77711.83,0.98,-0.46339,0.00014,31.64056]
[1776945571659,36.34,77716.62,0.98,-0.46273,0.00014,31.63478]
[1776945576664,36.34,77711.55,0.98,-0.46342,0.00014,31.63785]
[1776945581673,36.34,77713.35,0.98,-0.46318,0.00014,31.63677]
[1776945584676,36.34,77720.71,0.98,-0.46217,0.00014,31.63223]
[1776945588680,36.34,77734.28,0.98,-0.46031,0.00014,31.62333]
[1776945593684,36.35,77731.39,0.98,-0.4607,0.00014,31.6253]
[1776945594752,36.35,77735.2,0.98,-0.46018,0.00014,31.62272]
[1776945595370,36.35,77735.2,0.98,-0.46018,0.00014,31.62272]
[1776945595502,36.35,77735.2,0.98,-0.46018,0.00014,31.62272]
[1776945597625,36.35,77738.41,0.98,-0.45974,0.00014,31.6205]
[1776945597693,36.35,77711.51,0.98,-0.46343,0.00014,31.6379]
[1776945602698,36.35,77705.43,0.98,-0.46427,0.00014,31.64145]
[1776945605701,36.35,77714.74,0.98,-0.46299,0.00014,31.63595]
[1776945611707,36.35,77722.27,0.98,-0.46195,0.00014,31.63126]
[1776945616712,36.35,77710.89,0.98,-0.46352,0.00014,31.63827]
[1776945620674,36.35,77702.95,0.98,-0.46461,0.00014,31.64286]
[1776945625719,36.35,77710.38,0.98,-0.46359,0.00014,31.63856]
[1776945630749,36.35,77709.61,0.98,-0.46369,0.00014,31.63901]
[1776945634762,36.34,77710.05,0.98,-0.46363,0.00014,31.63587]
[1776945634812,36.34,77710.05,0.98,-0.46363,0.00014,31.63587]
[1776945635077,36.34,77710.05,0.98,-0.46363,0.00014,31.63587]
[1776945635112,36.34,77710.05,0.98,-0.46363,0.00014,31.63587]
[1776945635956,36.34,77714.72,0.98,-0.46299,0.00014,31.63307]
[1776945636020,36.34,77714.72,0.98,-0.46299,0.00014,31.63307]
[1776945636150,36.34,77714.72,0.98,-0.46299,0.00014,31.63307]
[1776945636206,36.34,77714.72,0.98,-0.46299,0.00014,31.63307]
[1776945641831,36.35,77719.38,0.98,-0.46235,0.00014,31.6302]
[1776945647539,36.35,77720.09,0.98,-0.46225,0.00014,31.62976]
[1776945652911,36.35,77719.98,0.98,-0.46227,0.00014,31.62984]
[1776945654110,36.35,77719.98,0.98,-0.46227,0.00014,31.62984]
[1776945654154,36.35,77719.98,0.98,-0.46227,0.00014,31.62984]
[1776945655327,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655349,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655395,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655410,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655418,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655551,36.35,77720.52,0.98,-0.46219,0.00014,31.6295]
[1776945655652,36.35,77720.67,0.98,-0.46217,0.00014,31.62941]
[1776945656569,36.35,77720.67,0.98,-0.46217,0.00014,31.62941]
[1776945656619,36.35,77720.67,0.98,-0.46217,0.00014,31.62941]
[1776945657879,36.35,77720.82,0.98,-0.46215,0.00014,31.62932]
[1776945658142,36.35,77730.64,0.98,-0.46081,0.00014,31.62294]
[1776945660287,36.35,77735.43,0.98,-0.46015,0.00014,31.6197]
[1776945660456,36.35,77733.48,0.98,-0.46042,0.00014,31.62104]
[1776945660778,36.35,77733.48,0.98,-0.46042,0.00014,31.62104]
[1776945660843,36.35,77733.48,0.98,-0.46042,0.00014,31.62104]
[1776945662541,36.35,77731.23,0.98,-0.46073,0.00014,31.62256]
[1776945662587,36.35,77731.23,0.98,-0.46073,0.00014,31.62256]
[1776945663802,36.35,77730.01,0.98,-0.4609,0.00014,31.62337]
[1776945663845,36.35,77730.01,0.98,-0.4609,0.00014,31.62337]
[1776945671036,36.36,77736.66,0.98,-0.45999,0.00014,31.61888]
[1776945676076,36.36,77733.16,0.98,-0.46047,0.00014,31.62128]
[1776945677112,36.36,77733.16,0.98,-0.46047,0.00014,31.62128]
[1776945677358,36.36,77733.16,0.98,-0.46047,0.00014,31.62128]
[1776945678275,36.36,77725.87,0.98,-0.46147,0.00014,31.62613]
[1776945683720,36.36,77727.86,0.98,-0.4612,0.00014,31.62484]
[1776945684216,36.36,77744.03,0.98,-0.45898,0.00014,31.61373]
[1776945686469,36.36,77746.08,0.98,-0.4587,0.00014,31.61226]
[1776945690170,36.36,77754.63,0.98,-0.45753,0.00014,31.60591]
[1776945694199,36.36,77743.51,0.98,-0.45905,0.00014,31.61121]
[1776945699236,36.36,77744.37,0.98,-0.45893,0.00014,31.61061]
[1776945704268,36.37,77740.36,0.98,-0.45948,0.00014,31.61349]
[1776945705500,36.37,77740.36,0.98,-0.45948,0.00014,31.61349]
[1776945705583,36.37,77740.36,0.98,-0.45948,0.00014,31.61349]
[1776945706808,36.37,77744.61,0.98,-0.4589,0.00014,31.61046]
[1776945706872,36.37,77744.61,0.98,-0.4589,0.00014,31.61046]
[1776945708543,36.37,77749.51,0.98,-0.45823,0.00014,31.60689]
[1776945708557,36.37,77749.51,0.98,-0.45823,0.00014,31.60689]
[1776945708563,36.37,77749.51,0.98,-0.45823,0.00014,31.60689]
[1776945714340,36.36,77758.79,0.98,-0.45696,0.00014,31.59985]
[1776945719374,36.36,77762.91,0.98,-0.45639,0.00014,31.5966]
[1776945724533,36.36,77761.17,0.98,-0.45663,0.00014,31.59796]
[1776945724591,36.36,77761.17,0.98,-0.45663,0.00014,31.59796]
[1776945724612,36.36,77774.23,0.98,-0.45484,0.00014,31.58742]
[1776945725502,36.36,77774.23,0.98,-0.45484,0.00014,31.58742]
[1776945725519,36.36,77773.63,0.98,-0.45492,0.00014,31.58792]
[1776945726852,36.36,77773.63,0.98,-0.45492,0.00014,31.58792]
[1776945727430,36.35,77776.22,0.98,-0.45456,0.00014,31.58576]
[1776945732465,36.35,77772.89,0.98,-0.45502,0.00014,31.58851]
[1776945737504,36.35,77776.94,0.98,-0.45446,0.00014,31.58512]
[1776945741529,36.35,77784.04,0.98,-0.45349,0.00014,31.57905]
[1776945746565,36.35,77774.76,0.98,-0.45476,0.00014,31.58693]
[1776945749586,36.35,77778.36,0.98,-0.45427,0.00014,31.58392]
[1776945754621,36.35,77781.86,0.98,-0.45379,0.00014,31.57807]
[1776945759573,36.36,77779.17,0.98,-0.45416,0.00014,31.58039]
[1776945759668,36.36,77779.17,0.98,-0.45416,0.00014,31.58039]
[1776945759693,36.36,77768.68,0.98,-0.4556,0.00014,31.5891]
[1776945761083,36.36,77770.3,0.98,-0.45537,0.00014,31.58778]
[1776945761127,36.36,77770.3,0.98,-0.45537,0.00014,31.58778]
[1776945761481,36.36,77770.3,0.98,-0.45537,0.00014,31.58778]
[1776945761670,36.36,77770.3,0.98,-0.45537,0.00014,31.58777]
[1776945763684,36.35,77778.36,0.98,-0.45427,0.00014,31.58106]
[1776945767713,36.36,77786.52,0.98,-0.45315,0.00014,31.57405]
[1776945771740,36.36,77793.58,0.98,-0.45219,0.00014,31.5678]
[1776945775769,36.36,77786.3,0.98,-0.45319,0.00014,31.5743]
[1776945780806,36.37,77789.46,0.98,-0.45276,0.00014,31.57156]
[1776945785838,36.37,77792.25,0.98,-0.45238,0.00014,31.56909]
[1776945787865,36.37,77783.99,0.98,-0.45351,0.00014,31.57637]
[1776945790874,36.37,77777.0,0.98,-0.45447,0.00014,31.58233]
[1776945795909,36.37,77773.53,0.98,-0.45494,0.00014,31.58522]
[1776945800948,36.37,77772.34,0.98,-0.4551,0.00014,31.58619]
[1776945806031,36.37,77771.0,0.98,-0.45529,0.00014,31.58728]
[1776945807727,36.37,77771.0,0.98,-0.45529,0.00014,31.58728]
[1776945807920,36.37,77771.0,0.98,-0.45529,0.00014,31.58728]
[1776945808174,36.37,77751.11,0.98,-0.45801,0.00014,31.60282]
[1776945810060,36.37,77734.87,0.98,-0.46023,0.00014,31.61441]
[1776945811068,36.37,77733.26,0.98,-0.46045,0.00014,31.61262]
[1776945816449,36.37,77731.23,0.98,-0.46073,0.00014,31.614]
[1776945819123,36.37,77720.65,0.98,-0.46218,0.00014,31.62087]
[1776945824160,36.37,77719.97,0.98,-0.46228,0.00014,31.6213]
[1776945829194,36.37,77724.45,0.98,-0.46166,0.00014,31.61846]
[1776945834303,36.37,77720.27,0.98,-0.46224,0.00014,31.62112]
[1776945834322,36.37,77729.52,0.98,-0.46097,0.00014,31.61515]
[1776945838480,36.37,77736.03,0.98,-0.46008,0.00014,31.61076]
[1776945844301,36.38,77734.6,0.98,-0.46027,0.00014,31.61175]
[1776945849334,36.38,77733.12,0.98,-0.46048,0.00014,31.61277]
[1776945853389,36.38,77748.05,0.98,-0.45844,0.00014,31.60227]
[1776945854607,36.38,77745.96,0.98,-0.45872,0.00014,31.6038]
[1776945859074,36.38,77746.5,0.98,-0.45865,0.00014,31.60342]
[1776945864450,36.38,77745.46,0.98,-0.45879,0.00014,31.60416]
[1776945869486,36.38,77742.53,0.98,-0.45919,0.00014,31.60628]
[1776945875531,36.39,77747.0,0.98,-0.45858,0.00014,31.60019]
[1776945877546,36.38,77755.14,0.98,-0.45747,0.00014,31.59413]
[1776945880943,36.38,77760.86,0.98,-0.45668,0.00014,31.58973]
[1776945880948,36.38,77768.68,0.98,-0.45561,0.00014,31.58351]
[1776945881045,36.38,77768.68,0.98,-0.45561,0.00014,31.58351]
[1776945883302,36.38,77771.85,0.98,-0.45518,0.00014,31.58092]
[1776945883371,36.38,77771.85,0.98,-0.45518,0.00014,31.58092]
[1776945886604,36.38,77778.89,0.98,-0.45421,0.00014,31.57502]
[1776945888376,36.38,77778.19,0.98,-0.45431,0.00014,31.5756]
[1776945888618,36.38,77779.78,0.98,-0.45409,0.00014,31.57424]
[1776945893652,36.37,77776.73,0.98,-0.4545,0.00014,31.57679]
[1776945898688,36.37,77770.01,0.98,-0.45542,0.00014,31.58231]
[1776945903723,36.36,77768.8,0.98,-0.45558,0.00014,31.58327]
[1776945908758,36.36,77768.7,0.98,-0.45559,0.00014,31.58333]
[1776945913793,36.36,77774.55,0.98,-0.45479,0.00014,31.5785]
[1776945918828,36.35,77775.08,0.98,-0.45471,0.00014,31.57803]
[1776945923863,36.35,77777.82,0.98,-0.45433,0.00014,31.57571]
[1776945928899,36.35,77778.56,0.98,-0.45423,0.00014,31.57507]
[1776945933933,36.35,77780.78,0.98,-0.45392,0.00014,31.57027]
[1776945938065,36.34,77793.72,0.98,-0.45215,0.00014,31.55886]
[1776945940091,36.34,77791.16,0.98,-0.4525,0.00014,31.56116]
[1776945940506,36.34,77791.16,0.98,-0.4525,0.00014,31.56116]
[1776945944017,36.34,77783.33,0.98,-0.45357,0.00014,31.56806]
[1776945949041,36.35,77780.82,0.98,-0.45392,0.00014,31.57023]
[1776945954078,36.34,77776.81,0.98,-0.45446,0.00014,31.57363]
[1776945958106,36.34,77760.31,0.98,-0.45672,0.00014,31.587]
[1776945962134,36.34,77771.13,0.98,-0.45524,0.00014,31.57832]
[1776945965154,36.34,77775.95,0.98,-0.45458,0.00014,31.57431]
[1776945970190,36.34,77769.74,0.98,-0.45543,0.00014,31.57943]
[1776945974827,36.34,77759.2,0.98,-0.45687,0.00014,31.58781]
[1776945976849,36.34,77752.37,0.98,-0.45781,0.00014,31.59303]
[1776945982772,36.34,77754.19,0.98,-0.45756,0.00014,31.59168]
[1776945988324,36.33,77764.45,0.98,-0.45615,0.00014,31.58367]
[1776945992635,36.33,77772.89,0.98,-0.45499,0.00014,31.57391]
[1776945993873,36.33,77806.24,0.98,-0.45042,0.00014,31.54423]
[1776945994279,36.33,77806.24,0.98,-0.45042,0.00014,31.54423]
[1776945994389,36.33,77806.24,0.98,-0.45042,0.00014,31.54423]
[1776945994543,36.33,77806.24,0.98,-0.45042,0.00014,31.54423]
[1776945995523,36.33,77813.14,0.98,-0.44948,0.00014,31.53756]
[1776945995654,36.33,77813.14,0.98,-0.44948,0.00014,31.53756]
[1776945995783,36.33,77813.14,0.98,-0.44948,0.00014,31.53756]
[1776945996189,36.33,77813.14,0.98,-0.44948,0.00014,31.53756]
[1776945995816,36.33,77844.63,0.98,-0.44518,0.00014,31.50492]
[1776945996391,36.33,77844.63,0.98,-0.44518,0.00014,31.50492]
[1776945996456,36.33,77844.63,0.98,-0.44518,0.00014,31.50492]
[1776945996855,36.33,77844.63,0.98,-0.44518,0.00014,31.50492]
[1776945996893,36.33,77816.57,0.98,-0.44901,0.00014,31.53419]
[1776945997398,36.33,77816.57,0.98,-0.44901,0.00014,31.53419]
[1776945997978,36.33,77816.57,0.98,-0.44901,0.00014,31.53419]
[1776945998008,36.33,77810.34,0.98,-0.44986,0.00014,31.5403]
[1776945998715,36.33,77810.34,0.98,-0.44986,0.00014,31.5403]
[1776945998791,36.33,77808.77,0.98,-0.45008,0.00014,31.54182]
[1776946000419,36.33,77800.05,0.98,-0.45127,0.00014,31.55007]
[1776946002223,36.33,77803.17,0.98,-0.45084,0.00014,31.54716]
[1776946002355,36.33,77803.17,0.98,-0.45084,0.00014,31.54716]
[1776946002435,36.33,77803.17,0.98,-0.45085,0.00014,31.54716]
[1776946004012,36.33,77803.17,0.98,-0.45085,0.00014,31.54716]
[1776946004046,36.33,77803.17,0.98,-0.45085,0.00014,31.54716]
[1776946004059,36.33,77786.41,0.98,-0.45314,0.00014,31.5624]
[1776946004599,36.33,77786.41,0.98,-0.45314,0.00014,31.5624]
[1776946004700,36.33,77785.97,0.98,-0.4532,0.00014,31.56279]
[1776946007114,36.33,77795.56,0.98,-0.45189,0.00014,31.55421]
[1776946010029,36.33,77797.76,0.98,-0.45158,0.00014,31.55219]
[1776946011947,36.33,77802.02,0.98,-0.451,0.00014,31.54824]
[1776946011951,36.33,77802.02,0.98,-0.451,0.00014,31.54824]
[1776946011953,36.33,77802.02,0.98,-0.451,0.00014,31.54824]
[1776946012020,36.33,77802.02,0.98,-0.451,0.00014,31.54824]
[1776946012114,36.33,77798.01,0.98,-0.45155,0.00014,31.55196]
[1776946014858,36.33,77798.49,0.98,-0.45149,0.00014,31.55153]
[1776946014898,36.33,77798.49,0.98,-0.45149,0.00014,31.55153]
[1776946014917,36.33,77798.49,0.98,-0.45149,0.00014,31.55153]
[1776946014959,36.33,77798.55,0.98,-0.45148,0.00014,31.55147]
[1776946015992,36.33,77798.55,0.98,-0.45148,0.00014,31.55147]
[1776946016039,36.33,77798.55,0.98,-0.45148,0.00014,31.55147]
[1776946016058,36.33,77798.55,0.98,-0.45148,0.00014,31.55147]
[1776946016093,36.33,77801.77,0.98,-0.45104,0.00014,31.54848]
[1776946017125,36.33,77801.77,0.98,-0.45104,0.00014,31.54848]
[1776946017174,36.33,77801.77,0.98,-0.45104,0.00014,31.54848]
[1776946017185,36.33,77800.05,0.98,-0.45127,0.00014,31.55009]
[1776946018085,36.33,77800.05,0.98,-0.45127,0.00014,31.55009]
[1776946018166,36.33,77798.22,0.98,-0.45152,0.00014,31.55178]
[1776946018259,36.33,77798.22,0.98,-0.45152,0.00014,31.55178]
[1776946018273,36.33,77798.22,0.98,-0.45152,0.00014,31.55178]
[1776946019090,36.34,77795.8,0.98,-0.45185,0.00014,31.554]
[1776946019506,36.34,77795.8,0.98,-0.45185,0.00014,31.554]
[1776946020095,36.34,77794.09,0.98,-0.45209,0.00014,31.55556]
[1776946020262,36.34,77794.09,0.98,-0.45209,0.00014,31.55556]
[1776946020701,36.34,77794.09,0.98,-0.45209,0.00014,31.55556]
[1776946020735,36.34,77794.09,0.98,-0.45209,0.00014,31.55556]
[1776946021833,36.34,77789.16,0.98,-0.45276,0.00014,31.55999]
[1776946021881,36.34,77789.16,0.98,-0.45276,0.00014,31.55999]
[1776946021962,36.34,77788.39,0.98,-0.45287,0.00014,31.56067]
[1776946023069,36.34,77788.39,0.98,-0.45287,0.00014,31.56067]
[1776946023081,36.34,77788.39,0.98,-0.45287,0.00014,31.56067]
[1776946023106,36.34,77788.39,0.98,-0.45287,0.00014,31.56067]
[1776946023170,36.34,77788.38,0.98,-0.45287,0.00014,31.56068]
[1776946024269,36.34,77788.75,0.98,-0.45282,0.00014,31.56035]
[1776946024414,36.34,77788.75,0.98,-0.45282,0.00014,31.56035]
[1776946025463,36.34,77781.94,0.98,-0.45375,0.00014,31.5663]
[1776946025509,36.34,77781.94,0.98,-0.45375,0.00014,31.5663]
[1776946025594,36.33,77779.73,0.98,-0.45405,0.00014,31.56819]
[1776946026660,36.33,77779.73,0.98,-0.45405,0.00014,31.56819]
[1776946026702,36.33,77779.73,0.98,-0.45405,0.00014,31.56819]
[1776946026705,36.33,77776.27,0.98,-0.45453,0.00014,31.57112]
[1776946028591,36.33,77774.13,0.98,-0.45482,0.00014,31.57291]
[1776946028689,36.33,77774.13,0.98,-0.45482,0.00014,31.57291]
[1776946028790,36.33,77770.93,0.98,-0.45526,0.00014,31.57555]
[1776946029978,36.33,77770.93,0.98,-0.45526,0.00014,31.57555]
[1776946030020,36.33,77770.93,0.98,-0.45526,0.00014,31.57555]
[1776946030057,36.33,77763.25,0.98,-0.45631,0.00014,31.58173]
[1776946033016,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946033505,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946033576,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946033650,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946034388,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946034963,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946035024,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946035101,36.33,77748.02,0.98,-0.4584,0.00014,31.59335]
[1776946035161,36.33,77750.27,0.98,-0.45809,0.00014,31.59169]
[1776946035576,36.33,77750.27,0.98,-0.45809,0.00014,31.59169]
[1776946035711,36.33,77750.27,0.98,-0.45809,0.00014,31.59169]
[1776946036087,36.33,77762.11,0.98,-0.45647,0.00014,31.58263]
[1776946037138,36.33,77762.11,0.98,-0.45647,0.00014,31.58263]
[1776946037192,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946037324,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946037382,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946037679,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946038366,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946038446,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946038454,36.33,77773.16,0.98,-0.45495,0.00014,31.5737]
[1776946038685,36.33,77779.81,0.98,-0.45404,0.00014,31.56811]
[1776946040458,36.33,77773.3,0.98,-0.45493,0.00014,31.57359]
[1776946040500,36.33,77773.3,0.98,-0.45493,0.00014,31.57359]
[1776946040525,36.33,77773.3,0.98,-0.45493,0.00014,31.57359]
[1776946040574,36.33,77773.3,0.98,-0.45493,0.00014,31.57359]
[1776946040796,36.33,77796.7,0.98,-0.45173,0.00014,31.55317]
[1776946042716,36.33,77799.49,0.98,-0.45135,0.00014,31.55059]
[1776946045736,36.33,77789.51,0.98,-0.45271,0.00014,31.55966]
[1776946046764,36.33,77811.47,0.98,-0.44971,0.00014,31.53922]
[1776946047569,36.33,77811.47,0.98,-0.44971,0.00014,31.53922]
[1776946047740,36.33,77811.47,0.98,-0.44971,0.00014,31.53922]
[1776946048109,36.33,77811.47,0.98,-0.44971,0.00014,31.53922]
[1776946048135,36.33,77832.9,0.98,-0.44678,0.00014,31.51754]
[1776946048782,36.33,77832.9,0.98,-0.44678,0.00014,31.51754]
[1776946049038,36.33,77832.9,0.98,-0.44678,0.00014,31.51754]
[1776946049151,36.33,77821.4,0.98,-0.44835,0.00014,31.52939]
[1776946049389,36.33,77821.4,0.98,-0.44835,0.00014,31.52939]
[1776946049768,36.33,77821.4,0.98,-0.44835,0.00014,31.5294]
[1776946050777,36.33,77806.73,0.98,-0.45036,0.00014,31.5438]
[1776946051784,36.34,77804.87,0.98,-0.45061,0.00014,31.54268]
[1776946054982,36.34,77811.08,0.98,-0.44976,0.00014,31.53673]
[1776946054989,36.34,77811.08,0.98,-0.44976,0.00014,31.53673]
[1776946055005,36.34,77811.08,0.98,-0.44976,0.00014,31.53673]
[1776946055008,36.34,77811.08,0.98,-0.44976,0.00014,31.53673]
[1776946055249,36.34,77817.78,0.98,-0.44885,0.00014,31.53016]
[1776946056145,36.34,77817.78,0.98,-0.44885,0.00014,31.53016]
[1776946056157,36.34,77817.78,0.98,-0.44885,0.00014,31.53016]
[1776946056183,36.34,77817.36,0.98,-0.44891,0.00014,31.53058]
[1776946057278,36.34,77815.43,0.98,-0.44917,0.00014,31.5325]
[1776946057298,36.34,77815.43,0.98,-0.44917,0.00014,31.5325]
[1776946057830,36.34,77815.43,0.98,-0.44917,0.00014,31.5325]
[1776946058497,36.34,77815.43,0.98,-0.44917,0.00014,31.5325]
[1776946058506,36.34,77815.43,0.98,-0.44917,0.00014,31.5325]
[1776946059221,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946059609,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946059664,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946059847,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946060827,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946060841,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946060898,36.34,77810.17,0.98,-0.44989,0.00014,31.53765]
[1776946060956,36.34,77809.1,0.98,-0.45004,0.00014,31.53869]
[1776946062087,36.34,77809.1,0.98,-0.45004,0.00014,31.53869]
[1776946062107,36.34,77809.1,0.98,-0.45004,0.00014,31.53869]
[1776946062188,36.34,77809.03,0.98,-0.45005,0.00014,31.53876]
[1776946067224,36.34,77807.37,0.98,-0.45028,0.00014,31.54037]
[1776946068955,36.34,77806.96,0.98,-0.45033,0.00014,31.54078]
[1776946068968,36.34,77806.96,0.98,-0.45033,0.00014,31.54078]
[1776946068974,36.34,77809.81,0.98,-0.44994,0.00014,31.53805]
[1776946074950,36.35,77810.24,0.98,-0.44989,0.00014,31.53766]
[1776946079243,36.35,77810.56,0.98,-0.44985,0.00014,31.53737]
[1776946079988,36.35,77811.47,0.98,-0.44972,0.00014,31.5365]
[1776946080759,36.35,77811.47,0.98,-0.44972,0.00014,31.5365]
[1776946080992,36.35,77812.66,0.98,-0.44956,0.00014,31.53535]
[1776946083028,36.35,77808.15,0.98,-0.45018,0.00014,31.53971]
[1776946083233,36.35,77813.96,0.98,-0.44939,0.00014,31.53409]
[1776946088305,36.36,77811.29,0.98,-0.44975,0.00014,31.53672]
[1776946088402,36.36,77811.29,0.98,-0.44975,0.00014,31.53672]
[1776946088486,36.36,77811.29,0.98,-0.44975,0.00014,31.53672]
[1776946089050,36.36,77811.82,0.98,-0.44968,0.00014,31.53621]
[1776946090057,36.36,77820.01,0.98,-0.44856,0.00014,31.52813]
[1776946090459,36.36,77820.01,0.98,-0.44856,0.00014,31.52813]
[1776946090586,36.36,77820.01,0.98,-0.44856,0.00014,31.52813]
[1776946091332,36.36,77821.77,0.98,-0.44832,0.00014,31.52637]
[1776946091400,36.36,77821.77,0.98,-0.44832,0.00014,31.52637]
[1776946091425,36.36,77821.77,0.98,-0.44832,0.00014,31.52637]
[1776946091442,36.36,77821.77,0.98,-0.44832,0.00014,31.52637]
[1776946094384,36.36,77819.33,0.98,-0.44866,0.00014,31.52884]
[1776946094434,36.36,77819.33,0.98,-0.44866,0.00014,31.52884]
[1776946095402,36.36,77818.39,0.98,-0.44879,0.00014,31.52979]
[1776946097186,36.36,77820.82,0.98,-0.44846,0.00014,31.52736]
[1776946097235,36.36,77820.82,0.98,-0.44846,0.00014,31.52736]
[1776946097254,36.36,77820.82,0.98,-0.44846,0.00014,31.52736]
[1776946098195,36.36,77818.95,0.98,-0.44871,0.00014,31.52924]
[1776946098274,36.36,77810.78,0.98,-0.44983,0.00014,31.53728]
[1776946099340,36.36,77810.78,0.98,-0.44983,0.00014,31.53728]
[1776946099405,36.36,77810.78,0.98,-0.44983,0.00014,31.53728]
[1776946100132,36.36,77801.26,0.98,-0.45113,0.00014,31.54633]
[1776946100684,36.36,77801.26,0.98,-0.45113,0.00014,31.54633]
[1776946100720,36.36,77801.26,0.98,-0.45113,0.00014,31.54633]
[1776946101136,36.36,77801.26,0.98,-0.45113,0.00014,31.54633]
[1776946106171,36.37,77794.75,0.98,-0.45202,0.00014,31.55234]
[1776946111133,36.37,77797.86,0.98,-0.4516,0.00014,31.54954]
[1776946111227,36.37,77811.42,0.98,-0.44975,0.00014,31.53386]
[1776946113227,36.37,77817.05,0.98,-0.44898,0.00014,31.52836]
[1776946118253,36.38,77815.1,0.98,-0.44925,0.00014,31.53031]
[1776946121278,36.38,77825.92,0.98,-0.44778,0.00014,31.51949]
[1776946126314,36.38,77825.1,0.98,-0.44789,0.00014,31.52038]
[1776946128025,36.38,77826.35,0.98,-0.44772,0.00014,31.51911]
[1776946128099,36.38,77826.35,0.98,-0.44772,0.00014,31.51911]
[1776946128323,36.38,77818.89,0.98,-0.44874,0.00014,31.52665]
[1776946131162,36.39,77815.4,0.98,-0.44922,0.00014,31.53011]
[1776946131261,36.39,77815.4,0.98,-0.44922,0.00014,31.53011]
[1776946131310,36.39,77803.59,0.98,-0.45083,0.00014,31.54147]
[1776946131411,36.39,77800.39,0.98,-0.45127,0.00014,31.54446]
[1776946135690,36.39,77813.33,0.98,-0.4495,0.00014,31.53217]
[1776946136455,36.39,77813.33,0.98,-0.4495,0.00014,31.53217]
[1776946136527,36.39,77813.33,0.98,-0.4495,0.00014,31.53217]
[1776946137216,36.39,77813.33,0.98,-0.4495,0.00014,31.53217]
[1776946137265,36.39,77813.33,0.98,-0.4495,0.00014,31.53217]
[1776946137288,36.39,77820.17,0.98,-0.44857,0.00014,31.52542]
[1776946138297,36.39,77820.17,0.98,-0.44857,0.00014,31.52542]
[1776946138334,36.39,77821.48,0.98,-0.44839,0.00014,31.52412]
[1776946141362,36.39,77819.1,0.98,-0.44872,0.00014,31.52652]
[1776946141427,36.39,77819.1,0.98,-0.44872,0.00014,31.52652]
[1776946142229,36.39,77819.1,0.98,-0.44872,0.00014,31.52652]
[1776946142303,36.39,77817.21,0.98,-0.44898,0.00014,31.52841]
[1776946147928,36.4,77812.81,0.98,-0.44958,0.00014,31.53275]
[1776946152891,36.4,77810.39,0.98,-0.44991,0.00014,31.53512]
[1776946152924,36.4,77810.39,0.98,-0.44991,0.00014,31.53512]
[1776946154485,36.4,77811.69,0.98,-0.44974,0.00014,31.53388]
[1776946154514,36.4,77810.6,0.98,-0.44989,0.00014,31.53493]
[1776946158719,36.4,77811.43,0.98,-0.44978,0.00014,31.53415]
[1776946158745,36.4,77807.28,0.98,-0.45034,0.00014,31.53814]
[1776946159547,36.4,77807.28,0.98,-0.45034,0.00014,31.53814]
[1776946159621,36.4,77807.28,0.98,-0.45034,0.00014,31.53814]
[1776946160634,36.4,77802.33,0.98,-0.45102,0.00014,31.54281]
[1776946160735,36.4,77798.72,0.98,-0.45151,0.00014,31.54616]
[1776946166593,36.41,77801.3,0.98,-0.45116,0.00014,31.5438]
[1776946172634,36.41,77796.63,0.98,-0.4518,0.00014,31.54522]
[1776946178187,36.41,77800.13,0.98,-0.45132,0.00014,31.54202]
[1776946179382,36.41,77792.27,0.98,-0.4524,0.00014,31.54918]
[1776946180262,36.41,77774.24,0.98,-0.45486,0.00014,31.56473]
[1776946181698,36.41,77772.23,0.98,-0.45514,0.00014,31.5664]
[1776946184916,36.41,77767.99,0.98,-0.45572,0.00014,31.56984]
[1776946184950,36.41,77767.99,0.98,-0.45572,0.00014,31.56984]
[1776946185039,36.41,77767.99,0.98,-0.45572,0.00014,31.56984]
[1776946185140,36.41,77766.83,0.98,-0.45587,0.00014,31.57076]
[1776946185813,36.41,77766.83,0.98,-0.45587,0.00014,31.57076]
[1776946185912,36.41,77766.83,0.98,-0.45587,0.00014,31.57076]
[1776946192630,36.41,77770.58,0.98,-0.45536,0.00014,31.56772]
[1776946195609,36.41,77770.05,0.98,-0.45543,0.00014,31.56815]
[1776946195672,36.41,77770.05,0.98,-0.45543,0.00014,31.56815]
[1776946195802,36.41,77768.59,0.98,-0.45563,0.00014,31.56933]
[1776946200852,36.41,77766.5,0.98,-0.45592,0.00014,31.571]
[1776946204362,36.41,77759.2,0.98,-0.45691,0.00014,31.57674]
[1776946205418,36.41,77759.2,0.98,-0.45691,0.00014,31.57674]
[1776946205586,36.41,77759.2,0.98,-0.45691,0.00014,31.57674]
[1776946205874,36.41,77761.17,0.98,-0.45664,0.00014,31.5752]
[1776946209635,36.4,77761.53,0.98,-0.45659,0.00014,31.57491]
[1776946209903,36.4,77771.69,0.98,-0.4552,0.00014,31.56677]
[1776946210867,36.4,77771.69,0.98,-0.4552,0.00014,31.56677]
[1776946210909,36.4,77780.99,0.98,-0.45393,0.00014,31.55899]
[1776946212923,36.4,77786.57,0.98,-0.45317,0.00014,31.55416]
[1776946217960,36.4,77784.78,0.98,-0.45341,0.00014,31.55572]
[1776946222993,36.4,77781.14,0.98,-0.45391,0.00014,31.55887]
[1776946225679,36.4,77782.39,0.98,-0.45374,0.00014,31.55779]
[1776946226016,36.4,77787.53,0.98,-0.45304,0.00014,31.55332]
[1776946231053,36.4,77790.82,0.98,-0.45258,0.00014,31.54751]
[1776946236089,36.4,77788.83,0.98,-0.45286,0.00014,31.54927]
[1776946238791,36.4,77788.94,0.98,-0.45284,0.00014,31.54917]
[1776946238849,36.4,77788.94,0.98,-0.45284,0.00014,31.54917]
[1776946239110,36.4,77792.63,0.98,-0.45234,0.00014,31.54588]
[1776946240293,36.4,77792.63,0.98,-0.45234,0.00014,31.54588]
[1776946240325,36.4,77780.25,0.98,-0.45403,0.00014,31.55672]
[1776946240552,36.4,77780.25,0.98,-0.45403,0.00014,31.55672]
[1776946242268,36.4,77780.25,0.98,-0.45403,0.00014,31.55672]
[1776946242341,36.4,77783.3,0.98,-0.45361,0.00014,31.5541]
[1776946246159,36.4,77790.8,0.98,-0.45259,0.00014,31.54752]
[1776946249185,36.4,77798.89,0.98,-0.45148,0.00014,31.54019]
[1776946254215,36.4,77799.56,0.98,-0.45139,0.00014,31.5396]
[1776946259250,36.41,77794.48,0.98,-0.45209,0.00014,31.54427]
[1776946261279,36.41,77781.77,0.98,-0.45383,0.00014,31.55548]
[1776946263278,36.41,77776.15,0.98,-0.4546,0.00014,31.56024]
[1776946264620,36.41,77774.73,0.98,-0.45479,0.00014,31.56142]
[1776946265302,36.41,77775.43,0.98,-0.45469,0.00014,31.56083]
[1776946268312,36.41,77783.72,0.98,-0.45356,0.00014,31.55378]
[1776946269319,36.41,77791.28,0.98,-0.45253,0.00014,31.54715]
[1776946274356,36.41,77795.78,0.98,-0.45192,0.00014,31.54313]
[1776946279391,36.41,77792.55,0.98,-0.45236,0.00014,31.54607]
[1776946284247,36.42,77797.17,0.98,-0.45173,0.00014,31.54191]
[1776946285069,36.42,77800.13,0.98,-0.45133,0.00014,31.53919]
[1776946285094,36.42,77800.13,0.98,-0.45133,0.00014,31.53919]
[1776946285435,36.42,77804.53,0.98,-0.45073,0.00014,31.53509]
[1776946285941,36.42,77804.53,0.98,-0.45073,0.00014,31.53509]
[1776946286081,36.42,77804.53,0.98,-0.45073,0.00014,31.53509]
[1776946286441,36.42,77807.66,0.98,-0.4503,0.00014,31.53213]
[1776946291474,36.42,77800.89,0.98,-0.45122,0.00014,31.5356]
[1776946295901,36.42,77800.18,0.98,-0.45132,0.00014,31.53626]
[1776946296509,36.42,77799.95,0.98,-0.45135,0.00014,31.53647]
[1776946301545,36.42,77801.6,0.98,-0.45112,0.00014,31.53494]
[1776946305971,36.42,77804.23,0.98,-0.45076,0.00014,31.53248]
[1776946306393,36.42,77811.12,0.98,-0.44982,0.00014,31.52592]
[1776946306824,36.42,77811.12,0.98,-0.44982,0.00014,31.52592]
[1776946307147,36.42,77811.12,0.98,-0.44982,0.00014,31.52592]
[1776946307434,36.42,77787.06,0.98,-0.45311,0.00014,31.54807]
[1776946308026,36.42,77787.06,0.98,-0.45311,0.00014,31.54807]
[1776946308180,36.42,77787.06,0.98,-0.45311,0.00014,31.54807]
[1776946308352,36.42,77787.06,0.98,-0.45311,0.00014,31.54807]
[1776946308384,36.42,77785.06,0.98,-0.45338,0.00014,31.54981]
[1776946309854,36.42,77777.48,0.98,-0.45442,0.00014,31.55629]
[1776946311684,36.42,77777.48,0.98,-0.45442,0.00014,31.55629]
[1776946312741,36.42,77773.18,0.98,-0.455,0.00014,31.55986]
[1776946312845,36.42,77763.54,0.98,-0.45632,0.00014,31.56763]
[1776946313562,36.42,77763.54,0.98,-0.45632,0.00014,31.56763]
[1776946313604,36.42,77763.54,0.98,-0.45632,0.00014,31.56763]
[1776946313789,36.42,77767.61,0.98,-0.45577,0.00014,31.56439]
[1776946319324,36.41,77773.4,0.98,-0.45497,0.00014,31.55966]
[1776946322462,36.41,77772.66,0.98,-0.45507,0.00014,31.56028]
[1776946323095,36.41,77779.49,0.98,-0.45414,0.00014,31.55457]
[1776946323101,36.41,77779.49,0.98,-0.45414,0.00014,31.55457]
[1776946323104,36.41,77779.49,0.98,-0.45414,0.00014,31.55457]
[1776946323211,36.41,77779.49,0.98,-0.45414,0.00014,31.55457]
[1776946323260,36.41,77779.49,0.98,-0.45414,0.00014,31.55457]
[1776946323443,36.41,77779.54,0.98,-0.45413,0.00014,31.55453]
[1776946323788,36.41,77779.54,0.98,-0.45413,0.00014,31.55453]
[1776946323830,36.41,77779.54,0.98,-0.45413,0.00014,31.55453]
[1776946324034,36.41,77778.7,0.98,-0.45425,0.00014,31.55524]
[1776946325028,36.41,77778.7,0.98,-0.45425,0.00014,31.55524]
[1776946325039,36.41,77778.7,0.98,-0.45425,0.00014,31.55524]
[1776946325065,36.41,77778.7,0.98,-0.45425,0.00014,31.55524]
[1776946325527,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326012,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326059,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326072,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326129,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326208,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326335,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326387,36.41,77779.47,0.98,-0.45414,0.00014,31.55459]
[1776946326429,36.41,77765.55,0.98,-0.45605,0.00014,31.56602]
[1776946327744,36.41,77759.7,0.98,-0.45684,0.00014,31.57061]
[1776946329780,36.41,77763.63,0.98,-0.45631,0.00014,31.56754]
[1776946329864,36.41,77763.85,0.98,-0.45628,0.00014,31.56736]
[1776946335807,36.41,77760.76,0.98,-0.4567,0.00014,31.56979]
[1776946340837,36.41,77759.52,0.98,-0.45687,0.00014,31.57075]
[1776946345871,36.41,77758.19,0.98,-0.45705,0.00014,31.57178]
[1776946348562,36.41,77750.55,0.98,-0.4581,0.00014,31.57755]
[1776946349825,36.42,77746.84,0.98,-0.45861,0.00014,31.58028]
[1776946349881,36.42,77746.84,0.98,-0.45861,0.00014,31.58028]
[1776946351914,36.42,77729.57,0.98,-0.46097,0.00014,31.5894]
[1776946352920,36.42,77723.41,0.98,-0.46182,0.00014,31.59341]
[1776946356949,36.42,77730.42,0.98,-0.46086,0.00014,31.58885]
[1776946361998,36.42,77732.61,0.98,-0.46056,0.00014,31.5874]
[1776946367033,36.43,77731.48,0.98,-0.46072,0.00014,31.58817]
[1776946370055,36.43,77739.69,0.98,-0.45959,0.00014,31.58256]
[1776946375089,36.43,77744.98,0.98,-0.45887,0.00014,31.57883]
[1776946377276,36.43,77749.66,0.98,-0.45823,0.00014,31.57542]
[1776946377328,36.43,77749.66,0.98,-0.45823,0.00014,31.57542]
[1776946384358,36.43,77744.44,0.98,-0.45894,0.00014,31.57921]
[1776946384381,36.43,77744.44,0.98,-0.45894,0.00014,31.57921]
[1776946384517,36.43,77744.44,0.98,-0.45894,0.00014,31.57921]
[1776946390194,36.43,77738.54,0.98,-0.45975,0.00014,31.58337]
[1776946395231,36.43,77731.03,0.98,-0.46078,0.00014,31.5885]
[1776946400477,36.43,77729.48,0.98,-0.461,0.00014,31.58954]
[1776946400947,36.44,77731.46,0.98,-0.46072,0.00014,31.58823]
[1776946401014,36.44,77731.46,0.98,-0.46072,0.00014,31.58823]
[1776946404895,36.44,77728.94,0.98,-0.46107,0.00014,31.58991]
[1776946404926,36.44,77728.94,0.98,-0.46107,0.00014,31.58991]
[1776946404947,36.44,77728.94,0.98,-0.46107,0.00014,31.58991]
[1776946405301,36.44,77727.3,0.98,-0.4613,0.00014,31.59099]
[1776946410337,36.44,77728.91,0.98,-0.46108,0.00014,31.58996]
[1776946413747,36.44,77724.3,0.98,-0.46171,0.00014,31.59007]
[1776946413752,36.44,77724.3,0.98,-0.46171,0.00014,31.59007]
[1776946413789,36.44,77724.3,0.98,-0.46171,0.00014,31.59007]
[1776946414365,36.44,77724.35,0.98,-0.4617,0.00014,31.59004]
[1776946415087,36.44,77724.35,0.98,-0.4617,0.00014,31.59004]
[1776946415392,36.44,77724.35,0.98,-0.4617,0.00014,31.59004]
[1776946415454,36.44,77736.37,0.98,-0.46006,0.00014,31.58207]
[1776946417369,36.45,77736.37,0.98,-0.46006,0.00014,31.58208]
[1776946417420,36.45,77736.37,0.98,-0.46006,0.00014,31.58208]
[1776946417610,36.45,77736.37,0.98,-0.46006,0.00014,31.58208]
[1776946417447,36.45,77739.54,0.98,-0.45962,0.00014,31.57989]
[1776946417733,36.45,77739.54,0.98,-0.45962,0.00014,31.57989]
[1776946418558,36.45,77748.22,0.98,-0.45844,0.00014,31.57369]
[1776946420407,36.45,77755.79,0.98,-0.4574,0.00014,31.56805]
[1776946421229,36.45,77755.79,0.98,-0.4574,0.00014,31.56805]
[1776946421417,36.45,77756.37,0.98,-0.45732,0.00014,31.56762]
[1776946426449,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946426918,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946426980,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946427158,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946427186,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946427404,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946427435,36.45,77761.57,0.98,-0.45661,0.00014,31.56362]
[1776946427989,36.45,77766.06,0.98,-0.456,0.00014,31.56009]
[1776946428462,36.45,77766.06,0.98,-0.456,0.00014,31.56009]
[1776946430479,36.45,77774.55,0.98,-0.45484,0.00014,31.5532]
[1776946435512,36.45,77774.9,0.98,-0.45479,0.00014,31.5529]
[1776946440020,36.45,77775.09,0.98,-0.45476,0.00014,31.55275]
[1776946440196,36.45,77775.09,0.98,-0.45476,0.00014,31.55275]
[1776946440377,36.45,77775.09,0.98,-0.45476,0.00014,31.55275]
[1776946440608,36.45,77775.09,0.98,-0.45476,0.00014,31.55275]
[1776946440559,36.45,77793.34,0.98,-0.45227,0.00014,31.53698]
[1776946441566,36.45,77798.09,0.98,-0.45162,0.00014,31.53267]
[1776946445650,36.45,77796.53,0.98,-0.45184,0.00014,31.5341]
[1776946446431,36.45,77797.04,0.98,-0.45177,0.00014,31.53363]
[1776946446455,36.45,77797.04,0.98,-0.45177,0.00014,31.53363]
[1776946446618,36.45,77797.04,0.98,-0.45177,0.00014,31.53363]
[1776946446603,36.45,77795.92,0.98,-0.45192,0.00014,31.53465]
[1776946446669,36.45,77795.92,0.98,-0.45192,0.00014,31.53465]
[1776946447608,36.45,77796.88,0.98,-0.45179,0.00014,31.53378]
[1776946447751,36.45,77796.88,0.98,-0.45179,0.00014,31.53378]
[1776946447784,36.45,77796.88,0.98,-0.45179,0.00014,31.53378]
[1776946448616,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946448865,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946448874,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946448885,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449293,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449356,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449380,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449444,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449467,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449497,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449528,36.45,77800.84,0.98,-0.45125,0.00014,31.53015]
[1776946449666,36.45,77791.37,0.98,-0.45254,0.00014,31.53875]
[1776946449944,36.45,77791.37,0.98,-0.45254,0.00014,31.53875]
[1776946450630,36.45,77791.37,0.98,-0.45254,0.00014,31.53875]
[1776946451636,36.45,77779.73,0.98,-0.45413,0.00014,31.54885]
[1776946452294,36.45,77779.73,0.98,-0.45413,0.00014,31.54885]
[1776946452665,36.45,77779.73,0.98,-0.45413,0.00014,31.54885]
[1776946452746,36.45,77776.72,0.98,-0.45454,0.00014,31.55138]
[1776946453650,36.45,77774.69,0.98,-0.45482,0.00014,31.55307]
[1776946454219,36.45,77774.69,0.98,-0.45482,0.00014,31.55307]
[1776946454261,36.45,77774.69,0.98,-0.45482,0.00014,31.55307]
[1776946454659,36.45,77774.73,0.98,-0.45481,0.00014,31.55304]
[1776946455354,36.45,77774.73,0.98,-0.45481,0.00014,31.55304]
[1776946455360,36.45,77774.73,0.98,-0.45481,0.00014,31.55304]
[1776946455391,36.45,77774.73,0.98,-0.45481,0.00014,31.55304]
[1776946455666,36.45,77775.75,0.98,-0.45467,0.00014,31.55218]
[1776946456488,36.45,77775.75,0.98,-0.45467,0.00014,31.55218]
[1776946456542,36.45,77775.75,0.98,-0.45467,0.00014,31.55218]
[1776946456672,36.45,77772.67,0.98,-0.45509,0.00014,31.55473]
[1776946457707,36.45,77772.67,0.98,-0.45509,0.00014,31.55473]
[1776946457739,36.45,77772.67,0.98,-0.45509,0.00014,31.55473]
[1776946457790,36.45,77770.51,0.98,-0.45539,0.00014,31.55649]
[1776946458993,36.45,77770.51,0.98,-0.45539,0.00014,31.55649]
[1776946459454,36.44,77772.33,0.98,-0.45514,0.00014,31.55499]
[1776946460183,36.44,77772.33,0.98,-0.45514,0.00014,31.55499]
[1776946460229,36.44,77772.33,0.98,-0.45514,0.00014,31.55499]
[1776946460327,36.44,77773.36,0.98,-0.455,0.00014,31.55414]
[1776946461645,36.44,77773.36,0.98,-0.455,0.00014,31.55414]
[1776946461711,36.44,77773.36,0.98,-0.455,0.00014,31.55414]
[1776946466506,36.44,77774.54,0.98,-0.45483,0.00014,31.55315]
[1776946466549,36.44,77774.54,0.98,-0.45483,0.00014,31.55315]
[1776946466558,36.44,77774.54,0.98,-0.45483,0.00014,31.55315]
[1776946466650,36.44,77774.26,0.98,-0.45487,0.00014,31.55338]
[1776946469104,36.44,77768.96,0.98,-0.4556,0.00014,31.5577]
[1776946469140,36.44,77768.96,0.98,-0.4556,0.00014,31.5577]
[1776946471148,36.44,77766.98,0.98,-0.45587,0.00014,31.55929]
[1776946471166,36.44,77766.98,0.98,-0.45587,0.00014,31.55929]
[1776946472479,36.44,77765.09,0.98,-0.45612,0.00014,31.55791]
[1776946472488,36.44,77765.09,0.98,-0.45612,0.00014,31.55791]
[1776946472526,36.44,77764.39,0.98,-0.45622,0.00014,31.55845]
[1776946476167,36.44,77765.46,0.98,-0.45607,0.00014,31.5576]
[1776946476261,36.44,77765.46,0.98,-0.45607,0.00014,31.5576]
[1776946476363,36.44,77776.53,0.98,-0.45456,0.00014,31.54857]
[1776946478938,36.44,77780.8,0.98,-0.45397,0.00014,31.54497]
[1776946479040,36.44,77778.25,0.98,-0.45432,0.00014,31.54712]
[1776946480516,36.44,77769.98,0.98,-0.45545,0.00014,31.55396]
[1776946484875,36.44,77762.72,0.98,-0.45644,0.00014,31.55976]
[1776946486413,36.44,77752.75,0.98,-0.45781,0.00014,31.5674]
[1776946487314,36.44,77752.75,0.98,-0.45781,0.00014,31.5674]
[1776946487400,36.44,77752.75,0.98,-0.45781,0.00014,31.5674]
[1776946488901,36.44,77740.1,0.98,-0.45954,0.00014,31.57656]
[1776946490587,36.44,77732.81,0.98,-0.46054,0.00014,31.58157]
[1776946491406,36.44,77732.81,0.98,-0.46054,0.00014,31.58157]
[1776946495037,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495180,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495233,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495321,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495385,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495487,36.44,77736.93,0.98,-0.45997,0.00014,31.57877]
[1776946495589,36.44,77721.45,0.98,-0.46209,0.00014,31.58899]
[1776946496960,36.44,77717.0,0.98,-0.46271,0.00014,31.59176]
[1776946499581,36.44,77722.53,0.98,-0.46195,0.00014,31.5883]
[1776946499626,36.44,77722.53,0.98,-0.46195,0.00014,31.5883]
[1776946499670,36.44,77722.53,0.98,-0.46195,0.00014,31.5883]
[1776946499679,36.44,77725.61,0.98,-0.46153,0.00014,31.58633]
[1776946503777,36.44,77719.35,0.98,-0.46238,0.00014,31.5903]
[1776946503845,36.44,77719.35,0.98,-0.46238,0.00014,31.5903]
[1776946508738,36.44,77719.89,0.98,-0.46231,0.00014,31.58997]
[1776946508792,36.44,77719.89,0.98,-0.46231,0.00014,31.58997]
[1776946511651,36.44,77732.09,0.98,-0.46064,0.00014,31.58208]
[1776946512697,36.44,77732.09,0.98,-0.46064,0.00014,31.58208]
[1776946512778,36.44,77732.09,0.98,-0.46064,0.00014,31.58208]
[1776946513038,36.44,77732.09,0.98,-0.46064,0.00014,31.58208]
[1776946513116,36.44,77689.39,0.98,-0.46649,0.00014,31.60729]
[1776946513806,36.44,77689.39,0.98,-0.46649,0.00014,31.60729]
[1776946513841,36.44,77689.39,0.98,-0.46649,0.00014,31.60729]
[1776946514469,36.44,77689.39,0.98,-0.46649,0.00014,31.60729]
[1776946514565,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946514970,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515071,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515076,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515259,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515374,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515720,36.44,77677.41,0.98,-0.46814,0.00014,31.61314]
[1776946515431,36.44,77679.02,0.98,-0.46791,0.00014,31.61238]
[1776946516102,36.44,77679.02,0.98,-0.46792,0.00014,31.61238]
[1776946516928,36.44,77679.02,0.98,-0.46792,0.00014,31.61238]
[1776946517103,36.44,77670.38,0.98,-0.4691,0.00014,31.61632]
[1776946520126,36.45,77682.44,0.98,-0.46745,0.00014,31.61075]
[1776946522138,36.45,77685.17,0.98,-0.46707,0.00014,31.60942]
[1776946524009,36.45,77683.26,0.98,-0.46733,0.00014,31.61036]
[1776946524019,36.45,77683.26,0.98,-0.46733,0.00014,31.61036]
[1776946524021,36.45,77683.26,0.98,-0.46733,0.00014,31.61036]
[1776946524086,36.45,77683.26,0.98,-0.46733,0.00014,31.61036]
[1776946524153,36.45,77682.67,0.98,-0.46742,0.00014,31.61065]
[1776946527173,36.45,77672.04,0.98,-0.46888,0.00014,31.61559]
[1776946528036,36.45,77672.04,0.98,-0.46888,0.00014,31.61559]
[1776946528452,36.45,77666.52,0.98,-0.46963,0.00014,31.61799]
[1776946533220,36.45,77665.7,0.98,-0.46975,0.00014,31.61547]
[1776946533294,36.45,77665.7,0.98,-0.46975,0.00014,31.61547]
[1776946534198,36.45,77665.09,0.98,-0.46983,0.00014,31.61573]
[1776946534270,36.45,77662.82,0.98,-0.47014,0.00014,31.61667]
[1776946536172,36.45,77662.82,0.98,-0.47014,0.00014,31.61667]
[1776946536272,36.45,77662.82,0.98,-0.47014,0.00014,31.61667]
[1776946536371,36.45,77654.48,0.98,-0.47129,0.00014,31.61996]
[1776946539538,36.45,77652.52,0.98,-0.47156,0.00014,31.6207]
[1776946545301,36.46,77651.51,0.98,-0.4717,0.00014,31.62108]
[1776946550334,36.46,77652.37,0.98,-0.47158,0.00014,31.62077]
[1776946555370,36.46,77652.15,0.98,-0.47161,0.00014,31.62086]
[1776946560406,36.46,77650.67,0.98,-0.47182,0.00014,31.62141]
[1776946563427,36.47,77657.51,0.98,-0.47088,0.00014,31.61883]
[1776946565066,36.47,77662.1,0.98,-0.47025,0.00014,31.617]
[1776946565223,36.47,77662.1,0.98,-0.47025,0.00014,31.617]
[1776946565440,36.47,77662.32,0.98,-0.47022,0.00014,31.61691]
[1776946570476,36.47,77661.49,0.98,-0.47033,0.00014,31.61725]
[1776946574417,36.47,77664.19,0.98,-0.46996,0.00014,31.61614]
[1776946574574,36.47,77664.19,0.98,-0.46996,0.00014,31.61614]
[1776946574632,36.47,77664.19,0.98,-0.46996,0.00014,31.61614]
[1776946574718,36.47,77664.19,0.98,-0.46996,0.00014,31.61614]
[1776946574733,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946574824,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946574969,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946574997,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946575067,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946575109,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946575176,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946575511,36.47,77664.21,0.98,-0.46996,0.00014,31.61613]
[1776946576517,36.47,77671.21,0.98,-0.469,0.00014,31.61313]
[1776946576849,36.47,77671.21,0.98,-0.469,0.00014,31.61313]
[1776946577524,36.47,77671.96,0.98,-0.46889,0.00014,31.6128]
[1776946582560,36.46,77673.12,0.98,-0.46873,0.00014,31.61228]
[1776946586589,36.46,77664.26,0.98,-0.46995,0.00014,31.6161]
[1776946591623,36.47,77656.31,0.98,-0.47104,0.00014,31.61641]
[1776946596661,36.47,77656.88,0.98,-0.47096,0.00014,31.6162]
[1776946597666,36.47,77668.35,0.98,-0.46939,0.00014,31.6115]
[1776946598672,36.47,77672.81,0.98,-0.46878,0.00014,31.60955]
[1776946603707,36.47,77673.16,0.98,-0.46873,0.00014,31.60939]
[1776946604715,36.47,77662.49,0.98,-0.47019,0.00014,31.61396]
[1776946606570,36.47,77664.34,0.98,-0.46994,0.00014,31.6132]
[1776946606659,36.47,77664.34,0.98,-0.46994,0.00014,31.6132]
[1776946609342,36.47,77659.17,0.98,-0.47065,0.00014,31.6153]
[1776946609447,36.47,77659.17,0.98,-0.47065,0.00014,31.6153]
[1776946610759,36.47,77673.77,0.98,-0.46864,0.00014,31.60911]
[1776946615792,36.47,77665.9,0.98,-0.46972,0.00014,31.61254]
[1776946620827,36.46,77663.56,0.98,-0.47004,0.00014,31.61351]
[1776946624073,36.46,77658.77,0.98,-0.4707,0.00014,31.61545]
[1776946624121,36.46,77658.77,0.98,-0.4707,0.00014,31.61545]
[1776946629890,36.46,77662.55,0.98,-0.47018,0.00014,31.61392]
[1776946632914,36.46,77671.25,0.98,-0.46899,0.00014,31.61022]
[1776946636261,36.46,77674.15,0.98,-0.46859,0.00014,31.60892]
[1776946636303,36.46,77674.15,0.98,-0.46859,0.00014,31.60892]
[1776946641360,36.46,77680.57,0.98,-0.46771,0.00014,31.60593]
[1776946647194,36.46,77686.32,0.98,-0.46692,0.00014,31.60313]
[1776946647245,36.46,77686.32,0.98,-0.46692,0.00014,31.60313]
[1776946647302,36.46,77686.32,0.98,-0.46692,0.00014,31.60313]
[1776946650107,36.46,77690.88,0.98,-0.46629,0.00014,31.60082]
[1776946650189,36.46,77692.58,0.98,-0.46606,0.00014,31.59993]
[1776946654060,36.46,77700.52,0.98,-0.46497,0.00014,31.59278]
[1776946659096,36.45,77704.14,0.98,-0.46447,0.00014,31.59075]
[1776946664131,36.45,77702.77,0.98,-0.46466,0.00014,31.59151]
[1776946667151,36.45,77695.95,0.98,-0.46559,0.00014,31.59523]
[1776946672187,36.45,77697.57,0.98,-0.46537,0.00014,31.59435]
[1776946675212,36.45,77687.29,0.98,-0.46678,0.00014,31.59971]
[1776946677222,36.44,77688.35,0.98,-0.46663,0.00014,31.59918]
[1776946682258,36.44,77689.77,0.98,-0.46643,0.00014,31.59845]
[1776946687295,36.44,77685.55,0.98,-0.46701,0.00014,31.60057]
[1776946692327,36.44,77679.5,0.98,-0.46784,0.00014,31.60351]
[1776946697362,36.44,77678.4,0.98,-0.468,0.00014,31.60403]
[1776946699376,36.44,77686.57,0.98,-0.46687,0.00014,31.60007]
[1776946704411,36.44,77699.78,0.98,-0.46506,0.00014,31.59314]
[1776946705719,36.44,77700.38,0.98,-0.46498,0.00014,31.59281]
[1776946709589,36.44,77713.3,0.98,-0.46321,0.00014,31.58536]
[1776946712552,36.44,77704.64,0.98,-0.46439,0.00014,31.58753]
[1776946718510,36.44,77701.83,0.98,-0.46478,0.00014,31.58911]
[1776946723547,36.44,77701.64,0.98,-0.4648,0.00014,31.58921]
[1776946728581,36.44,77701.53,0.98,-0.46482,0.00014,31.58927]
[1776946730595,36.44,77693.05,0.98,-0.46598,0.00014,31.59385]
[1776946732615,36.44,77689.82,0.98,-0.46642,0.00014,31.59552]
[1776946737647,36.44,77689.65,0.98,-0.46645,0.00014,31.59561]
[1776946742682,36.44,77697.87,0.98,-0.46532,0.00014,31.59127]
[1776946747716,36.43,77701.97,0.98,-0.46475,0.00014,31.589]
[1776946749732,36.43,77691.17,0.98,-0.46624,0.00014,31.59481]
[1776946754766,36.43,77692.83,0.98,-0.46601,0.00014,31.59393]
[1776946759800,36.43,77690.86,0.98,-0.46628,0.00014,31.59495]
[1776946764836,36.43,77690.01,0.98,-0.46639,0.00014,31.59538]
[1776946769871,36.42,77690.68,0.98,-0.4663,0.00014,31.59503]
[1776946774907,36.42,77692.5,0.98,-0.46605,0.00014,31.5912]
[1776946779941,36.42,77692.98,0.98,-0.46598,0.00014,31.59094]
[1776946785983,36.42,77694.0,0.98,-0.46584,0.00014,31.5904]
[1776946791017,36.42,77689.25,0.98,-0.46649,0.00014,31.59287]
[1776946796057,36.42,77687.9,0.98,-0.46668,0.00014,31.59355]
[1776946797116,36.42,77687.91,0.98,-0.46667,0.00014,31.59355]
[1776946797417,36.42,77687.91,0.98,-0.46667,0.00014,31.59355]
[1776946800005,36.42,77687.14,0.98,-0.46678,0.00014,31.59393]
[1776946800050,36.42,77687.14,0.98,-0.46678,0.00014,31.59393]
[1776946807134,36.42,77693.48,0.98,-0.46591,0.00014,31.59066]
[1776946808140,36.42,77701.91,0.98,-0.46475,0.00014,31.58608]
[1776946813992,36.41,77699.01,0.98,-0.46515,0.00014,31.58768]
[1776946823245,36.41,77698.76,0.98,-0.46518,0.00014,31.58779]
[1776946828280,36.41,77699.33,0.98,-0.4651,0.00014,31.58747]
[1776946833315,36.4,77700.23,0.98,-0.46497,0.00014,31.58408]
[1776946843055,36.4,77701.77,0.98,-0.46476,0.00014,31.5832]
[1776946848428,36.4,77704.06,0.98,-0.46444,0.00014,31.5819]
[1776946849435,36.39,77697.11,0.98,-0.4654,0.00014,31.58576]
[1776946854470,36.39,77696.9,0.98,-0.46542,0.00014,31.58586]
[1776946859506,36.39,77694.81,0.98,-0.46571,0.00014,31.58697]
[1776946865555,36.39,77688.87,0.98,-0.46652,0.00014,31.59007]
[1776946867561,36.39,77678.07,0.98,-0.46801,0.00014,31.59536]
[1776946869878,36.39,77676.38,0.98,-0.46824,0.00014,31.59615]
[1776946869963,36.39,77676.38,0.98,-0.46824,0.00014,31.59615]
[1776946869976,36.38,77669.28,0.98,-0.46922,0.00014,31.59935]
[1776946875618,36.38,77666.44,0.98,-0.46961,0.00014,31.60057]
[1776946880654,36.38,77663.1,0.98,-0.47006,0.00014,31.60196]
[1776946885690,36.37,77662.93,0.98,-0.47009,0.00014,31.60202]
[1776946886339,36.37,77662.93,0.98,-0.47009,0.00014,31.60202]
[1776946886400,36.37,77662.93,0.98,-0.47009,0.00014,31.60202]
[1776946886490,36.37,77662.93,0.98,-0.47009,0.00014,31.60202]
[1776946886705,36.37,77662.44,0.98,-0.47015,0.00014,31.60222]
[1776946887511,36.37,77662.44,0.98,-0.47015,0.00014,31.60222]
[1776946887575,36.37,77662.44,0.98,-0.47015,0.00014,31.60222]
[1776946887698,36.37,77662.44,0.98,-0.47015,0.00014,31.60222]
[1776946887719,36.37,77657.04,0.98,-0.4709,0.00014,31.60439]
[1776946888525,36.37,77657.04,0.98,-0.4709,0.00014,31.60439]
[1776946888577,36.37,77657.04,0.98,-0.4709,0.00014,31.60439]
[1776946893745,36.36,77661.27,0.98,-0.47031,0.00014,31.5998]
[1776946896216,36.36,77662.47,0.98,-0.47014,0.00014,31.5993]
[1776946896313,36.36,77662.47,0.98,-0.47014,0.00014,31.5993]
[1776946897288,36.36,77658.83,0.98,-0.47064,0.00014,31.60078]
[1776946897466,36.36,77658.83,0.98,-0.47064,0.00014,31.60078]
[1776946897882,36.36,77658.83,0.98,-0.47064,0.00014,31.60078]
[1776946898049,36.36,77658.83,0.98,-0.47064,0.00014,31.60078]
[1776946898056,36.36,77641.06,0.98,-0.47309,0.00014,31.60727]
[1776946898517,36.36,77641.06,0.98,-0.47309,0.00014,31.60727]
[1776946898744,36.36,77641.06,0.98,-0.47309,0.00014,31.60727]
[1776946898893,36.36,77641.06,0.98,-0.47309,0.00014,31.60727]
[1776946898982,36.36,77639.36,0.98,-0.47333,0.00014,31.60782]
[1776946899788,36.36,77638.61,0.98,-0.47343,0.00014,31.60807]
[1776946900304,36.36,77638.61,0.98,-0.47343,0.00014,31.60807]
[1776946900782,36.36,77638.61,0.98,-0.47343,0.00014,31.60807]
[1776946900809,36.36,77646.15,0.98,-0.47239,0.00014,31.60553]
[1776946901601,36.36,77646.15,0.98,-0.47239,0.00014,31.60553]
[1776946901839,36.36,77646.15,0.98,-0.47239,0.00014,31.60553]
[1776946901870,36.36,77646.15,0.98,-0.47239,0.00014,31.60553]
[1776946901909,36.36,77646.44,0.98,-0.47235,0.00014,31.60542]
[1776946907844,36.35,77646.81,0.98,-0.4723,0.00014,31.60528]
[1776946908464,36.35,77646.81,0.98,-0.4723,0.00014,31.60528]
[1776946908705,36.35,77646.81,0.98,-0.4723,0.00014,31.60528]
[1776946908781,36.35,77646.81,0.98,-0.4723,0.00014,31.60528]
[1776946908909,36.35,77646.81,0.98,-0.4723,0.00014,31.60528]
[1776946908953,36.35,77647.05,0.98,-0.47226,0.00014,31.60519]
[1776946910427,36.35,77647.09,0.98,-0.47226,0.00014,31.60518]
[1776946910855,36.35,77647.09,0.98,-0.47226,0.00014,31.60518]
[1776946910957,36.35,77647.33,0.98,-0.47223,0.00014,31.60509]
[1776946912879,36.34,77656.38,0.98,-0.47098,0.00014,31.60171]
[1776946914350,36.34,77655.6,0.98,-0.47108,0.00014,31.60201]
[1776946914373,36.34,77655.6,0.98,-0.47108,0.00014,31.60201]
[1776946914895,36.34,77655.6,0.98,-0.47108,0.00014,31.60201]
[1776946914987,36.34,77656.93,0.98,-0.4709,0.00014,31.60149]
[1776946917028,36.34,77656.93,0.98,-0.4709,0.00014,31.60148]
[1776946917071,36.34,77656.93,0.98,-0.4709,0.00014,31.60148]
[1776946917086,36.34,77656.48,0.98,-0.47096,0.00014,31.60166]
[1776946919060,36.34,77656.48,0.98,-0.47096,0.00014,31.60165]
[1776946919141,36.34,77656.48,0.98,-0.47096,0.00014,31.60165]
[1776946919162,36.34,77658.24,0.98,-0.47072,0.00014,31.60096]
[1776946921576,36.33,77655.33,0.98,-0.47112,0.00014,31.60209]
[1776946921628,36.33,77655.33,0.98,-0.47112,0.00014,31.60209]
[1776946924964,36.33,77663.73,0.98,-0.46996,0.00014,31.5987]
[1776946929998,36.32,77663.16,0.98,-0.47003,0.00014,31.59892]
[1776946935037,36.32,77667.91,0.98,-0.46938,0.00014,31.59688]
[1776946940069,36.31,77664.57,0.98,-0.46983,0.00014,31.5983]
[1776946945105,36.31,77662.48,0.98,-0.47012,0.00014,31.59918]
[1776946950142,36.31,77660.9,0.98,-0.47034,0.00014,31.59983]
[1776946951011,36.31,77660.9,0.98,-0.47034,0.00014,31.59983]
[1776946951085,36.31,77660.9,0.98,-0.47034,0.00014,31.59983]
[1776946952991,36.31,77662.92,0.98,-0.47006,0.00014,31.59611]
[1776946953161,36.31,77662.87,0.98,-0.47007,0.00014,31.59613]
[1776946957189,36.3,77671.07,0.98,-0.46893,0.00014,31.59257]
[1776946962224,36.3,77665.62,0.98,-0.46968,0.00014,31.59494]
[1776946964238,36.3,77653.42,0.98,-0.47137,0.00014,31.59986]
[1776946965246,36.3,77653.29,0.98,-0.47138,0.00014,31.59991]
[1776946971082,36.29,77656.91,0.98,-0.47088,0.00014,31.5985]
[1776946976324,36.28,77660.29,0.98,-0.47041,0.00014,31.59713]
[1776946981276,36.28,77660.16,0.98,-0.47043,0.00014,31.59718]
[1776946981374,36.28,77660.62,0.98,-0.47036,0.00014,31.59699]
[1776946981390,36.28,77660.62,0.98,-0.47036,0.00014,31.59699]
[1776946981459,36.28,77660.62,0.98,-0.47036,0.00014,31.59699]
[1776946981488,36.28,77660.62,0.98,-0.47036,0.00014,31.59699]
[1776946981527,36.28,77661.55,0.98,-0.47024,0.00014,31.5966]
[1776946983618,36.28,77661.55,0.98,-0.47024,0.00014,31.5966]
[1776946983669,36.28,77653.95,0.98,-0.47128,0.00014,31.59962]
[1776946989197,36.28,77650.85,0.98,-0.47171,0.00014,31.60079]
[1776946989261,36.28,77650.85,0.98,-0.47171,0.00014,31.60079]
[1776946989248,36.28,77649.34,0.98,-0.47192,0.00014,31.60134]
[1776946990968,36.28,77649.03,0.98,-0.47196,0.00014,31.60146]
[1776946995602,36.28,77653.61,0.98,-0.47133,0.00014,31.59975]
[1776947001497,36.27,77655.49,0.98,-0.47107,0.00014,31.59901]
[1776947005527,36.25,77662.75,0.98,-0.47006,0.00014,31.59603]
[1776947007532,36.25,77664.09,0.98,-0.46987,0.00014,31.59546]
[1776947007583,36.25,77664.09,0.98,-0.46987,0.00014,31.59546]
[1776947007740,36.25,77664.09,0.98,-0.46987,0.00014,31.59546]
[1776947007825,36.25,77664.09,0.98,-0.46987,0.00014,31.59546]
[1776947007878,36.25,77664.09,0.98,-0.46987,0.00014,31.59546]
[1776947010560,36.24,77673.59,0.98,-0.46856,0.00014,31.59126]
[1776947013401,36.24,77671.24,0.98,-0.46888,0.00014,31.58944]
[1776947013454,36.24,77671.24,0.98,-0.46888,0.00014,31.58944]
[1776947014123,36.24,77671.24,0.98,-0.46888,0.00014,31.58944]
[1776947014194,36.24,77669.69,0.98,-0.46909,0.00014,31.59013]
[1776947019624,36.23,77671.31,0.98,-0.46887,0.00014,31.58938]
[1776947024661,36.23,77671.26,0.98,-0.46887,0.00014,31.58939]
[1776947029694,36.22,77676.94,0.98,-0.46808,0.00014,31.58675]
[1776947034856,36.22,77675.13,0.98,-0.46833,0.00014,31.5876]
[1776947040771,36.21,77672.67,0.98,-0.46867,0.00014,31.58872]
[1776947043791,36.21,77680.88,0.98,-0.46753,0.00014,31.58484]
[1776947046814,36.21,77689.03,0.98,-0.46641,0.00014,31.58073]
[1776947051849,36.21,77690.41,0.98,-0.46622,0.00014,31.58001]
[1776947054092,36.21,77697.79,0.98,-0.4652,0.00014,31.57604]
[1776947056884,36.21,77703.45,0.98,-0.46442,0.00014,31.57285]
[1776947061687,36.21,77708.21,0.98,-0.46376,0.00014,31.57008]
[1776947061780,36.21,77708.21,0.98,-0.46376,0.00014,31.57008]
[1776947063613,36.21,77718.42,0.98,-0.46235,0.00014,31.56384]
[1776947067162,36.21,77718.67,0.98,-0.46232,0.00014,31.56369]
[1776947067193,36.22,77719.42,0.98,-0.46221,0.00014,31.56322]
[1776947070256,36.22,77734.08,0.98,-0.46019,0.00014,31.55352]
[1776947071990,36.21,77740.05,0.98,-0.45936,0.00014,31.54643]
[1776947077025,36.21,77741.86,0.98,-0.45911,0.00014,31.5451]
[1776947082061,36.2,77742.9,0.98,-0.45896,0.00014,31.54431]
[1776947087096,36.19,77742.65,0.98,-0.45899,0.00014,31.54445]
[1776947092131,36.19,77743.78,0.98,-0.45883,0.00014,31.5436]
[1776947097169,36.18,77741.41,0.98,-0.45916,0.00014,31.54529]
[1776947099493,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947099588,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947099812,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947099822,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947099890,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947100027,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947100135,36.18,77740.1,0.98,-0.45933,0.00014,31.54621]
[1776947100293,36.18,77746.26,0.98,-0.45848,0.00014,31.54173]
[1776947101289,36.18,77755.79,0.98,-0.45717,0.00014,31.53452]
[1776947103212,36.18,77757.99,0.98,-0.45686,0.00014,31.5328]
[1776947108243,36.18,77760.07,0.98,-0.45658,0.00014,31.53115]
[1776947112273,36.17,77770.62,0.98,-0.45512,0.00014,31.52259]
[1776947114285,36.17,77762.97,0.98,-0.45617,0.00014,31.52882]
[1776947116302,36.17,77750.67,0.98,-0.45787,0.00014,31.53839]
[1776947118172,36.17,77747.65,0.98,-0.45828,0.00014,31.54064]
[1776947118314,36.17,77747.75,0.98,-0.45827,0.00014,31.54056]
[1776947120513,36.17,77747.48,0.98,-0.45831,0.00014,31.54075]
[1776947121335,36.17,77746.76,0.98,-0.4584,0.00014,31.54128]
[1776947126370,36.16,77746.5,0.98,-0.45844,0.00014,31.54145]
[1776947131405,36.16,77747.93,0.98,-0.45824,0.00014,31.53748]
[1776947136444,36.16,77755.17,0.98,-0.45724,0.00014,31.53198]
[1776947141806,36.16,77754.29,0.98,-0.45736,0.00014,31.53265]
[1776947147248,36.16,77760.77,0.98,-0.45646,0.00014,31.5276]
[1776947152555,36.16,77763.81,0.98,-0.45604,0.00014,31.52517]
[1776947158130,36.16,77764.3,0.98,-0.45598,0.00014,31.52476]
[1776947163632,36.16,77763.27,0.98,-0.45612,0.00014,31.52557]
[1776947169462,36.15,77764.89,0.98,-0.45589,0.00014,31.52426]
[1776947174709,36.15,77764.04,0.98,-0.45601,0.00014,31.52492]
[1776947179744,36.15,77764.97,0.98,-0.45588,0.00014,31.52415]
[1776947184779,36.15,77767.99,0.98,-0.45546,0.00014,31.52169]
[1776947189816,36.15,77766.45,0.98,-0.45567,0.00014,31.52295]
[1776947194849,36.14,77764.23,0.98,-0.45597,0.00014,31.52183]
[1776947199205,36.14,77763.51,0.98,-0.45607,0.00014,31.52239]
[1776947199235,36.14,77763.03,0.98,-0.45613,0.00014,31.52277]
[1776947200050,36.14,77749.98,0.98,-0.45794,0.00014,31.53293]
[1776947201590,36.14,77749.98,0.98,-0.45793,0.00014,31.53292]
[1776947201898,36.14,77748.25,0.98,-0.45817,0.00014,31.53421]
[1776947205665,36.13,77750.35,0.98,-0.45788,0.00014,31.53261]
[1776947205927,36.13,77754.1,0.98,-0.45736,0.00014,31.52975]
[1776947209279,36.13,77755.06,0.98,-0.45723,0.00014,31.52899]
[1776947209288,36.13,77755.98,0.98,-0.4571,0.00014,31.52827]
[1776947210961,36.13,77766.05,0.98,-0.45571,0.00014,31.52024]
[1776947213340,36.13,77771.98,0.98,-0.45489,0.00014,31.51534]
[1776947219016,36.13,77767.85,0.98,-0.45546,0.00014,31.51875]
[1776947222489,36.13,77753.1,0.98,-0.45749,0.00014,31.53046]
[1776947224472,36.12,77751.98,0.98,-0.45765,0.00014,31.53131]
[1776947230095,36.12,77748.88,0.98,-0.45807,0.00014,31.53362]
[1776947234123,36.12,77733.86,0.98,-0.46015,0.00014,31.54445]
[1776947235129,36.11,77729.71,0.98,-0.46072,0.00014,31.54729]
[1776947236702,36.11,77730.24,0.98,-0.46064,0.00014,31.54692]
[1776947236779,36.11,77730.24,0.98,-0.46064,0.00014,31.54692]
[1776947237143,36.11,77730.2,0.98,-0.46065,0.00014,31.54695]
[1776947238086,36.11,77730.2,0.98,-0.46065,0.00014,31.54695]
[1776947238155,36.11,77729.47,0.98,-0.46075,0.00014,31.54745]
[1776947243187,36.12,77729.73,0.98,-0.46072,0.00014,31.5473]
[1776947248224,36.12,77727.73,0.98,-0.461,0.00014,31.54868]
[1776947253256,36.13,77723.44,0.98,-0.46159,0.00014,31.54865]
[1776947258291,36.13,77721.21,0.98,-0.4619,0.00014,31.55012]
[1776947263327,36.13,77727.4,0.98,-0.46105,0.00014,31.54607]
[1776947265340,36.13,77729.46,0.98,-0.46076,0.00014,31.54468]
[1776947270375,36.14,77721.55,0.98,-0.46186,0.00014,31.54992]
[1776947276418,36.14,77718.22,0.98,-0.46232,0.00014,31.55205]
[1776947281453,36.13,77717.01,0.98,-0.46249,0.00014,31.55281]
[1776947286492,36.14,77706.69,0.98,-0.46392,0.00014,31.55911]
[1776947288501,36.14,77705.37,0.98,-0.4641,0.00014,31.55989]
[1776947293536,36.14,77713.47,0.98,-0.46298,0.00014,31.55504]
[1776947297567,36.14,77715.1,0.98,-0.46275,0.00014,31.55403]
[1776947302604,36.14,77713.31,0.98,-0.463,0.00014,31.55513]
[1776947307639,36.14,77714.24,0.98,-0.46287,0.00014,31.55455]
[1776947316701,36.13,77712.55,0.98,-0.4631,0.00014,31.55269]
[1776947322745,36.13,77707.95,0.98,-0.46374,0.00014,31.55545]
[1776947327779,36.13,77709.91,0.98,-0.46346,0.00014,31.55427]
[1776947330364,36.13,77719.61,0.98,-0.46212,0.00014,31.54824]
[1776947333823,36.13,77727.5,0.98,-0.46103,0.00014,31.54306]
[1776947340559,36.12,77734.0,0.98,-0.46012,0.00014,31.5386]
[1776947345904,36.12,77737.9,0.98,-0.45958,0.00014,31.53585]
[1776947350942,36.12,77737.15,0.98,-0.45969,0.00014,31.53637]
[1776947355976,36.11,77743.97,0.98,-0.45874,0.00014,31.53145]
[1776947361012,36.11,77748.18,0.98,-0.45816,0.00014,31.52832]
[1776947366048,36.11,77751.04,0.98,-0.45776,0.00014,31.52615]
[1776947370518,36.11,77751.36,0.98,-0.45772,0.00014,31.5259]
[1776947370626,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947370755,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947371034,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947371221,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947371279,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947371389,36.11,77752.73,0.98,-0.45753,0.00014,31.52484]
[1776947371415,36.11,77752.87,0.98,-0.4575,0.00014,31.52184]
[1776947371940,36.11,77752.87,0.98,-0.4575,0.00014,31.52184]
[1776947372681,36.11,77753.18,0.98,-0.45746,0.00014,31.5216]
[1776947372740,36.11,77753.18,0.98,-0.45746,0.00014,31.5216]
[1776947372847,36.11,77753.18,0.98,-0.45746,0.00014,31.5216]
[1776947373096,36.11,77755.06,0.98,-0.4572,0.00014,31.52014]
[1776947375466,36.1,77757.81,0.98,-0.45682,0.00014,31.51799]
[1776947375497,36.1,77757.81,0.98,-0.45682,0.00014,31.51799]
[1776947375643,36.1,77757.81,0.98,-0.45682,0.00014,31.51799]
[1776947375570,36.1,77758.9,0.98,-0.45667,0.00014,31.51713]
[1776947381151,36.1,77760.6,0.98,-0.45643,0.00014,31.51575]
[1776947386186,36.1,77762.29,0.98,-0.45619,0.00014,31.51437]
[1776947387396,36.1,77762.29,0.98,-0.45619,0.00014,31.51437]
[1776947387487,36.1,77762.29,0.98,-0.45619,0.00014,31.51437]
[1776947387683,36.1,77761.88,0.98,-0.45625,0.00014,31.5147]
[1776947389669,36.1,77761.88,0.98,-0.45625,0.00014,31.51469]
[1776947389216,36.09,77774.56,0.98,-0.4545,0.00014,31.50421]
[1776947390223,36.09,77774.76,0.98,-0.45447,0.00014,31.50404]
[1776947394388,36.09,77774.62,0.98,-0.45449,0.00014,31.50416]
[1776947394436,36.09,77774.62,0.98,-0.45449,0.00014,31.50416]
[1776947394489,36.09,77775.16,0.98,-0.45441,0.00014,31.5037]
[1776947394707,36.09,77775.16,0.98,-0.45441,0.00014,31.5037]
[1776947399152,36.09,77775.14,0.98,-0.45441,0.00014,31.50371]
[1776947399254,36.09,77775.14,0.98,-0.45441,0.00014,31.50371]
[1776947400277,36.09,77776.43,0.98,-0.45424,0.00014,31.5026]
[1776947400308,36.09,77776.43,0.98,-0.45424,0.00014,31.5026]
[1776947400549,36.09,77776.43,0.98,-0.45424,0.00014,31.5026]
[1776947400650,36.09,77777.15,0.98,-0.45414,0.00014,31.50199]
[1776947400908,36.09,77777.15,0.98,-0.45414,0.00014,31.50199]
[1776947400980,36.09,77777.15,0.98,-0.45414,0.00014,31.50199]
[1776947401253,36.09,77777.15,0.98,-0.45414,0.00014,31.50199]
[1776947401263,36.09,77777.15,0.98,-0.45414,0.00014,31.50199]
[1776947401354,36.09,77777.13,0.98,-0.45414,0.00014,31.502]
[1776947407342,36.09,77771.64,0.98,-0.4549,0.00014,31.50667]
[1776947409337,36.09,77771.84,0.98,-0.45487,0.00014,31.5065]
[1776947409420,36.09,77771.84,0.98,-0.45487,0.00014,31.5065]
[1776947409505,36.09,77771.84,0.98,-0.45487,0.00014,31.5065]
[1776947409568,36.09,77771.84,0.98,-0.45487,0.00014,31.5065]
[1776947409629,36.09,77781.44,0.98,-0.45354,0.00014,31.49827]
[1776947411371,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947412044,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947412085,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947412168,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947412181,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947412259,36.09,77791.82,0.98,-0.45211,0.00014,31.48897]
[1776947413384,36.09,77792.16,0.98,-0.45207,0.00014,31.48867]
[1776947415399,36.1,77782.42,0.98,-0.45341,0.00014,31.49742]
[1776947418427,36.1,77779.26,0.98,-0.45385,0.00014,31.50019]
[1776947418693,36.1,77779.26,0.98,-0.45385,0.00014,31.50019]
[1776947418528,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947418897,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947418962,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947419430,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947420306,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947420364,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947420613,36.1,77779.02,0.98,-0.45388,0.00014,31.5004]
[1776947420434,36.1,77774.66,0.98,-0.45448,0.00014,31.50414]
[1776947421471,36.1,77774.66,0.98,-0.45448,0.00014,31.50414]
[1776947424350,36.1,77772.0,0.98,-0.45485,0.00014,31.50639]
[1776947424369,36.1,77772.0,0.98,-0.45485,0.00014,31.50639]
[1776947424381,36.1,77772.0,0.98,-0.45485,0.00014,31.50639]
[1776947424485,36.1,77772.0,0.98,-0.45485,0.00014,31.50639]
[1776947424584,36.1,77771.56,0.98,-0.45491,0.00014,31.50676]
[1776947425368,36.1,77771.56,0.98,-0.45491,0.00014,31.50676]
[1776947425428,36.1,77771.56,0.98,-0.45491,0.00014,31.50676]
[1776947425470,36.1,77771.56,0.98,-0.45491,0.00014,31.50676]
[1776947429410,36.1,77775.68,0.98,-0.45434,0.00014,31.50328]
[1776947429458,36.1,77775.68,0.98,-0.45434,0.00014,31.50328]
[1776947429511,36.1,77774.97,0.98,-0.45444,0.00014,31.50388]
[1776947434532,36.1,77777.57,0.98,-0.45408,0.00014,31.49877]
[1776947436573,36.1,77777.1,0.98,-0.45414,0.00014,31.49917]
[1776947436606,36.1,77777.1,0.98,-0.45414,0.00014,31.49917]
[1776947436719,36.1,77777.1,0.98,-0.45414,0.00014,31.49917]
[1776947436649,36.1,77776.97,0.98,-0.45416,0.00014,31.49929]
[1776947439610,36.1,77779.49,0.98,-0.45382,0.00014,31.49711]
[1776947439613,36.1,77779.49,0.98,-0.45382,0.00014,31.49711]
[1776947439695,36.1,77779.49,0.98,-0.45382,0.00014,31.49711]
[1776947439672,36.1,77779.14,0.98,-0.45386,0.00014,31.49742]
[1776947439741,36.1,77779.14,0.98,-0.45386,0.00014,31.49742]
[1776947441628,36.1,77778.91,0.98,-0.4539,0.00014,31.49762]
[1776947441726,36.1,77779.01,0.98,-0.45388,0.00014,31.49754]
[1776947447623,36.1,77776.95,0.98,-0.45417,0.00014,31.49932]
[1776947452658,36.1,77775.53,0.98,-0.45436,0.00014,31.50055]
[1776947457692,36.1,77774.87,0.98,-0.45446,0.00014,31.50112]
[1776947459793,36.1,77781.35,0.98,-0.45356,0.00014,31.49553]
[1776947459837,36.1,77781.35,0.98,-0.45356,0.00014,31.49553]
[1776947462160,36.1,77783.12,0.98,-0.45332,0.00014,31.49398]
[1776947462730,36.1,77797.76,0.98,-0.4513,0.00014,31.48066]
[1776947463737,36.11,77802.96,0.98,-0.45058,0.00014,31.47574]
[1776947466100,36.1,77797.13,0.98,-0.45139,0.00014,31.48125]
[1776947466797,36.11,77791.24,0.98,-0.4522,0.00014,31.4867]
[1776947471797,36.1,77792.56,0.98,-0.45202,0.00014,31.48548]
[1776947476832,36.1,77794.75,0.98,-0.45171,0.00014,31.48345]
[1776947478847,36.1,77787.68,0.98,-0.45269,0.00014,31.48991]
[1776947483881,36.1,77785.16,0.98,-0.45304,0.00014,31.49216]
[1776947488915,36.1,77789.4,0.98,-0.45245,0.00014,31.48833]
[1776947492499,36.1,77789.32,0.98,-0.45246,0.00014,31.4855]
[1776947492502,36.1,77789.32,0.98,-0.45246,0.00014,31.4855]
[1776947492631,36.1,77789.32,0.98,-0.45246,0.00014,31.4855]
[1776947493431,36.1,77788.93,0.98,-0.45251,0.00014,31.48584]
[1776947493744,36.1,77780.45,0.98,-0.45368,0.00014,31.49339]
[1776947494559,36.1,77780.45,0.98,-0.45368,0.00014,31.49339]
[1776947494815,36.1,77772.14,0.98,-0.45483,0.00014,31.50051]
[1776947496480,36.1,77771.99,0.98,-0.45485,0.00014,31.50064]
[1776947496489,36.1,77771.99,0.98,-0.45485,0.00014,31.50064]
[1776947496582,36.1,77771.99,0.98,-0.45485,0.00014,31.50064]
[1776947496683,36.1,77772.96,0.98,-0.45472,0.00014,31.49982]
[1776947501441,36.1,77775.1,0.98,-0.45442,0.00014,31.49802]
[1776947501676,36.1,77775.1,0.98,-0.45442,0.00014,31.49802]
[1776947501788,36.1,77775.1,0.98,-0.45442,0.00014,31.49802]
[1776947501854,36.1,77774.88,0.98,-0.45445,0.00014,31.49821]
[1776947504510,36.1,77771.31,0.98,-0.45495,0.00014,31.50123]
[1776947508853,36.1,77767.96,0.98,-0.45541,0.00014,31.50401]
[1776947508885,36.1,77767.96,0.98,-0.45541,0.00014,31.50401]
[1776947509066,36.1,77768.39,0.98,-0.45535,0.00014,31.50366]
[1776947509095,36.1,77768.39,0.98,-0.45535,0.00014,31.50366]
[1776947509160,36.1,77768.53,0.98,-0.45533,0.00014,31.50354]
[1776947515098,36.1,77768.92,0.98,-0.45528,0.00014,31.50322]
[1776947520135,36.1,77769.52,0.98,-0.45519,0.00014,31.50272]
[1776947522812,36.1,77769.65,0.98,-0.45518,0.00014,31.50261]
[1776947522846,36.1,77769.65,0.98,-0.45518,0.00014,31.50261]
[1776947523909,36.1,77765.33,0.98,-0.45577,0.00014,31.50617]
[1776947525918,36.1,77758.56,0.98,-0.45671,0.00014,31.5116]
[1776947525921,36.1,77757.73,0.98,-0.45682,0.00014,31.51226]
[1776947525967,36.1,77757.73,0.98,-0.45682,0.00014,31.51226]
[1776947526175,36.1,77756.48,0.98,-0.457,0.00014,31.51323]
[1776947528990,36.1,77754.75,0.98,-0.45723,0.00014,31.51457]
[1776947529060,36.1,77754.75,0.98,-0.45723,0.00014,31.51457]
[1776947529197,36.1,77752.12,0.98,-0.4576,0.00014,31.51659]
[1776947531900,36.1,77762.42,0.98,-0.45617,0.00014,31.50852]
[1776947536202,36.1,77763.62,0.98,-0.45601,0.00014,31.50756]
[1776947536258,36.1,77763.62,0.98,-0.45601,0.00014,31.50756]
[1776947536395,36.1,77763.62,0.98,-0.45601,0.00014,31.50756]
[1776947536453,36.1,77764.17,0.98,-0.45593,0.00014,31.50711]
[1776947542289,36.1,77764.39,0.98,-0.4559,0.00014,31.50694]
[1776947545261,36.1,77764.03,0.98,-0.45595,0.00014,31.50722]
[1776947545335,36.1,77764.03,0.98,-0.45595,0.00014,31.50722]
[1776947545844,36.1,77756.64,0.98,-0.45697,0.00014,31.5131]
[1776947549335,36.1,77757.87,0.98,-0.4568,0.00014,31.51213]
[1776947549441,36.1,77757.87,0.98,-0.4568,0.00014,31.51213]
[1776947549574,36.1,77757.87,0.98,-0.4568,0.00014,31.51213]
[1776947549745,36.1,77750.27,0.98,-0.45785,0.00014,31.518]
[1776947550358,36.1,77750.27,0.98,-0.45785,0.00014,31.518]
[1776947550425,36.1,77750.27,0.98,-0.45785,0.00014,31.518]
[1776947550526,36.1,77748.11,0.98,-0.45815,0.00014,31.51963]
[1776947551501,36.1,77748.11,0.98,-0.45815,0.00014,31.51963]
[1776947551569,36.1,77750.6,0.98,-0.45781,0.00014,31.51486]
[1776947552697,36.1,77750.6,0.98,-0.45781,0.00014,31.51486]
[1776947552757,36.1,77750.6,0.98,-0.45781,0.00014,31.51486]
[1776947557507,36.1,77748.56,0.98,-0.45809,0.00014,31.51642]
[1776947557539,36.1,77748.56,0.98,-0.45809,0.00014,31.51642]
[1776947557606,36.11,77747.6,0.98,-0.45822,0.00014,31.51714]
[1776947561618,36.11,77746.2,0.98,-0.45842,0.00014,31.5182]
[1776947561665,36.11,77746.2,0.98,-0.45842,0.00014,31.5182]
[1776947561867,36.11,77746.2,0.98,-0.45842,0.00014,31.5182]
[1776947561889,36.11,77737.61,0.98,-0.45961,0.00014,31.52443]
[1776947564798,36.11,77742.19,0.98,-0.45897,0.00014,31.52115]
[1776947564828,36.11,77742.19,0.98,-0.45897,0.00014,31.52115]
[1776947564830,36.11,77742.19,0.98,-0.45897,0.00014,31.52115]
[1776947564843,36.11,77742.19,0.98,-0.45897,0.00014,31.52115]
[1776947564915,36.11,77742.19,0.98,-0.45897,0.00014,31.52115]
[1776947564899,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565088,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565113,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565176,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565199,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565234,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565648,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565704,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565821,36.11,77744.26,0.98,-0.45869,0.00014,31.51964]
[1776947565866,36.11,77743.71,0.98,-0.45876,0.00014,31.52005]
[1776947571494,36.11,77741.83,0.98,-0.45903,0.00014,31.52144]
[1776947576527,36.11,77738.14,0.98,-0.45954,0.00014,31.52409]
[1776947581209,36.11,77739.56,0.98,-0.45934,0.00014,31.52307]
[1776947581247,36.11,77739.56,0.98,-0.45934,0.00014,31.52307]
[1776947581398,36.11,77739.56,0.98,-0.45934,0.00014,31.52307]
[1776947581457,36.11,77739.56,0.98,-0.45934,0.00014,31.52307]
[1776947581557,36.11,77739.56,0.98,-0.45934,0.00014,31.52307]
[1776947586596,36.11,77735.27,0.98,-0.45993,0.00014,31.52609]
[1776947591632,36.11,77733.24,0.98,-0.46021,0.00014,31.5275]
[1776947594711,36.11,77732.45,0.98,-0.46032,0.00014,31.52804]
[1776947594739,36.11,77732.45,0.98,-0.46032,0.00014,31.52804]
[1776947594793,36.11,77732.45,0.98,-0.46032,0.00014,31.52804]
[1776947594806,36.11,77732.45,0.98,-0.46032,0.00014,31.52804]
[1776947594847,36.11,77723.89,0.98,-0.46151,0.00014,31.5338]
[1776947597433,36.1,77720.47,0.98,-0.46198,0.00014,31.53602]
[1776947597891,36.1,77718.71,0.98,-0.46222,0.00014,31.53714]
[1776947603716,36.1,77717.85,0.98,-0.46234,0.00014,31.53767]
[1776947606690,36.1,77719.65,0.98,-0.46209,0.00014,31.53652]
[1776947606722,36.1,77719.65,0.98,-0.46209,0.00014,31.53652]
[1776947606968,36.1,77730.45,0.98,-0.46059,0.00014,31.52936]
[1776947607938,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608259,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608296,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608351,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608411,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608503,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608641,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608685,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608690,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608887,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608927,36.1,77740.09,0.98,-0.45926,0.00014,31.5226]
[1776947608966,36.1,77747.6,0.98,-0.45822,0.00014,31.51708]
[1776947610597,36.09,77747.6,0.98,-0.45822,0.00014,31.51708]
[1776947610765,36.09,77754.57,0.98,-0.45725,0.00014,31.51177]
[1776947615803,36.09,77764.38,0.98,-0.45589,0.00014,31.50109]
[1776947616579,36.09,77764.38,0.98,-0.45589,0.00014,31.50109]
[1776947616986,36.09,77767.27,0.98,-0.45549,0.00014,31.49872]
[1776947622064,36.09,77769.33,0.98,-0.45521,0.00014,31.49702]
[1776947627073,36.09,77769.96,0.98,-0.45512,0.00014,31.4965]
[1776947632150,36.09,77769.88,0.98,-0.45513,0.00014,31.49657]
[1776947635359,36.09,77763.52,0.98,-0.45601,0.00014,31.50179]
[1776947635422,36.09,77763.52,0.98,-0.45601,0.00014,31.50179]
[1776947635947,36.09,77763.81,0.98,-0.45597,0.00014,31.50156]
[1776947637111,36.09,77758.24,0.98,-0.45674,0.00014,31.50601]
[1776947640113,36.1,77757.42,0.98,-0.45686,0.00014,31.50666]
[1776947640978,36.1,77755.88,0.98,-0.45707,0.00014,31.50787]
[1776947642050,36.1,77755.88,0.98,-0.45707,0.00014,31.50787]
[1776947642061,36.1,77757.51,0.98,-0.45684,0.00014,31.5066]
[1776947642455,36.1,77757.51,0.98,-0.45684,0.00014,31.5066]
[1776947642500,36.1,77757.51,0.98,-0.45684,0.00014,31.5066]
[1776947642512,36.1,77757.51,0.98,-0.45684,0.00014,31.5066]
[1776947642996,36.1,77763.88,0.98,-0.45596,0.00014,31.50152]
[1776947645012,36.1,77772.96,0.98,-0.45471,0.00014,31.49401]
[1776947645305,36.1,77772.96,0.98,-0.45471,0.00014,31.49401]
[1776947645345,36.1,77772.96,0.98,-0.45471,0.00014,31.49401]
[1776947645357,36.1,77772.96,0.98,-0.45471,0.00014,31.49401]
[1776947645419,36.1,77772.96,0.98,-0.45471,0.00014,31.49401]
[1776947646012,36.1,77773.27,0.98,-0.45467,0.00014,31.49375]
[1776947647219,36.1,77773.13,0.98,-0.45468,0.00014,31.49387]
[1776947647268,36.1,77773.13,0.98,-0.45468,0.00014,31.49387]
[1776947648028,36.1,77773.16,0.98,-0.45468,0.00014,31.49384]
[1776947653062,36.1,77775.71,0.98,-0.45433,0.00014,31.49168]
[1776947658097,36.1,77780.04,0.98,-0.45373,0.00014,31.48795]
[1776947662889,36.1,77782.4,0.98,-0.45341,0.00014,31.48589]
[1776947663014,36.1,77782.4,0.98,-0.45341,0.00014,31.48589]
[1776947663064,36.1,77782.84,0.98,-0.45335,0.00014,31.48551]
[1776947665270,36.1,77776.75,0.98,-0.45419,0.00014,31.49081]
[1776947665289,36.1,77776.75,0.98,-0.45419,0.00014,31.49081]
[1776947665342,36.1,77776.75,0.98,-0.45419,0.00014,31.49081]
[1776947665371,36.1,77760.13,0.98,-0.45648,0.00014,31.50456]
[1776947671747,36.1,77764.25,0.98,-0.45592,0.00014,31.50126]
[1776947676223,36.1,77753.66,0.98,-0.45738,0.00014,31.50675]
[1776947681258,36.11,77755.65,0.98,-0.45711,0.00014,31.50523]
[1776947685320,36.11,77768.36,0.98,-0.45535,0.00014,31.49504]
[1776947688307,36.11,77776.59,0.98,-0.45421,0.00014,31.48811]
[1776947693343,36.11,77774.66,0.98,-0.45448,0.00014,31.48976]
[1776947698377,36.11,77772.03,0.98,-0.45484,0.00014,31.49199]
[1776947703413,36.11,77766.11,0.98,-0.45566,0.00014,31.4969]
[1776947708446,36.11,77768.66,0.98,-0.45531,0.00014,31.49481]
[1776947713485,36.11,77768.58,0.98,-0.45532,0.00014,31.49488]
[1776947718675,36.11,77773.28,0.98,-0.45467,0.00014,31.49095]
[1776947718734,36.11,77773.28,0.98,-0.45467,0.00014,31.49095]
[1776947720271,36.11,77784.42,0.98,-0.45313,0.00014,31.4813]
[1776947721906,36.11,77800.32,0.98,-0.45094,0.00014,31.46673]
[1776947722780,36.11,77800.32,0.98,-0.45094,0.00014,31.46673]
[1776947722837,36.11,77800.32,0.98,-0.45094,0.00014,31.46673]
[1776947724546,36.13,77800.62,0.98,-0.45091,0.00014,31.4666]
[1776947725028,36.14,77803.97,0.98,-0.45046,0.00014,31.46348]
[1776947730524,36.13,77801.06,0.98,-0.45086,0.00014,31.46624]
[1776947735614,36.13,77797.14,0.98,-0.45139,0.00014,31.46695]
[1776947740638,36.12,77794.66,0.98,-0.45172,0.00014,31.46919]
[1776947745726,36.12,77791.73,0.98,-0.45213,0.00014,31.47187]
[1776947750810,36.11,77788.21,0.98,-0.45261,0.00014,31.475]
[1776947755841,36.11,77786.15,0.98,-0.45289,0.00014,31.47683]
[1776947760857,36.1,77785.79,0.98,-0.45293,0.00014,31.47711]
[1776947765930,36.1,77783.24,0.98,-0.45328,0.00014,31.47936]
[1776947766156,36.1,77775.0,0.98,-0.45442,0.00014,31.48651]
[1776947767298,36.1,77773.38,0.98,-0.45465,0.00014,31.48791]
[1776947769189,36.11,77773.76,0.98,-0.4546,0.00014,31.48761]
[1776947769298,36.11,77773.76,0.98,-0.4546,0.00014,31.48764]
[1776947769880,36.11,77775.57,0.98,-0.45435,0.00014,31.4861]
[1776947772593,36.11,77776.49,0.98,-0.45423,0.00014,31.48532]
[1776947777937,36.11,77777.05,0.98,-0.45415,0.00014,31.48485]
[1776947779472,36.11,77777.05,0.98,-0.45415,0.00014,31.48485]
[1776947781268,36.11,77784.59,0.98,-0.45311,0.00014,31.47826]
[1776947782781,36.11,77783.79,0.98,-0.45322,0.00014,31.47897]
[1776947782787,36.11,77783.79,0.98,-0.45322,0.00014,31.47897]
[1776947782824,36.11,77783.79,0.98,-0.45322,0.00014,31.47897]
[1776947782855,36.11,77783.79,0.98,-0.45322,0.00014,31.47897]
[1776947782972,36.11,77783.79,0.98,-0.45322,0.00014,31.47897]
[1776947788022,36.11,77786.09,0.98,-0.4529,0.00014,31.47691]
[1776947790607,36.11,77786.67,0.98,-0.45282,0.00014,31.47638]
[1776947790616,36.11,77786.67,0.98,-0.45282,0.00014,31.47638]
[1776947790666,36.11,77786.67,0.98,-0.45282,0.00014,31.47638]
[1776947791033,36.11,77786.07,0.98,-0.4529,0.00014,31.47402]
[1776947793047,36.11,77778.71,0.98,-0.45391,0.00014,31.48049]
[1776947793717,36.11,77778.71,0.98,-0.45391,0.00014,31.48049]
[1776947794130,36.11,77775.1,0.98,-0.45441,0.00014,31.4836]
[1776947799185,36.11,77777.11,0.98,-0.45414,0.00014,31.48189]
[1776947801585,36.11,77778.66,0.98,-0.45392,0.00014,31.48057]
[1776947802110,36.11,77778.66,0.98,-0.45393,0.00014,31.48057]
[1776947803833,36.11,77773.95,0.98,-0.45458,0.00014,31.48461]
[1776947803840,36.11,77773.95,0.98,-0.45458,0.00014,31.48461]
[1776947803890,36.11,77773.95,0.98,-0.45458,0.00014,31.48461]
[1776947804127,36.11,77770.86,0.98,-0.455,0.00014,31.48721]
[1776947806635,36.11,77771.31,0.98,-0.45494,0.00014,31.48684]
[1776947807146,36.11,77764.94,0.98,-0.45582,0.00014,31.4921]
[1776947807980,36.11,77764.94,0.98,-0.45582,0.00014,31.4921]
[1776947808033,36.11,77764.94,0.98,-0.45582,0.00014,31.4921]
[1776947813194,36.12,77763.22,0.98,-0.45606,0.00014,31.4935]
[1776947820243,36.12,77763.39,0.98,-0.45604,0.00014,31.49337]
[1776947822889,36.12,77763.4,0.98,-0.45604,0.00014,31.49336]
[1776947823591,36.12,77761.01,0.98,-0.45637,0.00014,31.49528]
[1776947826823,36.12,77766.9,0.98,-0.45555,0.00014,31.49051]
[1776947830316,36.12,77775.31,0.98,-0.45439,0.00014,31.48348]
[1776947836356,36.12,77775.37,0.98,-0.45438,0.00014,31.48343]
[1776947841392,36.12,77782.56,0.98,-0.45339,0.00014,31.47721]
[1776947846429,36.12,77784.22,0.98,-0.45316,0.00014,31.47576]
[1776947850007,36.12,77783.57,0.98,-0.45325,0.00014,31.47634]
[1776947852750,36.12,77778.57,0.98,-0.45394,0.00014,31.47783]
[1776947854170,36.12,77776.03,0.98,-0.45429,0.00014,31.48001]
[1776947854876,36.12,77793.03,0.98,-0.45195,0.00014,31.46493]
[1776947857023,36.12,77795.8,0.98,-0.45157,0.00014,31.46238]
[1776947858195,36.12,77795.8,0.98,-0.45157,0.00014,31.46238]
[1776947858254,36.12,77795.8,0.98,-0.45157,0.00014,31.46238]
[1776947859135,36.12,77796.39,0.98,-0.45148,0.00014,31.46183]
[1776947859185,36.13,77794.96,0.98,-0.45168,0.00014,31.46317]
[1776947864194,36.13,77790.31,0.98,-0.45232,0.00014,31.46744]
[1776947869124,36.12,77790.8,0.98,-0.45226,0.00014,31.46699]
[1776947869256,36.12,77791.2,0.98,-0.4522,0.00014,31.46662]
[1776947874769,36.12,77792.98,0.98,-0.45195,0.00014,31.46497]
[1776947879778,36.12,77790.63,0.98,-0.45227,0.00014,31.46709]
[1776947884878,36.11,77788.09,0.98,-0.45262,0.00014,31.46936]
[1776947889894,36.11,77784.41,0.98,-0.45313,0.00014,31.47261]
[1776947894925,36.11,77785.02,0.98,-0.45304,0.00014,31.47204]
[1776947899962,36.1,77783.41,0.98,-0.45326,0.00014,31.47344]
[1776947904987,36.1,77782.63,0.98,-0.45336,0.00014,31.4741]
[1776947905452,36.1,77781.85,0.98,-0.45347,0.00014,31.47478]
[1776947905746,36.1,77781.85,0.98,-0.45347,0.00014,31.47478]
[1776947905841,36.1,77781.85,0.98,-0.45347,0.00014,31.47478]
[1776947910875,36.1,77779.94,0.98,-0.45373,0.00014,31.47642]
[1776947915912,36.09,77779.87,0.98,-0.45373,0.00014,31.47356]
[1776947920946,36.09,77779.49,0.98,-0.45378,0.00014,31.47386]
[1776947923471,36.09,77778.05,0.98,-0.45398,0.00014,31.4751]
[1776947923970,36.09,77778.17,0.98,-0.45397,0.00014,31.475]
[1776947926316,36.09,77772.96,0.98,-0.45469,0.00014,31.47945]
[1776947926715,36.09,77772.37,0.98,-0.45477,0.00014,31.47995]
[1776947926971,36.09,77772.37,0.98,-0.45477,0.00014,31.47995]
[1776947928288,36.09,77765.52,0.98,-0.45571,0.00014,31.48563]
[1776947928350,36.09,77753.73,0.98,-0.45735,0.00014,31.495]
[1776947930248,36.09,77753.73,0.98,-0.45735,0.00014,31.495]
[1776947930318,36.09,77751.05,0.98,-0.45772,0.00014,31.49706]
[1776947931285,36.09,77751.05,0.98,-0.45772,0.00014,31.49706]
[1776947932024,36.09,77751.12,0.98,-0.45771,0.00014,31.49701]
[1776947936733,36.09,77757.12,0.98,-0.45688,0.00014,31.49237]
[1776947937059,36.09,77757.56,0.98,-0.45682,0.00014,31.49202]
[1776947937949,36.09,77757.56,0.98,-0.45682,0.00014,31.49202]
[1776947938066,36.09,77758.67,0.98,-0.45666,0.00014,31.49115]
[1776947940658,36.09,77761.12,0.98,-0.45632,0.00014,31.4892]
[1776947941087,36.09,77762.44,0.98,-0.45614,0.00014,31.48814]
[1776947942070,36.09,77762.44,0.98,-0.45614,0.00014,31.48814]
[1776947942264,36.09,77762.44,0.98,-0.45614,0.00014,31.48814]
[1776947942361,36.09,77769.45,0.98,-0.45517,0.00014,31.4824]
[1776947942404,36.09,77769.45,0.98,-0.45517,0.00014,31.4824]
[1776947943101,36.09,77769.45,0.98,-0.45517,0.00014,31.4824]
[1776947946167,36.09,77775.33,0.98,-0.45436,0.00014,31.47745]
[1776947946182,36.09,77775.33,0.98,-0.45436,0.00014,31.47745]
[1776947946351,36.09,77776.8,0.98,-0.45416,0.00014,31.47619]
[1776947952164,36.09,77781.84,0.98,-0.45346,0.00014,31.47183]
[1776947955311,36.09,77783.08,0.98,-0.45329,0.00014,31.47074]
[1776947960016,36.09,77784.9,0.98,-0.45304,0.00014,31.46914]
[1776947960083,36.09,77784.9,0.98,-0.45304,0.00014,31.46914]
[1776947962090,36.09,77784.14,0.98,-0.45315,0.00014,31.46982]
[1776947962238,36.09,77782.27,0.98,-0.4534,0.00014,31.47148]
[1776947967271,36.1,77782.13,0.98,-0.45342,0.00014,31.47161]
[1776947969029,36.1,77784.05,0.98,-0.45316,0.00014,31.46991]
[1776947969285,36.1,77786.57,0.98,-0.45281,0.00014,31.46767]
[1776947970975,36.1,77789.95,0.98,-0.45234,0.00014,31.46462]
[1776947972174,36.1,77791.41,0.98,-0.45214,0.00014,31.46038]
[1776947977341,36.09,77787.49,0.98,-0.45268,0.00014,31.46393]
[1776947982377,36.09,77785.58,0.98,-0.45294,0.00014,31.46563]
[1776947987410,36.09,77785.79,0.98,-0.45291,0.00014,31.46544]
[1776947991714,36.09,77783.55,0.98,-0.45322,0.00014,31.46743]
[1776947992245,36.09,77783.55,0.98,-0.45322,0.00014,31.46743]
[1776947995337,36.09,77778.71,0.98,-0.45389,0.00014,31.47166]
[1776947995344,36.09,77778.71,0.98,-0.45389,0.00014,31.47166]
[1776947995385,36.09,77780.48,0.98,-0.45365,0.00014,31.47012]
[1776947995545,36.09,77780.48,0.98,-0.45365,0.00014,31.47012]
[1776947995769,36.09,77780.48,0.98,-0.45365,0.00014,31.47012]
[1776947995869,36.09,77777.34,0.98,-0.45408,0.00014,31.47285]
[1776947997352,36.09,77777.34,0.98,-0.45408,0.00014,31.47285]
[1776947997554,36.09,77781.34,0.98,-0.45353,0.00014,31.46937]
[1776947997650,36.09,77782.0,0.98,-0.45344,0.00014,31.46879]
[1776947999869,36.09,77782.67,0.98,-0.45334,0.00014,31.4682]
[1776947999933,36.09,77784.93,0.98,-0.45303,0.00014,31.4662]
[1776948003182,36.09,77784.65,0.98,-0.45307,0.00014,31.46645]
[1776948003243,36.09,77788.55,0.98,-0.45253,0.00014,31.46295]
[1776948007510,36.09,77788.77,0.98,-0.4525,0.00014,31.46275]
[1776948007562,36.09,77790.49,0.98,-0.45226,0.00014,31.46118]
[1776948012588,36.09,77787.94,0.98,-0.45261,0.00014,31.46348]
[1776948017623,36.09,77783.21,0.98,-0.45327,0.00014,31.4677]
[1776948022808,36.09,77782.49,0.98,-0.45337,0.00014,31.46833]
[1776948028701,36.09,77781.03,0.98,-0.45357,0.00014,31.46961]
[1776948033748,36.09,77783.53,0.98,-0.45322,0.00014,31.4645]
[1776948036098,36.09,77784.33,0.98,-0.45311,0.00014,31.46379]
[1776948036164,36.09,77783.77,0.98,-0.45318,0.00014,31.46429]
[1776948042154,36.09,77788.09,0.98,-0.45259,0.00014,31.46041]
[1776948042255,36.08,77789.62,0.98,-0.45237,0.00014,31.45902]
[1776948047856,36.08,77791.99,0.98,-0.45204,0.00014,31.45682]
[1776948052891,36.08,77793.93,0.98,-0.45177,0.00014,31.455]
[1776948057926,36.07,77796.22,0.98,-0.45145,0.00014,31.45283]
[1776948062961,36.07,77797.27,0.98,-0.4513,0.00014,31.45181]
[1776948069003,36.06,77798.62,0.98,-0.45111,0.00014,31.45048]
[1776948074040,36.06,77799.59,0.98,-0.45097,0.00014,31.44952]
[1776948079075,36.05,77801.24,0.98,-0.45074,0.00014,31.4479]
[1776948084109,36.05,77804.53,0.98,-0.45028,0.00014,31.44468]
[1776948089145,36.04,77804.18,0.98,-0.45032,0.00014,31.44498]
[1776948090567,36.04,77804.3,0.98,-0.4503,0.00014,31.44485]
[1776948090907,36.04,77804.3,0.98,-0.4503,0.00014,31.44485]
[1776948091002,36.04,77804.3,0.98,-0.4503,0.00014,31.44485]
[1776948091097,36.04,77804.3,0.98,-0.4503,0.00014,31.44485]
[1776948091179,36.04,77817.39,0.98,-0.44849,0.00014,31.42895]
[1776948093103,36.04,77817.39,0.98,-0.44849,0.00014,31.42896]
[1776948093173,36.04,77822.75,0.98,-0.44775,0.00014,31.42348]
[1776948096668,36.05,77814.83,0.98,-0.44885,0.00014,31.43161]
[1776948102000,36.05,77811.36,0.98,-0.44933,0.00014,31.43506]
[1776948107270,36.05,77811.45,0.98,-0.44932,0.00014,31.435]
[1776948110792,36.05,77811.61,0.98,-0.4493,0.00014,31.4349]
[1776948111299,36.06,77811.31,0.98,-0.44935,0.00014,31.43522]
[1776948115377,36.06,77814.75,0.98,-0.44888,0.00014,31.43184]
[1776948115917,36.06,77817.97,0.98,-0.44843,0.00014,31.4286]
[1776948116340,36.07,77817.97,0.98,-0.44844,0.00014,31.42863]
[1776948116912,36.07,77817.97,0.98,-0.44844,0.00014,31.42863]
[1776948117353,36.07,77828.76,0.98,-0.44695,0.00014,31.41743]
[1776948117636,36.07,77828.76,0.98,-0.44695,0.00014,31.41743]
[1776948122379,36.07,77822.31,0.98,-0.44784,0.00014,31.42423]
[1776948124393,36.07,77818.03,0.98,-0.44844,0.00014,31.42864]
[1776948129428,36.08,77827.72,0.98,-0.4471,0.00014,31.41865]
[1776948131647,36.08,77833.28,0.98,-0.44634,0.00014,31.41275]
[1776948131695,36.08,77833.28,0.98,-0.44634,0.00014,31.41275]
[1776948131757,36.08,77833.28,0.98,-0.44634,0.00014,31.41275]
[1776948132448,36.08,77833.14,0.98,-0.44636,0.00014,31.4129]
[1776948136481,36.08,77844.36,0.98,-0.44481,0.00014,31.40065]
[1776948141512,36.09,77849.07,0.98,-0.44417,0.00014,31.39539]
[1776948146547,36.09,77850.83,0.98,-0.44393,0.00014,31.39343]
[1776948148202,36.09,77851.36,0.98,-0.44386,0.00014,31.39283]
[1776948148332,36.09,77851.36,0.98,-0.44386,0.00014,31.39283]
[1776948148561,36.09,77852.39,0.98,-0.44372,0.00014,31.39166]
[1776948151410,36.09,77857.25,0.98,-0.44305,0.00014,31.38607]
[1776948152623,36.09,77854.22,0.98,-0.44346,0.00014,31.38669]
[1776948152690,36.09,77854.22,0.98,-0.44346,0.00014,31.38669]
[1776948153394,36.09,77854.22,0.98,-0.44346,0.00014,31.38669]
[1776948154254,36.09,77850.44,0.98,-0.44398,0.00014,31.39102]
[1776948156162,36.09,77852.44,0.98,-0.44371,0.00014,31.38874]
[1776948156237,36.09,77852.44,0.98,-0.44371,0.00014,31.38874]
[1776948158503,36.09,77855.72,0.98,-0.44326,0.00014,31.38498]
[1776948158551,36.09,77855.72,0.98,-0.44326,0.00014,31.38498]
[1776948158576,36.09,77855.72,0.98,-0.44326,0.00014,31.38498]
[1776948158588,36.1,77858.84,0.98,-0.44283,0.00014,31.38136]
[1776948158668,36.1,77858.84,0.98,-0.44283,0.00014,31.38136]
[1776948160389,36.1,77861.38,0.98,-0.44248,0.00014,31.37837]
[1776948160470,36.1,77861.3,0.98,-0.44249,0.00014,31.37847]
[1776948163041,36.1,77863.45,0.98,-0.4422,0.00014,31.37592]
[1776948163814,36.1,77863.91,0.98,-0.44213,0.00014,31.37538]
[1776948168806,36.1,77874.37,0.98,-0.4407,0.00014,31.36274]
[1776948168810,36.1,77873.79,0.98,-0.44078,0.00014,31.36346]
[1776948175245,36.1,77869.96,0.98,-0.4413,0.00014,31.36816]
[1776948175348,36.1,77869.96,0.98,-0.4413,0.00014,31.36816]
[1776948176645,36.1,77865.32,0.98,-0.44195,0.00014,31.37377]
[1776948176762,36.1,77865.32,0.98,-0.44195,0.00014,31.37377]
[1776948178659,36.1,77861.94,0.98,-0.44241,0.00014,31.37779]
[1776948178778,36.1,77859.53,0.98,-0.44274,0.00014,31.38063]
[1776948180756,36.1,77858.97,0.98,-0.44282,0.00014,31.3813]
[1776948180789,36.1,77861.11,0.98,-0.44253,0.00014,31.3788]
[1776948186493,36.11,77863.05,0.98,-0.44227,0.00014,31.37656]
[1776948191866,36.11,77863.72,0.98,-0.44217,0.00014,31.37576]
[1776948194456,36.11,77863.26,0.98,-0.44224,0.00014,31.3763]
[1776948194488,36.11,77863.26,0.98,-0.44224,0.00014,31.3763]
[1776948194519,36.11,77863.26,0.98,-0.44224,0.00014,31.3763]
[1776948194539,36.11,77862.55,0.98,-0.44233,0.00014,31.37714]
[1776948194745,36.11,77862.55,0.98,-0.44233,0.00014,31.37714]
[1776948195184,36.11,77862.55,0.98,-0.44233,0.00014,31.37714]
[1776948195225,36.11,77862.55,0.98,-0.44233,0.00014,31.37714]
[1776948195267,36.11,77853.4,0.98,-0.44359,0.00014,31.38781]
[1776948196363,36.11,77853.4,0.98,-0.44359,0.00014,31.38781]
[1776948196373,36.11,77853.4,0.98,-0.44359,0.00014,31.38781]
[1776948196406,36.11,77853.4,0.98,-0.44359,0.00014,31.38781]
[1776948196465,36.11,77848.34,0.98,-0.44429,0.00014,31.39358]
[1776948197910,36.11,77846.34,0.98,-0.44457,0.00014,31.39584]
[1776948199076,36.11,77846.34,0.98,-0.44457,0.00014,31.39584]
[1776948199260,36.11,77846.34,0.98,-0.44457,0.00014,31.39584]
[1776948200581,36.11,77845.36,0.98,-0.4447,0.00014,31.39694]
[1776948201702,36.11,77845.47,0.98,-0.44469,0.00014,31.39683]
[1776948202441,36.11,77845.47,0.98,-0.44469,0.00014,31.39683]
[1776948202626,36.11,77845.47,0.98,-0.44469,0.00014,31.39683]
[1776948205180,36.11,77835.63,0.98,-0.44604,0.00014,31.40767]
[1776948206574,36.11,77830.92,0.98,-0.44669,0.00014,31.41274]
[1776948207148,36.11,77830.37,0.98,-0.44677,0.00014,31.41334]
[1776948209232,36.12,77820.19,0.98,-0.44818,0.00014,31.42399]
[1776948209295,36.12,77820.23,0.98,-0.44817,0.00014,31.42396]
[1776948213342,36.12,77819.44,0.98,-0.44828,0.00014,31.42191]
[1776948219110,36.13,77819.5,0.98,-0.44828,0.00014,31.42193]
[1776948219416,36.13,77819.5,0.98,-0.44828,0.00014,31.42193]
[1776948219452,36.13,77819.5,0.98,-0.44828,0.00014,31.42193]
[1776948221449,36.13,77820.08,0.98,-0.44821,0.00014,31.42136]
[1776948222808,36.13,77818.54,0.98,-0.44842,0.00014,31.42296]
[1776948223571,36.13,77818.54,0.98,-0.44842,0.00014,31.42296]
[1776948229125,36.14,77817.3,0.98,-0.4486,0.00014,31.42431]
[1776948234162,36.15,77815.87,0.98,-0.4488,0.00014,31.42581]
[1776948235360,36.15,77815.87,0.98,-0.4488,0.00014,31.42581]
[1776948235410,36.15,77815.87,0.98,-0.4488,0.00014,31.42581]
[1776948235417,36.15,77815.87,0.98,-0.4488,0.00014,31.42581]
[1776948241210,36.16,77811.77,0.98,-0.44938,0.00014,31.42999]
[1776948244306,36.16,77810.32,0.98,-0.44958,0.00014,31.43144]
[1776948244359,36.16,77810.32,0.98,-0.44958,0.00014,31.43144]
[1776948245919,36.16,77809.98,0.98,-0.44963,0.00014,31.43178]
[1776948246443,36.16,77809.98,0.98,-0.44963,0.00014,31.43178]
[1776948246498,36.16,77809.98,0.98,-0.44963,0.00014,31.43178]
[1776948246510,36.16,77809.98,0.98,-0.44963,0.00014,31.43178]
[1776948248131,36.16,77805.99,0.98,-0.45018,0.00014,31.43569]
[1776948248169,36.16,77805.99,0.98,-0.45018,0.00014,31.43569]
[1776948249968,36.16,77803.26,0.98,-0.45055,0.00014,31.4383]
[1776948251644,36.16,77800.25,0.98,-0.45097,0.00014,31.44115]
[1776948251658,36.16,77800.25,0.98,-0.45097,0.00014,31.44115]
[1776948251650,36.16,77797.23,0.98,-0.45139,0.00014,31.44399]
[1776948253541,36.16,77797.23,0.98,-0.45138,0.00014,31.44398]
[1776948253991,36.16,77796.5,0.98,-0.45148,0.00014,31.44466]
[1776948254302,36.16,77796.5,0.98,-0.45148,0.00014,31.44465]
[1776948257381,36.16,77797.62,0.98,-0.45133,0.00014,31.4436]
[1776948257478,36.16,77799.06,0.98,-0.45113,0.00014,31.44224]
[1776948257766,36.16,77799.06,0.98,-0.45113,0.00014,31.44224]
[1776948259337,36.16,77807.6,0.98,-0.44995,0.00014,31.43408]
[1776948264371,36.17,77807.32,0.98,-0.45,0.00014,31.43443]
[1776948268177,36.17,77808.06,0.98,-0.4499,0.00014,31.43375]
[1776948268399,36.17,77809.16,0.98,-0.44975,0.00014,31.43269]
[1776948271467,36.18,77809.05,0.98,-0.44977,0.00014,31.43283]
[1776948272283,36.18,77809.3,0.98,-0.44973,0.00014,31.4297]
[1776948272294,36.18,77809.3,0.98,-0.44973,0.00014,31.4297]
[1776948273683,36.18,77809.3,0.98,-0.44973,0.00014,31.42971]
[1776948273763,36.18,77803.18,0.98,-0.45058,0.00014,31.43562]
[1776948274442,36.18,77803.18,0.98,-0.45058,0.00014,31.43561]
[1776948275355,36.18,77803.18,0.98,-0.45058,0.00014,31.43561]
[1776948276406,36.18,77796.4,0.98,-0.45151,0.00014,31.44199]
[1776948277580,36.17,77795.22,0.98,-0.45167,0.00014,31.44307]
[1776948277734,36.17,77795.22,0.98,-0.45167,0.00014,31.44307]
[1776948280378,36.17,77795.7,0.98,-0.4516,0.00014,31.44259]
[1776948280435,36.17,77795.7,0.98,-0.4516,0.00014,31.44259]
[1776948280485,36.17,77788.5,0.98,-0.45259,0.00014,31.44916]
[1776948282517,36.17,77785.02,0.98,-0.45307,0.00014,31.45228]
[1776948282586,36.17,77785.02,0.98,-0.45307,0.00014,31.45228]
[1776948282587,36.17,77785.02,0.98,-0.45307,0.00014,31.45228]
[1776948282686,36.17,77785.02,0.98,-0.45307,0.00014,31.45228]
[1776948282726,36.17,77782.82,0.98,-0.45338,0.00014,31.45423]
[1776948284997,36.17,77782.0,0.98,-0.45349,0.00014,31.45496]
[1776948285070,36.17,77782.0,0.98,-0.45349,0.00014,31.45496]
[1776948286632,36.17,77776.09,0.98,-0.45431,0.00014,31.46007]
[1776948286670,36.17,77776.3,0.98,-0.45428,0.00014,31.45989]
[1776948289064,36.17,77776.93,0.98,-0.45419,0.00014,31.45936]
[1776948292568,36.17,77785.06,0.98,-0.45307,0.00014,31.45228]
[1776948295465,36.18,77784.87,0.98,-0.4531,0.00014,31.45245]
[1776948295965,36.18,77785.52,0.98,-0.45301,0.00014,31.45188]
[1776948296553,36.18,77785.52,0.98,-0.45301,0.00014,31.45188]
[1776948296627,36.18,77785.52,0.98,-0.45301,0.00014,31.45188]
[1776948296668,36.18,77766.49,0.98,-0.45564,0.00014,31.46811]
[1776948298613,36.18,77763.89,0.98,-0.456,0.00014,31.47022]
[1776948303416,36.18,77761.82,0.98,-0.45628,0.00014,31.47189]
[1776948303474,36.18,77761.82,0.98,-0.45628,0.00014,31.47189]
[1776948303703,36.18,77761.82,0.98,-0.45628,0.00014,31.47189]
[1776948303733,36.18,77765.58,0.98,-0.45576,0.00014,31.46886]
[1776948303777,36.18,77765.58,0.98,-0.45576,0.00014,31.46886]
[1776948303882,36.18,77765.58,0.98,-0.45576,0.00014,31.46886]
[1776948303929,36.18,77765.58,0.98,-0.45576,0.00014,31.46886]
[1776948304653,36.18,77765.58,0.98,-0.45576,0.00014,31.46886]
[1776948305659,36.18,77772.72,0.98,-0.45478,0.00014,31.46296]
[1776948310694,36.18,77782.69,0.98,-0.4534,0.00014,31.45439]
[1776948315728,36.18,77787.84,0.98,-0.45269,0.00014,31.44983]
[1776948321772,36.18,77794.14,0.98,-0.45182,0.00014,31.4441]
[1776948324202,36.18,77792.41,0.98,-0.45206,0.00014,31.44568]
[1776948324258,36.18,77792.41,0.98,-0.45206,0.00014,31.44568]
[1776948325225,36.18,77796.81,0.98,-0.45145,0.00014,31.44161]
[1776948325800,36.18,77804.32,0.98,-0.45042,0.00014,31.43451]
[1776948327303,36.18,77808.67,0.98,-0.44982,0.00014,31.43031]
[1776948327371,36.18,77809.02,0.98,-0.44977,0.00014,31.42998]
[1776948333124,36.18,77809.88,0.98,-0.44965,0.00014,31.42627]
[1776948333563,36.18,77809.88,0.98,-0.44965,0.00014,31.42627]
[1776948333592,36.18,77809.88,0.98,-0.44965,0.00014,31.42627]
[1776948333641,36.18,77809.88,0.98,-0.44965,0.00014,31.42627]
[1776948333685,36.18,77809.88,0.98,-0.44965,0.00014,31.42627]
[1776948333755,36.18,77810.88,0.98,-0.44952,0.00014,31.42531]
[1776948334881,36.18,77810.89,0.98,-0.44952,0.00014,31.4253]
[1776948334895,36.18,77810.89,0.98,-0.44952,0.00014,31.4253]
[1776948335745,36.19,77813.71,0.98,-0.44913,0.00014,31.42253]
[1776948336053,36.19,77813.71,0.98,-0.44913,0.00014,31.42253]
[1776948337435,36.19,77815.58,0.98,-0.44888,0.00014,31.42068]
[1776948337536,36.19,77816.5,0.98,-0.44875,0.00014,31.41977]
[1776948340952,36.19,77816.72,0.98,-0.44872,0.00014,31.41957]
[1776948341229,36.19,77816.72,0.98,-0.44872,0.00014,31.41957]
[1776948341381,36.19,77816.72,0.98,-0.44872,0.00014,31.41957]
[1776948341457,36.19,77816.72,0.98,-0.44872,0.00014,31.41957]
[1776948341772,36.19,77816.93,0.98,-0.4487,0.00014,31.41939]
[1776948343607,36.19,77820.3,0.98,-0.44823,0.00014,31.41599]
[1776948343711,36.2,77823.13,0.98,-0.44784,0.00014,31.4131]
[1776948344044,36.2,77823.13,0.98,-0.44784,0.00014,31.4131]
[1776948344060,36.2,77823.3,0.98,-0.44782,0.00014,31.41293]
[1776948345249,36.2,77823.3,0.98,-0.44782,0.00014,31.41293]
[1776948347744,36.2,77828.09,0.98,-0.44716,0.00014,31.40798]
[1776948348543,36.2,77833.42,0.98,-0.44643,0.00014,31.40236]
[1776948353841,36.2,77832.62,0.98,-0.44654,0.00014,31.40322]
[1776948356521,36.2,77831.58,0.98,-0.44669,0.00014,31.40433]
[1776948356894,36.2,77831.17,0.98,-0.44674,0.00014,31.40476]
[1776948356956,36.2,77831.17,0.98,-0.44674,0.00014,31.40476]
[1776948357767,36.2,77831.17,0.98,-0.44674,0.00014,31.40476]
[1776948357809,36.2,77831.17,0.98,-0.44674,0.00014,31.40476]
[1776948357812,36.2,77787.46,0.98,-0.45276,0.00014,31.44746]
[1776948358030,36.2,77787.46,0.98,-0.45276,0.00014,31.44746]
[1776948358813,36.2,77787.46,0.98,-0.45276,0.00014,31.44746]
[1776948358268,36.2,77751.01,0.98,-0.45779,0.00014,31.47755]
[1776948358887,36.2,77751.01,0.98,-0.45779,0.00014,31.47755]
[1776948359239,36.2,77751.01,0.98,-0.45779,0.00014,31.47755]
[1776948359783,36.2,77737.21,0.98,-0.4597,0.00014,31.48764]
[1776948360554,36.2,77737.21,0.98,-0.4597,0.00014,31.48764]
[1776948360655,36.2,77691.08,0.98,-0.46608,0.00014,31.5161]
[1776948361451,36.2,77691.08,0.98,-0.46608,0.00014,31.5161]
[1776948361568,36.2,77654.91,0.98,-0.47109,0.00014,31.53274]
[1776948362645,36.2,77654.91,0.98,-0.47109,0.00014,31.53274]
[1776948362666,36.2,77580.79,0.98,-0.48139,0.00014,31.5512]
[1776948363384,36.2,77580.79,0.98,-0.48139,0.00014,31.5512]
[1776948363673,36.2,77579.05,0.98,-0.48163,0.00014,31.55138]
[1776948364798,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365087,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365335,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365382,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365599,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365743,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365839,36.2,77620.32,0.98,-0.47589,0.00014,31.54397]
[1776948365745,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366105,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366328,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366504,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366645,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366765,36.2,77625.26,0.98,-0.47521,0.00014,31.54265]
[1776948366897,36.2,77625.75,0.98,-0.47514,0.00014,31.54251]
[1776948367016,36.2,77625.75,0.98,-0.47514,0.00014,31.54251]
[1776948367634,36.2,77625.75,0.98,-0.47514,0.00014,31.54251]
[1776948367720,36.2,77625.75,0.98,-0.47514,0.00014,31.54251]
[1776948367795,36.2,77642.62,0.98,-0.4728,0.00014,31.53725]
[1776948368466,36.2,77642.62,0.98,-0.4728,0.00014,31.53725]
[1776948368695,36.2,77642.62,0.98,-0.4728,0.00014,31.53725]
[1776948368783,36.2,77642.62,0.98,-0.4728,0.00014,31.53725]
[1776948368812,36.2,77636.14,0.98,-0.4737,0.00014,31.5394]
[1776948368938,36.2,77636.14,0.98,-0.4737,0.00014,31.5394]
[1776948369064,36.2,77636.14,0.98,-0.4737,0.00014,31.5394]
[1776948369551,36.2,77636.14,0.98,-0.4737,0.00014,31.5394]
[1776948369706,36.2,77636.14,0.98,-0.4737,0.00014,31.5394]
[1776948369741,36.2,77644.72,0.98,-0.47251,0.00014,31.53653]
[1776948369950,36.2,77644.72,0.98,-0.47251,0.00014,31.53653]
[1776948370425,36.2,77644.72,0.98,-0.47251,0.00014,31.53653]
[1776948370490,36.2,77644.72,0.98,-0.47251,0.00014,31.53653]
[1776948370628,36.2,77644.72,0.98,-0.47251,0.00014,31.53653]
[1776948370635,36.2,77602.62,0.98,-0.47835,0.00014,31.54795]
[1776948371090,36.2,77602.62,0.98,-0.47835,0.00014,31.54795]
[1776948371518,36.2,77602.62,0.98,-0.47835,0.00014,31.54795]
[1776948371606,36.21,77583.9,0.98,-0.48095,0.00014,31.55085]
[1776948372876,36.21,77583.19,0.98,-0.48105,0.00014,31.55094]
[1776948372897,36.21,77583.19,0.98,-0.48105,0.00014,31.55094]
[1776948373344,36.21,77583.19,0.98,-0.48105,0.00014,31.55094]
[1776948373762,36.21,77583.19,0.98,-0.48105,0.00014,31.55094]
[1776948373857,36.21,77610.15,0.98,-0.47731,0.00014,31.54641]
[1776948373936,36.21,77610.15,0.98,-0.47731,0.00014,31.54641]
[1776948373964,36.21,77610.15,0.98,-0.47731,0.00014,31.54641]
[1776948374377,36.21,77610.15,0.98,-0.47731,0.00014,31.54641]
[1776948374437,36.21,77601.92,0.98,-0.47845,0.00014,31.54809]
[1776948376135,36.21,77601.27,0.98,-0.47854,0.00014,31.54821]
[1776948376218,36.21,77594.96,0.98,-0.47942,0.00014,31.5493]
[1776948378221,36.21,77594.64,0.98,-0.47946,0.00014,31.54936]
[1776948378240,36.21,77579.45,0.98,-0.48157,0.00014,31.55135]
[1776948379352,36.21,77579.45,0.98,-0.48157,0.00014,31.55135]
[1776948379562,36.21,77579.45,0.98,-0.48157,0.00014,31.55135]
[1776948379798,36.21,77579.45,0.98,-0.48157,0.00014,31.55135]
[1776948379824,36.21,77579.45,0.98,-0.48157,0.00014,31.55135]
[1776948379855,36.21,77572.15,0.98,-0.48259,0.00014,31.55199]
[1776948380013,36.21,77572.15,0.98,-0.48259,0.00014,31.55199]
[1776948380395,36.21,77572.15,0.98,-0.48259,0.00014,31.55199]
[1776948380804,36.21,77572.15,0.98,-0.48259,0.00014,31.55199]
[1776948380846,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381100,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381131,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381174,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381376,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381569,36.21,77571.02,0.98,-0.48275,0.00014,31.55207]
[1776948381902,36.21,77595.1,0.98,-0.4794,0.00014,31.54928]
[1776948382147,36.21,77595.1,0.98,-0.4794,0.00014,31.54928]
[1776948382682,36.21,77595.1,0.98,-0.4794,0.00014,31.54928]
[1776948382759,36.21,77614.09,0.98,-0.47676,0.00014,31.54552]
[1776948384316,36.21,77614.09,0.98,-0.47676,0.00014,31.54552]
[1776948384341,36.21,77622.6,0.98,-0.47558,0.00014,31.54338]
[1776948385356,36.21,77622.6,0.98,-0.47558,0.00014,31.54338]
[1776948386981,36.21,77626.7,0.98,-0.47501,0.00014,31.54226]
[1776948387980,36.21,77627.73,0.98,-0.47487,0.00014,31.54196]
[1776948388401,36.21,77627.73,0.98,-0.47487,0.00014,31.54196]
[1776948388455,36.21,77627.73,0.98,-0.47487,0.00014,31.54196]
[1776948388609,36.21,77627.73,0.98,-0.47487,0.00014,31.54196]
[1776948388758,36.21,77627.73,0.98,-0.47487,0.00014,31.54196]
[1776948388853,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948388958,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389022,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389148,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389269,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389366,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389559,36.21,77653.33,0.98,-0.47132,0.00014,31.53337]
[1776948389632,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948389995,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948390672,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948390745,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948390826,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948390842,36.21,77647.76,0.98,-0.47209,0.00014,31.53545]
[1776948390881,36.21,77639.31,0.98,-0.47326,0.00014,31.53839]
[1776948394284,36.21,77640.79,0.98,-0.47305,0.00014,31.53501]
[1776948394379,36.21,77640.79,0.98,-0.47305,0.00014,31.53501]
[1776948394397,36.21,77640.79,0.98,-0.47305,0.00014,31.53501]
[1776948394466,36.21,77627.41,0.98,-0.47491,0.00014,31.53917]
[1776948396356,36.21,77627.05,0.98,-0.47496,0.00014,31.53928]
[1776948397362,36.21,77635.96,0.98,-0.47373,0.00014,31.53659]
[1776948398073,36.21,77635.96,0.98,-0.47373,0.00014,31.53659]
[1776948398575,36.21,77635.96,0.98,-0.47373,0.00014,31.53659]
[1776948398655,36.21,77635.96,0.98,-0.47373,0.00014,31.53659]
[1776948398879,36.21,77635.96,0.98,-0.47373,0.00014,31.53659]
[1776948398676,36.22,77647.46,0.98,-0.47213,0.00014,31.53268]
[1776948398955,36.22,77647.46,0.98,-0.47213,0.00014,31.53268]
[1776948399206,36.22,77647.46,0.98,-0.47213,0.00014,31.53268]
[1776948399235,36.22,77647.46,0.98,-0.47213,0.00014,31.53268]
[1776948399382,36.22,77647.46,0.98,-0.47213,0.00014,31.53268]
[1776948400927,36.22,77643.73,0.98,-0.47265,0.00014,31.53401]
[1776948400972,36.22,77643.73,0.98,-0.47265,0.00014,31.53401]
[1776948401391,36.22,77640.72,0.98,-0.47307,0.00014,31.53504]
[1776948402231,36.22,77640.72,0.98,-0.47307,0.00014,31.53504]
[1776948402258,36.22,77640.72,0.98,-0.47307,0.00014,31.53504]
[1776948402349,36.22,77640.72,0.98,-0.47307,0.00014,31.53504]
[1776948402450,36.22,77632.95,0.98,-0.47414,0.00014,31.53754]
[1776948405419,36.22,77627.62,0.98,-0.47488,0.00014,31.53912]
[1776948408411,36.22,77625.16,0.98,-0.47523,0.00014,31.53981]
[1776948408469,36.22,77625.16,0.98,-0.47523,0.00014,31.53981]
[1776948408679,36.22,77625.16,0.98,-0.47523,0.00014,31.53981]
[1776948408928,36.22,77637.58,0.98,-0.4735,0.00014,31.53608]
[1776948410457,36.22,77647.46,0.98,-0.47213,0.00014,31.53269]
[1776948411366,36.22,77647.46,0.98,-0.47213,0.00014,31.53269]
[1776948411465,36.22,77647.46,0.98,-0.47213,0.00014,31.53269]
[1776948411521,36.22,77647.46,0.98,-0.47213,0.00014,31.53269]
[1776948411607,36.22,77647.46,0.98,-0.47213,0.00014,31.53269]
[1776948411622,36.22,77665.72,0.98,-0.4696,0.00014,31.52544]
[1776948412470,36.22,77665.72,0.98,-0.4696,0.00014,31.52545]
[1776948415491,36.22,77674.79,0.98,-0.46835,0.00014,31.52138]
[1776948416871,36.22,77683.23,0.98,-0.46718,0.00014,31.51731]
[1776948418518,36.22,77692.81,0.98,-0.46585,0.00014,31.51236]
[1776948419595,36.22,77692.81,0.98,-0.46585,0.00014,31.51236]
[1776948419656,36.22,77692.81,0.98,-0.46585,0.00014,31.51236]
[1776948419860,36.22,77688.14,0.98,-0.4665,0.00014,31.51482]
[1776948420422,36.22,77688.14,0.98,-0.4665,0.00014,31.51482]
[1776948420628,36.22,77688.14,0.98,-0.4665,0.00014,31.51482]
[1776948421362,36.22,77683.91,0.98,-0.46708,0.00014,31.51697]
[1776948421565,36.22,77683.91,0.98,-0.46708,0.00014,31.51697]
[1776948422249,36.22,77683.91,0.98,-0.46708,0.00014,31.51697]
[1776948422553,36.22,77683.91,0.98,-0.46708,0.00014,31.51697]
[1776948422654,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948423244,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948423377,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948423744,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948423792,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948423824,36.22,77668.03,0.98,-0.46928,0.00014,31.52445]
[1776948424254,36.22,77668.49,0.98,-0.46922,0.00014,31.52425]
[1776948425496,36.23,77668.49,0.98,-0.46922,0.00014,31.52425]
[1776948425758,36.23,77668.49,0.98,-0.46922,0.00014,31.52425]
[1776948425766,36.23,77668.49,0.98,-0.46922,0.00014,31.52425]
[1776948425846,36.23,77668.49,0.98,-0.46922,0.00014,31.52425]
[1776948428419,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428434,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428524,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428713,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428764,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428781,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428784,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428795,36.23,77669.15,0.98,-0.46913,0.00014,31.52397]
[1776948428883,36.23,77658.09,0.98,-0.47066,0.00014,31.52865]
[1776948429888,36.23,77665.89,0.98,-0.46958,0.00014,31.5254]
[1776948431636,36.24,77672.74,0.98,-0.46864,0.00014,31.52236]
[1776948435668,36.24,77666.01,0.98,-0.46957,0.00014,31.52538]
[1776948437679,36.24,77659.5,0.98,-0.47047,0.00014,31.52811]
[1776948440483,36.25,77655.72,0.98,-0.471,0.00014,31.52963]
[1776948440503,36.25,77655.72,0.98,-0.471,0.00014,31.52963]
[1776948440549,36.25,77655.72,0.98,-0.471,0.00014,31.52963]
[1776948441011,36.25,77659.26,0.98,-0.47051,0.00014,31.52822]
[1776948441052,36.25,77659.26,0.98,-0.47051,0.00014,31.52822]
[1776948441118,36.25,77659.26,0.98,-0.47051,0.00014,31.52822]
[1776948442714,36.25,77644.68,0.98,-0.47253,0.00014,31.53374]
[1776948443725,36.25,77644.68,0.98,-0.47253,0.00014,31.53374]
[1776948445736,36.25,77657.24,0.98,-0.47079,0.00014,31.52904]
[1776948446284,36.25,77657.24,0.98,-0.47079,0.00014,31.52904]
[1776948446431,36.25,77657.24,0.98,-0.47079,0.00014,31.52904]
[1776948447859,36.26,77681.23,0.98,-0.46747,0.00014,31.5184]
[1776948449919,36.26,77696.44,0.98,-0.46537,0.00014,31.51052]
[1776948450761,36.26,77696.44,0.98,-0.46537,0.00014,31.51052]
[1776948450833,36.26,77696.44,0.98,-0.46537,0.00014,31.51052]
[1776948450847,36.26,77707.08,0.98,-0.4639,0.00014,31.50448]
[1776948451317,36.26,77707.08,0.98,-0.4639,0.00014,31.50448]
[1776948451371,36.26,77707.08,0.98,-0.4639,0.00014,31.50448]
[1776948451778,36.26,77707.08,0.98,-0.46389,0.00014,31.50159]
[1776948453415,36.26,77711.68,0.98,-0.46326,0.00014,31.49884]
[1776948453794,36.26,77713.56,0.98,-0.463,0.00014,31.4977]
[1776948454170,36.26,77713.56,0.98,-0.463,0.00014,31.4977]
[1776948454262,36.26,77713.56,0.98,-0.463,0.00014,31.4977]
[1776948454358,36.26,77713.56,0.98,-0.463,0.00014,31.4977]
[1776948455804,36.26,77724.51,0.98,-0.46149,0.00014,31.49077]
[1776948456860,36.26,77717.99,0.98,-0.46239,0.00014,31.49496]
[1776948457974,36.26,77717.99,0.98,-0.46239,0.00014,31.49496]
[1776948458350,36.26,77717.99,0.98,-0.46239,0.00014,31.49496]
[1776948458583,36.26,77717.99,0.98,-0.46239,0.00014,31.49496]
[1776948459103,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459265,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459310,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459540,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459714,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459953,36.26,77716.2,0.98,-0.46264,0.00014,31.49608]
[1776948459837,36.26,77686.91,0.98,-0.46668,0.00014,31.51268]
[1776948460185,36.26,77686.91,0.98,-0.46668,0.00014,31.51268]
[1776948460234,36.26,77686.91,0.98,-0.46668,0.00014,31.51268]
[1776948460442,36.26,77686.91,0.98,-0.46668,0.00014,31.51268]
[1776948460844,36.26,77677.51,0.98,-0.46798,0.00014,31.51732]
[1776948461262,36.26,77677.51,0.98,-0.46798,0.00014,31.51732]
[1776948461720,36.26,77677.51,0.98,-0.46798,0.00014,31.51732]
[1776948461761,36.26,77677.51,0.98,-0.46798,0.00014,31.51732]
[1776948461855,36.26,77669.81,0.98,-0.46905,0.00014,31.52087]
[1776948462881,36.26,77669.81,0.98,-0.46905,0.00014,31.52087]
[1776948462965,36.26,77656.89,0.98,-0.47084,0.00014,31.52632]
[1776948464870,36.26,77655.16,0.98,-0.47108,0.00014,31.527]
[1776948469907,36.27,77658.57,0.98,-0.47061,0.00014,31.52566]
[1776948474941,36.27,77654.82,0.98,-0.47113,0.00014,31.52716]
[1776948475400,36.27,77654.82,0.98,-0.47113,0.00014,31.52716]
[1776948479709,36.28,77655.1,0.98,-0.47109,0.00014,31.52706]
[1776948479751,36.28,77655.1,0.98,-0.47109,0.00014,31.52706]
[1776948479995,36.28,77655.1,0.98,-0.47109,0.00014,31.52706]
[1776948480986,36.28,77650.04,0.98,-0.4718,0.00014,31.52898]
[1776948484008,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948484284,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948484570,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948484646,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948486281,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948486404,36.28,77657.19,0.98,-0.47081,0.00014,31.52624]
[1776948486866,36.28,77698.95,0.98,-0.46503,0.00014,31.50634]
[1776948487647,36.28,77708.83,0.98,-0.46367,0.00014,31.50066]
[1776948488896,36.28,77708.83,0.98,-0.46367,0.00014,31.50066]
[1776948488904,36.28,77703.84,0.98,-0.46436,0.00014,31.50358]
[1776948494085,36.28,77707.84,0.98,-0.4638,0.00014,31.50126]
[1776948498791,36.28,77693.58,0.98,-0.46578,0.00014,31.50928]
[1776948501136,36.28,77686.39,0.98,-0.46677,0.00014,31.51303]
[1776948506170,36.29,77688.34,0.98,-0.4665,0.00014,31.51204]
[1776948507312,36.29,77688.34,0.98,-0.4665,0.00014,31.51204]
[1776948507412,36.29,77688.34,0.98,-0.4665,0.00014,31.51204]
[1776948507503,36.29,77678.78,0.98,-0.46782,0.00014,31.51679]
[1776948508109,36.29,77678.78,0.98,-0.46782,0.00014,31.51679]
[1776948508162,36.29,77678.78,0.98,-0.46782,0.00014,31.51679]
[1776948508246,36.29,77678.78,0.98,-0.46782,0.00014,31.51679]
[1776948508296,36.29,77678.78,0.98,-0.46782,0.00014,31.51679]
[1776948508861,36.29,77665.03,0.98,-0.46972,0.00014,31.52302]
[1776948510200,36.29,77658.85,0.98,-0.47058,0.00014,31.52559]
[1776948513219,36.29,77654.13,0.98,-0.47123,0.00014,31.52457]
[1776948517436,36.29,77653.73,0.98,-0.47129,0.00014,31.52473]
[1776948517519,36.29,77653.73,0.98,-0.47129,0.00014,31.52473]
[1776948517787,36.29,77650.98,0.98,-0.47167,0.00014,31.52577]
[1776948518931,36.3,77638.24,0.98,-0.47343,0.00014,31.53022]
[1776948520268,36.3,77632.68,0.98,-0.4742,0.00014,31.53197]
[1776948523289,36.3,77639.66,0.98,-0.47324,0.00014,31.52976]
[1776948525312,36.3,77648.59,0.98,-0.472,0.00014,31.52666]
[1776948526285,36.3,77648.59,0.98,-0.472,0.00014,31.52666]
[1776948526324,36.3,77648.59,0.98,-0.472,0.00014,31.52666]
[1776948526518,36.3,77648.59,0.98,-0.472,0.00014,31.52666]
[1776948526524,36.3,77649.99,0.98,-0.47181,0.00014,31.52615]
[1776948531346,36.3,77657.39,0.98,-0.47079,0.00014,31.52333]
[1776948535374,36.31,77649.96,0.98,-0.47182,0.00014,31.52618]
[1776948538932,36.31,77652.73,0.98,-0.47143,0.00014,31.52515]
[1776948539050,36.31,77652.73,0.98,-0.47143,0.00014,31.52515]
[1776948539073,36.31,77660.6,0.98,-0.47035,0.00014,31.52205]
[1776948539132,36.31,77660.6,0.98,-0.47035,0.00014,31.52205]
[1776948539361,36.31,77660.6,0.98,-0.47035,0.00014,31.52205]
[1776948539459,36.31,77660.6,0.98,-0.47035,0.00014,31.52205]
[1776948540673,36.31,77676.77,0.98,-0.46811,0.00014,31.51494]
[1776948541418,36.31,77677.27,0.98,-0.46804,0.00014,31.51471]
[1776948545447,36.31,77685.9,0.98,-0.46685,0.00014,31.51049]
[1776948550480,36.31,77681.84,0.98,-0.46741,0.00014,31.5125]
[1776948555515,36.31,77684.05,0.98,-0.4671,0.00014,31.51141]
[1776948560855,36.31,77678.69,0.98,-0.46784,0.00014,31.51401]
[1776948566591,36.31,77680.22,0.98,-0.46763,0.00014,31.51327]
[1776948571633,36.31,77683.87,0.98,-0.46713,0.00014,31.50859]
[1776948575102,36.31,77693.21,0.98,-0.46583,0.00014,31.50377]
[1776948577671,36.31,77685.86,0.98,-0.46685,0.00014,31.50759]
[1776948578925,36.31,77680.43,0.98,-0.4676,0.00014,31.51028]
[1776948584719,36.31,77680.17,0.98,-0.46764,0.00014,31.51041]
[1776948586992,36.31,77693.64,0.98,-0.46578,0.00014,31.50356]
[1776948592428,36.31,77698.18,0.98,-0.46515,0.00014,31.5011]
[1776948598819,36.31,77691.68,0.98,-0.46605,0.00014,31.5046]
[1776948603824,36.31,77691.23,0.98,-0.46611,0.00014,31.50484]
[1776948608892,36.31,77680.88,0.98,-0.46754,0.00014,31.51009]
[1776948613177,36.32,77693.81,0.98,-0.46576,0.00014,31.50349]
[1776948613324,36.32,77693.81,0.98,-0.46576,0.00014,31.50349]
[1776948614939,36.32,77702.98,0.98,-0.46449,0.00014,31.49843]
[1776948615945,36.32,77703.89,0.98,-0.46437,0.00014,31.49791]
[1776948618357,36.32,77704.33,0.98,-0.4643,0.00014,31.49765]
[1776948618965,36.32,77703.81,0.98,-0.46438,0.00014,31.49795]
[1776948620975,36.32,77682.35,0.98,-0.46734,0.00014,31.50937]
[1776948622989,36.32,77675.06,0.98,-0.46835,0.00014,31.51285]
[1776948624820,36.32,77672.41,0.98,-0.46871,0.00014,31.51407]
[1776948624881,36.32,77672.41,0.98,-0.46871,0.00014,31.51407]
[1776948624974,36.32,77672.41,0.98,-0.46871,0.00014,31.51407]
[1776948625159,36.32,77672.41,0.98,-0.46871,0.00014,31.51407]
[1776948625274,36.32,77672.41,0.98,-0.46871,0.00014,31.51407]
[1776948625167,36.32,77663.66,0.98,-0.46992,0.00014,31.5179]
[1776948627018,36.32,77656.53,0.98,-0.47091,0.00014,31.52081]
[1776948628740,36.32,77655.72,0.98,-0.47102,0.00014,31.52113]
[1776948628780,36.32,77655.72,0.98,-0.47102,0.00014,31.52113]
[1776948628849,36.32,77655.72,0.98,-0.47102,0.00014,31.52113]
[1776948629128,36.32,77645.66,0.98,-0.47241,0.00014,31.52487]
[1776948630145,36.32,77637.75,0.98,-0.47351,0.00014,31.52754]
[1776948630586,36.32,77637.75,0.98,-0.47351,0.00014,31.52754]
[1776948630615,36.32,77637.75,0.98,-0.47351,0.00014,31.52754]
[1776948631047,36.32,77637.75,0.98,-0.47351,0.00014,31.52465]
[1776948631843,36.32,77637.75,0.98,-0.47351,0.00014,31.52465]
[1776948631858,36.32,77637.75,0.98,-0.47351,0.00014,31.52465]
[1776948631866,36.32,77637.75,0.98,-0.47351,0.00014,31.52465]
[1776948631880,36.32,77637.75,0.98,-0.47351,0.00014,31.52465]
[1776948632069,36.32,77638.17,0.98,-0.47345,0.00014,31.52452]
[1776948637087,36.32,77631.52,0.98,-0.47437,0.00014,31.52659]
[1776948637250,36.32,77631.52,0.98,-0.47437,0.00014,31.52659]
[1776948637262,36.32,77631.52,0.98,-0.47437,0.00014,31.52659]
[1776948638095,36.32,77628.85,0.98,-0.47474,0.00014,31.52737]
[1776948638401,36.32,77628.85,0.98,-0.47474,0.00014,31.52737]
[1776948638446,36.32,77628.85,0.98,-0.47474,0.00014,31.52737]
[1776948638807,36.32,77628.85,0.98,-0.47474,0.00014,31.52737]
[1776948639103,36.32,77628.0,0.98,-0.47486,0.00014,31.52761]
[1776948639494,36.32,77628.0,0.98,-0.47486,0.00014,31.52761]
[1776948639542,36.32,77628.0,0.98,-0.47486,0.00014,31.52761]
[1776948640808,36.32,77627.23,0.98,-0.47496,0.00014,31.52783]
[1776948641117,36.32,77625.57,0.98,-0.47519,0.00014,31.5283]
[1776948646151,36.32,77629.17,0.98,-0.4747,0.00014,31.52728]
[1776948650957,36.32,77623.88,0.98,-0.47543,0.00014,31.52876]
[1776948651046,36.32,77623.88,0.98,-0.47543,0.00014,31.52876]
[1776948651191,36.32,77604.61,0.98,-0.4781,0.00014,31.53324]
[1776948652203,36.32,77604.61,0.98,-0.4781,0.00014,31.53324]
[1776948652208,36.32,77604.7,0.98,-0.47808,0.00014,31.53322]
[1776948652370,36.32,77604.7,0.98,-0.47808,0.00014,31.53322]
[1776948652627,36.32,77604.7,0.98,-0.47808,0.00014,31.53322]
[1776948652776,36.32,77604.7,0.98,-0.47808,0.00014,31.53322]
[1776948653200,36.32,77604.7,0.98,-0.47808,0.00014,31.53322]
[1776948654209,36.32,77622.81,0.98,-0.47558,0.00014,31.52904]
[1776948654978,36.32,77622.81,0.98,-0.47558,0.00014,31.52904]
[1776948655224,36.32,77629.3,0.98,-0.47468,0.00014,31.52724]
[1776948660269,36.32,77640.87,0.98,-0.47308,0.00014,31.52363]
[1776948665303,36.33,77640.16,0.98,-0.47318,0.00014,31.52387]
[1776948666307,36.33,77646.87,0.98,-0.47225,0.00014,31.52156]
[1776948670931,36.33,77650.04,0.98,-0.47181,0.00014,31.52042]
[1776948671004,36.33,77650.04,0.98,-0.47181,0.00014,31.52042]
[1776948673340,36.33,77657.41,0.98,-0.47079,0.00014,31.5176]
[1776948673396,36.33,77666.42,0.98,-0.46955,0.00014,31.51387]
[1776948680106,36.32,77670.47,0.98,-0.46898,0.00014,31.51208]
[1776948684032,36.32,77674.13,0.98,-0.46848,0.00014,31.51041]
[1776948684099,36.32,77674.13,0.98,-0.46848,0.00014,31.51041]
[1776948684130,36.32,77677.76,0.98,-0.46797,0.00014,31.50871]
[1776948690178,36.32,77679.4,0.98,-0.46775,0.00014,31.50794]
[1776948694504,36.32,77688.23,0.98,-0.46653,0.00014,31.50066]
[1776948700249,36.32,77695.15,0.98,-0.46557,0.00014,31.49701]
[1776948705581,36.32,77692.82,0.98,-0.46589,0.00014,31.49826]
[1776948707593,36.32,77693.2,0.98,-0.46584,0.00014,31.49806]
[1776948707626,36.32,77693.2,0.98,-0.46584,0.00014,31.49806]
[1776948707899,36.32,77693.2,0.98,-0.46584,0.00014,31.49806]
[1776948707930,36.32,77694.68,0.98,-0.46564,0.00014,31.49726]
[1776948713643,36.32,77694.84,0.98,-0.46561,0.00014,31.49717]
[1776948718672,36.32,77698.65,0.98,-0.46509,0.00014,31.49509]
[1776948723174,36.32,77698.65,0.98,-0.46509,0.00014,31.49509]
[1776948723252,36.32,77698.65,0.98,-0.46509,0.00014,31.49509]
[1776948723384,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723502,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723562,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723646,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723863,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723940,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948723949,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948724166,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948724203,36.32,77711.09,0.98,-0.46337,0.00014,31.48791]
[1776948724267,36.32,77716.09,0.98,-0.46268,0.00014,31.48486]
[1776948725551,36.32,77720.85,0.98,-0.46202,0.00014,31.48187]
[1776948725622,36.32,77720.85,0.98,-0.46202,0.00014,31.48187]
[1776948725801,36.32,77727.98,0.98,-0.46104,0.00014,31.47723]
[1776948728309,36.32,77727.98,0.98,-0.46104,0.00014,31.47724]
[1776948728750,36.32,77736.18,0.98,-0.45991,0.00014,31.47167]
[1776948733785,36.33,77736.79,0.98,-0.45983,0.00014,31.47128]
[1776948739195,36.33,77739.13,0.98,-0.45951,0.00014,31.46967]
[1776948744863,36.34,77727.29,0.98,-0.46115,0.00014,31.47779]
[1776948748343,36.34,77722.46,0.98,-0.46182,0.00014,31.48095]
[1776948748359,36.34,77718.87,0.98,-0.46231,0.00014,31.48323]
[1776948748403,36.34,77718.87,0.98,-0.46231,0.00014,31.48323]
[1776948749902,36.34,77702.07,0.98,-0.46463,0.00014,31.49327]
[1776948751916,36.34,77688.54,0.98,-0.46649,0.00014,31.49768]
[1776948756951,36.34,77687.06,0.98,-0.4667,0.00014,31.49843]
[1776948761986,36.34,77688.92,0.98,-0.46644,0.00014,31.49748]
[1776948767021,36.34,77692.23,0.98,-0.46598,0.00014,31.49575]
[1776948771125,36.34,77700.95,0.98,-0.46478,0.00014,31.491]
[1776948777115,36.34,77710.96,0.98,-0.4634,0.00014,31.48518]
[1776948781149,36.34,77700.74,0.98,-0.46481,0.00014,31.49111]
[1776948786184,36.34,77696.45,0.98,-0.4654,0.00014,31.49348]
[1776948791218,36.34,77697.78,0.98,-0.46522,0.00014,31.49275]
[1776948794343,36.34,77687.61,0.98,-0.46662,0.00014,31.49814]
[1776948797260,36.34,77682.72,0.98,-0.46729,0.00014,31.50059]
[1776948802297,36.34,77686.56,0.98,-0.46677,0.00014,31.49868]
[1776948807330,36.34,77692.53,0.98,-0.46594,0.00014,31.49559]
[1776948814382,36.34,77691.82,0.98,-0.46604,0.00014,31.49307]
[1776948819414,36.34,77693.75,0.98,-0.46577,0.00014,31.49205]
[1776948824451,36.34,77688.68,0.98,-0.46647,0.00014,31.49471]
[1776948831161,36.35,77688.72,0.98,-0.46647,0.00014,31.4947]
[1776948838103,36.35,77688.78,0.98,-0.46646,0.00014,31.49468]
[1776948843583,36.35,77689.41,0.98,-0.46638,0.00014,31.49436]
[1776948850459,36.35,77689.94,0.98,-0.4663,0.00014,31.4941]
[1776948854939,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855076,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855363,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855387,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855428,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855441,36.36,77689.63,0.98,-0.46635,0.00014,31.49426]
[1776948855453,36.36,77688.71,0.98,-0.46647,0.00014,31.49474]
[1776948856369,36.36,77688.71,0.98,-0.46647,0.00014,31.49474]
[1776948856414,36.36,77678.05,0.98,-0.46795,0.00014,31.50001]
[1776948856673,36.36,77678.05,0.98,-0.46795,0.00014,31.50001]
[1776948861371,36.36,77669.76,0.98,-0.46909,0.00014,31.50382]
[1776948864985,36.36,77668.22,0.98,-0.46931,0.00014,31.50451]
[1776948865519,36.36,77662.74,0.98,-0.47006,0.00014,31.50684]
[1776948865921,36.36,77662.74,0.98,-0.47006,0.00014,31.50684]
[1776948865928,36.36,77662.74,0.98,-0.47006,0.00014,31.50684]
[1776948871441,36.37,77656.69,0.98,-0.4709,0.00014,31.50641]
[1776948876817,36.37,77659.2,0.98,-0.47056,0.00014,31.50542]
[1776948882446,36.38,77664.1,0.98,-0.46988,0.00014,31.50341]
[1776948882512,36.38,77664.1,0.98,-0.46988,0.00014,31.50341]
[1776948885978,36.38,77676.2,0.98,-0.46821,0.00014,31.49806]
[1776948887308,36.38,77676.2,0.98,-0.46821,0.00014,31.49806]
[1776948887396,36.38,77676.2,0.98,-0.46821,0.00014,31.49806]
[1776948887400,36.38,77676.82,0.98,-0.46813,0.00014,31.49777]
[1776948887730,36.38,77676.82,0.98,-0.46813,0.00014,31.49777]
[1776948887833,36.38,77676.82,0.98,-0.46813,0.00014,31.49777]
[1776948887934,36.38,77683.67,0.98,-0.46718,0.00014,31.49447]
[1776948889485,36.38,77683.67,0.98,-0.46718,0.00014,31.49447]
[1776948889126,36.38,77691.46,0.98,-0.46611,0.00014,31.4905]
[1776948889566,36.38,77691.46,0.98,-0.46611,0.00014,31.4905]
[1776948891476,36.38,77691.55,0.98,-0.46609,0.00014,31.49046]
[1776948897330,36.38,77693.31,0.98,-0.46585,0.00014,31.48953]
[1776948903011,36.38,77694.84,0.98,-0.46564,0.00014,31.48871]
[1776948903276,36.38,77694.84,0.98,-0.46564,0.00014,31.48871]
[1776948903460,36.38,77700.55,0.98,-0.46485,0.00014,31.48558]
[1776948904491,36.38,77708.46,0.98,-0.46376,0.00014,31.48104]
[1776948906020,36.38,77711.68,0.98,-0.46332,0.00014,31.47913]
[1776948911055,36.38,77710.08,0.98,-0.46354,0.00014,31.48008]
[1776948916091,36.38,77708.62,0.98,-0.46374,0.00014,31.48095]
[1776948921127,36.38,77709.38,0.98,-0.46363,0.00014,31.4805]
[1776948926162,36.38,77708.82,0.98,-0.46371,0.00014,31.48083]
[1776948931196,36.38,77713.46,0.98,-0.46307,0.00014,31.47516]
[1776948936231,36.38,77708.94,0.98,-0.46369,0.00014,31.47787]
[1776948941266,36.38,77711.83,0.98,-0.4633,0.00014,31.47616]
[1776948946300,36.38,77715.17,0.98,-0.46284,0.00014,31.47414]
[1776948948663,36.39,77716.38,0.98,-0.46267,0.00014,31.4734]
[1776948949445,36.39,77752.36,0.98,-0.45772,0.00014,31.44874]
[1776948949703,36.39,77752.36,0.98,-0.45772,0.00014,31.44874]
[1776948950479,36.39,77752.36,0.98,-0.45772,0.00014,31.44874]
[1776948950507,36.39,77771.19,0.98,-0.45513,0.00014,31.4339]
[1776948950631,36.39,77771.19,0.98,-0.45513,0.00014,31.4339]
[1776948951341,36.39,77771.19,0.98,-0.45513,0.00014,31.43389]
[1776948952392,36.39,77771.19,0.98,-0.45513,0.00014,31.43389]
[1776948952440,36.39,77771.19,0.98,-0.45513,0.00014,31.43389]
[1776948952487,36.39,77774.55,0.98,-0.45467,0.00014,31.4311]
[1776948954589,36.39,77773.57,0.98,-0.4548,0.00014,31.43192]
[1776948954605,36.39,77773.3,0.98,-0.45484,0.00014,31.43215]
[1776948955372,36.39,77772.96,0.98,-0.45489,0.00014,31.43243]
[1776948956510,36.39,77772.96,0.98,-0.45489,0.00014,31.43243]
[1776948956595,36.39,77769.78,0.98,-0.45533,0.00014,31.43505]
[1776948962449,36.39,77767.67,0.98,-0.45562,0.00014,31.43677]
[1776948966482,36.39,77759.66,0.98,-0.45672,0.00014,31.44315]
[1776948967809,36.39,77759.17,0.98,-0.45679,0.00014,31.44353]
[1776948967882,36.39,77759.17,0.98,-0.45679,0.00014,31.44353]
[1776948968783,36.39,77755.92,0.98,-0.45723,0.00014,31.44604]
[1776948969467,36.39,77753.41,0.98,-0.45758,0.00014,31.44796]
[1776948971410,36.39,77754.16,0.98,-0.45747,0.00014,31.44739]
[1776948971499,36.39,77754.16,0.98,-0.45747,0.00014,31.44739]
[1776948972876,36.39,77757.19,0.98,-0.45706,0.00014,31.44507]
[1776948973496,36.39,77758.24,0.98,-0.45691,0.00014,31.44427]
[1776948978531,36.39,77762.62,0.98,-0.45632,0.00014,31.44087]
[1776948983566,36.4,77761.81,0.98,-0.45643,0.00014,31.44154]
[1776948988602,36.4,77755.99,0.98,-0.45723,0.00014,31.44607]
[1776948993637,36.41,77753.17,0.98,-0.45762,0.00014,31.44535]
[1776948998675,36.41,77752.09,0.98,-0.45777,0.00014,31.44619]
[1776949001192,36.41,77761.59,0.98,-0.45647,0.00014,31.43889]
[1776949006729,36.41,77767.01,0.98,-0.45572,0.00014,31.43455]
[1776949010820,36.41,77768.95,0.98,-0.45545,0.00014,31.43298]
[1776949010876,36.41,77768.95,0.98,-0.45545,0.00014,31.43298]
[1776949013467,36.41,77771.78,0.98,-0.45507,0.00014,31.43066]
[1776949013559,36.41,77769.74,0.98,-0.45535,0.00014,31.43233]
[1776949013694,36.41,77769.74,0.98,-0.45535,0.00014,31.43233]
[1776949013742,36.41,77769.74,0.98,-0.45535,0.00014,31.43233]
[1776949015414,36.41,77770.53,0.98,-0.45524,0.00014,31.43168]
[1776949015493,36.41,77771.34,0.98,-0.45513,0.00014,31.43102]
[1776949017128,36.41,77772.06,0.98,-0.45503,0.00014,31.43042]
[1776949017137,36.41,77772.06,0.98,-0.45503,0.00014,31.43042]
[1776949017208,36.41,77772.06,0.98,-0.45503,0.00014,31.43042]
[1776949017300,36.41,77771.25,0.98,-0.45514,0.00014,31.43109]
[1776949022693,36.41,77772.67,0.98,-0.45494,0.00014,31.42991]
[1776949027875,36.4,77774.82,0.98,-0.45464,0.00014,31.42811]
[1776949032911,36.4,77774.73,0.98,-0.45466,0.00014,31.42817]
[1776949035127,36.4,77774.76,0.98,-0.45465,0.00014,31.42814]
[1776949035553,36.4,77773.19,0.98,-0.45487,0.00014,31.42945]
[1776949042642,36.4,77772.36,0.98,-0.45498,0.00014,31.43016]
[1776949048018,36.41,77771.02,0.98,-0.45517,0.00014,31.43128]
[1776949053053,36.41,77773.85,0.98,-0.45478,0.00014,31.42605]
[1776949058085,36.41,77771.81,0.98,-0.45506,0.00014,31.42776]
[1776949063265,36.41,77767.8,0.98,-0.45561,0.00014,31.43105]
[1776949070172,36.42,77767.73,0.98,-0.45563,0.00014,31.43113]
[1776949075653,36.42,77767.49,0.98,-0.45566,0.00014,31.43133]
[1776949081248,36.42,77767.65,0.98,-0.45564,0.00014,31.43122]
[1776949084379,36.42,77780.77,0.98,-0.45384,0.00014,31.42029]
[1776949086284,36.42,77786.58,0.98,-0.45304,0.00014,31.41524]
[1776949088531,36.42,77788.11,0.98,-0.45283,0.00014,31.4139]
[1776949088626,36.42,77789.59,0.98,-0.45263,0.00014,31.41258]
[1776949088869,36.42,77789.59,0.98,-0.45263,0.00014,31.41258]
[1776949090498,36.42,77789.59,0.98,-0.45263,0.00014,31.41259]
[1776949092606,36.42,77795.89,0.98,-0.45177,0.00014,31.40691]
[1776949098674,36.42,77797.92,0.98,-0.45149,0.00014,31.40507]
[1776949100684,36.42,77798.62,0.98,-0.4514,0.00014,31.40443]
[1776949101855,36.43,77805.64,0.98,-0.45043,0.00014,31.39786]
[1776949102888,36.43,77806.27,0.98,-0.45035,0.00014,31.39726]
[1776949102935,36.43,77806.27,0.98,-0.45035,0.00014,31.39726]
[1776949104760,36.43,77806.27,0.98,-0.45035,0.00014,31.39727]
[1776949104769,36.43,77811.53,0.98,-0.44963,0.00014,31.39222]
[1776949106402,36.43,77811.78,0.98,-0.4496,0.00014,31.39199]
[1776949106562,36.43,77812.16,0.98,-0.44954,0.00014,31.39162]
[1776949109480,36.43,77812.29,0.98,-0.44953,0.00014,31.3915]
[1776949109538,36.43,77811.17,0.98,-0.44968,0.00014,31.3926]
[1776949111714,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949111920,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112033,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112089,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112210,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112285,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112336,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112510,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112578,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112696,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112752,36.43,77821.83,0.98,-0.44822,0.00014,31.37916]
[1776949112680,36.43,77824.55,0.98,-0.44785,0.00014,31.3764]
[1776949112895,36.43,77824.55,0.98,-0.44785,0.00014,31.3764]
[1776949112914,36.43,77824.55,0.98,-0.44785,0.00014,31.3764]
[1776949113481,36.44,77824.55,0.98,-0.44785,0.00014,31.37642]
[1776949117542,36.44,77832.5,0.98,-0.44677,0.00014,31.36824]
[1776949118491,36.44,77832.5,0.98,-0.44677,0.00014,31.36824]
[1776949118545,36.44,77832.5,0.98,-0.44677,0.00014,31.36824]
[1776949118707,36.44,77839.52,0.98,-0.44581,0.00014,31.3608]
[1776949121104,36.44,77837.52,0.98,-0.44608,0.00014,31.36294]
[1776949121751,36.44,77832.46,0.98,-0.44677,0.00014,31.36829]
[1776949124787,36.44,77827.16,0.98,-0.4475,0.00014,31.37382]
[1776949125792,36.44,77821.11,0.98,-0.44833,0.00014,31.38]
[1776949130797,36.45,77819.25,0.98,-0.44859,0.00014,31.38192]
[1776949135839,36.46,77816.08,0.98,-0.44903,0.00014,31.38513]
[1776949140879,36.46,77817.42,0.98,-0.44885,0.00014,31.38385]
[1776949145938,36.47,77820.93,0.98,-0.44838,0.00014,31.3804]
[1776949146743,36.47,77829.23,0.98,-0.44724,0.00014,31.37195]
[1776949148792,36.47,77835.21,0.98,-0.44643,0.00014,31.36573]
[1776949153802,36.47,77834.02,0.98,-0.4466,0.00014,31.36702]
[1776949158835,36.48,77831.94,0.98,-0.44689,0.00014,31.36928]
[1776949163884,36.48,77829.16,0.98,-0.44727,0.00014,31.37221]
[1776949168895,36.49,77826.93,0.98,-0.44758,0.00014,31.37456]
[1776949172868,36.49,77819.12,0.98,-0.44865,0.00014,31.37957]
[1776949173847,36.49,77814.37,0.98,-0.4493,0.00014,31.38427]
[1776949178821,36.5,77828.1,0.98,-0.44743,0.00014,31.37053]
[1776949180366,36.5,77829.67,0.98,-0.44721,0.00014,31.36891]
[1776949180773,36.5,77829.78,0.98,-0.4472,0.00014,31.36881]
[1776949183571,36.5,77831.69,0.98,-0.44694,0.00014,31.36685]
[1776949183702,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184078,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184178,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184409,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184516,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184587,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184732,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184766,36.5,77832.39,0.98,-0.44684,0.00014,31.36613]
[1776949184813,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949184932,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949184976,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949185127,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949185213,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949185326,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949185608,36.5,77837.04,0.98,-0.44621,0.00014,31.36124]
[1776949185848,36.5,77841.53,0.98,-0.4456,0.00014,31.35644]
[1776949188521,36.5,77849.39,0.98,-0.44452,0.00014,31.34784]
[1776949191761,36.5,77861.3,0.98,-0.4429,0.00014,31.33436]
[1776949194549,36.5,77863.74,0.98,-0.44256,0.00014,31.33152]
[1776949194747,36.5,77864.37,0.98,-0.44248,0.00014,31.33078]
[1776949199850,36.49,77867.76,0.98,-0.44201,0.00014,31.32679]
[1776949200680,36.49,77871.96,0.98,-0.44144,0.00014,31.32182]
[1776949200806,36.49,77869.5,0.98,-0.44177,0.00014,31.32473]
[1776949202866,36.49,77869.5,0.98,-0.44177,0.00014,31.32472]
[1776949202897,36.49,77871.81,0.98,-0.44146,0.00014,31.32198]
[1776949204769,36.49,77872.06,0.98,-0.44142,0.00014,31.32167]
[1776949204785,36.49,77870.8,0.98,-0.44159,0.00014,31.32317]
[1776949210157,36.49,77870.45,0.98,-0.44164,0.00014,31.32354]
[1776949212752,36.49,77862.88,0.98,-0.44267,0.00014,31.3324]
[1776949215194,36.49,77870.06,0.98,-0.44169,0.00014,31.32396]
[1776949219894,36.49,77895.91,0.98,-0.43817,0.00014,31.2921]
[1776949219991,36.49,77895.91,0.98,-0.43817,0.00014,31.2921]
[1776949220331,36.49,77895.91,0.98,-0.43817,0.00014,31.2921]
[1776949220641,36.49,77895.91,0.98,-0.43817,0.00014,31.2921]
[1776949220710,36.49,77895.91,0.98,-0.43817,0.00014,31.2921]
[1776949220720,36.49,77895.48,0.98,-0.43823,0.00014,31.29265]
[1776949221364,36.49,77895.48,0.98,-0.43823,0.00014,31.29265]
[1776949221390,36.49,77895.48,0.98,-0.43823,0.00014,31.29265]
[1776949221493,36.49,77880.92,0.98,-0.44021,0.00014,31.31086]
[1776949221988,36.49,77880.92,0.98,-0.44021,0.00014,31.31086]
[1776949222581,36.49,77880.92,0.98,-0.44021,0.00014,31.31086]
[1776949222641,36.49,77855.93,0.98,-0.44361,0.00014,31.34032]
[1776949223883,36.49,77855.93,0.98,-0.44361,0.00014,31.34032]
[1776949223414,36.49,77835.09,0.98,-0.44646,0.00014,31.36313]
[1776949224080,36.49,77835.09,0.98,-0.44646,0.00014,31.36313]
[1776949224144,36.49,77835.09,0.98,-0.44646,0.00014,31.36313]
[1776949224406,36.49,77835.09,0.98,-0.44646,0.00014,31.36313]
[1776949224509,36.49,77818.65,0.98,-0.44871,0.00014,31.37999]
[1776949225348,36.49,77818.65,0.98,-0.44871,0.00014,31.37999]
[1776949225375,36.49,77818.65,0.98,-0.44871,0.00014,31.37999]
[1776949225445,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949225941,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949225966,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949226018,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949226679,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949226685,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949226724,36.49,77811.22,0.98,-0.44972,0.00014,31.38728]
[1776949226786,36.49,77804.56,0.98,-0.45063,0.00014,31.39365]
[1776949228225,36.49,77804.56,0.98,-0.45063,0.00014,31.39365]
[1776949228244,36.49,77804.56,0.98,-0.45063,0.00014,31.39365]
[1776949228296,36.49,77804.56,0.98,-0.45063,0.00014,31.39365]
[1776949228644,36.49,77794.23,0.98,-0.45205,0.00014,31.40319]
[1776949229419,36.49,77787.08,0.98,-0.45303,0.00014,31.40955]
[1776949230559,36.49,77796.3,0.98,-0.45176,0.00014,31.4013]
[1776949236297,36.49,77799.11,0.98,-0.45138,0.00014,31.39581]
[1776949236376,36.49,77799.11,0.98,-0.45138,0.00014,31.39581]
[1776949242600,36.49,77806.21,0.98,-0.4504,0.00014,31.38917]
[1776949244546,36.49,77803.95,0.98,-0.45071,0.00014,31.39131]
[1776949244743,36.49,77803.95,0.98,-0.45071,0.00014,31.39131]
[1776949244748,36.49,77808.49,0.98,-0.45009,0.00014,31.38701]
[1776949245705,36.49,77815.77,0.98,-0.4491,0.00014,31.37994]
[1776949246490,36.49,77815.77,0.98,-0.4491,0.00014,31.37994]
[1776949246671,36.49,77815.77,0.98,-0.4491,0.00014,31.37994]
[1776949246676,36.49,77807.69,0.98,-0.4502,0.00014,31.38778]
[1776949247580,36.49,77807.69,0.98,-0.4502,0.00014,31.38778]
[1776949247659,36.49,77807.69,0.98,-0.4502,0.00014,31.38778]
[1776949250220,36.49,77804.04,0.98,-0.4507,0.00014,31.39124]
[1776949250817,36.49,77804.15,0.98,-0.45069,0.00014,31.39114]
[1776949255892,36.49,77809.59,0.98,-0.44995,0.00014,31.38599]
[1776949261012,36.49,77814.65,0.98,-0.44926,0.00014,31.3811]
[1776949266053,36.5,77811.05,0.98,-0.44975,0.00014,31.38463]
[1776949271053,36.5,77810.91,0.98,-0.44977,0.00014,31.38479]
[1776949276062,36.51,77808.25,0.98,-0.45015,0.00014,31.38749]
[1776949279654,36.52,77806.58,0.98,-0.45038,0.00014,31.3891]
[1776949279682,36.52,77806.58,0.98,-0.45038,0.00014,31.3891]
[1776949279719,36.52,77806.58,0.98,-0.45038,0.00014,31.3891]
[1776949279739,36.52,77806.58,0.98,-0.45038,0.00014,31.3891]
[1776949279773,36.52,77806.58,0.98,-0.45038,0.00014,31.3891]
[1776949279875,36.52,77804.81,0.98,-0.45062,0.00014,31.39077]
[1776949280143,36.52,77804.81,0.98,-0.45062,0.00014,31.39077]
[1776949280145,36.52,77804.81,0.98,-0.45062,0.00014,31.39077]
[1776949280200,36.52,77804.81,0.98,-0.45062,0.00014,31.39077]
[1776949280659,36.52,77804.81,0.98,-0.45062,0.00014,31.39077]
[1776949280958,36.52,77801.04,0.98,-0.45114,0.00014,31.3943]
[1776949282220,36.52,77801.0,0.98,-0.45115,0.00014,31.39434]
[1776949282912,36.52,77801.0,0.98,-0.45115,0.00014,31.39434]
[1776949282887,36.52,77799.78,0.98,-0.45131,0.00014,31.39547]
[1776949283971,36.52,77797.95,0.98,-0.45156,0.00014,31.39716]
[1776949289018,36.52,77798.49,0.98,-0.45149,0.00014,31.39667]
[1776949294285,36.52,77799.99,0.98,-0.45128,0.00014,31.39239]
[1776949294987,36.52,77800.33,0.98,-0.45124,0.00014,31.39208]
[1776949295796,36.52,77799.94,0.98,-0.45129,0.00014,31.39244]
[1776949296090,36.52,77799.94,0.98,-0.45129,0.00014,31.39244]
[1776949296151,36.52,77799.94,0.98,-0.45129,0.00014,31.39244]
[1776949296803,36.52,77797.54,0.98,-0.45162,0.00014,31.39465]
[1776949301806,36.52,77796.48,0.98,-0.45176,0.00014,31.39561]
[1776949301863,36.52,77793.73,0.98,-0.45214,0.00014,31.39811]
[1776949302629,36.52,77793.73,0.98,-0.45214,0.00014,31.39811]
[1776949302681,36.52,77793.73,0.98,-0.45214,0.00014,31.39811]
[1776949304558,36.52,77793.71,0.98,-0.45214,0.00014,31.39812]
[1776949304625,36.52,77793.71,0.98,-0.45214,0.00014,31.39812]
[1776949310811,36.52,77800.63,0.98,-0.4512,0.00014,31.3918]
[1776949316411,36.52,77798.36,0.98,-0.45151,0.00014,31.39389]
[1776949322214,36.52,77794.47,0.98,-0.45204,0.00014,31.39743]
[1776949323993,36.52,77801.9,0.98,-0.45102,0.00014,31.39061]
[1776949324440,36.52,77801.9,0.98,-0.45102,0.00014,31.39061]
[1776949324673,36.52,77801.9,0.98,-0.45102,0.00014,31.39061]
[1776949325067,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949325167,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949325607,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949325704,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949325745,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949325888,36.52,77802.51,0.98,-0.45094,0.00014,31.39005]
[1776949326007,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326047,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326103,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326192,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326407,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326458,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326525,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326606,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326673,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326818,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326881,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949326935,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949327017,36.52,77810.21,0.98,-0.44989,0.00014,31.38275]
[1776949327015,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327065,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327223,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327274,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327444,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327506,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327703,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949327774,36.52,77824.59,0.98,-0.44792,0.00014,31.36855]
[1776949328022,36.52,77829.18,0.98,-0.4473,0.00014,31.36386]
[1776949329076,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329085,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329138,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329212,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329326,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329389,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949329407,36.52,77827.93,0.98,-0.44747,0.00014,31.36516]
[1776949330036,36.52,77827.57,0.98,-0.44752,0.00014,31.36554]
[1776949332126,36.52,77822.29,0.98,-0.44824,0.00014,31.37092]
[1776949332138,36.52,77822.29,0.98,-0.44824,0.00014,31.37092]
[1776949333051,36.53,77822.33,0.98,-0.44824,0.00014,31.37089]
[1776949338108,36.53,77817.59,0.98,-0.44889,0.00014,31.37564]
[1776949343207,36.53,77818.01,0.98,-0.44883,0.00014,31.37527]
[1776949348047,36.54,77810.5,0.98,-0.44986,0.00014,31.38264]
[1776949349268,36.54,77807.66,0.98,-0.45025,0.00014,31.38536]
[1776949350051,36.54,77805.17,0.98,-0.45059,0.00014,31.38772]
[1776949355072,36.54,77798.49,0.98,-0.4515,0.00014,31.39105]
[1776949360132,36.54,77799.3,0.98,-0.4514,0.00014,31.39033]
[1776949365375,36.55,77803.35,0.98,-0.45085,0.00014,31.38661]
[1776949367626,36.55,77802.44,0.98,-0.45097,0.00014,31.38747]
[1776949368040,36.55,77801.67,0.98,-0.45108,0.00014,31.38819]
[1776949370023,36.55,77814.06,0.98,-0.44939,0.00014,31.37641]
[1776949375055,36.55,77815.02,0.98,-0.44926,0.00014,31.3755]
[1776949380116,36.56,77810.82,0.98,-0.44983,0.00014,31.37961]
[1776949382177,36.56,77818.53,0.98,-0.44878,0.00014,31.3721]
[1776949382505,36.56,77818.53,0.98,-0.44878,0.00014,31.3721]
[1776949382511,36.56,77818.53,0.98,-0.44878,0.00014,31.3721]
[1776949382841,36.56,77818.53,0.98,-0.44878,0.00014,31.3721]
[1776949383031,36.56,77818.53,0.98,-0.44878,0.00014,31.3721]
[1776949383075,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383227,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383304,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383431,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383539,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383656,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383723,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383783,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383813,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383860,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949383909,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949384066,36.56,77834.18,0.98,-0.44665,0.00014,31.35616]
[1776949384012,36.57,77838.56,0.98,-0.44606,0.00014,31.35163]
[1776949384161,36.57,77838.56,0.98,-0.44606,0.00014,31.35163]
[1776949384420,36.58,77838.56,0.98,-0.44607,0.00014,31.35174]
[1776949386634,36.58,77849.38,0.98,-0.4446,0.00014,31.34004]
[1776949387442,36.57,77849.38,0.98,-0.44459,0.00014,31.33991]
[1776949392474,36.56,77854.05,0.98,-0.44395,0.00014,31.33469]
[1776949393834,36.56,77854.05,0.98,-0.44395,0.00014,31.33469]
[1776949393941,36.56,77854.05,0.98,-0.44395,0.00014,31.33469]
[1776949395604,36.56,77868.78,0.98,-0.44193,0.00014,31.3177]
[1776949396428,36.56,77868.78,0.98,-0.44193,0.00014,31.3177]
[1776949396522,36.56,77870.74,0.98,-0.44167,0.00014,31.31537]
[1776949398839,36.55,77883.09,0.98,-0.43999,0.00014,31.30047]
[1776949402046,36.56,77893.22,0.98,-0.43862,0.00014,31.28797]
[1776949405567,36.59,77897.23,0.98,-0.4381,0.00014,31.28325]
[1776949409674,36.61,77904.77,0.98,-0.43711,0.00014,31.27387]
[1776949415928,36.61,77906.94,0.98,-0.43682,0.00014,31.26819]
[1776949424184,36.62,77898.57,0.98,-0.43796,0.00014,31.27913]
[1776949427100,36.62,77891.37,0.98,-0.43894,0.00014,31.28827]
[1776949428727,36.62,77882.65,0.98,-0.44012,0.00014,31.29907]
[1776949430752,36.62,77875.69,0.98,-0.44107,0.00014,31.30748]
[1776949435781,36.62,77875.6,0.98,-0.44108,0.00014,31.30758]
[1776949440813,36.62,77878.9,0.98,-0.44063,0.00014,31.3036]
[1776949445907,36.62,77880.15,0.98,-0.44046,0.00014,31.30208]
[1776949447889,36.62,77891.97,0.98,-0.43885,0.00014,31.2875]
[1776949449905,36.62,77894.44,0.98,-0.43852,0.00014,31.2844]
[1776949451917,36.62,77880.39,0.98,-0.44043,0.00014,31.3018]
[1776949452924,36.62,77878.68,0.98,-0.44066,0.00014,31.30387]
[1776949457959,36.62,77883.2,0.98,-0.44005,0.00014,31.29838]
[1776949462994,36.62,77879.36,0.98,-0.44057,0.00014,31.30305]
[1776949468031,36.62,77878.12,0.98,-0.44074,0.00014,31.30454]
[1776949471177,36.62,77869.2,0.98,-0.44195,0.00014,31.31513]
[1776949473494,36.62,77859.85,0.98,-0.44321,0.00014,31.32301]
[1776949476088,36.62,77847.72,0.98,-0.44486,0.00014,31.33654]
[1776949478157,36.62,77842.88,0.98,-0.44552,0.00014,31.34179]
[1776949483467,36.62,77842.58,0.98,-0.44556,0.00014,31.34213]
[1776949486483,36.62,77841.16,0.98,-0.44576,0.00014,31.34365]
[1776949486565,36.62,77841.16,0.98,-0.44576,0.00014,31.34365]
[1776949487171,36.62,77835.66,0.98,-0.44651,0.00014,31.34948]
[1776949488178,36.62,77822.89,0.98,-0.44825,0.00014,31.36259]
[1776949489186,36.62,77819.72,0.98,-0.44868,0.00014,31.36576]
[1776949490319,36.62,77817.49,0.98,-0.44898,0.00014,31.36796]
[1776949491199,36.62,77816.49,0.98,-0.44912,0.00014,31.36895]
[1776949496233,36.63,77811.72,0.98,-0.44977,0.00014,31.3736]
[1776949501523,36.63,77808.57,0.98,-0.4502,0.00014,31.37663]
[1776949505117,36.63,77800.76,0.98,-0.45127,0.00014,31.38394]
[1776949505174,36.63,77800.76,0.98,-0.45127,0.00014,31.38394]
[1776949505218,36.63,77790.98,0.98,-0.4526,0.00014,31.39277]
[1776949505273,36.63,77790.98,0.98,-0.4526,0.00014,31.39277]
[1776949505321,36.63,77790.98,0.98,-0.4526,0.00014,31.39277]
[1776949506194,36.63,77790.98,0.98,-0.4526,0.00014,31.39277]
[1776949506265,36.63,77784.93,0.98,-0.45343,0.00014,31.39805]
[1776949506530,36.63,77784.93,0.98,-0.45343,0.00014,31.39805]
[1776949506539,36.63,77784.93,0.98,-0.45343,0.00014,31.39805]
[1776949507238,36.63,77783.06,0.98,-0.45369,0.00014,31.39966]
[1776949508613,36.63,77782.07,0.98,-0.45382,0.00014,31.4005]
[1776949508621,36.63,77782.07,0.98,-0.45382,0.00014,31.4005]
[1776949508654,36.63,77782.07,0.98,-0.45382,0.00014,31.4005]
[1776949509105,36.63,77781.24,0.98,-0.45393,0.00014,31.40121]
[1776949509816,36.63,77781.24,0.98,-0.45393,0.00014,31.40121]
[1776949511501,36.63,77778.97,0.98,-0.45424,0.00014,31.40312]
[1776949512209,36.63,77769.05,0.98,-0.4556,0.00014,31.41126]
[1776949513358,36.63,77768.45,0.98,-0.45568,0.00014,31.41174]
[1776949518390,36.63,77766.55,0.98,-0.45594,0.00014,31.41325]
[1776949523424,36.62,77766.68,0.98,-0.45592,0.00014,31.41312]
[1776949525205,36.62,77766.68,0.98,-0.45592,0.00014,31.41312]
[1776949532985,36.62,77767.55,0.98,-0.45579,0.00014,31.40947]
[1776949533032,36.62,77767.55,0.98,-0.45579,0.00014,31.40947]
[1776949533086,36.62,77775.43,0.98,-0.45471,0.00014,31.40306]
[1776949536522,36.61,77767.55,0.98,-0.45579,0.00014,31.40945]
[1776949537387,36.61,77767.55,0.98,-0.45579,0.00014,31.40945]
[1776949543565,36.61,77764.23,0.98,-0.45624,0.00014,31.41205]
[1776949547150,36.61,77764.9,0.98,-0.45614,0.00014,31.41151]
[1776949547712,36.61,77765.08,0.98,-0.45612,0.00014,31.41137]
[1776949547938,36.61,77765.08,0.98,-0.45612,0.00014,31.41137]
[1776949548643,36.61,77760.14,0.98,-0.45679,0.00014,31.41522]
[1776949550614,36.6,77772.24,0.98,-0.45514,0.00014,31.4056]
[1776949555559,36.6,77769.42,0.98,-0.45552,0.00014,31.40787]
[1776949555777,36.6,77767.86,0.98,-0.45573,0.00014,31.40912]
[1776949561256,36.6,77769.4,0.98,-0.45552,0.00014,31.40786]
[1776949567109,36.59,77766.12,0.98,-0.45597,0.00014,31.41046]
[1776949572767,36.59,77762.59,0.98,-0.45645,0.00014,31.41323]
[1776949574288,36.59,77762.59,0.98,-0.45645,0.00014,31.41323]
[1776949574331,36.59,77762.51,0.98,-0.45646,0.00014,31.41329]
[1776949575307,36.59,77761.3,0.98,-0.45663,0.00014,31.41423]
[1776949575342,36.59,77761.3,0.98,-0.45663,0.00014,31.41423]
[1776949580824,36.59,77761.43,0.98,-0.45661,0.00014,31.41412]
[1776949585860,36.59,77761.15,0.98,-0.45664,0.00014,31.41432]
[1776949589461,36.59,77757.52,0.98,-0.45714,0.00014,31.41711]
[1776949589527,36.59,77757.52,0.98,-0.45714,0.00014,31.41711]
[1776949590895,36.59,77747.47,0.98,-0.45851,0.00014,31.42458]
[1776949592497,36.58,77741.76,0.98,-0.45929,0.00014,31.42576]
[1776949592562,36.58,77741.76,0.98,-0.45929,0.00014,31.42576]
[1776949593916,36.58,77759.64,0.98,-0.45684,0.00014,31.41256]
[1776949594922,36.58,77766.47,0.98,-0.45591,0.00014,31.4072]
[1776949596935,36.58,77774.95,0.98,-0.45475,0.00014,31.40029]
[1776949599957,36.58,77783.26,0.98,-0.45361,0.00014,31.39327]
[1776949604991,36.58,77792.92,0.98,-0.45229,0.00014,31.38478]
[1776949610034,36.58,77790.71,0.98,-0.45259,0.00014,31.38675]
[1776949615066,36.57,77788.26,0.98,-0.45292,0.00014,31.3889]
[1776949621109,36.57,77789.24,0.98,-0.45279,0.00014,31.38802]
[1776949626143,36.57,77789.24,0.98,-0.45279,0.00014,31.38801]
[1776949631177,36.57,77789.17,0.98,-0.45279,0.00014,31.38806]
[1776949635208,36.57,77796.48,0.98,-0.45179,0.00014,31.38151]
[1776949640233,36.57,77797.57,0.98,-0.45164,0.00014,31.38052]
[1776949645692,36.57,77804.35,0.98,-0.45072,0.00014,31.37424]
[1776949651322,36.57,77813.87,0.98,-0.44942,0.00014,31.36226]
[1776949656356,36.57,77813.4,0.98,-0.44948,0.00014,31.36273]
[1776949661391,36.57,77811.61,0.98,-0.44973,0.00014,31.36449]
[1776949667433,36.58,77808.75,0.98,-0.45012,0.00014,31.36725]
[1776949672478,36.58,77807.11,0.98,-0.45035,0.00014,31.36883]
[1776949677029,36.58,77799.4,0.98,-0.4514,0.00014,31.37604]
[1776949678908,36.58,77784.37,0.98,-0.45345,0.00014,31.38941]
[1776949683953,36.58,77780.27,0.98,-0.45401,0.00014,31.39289]
[1776949689231,36.57,77772.73,0.98,-0.45504,0.00014,31.39916]
[1776949694727,36.57,77773.13,0.98,-0.45498,0.00014,31.3988]
[1776949700665,36.56,77770.71,0.98,-0.45531,0.00014,31.40075]
[1776949705700,36.56,77772.83,0.98,-0.45502,0.00014,31.399]
[1776949712749,36.56,77772.08,0.98,-0.45512,0.00014,31.3967]
[1776949719442,36.56,77775.1,0.98,-0.4547,0.00014,31.39419]
[1776949720805,36.56,77782.63,0.98,-0.45367,0.00014,31.38782]
[1776949725840,36.55,77773.78,0.98,-0.45488,0.00014,31.39525]
[1776949730880,36.55,77774.92,0.98,-0.45472,0.00014,31.39429]
[1776949735910,36.55,77773.48,0.98,-0.45492,0.00014,31.39547]
[1776949740946,36.55,77775.34,0.98,-0.45466,0.00014,31.39391]
[1776949747860,36.54,77775.53,0.98,-0.45463,0.00014,31.39374]
[1776949753029,36.54,77774.95,0.98,-0.45471,0.00014,31.39418]
[1776949758065,36.54,77783.44,0.98,-0.45354,0.00014,31.38697]
[1776949759071,36.54,77794.48,0.98,-0.45203,0.00014,31.37722]
[1776949760326,36.54,77797.87,0.98,-0.45157,0.00014,31.37414]
[1776949761384,36.54,77797.87,0.98,-0.45157,0.00014,31.37414]
[1776949761527,36.54,77799.3,0.98,-0.45137,0.00014,31.37283]
[1776949763263,36.54,77799.45,0.98,-0.45135,0.00014,31.37269]
[1776949763324,36.54,77813.05,0.98,-0.44949,0.00014,31.35981]
[1776949765358,36.54,77815.09,0.98,-0.44921,0.00014,31.35783]
[1776949771155,36.54,77814.34,0.98,-0.44932,0.00014,31.35569]
[1776949776191,36.54,77813.91,0.98,-0.44938,0.00014,31.35615]
[1776949781225,36.55,77820.1,0.98,-0.44853,0.00014,31.35006]
[1776949781632,36.55,77820.1,0.98,-0.44853,0.00014,31.35006]
[1776949782232,36.55,77820.24,0.98,-0.44852,0.00014,31.34993]
[1776949783464,36.55,77820.24,0.98,-0.44852,0.00014,31.34993]
[1776949784245,36.55,77820.58,0.98,-0.44847,0.00014,31.3496]
[1776949786024,36.55,77820.95,0.98,-0.44842,0.00014,31.34923]
[1776949790557,36.55,77821.6,0.98,-0.44833,0.00014,31.34861]
[1776949791368,36.55,77821.6,0.98,-0.44833,0.00014,31.34861]
[1776949791505,36.55,77819.17,0.98,-0.44867,0.00014,31.35104]
[1776949794463,36.55,77818.82,0.98,-0.44872,0.00014,31.35141]
[1776949799499,36.56,77812.8,0.98,-0.44954,0.00014,31.35736]
[1776949804505,36.56,77807.61,0.98,-0.45026,0.00014,31.36239]
[1776949805477,36.56,77799.0,0.98,-0.45144,0.00014,31.37045]
[1776949810487,36.57,77795.45,0.98,-0.45192,0.00014,31.37371]
[1776949812449,36.57,77804.1,0.98,-0.45074,0.00014,31.36575]
[1776949817535,36.57,77806.83,0.98,-0.45037,0.00014,31.36321]
[1776949822540,36.58,77806.69,0.98,-0.45039,0.00014,31.36338]
[1776949826561,36.58,77795.73,0.98,-0.4519,0.00014,31.37356]
[1776949831577,36.58,77798.75,0.98,-0.45148,0.00014,31.36793]
[1776949836644,36.58,77797.75,0.98,-0.45162,0.00014,31.36886]
[1776949841647,36.59,77797.84,0.98,-0.45161,0.00014,31.3688]
[1776949846709,36.59,77796.38,0.98,-0.45181,0.00014,31.37015]
[1776949851529,36.59,77807.97,0.98,-0.45023,0.00014,31.35942]
[1776949853420,36.59,77813.17,0.98,-0.44952,0.00014,31.35444]
[1776949858766,36.6,77813.19,0.98,-0.44953,0.00014,31.35446]
[1776949861489,36.6,77804.97,0.98,-0.45065,0.00014,31.36231]
[1776949864540,36.6,77792.66,0.98,-0.45233,0.00014,31.37359]
[1776949869547,36.6,77788.69,0.98,-0.45287,0.00014,31.37711]
[1776949871622,36.6,77779.84,0.98,-0.45408,0.00014,31.38475]
[1776949872653,36.6,77779.11,0.98,-0.45418,0.00014,31.38536]
[1776949873517,36.6,77781.25,0.98,-0.45389,0.00014,31.38355]
[1776949878564,36.6,77780.66,0.98,-0.45397,0.00014,31.38406]
[1776949879708,36.6,77772.97,0.98,-0.45503,0.00014,31.39048]
[1776949881227,36.6,77769.65,0.98,-0.45548,0.00014,31.39318]
[1776949881582,36.6,77770.62,0.98,-0.45535,0.00014,31.3924]
[1776949886829,36.6,77773.85,0.98,-0.45491,0.00014,31.38976]
[1776949886845,36.6,77773.85,0.98,-0.45491,0.00014,31.38976]
[1776949886894,36.6,77773.85,0.98,-0.45491,0.00014,31.38976]
[1776949886965,36.6,77773.85,0.98,-0.45491,0.00014,31.38976]
[1776949891314,36.6,77776.29,0.98,-0.45457,0.00014,31.38774]
[1776949891315,36.6,77776.74,0.98,-0.45451,0.00014,31.38446]
[1776949897035,36.6,77773.45,0.98,-0.45496,0.00014,31.38717]
[1776949902070,36.6,77773.63,0.98,-0.45493,0.00014,31.38702]
[1776949907288,36.6,77768.44,0.98,-0.45564,0.00014,31.39122]
[1776949912372,36.6,77769.77,0.98,-0.45546,0.00014,31.39014]
[1776949918183,36.59,77765.15,0.98,-0.45609,0.00014,31.39381]
[1776949923218,36.59,77765.41,0.98,-0.45605,0.00014,31.39359]
[1776949928254,36.59,77765.32,0.98,-0.45606,0.00014,31.39364]
[1776949934295,36.59,77766.63,0.98,-0.45588,0.00014,31.39257]
[1776949939333,36.58,77764.83,0.98,-0.45612,0.00014,31.39398]
[1776949944364,36.58,77761.1,0.98,-0.45663,0.00014,31.39688]
[1776949949400,36.57,77761.19,0.98,-0.45661,0.00014,31.39678]
[1776949953770,36.57,77759.26,0.98,-0.45687,0.00014,31.39535]
[1776949954435,36.57,77754.39,0.98,-0.45754,0.00014,31.39906]
[1776949959470,36.57,77750.17,0.98,-0.45812,0.00014,31.4022]
[1776949964506,36.57,77750.93,0.98,-0.45801,0.00014,31.40163]
[1776949969541,36.57,77753.73,0.98,-0.45763,0.00014,31.39953]
[1776949974578,36.56,77755.71,0.98,-0.45735,0.00014,31.39802]
[1776949979619,36.56,77757.71,0.98,-0.45707,0.00014,31.39646]
[1776949984649,36.55,77759.22,0.98,-0.45686,0.00014,31.39527]
[1776949986383,36.55,77759.67,0.98,-0.4568,0.00014,31.39492]
[1776949986399,36.55,77759.67,0.98,-0.4568,0.00014,31.39492]
[1776949986596,36.55,77759.67,0.98,-0.4568,0.00014,31.39492]
[1776949986703,36.55,77759.67,0.98,-0.4568,0.00014,31.39492]
[1776949986804,36.55,77743.56,0.98,-0.45901,0.00014,31.40689]
[1776949987302,36.55,77743.56,0.98,-0.45901,0.00014,31.40689]
[1776949987481,36.55,77743.56,0.98,-0.45901,0.00014,31.40689]
[1776949987537,36.55,77743.56,0.98,-0.45901,0.00014,31.40689]
[1776949987653,36.55,77743.56,0.98,-0.45901,0.00014,31.40689]
[1776949987684,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949988960,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989002,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989143,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989184,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989197,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989387,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989455,36.55,77746.12,0.98,-0.45866,0.00014,31.40505]
[1776949989685,36.55,77750.27,0.98,-0.45809,0.00014,31.40202]
[1776949990279,36.55,77750.27,0.98,-0.45809,0.00014,31.40202]
[1776949990328,36.55,77750.27,0.98,-0.45809,0.00014,31.40202]
[1776949990694,36.55,77750.29,0.98,-0.45809,0.00014,31.40201]
[1776949991034,36.55,77750.29,0.98,-0.45809,0.00014,31.40201]
[1776949994945,36.55,77749.06,0.98,-0.45826,0.00014,31.40292]
[1776949995729,36.55,77747.32,0.98,-0.45849,0.00014,31.40419]
[1776950000763,36.55,77739.22,0.98,-0.4596,0.00014,31.40995]
[1776950005799,36.55,77735.45,0.98,-0.46012,0.00014,31.41254]
[1776950008149,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008235,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008313,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008381,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008601,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008649,36.55,77734.7,0.98,-0.46022,0.00014,31.41305]
[1776950008721,36.55,77730.29,0.98,-0.46083,0.00014,31.41602]
[1776950011351,36.55,77724.65,0.98,-0.4616,0.00014,31.41971]
[1776950011418,36.55,77724.65,0.98,-0.4616,0.00014,31.41971]
[1776950011639,36.55,77722.52,0.98,-0.46189,0.00014,31.41817]
[1776950016875,36.55,77719.61,0.98,-0.46229,0.00014,31.42001]
[1776950021910,36.55,77716.59,0.98,-0.46271,0.00014,31.42188]
[1776950026944,36.56,77713.37,0.98,-0.46315,0.00014,31.42385]
[1776950031187,36.56,77712.06,0.98,-0.46333,0.00014,31.42464]
[1776950031299,36.56,77712.06,0.98,-0.46333,0.00014,31.42464]
[1776950037014,36.56,77712.74,0.98,-0.46324,0.00014,31.42424]
[1776950042059,36.56,77711.43,0.98,-0.46342,0.00014,31.42504]
[1776950047538,36.56,77705.7,0.98,-0.46421,0.00014,31.42837]
[1776950052812,36.57,77702.44,0.98,-0.46466,0.00014,31.43022]
[1776950058162,36.57,77704.44,0.98,-0.46439,0.00014,31.42911]
[1776950063197,36.57,77704.03,0.98,-0.46444,0.00014,31.42935]
[1776950068233,36.57,77701.73,0.98,-0.46476,0.00014,31.43064]
[1776950073267,36.57,77697.74,0.98,-0.46531,0.00014,31.42994]
[1776950078301,36.57,77696.82,0.98,-0.46543,0.00014,31.43041]
[1776950083337,36.57,77696.71,0.98,-0.46545,0.00014,31.43047]
[1776950085597,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950085951,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950086071,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950086280,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950086485,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950086557,36.57,77657.55,0.98,-0.47083,0.00014,31.44867]
[1776950086888,36.57,77650.48,0.98,-0.47181,0.00014,31.45134]
[1776950087079,36.57,77650.48,0.98,-0.47181,0.00014,31.45134]
[1776950087775,36.57,77650.48,0.98,-0.47181,0.00014,31.45134]
[1776950087843,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088052,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088155,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088272,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088538,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088687,36.55,77667.82,0.98,-0.46941,0.00014,31.44442]
[1776950088699,36.55,77679.8,0.98,-0.46777,0.00014,31.439]
[1776950089122,36.55,77679.8,0.98,-0.46777,0.00014,31.439]
[1776950089496,36.55,77679.8,0.98,-0.46777,0.00014,31.439]
[1776950089786,36.55,77679.8,0.98,-0.46777,0.00014,31.439]
[1776950089861,36.55,77684.3,0.98,-0.46715,0.00014,31.43682]
[1776950089991,36.55,77684.3,0.98,-0.46715,0.00014,31.43682]
[1776950090497,36.55,77684.3,0.98,-0.46715,0.00014,31.43682]
[1776950090562,36.55,77684.3,0.98,-0.46715,0.00014,31.43682]
[1776950090656,36.55,77689.54,0.98,-0.46643,0.00014,31.43419]
[1776950091626,36.55,77689.54,0.98,-0.46643,0.00014,31.43419]
[1776950091713,36.55,77689.54,0.98,-0.46643,0.00014,31.43419]
[1776950091821,36.55,77689.54,0.98,-0.46643,0.00014,31.43419]
[1776950091918,36.55,77691.95,0.98,-0.46609,0.00014,31.43294]
[1776950092076,36.55,77691.95,0.98,-0.46609,0.00014,31.43294]
[1776950092163,36.55,77691.95,0.98,-0.46609,0.00014,31.43294]
[1776950093756,36.55,77691.88,0.98,-0.4661,0.00014,31.43298]
[1776950093770,36.55,77697.09,0.98,-0.46539,0.00014,31.43022]
[1776950094560,36.55,77697.09,0.98,-0.46539,0.00014,31.43022]
[1776950094757,36.55,77697.09,0.98,-0.46539,0.00014,31.43022]
[1776950094825,36.55,77680.13,0.98,-0.46772,0.00014,31.43884]
[1776950095255,36.55,77680.13,0.98,-0.46772,0.00014,31.43884]
[1776950095418,36.55,77680.13,0.98,-0.46772,0.00014,31.43884]
[1776950095472,36.55,77680.13,0.98,-0.46772,0.00014,31.43884]
[1776950095890,36.55,77680.13,0.98,-0.46772,0.00014,31.43884]
[1776950095891,36.55,77648.7,0.98,-0.47205,0.00014,31.45196]
[1776950096094,36.55,77648.7,0.98,-0.47205,0.00014,31.45196]
[1776950096463,36.55,77648.7,0.98,-0.47205,0.00014,31.45196]
[1776950097816,36.55,77648.7,0.98,-0.47205,0.00014,31.45196]
[1776950097852,36.55,77647.91,0.98,-0.47216,0.00014,31.45224]
[1776950098857,36.55,77647.91,0.98,-0.47216,0.00014,31.45224]
[1776950099065,36.55,77647.91,0.98,-0.47216,0.00014,31.45224]
[1776950099232,36.55,77647.91,0.98,-0.47216,0.00014,31.45224]
[1776950099257,36.55,77647.91,0.98,-0.47216,0.00014,31.45224]
[1776950099641,36.55,77650.34,0.98,-0.47182,0.00014,31.45136]
[1776950101800,36.55,77660.94,0.98,-0.47036,0.00014,31.44729]
[1776950103930,36.55,77662.77,0.98,-0.47011,0.00014,31.44654]
[1776950109553,36.55,77656.14,0.98,-0.47102,0.00014,31.44918]
[1776950114591,36.55,77654.81,0.98,-0.4712,0.00014,31.44969]
[1776950116600,36.55,77663.22,0.98,-0.47005,0.00014,31.44635]
[1776950117208,36.55,77663.22,0.98,-0.47005,0.00014,31.44635]
[1776950117849,36.55,77676.76,0.98,-0.46818,0.00014,31.44042]
[1776950118470,36.55,77676.76,0.98,-0.46818,0.00014,31.44042]
[1776950118602,36.55,77676.76,0.98,-0.46818,0.00014,31.44042]
[1776950118846,36.55,77676.76,0.98,-0.46818,0.00014,31.44042]
[1776950118860,36.55,77676.76,0.98,-0.46818,0.00014,31.44042]
[1776950118964,36.55,77687.56,0.98,-0.4667,0.00014,31.43519]
[1776950120024,36.55,77687.56,0.98,-0.4667,0.00014,31.43519]
[1776950120113,36.55,77687.56,0.98,-0.4667,0.00014,31.43519]
[1776950120633,36.55,77689.66,0.98,-0.46641,0.00014,31.43412]
[1776950121721,36.55,77689.66,0.98,-0.46641,0.00014,31.43412]
[1776950121773,36.55,77689.66,0.98,-0.46641,0.00014,31.43412]
[1776950121785,36.55,77689.66,0.98,-0.46641,0.00014,31.43412]
[1776950121787,36.55,77689.66,0.98,-0.46641,0.00014,31.43412]
[1776950121874,36.55,77685.04,0.98,-0.46704,0.00014,31.43644]
[1776950122798,36.55,77685.04,0.98,-0.46704,0.00014,31.43644]
[1776950122861,36.55,77685.04,0.98,-0.46704,0.00014,31.43644]
[1776950122893,36.55,77684.27,0.98,-0.46715,0.00014,31.43682]
[1776950127678,36.55,77691.82,0.98,-0.46611,0.00014,31.43299]
[1776950132717,36.55,77693.8,0.98,-0.46583,0.00014,31.42905]
[1776950137530,36.54,77692.75,0.98,-0.46598,0.00014,31.4296]
[1776950137755,36.54,77690.88,0.98,-0.46624,0.00014,31.43057]
[1776950139763,36.54,77682.69,0.98,-0.46736,0.00014,31.43468]
[1776950144801,36.54,77684.57,0.98,-0.4671,0.00014,31.43375]
[1776950145814,36.54,77684.57,0.98,-0.4671,0.00014,31.43375]
[1776950145850,36.54,77684.57,0.98,-0.4671,0.00014,31.43375]
[1776950146659,36.54,77688.42,0.98,-0.46657,0.00014,31.43182]
[1776950146813,36.54,77688.42,0.98,-0.46657,0.00014,31.43182]
[1776950151922,36.54,77687.04,0.98,-0.46676,0.00014,31.43251]
[1776950157891,36.54,77688.21,0.98,-0.4666,0.00014,31.43191]
[1776950161918,36.53,77700.47,0.98,-0.46491,0.00014,31.4254]
[1776950164957,36.53,77703.6,0.98,-0.46448,0.00014,31.42365]
[1776950167961,36.53,77694.89,0.98,-0.46568,0.00014,31.42842]
[1776950171186,36.53,77697.57,0.98,-0.46531,0.00014,31.42698]
[1776950171189,36.53,77697.57,0.98,-0.46531,0.00014,31.42698]
[1776950171989,36.53,77700.99,0.98,-0.46484,0.00014,31.4251]
[1776950173084,36.53,77704.41,0.98,-0.46437,0.00014,31.42318]
[1776950176847,36.53,77704.71,0.98,-0.46432,0.00014,31.423]
[1776950176921,36.53,77704.71,0.98,-0.46432,0.00014,31.423]
[1776950177165,36.53,77704.5,0.98,-0.46435,0.00014,31.42312]
[1776950178030,36.53,77704.04,0.98,-0.46442,0.00014,31.42338]
[1776950183051,36.53,77707.08,0.98,-0.464,0.00014,31.42164]
[1776950188119,36.53,77704.89,0.98,-0.4643,0.00014,31.42289]
[1776950193152,36.52,77703.44,0.98,-0.46449,0.00014,31.4208]
[1776950193434,36.52,77703.44,0.98,-0.46449,0.00014,31.4208]
[1776950199178,36.52,77698.13,0.98,-0.46522,0.00014,31.42374]
[1776950204213,36.52,77699.98,0.98,-0.46497,0.00014,31.42272]
[1776950209253,36.52,77699.54,0.98,-0.46503,0.00014,31.42296]
[1776950211970,36.52,77705.65,0.98,-0.46419,0.00014,31.41952]
[1776950212064,36.52,77705.65,0.98,-0.46419,0.00014,31.41952]
[1776950217304,36.52,77704.94,0.98,-0.46429,0.00014,31.41993]
[1776950223053,36.52,77699.34,0.98,-0.46506,0.00014,31.42307]
[1776950228381,36.52,77696.01,0.98,-0.46551,0.00014,31.42488]
[1776950233416,36.52,77693.61,0.98,-0.46584,0.00014,31.42616]
[1776950235200,36.52,77694.64,0.98,-0.4657,0.00014,31.42561]
[1776950235431,36.52,77694.86,0.98,-0.46567,0.00014,31.42549]
[1776950238190,36.52,77690.69,0.98,-0.46625,0.00014,31.42768]
[1776950238681,36.52,77683.57,0.98,-0.46723,0.00014,31.43127]
[1776950244494,36.52,77682.88,0.98,-0.46732,0.00014,31.4316]
[1776950248646,36.51,77674.75,0.98,-0.46844,0.00014,31.43544]
[1776950254158,36.51,77669.91,0.98,-0.46911,0.00014,31.43472]
[1776950255574,36.51,77658.53,0.98,-0.47067,0.00014,31.43948]
[1776950260608,36.52,77657.57,0.98,-0.47081,0.00014,31.43986]
[1776950265644,36.52,77653.83,0.98,-0.47132,0.00014,31.44131]
[1776950268096,36.52,77653.48,0.98,-0.47137,0.00014,31.44144]
[1776950268113,36.52,77647.18,0.98,-0.47224,0.00014,31.44375]
[1776950273921,36.52,77649.03,0.98,-0.47199,0.00014,31.4431]
[1776950279448,36.53,77649.87,0.98,-0.47187,0.00014,31.4428]
[1776950279452,36.53,77649.87,0.98,-0.47187,0.00014,31.4428]
[1776950279516,36.53,77649.87,0.98,-0.47187,0.00014,31.4428]
[1776950279743,36.53,77650.16,0.98,-0.47183,0.00014,31.4427]
[1776950281105,36.53,77639.51,0.98,-0.4733,0.00014,31.44637]
[1776950282762,36.53,77645.15,0.98,-0.47253,0.00014,31.44448]
[1776950284474,36.53,77649.6,0.98,-0.47191,0.00014,31.44291]
[1776950285414,36.53,77651.65,0.98,-0.47163,0.00014,31.44215]
[1776950290818,36.54,77647.17,0.98,-0.47225,0.00014,31.44379]
[1776950295853,36.54,77650.91,0.98,-0.47173,0.00014,31.44245]
[1776950299885,36.54,77641.3,0.98,-0.47306,0.00014,31.44581]
[1776950304302,36.54,77637.35,0.98,-0.47361,0.00014,31.44709]
[1776950305880,36.55,77631.74,0.98,-0.47438,0.00014,31.4488]
[1776950305982,36.55,77620.32,0.98,-0.47595,0.00014,31.45193]
[1776950307942,36.54,77618.97,0.98,-0.47614,0.00014,31.45226]
[1776950312976,36.54,77615.07,0.98,-0.47668,0.00014,31.4503]
[1776950316529,36.54,77614.54,0.98,-0.47675,0.00014,31.45042]
[1776950316587,36.54,77614.54,0.98,-0.47675,0.00014,31.45042]
[1776950317005,36.54,77614.05,0.98,-0.47682,0.00014,31.45053]
[1776950317539,36.54,77614.05,0.98,-0.47682,0.00014,31.45053]
[1776950322660,36.54,77609.42,0.98,-0.47746,0.00014,31.45155]
[1776950328084,36.53,77611.38,0.98,-0.47718,0.00014,31.45112]
[1776950329051,36.53,77611.38,0.98,-0.47718,0.00014,31.45112]
[1776950329150,36.53,77610.89,0.98,-0.47725,0.00014,31.45123]
[1776950332980,36.53,77609.42,0.98,-0.47745,0.00014,31.45154]
[1776950333041,36.53,77609.42,0.98,-0.47745,0.00014,31.45154]
[1776950337686,36.53,77612.03,0.98,-0.47709,0.00014,31.45098]
[1776950338153,36.53,77613.87,0.98,-0.47684,0.00014,31.45056]
[1776950339172,36.53,77624.03,0.98,-0.47544,0.00014,31.44805]
[1776950340271,36.53,77624.25,0.98,-0.47541,0.00014,31.44799]
[1776950341175,36.53,77624.25,0.98,-0.47541,0.00014,31.44799]
[1776950343189,36.53,77631.07,0.98,-0.47447,0.00014,31.44608]
[1776950348200,36.53,77626.51,0.98,-0.47509,0.00014,31.44738]
[1776950351106,36.53,77625.4,0.98,-0.47525,0.00014,31.44768]
[1776950351214,36.53,77621.63,0.98,-0.47577,0.00014,31.44868]
[1776950351421,36.53,77621.63,0.98,-0.47577,0.00014,31.44868]
[1776950351504,36.53,77621.63,0.98,-0.47577,0.00014,31.44868]
[1776950351570,36.53,77611.18,0.98,-0.47721,0.00014,31.45116]
[1776950353222,36.53,77604.4,0.98,-0.47815,0.00014,31.45255]
[1776950354320,36.53,77604.72,0.98,-0.4781,0.00014,31.45249]
[1776950354367,36.53,77604.72,0.98,-0.4781,0.00014,31.45249]
[1776950354467,36.53,77602.58,0.98,-0.4784,0.00014,31.4529]
[1776950360307,36.52,77603.43,0.98,-0.47828,0.00014,31.45273]
[1776950362241,36.52,77605.54,0.98,-0.47799,0.00014,31.45233]
[1776950362275,36.52,77605.54,0.98,-0.47799,0.00014,31.45233]
[1776950362357,36.52,77602.62,0.98,-0.47839,0.00014,31.45289]
[1776950368368,36.52,77602.93,0.98,-0.47835,0.00014,31.45283]
[1776950374120,36.52,77609.23,0.98,-0.47748,0.00014,31.44868]
[1776950377591,36.52,77609.63,0.98,-0.47742,0.00014,31.44859]
[1776950378138,36.52,77608.73,0.98,-0.47755,0.00014,31.44878]
[1776950378325,36.52,77608.73,0.98,-0.47755,0.00014,31.44878]
[1776950379170,36.52,77611.48,0.98,-0.47717,0.00014,31.44819]
[1776950380162,36.52,77621.04,0.98,-0.47585,0.00014,31.44592]
[1776950382216,36.52,77627.81,0.98,-0.47491,0.00014,31.44411]
[1776950387266,36.52,77630.75,0.98,-0.47451,0.00014,31.44327]
[1776950390692,36.52,77629.09,0.98,-0.47474,0.00014,31.44375]
[1776950391485,36.52,77630.37,0.98,-0.47456,0.00014,31.44338]
[1776950392065,36.52,77630.37,0.98,-0.47456,0.00014,31.44338]
[1776950392101,36.52,77639.63,0.98,-0.47328,0.00014,31.44053]
[1776950392570,36.52,77639.63,0.98,-0.47328,0.00014,31.44053]
[1776950392860,36.52,77639.63,0.98,-0.47328,0.00014,31.44053]
[1776950392897,36.52,77639.63,0.98,-0.47328,0.00014,31.44053]
[1776950393133,36.52,77639.63,0.98,-0.47328,0.00014,31.44053]
[1776950393219,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950393586,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950393883,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950394148,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950394215,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950394238,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950394242,36.52,77648.58,0.98,-0.47205,0.00014,31.43747]
[1776950394269,36.52,77658.24,0.98,-0.47071,0.00014,31.43382]
[1776950394303,36.52,77658.24,0.98,-0.47071,0.00014,31.43382]
[1776950394374,36.52,77658.24,0.98,-0.47071,0.00014,31.43382]
[1776950394549,36.52,77658.24,0.98,-0.47071,0.00014,31.43381]
[1776950396407,36.52,77661.39,0.98,-0.47028,0.00014,31.43255]
[1776950396865,36.52,77661.39,0.98,-0.47028,0.00014,31.43255]
[1776950396880,36.52,77661.39,0.98,-0.47028,0.00014,31.43255]
[1776950396943,36.52,77661.18,0.98,-0.47031,0.00014,31.43263]
[1776950402520,36.52,77657.43,0.98,-0.47083,0.00014,31.43413]
[1776950410767,36.52,77656.75,0.98,-0.47092,0.00014,31.43439]
[1776950415064,36.52,77663.04,0.98,-0.47005,0.00014,31.43187]
[1776950415124,36.52,77663.04,0.98,-0.47005,0.00014,31.43187]
[1776950417205,36.52,77669.42,0.98,-0.46917,0.00014,31.42915]
[1776950417289,36.52,77679.33,0.98,-0.46781,0.00014,31.42463]
[1776950421051,36.52,77686.99,0.98,-0.46675,0.00014,31.42088]
[1776950424761,36.52,77697.28,0.98,-0.46533,0.00014,31.41549]
[1776950425751,36.52,77697.28,0.98,-0.46533,0.00014,31.41549]
[1776950425821,36.52,77697.28,0.98,-0.46533,0.00014,31.41549]
[1776950427342,36.52,77697.03,0.98,-0.46537,0.00014,31.41562]
[1776950427359,36.52,77697.03,0.98,-0.46537,0.00014,31.41562]
[1776950428254,36.52,77698.47,0.98,-0.46517,0.00014,31.41483]
[1776950433281,36.51,77696.58,0.98,-0.46543,0.00014,31.41295]
[1776950438293,36.51,77692.05,0.98,-0.46605,0.00014,31.41535]
[1776950439945,36.51,77687.69,0.98,-0.46665,0.00014,31.4176]
[1776950440063,36.51,77687.69,0.98,-0.46665,0.00014,31.4176]
[1776950440171,36.51,77686.7,0.98,-0.46678,0.00014,31.41809]
[1776950444113,36.51,77682.19,0.98,-0.46741,0.00014,31.42032]
[1776950444188,36.51,77690.63,0.98,-0.46624,0.00014,31.41608]
[1776950447492,36.51,77693.81,0.98,-0.4658,0.00014,31.41441]
[1776950447671,36.51,77693.81,0.98,-0.4658,0.00014,31.41441]
[1776950447926,36.51,77693.81,0.98,-0.4658,0.00014,31.41441]
[1776950449937,36.51,77685.03,0.98,-0.46701,0.00014,31.41892]
[1776950454998,36.51,77686.58,0.98,-0.4668,0.00014,31.41814]
[1776950460028,36.51,77680.15,0.98,-0.46769,0.00014,31.4213]
[1776950465051,36.51,77676.29,0.98,-0.46822,0.00014,31.42311]
[1776950467061,36.5,77672.34,0.98,-0.46876,0.00014,31.42491]
[1776950472097,36.5,77671.71,0.98,-0.46885,0.00014,31.42518]
[1776950477131,36.49,77667.73,0.98,-0.46939,0.00014,31.42692]
[1776950481653,36.49,77662.98,0.98,-0.47005,0.00014,31.42892]
[1776950482324,36.49,77662.98,0.98,-0.47005,0.00014,31.42892]
[1776950482360,36.49,77662.98,0.98,-0.47005,0.00014,31.42892]
[1776950482258,36.49,77660.88,0.98,-0.47034,0.00014,31.42978]
[1776950482389,36.49,77660.88,0.98,-0.47034,0.00014,31.42978]
[1776950483173,36.49,77660.88,0.98,-0.47034,0.00014,31.42979]
[1776950488209,36.49,77655.68,0.98,-0.47106,0.00014,31.43186]
[1776950490608,36.5,77653.43,0.98,-0.47137,0.00014,31.43272]
[1776950490618,36.5,77653.43,0.98,-0.47137,0.00014,31.43272]
[1776950490737,36.5,77653.43,0.98,-0.47137,0.00014,31.43272]
[1776950491232,36.5,77670.13,0.98,-0.46906,0.00014,31.42298]
[1776950492238,36.5,77678.38,0.98,-0.46792,0.00014,31.41921]
[1776950492621,36.5,77678.38,0.98,-0.46792,0.00014,31.41921]
[1776950493245,36.5,77679.08,0.98,-0.46783,0.00014,31.41888]
[1776950498283,36.5,77683.27,0.98,-0.46725,0.00014,31.41686]
[1776950498946,36.5,77683.27,0.98,-0.46725,0.00014,31.41686]
[1776950500674,36.5,77683.24,0.98,-0.46725,0.00014,31.41688]
[1776950500758,36.5,77683.24,0.98,-0.46725,0.00014,31.41688]
[1776950500766,36.5,77683.24,0.98,-0.46725,0.00014,31.41688]
[1776950501302,36.5,77683.54,0.98,-0.46721,0.00014,31.41673]
[1776950506337,36.5,77685.16,0.98,-0.46699,0.00014,31.41593]
[1776950511371,36.5,77685.64,0.98,-0.46692,0.00014,31.41569]
[1776950516407,36.5,77686.09,0.98,-0.46686,0.00014,31.41547]
[1776950521442,36.5,77685.95,0.98,-0.46688,0.00014,31.41554]
[1776950522555,36.5,77685.95,0.98,-0.46688,0.00014,31.41554]
[1776950522590,36.5,77685.95,0.98,-0.46688,0.00014,31.41554]
[1776950528290,36.5,77686.99,0.98,-0.46674,0.00014,31.41502]
[1776950528364,36.5,77681.38,0.98,-0.46751,0.00014,31.41779]
[1776950534097,36.5,77676.37,0.98,-0.4682,0.00014,31.42016]
[1776950536766,36.5,77664.27,0.98,-0.46987,0.00014,31.42551]
[1776950538084,36.5,77664.27,0.98,-0.46987,0.00014,31.42551]
[1776950538423,36.5,77664.74,0.98,-0.46981,0.00014,31.42531]
[1776950539229,36.5,77664.74,0.98,-0.46981,0.00014,31.42531]
[1776950539240,36.5,77664.74,0.98,-0.46981,0.00014,31.42531]
[1776950539331,36.5,77664.74,0.98,-0.46981,0.00014,31.42531]
[1776950539431,36.5,77663.32,0.98,-0.47,0.00014,31.42591]
[1776950545397,36.5,77661.94,0.98,-0.47019,0.00014,31.42649]
[1776950548458,36.5,77661.51,0.98,-0.47025,0.00014,31.42666]
[1776950549410,36.5,77673.0,0.98,-0.46867,0.00014,31.42172]
[1776950549543,36.5,77673.0,0.98,-0.46867,0.00014,31.42172]
[1776950549608,36.5,77673.0,0.98,-0.46867,0.00014,31.42172]
[1776950551114,36.5,77681.6,0.98,-0.46748,0.00014,31.41479]
[1776950551506,36.5,77681.6,0.98,-0.46748,0.00014,31.41479]
[1776950551655,36.5,77681.6,0.98,-0.46748,0.00014,31.41479]
[1776950557697,36.5,77679.4,0.98,-0.46778,0.00014,31.41585]
[1776950559712,36.5,77671.92,0.98,-0.46882,0.00014,31.4193]
[1776950564746,36.5,77668.37,0.98,-0.46931,0.00014,31.42087]
[1776950569782,36.5,77669.68,0.98,-0.46912,0.00014,31.4203]
[1776950572330,36.5,77678.89,0.98,-0.46785,0.00014,31.41609]
[1776950577838,36.5,77675.03,0.98,-0.46839,0.00014,31.41789]
[1776950582873,36.5,77672.35,0.98,-0.46876,0.00014,31.41911]
[1776950587908,36.5,77673.33,0.98,-0.46862,0.00014,31.41866]
[1776950592944,36.5,77670.91,0.98,-0.46895,0.00014,31.41975]
[1776950593950,36.5,77658.76,0.98,-0.47063,0.00014,31.42487]
[1776950594957,36.5,77657.78,0.98,-0.47077,0.00014,31.42526]
[1776950600133,36.5,77655.86,0.98,-0.47103,0.00014,31.42601]
[1776950600254,36.5,77655.86,0.98,-0.47103,0.00014,31.42601]
[1776950600280,36.5,77655.86,0.98,-0.47103,0.00014,31.42601]
[1776950600463,36.5,77655.89,0.98,-0.47103,0.00014,31.426]
[1776950604292,36.5,77657.39,0.98,-0.47082,0.00014,31.42541]
[1776950604312,36.5,77657.39,0.98,-0.47082,0.00014,31.42541]
[1776950606316,36.5,77657.45,0.98,-0.47081,0.00014,31.42538]
[1776950606327,36.5,77656.19,0.98,-0.47098,0.00014,31.42588]
[1776950612078,36.5,77661.09,0.98,-0.47031,0.00014,31.42102]
[1776950617201,36.49,77665.08,0.98,-0.46975,0.00014,31.41936]
[1776950617255,36.49,77669.98,0.98,-0.46908,0.00014,31.41724]
[1776950619127,36.49,77676.69,0.98,-0.46815,0.00014,31.41419]
[1776950621141,36.49,77678.93,0.98,-0.46784,0.00014,31.41314]
[1776950626176,36.49,77683.49,0.98,-0.46721,0.00014,31.41093]
[1776950628563,36.49,77684.35,0.98,-0.46709,0.00014,31.4105]
[1776950628590,36.49,77684.35,0.98,-0.46709,0.00014,31.4105]
[1776950628701,36.49,77684.35,0.98,-0.46709,0.00014,31.4105]
[1776950629197,36.49,77685.15,0.98,-0.46698,0.00014,31.4101]
[1776950634233,36.49,77695.04,0.98,-0.46562,0.00014,31.40498]
[1776950639269,36.49,77698.71,0.98,-0.46511,0.00014,31.40299]
[1776950643296,36.49,77690.71,0.98,-0.46622,0.00014,31.40727]
[1776950648330,36.49,77690.56,0.98,-0.46624,0.00014,31.40734]
[1776950653366,36.48,77693.92,0.98,-0.46577,0.00014,31.40557]
[1776950657394,36.48,77686.33,0.98,-0.46682,0.00014,31.4095]
[1776950662428,36.48,77686.98,0.98,-0.46673,0.00014,31.40916]
[1776950667464,36.48,77687.47,0.98,-0.46666,0.00014,31.40891]
[1776950672498,36.48,77688.28,0.98,-0.46654,0.00014,31.40559]
[1776950677534,36.48,77691.12,0.98,-0.46615,0.00014,31.40412]
[1776950682574,36.48,77689.59,0.98,-0.46636,0.00014,31.40491]
[1776950687607,36.48,77683.32,0.98,-0.46723,0.00014,31.40807]
[1776950690631,36.48,77670.97,0.98,-0.46893,0.00014,31.41385]
[1776950695702,36.48,77675.71,0.98,-0.46828,0.00014,31.4117]
[1776950697675,36.48,77683.96,0.98,-0.46714,0.00014,31.40775]
[1776950700444,36.48,77688.08,0.98,-0.46657,0.00014,31.40568]
[1776950701712,36.48,77675.34,0.98,-0.46833,0.00014,31.41187]
[1776950702710,36.48,77667.61,0.98,-0.4694,0.00014,31.41533]
[1776950706528,36.48,77681.51,0.98,-0.46748,0.00014,31.40895]
[1776950711558,36.47,77679.65,0.98,-0.46773,0.00014,31.40984]
[1776950716598,36.47,77678.08,0.98,-0.46795,0.00014,31.41059]
[1776950721848,36.47,77677.94,0.98,-0.46797,0.00014,31.41065]
[1776950726880,36.47,77677.7,0.98,-0.468,0.00014,31.41076]
[1776950731915,36.47,77678.63,0.98,-0.46787,0.00014,31.40742]
[1776950736915,36.47,77679.47,0.98,-0.46775,0.00014,31.40701]
[1776950742993,36.47,77680.23,0.98,-0.46765,0.00014,31.40664]
[1776950748028,36.47,77676.56,0.98,-0.46815,0.00014,31.40838]
[1776950753064,36.47,77679.54,0.98,-0.46774,0.00014,31.40697]
[1776950758134,36.47,77676.32,0.98,-0.46819,0.00014,31.40849]
[1776950758156,36.47,77667.5,0.98,-0.4694,0.00014,31.41245]
[1776950760152,36.46,77665.1,0.98,-0.46974,0.00014,31.41348]
[1776950764759,36.46,77661.5,0.98,-0.47023,0.00014,31.41498]
[1776950764800,36.46,77661.5,0.98,-0.47023,0.00014,31.41498]
[1776950765534,36.46,77651.52,0.98,-0.47161,0.00014,31.41888]
[1776950766856,36.46,77651.41,0.98,-0.47163,0.00014,31.41892]
[1776950767503,36.46,77651.41,0.98,-0.47163,0.00014,31.41892]
[1776950767572,36.46,77651.41,0.98,-0.47163,0.00014,31.41892]
[1776950767673,36.46,77648.45,0.98,-0.47204,0.00014,31.42001]
[1776950768685,36.46,77648.45,0.98,-0.47204,0.00014,31.42001]
[1776950769145,36.46,77648.45,0.98,-0.47204,0.00014,31.42001]
[1776950769524,36.47,77655.58,0.98,-0.47105,0.00014,31.41734]
[1776950771282,36.47,77655.58,0.98,-0.47105,0.00014,31.41734]
[1776950771355,36.47,77655.58,0.98,-0.47105,0.00014,31.41734]
[1776950771481,36.47,77655.58,0.98,-0.47105,0.00014,31.41734]
[1776950771532,36.47,77655.58,0.98,-0.47105,0.00014,31.41734]
[1776950772201,36.47,77655.61,0.98,-0.47105,0.00014,31.41734]
[1776950773620,36.47,77655.61,0.98,-0.47105,0.00014,31.41734]
[1776950773680,36.47,77655.61,0.98,-0.47105,0.00014,31.41734]
[1776950773652,36.47,77641.78,0.98,-0.47296,0.00014,31.42234]
[1776950775220,36.47,77641.67,0.98,-0.47298,0.00014,31.42238]
[1776950780254,36.47,77636.04,0.98,-0.47376,0.00014,31.42422]
[1776950785288,36.48,77636.3,0.98,-0.47372,0.00014,31.42414]
[1776950790323,36.48,77637.61,0.98,-0.47354,0.00014,31.42373]
[1776950794495,36.48,77638.06,0.98,-0.47348,0.00014,31.42069]
[1776950800720,36.49,77644.31,0.98,-0.47262,0.00014,31.41862]
[1776950800869,36.49,77644.47,0.98,-0.47259,0.00014,31.41857]
[1776950806436,36.49,77645.4,0.98,-0.47247,0.00014,31.41825]
[1776950807735,36.49,77645.4,0.98,-0.47247,0.00014,31.41825]
[1776950807786,36.49,77646.95,0.98,-0.47225,0.00014,31.41771]
[1776950810039,36.49,77655.1,0.98,-0.47113,0.00014,31.41469]
[1776950813661,36.49,77655.27,0.98,-0.4711,0.00014,31.41463]
[1776950814301,36.5,77655.27,0.98,-0.4711,0.00014,31.41463]
[1776950814362,36.5,77655.27,0.98,-0.4711,0.00014,31.41463]
[1776950820535,36.5,77651.8,0.98,-0.47159,0.00014,31.41596]
[1776950822761,36.5,77651.69,0.98,-0.4716,0.00014,31.416]
[1776950823557,36.5,77647.91,0.98,-0.47212,0.00014,31.41739]
[1776950828591,36.51,77647.5,0.98,-0.47218,0.00014,31.41754]
[1776950828946,36.51,77647.5,0.98,-0.47218,0.00014,31.41754]
[1776950829598,36.51,77648.48,0.98,-0.47205,0.00014,31.41719]
[1776950831560,36.51,77648.23,0.98,-0.47208,0.00014,31.41728]
[1776950831661,36.51,77648.23,0.98,-0.47208,0.00014,31.41728]
[1776950832710,36.51,77643.26,0.98,-0.47277,0.00014,31.41902]
[1776950834978,36.51,77638.23,0.98,-0.47346,0.00014,31.42068]
[1776950836648,36.51,77625.21,0.98,-0.47526,0.00014,31.42455]
[1776950837655,36.51,77621.29,0.98,-0.4758,0.00014,31.42558]
[1776950838507,36.51,77621.29,0.98,-0.4758,0.00014,31.42558]
[1776950838662,36.51,77617.37,0.98,-0.47635,0.00014,31.42656]
[1776950842124,36.51,77612.57,0.98,-0.47701,0.00014,31.42768]
[1776950842129,36.51,77612.57,0.98,-0.47701,0.00014,31.42768]
[1776950842690,36.51,77613.51,0.98,-0.47688,0.00014,31.42747]
[1776950846738,36.51,77606.57,0.98,-0.47784,0.00014,31.42895]
[1776950851754,36.51,77603.06,0.98,-0.47832,0.00014,31.42674]
[1776950856790,36.51,77596.14,0.98,-0.47928,0.00014,31.42795]
[1776950861242,36.51,77594.38,0.98,-0.47952,0.00014,31.42823]
[1776950861369,36.51,77594.38,0.98,-0.47952,0.00014,31.42823]
[1776950862756,36.51,77581.57,0.98,-0.4813,0.00014,31.42991]
[1776950863842,36.51,77574.53,0.98,-0.48227,0.00014,31.43057]
[1776950867666,36.5,77570.39,0.98,-0.48284,0.00014,31.43087]
[1776950872909,36.49,77571.7,0.98,-0.48266,0.00014,31.43078]
[1776950877736,36.49,77578.31,0.98,-0.48175,0.00014,31.43023]
[1776950880684,36.49,77587.16,0.98,-0.48052,0.00014,31.42925]
[1776950881119,36.49,77599.14,0.98,-0.47886,0.00014,31.42743]
[1776950882975,36.49,77604.94,0.98,-0.47806,0.00014,31.42636]
[1776950884998,36.48,77609.4,0.98,-0.47744,0.00014,31.42545]
[1776950885101,36.48,77610.16,0.98,-0.47734,0.00014,31.42529]
[1776950887116,36.48,77610.22,0.98,-0.47733,0.00014,31.42527]
[1776950887170,36.48,77610.22,0.98,-0.47733,0.00014,31.42527]
[1776950887808,36.48,77610.22,0.98,-0.47733,0.00014,31.42527]
[1776950888728,36.48,77615.34,0.98,-0.47662,0.00014,31.42412]
[1776950889799,36.48,77615.34,0.98,-0.47662,0.00014,31.42412]
[1776950890025,36.48,77617.45,0.98,-0.47633,0.00014,31.42361]
[1776950893832,36.48,77617.28,0.98,-0.47635,0.00014,31.42365]
[1776950894056,36.48,77615.57,0.98,-0.47659,0.00014,31.42406]
[1776950899095,36.48,77620.66,0.98,-0.47588,0.00014,31.42281]
[1776950904125,36.48,77622.65,0.98,-0.47561,0.00014,31.4223]
[1776950907068,36.48,77624.4,0.98,-0.47537,0.00014,31.42183]
[1776950907153,36.48,77624.4,0.98,-0.47537,0.00014,31.42183]
[1776950910853,36.48,77623.15,0.98,-0.47554,0.00014,31.42216]
[1776950910881,36.48,77621.96,0.98,-0.4757,0.00014,31.42248]
[1776950916211,36.48,77623.1,0.98,-0.47554,0.00014,31.41928]
[1776950917217,36.48,77614.54,0.98,-0.47673,0.00014,31.42141]
[1776950921415,36.48,77609.04,0.98,-0.47749,0.00014,31.42263]
[1776950921702,36.48,77608.57,0.98,-0.47755,0.00014,31.42273]
[1776950924719,36.48,77600.78,0.98,-0.47863,0.00014,31.42425]
[1776950930310,36.48,77594.33,0.98,-0.47953,0.00014,31.42533]
[1776950932577,36.48,77594.08,0.98,-0.47956,0.00014,31.42537]
[1776950932633,36.48,77594.08,0.98,-0.47956,0.00014,31.42537]
[1776950932660,36.48,77591.39,0.98,-0.47993,0.00014,31.42577]
[1776950938364,36.48,77586.31,0.98,-0.48064,0.00014,31.42646]
[1776950943400,36.48,77587.04,0.98,-0.48054,0.00014,31.42636]
[1776950948435,36.48,77592.63,0.98,-0.47976,0.00014,31.42559]
[1776950952463,36.48,77584.71,0.98,-0.48086,0.00014,31.42665]
[1776950957501,36.48,77581.45,0.98,-0.48131,0.00014,31.42702]
[1776950962532,36.48,77578.14,0.98,-0.48177,0.00014,31.42735]
[1776950967569,36.48,77583.57,0.98,-0.48102,0.00014,31.42679]
[1776950972602,36.48,77583.35,0.98,-0.48105,0.00014,31.42392]
[1776950977638,36.48,77582.42,0.98,-0.48118,0.00014,31.42402]
[1776950982675,36.48,77579.91,0.98,-0.48152,0.00014,31.42429]
[1776950987707,36.48,77582.3,0.98,-0.48119,0.00014,31.42403]
[1776950992744,36.48,77583.09,0.98,-0.48108,0.00014,31.42395]
[1776950997782,36.48,77582.76,0.98,-0.48113,0.00014,31.42398]
[1776951001377,36.48,77583.19,0.98,-0.48107,0.00014,31.42393]
[1776951001705,36.48,77583.19,0.98,-0.48107,0.00014,31.42393]
[1776951001806,36.48,77583.19,0.98,-0.48107,0.00014,31.42393]
[1776951002070,36.48,77575.41,0.98,-0.48215,0.00014,31.4247]
[1776951002238,36.48,77575.41,0.98,-0.48215,0.00014,31.4247]
[1776951002813,36.48,77575.41,0.98,-0.48215,0.00014,31.4247]
[1776951002934,36.48,77611.4,0.98,-0.47716,0.00014,31.41922]
[1776951003487,36.48,77611.4,0.98,-0.47716,0.00014,31.41922]
[1776951003832,36.48,77611.4,0.98,-0.47716,0.00014,31.41922]
[1776951004060,36.48,77611.4,0.98,-0.47716,0.00014,31.41922]
[1776951004387,36.48,77611.4,0.98,-0.47716,0.00014,31.41922]
[1776951004928,36.48,77577.38,0.98,-0.48187,0.00014,31.42453]
[1776951005410,36.48,77577.38,0.98,-0.48187,0.00014,31.42453]
[1776951005642,36.48,77577.38,0.98,-0.48187,0.00014,31.42453]
[1776951006880,36.48,77577.94,0.98,-0.4818,0.00014,31.42448]
[1776951007551,36.48,77577.94,0.98,-0.4818,0.00014,31.42448]
[1776951007583,36.48,77577.94,0.98,-0.4818,0.00014,31.42448]
[1776951007881,36.48,77568.75,0.98,-0.48307,0.00014,31.42518]
[1776951008886,36.48,77560.81,0.98,-0.48417,0.00014,31.42552]
[1776951010904,36.48,77569.59,0.98,-0.48295,0.00014,31.42513]
[1776951012914,36.48,77579.03,0.98,-0.48164,0.00014,31.42437]
[1776951014929,36.48,77570.63,0.98,-0.48281,0.00014,31.42506]
[1776951015936,36.48,77565.5,0.98,-0.48352,0.00014,31.42535]
[1776951018958,36.48,77557.26,0.98,-0.48466,0.00014,31.4256]
[1776951021758,36.48,77559.55,0.98,-0.48434,0.00014,31.42556]
[1776951021982,36.48,77563.87,0.98,-0.48374,0.00014,31.42542]
[1776951023998,36.48,77571.1,0.98,-0.48274,0.00014,31.42503]
[1776951027246,36.48,77580.77,0.98,-0.4814,0.00014,31.4242]
[1776951028849,36.48,77587.43,0.98,-0.48048,0.00014,31.42342]
[1776951030995,36.48,77587.43,0.98,-0.48048,0.00014,31.42342]
[1776951031790,36.48,77590.86,0.98,-0.48001,0.00014,31.42295]
[1776951031822,36.48,77590.86,0.98,-0.48001,0.00014,31.42295]
[1776951031920,36.48,77596.97,0.98,-0.47916,0.00014,31.41911]
[1776951033800,36.48,77606.94,0.98,-0.47778,0.00014,31.41727]
[1776951034224,36.48,77606.94,0.98,-0.47778,0.00014,31.41727]
[1776951035821,36.48,77605.46,0.98,-0.47798,0.00014,31.41757]
[1776951035901,36.48,77602.52,0.98,-0.47839,0.00014,31.41813]
[1776951041132,36.48,77606.83,0.98,-0.47779,0.00014,31.41729]
[1776951043147,36.48,77598.32,0.98,-0.47897,0.00014,31.41889]
[1776951048188,36.48,77601.22,0.98,-0.47857,0.00014,31.41838]
[1776951053223,36.48,77598.48,0.98,-0.47895,0.00014,31.41886]
[1776951056334,36.48,77597.19,0.98,-0.47913,0.00014,31.41908]
[1776951056820,36.48,77597.19,0.98,-0.47913,0.00014,31.41908]
[1776951056887,36.48,77597.19,0.98,-0.47913,0.00014,31.41908]
[1776951056932,36.48,77597.19,0.98,-0.47913,0.00014,31.41908]
[1776951057022,36.48,77601.73,0.98,-0.4785,0.00014,31.41828]
[1776951057280,36.48,77601.73,0.98,-0.4785,0.00014,31.41828]
[1776951057435,36.48,77601.73,0.98,-0.4785,0.00014,31.41828]
[1776951057507,36.48,77618.44,0.98,-0.47619,0.00014,31.41468]
[1776951058610,36.48,77618.44,0.98,-0.47619,0.00014,31.41468]
[1776951058702,36.48,77618.44,0.98,-0.47619,0.00014,31.41468]
[1776951059055,36.48,77621.93,0.98,-0.4757,0.00014,31.41379]
[1776951061119,36.48,77622.73,0.98,-0.47559,0.00014,31.41358]
[1776951061180,36.48,77622.73,0.98,-0.47559,0.00014,31.41358]
[1776951061464,36.48,77622.84,0.98,-0.47558,0.00014,31.41356]
[1776951062614,36.48,77622.84,0.98,-0.47558,0.00014,31.41356]
[1776951062969,36.48,77622.84,0.98,-0.47558,0.00014,31.41356]
[1776951064754,36.48,77627.89,0.98,-0.47488,0.00014,31.41217]
[1776951064860,36.48,77641.57,0.98,-0.47299,0.00014,31.40795]
[1776951065962,36.48,77641.57,0.98,-0.47299,0.00014,31.40795]
[1776951066031,36.48,77641.57,0.98,-0.47299,0.00014,31.40795]
[1776951066257,36.48,77641.96,0.98,-0.47293,0.00014,31.40782]
[1776951068774,36.49,77632.31,0.98,-0.47427,0.00014,31.41089]
[1776951068785,36.49,77632.31,0.98,-0.47427,0.00014,31.41089]
[1776951069069,36.49,77629.49,0.98,-0.47466,0.00014,31.41172]
[1776951069632,36.49,77629.49,0.98,-0.47466,0.00014,31.41172]
[1776951069693,36.49,77629.49,0.98,-0.47466,0.00014,31.41172]
[1776951069956,36.49,77623.85,0.98,-0.47544,0.00014,31.41329]
[1776951070802,36.49,77623.85,0.98,-0.47544,0.00014,31.41329]
[1776951070876,36.49,77623.85,0.98,-0.47544,0.00014,31.41329]
[1776951070977,36.49,77615.61,0.98,-0.47658,0.00014,31.41537]
[1776951071693,36.49,77615.61,0.98,-0.47658,0.00014,31.41537]
[1776951071720,36.49,77615.61,0.98,-0.47658,0.00014,31.41537]
[1776951071769,36.49,77611.94,0.98,-0.47709,0.00014,31.41621]
[1776951073919,36.48,77611.94,0.98,-0.47709,0.00014,31.41621]
[1776951073977,36.48,77611.94,0.98,-0.47709,0.00014,31.41621]
[1776951074984,36.48,77616.89,0.98,-0.4764,0.00014,31.41506]
[1776951075048,36.48,77621.56,0.98,-0.47576,0.00014,31.41389]
[1776951076725,36.48,77613.87,0.98,-0.47682,0.00014,31.41577]
[1776951078088,36.48,77613.87,0.98,-0.47682,0.00014,31.41577]
[1776951079037,36.48,77623.37,0.98,-0.47551,0.00014,31.41342]
[1776951079231,36.48,77623.37,0.98,-0.47551,0.00014,31.41342]
[1776951079573,36.48,77623.37,0.98,-0.47551,0.00014,31.41342]
[1776951079620,36.48,77639.57,0.98,-0.47326,0.00014,31.40861]
[1776951080716,36.48,77645.57,0.98,-0.47244,0.00014,31.40658]
[1776951081899,36.48,77645.57,0.98,-0.47244,0.00014,31.40658]
[1776951082005,36.48,77645.57,0.98,-0.47244,0.00014,31.40658]
[1776951083003,36.48,77651.53,0.98,-0.47161,0.00014,31.40443]
[1776951083025,36.48,77670.61,0.98,-0.46898,0.00014,31.39664]
[1776951083459,36.49,77670.61,0.98,-0.46898,0.00014,31.39664]
[1776951085635,36.49,77676.37,0.98,-0.46818,0.00014,31.39402]
[1776951085830,36.48,77666.24,0.98,-0.46958,0.00014,31.39855]
[1776951089113,36.49,77663.26,0.98,-0.46999,0.00014,31.39981]
[1776951089952,36.49,77663.88,0.98,-0.46991,0.00014,31.39955]
[1776951095544,36.49,77666.95,0.98,-0.46948,0.00014,31.39535]
[1776951099917,36.49,77648.88,0.98,-0.47198,0.00014,31.40252]
[1776951101586,36.49,77644.2,0.98,-0.47263,0.00014,31.40418]
[1776951104609,36.49,77654.3,0.98,-0.47123,0.00014,31.40051]
[1776951106691,36.5,77643.54,0.98,-0.47272,0.00014,31.40441]
[1776951109650,36.5,77635.4,0.98,-0.47385,0.00014,31.40707]
[1776951112036,36.5,77644.82,0.98,-0.47254,0.00014,31.40397]
[1776951116864,36.5,77640.7,0.98,-0.47311,0.00014,31.40537]
[1776951116919,36.5,77640.7,0.98,-0.47311,0.00014,31.40537]
[1776951116951,36.5,77638.99,0.98,-0.47335,0.00014,31.40593]
[1776951117604,36.5,77638.99,0.98,-0.47335,0.00014,31.40593]
[1776951117705,36.5,77638.99,0.98,-0.47335,0.00014,31.40593]
[1776951119252,36.5,77639.56,0.98,-0.47327,0.00014,31.40575]
[1776951119718,36.5,77638.63,0.98,-0.4734,0.00014,31.40605]
[1776951121266,36.5,77642.18,0.98,-0.47291,0.00014,31.40488]
[1776951122102,36.5,77625.17,0.98,-0.47526,0.00014,31.41006]
[1776951123746,36.5,77617.34,0.98,-0.47634,0.00014,31.41208]
[1776951126467,36.5,77616.72,0.98,-0.47643,0.00014,31.41222]
[1776951126492,36.5,77616.72,0.98,-0.47643,0.00014,31.41222]
[1776951126768,36.5,77614.13,0.98,-0.47679,0.00014,31.41283]
[1776951128783,36.5,77606.31,0.98,-0.47787,0.00014,31.41452]
[1776951130797,36.5,77613.66,0.98,-0.47685,0.00014,31.41294]
[1776951133925,36.5,77610.45,0.98,-0.4773,0.00014,31.41366]
[1776951133944,36.5,77610.45,0.98,-0.4773,0.00014,31.41366]
[1776951134033,36.5,77615.67,0.98,-0.47657,0.00014,31.41247]
[1776951134762,36.5,77615.67,0.98,-0.47657,0.00014,31.41247]
[1776951134829,36.5,77615.67,0.98,-0.47657,0.00014,31.41247]
[1776951135228,36.5,77618.52,0.98,-0.47618,0.00014,31.41179]
[1776951135837,36.5,77618.52,0.98,-0.47618,0.00014,31.41178]
[1776951137771,36.5,77624.66,0.98,-0.47533,0.00014,31.4102]
[1776951137848,36.5,77624.66,0.98,-0.47533,0.00014,31.4102]
[1776951137905,36.5,77641.49,0.98,-0.473,0.00014,31.40511]
[1776951139231,36.5,77641.49,0.98,-0.473,0.00014,31.40511]
[1776951139288,36.5,77641.49,0.98,-0.473,0.00014,31.40511]
[1776951139980,36.5,77641.49,0.98,-0.473,0.00014,31.40511]
[1776951140081,36.5,77654.5,0.98,-0.47121,0.00014,31.40045]
[1776951140867,36.5,77654.5,0.98,-0.47121,0.00014,31.40045]
[1776951141283,36.5,77654.5,0.98,-0.47121,0.00014,31.40045]
[1776951141990,36.5,77654.5,0.98,-0.47121,0.00014,31.40045]
[1776951142042,36.5,77654.5,0.98,-0.47121,0.00014,31.40045]
[1776951142051,36.5,77640.61,0.98,-0.47313,0.00014,31.40541]
[1776951142280,36.5,77640.61,0.98,-0.47313,0.00014,31.40541]
[1776951142794,36.5,77640.61,0.98,-0.47313,0.00014,31.40541]
[1776951143424,36.5,77639.8,0.98,-0.47324,0.00014,31.40567]
[1776951143436,36.5,77639.8,0.98,-0.47324,0.00014,31.40567]
[1776951143500,36.5,77639.8,0.98,-0.47324,0.00014,31.40567]
[1776951143892,36.5,77629.44,0.98,-0.47467,0.00014,31.40887]
[1776951145138,36.5,77629.44,0.98,-0.47467,0.00014,31.40887]
[1776951144900,36.5,77621.39,0.98,-0.47578,0.00014,31.41106]
[1776951145905,36.5,77621.39,0.98,-0.47578,0.00014,31.41106]
[1776951146913,36.5,77609.41,0.98,-0.47744,0.00014,31.41388]
[1776951147922,36.5,77597.7,0.98,-0.47906,0.00014,31.41611]
[1776951148604,36.5,77597.7,0.98,-0.47906,0.00014,31.41611]
[1776951148718,36.5,77597.7,0.98,-0.47906,0.00014,31.41611]
[1776951148935,36.5,77594.91,0.98,-0.47945,0.00014,31.41657]
[1776951149983,36.5,77582.35,0.98,-0.48119,0.00014,31.41825]
[1776951151095,36.5,77570.79,0.98,-0.48279,0.00014,31.41637]
[1776951152956,36.51,77567.38,0.98,-0.48326,0.00014,31.41657]
[1776951155025,36.51,77570.84,0.98,-0.48278,0.00014,31.41637]
[1776951155038,36.51,77580.59,0.98,-0.48143,0.00014,31.41554]
[1776951156987,36.51,77584.52,0.98,-0.48089,0.00014,31.4151]
[1776951162021,36.51,77590.36,0.98,-0.48008,0.00014,31.41435]
[1776951162841,36.51,77590.36,0.98,-0.48008,0.00014,31.41435]
[1776951163178,36.51,77609.22,0.98,-0.47747,0.00014,31.41103]
[1776951165176,36.51,77609.22,0.98,-0.47747,0.00014,31.41103]
[1776951165379,36.51,77609.3,0.98,-0.47746,0.00014,31.41101]
[1776951165523,36.51,77609.3,0.98,-0.47746,0.00014,31.41101]
[1776951165814,36.51,77609.3,0.98,-0.47746,0.00014,31.41101]
[1776951165939,36.51,77609.3,0.98,-0.47746,0.00014,31.41101]
[1776951166118,36.51,77624.35,0.98,-0.47538,0.00014,31.40739]
[1776951166191,36.51,77624.35,0.98,-0.47538,0.00014,31.40739]
[1776951167057,36.51,77624.35,0.98,-0.47537,0.00014,31.40739]
[1776951168062,36.51,77629.86,0.98,-0.47461,0.00014,31.40585]
[1776951170846,36.51,77628.86,0.98,-0.47475,0.00014,31.40614]
[1776951170917,36.51,77628.86,0.98,-0.47475,0.00014,31.40614]
[1776951171177,36.51,77635.39,0.98,-0.47385,0.00014,31.40419]
[1776951173168,36.51,77635.39,0.98,-0.47385,0.00014,31.40419]
[1776951173185,36.51,77635.39,0.98,-0.47385,0.00014,31.40419]
[1776951173264,36.51,77641.77,0.98,-0.47297,0.00014,31.40213]
[1776951174123,36.51,77649.68,0.98,-0.47187,0.00014,31.39936]
[1776951175136,36.51,77666.58,0.98,-0.46954,0.00014,31.39266]
[1776951175362,36.51,77666.58,0.98,-0.46954,0.00014,31.39266]
[1776951176128,36.51,77671.35,0.98,-0.46888,0.00014,31.39057]
[1776951178700,36.51,77671.9,0.98,-0.46881,0.00014,31.39033]
[1776951179151,36.51,77671.19,0.98,-0.4689,0.00014,31.39064]
[1776951182684,36.51,77673.0,0.98,-0.46865,0.00014,31.38983]
[1776951182746,36.51,77673.0,0.98,-0.46865,0.00014,31.38983]
[1776951183156,36.51,77673.0,0.98,-0.46865,0.00014,31.38983]
[1776951183629,36.51,77668.82,0.98,-0.46923,0.00014,31.39169]
[1776951183753,36.51,77668.82,0.98,-0.46923,0.00014,31.39169]
[1776951184050,36.51,77668.82,0.98,-0.46923,0.00014,31.39169]
[1776951184166,36.51,77668.82,0.98,-0.46923,0.00014,31.39169]
[1776951184190,36.51,77652.35,0.98,-0.47151,0.00014,31.39838]
[1776951185213,36.51,77636.3,0.98,-0.47372,0.00014,31.40391]
[1776951187207,36.51,77634.11,0.98,-0.47403,0.00014,31.40459]
[1776951187687,36.51,77634.11,0.98,-0.47403,0.00014,31.40459]
[1776951187718,36.51,77634.11,0.98,-0.47403,0.00014,31.40459]
[1776951188219,36.51,77631.26,0.98,-0.47442,0.00014,31.40544]
[1776951188895,36.51,77631.26,0.98,-0.47442,0.00014,31.40544]
[1776951188925,36.51,77631.26,0.98,-0.47442,0.00014,31.40544]
[1776951189221,36.51,77625.61,0.98,-0.4752,0.00014,31.40705]
[1776951192101,36.51,77621.13,0.98,-0.47582,0.00014,31.40824]
[1776951192250,36.51,77621.41,0.98,-0.47578,0.00014,31.40817]
[1776951192657,36.51,77621.41,0.98,-0.47578,0.00014,31.40817]
[1776951193252,36.51,77624.98,0.98,-0.47529,0.00014,31.40722]
[1776951193987,36.51,77624.98,0.98,-0.47529,0.00014,31.40722]
[1776951194257,36.51,77631.32,0.98,-0.47441,0.00014,31.40542]
[1776951197345,36.51,77629.81,0.98,-0.47462,0.00014,31.40587]
[1776951198284,36.51,77633.57,0.98,-0.4741,0.00014,31.40475]
[1776951198399,36.51,77633.57,0.98,-0.4741,0.00014,31.40475]
[1776951198475,36.51,77633.57,0.98,-0.4741,0.00014,31.40475]
[1776951199015,36.51,77633.57,0.98,-0.4741,0.00014,31.40475]
[1776951199187,36.51,77636.19,0.98,-0.47374,0.00014,31.40394]
[1776951202265,36.51,77629.32,0.98,-0.47469,0.00014,31.40601]
[1776951204285,36.51,77639.86,0.98,-0.47323,0.00014,31.40277]
[1776951204740,36.51,77639.86,0.98,-0.47323,0.00014,31.40277]
[1776951205237,36.51,77640.15,0.98,-0.47319,0.00014,31.40267]
[1776951206194,36.51,77620.78,0.98,-0.47587,0.00014,31.40833]
[1776951206999,36.51,77620.78,0.98,-0.47587,0.00014,31.40833]
[1776951207023,36.51,77620.78,0.98,-0.47587,0.00014,31.40833]
[1776951207112,36.51,77612.62,0.98,-0.477,0.00014,31.41029]
[1776951210290,36.51,77602.3,0.98,-0.47843,0.00014,31.41241]
[1776951210497,36.51,77590.73,0.98,-0.48003,0.00014,31.4143]
[1776951211631,36.51,77587.9,0.98,-0.48042,0.00014,31.41179]
[1776951213689,36.51,77590.07,0.98,-0.48012,0.00014,31.4115]
[1776951213719,36.51,77590.07,0.98,-0.48012,0.00014,31.4115]
[1776951213812,36.51,77590.07,0.98,-0.48012,0.00014,31.4115]
[1776951213950,36.51,77588.78,0.98,-0.4803,0.00014,31.41167]
[1776951214688,36.51,77576.28,0.98,-0.48203,0.00014,31.41306]
[1776951216299,36.51,77576.28,0.98,-0.48203,0.00014,31.41306]
[1776951216285,36.51,77579.96,0.98,-0.48152,0.00014,31.41271]
[1776951216413,36.51,77579.96,0.98,-0.48152,0.00014,31.41271]
[1776951217327,36.51,77579.96,0.98,-0.48152,0.00014,31.41271]
[1776951217420,36.51,77578.53,0.98,-0.48172,0.00014,31.41285]
[1776951220941,36.51,77566.01,0.98,-0.48345,0.00014,31.41375]
[1776951223465,36.51,77563.44,0.98,-0.48381,0.00014,31.41386]
[1776951225088,36.51,77570.98,0.98,-0.48276,0.00014,31.41346]
[1776951228852,36.51,77571.94,0.98,-0.48263,0.00014,31.4134]
[1776951229335,36.51,77568.9,0.98,-0.48305,0.00014,31.4136]
[1776951229630,36.51,77568.9,0.98,-0.48305,0.00014,31.4136]
[1776951229693,36.51,77568.9,0.98,-0.48305,0.00014,31.4136]
[1776951229724,36.51,77564.28,0.98,-0.48369,0.00014,31.41383]
[1776951231989,36.52,77563.16,0.98,-0.48384,0.00014,31.41387]
[1776951232149,36.52,77563.16,0.98,-0.48384,0.00014,31.41387]
[1776951232619,36.52,77569.13,0.98,-0.48302,0.00014,31.41358]
[1776951232995,36.52,77569.13,0.98,-0.48302,0.00014,31.41358]
[1776951233096,36.52,77586.7,0.98,-0.48058,0.00014,31.41195]
[1776951233631,36.52,77586.7,0.98,-0.48058,0.00014,31.41195]
[1776951234246,36.52,77586.7,0.98,-0.48058,0.00014,31.41195]
[1776951234348,36.52,77586.7,0.98,-0.48058,0.00014,31.41195]
[1776951234307,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951234691,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951234799,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951234919,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951234941,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951235109,36.52,77617.52,0.98,-0.47632,0.00014,31.40625]
[1776951235110,36.52,77620.54,0.98,-0.4759,0.00014,31.4055]
[1776951235628,36.52,77620.54,0.98,-0.4759,0.00014,31.4055]
[1776951236041,36.52,77620.54,0.98,-0.4759,0.00014,31.4055]
[1776951236107,36.52,77620.54,0.98,-0.4759,0.00014,31.4055]
[1776951236166,36.52,77613.51,0.98,-0.47688,0.00014,31.4072]
[1776951237668,36.52,77613.51,0.98,-0.47688,0.00014,31.4072]
[1776951237744,36.52,77613.51,0.98,-0.47688,0.00014,31.4072]
[1776951238989,36.52,77614.12,0.98,-0.47679,0.00014,31.40706]
[1776951239046,36.52,77614.12,0.98,-0.47679,0.00014,31.40706]
[1776951239099,36.52,77608.45,0.98,-0.47757,0.00014,31.4083]
[1776951243600,36.51,77603.29,0.98,-0.47829,0.00014,31.40933]
[1776951243614,36.51,77603.29,0.98,-0.47829,0.00014,31.40933]
[1776951243654,36.51,77606.76,0.98,-0.47781,0.00014,31.40865]
[1776951248206,36.52,77590.55,0.98,-0.48005,0.00014,31.41143]
[1776951249148,36.52,77589.57,0.98,-0.48019,0.00014,31.41157]
[1776951252342,36.52,77586.91,0.98,-0.48056,0.00014,31.41192]
[1776951252675,36.52,77583.41,0.98,-0.48104,0.00014,31.41234]
[1776951257713,36.52,77585.02,0.98,-0.48082,0.00014,31.41216]
[1776951262746,36.53,77582.77,0.98,-0.48113,0.00014,31.41242]
[1776951267781,36.53,77584.21,0.98,-0.48093,0.00014,31.41225]
[1776951272629,36.53,77579.28,0.98,-0.48161,0.00014,31.40989]
[1776951273274,36.53,77558.01,0.98,-0.48456,0.00014,31.41112]
[1776951274343,36.53,77558.01,0.98,-0.48456,0.00014,31.41112]
[1776951274405,36.53,77558.01,0.98,-0.48456,0.00014,31.41112]
[1776951275252,36.53,77569.87,0.98,-0.48292,0.00014,31.41064]
[1776951275647,36.53,77569.87,0.98,-0.48292,0.00014,31.41064]
[1776951275823,36.53,77569.87,0.98,-0.48292,0.00014,31.41064]
[1776951280530,36.53,77572.46,0.98,-0.48256,0.00014,31.41047]
[1776951280921,36.53,77576.88,0.98,-0.48195,0.00014,31.41011]
[1776951282889,36.53,77586.32,0.98,-0.48064,0.00014,31.40911]
[1776951284140,36.54,77605.35,0.98,-0.47801,0.00014,31.40605]
[1776951289939,36.53,77603.31,0.98,-0.47829,0.00014,31.40644]
[1776951294974,36.53,77604.43,0.98,-0.47813,0.00014,31.40623]
[1776951296268,36.53,77604.43,0.98,-0.47813,0.00014,31.40623]
[1776951296329,36.53,77604.43,0.98,-0.47813,0.00014,31.40623]
[1776951296386,36.53,77615.67,0.98,-0.47658,0.00014,31.40382]
[1776951296988,36.53,77615.67,0.98,-0.47658,0.00014,31.40382]
[1776951298569,36.53,77618.65,0.98,-0.47617,0.00014,31.4031]
[1776951298665,36.53,77618.65,0.98,-0.47617,0.00014,31.4031]
[1776951298821,36.53,77618.65,0.98,-0.47617,0.00014,31.4031]
[1776951298888,36.53,77618.65,0.98,-0.47617,0.00014,31.4031]
[1776951299003,36.53,77618.05,0.98,-0.47625,0.00014,31.40324]
[1776951302210,36.53,77611.07,0.98,-0.47722,0.00014,31.40486]
[1776951304337,36.53,77610.5,0.98,-0.47729,0.00014,31.40498]
[1776951304340,36.53,77610.5,0.98,-0.47729,0.00014,31.40498]
[1776951304395,36.53,77620.19,0.98,-0.47595,0.00014,31.40271]
[1776951304600,36.53,77620.19,0.98,-0.47595,0.00014,31.40271]
[1776951304850,36.53,77620.19,0.98,-0.47595,0.00014,31.40271]
[1776951304948,36.53,77620.19,0.98,-0.47595,0.00014,31.40271]
[1776951305342,36.53,77634.95,0.98,-0.47391,0.00014,31.39857]
[1776951306221,36.53,77634.95,0.98,-0.47391,0.00014,31.39857]
[1776951306305,36.53,77624.42,0.98,-0.47537,0.00014,31.40161]
[1776951307023,36.53,77624.42,0.98,-0.47537,0.00014,31.40161]
[1776951309138,36.53,77623.28,0.98,-0.47553,0.00014,31.40191]
[1776951309210,36.53,77623.28,0.98,-0.47553,0.00014,31.40191]
[1776951309311,36.53,77619.78,0.98,-0.47601,0.00014,31.40281]
[1776951310783,36.53,77619.78,0.98,-0.47601,0.00014,31.40281]
[1776951311271,36.53,77629.23,0.98,-0.4747,0.00014,31.40027]
[1776951311643,36.53,77629.23,0.98,-0.4747,0.00014,31.40027]
[1776951311868,36.53,77629.23,0.98,-0.4747,0.00014,31.40027]
[1776951312040,36.53,77629.23,0.98,-0.4747,0.00014,31.40027]
[1776951312230,36.53,77629.23,0.98,-0.4747,0.00014,31.40027]
[1776951312233,36.53,77646.02,0.98,-0.47238,0.00014,31.39492]
[1776951313120,36.53,77645.94,0.98,-0.4724,0.00014,31.39495]
[1776951314342,36.53,77645.94,0.98,-0.4724,0.00014,31.39495]
[1776951314404,36.53,77645.94,0.98,-0.4724,0.00014,31.39495]
[1776951314350,36.53,77639.18,0.98,-0.47333,0.00014,31.39723]
[1776951316535,36.53,77642.66,0.98,-0.47285,0.00014,31.39607]
[1776951318217,36.53,77647.38,0.98,-0.4722,0.00014,31.39444]
[1776951320779,36.53,77648.14,0.98,-0.47209,0.00014,31.39417]
[1776951321451,36.54,77642.38,0.98,-0.47289,0.00014,31.39618]
[1776951322419,36.54,77632.0,0.98,-0.47432,0.00014,31.39947]
[1776951324462,36.54,77630.47,0.98,-0.47453,0.00014,31.39992]
[1776951327414,36.54,77641.38,0.98,-0.47303,0.00014,31.39651]
[1776951331708,36.53,77641.32,0.98,-0.47303,0.00014,31.39363]
[1776951332852,36.54,77641.32,0.98,-0.47303,0.00014,31.39363]
[1776951333264,36.54,77649.68,0.98,-0.47188,0.00014,31.39072]
[1776951338297,36.54,77647.96,0.98,-0.47212,0.00014,31.39134]
[1776951341369,36.54,77656.23,0.98,-0.47098,0.00014,31.38826]
[1776951342454,36.54,77641.07,0.98,-0.47307,0.00014,31.39372]
[1776951343021,36.54,77641.07,0.98,-0.47307,0.00014,31.39372]
[1776951343024,36.54,77641.07,0.98,-0.47307,0.00014,31.39372]
[1776951343240,36.54,77641.07,0.98,-0.47307,0.00014,31.39372]
[1776951343358,36.54,77641.07,0.98,-0.47307,0.00014,31.39372]
[1776951343417,36.54,77631.18,0.98,-0.47444,0.00014,31.39682]
[1776951344342,36.54,77630.7,0.98,-0.4745,0.00014,31.39696]
[1776951345697,36.54,77626.5,0.98,-0.47508,0.00014,31.39815]
[1776951345853,36.54,77626.5,0.98,-0.47508,0.00014,31.39815]
[1776951346357,36.54,77622.33,0.98,-0.47566,0.00014,31.39927]
[1776951348370,36.54,77629.05,0.98,-0.47473,0.00014,31.39743]
[1776951349738,36.54,77630.03,0.98,-0.4746,0.00014,31.39715]
[1776951349781,36.54,77630.03,0.98,-0.4746,0.00014,31.39715]
[1776951350385,36.54,77628.39,0.98,-0.47482,0.00014,31.39762]
[1776951351442,36.54,77619.89,0.98,-0.476,0.00014,31.39989]
[1776951354412,36.54,77644.94,0.98,-0.47254,0.00014,31.39241]
[1776951354545,36.54,77644.94,0.98,-0.47254,0.00014,31.39241]
[1776951354636,36.54,77644.94,0.98,-0.47254,0.00014,31.39241]
[1776951355418,36.54,77646.29,0.98,-0.47235,0.00014,31.39194]
[1776951355951,36.54,77646.29,0.98,-0.47235,0.00014,31.39194]
[1776951356442,36.54,77646.19,0.98,-0.47236,0.00014,31.39197]
[1776951360490,36.54,77636.85,0.98,-0.47365,0.00014,31.39509]
[1776951362267,36.54,77634.94,0.98,-0.47392,0.00014,31.39568]
[1776951362298,36.54,77634.94,0.98,-0.47392,0.00014,31.39568]
[1776951362338,36.54,77634.94,0.98,-0.47392,0.00014,31.39568]
[1776951362426,36.54,77634.94,0.98,-0.47392,0.00014,31.39568]
[1776951362468,36.54,77634.94,0.98,-0.47392,0.00014,31.39569]
[1776951362577,36.54,77634.94,0.98,-0.47392,0.00014,31.39569]
[1776951367524,36.54,77626.78,0.98,-0.47504,0.00014,31.39807]
[1776951370579,36.54,77636.89,0.98,-0.47365,0.00014,31.39507]
[1776951370645,36.54,77636.89,0.98,-0.47365,0.00014,31.39507]
[1776951372153,36.54,77635.58,0.98,-0.47383,0.00014,31.39548]
[1776951372172,36.54,77635.58,0.98,-0.47383,0.00014,31.39548]
[1776951372481,36.54,77633.81,0.98,-0.47407,0.00014,31.39602]
[1776951374380,36.54,77635.55,0.98,-0.47383,0.00014,31.39549]
[1776951374464,36.54,77631.31,0.98,-0.47442,0.00014,31.39677]
[1776951375565,36.54,77624.39,0.98,-0.47537,0.00014,31.39872]
[1776951378288,36.53,77622.41,0.98,-0.47565,0.00014,31.39924]
[1776951378362,36.53,77618.02,0.98,-0.47625,0.00014,31.40035]
[1776951378964,36.53,77618.02,0.98,-0.47625,0.00014,31.40035]
[1776951379267,36.53,77618.02,0.98,-0.47625,0.00014,31.40035]
[1776951379318,36.53,77618.02,0.98,-0.47625,0.00014,31.40035]
[1776951379328,36.53,77621.89,0.98,-0.47572,0.00014,31.39938]
[1776951380313,36.53,77621.89,0.98,-0.47572,0.00014,31.39938]
[1776951380503,36.53,77628.87,0.98,-0.47475,0.00014,31.39748]
[1776951382698,36.53,77633.47,0.98,-0.47412,0.00014,31.39612]
[1776951382999,36.53,77633.47,0.98,-0.47412,0.00014,31.39612]
[1776951383286,36.53,77633.47,0.98,-0.47412,0.00014,31.39612]
[1776951384395,36.53,77639.91,0.98,-0.47323,0.00014,31.39409]
[1776951384419,36.53,77639.91,0.98,-0.47323,0.00014,31.39409]
[1776951384460,36.53,77639.91,0.98,-0.47323,0.00014,31.39409]
[1776951384496,36.53,77649.2,0.98,-0.47195,0.00014,31.39089]
[1776951384941,36.53,77649.2,0.98,-0.47195,0.00014,31.39089]
[1776951385246,36.53,77649.95,0.98,-0.47184,0.00014,31.39061]
[1776951386442,36.53,77649.95,0.98,-0.47184,0.00014,31.39061]
[1776951386524,36.53,77651.9,0.98,-0.47157,0.00014,31.3899]
[1776951387702,36.53,77651.9,0.98,-0.47157,0.00014,31.3899]
[1776951387760,36.53,77651.9,0.98,-0.47157,0.00014,31.3899]
[1776951388528,36.53,77651.9,0.98,-0.47157,0.00014,31.3899]
[1776951388662,36.53,77657.57,0.98,-0.47079,0.00014,31.38772]
[1776951393497,36.53,77658.62,0.98,-0.47064,0.00014,31.3844]
[1776951393691,36.53,77664.22,0.98,-0.46987,0.00014,31.38211]
[1776951399525,36.53,77661.45,0.98,-0.47025,0.00014,31.38325]
[1776951401008,36.52,77669.78,0.98,-0.4691,0.00014,31.3797]
[1776951401815,36.52,77677.23,0.98,-0.46807,0.00014,31.37632]
[1776951403426,36.52,77681.54,0.98,-0.46747,0.00014,31.37426]
[1776951404769,36.52,77691.03,0.98,-0.46617,0.00014,31.36949]
[1776951407049,36.52,77676.45,0.98,-0.46818,0.00014,31.37667]
[1776951409118,36.52,77663.24,0.98,-0.47,0.00014,31.38249]
[1776951412081,36.52,77649.08,0.98,-0.47195,0.00014,31.388]
[1776951413269,36.52,77649.08,0.98,-0.47195,0.00014,31.388]
[1776951413277,36.52,77637.93,0.98,-0.4735,0.00014,31.39181]
[1776951414843,36.52,77636.43,0.98,-0.4737,0.00014,31.39228]
[1776951418963,36.52,77647.84,0.98,-0.47213,0.00014,31.38845]
[1776951421966,36.52,77634.1,0.98,-0.47403,0.00014,31.39301]
[1776951424375,36.52,77634.1,0.98,-0.47403,0.00014,31.39301]
[1776951424500,36.52,77635.02,0.98,-0.4739,0.00014,31.39273]
[1776951425433,36.52,77617.08,0.98,-0.47638,0.00014,31.39767]
[1776951425809,36.52,77617.08,0.98,-0.47638,0.00014,31.39767]
[1776951425913,36.52,77617.08,0.98,-0.47638,0.00014,31.39767]
[1776951426489,36.52,77617.08,0.98,-0.47638,0.00014,31.39767]
[1776951426532,36.52,77617.08,0.98,-0.47638,0.00014,31.39767]
[1776951426515,36.52,77603.48,0.98,-0.47826,0.00014,31.4006]
[1776951426744,36.52,77603.48,0.98,-0.47826,0.00014,31.4006]
[1776951427385,36.52,77592.54,0.98,-0.47978,0.00014,31.40246]
[1776951427947,36.52,77592.54,0.98,-0.47978,0.00014,31.40246]
[1776951428953,36.52,77588.48,0.98,-0.48034,0.00014,31.40303]
[1776951429798,36.52,77588.48,0.98,-0.48034,0.00014,31.40303]
[1776951429960,36.52,77591.76,0.98,-0.47988,0.00014,31.40257]
[1776951432040,36.52,77602.63,0.98,-0.47838,0.00014,31.40076]
[1776951434540,36.52,77615.36,0.98,-0.47662,0.00014,31.39807]
[1776951436015,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951436771,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951436854,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951436866,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951436903,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951437291,36.52,77624.78,0.98,-0.47531,0.00014,31.39569]
[1776951437393,36.52,77627.6,0.98,-0.47492,0.00014,31.39491]
[1776951438449,36.52,77627.6,0.98,-0.47492,0.00014,31.39491]
[1776951438584,36.52,77622.06,0.98,-0.47569,0.00014,31.39641]
[1776951439429,36.52,77622.06,0.98,-0.47569,0.00014,31.39641]
[1776951439484,36.52,77622.06,0.98,-0.47569,0.00014,31.39641]
[1776951439499,36.52,77618.1,0.98,-0.47624,0.00014,31.39742]
[1776951441381,36.52,77618.1,0.98,-0.47624,0.00014,31.39742]
[1776951441394,36.52,77606.45,0.98,-0.47785,0.00014,31.40002]
[1776951443597,36.52,77594.84,0.98,-0.47946,0.00014,31.4021]
[1776951445528,36.52,77594.84,0.98,-0.47946,0.00014,31.4021]
[1776951445573,36.52,77594.84,0.98,-0.47946,0.00014,31.4021]
[1776951445626,36.52,77581.88,0.98,-0.48125,0.00014,31.40382]
[1776951447360,36.52,77572.01,0.98,-0.48262,0.00014,31.40471]
[1776951448093,36.52,77572.01,0.98,-0.48262,0.00014,31.40471]
[1776951453129,36.52,77567.37,0.98,-0.48326,0.00014,31.4021]
[1776951454628,36.51,77576.65,0.98,-0.48197,0.00014,31.40144]
[1776951457156,36.51,77580.59,0.98,-0.48143,0.00014,31.40106]
[1776951459623,36.51,77568.3,0.98,-0.48313,0.00014,31.40205]
[1776951461185,36.51,77559.52,0.98,-0.48435,0.00014,31.4024]
[1776951462254,36.51,77544.54,0.98,-0.48642,0.00014,31.40233]
[1776951463265,36.51,77545.15,0.98,-0.48634,0.00014,31.40235]
[1776951463934,36.51,77545.15,0.98,-0.48634,0.00014,31.40235]
[1776951464205,36.51,77545.15,0.98,-0.48634,0.00014,31.40235]
[1776951469240,36.51,77545.27,0.98,-0.48632,0.00014,31.40235]
[1776951472602,36.51,77555.43,0.98,-0.48491,0.00014,31.40246]
[1776951478305,36.51,77558.24,0.98,-0.48453,0.00014,31.40243]
[1776951483347,36.51,77559.31,0.98,-0.48438,0.00014,31.4024]
[1776951484206,36.51,77559.31,0.98,-0.48438,0.00014,31.4024]
[1776951484351,36.51,77566.2,0.98,-0.48342,0.00014,31.40216]
[1776951486361,36.51,77567.24,0.98,-0.48328,0.00014,31.4021]
[1776951488375,36.51,77575.47,0.98,-0.48214,0.00014,31.40154]
[1776951491396,36.51,77556.47,0.98,-0.48477,0.00014,31.40245]
[1776951491978,36.51,77556.47,0.98,-0.48477,0.00014,31.40245]
[1776951492469,36.51,77556.0,0.98,-0.48484,0.00014,31.40246]
[1776951498447,36.52,77553.82,0.98,-0.48514,0.00014,31.40247]
[1776951503657,36.51,77559.99,0.98,-0.48428,0.00014,31.40239]
[1776951504491,36.51,77566.51,0.98,-0.48338,0.00014,31.40214]
[1776951505495,36.51,77576.14,0.98,-0.48205,0.00014,31.40148]
[1776951506505,36.51,77585.84,0.98,-0.4807,0.00014,31.40046]
[1776951508517,36.51,77591.29,0.98,-0.47995,0.00014,31.39973]
[1776951509523,36.51,77584.29,0.98,-0.48092,0.00014,31.40065]
[1776951512684,36.51,77575.79,0.98,-0.48209,0.00014,31.39862]
[1776951515567,36.51,77565.06,0.98,-0.48358,0.00014,31.39931]
[1776951520604,36.51,77566.89,0.98,-0.48333,0.00014,31.39923]
[1776951525653,36.5,77571.49,0.98,-0.48269,0.00014,31.39895]
[1776951525713,36.5,77576.4,0.98,-0.48201,0.00014,31.39856]
[1776951526357,36.5,77576.4,0.98,-0.48201,0.00014,31.39856]
[1776951526645,36.5,77576.65,0.98,-0.48197,0.00014,31.39854]
[1776951527711,36.5,77589.89,0.98,-0.48014,0.00014,31.39703]
[1776951529669,36.5,77598.09,0.98,-0.479,0.00014,31.39576]
[1776951530228,36.5,77598.09,0.98,-0.479,0.00014,31.39576]
[1776951530269,36.5,77598.09,0.98,-0.479,0.00014,31.39576]
[1776951530314,36.5,77598.09,0.98,-0.479,0.00014,31.39576]
[1776951530386,36.5,77598.09,0.98,-0.479,0.00014,31.39576]
[1776951530674,36.5,77597.96,0.98,-0.47902,0.00014,31.39579]
[1776951531037,36.5,77597.96,0.98,-0.47902,0.00014,31.39579]
[1776951531049,36.5,77597.96,0.98,-0.47902,0.00014,31.39579]
[1776951531680,36.5,77605.68,0.98,-0.47795,0.00014,31.39436]
[1776951532687,36.5,77612.91,0.98,-0.47695,0.00014,31.39283]
[1776951532825,36.5,77612.91,0.98,-0.47695,0.00014,31.39283]
[1776951533024,36.5,77612.91,0.98,-0.47695,0.00014,31.39283]
[1776951533440,36.5,77612.91,0.98,-0.47695,0.00014,31.39283]
[1776951534709,36.5,77632.28,0.98,-0.47427,0.00014,31.38773]
[1776951534982,36.5,77632.28,0.98,-0.47427,0.00014,31.38773]
[1776951535439,36.5,77632.28,0.98,-0.47427,0.00014,31.38773]
[1776951535543,36.5,77632.28,0.98,-0.47427,0.00014,31.38773]
[1776951536720,36.5,77650.72,0.98,-0.47172,0.00014,31.38157]
[1776951537325,36.5,77650.72,0.98,-0.47172,0.00014,31.38157]
[1776951537388,36.5,77650.72,0.98,-0.47172,0.00014,31.38157]
[1776951539405,36.5,77647.74,0.98,-0.47213,0.00014,31.38265]
[1776951539473,36.5,77647.74,0.98,-0.47213,0.00014,31.38265]
[1776951541318,36.5,77648.12,0.98,-0.47208,0.00014,31.38252]
[1776951541750,36.5,77646.49,0.98,-0.47231,0.00014,31.3831]
[1776951545082,36.5,77643.51,0.98,-0.47272,0.00014,31.38413]
[1776951546269,36.5,77643.55,0.98,-0.47271,0.00014,31.38412]
[1776951547935,36.5,77646.81,0.98,-0.47226,0.00014,31.38298]
[1776951548061,36.5,77646.81,0.98,-0.47226,0.00014,31.38298]
[1776951548535,36.5,77646.81,0.98,-0.47226,0.00014,31.38298]
[1776951549645,36.5,77637.92,0.98,-0.47349,0.00014,31.38599]
[1776951550415,36.51,77629.77,0.98,-0.47462,0.00014,31.38848]
[1776951550918,36.51,77629.77,0.98,-0.47462,0.00014,31.38848]
[1776951551671,36.51,77625.85,0.98,-0.47516,0.00014,31.38959]
[1776951552453,36.51,77625.85,0.98,-0.47516,0.00014,31.38959]
[1776951552523,36.51,77625.85,0.98,-0.47516,0.00014,31.38959]
[1776951552694,36.51,77625.85,0.98,-0.47516,0.00014,31.38959]
[1776951552578,36.51,77617.19,0.98,-0.47636,0.00014,31.39183]
[1776951552851,36.51,77617.19,0.98,-0.47636,0.00014,31.39183]
[1776951553675,36.51,77603.74,0.98,-0.47822,0.00014,31.39475]
[1776951554752,36.51,77598.74,0.98,-0.47891,0.00014,31.39566]
[1776951555698,36.51,77598.74,0.98,-0.47891,0.00014,31.39566]
[1776951555725,36.51,77598.74,0.98,-0.47891,0.00014,31.39566]
[1776951555834,36.51,77597.74,0.98,-0.47905,0.00014,31.39583]
[1776951555906,36.51,77602.82,0.98,-0.47835,0.00014,31.39492]
[1776951556960,36.51,77602.82,0.98,-0.47835,0.00014,31.39492]
[1776951557063,36.51,77606.71,0.98,-0.47781,0.00014,31.39416]
[1776951561524,36.51,77600.18,0.98,-0.47871,0.00014,31.3954]
[1776951561604,36.51,77600.18,0.98,-0.47871,0.00014,31.3954]
[1776951561643,36.51,77600.18,0.98,-0.47871,0.00014,31.3954]
[1776951561706,36.5,77586.09,0.98,-0.48067,0.00014,31.39753]
[1776951566927,36.51,77588.48,0.98,-0.48033,0.00014,31.39722]
[1776951570251,36.51,77579.01,0.98,-0.48165,0.00014,31.39832]
[1776951572535,36.51,77576.51,0.98,-0.48199,0.00014,31.39566]
[1776951578006,36.51,77585.0,0.98,-0.48082,0.00014,31.39477]
[1776951580423,36.51,77585.27,0.98,-0.48078,0.00014,31.39474]
[1776951580521,36.51,77579.74,0.98,-0.48155,0.00014,31.39535]
[1776951585774,36.51,77584.69,0.98,-0.48086,0.00014,31.39481]
[1776951586005,36.51,77584.99,0.98,-0.48082,0.00014,31.39477]
[1776951586222,36.51,77597.41,0.98,-0.4791,0.00014,31.39298]
[1776951587571,36.51,77606.85,0.98,-0.47779,0.00014,31.39123]
[1776951592572,36.51,77607.38,0.98,-0.47772,0.00014,31.39113]
[1776951594331,36.51,77607.23,0.98,-0.47774,0.00014,31.39116]
[1776951594370,36.51,77607.23,0.98,-0.47774,0.00014,31.39116]
[1776951594390,36.51,77607.27,0.98,-0.47773,0.00014,31.39115]
[1776951597476,36.51,77606.56,0.98,-0.47783,0.00014,31.39129]
[1776951597572,36.51,77600.56,0.98,-0.47866,0.00014,31.39244]
[1776951599592,36.51,77587.35,0.98,-0.48049,0.00014,31.39448]
[1776951601747,36.5,77583.92,0.98,-0.48097,0.00014,31.3949]
[1776951602773,36.51,77568.25,0.98,-0.48314,0.00014,31.39625]
[1776951604300,36.5,77562.4,0.98,-0.48395,0.00014,31.39652]
[1776951604312,36.5,77562.4,0.98,-0.48395,0.00014,31.39652]
[1776951604587,36.5,77562.4,0.98,-0.48395,0.00014,31.39652]
[1776951604739,36.5,77562.4,0.98,-0.48395,0.00014,31.39652]
[1776951604769,36.5,77540.79,0.98,-0.48695,0.00014,31.39639]
[1776951604991,36.5,77540.79,0.98,-0.48695,0.00014,31.39639]
[1776951605115,36.5,77540.79,0.98,-0.48695,0.00014,31.39639]
[1776951605250,36.5,77539.48,0.98,-0.48713,0.00014,31.39632]
[1776951606518,36.5,77539.48,0.98,-0.48713,0.00014,31.39632]
[1776951606618,36.5,77539.48,0.98,-0.48713,0.00014,31.39632]
[1776951606732,36.5,77539.48,0.98,-0.48713,0.00014,31.39632]
[1776951606747,36.5,77547.04,0.98,-0.48608,0.00014,31.39661]
[1776951607331,36.5,77547.04,0.98,-0.48608,0.00014,31.39661]
[1776951607693,36.5,77547.04,0.98,-0.48608,0.00014,31.39661]
[1776951607764,36.5,77547.04,0.98,-0.48608,0.00014,31.39661]
[1776951607833,36.5,77556.35,0.98,-0.48479,0.00014,31.39666]
[1776951608357,36.5,77556.35,0.98,-0.48479,0.00014,31.39666]
[1776951608363,36.5,77556.35,0.98,-0.48479,0.00014,31.39666]
[1776951608625,36.5,77556.35,0.98,-0.48479,0.00014,31.39666]
[1776951608671,36.5,77563.78,0.98,-0.48376,0.00014,31.39647]
[1776951608910,36.5,77563.78,0.98,-0.48376,0.00014,31.39647]
[1776951610558,36.5,77563.78,0.98,-0.48376,0.00014,31.39647]
[1776951610705,36.5,77563.78,0.98,-0.48376,0.00014,31.39647]
[1776951610806,36.5,77577.0,0.98,-0.48192,0.00014,31.39561]
[1776951612703,36.5,77577.0,0.98,-0.48192,0.00014,31.39561]
[1776951612716,36.5,77577.0,0.98,-0.48192,0.00014,31.39561]
[1776951612773,36.49,77588.2,0.98,-0.48037,0.00014,31.39436]
[1776951613342,36.49,77594.91,0.98,-0.47944,0.00014,31.39338]
[1776951615287,36.49,77590.99,0.98,-0.47998,0.00014,31.39397]
[1776951620330,36.49,77596.5,0.98,-0.47922,0.00014,31.39312]
[1776951621331,36.49,77588.54,0.98,-0.48032,0.00014,31.39431]
[1776951623412,36.49,77567.37,0.98,-0.48326,0.00014,31.3963]
[1776951625364,36.48,77568.35,0.98,-0.48312,0.00014,31.39624]
[1776951628388,36.48,77561.13,0.98,-0.48412,0.00014,31.39656]
[1776951633488,36.48,77564.74,0.98,-0.48362,0.00014,31.39353]
[1776951636441,36.48,77572.62,0.98,-0.48253,0.00014,31.39306]
[1776951638453,36.47,77581.13,0.98,-0.48135,0.00014,31.3923]
[1776951642483,36.47,77587.31,0.98,-0.48049,0.00014,31.39157]
[1776951647516,36.47,77587.93,0.98,-0.4804,0.00014,31.39148]
[1776951651485,36.46,77593.16,0.98,-0.47968,0.00014,31.39074]
[1776951651546,36.46,77593.51,0.98,-0.47963,0.00014,31.39068]
[1776951653631,36.46,77604.94,0.98,-0.47805,0.00014,31.38868]
[1776951657121,36.46,77606.47,0.98,-0.47783,0.00014,31.38837]
[1776951657591,36.46,77604.52,0.98,-0.4781,0.00014,31.38876]
[1776951658597,36.46,77596.76,0.98,-0.47918,0.00014,31.39016]
[1776951658978,36.46,77596.76,0.98,-0.47918,0.00014,31.39016]
[1776951659600,36.46,77596.72,0.98,-0.47918,0.00014,31.39017]
[1776951660608,36.46,77607.8,0.98,-0.47765,0.00014,31.3881]
[1776951662797,36.46,77614.34,0.98,-0.47674,0.00014,31.38666]
[1776951662812,36.46,77614.34,0.98,-0.47674,0.00014,31.38666]
[1776951662899,36.46,77609.24,0.98,-0.47745,0.00014,31.38779]
[1776951663215,36.46,77609.24,0.98,-0.47745,0.00014,31.38779]
[1776951663700,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664209,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664325,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664418,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664803,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664829,36.46,77631.41,0.98,-0.47438,0.00014,31.38213]
[1776951664830,36.46,77632.31,0.98,-0.47425,0.00014,31.38186]
[1776951668727,36.46,77629.38,0.98,-0.47466,0.00014,31.38273]
[1776951668812,36.46,77622.51,0.98,-0.47561,0.00014,31.38463]
[1776951669368,36.46,77622.51,0.98,-0.47561,0.00014,31.38463]
[1776951669432,36.46,77622.51,0.98,-0.47561,0.00014,31.38463]
[1776951669875,36.46,77622.51,0.98,-0.47561,0.00014,31.38463]
[1776951669877,36.46,77622.51,0.98,-0.47561,0.00014,31.38463]
[1776951670678,36.46,77609.84,0.98,-0.47737,0.00014,31.38767]
[1776951671132,36.46,77609.84,0.98,-0.47737,0.00014,31.38767]
[1776951671197,36.46,77609.84,0.98,-0.47737,0.00014,31.38767]
[1776951671687,36.46,77606.33,0.98,-0.47785,0.00014,31.3884]
[1776951672694,36.46,77605.9,0.98,-0.47791,0.00014,31.38849]
[1776951672931,36.46,77605.9,0.98,-0.47791,0.00014,31.38849]
[1776951672945,36.46,77605.9,0.98,-0.47791,0.00014,31.38849]
[1776951673242,36.46,77605.9,0.98,-0.47791,0.00014,31.38849]
[1776951673774,36.46,77592.13,0.98,-0.47982,0.00014,31.39089]
[1776951675714,36.46,77584.69,0.98,-0.48085,0.00014,31.39189]
[1776951679743,36.46,77577.83,0.98,-0.4818,0.00014,31.39262]
[1776951683843,36.45,77569.96,0.98,-0.4829,0.00014,31.39324]
[1776951686793,36.45,77570.75,0.98,-0.48279,0.00014,31.39319]
[1776951691828,36.45,77572.93,0.98,-0.48248,0.00014,31.39014]
[1776951696861,36.44,77573.55,0.98,-0.4824,0.00014,31.39009]
[1776951701897,36.44,77564.86,0.98,-0.4836,0.00014,31.39062]
[1776951703913,36.43,77560.71,0.98,-0.48418,0.00014,31.39078]
[1776951705927,36.43,77567.87,0.98,-0.48319,0.00014,31.39047]
[1776951707938,36.43,77577.03,0.98,-0.48191,0.00014,31.38979]
[1776951711963,36.43,77589.46,0.98,-0.48019,0.00014,31.38835]
[1776951714058,36.43,77589.19,0.98,-0.48022,0.00014,31.38839]
[1776951717002,36.42,77596.71,0.98,-0.47918,0.00014,31.38725]
[1776951722666,36.42,77596.82,0.98,-0.47916,0.00014,31.38723]
[1776951722716,36.42,77596.82,0.98,-0.47916,0.00014,31.38723]
[1776951724719,36.42,77599.34,0.98,-0.47881,0.00014,31.38679]
[1776951724807,36.42,77601.84,0.98,-0.47847,0.00014,31.38634]
[1776951730430,36.42,77601.94,0.98,-0.47845,0.00014,31.38632]
[1776951730635,36.42,77594.18,0.98,-0.47953,0.00014,31.38766]
[1776951732742,36.42,77585.79,0.98,-0.4807,0.00014,31.38884]
[1776951738178,36.42,77588.71,0.98,-0.48029,0.00014,31.38845]
[1776951743730,36.42,77591.2,0.98,-0.47994,0.00014,31.3881]
[1776951743772,36.42,77591.2,0.98,-0.47994,0.00014,31.3881]
[1776951744047,36.42,77590.69,0.98,-0.48001,0.00014,31.38818]
[1776951744507,36.42,77601.61,0.98,-0.4785,0.00014,31.38638]
[1776951746005,36.42,77603.62,0.98,-0.47822,0.00014,31.386]
[1776951747075,36.42,77599.89,0.98,-0.47874,0.00014,31.38669]
[1776951747242,36.42,77599.94,0.98,-0.47873,0.00014,31.38668]
[1776951748783,36.42,77584.06,0.98,-0.48094,0.00014,31.38905]
[1776951749574,36.42,77574.08,0.98,-0.48232,0.00014,31.39004]
[1776951752147,36.42,77570.32,0.98,-0.48284,0.00014,31.38742]
[1776951752276,36.41,77563.34,0.98,-0.48381,0.00014,31.38778]
[1776951756307,36.41,77554.25,0.98,-0.48508,0.00014,31.38799]
[1776951761339,36.41,77551.24,0.98,-0.4855,0.00014,31.38798]
[1776951764430,36.41,77560.67,0.98,-0.48419,0.00014,31.38788]
[1776951770411,36.4,77563.89,0.98,-0.48374,0.00014,31.38776]
[1776951772416,36.4,77549.81,0.98,-0.4857,0.00014,31.38797]
[1776951774500,36.4,77540.83,0.98,-0.48694,0.00014,31.38771]
[1776951780690,36.4,77539.64,0.98,-0.48711,0.00014,31.38765]
[1776951786540,36.4,77545.05,0.98,-0.48636,0.00014,31.38787]
[1776951788471,36.4,77546.43,0.98,-0.48617,0.00014,31.38791]
[1776951788554,36.4,77545.6,0.98,-0.48628,0.00014,31.38789]
[1776951790569,36.4,77538.39,0.98,-0.48728,0.00014,31.38759]
[1776951795559,36.4,77538.33,0.98,-0.48729,0.00014,31.38758]
[1776951796051,36.4,77537.62,0.98,-0.48739,0.00014,31.38754]
[1776951798785,36.4,77545.04,0.98,-0.48636,0.00014,31.38787]
[1776951803874,36.4,77549.36,0.98,-0.48576,0.00014,31.38797]
[1776951808925,36.4,77549.02,0.98,-0.48581,0.00014,31.38796]
[1776951814238,36.41,77546.75,0.98,-0.48612,0.00014,31.38502]
[1776951817408,36.41,77539.65,0.98,-0.48711,0.00014,31.38476]
[1776951822452,36.41,77538.18,0.98,-0.48731,0.00014,31.38468]
[1776951826979,36.41,77526.04,0.98,-0.489,0.00014,31.38371]
[1776951827495,36.41,77526.04,0.98,-0.489,0.00014,31.38371]
[1776951827566,36.41,77526.04,0.98,-0.489,0.00014,31.38371]
[1776951830424,36.41,77524.46,0.98,-0.48922,0.00014,31.38354]
[1776951830712,36.41,77524.46,0.98,-0.48922,0.00014,31.38354]
[1776951831192,36.4,77524.81,0.98,-0.48917,0.00014,31.38358]
[1776951831860,36.41,77534.67,0.98,-0.4878,0.00014,31.38446]
[1776951832715,36.41,77534.67,0.98,-0.4878,0.00014,31.38446]
[1776951832866,36.41,77538.63,0.98,-0.48725,0.00014,31.3847]
[1776951834088,36.41,77538.63,0.98,-0.48725,0.00014,31.3847]
[1776951834740,36.41,77538.7,0.98,-0.48724,0.00014,31.38471]
[1776951837077,36.41,77538.19,0.98,-0.48731,0.00014,31.38468]
[1776951838769,36.41,77535.79,0.98,-0.48765,0.00014,31.38453]
[1776951840868,36.41,77529.29,0.98,-0.48855,0.00014,31.38402]
[1776951840922,36.41,77529.29,0.98,-0.48855,0.00014,31.38402]
[1776951846582,36.41,77530.79,0.98,-0.48834,0.00014,31.38416]
[1776951846931,36.41,77530.79,0.98,-0.48834,0.00014,31.38416]
[1776951853005,36.41,77536.38,0.98,-0.48756,0.00014,31.38457]
[1776951855096,36.41,77536.44,0.98,-0.48756,0.00014,31.38457]
[1776951855422,36.41,77533.17,0.98,-0.48801,0.00014,31.38435]
[1776951857463,36.41,77529.58,0.98,-0.48851,0.00014,31.38405]
[1776951859137,36.4,77533.04,0.98,-0.48803,0.00014,31.38434]
[1776951865089,36.4,77531.45,0.98,-0.48825,0.00014,31.38421]
[1776951870124,36.4,77534.15,0.98,-0.48787,0.00014,31.38442]
[1776951870353,36.4,77534.15,0.98,-0.48787,0.00014,31.38442]
[1776951870379,36.4,77534.15,0.98,-0.48787,0.00014,31.38442]
[1776951870447,36.4,77533.0,0.98,-0.48803,0.00014,31.38433]
[1776951876166,36.4,77527.65,0.98,-0.48878,0.00014,31.38097]
[1776951882124,36.4,77528.89,0.98,-0.48861,0.00014,31.38109]
[1776951883147,36.4,77538.07,0.98,-0.48733,0.00014,31.38177]
[1776951883270,36.4,77538.07,0.98,-0.48733,0.00014,31.38177]
[1776951883307,36.4,77538.07,0.98,-0.48733,0.00014,31.38177]
[1776951883365,36.4,77544.01,0.98,-0.4865,0.00014,31.38204]
[1776951886009,36.4,77544.01,0.98,-0.4865,0.00014,31.38204]
[1776951886048,36.4,77544.01,0.98,-0.4865,0.00014,31.38204]
[1776951886086,36.4,77542.78,0.98,-0.48667,0.00014,31.382]
[1776951891900,36.4,77541.33,0.98,-0.48688,0.00014,31.38194]
[1776951897312,36.4,77540.27,0.98,-0.48702,0.00014,31.38189]
[1776951900670,36.4,77539.21,0.98,-0.48717,0.00014,31.38184]
[1776951900771,36.4,77539.21,0.98,-0.48717,0.00014,31.38184]
[1776951901421,36.4,77534.8,0.98,-0.48778,0.00014,31.38157]
[1776951901474,36.4,77534.8,0.98,-0.48778,0.00014,31.38157]
[1776951901575,36.4,77522.11,0.98,-0.48955,0.00014,31.38038]
[1776951903355,36.4,77517.21,0.98,-0.49023,0.00014,31.37976]
[1776951904209,36.4,77517.21,0.98,-0.49023,0.00014,31.37976]
[1776951904257,36.4,77517.21,0.98,-0.49023,0.00014,31.37976]
[1776951909398,36.4,77525.13,0.98,-0.48913,0.00014,31.38072]
[1776951910403,36.4,77525.13,0.98,-0.48913,0.00014,31.38072]
[1776951910624,36.4,77525.13,0.98,-0.48913,0.00014,31.38072]
[1776951910688,36.4,77525.13,0.98,-0.48913,0.00014,31.38072]
[1776951911123,36.4,77505.88,0.98,-0.49181,0.00014,31.37796]
[1776951911421,36.4,77505.88,0.98,-0.49181,0.00014,31.37796]
[1776951912428,36.4,77497.21,0.98,-0.49302,0.00014,31.37626]
[1776951914457,36.4,77501.41,0.98,-0.49243,0.00014,31.37712]
[1776951914545,36.4,77510.53,0.98,-0.49116,0.00014,31.37876]
[1776951919476,36.4,77518.55,0.98,-0.49005,0.00014,31.37994]
[1776951924515,36.39,77517.51,0.98,-0.49019,0.00014,31.3798]
[1776951929547,36.39,77515.06,0.98,-0.49053,0.00014,31.37946]
[1776951930559,36.39,77507.0,0.98,-0.49166,0.00014,31.37817]
[1776951932571,36.39,77499.54,0.98,-0.4927,0.00014,31.37385]
[1776951934343,36.39,77498.59,0.98,-0.49283,0.00014,31.37366]
[1776951934382,36.39,77498.59,0.98,-0.49283,0.00014,31.37366]
[1776951934530,36.39,77498.59,0.98,-0.49283,0.00014,31.37366]
[1776951935003,36.39,77498.59,0.98,-0.49283,0.00014,31.37366]
[1776951935345,36.39,77497.59,0.98,-0.49297,0.00014,31.37345]
[1776951935416,36.39,77497.59,0.98,-0.49297,0.00014,31.37345]
[1776951935658,36.39,77513.69,0.98,-0.49073,0.00014,31.37636]
[1776951936414,36.39,77513.69,0.98,-0.49073,0.00014,31.37636]
[1776951936449,36.39,77513.69,0.98,-0.49073,0.00014,31.37636]
[1776951936599,36.39,77513.69,0.98,-0.49073,0.00014,31.37636]
[1776951937607,36.39,77517.52,0.98,-0.49019,0.00014,31.37691]
[1776951938507,36.39,77517.52,0.98,-0.49019,0.00014,31.37691]
[1776951938527,36.39,77517.52,0.98,-0.49019,0.00014,31.37691]
[1776951938616,36.39,77508.08,0.98,-0.49151,0.00014,31.37546]
[1776951940631,36.39,77505.44,0.98,-0.49188,0.00014,31.37499]
[1776951942685,36.38,77498.19,0.98,-0.49289,0.00014,31.37358]
[1776951946007,36.38,77493.06,0.98,-0.4936,0.00014,31.37245]
[1776951947935,36.38,77493.06,0.98,-0.4936,0.00014,31.37245]
[1776951947986,36.38,77493.06,0.98,-0.4936,0.00014,31.37245]
[1776951948021,36.38,77501.02,0.98,-0.49249,0.00014,31.37415]
[1776951949343,36.38,77503.57,0.98,-0.49214,0.00014,31.37465]
[1776951950073,36.38,77501.41,0.98,-0.49244,0.00014,31.37423]
[1776951955164,36.37,77501.31,0.98,-0.49245,0.00014,31.37421]
[1776951957027,36.37,77501.32,0.98,-0.49245,0.00014,31.37422]
[1776951957172,36.37,77502.87,0.98,-0.49224,0.00014,31.37452]
[1776951958856,36.37,77502.87,0.98,-0.49224,0.00014,31.37452]
[1776951959178,36.37,77524.1,0.98,-0.48928,0.00014,31.37772]
[1776951961201,36.37,77533.43,0.98,-0.48798,0.00014,31.37858]
[1776951961675,36.37,77533.43,0.98,-0.48798,0.00014,31.37858]
[1776951961882,36.37,77533.43,0.98,-0.48798,0.00014,31.37858]
[1776951962895,36.37,77533.61,0.98,-0.48795,0.00014,31.37859]
[1776951963050,36.37,77533.61,0.98,-0.48795,0.00014,31.37859]
[1776951963111,36.37,77548.71,0.98,-0.48585,0.00014,31.37927]
[1776951964804,36.37,77549.83,0.98,-0.48569,0.00014,31.37928]
[1776951965526,36.37,77549.83,0.98,-0.48569,0.00014,31.37928]
[1776951965872,36.37,77548.67,0.98,-0.48585,0.00014,31.37926]
[1776951969634,36.36,77547.96,0.98,-0.48595,0.00014,31.37925]
[1776951969753,36.36,77547.96,0.98,-0.48595,0.00014,31.37925]
[1776951970106,36.36,77560.44,0.98,-0.48422,0.00014,31.37919]
[1776951971156,36.36,77560.44,0.98,-0.48422,0.00014,31.37919]
[1776951971207,36.36,77564.64,0.98,-0.48363,0.00014,31.37903]
[1776951971955,36.36,77564.64,0.98,-0.48363,0.00014,31.37903]
[1776951972056,36.36,77572.78,0.98,-0.4825,0.00014,31.37853]
[1776951972661,36.36,77572.78,0.98,-0.4825,0.00014,31.37853]
[1776951972873,36.36,77572.78,0.98,-0.4825,0.00014,31.37853]
[1776951974630,36.36,77578.53,0.98,-0.4817,0.00014,31.37803]
[1776951975177,36.36,77575.57,0.98,-0.48211,0.00014,31.3783]
[1776951975953,36.36,77560.1,0.98,-0.48426,0.00014,31.3792]
[1776951977907,36.36,77562.86,0.98,-0.48388,0.00014,31.3791]
[1776951982942,36.35,77565.11,0.98,-0.48356,0.00014,31.37901]
[1776951986226,36.35,77572.36,0.98,-0.48255,0.00014,31.37856]
[1776951992016,36.34,77578.03,0.98,-0.48176,0.00014,31.37517]
[1776951994019,36.34,77584.63,0.98,-0.48084,0.00014,31.37445]
[1776951994628,36.34,77584.63,0.98,-0.48084,0.00014,31.37445]
[1776951994715,36.34,77584.63,0.98,-0.48084,0.00014,31.37445]
[1776951994836,36.34,77584.63,0.98,-0.48084,0.00014,31.37445]
[1776951995241,36.34,77584.63,0.98,-0.48084,0.00014,31.37445]
[1776951995109,36.34,77603.5,0.98,-0.47822,0.00014,31.37146]
[1776951995498,36.34,77603.5,0.98,-0.47822,0.00014,31.37146]
[1776951995585,36.34,77603.5,0.98,-0.47822,0.00014,31.37146]
[1776951996096,36.34,77611.59,0.98,-0.47709,0.00014,31.36976]
[1776951999641,36.34,77613.5,0.98,-0.47683,0.00014,31.36932]
[1776952000089,36.34,77613.5,0.98,-0.47683,0.00014,31.36932]
[1776952000162,36.34,77613.5,0.98,-0.47683,0.00014,31.36932]
[1776952000329,36.34,77613.5,0.98,-0.47683,0.00014,31.36932]
[1776952000211,36.34,77628.03,0.98,-0.4748,0.00014,31.36553]
[1776952001071,36.34,77628.03,0.98,-0.4748,0.00014,31.36553]
[1776952002078,36.34,77645.11,0.98,-0.47243,0.00014,31.36005]
[1776952003089,36.34,77642.82,0.98,-0.47275,0.00014,31.36086]
[1776952003492,36.34,77642.82,0.98,-0.47275,0.00014,31.36086]
[1776952003565,36.34,77642.82,0.98,-0.47275,0.00014,31.36086]
[1776952005634,36.34,77643.02,0.98,-0.47272,0.00014,31.36079]
[1776952005736,36.34,77643.02,0.98,-0.47272,0.00014,31.36079]
[1776952006173,36.34,77655.11,0.98,-0.47104,0.00014,31.35634]
[1776952008121,36.34,77658.53,0.98,-0.47057,0.00014,31.35497]
[1776952013156,36.34,77660.55,0.98,-0.47028,0.00014,31.35414]
[1776952018193,36.34,77663.97,0.98,-0.46981,0.00014,31.35269]
[1776952018890,36.34,77663.97,0.98,-0.46981,0.00014,31.35269]
[1776952019208,36.34,77658.41,0.98,-0.47058,0.00014,31.355]
[1776952020212,36.33,77646.31,0.98,-0.47226,0.00014,31.35961]
[1776952021707,36.33,77641.6,0.98,-0.47292,0.00014,31.36126]
[1776952022228,36.33,77645.17,0.98,-0.47242,0.00014,31.36002]
[1776952024238,36.33,77652.96,0.98,-0.47133,0.00014,31.35714]
[1776952024867,36.33,77652.96,0.98,-0.47133,0.00014,31.35714]
[1776952024927,36.33,77652.96,0.98,-0.47133,0.00014,31.35714]
[1776952025245,36.33,77640.51,0.98,-0.47307,0.00014,31.36162]
[1776952026313,36.33,77627.63,0.98,-0.47486,0.00014,31.36563]
[1776952029275,36.33,77619.5,0.98,-0.47599,0.00014,31.36784]
[1776952031330,36.33,77617.42,0.98,-0.47628,0.00014,31.36836]
[1776952031411,36.33,77617.42,0.98,-0.47628,0.00014,31.36836]
[1776952032295,36.33,77610.35,0.98,-0.47726,0.00014,31.37002]
[1776952033317,36.33,77610.35,0.98,-0.47726,0.00014,31.37002]
[1776952033302,36.33,77596.84,0.98,-0.47914,0.00014,31.37266]
[1776952034330,36.33,77583.55,0.98,-0.48099,0.00014,31.37457]
[1776952036128,36.33,77583.55,0.98,-0.48099,0.00014,31.37457]
[1776952036150,36.33,77583.55,0.98,-0.48099,0.00014,31.37457]
[1776952036337,36.32,77585.75,0.98,-0.48069,0.00014,31.3743]
[1776952038339,36.32,77573.04,0.98,-0.48246,0.00014,31.3756]
[1776952041666,36.32,77572.46,0.98,-0.48254,0.00014,31.37565]
[1776952041745,36.32,77572.46,0.98,-0.48254,0.00014,31.37565]
[1776952041799,36.32,77572.46,0.98,-0.48254,0.00014,31.37565]
[1776952042366,36.32,77572.06,0.98,-0.48259,0.00014,31.37568]
[1776952047403,36.31,77572.04,0.98,-0.4826,0.00014,31.37568]
[1776952049422,36.31,77575.66,0.98,-0.48209,0.00014,31.37538]
[1776952049481,36.31,77575.66,0.98,-0.48209,0.00014,31.37538]
[1776952054583,36.31,77576.21,0.98,-0.48201,0.00014,31.37243]
[1776952054609,36.31,77576.21,0.98,-0.48201,0.00014,31.37243]
[1776952054668,36.31,77576.21,0.98,-0.48201,0.00014,31.37243]
[1776952054812,36.31,77566.04,0.98,-0.48343,0.00014,31.37315]
[1776952055496,36.31,77557.41,0.98,-0.48464,0.00014,31.37346]
[1776952057474,36.3,77552.69,0.98,-0.48529,0.00014,31.3735]
[1776952061373,36.3,77562.24,0.98,-0.48396,0.00014,31.37332]
[1776952063771,36.3,77567.16,0.98,-0.48328,0.00014,31.37309]
[1776952063787,36.3,77567.16,0.98,-0.48328,0.00014,31.37309]
[1776952063934,36.3,77567.16,0.98,-0.48328,0.00014,31.37309]
[1776952063970,36.3,77567.16,0.98,-0.48328,0.00014,31.37309]
[1776952064242,36.3,77567.16,0.98,-0.48328,0.00014,31.37309]
[1776952064282,36.3,77581.15,0.98,-0.48132,0.00014,31.37193]
[1776952065945,36.3,77581.15,0.98,-0.48132,0.00014,31.37193]
[1776952065995,36.3,77581.15,0.98,-0.48132,0.00014,31.37193]
[1776952066008,36.3,77582.71,0.98,-0.48111,0.00014,31.37176]
[1776952069271,36.29,77580.65,0.98,-0.48139,0.00014,31.37199]
[1776952069328,36.29,77580.65,0.98,-0.48139,0.00014,31.37199]
[1776952070833,36.29,77589.65,0.98,-0.48014,0.00014,31.37086]
[1776952072775,36.29,77593.3,0.98,-0.47963,0.00014,31.37031]
[1776952073171,36.29,77585.5,0.98,-0.48072,0.00014,31.37142]
[1776952074388,36.29,77578.18,0.98,-0.48174,0.00014,31.37224]
[1776952074879,36.29,77578.18,0.98,-0.48174,0.00014,31.37224]
[1776952075063,36.29,77578.18,0.98,-0.48174,0.00014,31.37224]
[1776952075159,36.29,77578.18,0.98,-0.48174,0.00014,31.37224]
[1776952075168,36.29,77576.23,0.98,-0.48201,0.00014,31.37242]
[1776952076667,36.29,77567.95,0.98,-0.48316,0.00014,31.37305]
[1776952078325,36.29,77567.95,0.98,-0.48316,0.00014,31.37305]
[1776952078359,36.29,77570.6,0.98,-0.4828,0.00014,31.37287]
[1776952079219,36.29,77570.6,0.98,-0.4828,0.00014,31.37287]
[1776952079377,36.28,77575.54,0.98,-0.48211,0.00014,31.37248]
[1776952080586,36.28,77575.54,0.98,-0.48211,0.00014,31.37248]
[1776952080643,36.28,77584.99,0.98,-0.48079,0.00014,31.37148]
[1776952082655,36.28,77587.01,0.98,-0.48051,0.00014,31.37122]
[1776952084153,36.28,77587.01,0.98,-0.48051,0.00014,31.37122]
[1776952084715,36.28,77588.65,0.98,-0.48028,0.00014,31.37099]
[1776952086703,36.28,77594.17,0.98,-0.47951,0.00014,31.37017]
[1776952086780,36.28,77594.17,0.98,-0.47951,0.00014,31.37017]
[1776952086990,36.28,77594.17,0.98,-0.47951,0.00014,31.37017]
[1776952086997,36.28,77594.17,0.98,-0.47951,0.00014,31.37017]
[1776952087312,36.28,77583.99,0.98,-0.48093,0.00014,31.3716]
[1776952091306,36.28,77574.38,0.98,-0.48227,0.00014,31.37258]
[1776952092398,36.28,77574.38,0.98,-0.48227,0.00014,31.37258]
[1776952092837,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952094490,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952094732,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952095153,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952095251,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952095364,36.27,77583.19,0.98,-0.48104,0.00014,31.37169]
[1776952095375,36.27,77607.39,0.98,-0.47766,0.00014,31.36771]
[1776952095763,36.27,77607.39,0.98,-0.47766,0.00014,31.36771]
[1776952096509,36.27,77607.39,0.98,-0.47766,0.00014,31.36771]
[1776952096807,36.27,77621.69,0.98,-0.47567,0.00014,31.3643]
[1776952099075,36.27,77621.69,0.98,-0.47567,0.00014,31.3643]
[1776952099288,36.27,77621.69,0.98,-0.47567,0.00014,31.3643]
[1776952099366,36.27,77621.69,0.98,-0.47567,0.00014,31.3643]
[1776952100292,36.27,77626.94,0.98,-0.47494,0.00014,31.36285]
[1776952100337,36.27,77636.87,0.98,-0.47355,0.00014,31.35982]
[1776952100791,36.27,77636.87,0.98,-0.47355,0.00014,31.35982]
[1776952101598,36.27,77636.87,0.98,-0.47355,0.00014,31.35982]
[1776952102787,36.27,77639.16,0.98,-0.47323,0.00014,31.35906]
[1776952105177,36.27,77641.98,0.98,-0.47284,0.00014,31.35811]
[1776952105280,36.27,77641.98,0.98,-0.47284,0.00014,31.35811]
[1776952105316,36.27,77636.97,0.98,-0.47354,0.00014,31.35978]
[1776952105811,36.27,77636.97,0.98,-0.47354,0.00014,31.35978]
[1776952105868,36.27,77637.51,0.98,-0.47346,0.00014,31.3596]
[1776952107699,36.27,77634.18,0.98,-0.47393,0.00014,31.36067]
[1776952107843,36.27,77634.18,0.98,-0.47393,0.00014,31.36067]
[1776952112056,36.27,77626.13,0.98,-0.47505,0.00014,31.36017]
[1776952113346,36.27,77626.13,0.98,-0.47505,0.00014,31.36017]
[1776952113421,36.27,77624.05,0.98,-0.47534,0.00014,31.36075]
[1776952115419,36.27,77623.9,0.98,-0.47536,0.00014,31.36079]
[1776952115557,36.27,77626.52,0.98,-0.47499,0.00014,31.36006]
[1776952116957,36.27,77635.71,0.98,-0.47371,0.00014,31.35728]
[1776952117522,36.27,77635.71,0.98,-0.47371,0.00014,31.35728]
[1776952117907,36.27,77635.71,0.98,-0.47371,0.00014,31.35728]
[1776952121443,36.26,77623.83,0.98,-0.47537,0.00014,31.36081]
[1776952123951,36.26,77615.2,0.98,-0.47657,0.00014,31.36303]
[1776952124848,36.26,77615.2,0.98,-0.47657,0.00014,31.36303]
[1776952125412,36.26,77613.88,0.98,-0.47675,0.00014,31.36335]
[1776952128234,36.27,77620.94,0.98,-0.47577,0.00014,31.36158]
[1776952129604,36.27,77620.29,0.98,-0.47586,0.00014,31.36176]
[1776952129628,36.27,77620.29,0.98,-0.47586,0.00014,31.36176]
[1776952129658,36.27,77620.29,0.98,-0.47586,0.00014,31.36176]
[1776952129994,36.27,77620.33,0.98,-0.47585,0.00014,31.36174]
[1776952132011,36.27,77630.87,0.98,-0.47439,0.00014,31.35878]
[1776952134019,36.26,77628.52,0.98,-0.47471,0.00014,31.35948]
[1776952139057,36.26,77627.86,0.98,-0.4748,0.00014,31.35967]
[1776952142077,36.26,77616.61,0.98,-0.47637,0.00014,31.36269]
[1776952144091,36.26,77611.09,0.98,-0.47714,0.00014,31.36399]
[1776952145798,36.26,77612.18,0.98,-0.47699,0.00014,31.36374]
[1776952146001,36.26,77612.18,0.98,-0.47699,0.00014,31.36374]
[1776952146142,36.26,77612.18,0.98,-0.47699,0.00014,31.36374]
[1776952146191,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952146701,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952146905,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952147091,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952147174,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952147402,36.26,77630.44,0.98,-0.47444,0.00014,31.35891]
[1776952147275,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952147582,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952147706,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952147824,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952148461,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952148121,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952148534,36.26,77643.06,0.98,-0.47269,0.00014,31.35482]
[1776952149128,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952149605,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952149933,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952150163,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952150177,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952150189,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952150529,36.26,77639.35,0.98,-0.4732,0.00014,31.35608]
[1776952150430,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952150578,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952150598,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952150653,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952150692,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952150707,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952151142,36.26,77620.42,0.98,-0.47584,0.00014,31.36172]
[1776952152149,36.26,77607.85,0.98,-0.47759,0.00014,31.3647]
[1776952152765,36.26,77607.85,0.98,-0.47759,0.00014,31.3647]
[1776952153157,36.26,77608.36,0.98,-0.47752,0.00014,31.36459]
[1776952154036,36.26,77608.36,0.98,-0.47752,0.00014,31.36459]
[1776952154170,36.26,77607.24,0.98,-0.47768,0.00014,31.36483]
[1776952159202,36.26,77606.19,0.98,-0.47783,0.00014,31.36505]
[1776952160454,36.26,77595.68,0.98,-0.47929,0.00014,31.36701]
[1776952162148,36.26,77595.68,0.98,-0.47929,0.00014,31.36701]
[1776952162221,36.26,77595.68,0.98,-0.47929,0.00014,31.36701]
[1776952162247,36.26,77584.88,0.98,-0.4808,0.00014,31.36858]
[1776952164233,36.26,77582.17,0.98,-0.48118,0.00014,31.3689]
[1776952166332,36.26,77578.19,0.98,-0.48173,0.00014,31.36933]
[1776952167989,36.25,77578.56,0.98,-0.48168,0.00014,31.36929]
[1776952168638,36.25,77566.66,0.98,-0.48334,0.00014,31.37021]
[1776952170276,36.25,77562.4,0.98,-0.48394,0.00014,31.37041]
[1776952175309,36.25,77562.47,0.98,-0.48393,0.00014,31.36751]
[1776952178610,36.25,77563.39,0.98,-0.4838,0.00014,31.36747]
[1776952179349,36.25,77565.28,0.98,-0.48354,0.00014,31.36738]
[1776952180348,36.25,77576.19,0.98,-0.48201,0.00014,31.36661]
[1776952181665,36.24,77585.28,0.98,-0.48074,0.00014,31.36562]
[1776952183369,36.24,77596.31,0.98,-0.4792,0.00014,31.36399]
[1776952184420,36.24,77596.31,0.98,-0.4792,0.00014,31.36399]
[1776952184478,36.24,77598.94,0.98,-0.47883,0.00014,31.36353]
[1776952188383,36.24,77599.62,0.98,-0.47874,0.00014,31.36341]
[1776952190466,36.24,77599.49,0.98,-0.47876,0.00014,31.36343]
[1776952190594,36.24,77599.49,0.98,-0.47876,0.00014,31.36343]
[1776952193437,36.24,77613.11,0.98,-0.47686,0.00014,31.3606]
[1776952198474,36.25,77615.17,0.98,-0.47657,0.00014,31.36012]
[1776952201732,36.25,77613.27,0.98,-0.47683,0.00014,31.36057]
[1776952201897,36.25,77613.27,0.98,-0.47683,0.00014,31.36057]
[1776952202149,36.25,77613.27,0.98,-0.47683,0.00014,31.36057]
[1776952205441,36.25,77607.86,0.98,-0.47759,0.00014,31.36178]
[1776952207603,36.25,77593.88,0.98,-0.47954,0.00014,31.36439]
[1776952213590,36.24,77587.09,0.98,-0.48049,0.00014,31.36538]
[1776952218622,36.24,77586.24,0.98,-0.48061,0.00014,31.36549]
[1776952223656,36.23,77581.6,0.98,-0.48125,0.00014,31.36606]
[1776952227685,36.23,77574.59,0.98,-0.48223,0.00014,31.36675]
[1776952231611,36.23,77572.65,0.98,-0.4825,0.00014,31.36691]
[1776952231740,36.23,77572.69,0.98,-0.4825,0.00014,31.36401]
[1776952232324,36.23,77572.69,0.98,-0.4825,0.00014,31.36401]
[1776952232328,36.23,77572.69,0.98,-0.4825,0.00014,31.36401]
[1776952232508,36.23,77572.69,0.98,-0.4825,0.00014,31.36401]
[1776952232605,36.23,77572.69,0.98,-0.4825,0.00014,31.36401]
[1776952232721,36.23,77568.95,0.98,-0.48302,0.00014,31.36427]
[1776952233731,36.23,77561.24,0.98,-0.4841,0.00014,31.36465]
[1776952236239,36.23,77563.51,0.98,-0.48378,0.00014,31.36456]
[1776952236753,36.23,77577.76,0.98,-0.48179,0.00014,31.36356]
[1776952237755,36.23,77577.76,0.98,-0.48179,0.00014,31.36356]
[1776952238030,36.23,77577.76,0.98,-0.48179,0.00014,31.36356]
[1776952238762,36.22,77579.51,0.98,-0.48154,0.00014,31.36338]
[1776952241455,36.22,77576.16,0.98,-0.48201,0.00014,31.36371]
[1776952241785,36.22,77576.07,0.98,-0.48203,0.00014,31.36372]
[1776952243771,36.22,77579.42,0.98,-0.48156,0.00014,31.36339]
[1776952244313,36.22,77580.73,0.98,-0.48137,0.00014,31.36325]
[1776952244567,36.22,77580.73,0.98,-0.48137,0.00014,31.36325]
[1776952244759,36.22,77546.75,0.98,-0.48613,0.00014,31.36474]
[1776952244980,36.22,77546.75,0.98,-0.48613,0.00014,31.36474]
[1776952245476,36.22,77546.75,0.98,-0.48613,0.00014,31.36474]
[1776952245570,36.22,77546.75,0.98,-0.48613,0.00014,31.36474]
[1776952245680,36.22,77523.6,0.98,-0.48937,0.00014,31.36321]
[1776952246283,36.22,77523.6,0.98,-0.48937,0.00014,31.36321]
[1776952246477,36.22,77523.6,0.98,-0.48937,0.00014,31.36321]
[1776952246627,36.22,77523.6,0.98,-0.48937,0.00014,31.36321]
[1776952246642,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247046,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247067,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247246,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247455,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247714,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247736,36.22,77509.28,0.98,-0.49137,0.00014,31.36122]
[1776952247738,36.22,77521.9,0.98,-0.4896,0.00014,31.36301]
[1776952248342,36.22,77521.9,0.98,-0.4896,0.00014,31.36301]
[1776952248484,36.22,77526.16,0.98,-0.48901,0.00014,31.36348]
[1776952250604,36.22,77526.16,0.98,-0.48901,0.00014,31.36348]
[1776952253557,36.22,77517.57,0.98,-0.49021,0.00014,31.36247]
[1776952253656,36.22,77517.57,0.98,-0.49021,0.00014,31.36247]
[1776952253734,36.22,77507.93,0.98,-0.49156,0.00014,31.361]
[1776952254306,36.22,77507.93,0.98,-0.49156,0.00014,31.361]
[1776952254608,36.22,77507.93,0.98,-0.49156,0.00014,31.361]
[1776952254760,36.22,77507.93,0.98,-0.49156,0.00014,31.361]
[1776952254689,36.22,77501.88,0.98,-0.49241,0.00014,31.35989]
[1776952255490,36.22,77488.76,0.98,-0.49425,0.00014,31.35699]
[1776952256592,36.22,77479.28,0.98,-0.49558,0.00014,31.35449]
[1776952257746,36.22,77479.28,0.98,-0.49558,0.00014,31.35449]
[1776952257785,36.21,77494.85,0.98,-0.49339,0.00014,31.35842]
[1776952257960,36.21,77494.85,0.98,-0.49339,0.00014,31.35842]
[1776952259746,36.21,77500.38,0.98,-0.49262,0.00014,31.35959]
[1776952259788,36.21,77500.38,0.98,-0.49262,0.00014,31.35959]
[1776952259019,36.21,77506.07,0.98,-0.49182,0.00014,31.36067]
[1776952259957,36.21,77506.07,0.98,-0.49182,0.00014,31.36067]
[1776952260745,36.21,77507.03,0.98,-0.49169,0.00014,31.36084]
[1776952261106,36.21,77507.03,0.98,-0.49169,0.00014,31.36084]
[1776952262083,36.21,77511.71,0.98,-0.49103,0.00014,31.36162]
[1776952262116,36.21,77511.71,0.98,-0.49103,0.00014,31.36162]
[1776952265883,36.21,77510.11,0.98,-0.49126,0.00014,31.36136]
[1776952266140,36.21,77510.11,0.98,-0.49126,0.00014,31.36136]
[1776952267890,36.21,77510.9,0.98,-0.49115,0.00014,31.36149]
[1776952273215,36.2,77508.71,0.98,-0.49145,0.00014,31.36113]
[1776952275419,36.2,77510.56,0.98,-0.4912,0.00014,31.36144]
[1776952275849,36.2,77521.82,0.98,-0.48962,0.00014,31.36301]
[1776952276311,36.2,77521.82,0.98,-0.48962,0.00014,31.36301]
[1776952276749,36.2,77521.82,0.98,-0.48962,0.00014,31.36301]
[1776952277768,36.2,77531.9,0.98,-0.48821,0.00014,31.364]
[1776952278850,36.2,77535.12,0.98,-0.48776,0.00014,31.36424]
[1776952283905,36.19,77534.34,0.98,-0.48786,0.00014,31.36418]
[1776952288974,36.19,77535.26,0.98,-0.48774,0.00014,31.36425]
[1776952292918,36.19,77538.24,0.98,-0.48732,0.00014,31.36153]
[1776952293807,36.19,77548.15,0.98,-0.48593,0.00014,31.36187]
[1776952294437,36.19,77548.15,0.98,-0.48593,0.00014,31.36187]
[1776952294446,36.19,77548.82,0.98,-0.48584,0.00014,31.36188]
[1776952295031,36.19,77548.82,0.98,-0.48584,0.00014,31.36188]
[1776952295144,36.19,77548.82,0.98,-0.48584,0.00014,31.36188]
[1776952295216,36.19,77546.88,0.98,-0.48611,0.00014,31.36185]
[1776952296503,36.19,77546.88,0.98,-0.48611,0.00014,31.36185]
[1776952296558,36.19,77546.79,0.98,-0.48612,0.00014,31.36185]
[1776952298254,36.19,77540.14,0.98,-0.48705,0.00014,31.36162]
[1776952300226,36.19,77536.06,0.98,-0.48762,0.00014,31.3614]
[1776952301240,36.19,77548.02,0.98,-0.48595,0.00014,31.36187]
[1776952302241,36.19,77560.05,0.98,-0.48426,0.00014,31.36179]
[1776952304706,36.19,77560.62,0.98,-0.48418,0.00014,31.36177]
[1776952304759,36.19,77560.62,0.98,-0.48418,0.00014,31.36177]
[1776952306584,36.19,77562.78,0.98,-0.48388,0.00014,31.36169]
[1776952306597,36.19,77562.78,0.98,-0.48388,0.00014,31.36169]
[1776952306618,36.19,77562.51,0.98,-0.48392,0.00014,31.3617]
[1776952308425,36.19,77576.74,0.98,-0.48193,0.00014,31.36074]
[1776952309290,36.19,77576.74,0.98,-0.48193,0.00014,31.36074]
[1776952312313,36.19,77562.89,0.98,-0.48387,0.00014,31.36168]
[1776952317644,36.19,77563.46,0.98,-0.48379,0.00014,31.36166]
[1776952318389,36.19,77563.99,0.98,-0.48371,0.00014,31.36164]
[1776952318654,36.19,77546.68,0.98,-0.48614,0.00014,31.36185]
[1776952319361,36.19,77546.68,0.98,-0.48614,0.00014,31.36185]
[1776952320691,36.19,77546.68,0.98,-0.48614,0.00014,31.36185]
[1776952320713,36.19,77542.12,0.98,-0.48678,0.00014,31.36171]
[1776952323317,36.19,77545.96,0.98,-0.48624,0.00014,31.36183]
[1776952323353,36.19,77545.96,0.98,-0.48624,0.00014,31.36183]
[1776952323400,36.19,77545.96,0.98,-0.48624,0.00014,31.36183]
[1776952323532,36.19,77545.96,0.98,-0.48624,0.00014,31.36183]
[1776952329431,36.18,77546.23,0.98,-0.4862,0.00014,31.36184]
[1776952333451,36.18,77545.69,0.98,-0.48628,0.00014,31.36182]
[1776952333539,36.18,77530.48,0.98,-0.48841,0.00014,31.36099]
[1776952334466,36.19,77530.48,0.98,-0.48841,0.00014,31.36099]
[1776952339520,36.18,77534.34,0.98,-0.48787,0.00014,31.36129]
[1776952344007,36.18,77534.7,0.98,-0.48782,0.00014,31.36131]
[1776952343587,36.18,77526.68,0.98,-0.48894,0.00014,31.36064]
[1776952344594,36.18,77524.33,0.98,-0.48927,0.00014,31.3604]
[1776952349630,36.18,77531.47,0.98,-0.48827,0.00014,31.36107]
[1776952350154,36.18,77531.47,0.98,-0.48827,0.00014,31.36107]
[1776952350209,36.18,77531.47,0.98,-0.48827,0.00014,31.36107]
[1776952350637,36.18,77539.38,0.98,-0.48716,0.00014,31.36159]
[1776952351393,36.18,77539.38,0.98,-0.48716,0.00014,31.36159]
[1776952351644,36.18,77546.63,0.98,-0.48614,0.00014,31.35895]
[1776952353808,36.18,77538.31,0.98,-0.48731,0.00014,31.35863]
[1776952354419,36.18,77538.31,0.98,-0.48731,0.00014,31.35863]
[1776952354480,36.18,77538.31,0.98,-0.48731,0.00014,31.35863]
[1776952354670,36.18,77538.29,0.98,-0.48731,0.00014,31.35863]
[1776952355678,36.18,77526.61,0.98,-0.48895,0.00014,31.35774]
[1776952356916,36.18,77526.61,0.98,-0.48895,0.00014,31.35774]
[1776952356971,36.18,77526.61,0.98,-0.48895,0.00014,31.35774]
[1776952356983,36.18,77523.28,0.98,-0.48942,0.00014,31.35739]
[1776952357445,36.18,77523.28,0.98,-0.48942,0.00014,31.35739]
[1776952357694,36.18,77523.28,0.98,-0.48942,0.00014,31.35739]
[1776952360838,36.18,77524.14,0.98,-0.4893,0.00014,31.35748]
[1776952361512,36.18,77524.95,0.98,-0.48918,0.00014,31.35757]
[1776952364648,36.18,77526.16,0.98,-0.48901,0.00014,31.35769]
[1776952364812,36.18,77526.16,0.98,-0.48901,0.00014,31.35769]
[1776952364865,36.18,77526.16,0.98,-0.48901,0.00014,31.35769]
[1776952364919,36.18,77526.16,0.98,-0.48901,0.00014,31.35769]
[1776952367894,36.17,77517.37,0.98,-0.49025,0.00014,31.35666]
[1776952368505,36.17,77516.52,0.98,-0.49036,0.00014,31.35654]
[1776952373807,36.17,77518.2,0.98,-0.49013,0.00014,31.35677]
[1776952376825,36.17,77511.45,0.98,-0.49108,0.00014,31.35579]
[1776952378850,36.17,77502.31,0.98,-0.49236,0.00014,31.35419]
[1776952379851,36.17,77502.31,0.98,-0.49236,0.00014,31.35419]
[1776952379964,36.17,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952380535,36.17,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952380864,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381126,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381138,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381685,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381873,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381897,36.16,77490.01,0.98,-0.49409,0.00014,31.35152]
[1776952381975,36.16,77467.58,0.98,-0.49723,0.00014,31.34513]
[1776952382869,36.16,77468.62,0.98,-0.49709,0.00014,31.34547]
[1776952383776,36.16,77468.62,0.98,-0.49709,0.00014,31.34547]
[1776952383873,36.16,77468.62,0.98,-0.49709,0.00014,31.34547]
[1776952383975,36.16,77468.62,0.98,-0.49709,0.00014,31.34547]
[1776952383982,36.16,77468.62,0.98,-0.49709,0.00014,31.34547]
[1776952383993,36.16,77464.81,0.98,-0.49762,0.00014,31.34421]
[1776952388504,36.16,77465.49,0.98,-0.49753,0.00014,31.34444]
[1776952388658,36.16,77465.49,0.98,-0.49753,0.00014,31.34444]
[1776952388661,36.16,77465.49,0.98,-0.49753,0.00014,31.34444]
[1776952389004,36.16,77465.49,0.98,-0.49753,0.00014,31.34444]
[1776952389061,36.16,77464.46,0.98,-0.49767,0.00014,31.34409]
[1776952390928,36.16,77453.56,0.98,-0.4992,0.00014,31.34015]
[1776952391407,36.16,77453.56,0.98,-0.4992,0.00014,31.34015]
[1776952391936,36.16,77451.03,0.98,-0.49956,0.00014,31.33917]
[1776952395963,36.16,77457.78,0.98,-0.49861,0.00014,31.34173]
[1776952401000,36.16,77463.84,0.98,-0.49776,0.00014,31.34388]
[1776952402007,36.16,77470.68,0.98,-0.4968,0.00014,31.34613]
[1776952405032,36.16,77462.0,0.98,-0.49802,0.00014,31.34324]
[1776952408151,36.16,77459.33,0.98,-0.49839,0.00014,31.34229]
[1776952408502,36.16,77459.33,0.98,-0.49839,0.00014,31.34229]
[1776952408584,36.16,77459.33,0.98,-0.49839,0.00014,31.34229]
[1776952409057,36.16,77458.75,0.98,-0.49847,0.00014,31.34208]
[1776952410066,36.16,77449.18,0.98,-0.49982,0.00014,31.33844]
[1776952411070,36.16,77448.71,0.98,-0.49989,0.00014,31.33535]
[1776952416104,36.16,77445.4,0.98,-0.50035,0.00014,31.334]
[1776952416562,36.16,77445.4,0.98,-0.50035,0.00014,31.334]
[1776952416641,36.16,77445.4,0.98,-0.50035,0.00014,31.334]
[1776952422147,36.15,77441.58,0.98,-0.50089,0.00014,31.33239]
[1776952423566,36.15,77441.58,0.98,-0.50089,0.00014,31.33239]
[1776952424589,36.15,77444.57,0.98,-0.50047,0.00014,31.33366]
[1776952430204,36.14,77453.86,0.98,-0.49917,0.00014,31.33737]
[1776952431654,36.14,77453.86,0.98,-0.49917,0.00014,31.33737]
[1776952431893,36.14,77453.86,0.98,-0.49917,0.00014,31.33737]
[1776952433972,36.14,77452.18,0.98,-0.49941,0.00014,31.33672]
[1776952434064,36.14,77452.18,0.98,-0.49941,0.00014,31.33672]
[1776952434859,36.14,77449.04,0.98,-0.49985,0.00014,31.33548]
[1776952436785,36.14,77446.47,0.98,-0.50021,0.00014,31.33444]
[1776952437421,36.14,77443.72,0.98,-0.5006,0.00014,31.3333]
[1776952438360,36.14,77445.23,0.98,-0.50038,0.00014,31.33393]
[1776952438453,36.14,77445.23,0.98,-0.50038,0.00014,31.33393]
[1776952439347,36.14,77447.84,0.98,-0.50002,0.00014,31.335]
[1776952439503,36.14,77447.84,0.98,-0.50002,0.00014,31.335]
[1776952440023,36.14,77460.24,0.98,-0.49828,0.00014,31.33973]
[1776952440787,36.14,77460.24,0.98,-0.49828,0.00014,31.33973]
[1776952440809,36.14,77460.24,0.98,-0.49828,0.00014,31.33973]
[1776952440840,36.14,77460.24,0.98,-0.49828,0.00014,31.33973]
[1776952440989,36.14,77466.54,0.98,-0.49739,0.00014,31.3419]
[1776952442660,36.14,77457.88,0.98,-0.49861,0.00014,31.33887]
[1776952443466,36.14,77457.88,0.98,-0.49861,0.00014,31.33887]
[1776952443935,36.14,77463.43,0.98,-0.49783,0.00014,31.34084]
[1776952445316,36.14,77454.31,0.98,-0.49911,0.00014,31.33754]
[1776952448119,36.14,77452.83,0.98,-0.49932,0.00014,31.33697]
[1776952448168,36.14,77450.52,0.98,-0.49964,0.00014,31.33607]
[1776952450945,36.14,77445.97,0.98,-0.50028,0.00014,31.33424]
[1776952455799,36.14,77445.47,0.98,-0.50035,0.00014,31.33403]
[1776952455950,36.14,77445.47,0.98,-0.50035,0.00014,31.33403]
[1776952456908,36.14,77442.83,0.98,-0.50072,0.00014,31.33292]
[1776952457780,36.14,77447.07,0.98,-0.50013,0.00014,31.33469]
[1776952467472,36.13,77454.4,0.98,-0.4991,0.00014,31.33758]
[1776952468700,36.13,77454.4,0.98,-0.4991,0.00014,31.33758]
[1776952470493,36.13,77438.42,0.98,-0.50134,0.00014,31.33101]
[1776952474462,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952474549,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952474621,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952474733,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952474809,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952474888,36.13,77435.61,0.98,-0.50174,0.00014,31.32686]
[1776952475111,36.13,77415.96,0.98,-0.50451,0.00014,31.31721]
[1776952475534,36.13,77416.18,0.98,-0.50448,0.00014,31.31732]
[1776952478506,36.13,77412.13,0.98,-0.50505,0.00014,31.31515]
[1776952478561,36.13,77412.13,0.98,-0.50505,0.00014,31.31515]
[1776952478597,36.13,77412.02,0.98,-0.50506,0.00014,31.31509]
[1776952479459,36.13,77412.02,0.98,-0.50506,0.00014,31.31509]
[1776952479499,36.13,77412.02,0.98,-0.50506,0.00014,31.31509]
[1776952479563,36.13,77412.02,0.98,-0.50506,0.00014,31.31509]
[1776952484597,36.12,77414.89,0.98,-0.50466,0.00014,31.31664]
[1776952489632,36.12,77410.83,0.98,-0.50523,0.00014,31.31444]
[1776952491108,36.12,77410.83,0.98,-0.50523,0.00014,31.31444]
[1776952491160,36.12,77410.83,0.98,-0.50523,0.00014,31.31444]
[1776952491141,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952491270,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952491313,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952491446,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952491537,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952492047,36.12,77405.39,0.98,-0.506,0.00014,31.31139]
[1776952492121,36.12,77412.72,0.98,-0.50497,0.00014,31.31547]
[1776952492301,36.12,77412.72,0.98,-0.50497,0.00014,31.31547]
[1776952492655,36.12,77412.72,0.98,-0.50497,0.00014,31.31547]
[1776952493438,36.12,77412.72,0.98,-0.50497,0.00014,31.31547]
[1776952493660,36.12,77428.06,0.98,-0.50281,0.00014,31.32332]
[1776952494593,36.12,77428.06,0.98,-0.50281,0.00014,31.32332]
[1776952494718,36.12,77428.06,0.98,-0.50281,0.00014,31.32332]
[1776952494799,36.12,77428.06,0.98,-0.50281,0.00014,31.32332]
[1776952494872,36.12,77428.92,0.98,-0.50269,0.00014,31.32374]
[1776952499819,36.11,77429.79,0.98,-0.50257,0.00014,31.32415]
[1776952499908,36.11,77429.18,0.98,-0.50265,0.00014,31.32386]
[1776952503263,36.11,77423.75,0.98,-0.50342,0.00014,31.32121]
[1776952503360,36.11,77423.75,0.98,-0.50342,0.00014,31.32121]
[1776952503848,36.11,77423.75,0.98,-0.50342,0.00014,31.32121]
[1776952503900,36.11,77423.75,0.98,-0.50342,0.00014,31.32121]
[1776952505140,36.11,77423.5,0.98,-0.50345,0.00014,31.32108]
[1776952505189,36.11,77423.5,0.98,-0.50345,0.00014,31.32108]
[1776952514813,36.1,77426.17,0.98,-0.50308,0.00014,31.3224]
[1776952519848,36.1,77420.83,0.98,-0.50384,0.00014,31.31973]
[1776952520855,36.1,77413.7,0.98,-0.50484,0.00014,31.31599]
[1776952525893,36.1,77420.32,0.98,-0.50391,0.00014,31.31947]
[1776952530928,36.09,77420.2,0.98,-0.50393,0.00014,31.3194]
[1776952535963,36.08,77425.37,0.98,-0.50321,0.00014,31.3191]
[1776952540997,36.06,77426.58,0.98,-0.50305,0.00014,31.31969]
[1776952546032,36.03,77421.71,0.98,-0.50375,0.00014,31.31725]
[1776952548499,36.02,77421.66,0.98,-0.50376,0.00014,31.31722]
[1776952548665,36.02,77421.66,0.98,-0.50376,0.00014,31.31722]
[1776952550993,36.02,77425.41,0.98,-0.50323,0.00014,31.3191]
[1776952552735,36.02,77421.72,0.98,-0.50375,0.00014,31.31725]
[1776952553081,36.02,77414.24,0.98,-0.50481,0.00014,31.31334]
[1776952557109,36.02,77420.65,0.98,-0.50391,0.00014,31.3167]
[1776952560131,36.02,77414.25,0.98,-0.50481,0.00014,31.31334]
[1776952562144,36.02,77421.25,0.98,-0.50382,0.00014,31.31701]
[1776952564170,36.01,77422.94,0.98,-0.50358,0.00014,31.31787]
[1776952564789,36.01,77422.94,0.98,-0.50358,0.00014,31.31787]
[1776952565064,36.01,77422.94,0.98,-0.50358,0.00014,31.31787]
[1776952565181,36.01,77430.11,0.98,-0.50257,0.00014,31.32138]
[1776952568186,36.01,77432.62,0.98,-0.50222,0.00014,31.32256]
[1776952573223,36.01,77430.71,0.98,-0.50249,0.00014,31.32167]
[1776952576254,36.01,77431.81,0.98,-0.50233,0.00014,31.32218]
[1776952577251,36.01,77441.01,0.98,-0.50104,0.00014,31.32634]
[1776952579290,36.01,77444.89,0.98,-0.50049,0.00014,31.32799]
[1776952584299,36.01,77448.5,0.98,-0.49998,0.00014,31.32947]
[1776952585711,36.01,77448.59,0.98,-0.49997,0.00014,31.32951]
[1776952585918,36.01,77448.59,0.98,-0.49997,0.00014,31.32951]
[1776952586006,36.01,77448.59,0.98,-0.49997,0.00014,31.32951]
[1776952586985,36.01,77449.59,0.98,-0.49983,0.00014,31.32991]
[1776952587048,36.01,77452.76,0.98,-0.49938,0.00014,31.33116]
[1776952588327,36.01,77472.24,0.98,-0.49663,0.00014,31.33796]
[1776952590299,36.01,77472.94,0.98,-0.49653,0.00014,31.33817]
[1776952591406,36.01,77458.68,0.98,-0.49855,0.00014,31.33048]
[1776952592733,36.01,77456.1,0.98,-0.49891,0.00014,31.32953]
[1776952593408,36.01,77456.1,0.98,-0.49891,0.00014,31.32953]
[1776952594310,36.01,77453.31,0.98,-0.4993,0.00014,31.32847]
[1776952595213,36.01,77446.08,0.98,-0.50032,0.00014,31.32558]
[1776952599104,36.0,77445.96,0.98,-0.50034,0.00014,31.32553]
[1776952600573,36.0,77447.54,0.98,-0.50012,0.00014,31.32618]
[1776952601218,36.0,77447.13,0.98,-0.50018,0.00014,31.32602]
[1776952606304,36.0,77446.36,0.98,-0.50029,0.00014,31.3257]
[1776952607771,36.0,77447.58,0.98,-0.50011,0.00014,31.3262]
[1776952607829,36.0,77447.58,0.98,-0.50011,0.00014,31.3262]
[1776952609792,36.0,77453.7,0.98,-0.49925,0.00014,31.32862]
[1776952609849,36.0,77453.7,0.98,-0.49925,0.00014,31.32862]
[1776952610085,36.0,77453.7,0.98,-0.49925,0.00014,31.32862]
[1776952610092,36.0,77453.7,0.98,-0.49925,0.00014,31.32862]
[1776952610240,36.0,77453.7,0.98,-0.49925,0.00014,31.32862]
[1776952610181,36.0,77458.14,0.98,-0.49862,0.00014,31.33029]
[1776952610636,36.0,77458.14,0.98,-0.49862,0.00014,31.33029]
[1776952610720,36.0,77458.14,0.98,-0.49862,0.00014,31.33029]
[1776952611118,36.0,77458.14,0.98,-0.49862,0.00014,31.33029]
[1776952611142,36.0,77461.3,0.98,-0.49818,0.00014,31.33142]
[1776952612623,36.0,77461.92,0.98,-0.49809,0.00014,31.33164]
[1776952612798,36.0,77461.92,0.98,-0.49809,0.00014,31.33164]
[1776952612850,36.0,77475.15,0.98,-0.49622,0.00014,31.33595]
[1776952613976,36.0,77475.15,0.98,-0.49622,0.00014,31.33595]
[1776952614051,36.0,77477.76,0.98,-0.49586,0.00014,31.33672]
[1776952618536,36.0,77466.76,0.98,-0.49741,0.00014,31.3333]
[1776952619545,36.0,77463.68,0.98,-0.49784,0.00014,31.33225]
[1776952620688,36.0,77463.68,0.98,-0.49784,0.00014,31.33225]
[1776952620776,36.0,77463.03,0.98,-0.49793,0.00014,31.33203]
[1776952623644,36.0,77474.88,0.98,-0.49626,0.00014,31.33587]
[1776952625296,36.0,77474.88,0.98,-0.49626,0.00014,31.33587]
[1776952625319,36.0,77477.86,0.98,-0.49584,0.00014,31.33675]
[1776952628090,36.0,77480.1,0.98,-0.49553,0.00014,31.33738]
[1776952628125,36.0,77480.1,0.98,-0.49553,0.00014,31.33738]
[1776952629451,36.0,77480.59,0.98,-0.49546,0.00014,31.33752]
[1776952629465,36.0,77480.59,0.98,-0.49546,0.00014,31.33752]
[1776952629714,36.0,77480.59,0.98,-0.49546,0.00014,31.33752]
[1776952629841,36.0,77473.24,0.98,-0.49649,0.00014,31.33537]
[1776952631841,36.0,77473.24,0.98,-0.49649,0.00014,31.33537]
[1776952631855,36.0,77464.52,0.98,-0.49772,0.00014,31.33254]
[1776952634650,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952635444,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952635862,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952635963,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636044,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636062,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636065,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636161,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636203,36.0,77468.8,0.98,-0.49712,0.00014,31.33397]
[1776952636297,36.0,77478.13,0.98,-0.4958,0.00014,31.33682]
[1776952636581,36.0,77478.13,0.98,-0.4958,0.00014,31.33682]
[1776952636789,36.0,77478.13,0.98,-0.4958,0.00014,31.33682]
[1776952636848,36.0,77491.78,0.98,-0.49388,0.00014,31.34039]
[1776952638312,36.0,77491.78,0.98,-0.49388,0.00014,31.34039]
[1776952638358,36.0,77491.78,0.98,-0.49388,0.00014,31.34039]
[1776952637970,36.0,77494.31,0.98,-0.49352,0.00014,31.34097]
[1776952638368,36.0,77494.31,0.98,-0.49352,0.00014,31.34097]
[1776952638453,36.0,77494.31,0.98,-0.49352,0.00014,31.34097]
[1776952638680,36.0,77494.31,0.98,-0.49352,0.00014,31.34097]
[1776952640364,36.0,77494.31,0.98,-0.49352,0.00014,31.34097]
[1776952640390,36.0,77499.49,0.98,-0.49279,0.00014,31.34208]
[1776952640424,36.0,77499.49,0.98,-0.49279,0.00014,31.34208]
[1776952640453,36.0,77499.49,0.98,-0.49279,0.00014,31.34208]
[1776952642325,36.0,77499.3,0.98,-0.49282,0.00014,31.34204]
[1776952643079,36.0,77495.23,0.98,-0.49339,0.00014,31.34117]
[1776952648397,36.0,77494.42,0.98,-0.49351,0.00014,31.34099]
[1776952650764,36.0,77506.06,0.98,-0.49187,0.00014,31.34334]
[1776952655799,35.99,77503.39,0.98,-0.49224,0.00014,31.33995]
[1776952660835,35.99,77507.41,0.98,-0.49168,0.00014,31.34068]
[1776952665869,35.99,77507.44,0.98,-0.49167,0.00014,31.34068]
[1776952670803,35.99,77504.54,0.98,-0.49208,0.00014,31.34016]
[1776952672445,35.99,77511.16,0.98,-0.49115,0.00014,31.3413]
[1776952674676,35.99,77511.72,0.98,-0.49107,0.00014,31.34139]
[1776952675052,35.99,77511.72,0.98,-0.49107,0.00014,31.34139]
[1776952675122,35.99,77511.72,0.98,-0.49107,0.00014,31.34139]
[1776952675219,35.99,77518.59,0.98,-0.4901,0.00014,31.34237]
[1776952676153,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952676500,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952676826,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952677157,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952677175,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952677237,35.99,77527.02,0.98,-0.48891,0.00014,31.34332]
[1776952677395,35.98,77535.73,0.98,-0.48768,0.00014,31.34401]
[1776952682989,35.98,77535.91,0.98,-0.48766,0.00014,31.34402]
[1776952688025,35.97,77538.79,0.98,-0.48725,0.00014,31.34418]
[1776952692053,35.97,77550.65,0.98,-0.48558,0.00014,31.3445]
[1776952694069,35.97,77557.85,0.98,-0.48457,0.00014,31.34442]
[1776952699101,35.96,77556.85,0.98,-0.48471,0.00014,31.34445]
[1776952704137,35.96,77557.31,0.98,-0.48464,0.00014,31.34444]
[1776952705435,35.96,77557.31,0.98,-0.48464,0.00014,31.34444]
[1776952705605,35.96,77558.25,0.98,-0.48451,0.00014,31.34441]
[1776952706118,35.96,77558.25,0.98,-0.48451,0.00014,31.34441]
[1776952706321,35.96,77558.25,0.98,-0.48451,0.00014,31.34441]
[1776952706431,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952706532,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952706682,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952707161,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952707883,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952707930,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952707933,35.96,77576.15,0.98,-0.48199,0.00014,31.34331]
[1776952708169,35.96,77564.43,0.98,-0.48364,0.00014,31.34418]
[1776952708966,35.96,77564.43,0.98,-0.48364,0.00014,31.34418]
[1776952709037,35.96,77564.43,0.98,-0.48364,0.00014,31.34418]
[1776952709176,35.96,77561.74,0.98,-0.48402,0.00014,31.3443]
[1776952710245,35.96,77561.74,0.98,-0.48402,0.00014,31.3443]
[1776952710253,35.96,77561.74,0.98,-0.48402,0.00014,31.3443]
[1776952710335,35.96,77559.48,0.98,-0.48434,0.00014,31.34438]
[1776952716228,35.95,77554.26,0.98,-0.48507,0.00014,31.34159]
[1776952721262,35.94,77551.22,0.98,-0.4855,0.00014,31.3416]
[1776952723278,35.94,77536.39,0.98,-0.48759,0.00014,31.34116]
[1776952723589,35.94,77536.39,0.98,-0.48759,0.00014,31.34116]
[1776952723664,35.94,77536.39,0.98,-0.48759,0.00014,31.34116]
[1776952724111,35.94,77536.39,0.98,-0.48759,0.00014,31.34116]
[1776952724290,35.94,77521.39,0.98,-0.48971,0.00014,31.33983]
[1776952725041,35.94,77521.39,0.98,-0.48971,0.00014,31.33983]
[1776952725048,35.94,77521.39,0.98,-0.48971,0.00014,31.33983]
[1776952725293,35.94,77510.85,0.98,-0.4912,0.00014,31.33836]
[1776952726299,35.94,77510.05,0.98,-0.49131,0.00014,31.33823]
[1776952728798,35.94,77507.67,0.98,-0.49165,0.00014,31.33784]
[1776952728860,35.94,77507.67,0.98,-0.49165,0.00014,31.33784]
[1776952734354,35.94,77507.66,0.98,-0.49165,0.00014,31.33784]
[1776952735944,35.94,77508.14,0.98,-0.49158,0.00014,31.33792]
[1776952736516,35.94,77510.73,0.98,-0.49122,0.00014,31.33834]
[1776952740665,35.94,77503.73,0.98,-0.49221,0.00014,31.33713]
[1776952740868,35.94,77503.73,0.98,-0.49221,0.00014,31.33713]
[1776952741829,35.94,77505.33,0.98,-0.49198,0.00014,31.33742]
[1776952741965,35.94,77505.33,0.98,-0.49198,0.00014,31.33742]
[1776952742213,35.94,77505.33,0.98,-0.49198,0.00014,31.33742]
[1776952742398,35.94,77505.33,0.98,-0.49198,0.00014,31.33742]
[1776952742411,35.94,77536.09,0.98,-0.48764,0.00014,31.34114]
[1776952743417,35.93,77548.34,0.98,-0.48591,0.00014,31.34158]
[1776952744425,35.93,77550.45,0.98,-0.48561,0.00014,31.3416]
[1776952745745,35.93,77544.27,0.98,-0.48648,0.00014,31.3415]
[1776952745813,35.93,77544.27,0.98,-0.48648,0.00014,31.3415]
[1776952747283,35.93,77538.05,0.98,-0.48736,0.00014,31.34125]
[1776952747448,35.93,77537.85,0.98,-0.48739,0.00014,31.34124]
[1776952748453,35.93,77544.79,0.98,-0.48641,0.00014,31.34151]
[1776952752705,35.92,77537.8,0.98,-0.4874,0.00014,31.34124]
[1776952757483,35.92,77527.25,0.98,-0.48889,0.00014,31.34046]
[1776952759500,35.91,77527.71,0.98,-0.48882,0.00014,31.3405]
[1776952759544,35.91,77526.27,0.98,-0.48903,0.00014,31.34036]
[1776952762628,35.91,77522.38,0.98,-0.48958,0.00014,31.33995]
[1776952762954,35.91,77530.54,0.98,-0.48842,0.00014,31.34075]
[1776952764723,35.91,77541.31,0.98,-0.4869,0.00014,31.3414]
[1776952766580,35.9,77541.17,0.98,-0.48692,0.00014,31.3414]
[1776952771615,35.9,77538.61,0.98,-0.48728,0.00014,31.33838]
[1776952776650,35.9,77534.71,0.98,-0.48783,0.00014,31.33816]
[1776952778156,35.9,77534.71,0.98,-0.48783,0.00014,31.33816]
[1776952778175,35.9,77532.34,0.98,-0.48817,0.00014,31.33799]
[1776952782337,35.9,77535.23,0.98,-0.48776,0.00014,31.33819]
[1776952782441,35.89,77542.89,0.98,-0.48668,0.00014,31.33856]
[1776952787728,35.89,77542.31,0.98,-0.48676,0.00014,31.33854]
[1776952792764,35.88,77544.72,0.98,-0.48642,0.00014,31.33861]
[1776952797799,35.88,77542.75,0.98,-0.4867,0.00014,31.33856]
[1776952801253,35.87,77538.86,0.98,-0.48725,0.00014,31.3384]
[1776952801364,35.87,77538.86,0.98,-0.48725,0.00014,31.3384]
[1776952801546,35.87,77538.86,0.98,-0.48725,0.00014,31.3384]
[1776952801524,35.87,77529.04,0.98,-0.48864,0.00014,31.33773]
[1776952801661,35.87,77529.04,0.98,-0.48864,0.00014,31.33773]
[1776952802013,35.87,77529.04,0.98,-0.48864,0.00014,31.33773]
[1776952802044,35.87,77516.25,0.98,-0.49045,0.00014,31.33628]
[1776952802847,35.87,77516.25,0.98,-0.49045,0.00014,31.33629]
[1776952803966,35.87,77516.25,0.98,-0.49045,0.00014,31.33629]
[1776952804067,35.87,77516.25,0.98,-0.49045,0.00014,31.33629]
[1776952804070,35.87,77516.25,0.98,-0.49045,0.00014,31.33629]
[1776952804279,35.87,77516.25,0.98,-0.49045,0.00014,31.33629]
[1776952804349,35.87,77490.72,0.98,-0.49406,0.00014,31.33148]
[1776952804912,35.87,77490.72,0.98,-0.49406,0.00014,31.33148]
[1776952805041,35.87,77490.72,0.98,-0.49406,0.00014,31.33148]
[1776952805098,35.87,77483.23,0.98,-0.49512,0.00014,31.32958]
[1776952805866,35.87,77483.23,0.98,-0.49512,0.00014,31.32958]
[1776952805900,35.87,77483.23,0.98,-0.49512,0.00014,31.32958]
[1776952805914,35.87,77480.91,0.98,-0.49545,0.00014,31.32894]
[1776952809894,35.87,77494.24,0.98,-0.49356,0.00014,31.33229]
[1776952811075,35.87,77494.24,0.98,-0.49356,0.00014,31.33229]
[1776952811264,35.87,77494.24,0.98,-0.49356,0.00014,31.33229]
[1776952811462,35.87,77494.24,0.98,-0.49356,0.00014,31.33229]
[1776952811542,35.87,77494.41,0.98,-0.49354,0.00014,31.33233]
[1776952811912,35.87,77494.41,0.98,-0.49354,0.00014,31.33233]
[1776952812542,35.87,77494.41,0.98,-0.49354,0.00014,31.33233]
[1776952812519,35.87,77508.26,0.98,-0.49158,0.00014,31.33506]
[1776952813039,35.87,77508.26,0.98,-0.49158,0.00014,31.33506]
[1776952813223,35.87,77508.26,0.98,-0.49158,0.00014,31.33506]
[1776952813384,35.87,77519.86,0.98,-0.48994,0.00014,31.33676]
[1776952815947,35.87,77520.96,0.98,-0.48978,0.00014,31.33689]
[1776952816950,35.87,77529.0,0.98,-0.48864,0.00014,31.33772]
[1776952818685,35.87,77530.58,0.98,-0.48842,0.00014,31.33786]
[1776952818738,35.87,77530.58,0.98,-0.48842,0.00014,31.33786]
[1776952819296,35.87,77530.58,0.98,-0.48842,0.00014,31.33786]
[1776952819333,35.87,77533.24,0.98,-0.48804,0.00014,31.33806]
[1776952822942,35.86,77536.73,0.98,-0.48755,0.00014,31.33829]
[1776952823125,35.86,77536.73,0.98,-0.48755,0.00014,31.33829]
[1776952823245,35.86,77536.73,0.98,-0.48755,0.00014,31.33829]
[1776952823344,35.86,77530.27,0.98,-0.48847,0.00014,31.33783]
[1776952824124,35.86,77530.27,0.98,-0.48847,0.00014,31.33783]
[1776952824183,35.86,77520.64,0.98,-0.48983,0.00014,31.33686]
[1776952825321,35.86,77520.64,0.98,-0.48983,0.00014,31.33686]
[1776952825509,35.86,77519.11,0.98,-0.49004,0.00014,31.33667]
[1776952826472,35.86,77519.11,0.98,-0.49004,0.00014,31.33667]
[1776952826561,35.86,77522.41,0.98,-0.48958,0.00014,31.33706]
[1776952830507,35.86,77510.02,0.98,-0.49133,0.00014,31.33535]
[1776952831492,35.86,77502.42,0.98,-0.49241,0.00014,31.3311]
[1776952833545,35.86,77500.07,0.98,-0.49274,0.00014,31.33064]
[1776952835336,35.86,77496.12,0.98,-0.4933,0.00014,31.32981]
[1776952835420,35.86,77496.12,0.98,-0.4933,0.00014,31.32981]
[1776952837853,35.86,77488.04,0.98,-0.49445,0.00014,31.32792]
[1776952841130,35.86,77476.64,0.98,-0.49606,0.00014,31.32483]
[1776952841655,35.86,77476.64,0.98,-0.49606,0.00014,31.32483]
[1776952842566,35.86,77468.79,0.98,-0.49717,0.00014,31.32239]
[1776952843607,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952843630,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952843742,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952844033,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952844097,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952844151,35.86,77467.85,0.98,-0.49731,0.00014,31.32208]
[1776952845953,35.86,77468.66,0.98,-0.49719,0.00014,31.32235]
[1776952846103,35.86,77468.66,0.98,-0.49719,0.00014,31.32235]
[1776952851207,35.85,77466.46,0.98,-0.4975,0.00014,31.32162]
[1776952856455,35.85,77468.75,0.98,-0.49718,0.00014,31.32238]
[1776952861487,35.85,77463.78,0.98,-0.49788,0.00014,31.32071]
[1776952861586,35.85,77470.22,0.98,-0.49697,0.00014,31.32285]
[1776952866316,35.85,77460.3,0.98,-0.49838,0.00014,31.31949]
[1776952868329,35.85,77470.09,0.98,-0.49699,0.00014,31.32281]
[1776952871547,35.85,77475.46,0.98,-0.49623,0.00014,31.32448]
[1776952871613,35.85,77475.46,0.98,-0.49623,0.00014,31.32448]
[1776952871584,35.85,77477.45,0.98,-0.49595,0.00014,31.32506]
[1776952872405,35.85,77477.45,0.98,-0.49595,0.00014,31.32506]
[1776952872504,35.84,77483.45,0.98,-0.4951,0.00014,31.32674]
[1776952872629,35.84,77483.45,0.98,-0.4951,0.00014,31.32674]
[1776952872701,35.84,77483.45,0.98,-0.4951,0.00014,31.32674]
[1776952873356,35.84,77483.45,0.98,-0.4951,0.00014,31.32674]
[1776952874280,35.84,77483.45,0.98,-0.4951,0.00014,31.32674]
[1776952876289,35.84,77486.26,0.98,-0.4947,0.00014,31.32748]
[1776952876390,35.84,77482.19,0.98,-0.49528,0.00014,31.3264]
[1776952878398,35.84,77469.66,0.98,-0.49705,0.00014,31.32268]
[1776952883546,35.84,77467.48,0.98,-0.49736,0.00014,31.32196]
[1776952889467,35.84,77469.2,0.98,-0.49712,0.00014,31.32253]
[1776952894502,35.83,77473.56,0.98,-0.49651,0.00014,31.321]
[1776952898880,35.83,77470.08,0.98,-0.497,0.00014,31.31991]
[1776952899558,35.83,77470.08,0.98,-0.497,0.00014,31.31991]
[1776952900034,35.83,77470.08,0.98,-0.497,0.00014,31.31991]
[1776952900559,35.83,77465.98,0.98,-0.49758,0.00014,31.31857]
[1776952901555,35.83,77459.36,0.98,-0.49852,0.00014,31.31625]
[1776952906590,35.82,77452.2,0.98,-0.49954,0.00014,31.31355]
[1776952908454,35.82,77454.53,0.98,-0.49921,0.00014,31.31445]
[1776952908498,35.82,77454.53,0.98,-0.49921,0.00014,31.31445]
[1776952908620,35.82,77464.0,0.98,-0.49786,0.00014,31.31789]
[1776952908730,35.82,77464.0,0.98,-0.49786,0.00014,31.31789]
[1776952909099,35.82,77464.0,0.98,-0.49786,0.00014,31.31789]
[1776952909287,35.82,77464.0,0.98,-0.49786,0.00014,31.31789]
[1776952910617,35.82,77476.55,0.98,-0.49609,0.00014,31.32191]
[1776952913749,35.82,77472.64,0.98,-0.49664,0.00014,31.32072]
[1776952913795,35.82,77472.64,0.98,-0.49664,0.00014,31.32072]
[1776952916621,35.82,77472.23,0.98,-0.4967,0.00014,31.3206]
[1776952916651,35.82,77472.23,0.98,-0.4967,0.00014,31.3206]
[1776952916659,35.82,77477.38,0.98,-0.49597,0.00014,31.32215]
[1776952921674,35.82,77481.87,0.98,-0.49533,0.00014,31.32342]
[1776952921769,35.82,77468.08,0.98,-0.49729,0.00014,31.31927]
[1776952923401,35.82,77468.08,0.98,-0.49729,0.00014,31.31927]
[1776952923488,35.82,77468.95,0.98,-0.49716,0.00014,31.31955]
[1776952929384,35.82,77469.82,0.98,-0.49704,0.00014,31.31983]
[1776952929618,35.82,77461.88,0.98,-0.49817,0.00014,31.31715]
[1776952930543,35.82,77461.88,0.98,-0.49817,0.00014,31.31715]
[1776952930642,35.82,77461.88,0.98,-0.49817,0.00014,31.31715]
[1776952930643,35.82,77459.18,0.98,-0.49855,0.00014,31.31619]
[1776952931691,35.82,77442.16,0.98,-0.50097,0.00014,31.30942]
[1776952932548,35.82,77442.16,0.98,-0.50097,0.00014,31.30942]
[1776952932676,35.82,77442.16,0.98,-0.50097,0.00014,31.30942]
[1776952932675,35.82,77431.55,0.98,-0.50247,0.00014,31.30462]
[1776952932804,35.82,77431.55,0.98,-0.50247,0.00014,31.30462]
[1776952933010,35.82,77431.55,0.98,-0.50247,0.00014,31.30462]
[1776952933114,35.82,77431.55,0.98,-0.50247,0.00014,31.30462]
[1776952933215,35.82,77434.04,0.98,-0.50212,0.00014,31.30579]
[1776952936116,35.82,77431.72,0.98,-0.50245,0.00014,31.3047]
[1776952936151,35.82,77431.72,0.98,-0.50245,0.00014,31.3047]
[1776952936217,35.82,77429.03,0.98,-0.50283,0.00014,31.30342]
[1776952938663,35.82,77429.03,0.98,-0.50283,0.00014,31.30342]
[1776952938720,35.82,77432.17,0.98,-0.50238,0.00014,31.30491]
[1776952939422,35.82,77432.17,0.98,-0.50238,0.00014,31.30491]
[1776952939506,35.82,77434.04,0.98,-0.50212,0.00014,31.30579]
[1776952944573,35.82,77429.44,0.98,-0.50277,0.00014,31.30361]
[1776952949835,35.82,77431.15,0.98,-0.50253,0.00014,31.30443]
[1776952950657,35.82,77445.83,0.98,-0.50044,0.00014,31.31098]
[1776952951158,35.82,77469.64,0.98,-0.49707,0.00014,31.31687]
[1776952951972,35.82,77469.64,0.98,-0.49707,0.00014,31.31687]
[1776952952427,35.82,77469.64,0.98,-0.49707,0.00014,31.31687]
[1776952952435,35.82,77497.36,0.98,-0.49314,0.00014,31.32429]
[1776952953240,35.82,77498.2,0.98,-0.49302,0.00014,31.32446]
[1776952956220,35.82,77496.56,0.98,-0.49325,0.00014,31.32412]
[1776952956281,35.82,77496.56,0.98,-0.49325,0.00014,31.32412]
[1776952956379,35.82,77494.27,0.98,-0.49357,0.00014,31.32361]
[1776952957235,35.82,77494.27,0.98,-0.49357,0.00014,31.32361]
[1776952957289,35.82,77494.27,0.98,-0.49357,0.00014,31.32361]
[1776952957293,35.82,77494.27,0.98,-0.49357,0.00014,31.32361]
[1776952957321,35.82,77494.27,0.98,-0.49357,0.00014,31.32361]
[1776952958526,35.82,77495.12,0.98,-0.49345,0.00014,31.3238]
[1776952958590,35.82,77495.12,0.98,-0.49345,0.00014,31.3238]
[1776952958639,35.82,77495.12,0.98,-0.49345,0.00014,31.3238]
[1776952958648,35.82,77495.12,0.98,-0.49345,0.00014,31.3238]
[1776952958706,35.82,77495.12,0.98,-0.49345,0.00014,31.3238]
[1776952959756,35.82,77490.79,0.98,-0.49407,0.00014,31.32281]
[1776952959790,35.82,77490.79,0.98,-0.49407,0.00014,31.32281]
[1776952961274,35.82,77490.97,0.98,-0.49404,0.00014,31.32285]
[1776952961298,35.82,77490.97,0.98,-0.49404,0.00014,31.32285]
[1776952961399,35.82,77490.97,0.98,-0.49404,0.00014,31.32285]
[1776952965646,35.82,77496.94,0.98,-0.49319,0.00014,31.3242]
[1776952965722,35.82,77504.91,0.98,-0.49206,0.00014,31.32578]
[1776952965805,35.82,77504.91,0.98,-0.49206,0.00014,31.32578]
[1776952967424,35.82,77504.91,0.98,-0.49206,0.00014,31.32578]
[1776952967612,35.82,77504.91,0.98,-0.49206,0.00014,31.32578]
[1776952967641,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952968769,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952968940,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952969214,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952969246,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952969267,35.82,77507.88,0.98,-0.49164,0.00014,31.3263]
[1776952969275,35.82,77506.58,0.98,-0.49183,0.00014,31.32608]
[1776952974002,35.81,77507.83,0.98,-0.49165,0.00014,31.3263]
[1776952979223,35.82,77501.1,0.98,-0.49261,0.00014,31.32506]
[1776952979255,35.82,77501.1,0.98,-0.49261,0.00014,31.32506]
[1776952979635,35.81,77515.77,0.98,-0.49053,0.00014,31.32753]
[1776952980308,35.81,77515.77,0.98,-0.49053,0.00014,31.32753]
[1776952981359,35.81,77520.37,0.98,-0.48987,0.00014,31.32813]
[1776952982153,35.81,77524.99,0.98,-0.48922,0.00014,31.32865]
[1776952982325,35.81,77517.86,0.98,-0.49023,0.00014,31.32781]
[1776952983468,35.81,77517.86,0.98,-0.49023,0.00014,31.32781]
[1776952983509,35.81,77517.86,0.98,-0.49023,0.00014,31.32781]
[1776952985157,35.81,77509.86,0.98,-0.49136,0.00014,31.32664]
[1776952986144,35.81,77509.86,0.98,-0.49136,0.00014,31.32664]
[1776952986169,35.81,77509.86,0.98,-0.49136,0.00014,31.32664]
[1776952987071,35.82,77514.43,0.98,-0.49072,0.00014,31.32734]
[1776952987216,35.82,77514.43,0.98,-0.49072,0.00014,31.32734]
[1776952987293,35.82,77533.94,0.98,-0.48795,0.00014,31.32941]
[1776952987785,35.82,77533.94,0.98,-0.48795,0.00014,31.32941]
[1776952988181,35.82,77533.94,0.98,-0.48795,0.00014,31.32941]
[1776952989227,35.82,77526.66,0.98,-0.48898,0.00014,31.32882]
[1776952990627,35.82,77526.66,0.98,-0.48898,0.00014,31.32882]
[1776952991576,35.82,77531.64,0.98,-0.48828,0.00014,31.32925]
[1776952992095,35.82,77530.85,0.98,-0.48839,0.00014,31.32919]
[1776952992106,35.82,77530.85,0.98,-0.48839,0.00014,31.32919]
[1776952992587,35.82,77530.85,0.98,-0.48839,0.00014,31.32919]
[1776952992644,35.82,77530.85,0.98,-0.48839,0.00014,31.32919]
[1776952992716,35.82,77534.34,0.98,-0.48789,0.00014,31.32944]
[1776952993951,35.82,77533.85,0.98,-0.48796,0.00014,31.32941]
[1776952994031,35.82,77533.85,0.98,-0.48796,0.00014,31.32941]
[1776952995364,35.82,77531.35,0.98,-0.48832,0.00014,31.32922]
[1776952995421,35.82,77531.35,0.98,-0.48832,0.00014,31.32922]
[1776952995473,35.82,77522.89,0.98,-0.48952,0.00014,31.32842]
[1776952997205,35.82,77522.14,0.98,-0.48962,0.00014,31.32834]
[1776952997306,35.82,77506.94,0.98,-0.49178,0.00014,31.32614]
[1776952998251,35.82,77506.71,0.98,-0.49181,0.00014,31.3261]
[1776952999298,35.82,77513.85,0.98,-0.4908,0.00014,31.32725]
[1776953001273,35.82,77522.08,0.98,-0.48963,0.00014,31.32833]
[1776953006308,35.81,77521.97,0.98,-0.48965,0.00014,31.32832]
[1776953011345,35.81,77524.13,0.98,-0.48934,0.00014,31.32566]
[1776953016382,35.81,77521.53,0.98,-0.48971,0.00014,31.32537]
[1776953019785,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953019975,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020051,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020185,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020217,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020289,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020493,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020496,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020620,35.81,77532.2,0.98,-0.4882,0.00014,31.32639]
[1776953020679,35.81,77543.51,0.98,-0.48659,0.00014,31.32698]
[1776953021418,35.81,77543.49,0.98,-0.4866,0.00014,31.32698]
[1776953022025,35.81,77543.49,0.98,-0.4866,0.00014,31.32698]
[1776953022326,35.81,77543.49,0.98,-0.4866,0.00014,31.32698]
[1776953022364,35.81,77543.49,0.98,-0.4866,0.00014,31.32698]
[1776953022382,35.81,77543.49,0.98,-0.4866,0.00014,31.32698]
[1776953022432,35.81,77545.78,0.98,-0.48627,0.00014,31.32704]
[1776953023430,35.8,77558.84,0.98,-0.48442,0.00014,31.32697]
[1776953024811,35.8,77558.84,0.98,-0.48442,0.00014,31.32697]
[1776953024437,35.8,77560.86,0.98,-0.48414,0.00014,31.3269]
[1776953024868,35.8,77560.86,0.98,-0.48414,0.00014,31.3269]
[1776953025445,35.8,77553.48,0.98,-0.48518,0.00014,31.32708]
[1776953026963,35.81,77553.23,0.98,-0.48522,0.00014,31.32708]
[1776953027458,35.81,77552.57,0.98,-0.48531,0.00014,31.32709]
[1776953032478,35.81,77557.92,0.98,-0.48455,0.00014,31.327]
[1776953037528,35.81,77561.12,0.98,-0.4841,0.00014,31.32689]
[1776953040514,35.81,77560.95,0.98,-0.48412,0.00014,31.3269]
[1776953040705,35.81,77560.95,0.98,-0.48412,0.00014,31.3269]
[1776953040787,35.81,77560.95,0.98,-0.48412,0.00014,31.3269]
[1776953040815,35.81,77567.65,0.98,-0.48317,0.00014,31.32655]
[1776953041112,35.81,77567.65,0.98,-0.48317,0.00014,31.32655]
[1776953041557,35.81,77567.84,0.98,-0.48315,0.00014,31.32653]
[1776953043501,35.81,77567.06,0.98,-0.48326,0.00014,31.32658]
[1776953043609,35.81,77567.06,0.98,-0.48326,0.00014,31.32658]
[1776953043619,35.81,77567.06,0.98,-0.48326,0.00014,31.32658]
[1776953043684,35.82,77562.62,0.98,-0.48389,0.00014,31.32683]
[1776953044017,35.82,77562.62,0.98,-0.48389,0.00014,31.32683]
[1776953044577,35.82,77562.62,0.98,-0.48389,0.00014,31.32683]
[1776953045234,35.82,77562.62,0.98,-0.48389,0.00014,31.32683]
[1776953047473,35.82,77564.88,0.98,-0.48357,0.00014,31.32671]
[1776953047541,35.82,77564.88,0.98,-0.48357,0.00014,31.32671]
[1776953051962,35.82,77574.07,0.98,-0.48227,0.00014,31.32604]
[1776953052748,35.82,77583.56,0.98,-0.48092,0.00014,31.325]
[1776953054656,35.82,77588.02,0.98,-0.48029,0.00014,31.32439]
[1776953056468,35.82,77585.98,0.98,-0.48058,0.00014,31.32468]
[1776953056656,35.82,77585.98,0.98,-0.48058,0.00014,31.32468]
[1776953056724,35.82,77596.1,0.98,-0.47915,0.00014,31.32308]
[1776953057342,35.82,77596.1,0.98,-0.47915,0.00014,31.32308]
[1776953057350,35.82,77596.1,0.98,-0.47915,0.00014,31.32308]
[1776953057424,35.82,77596.1,0.98,-0.47915,0.00014,31.32308]
[1776953057448,35.82,77596.1,0.98,-0.47915,0.00014,31.32308]
[1776953057679,35.82,77595.66,0.98,-0.47921,0.00014,31.32316]
[1776953058666,35.82,77595.66,0.98,-0.47921,0.00014,31.32316]
[1776953058885,35.82,77610.66,0.98,-0.47709,0.00014,31.32007]
[1776953058966,35.82,77610.66,0.98,-0.47709,0.00014,31.32007]
[1776953059735,35.82,77614.04,0.98,-0.47661,0.00014,31.31925]
[1776953062718,35.82,77613.12,0.98,-0.47674,0.00014,31.31948]
[1776953063500,35.82,77613.12,0.98,-0.47674,0.00014,31.31948]
[1776953063628,35.82,77613.12,0.98,-0.47674,0.00014,31.31948]
[1776953063722,35.82,77611.33,0.98,-0.47699,0.00014,31.31992]
[1776953068754,35.83,77604.95,0.98,-0.4779,0.00014,31.32136]
[1776953068816,35.83,77604.95,0.98,-0.4779,0.00014,31.32136]
[1776953069642,35.83,77600.38,0.98,-0.47854,0.00014,31.32229]
[1776953069808,35.83,77590.74,0.98,-0.47991,0.00014,31.32398]
[1776953071782,35.83,77591.44,0.98,-0.47981,0.00014,31.32097]
[1776953073691,35.83,77590.91,0.98,-0.47988,0.00014,31.32105]
[1776953073761,35.83,77590.91,0.98,-0.47988,0.00014,31.32105]
[1776953078926,35.83,77597.28,0.98,-0.47898,0.00014,31.31997]
[1776953079791,35.83,77597.28,0.98,-0.47898,0.00014,31.31997]
[1776953082854,35.83,77585.08,0.98,-0.48071,0.00014,31.32191]
[1776953083670,35.83,77585.08,0.98,-0.48071,0.00014,31.32191]
[1776953083790,35.83,77585.08,0.98,-0.48071,0.00014,31.32191]
[1776953083861,35.83,77576.6,0.98,-0.48191,0.00014,31.3229]
[1776953084877,35.83,77569.78,0.98,-0.48287,0.00014,31.3235]
[1776953085834,35.83,77569.78,0.98,-0.48287,0.00014,31.3235]
[1776953085879,35.83,77565.93,0.98,-0.48342,0.00014,31.32375]
[1776953089308,35.84,77567.95,0.98,-0.48313,0.00014,31.32363]
[1776953089931,35.84,77571.06,0.98,-0.48269,0.00014,31.3234]
[1776953090025,35.84,77571.06,0.98,-0.48269,0.00014,31.3234]
[1776953092935,35.84,77582.99,0.98,-0.481,0.00014,31.32218]
[1776953093943,35.84,77590.16,0.98,-0.47999,0.00014,31.32117]
[1776953095804,35.84,77595.78,0.98,-0.4792,0.00014,31.32025]
[1776953095866,35.84,77595.78,0.98,-0.4792,0.00014,31.32025]
[1776953096023,35.84,77595.48,0.98,-0.47924,0.00014,31.3203]
[1776953096965,35.84,77593.96,0.98,-0.47945,0.00014,31.32056]
[1776953101964,35.84,77583.34,0.98,-0.48096,0.00014,31.32213]
[1776953102087,35.84,77583.34,0.98,-0.48096,0.00014,31.32213]
[1776953102170,35.84,77583.34,0.98,-0.48096,0.00014,31.32213]
[1776953102188,35.84,77575.03,0.98,-0.48213,0.00014,31.32306]
[1776953104019,35.84,77569.63,0.98,-0.4829,0.00014,31.32351]
[1776953106225,35.84,77572.05,0.98,-0.48255,0.00014,31.32332]
[1776953106256,35.84,77575.55,0.98,-0.48206,0.00014,31.32301]
[1776953107606,35.84,77575.55,0.98,-0.48206,0.00014,31.32301]
[1776953107668,35.84,77575.55,0.98,-0.48206,0.00014,31.32301]
[1776953113174,35.84,77575.34,0.98,-0.48209,0.00014,31.32303]
[1776953114962,35.84,77580.69,0.98,-0.48133,0.00014,31.32246]
[1776953114987,35.84,77580.69,0.98,-0.48133,0.00014,31.32246]
[1776953116378,35.84,77585.85,0.98,-0.4806,0.00014,31.3218]
[1776953116404,35.84,77585.85,0.98,-0.4806,0.00014,31.3218]
[1776953116965,35.84,77595.07,0.98,-0.4793,0.00014,31.32037]
[1776953119864,35.84,77586.68,0.98,-0.48048,0.00014,31.32169]
[1776953122879,35.84,77598.44,0.98,-0.47882,0.00014,31.31977]
[1776953126626,35.84,77601.11,0.98,-0.47844,0.00014,31.31926]
[1776953126753,35.84,77609.11,0.98,-0.47731,0.00014,31.31755]
[1776953128014,35.84,77609.11,0.98,-0.47731,0.00014,31.31755]
[1776953127864,35.85,77617.39,0.98,-0.47614,0.00014,31.31553]
[1776953131415,35.85,77621.38,0.98,-0.47558,0.00014,31.31446]
[1776953136479,35.85,77621.49,0.98,-0.47556,0.00014,31.31152]
[1776953141533,35.85,77622.07,0.98,-0.47548,0.00014,31.31136]
[1776953146566,35.85,77625.08,0.98,-0.47506,0.00014,31.31051]
[1776953150071,35.86,77632.17,0.98,-0.47406,0.00014,31.30834]
[1776953150678,35.86,77632.17,0.98,-0.47406,0.00014,31.30834]
[1776953150770,35.86,77632.17,0.98,-0.47406,0.00014,31.30834]
[1776953150807,35.86,77632.17,0.98,-0.47406,0.00014,31.30834]
[1776953150874,35.86,77632.17,0.98,-0.47406,0.00014,31.30834]
[1776953150975,35.86,77636.93,0.98,-0.47339,0.00014,31.30678]
[1776953152754,35.86,77648.75,0.98,-0.47172,0.00014,31.30251]
[1776953153044,35.86,77648.75,0.98,-0.47172,0.00014,31.30251]
[1776953153270,35.86,77648.75,0.98,-0.47172,0.00014,31.30251]
[1776953153371,35.86,77655.21,0.98,-0.47081,0.00014,31.29995]
[1776953154236,35.86,77655.21,0.98,-0.47081,0.00014,31.29995]
[1776953154369,35.86,77655.21,0.98,-0.47081,0.00014,31.29995]
[1776953156640,35.86,77642.51,0.98,-0.4726,0.00014,31.30484]
[1776953162060,35.86,77638.07,0.98,-0.47323,0.00014,31.3064]
[1776953163435,35.86,77622.39,0.98,-0.47544,0.00014,31.31129]
[1776953164571,35.86,77622.39,0.98,-0.47544,0.00014,31.31129]
[1776953164750,35.86,77622.39,0.98,-0.47544,0.00014,31.31129]
[1776953164904,35.86,77622.39,0.98,-0.47544,0.00014,31.31129]
[1776953165033,35.86,77622.39,0.98,-0.47544,0.00014,31.31129]
[1776953164991,35.86,77620.39,0.98,-0.47572,0.00014,31.31184]
[1776953165078,35.86,77620.39,0.98,-0.47572,0.00014,31.31184]
[1776953165220,35.86,77620.39,0.98,-0.47572,0.00014,31.31184]
[1776953165241,35.86,77620.39,0.98,-0.47572,0.00014,31.31184]
[1776953165989,35.86,77610.12,0.98,-0.47717,0.00014,31.31443]
[1776953166789,35.86,77610.12,0.98,-0.47717,0.00014,31.31443]
[1776953166864,35.86,77610.12,0.98,-0.47717,0.00014,31.31443]
[1776953167329,35.86,77606.54,0.98,-0.47768,0.00014,31.31524]
[1776953171069,35.87,77598.1,0.98,-0.47887,0.00014,31.31694]
[1776953171857,35.87,77588.16,0.98,-0.48028,0.00014,31.31859]
[1776953172623,35.87,77587.11,0.98,-0.48043,0.00014,31.31874]
[1776953178539,35.87,77580.37,0.98,-0.48138,0.00014,31.3196]
[1776953184581,35.87,77581.78,0.98,-0.48118,0.00014,31.31944]
[1776953187607,35.87,77573.71,0.98,-0.48232,0.00014,31.32028]
[1776953190171,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190571,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190580,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190595,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190681,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190744,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190797,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190826,35.87,77574.88,0.98,-0.48215,0.00014,31.32018]
[1776953190891,35.87,77565.44,0.98,-0.48349,0.00014,31.32088]
[1776953193717,35.87,77559.65,0.98,-0.48431,0.00014,31.31824]
[1776953193753,35.87,77556.86,0.98,-0.4847,0.00014,31.31832]
[1776953196128,35.87,77551.81,0.98,-0.48542,0.00014,31.31838]
[1776953196994,35.87,77540.84,0.98,-0.48697,0.00014,31.31817]
[1776953197939,35.87,77540.84,0.98,-0.48697,0.00014,31.31817]
[1776953197960,35.87,77540.84,0.98,-0.48697,0.00014,31.31817]
[1776953197992,35.87,77540.84,0.98,-0.48697,0.00014,31.31817]
[1776953197984,35.87,77541.85,0.98,-0.48683,0.00014,31.31821]
[1776953200742,35.87,77532.3,0.98,-0.48818,0.00014,31.31768]
[1776953203016,35.87,77531.63,0.98,-0.48827,0.00014,31.31763]
[1776953203730,35.87,77531.63,0.98,-0.48827,0.00014,31.31763]
[1776953203854,35.87,77531.63,0.98,-0.48827,0.00014,31.31763]
[1776953203923,35.87,77531.63,0.98,-0.48827,0.00014,31.31763]
[1776953204005,35.87,77572.94,0.98,-0.48243,0.00014,31.31745]
[1776953204407,35.87,77572.94,0.98,-0.48243,0.00014,31.31745]
[1776953204655,35.87,77572.94,0.98,-0.48243,0.00014,31.31745]
[1776953204682,35.87,77572.94,0.98,-0.48243,0.00014,31.31745]
[1776953204735,35.87,77571.56,0.98,-0.48262,0.00014,31.31756]
[1776953205476,35.87,77571.56,0.98,-0.48262,0.00014,31.31756]
[1776953205729,35.88,77571.75,0.98,-0.4826,0.00014,31.31755]
[1776953209417,35.88,77570.71,0.98,-0.48275,0.00014,31.31763]
[1776953210813,35.88,77554.86,0.98,-0.48499,0.00014,31.31835]
[1776953212779,35.88,77557.04,0.98,-0.48468,0.00014,31.31831]
[1776953214624,35.88,77562.82,0.98,-0.48386,0.00014,31.31811]
[1776953214651,35.88,77562.82,0.98,-0.48386,0.00014,31.31811]
[1776953214710,35.88,77562.82,0.98,-0.48386,0.00014,31.31811]
[1776953214779,35.88,77562.82,0.98,-0.48386,0.00014,31.31811]
[1776953214858,35.88,77562.82,0.98,-0.48386,0.00014,31.31811]
[1776953214868,35.88,77556.54,0.98,-0.48475,0.00014,31.31832]
[1776953215969,35.88,77556.54,0.98,-0.48475,0.00014,31.31832]
[1776953216255,35.88,77551.15,0.98,-0.48551,0.00014,31.31838]
[1776953216258,35.88,77551.15,0.98,-0.48551,0.00014,31.31838]
[1776953216813,35.88,77551.15,0.98,-0.48551,0.00014,31.31838]
[1776953217461,35.88,77551.15,0.98,-0.48551,0.00014,31.31838]
[1776953217508,35.88,77551.15,0.98,-0.48551,0.00014,31.31838]
[1776953218135,35.88,77548.12,0.98,-0.48594,0.00014,31.31836]
[1776953218823,35.88,77544.62,0.98,-0.48644,0.00014,31.3183]
[1776953223882,35.88,77539.61,0.98,-0.48714,0.00014,31.31812]
[1776953224961,35.88,77516.79,0.98,-0.49037,0.00014,31.31605]
[1776953226871,35.88,77516.66,0.98,-0.49039,0.00014,31.31603]
[1776953226963,35.88,77511.54,0.98,-0.49112,0.00014,31.31528]
[1776953232625,35.88,77507.18,0.98,-0.49173,0.00014,31.31456]
[1776953237956,35.88,77511.36,0.98,-0.49114,0.00014,31.31525]
[1776953240095,35.88,77496.05,0.98,-0.49331,0.00014,31.31238]
[1776953240617,35.88,77496.05,0.98,-0.49331,0.00014,31.31238]
[1776953240765,35.88,77496.05,0.98,-0.49331,0.00014,31.31238]
[1776953240830,35.88,77496.05,0.98,-0.49331,0.00014,31.31238]
[1776953240844,35.88,77496.05,0.98,-0.49331,0.00014,31.31238]
[1776953241052,35.88,77482.85,0.98,-0.49518,0.00014,31.30916]
[1776953241987,35.88,77483.41,0.98,-0.4951,0.00014,31.30931]
[1776953242584,35.88,77483.41,0.98,-0.4951,0.00014,31.30931]
[1776953242657,35.88,77483.41,0.98,-0.4951,0.00014,31.30931]
[1776953242992,35.88,77478.46,0.98,-0.4958,0.00014,31.30794]
[1776953245010,35.88,77489.52,0.98,-0.49423,0.00014,31.31087]
[1776953247467,35.88,77491.33,0.98,-0.49398,0.00014,31.31131]
[1776953247515,35.88,77491.33,0.98,-0.49398,0.00014,31.31131]
[1776953247777,35.88,77491.33,0.98,-0.49398,0.00014,31.31131]
[1776953247851,35.88,77491.33,0.98,-0.49398,0.00014,31.31131]
[1776953248031,35.88,77502.61,0.98,-0.49238,0.00014,31.31372]
[1776953248672,35.88,77502.61,0.98,-0.49238,0.00014,31.31372]
[1776953249037,35.88,77505.47,0.98,-0.49198,0.00014,31.31425]
[1776953250599,35.88,77501.66,0.98,-0.49251,0.00014,31.31354]
[1776953250622,35.88,77501.66,0.98,-0.49251,0.00014,31.31354]
[1776953250653,35.88,77501.66,0.98,-0.49251,0.00014,31.31354]
[1776953251122,35.88,77501.7,0.98,-0.49251,0.00014,31.31064]
[1776953253116,35.88,77508.38,0.98,-0.49156,0.00014,31.31186]
[1776953257093,35.88,77501.33,0.98,-0.49256,0.00014,31.31057]
[1776953258909,35.88,77498.26,0.98,-0.493,0.00014,31.30995]
[1776953259107,35.88,77498.26,0.98,-0.493,0.00014,31.30995]
[1776953264142,35.88,77494.91,0.98,-0.49347,0.00014,31.30923]
[1776953264292,35.88,77494.91,0.98,-0.49347,0.00014,31.30923]
[1776953264451,35.88,77494.91,0.98,-0.49347,0.00014,31.30923]
[1776953265148,35.88,77499.57,0.98,-0.49281,0.00014,31.31022]
[1776953267165,35.88,77509.52,0.98,-0.4914,0.00014,31.31205]
[1776953270188,35.88,77498.5,0.98,-0.49296,0.00014,31.31]
[1776953275233,35.88,77502.97,0.98,-0.49233,0.00014,31.31089]
[1776953277235,35.88,77504.84,0.98,-0.49207,0.00014,31.31124]
[1776953277271,35.88,77504.84,0.98,-0.49207,0.00014,31.31124]
[1776953277994,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278370,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278426,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278725,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278837,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278929,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953278959,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953279018,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953279051,35.88,77511.61,0.98,-0.49111,0.00014,31.31239]
[1776953279060,35.88,77534.69,0.98,-0.48784,0.00014,31.31494]
[1776953279538,35.89,77537.04,0.98,-0.48751,0.00014,31.31508]
[1776953281358,35.89,77537.04,0.98,-0.48751,0.00014,31.31508]
[1776953281384,35.88,77544.46,0.98,-0.48646,0.00014,31.31539]
[1776953284408,35.89,77543.28,0.98,-0.48662,0.00014,31.31535]
[1776953284464,35.89,77543.28,0.98,-0.48662,0.00014,31.31535]
[1776953285439,35.89,77546.05,0.98,-0.48623,0.00014,31.31542]
[1776953285508,35.89,77544.88,0.98,-0.4864,0.00014,31.3154]
[1776953290347,35.89,77532.68,0.98,-0.48812,0.00014,31.3148]
[1776953291793,35.89,77532.68,0.98,-0.48812,0.00014,31.3148]
[1776953292083,35.89,77526.95,0.98,-0.48893,0.00014,31.31432]
[1776953293390,35.89,77530.07,0.98,-0.48849,0.00014,31.3146]
[1776953293862,35.89,77530.07,0.98,-0.48849,0.00014,31.3146]
[1776953293951,35.89,77537.79,0.98,-0.4874,0.00014,31.31512]
[1776953295599,35.89,77537.79,0.98,-0.4874,0.00014,31.31512]
[1776953295894,35.89,77537.79,0.98,-0.4874,0.00014,31.31512]
[1776953295932,35.89,77537.79,0.98,-0.4874,0.00014,31.31512]
[1776953296222,35.89,77553.13,0.98,-0.48523,0.00014,31.31547]
[1776953297624,35.89,77552.25,0.98,-0.48536,0.00014,31.31547]
[1776953297701,35.89,77551.52,0.98,-0.48546,0.00014,31.31548]
[1776953301503,35.89,77558.07,0.98,-0.48453,0.00014,31.31538]
[1776953305328,35.89,77562.3,0.98,-0.48393,0.00014,31.31523]
[1776953305439,35.89,77562.3,0.98,-0.48393,0.00014,31.31523]
[1776953305596,35.89,77562.3,0.98,-0.48393,0.00014,31.31523]
[1776953305695,35.89,77578.71,0.98,-0.48161,0.00014,31.31399]
[1776953307459,35.89,77584.52,0.98,-0.48079,0.00014,31.31329]
[1776953309460,35.89,77587.31,0.98,-0.4804,0.00014,31.31291]
[1776953309535,35.89,77587.31,0.98,-0.4804,0.00014,31.31291]
[1776953309821,35.89,77587.31,0.98,-0.4804,0.00014,31.31291]
[1776953309913,35.89,77587.31,0.98,-0.4804,0.00014,31.31291]
[1776953309922,35.89,77589.4,0.98,-0.4801,0.00014,31.31261]
[1776953310918,35.89,77603.2,0.98,-0.47816,0.00014,31.31016]
[1776953312053,35.89,77603.2,0.98,-0.47816,0.00014,31.31016]
[1776953312186,35.89,77603.2,0.98,-0.47816,0.00014,31.31016]
[1776953312265,35.89,77609.75,0.98,-0.47723,0.00014,31.30582]
[1776953314112,35.89,77615.28,0.98,-0.47645,0.00014,31.30449]
[1776953315261,35.89,77604.13,0.98,-0.47802,0.00014,31.30706]
[1776953316190,35.89,77608.25,0.98,-0.47744,0.00014,31.30617]
[1776953317241,35.89,77617.19,0.98,-0.47618,0.00014,31.30401]
[1776953317579,35.89,77617.19,0.98,-0.47618,0.00014,31.30401]
[1776953318062,35.89,77617.19,0.98,-0.47618,0.00014,31.30401]
[1776953318277,35.89,77616.2,0.98,-0.47632,0.00014,31.30426]
[1776953320347,35.89,77609.45,0.98,-0.47727,0.00014,31.3059]
[1776953321145,35.89,77609.45,0.98,-0.47727,0.00014,31.3059]
[1776953322002,35.89,77611.49,0.98,-0.47699,0.00014,31.30542]
[1776953322050,35.89,77611.49,0.98,-0.47699,0.00014,31.30542]
[1776953323999,35.89,77608.91,0.98,-0.47735,0.00014,31.30602]
[1776953324251,35.89,77608.91,0.98,-0.47735,0.00014,31.30602]
[1776953329614,35.9,77604.93,0.98,-0.47791,0.00014,31.3069]
[1776953334844,35.9,77603.57,0.98,-0.4781,0.00014,31.30718]
[1776953335014,35.9,77603.57,0.98,-0.4781,0.00014,31.30718]
[1776953336670,35.9,77614.07,0.98,-0.47662,0.00014,31.3048]
[1776953339657,35.9,77614.25,0.98,-0.4766,0.00014,31.30476]
[1776953339773,35.9,77614.25,0.98,-0.4766,0.00014,31.30476]
[1776953344232,35.9,77612.16,0.98,-0.47689,0.00014,31.30528]
[1776953344611,35.9,77612.49,0.98,-0.47685,0.00014,31.3052]
[1776953346391,35.91,77615.12,0.98,-0.47648,0.00014,31.30455]
[1776953346775,35.91,77615.12,0.98,-0.47648,0.00014,31.30455]
[1776953347867,35.91,77618.46,0.98,-0.476,0.00014,31.30369]
[1776953349427,35.91,77613.24,0.98,-0.47674,0.00014,31.30502]
[1776953355905,35.91,77611.12,0.98,-0.47704,0.00014,31.30553]
[1776953355914,35.91,77602.47,0.98,-0.47826,0.00014,31.30742]
[1776953359858,35.91,77595.72,0.98,-0.47922,0.00014,31.30869]
[1776953360926,35.91,77595.72,0.98,-0.47922,0.00014,31.30869]
[1776953363962,35.91,77594.31,0.98,-0.47941,0.00014,31.30893]
[1776953366375,35.92,77593.35,0.98,-0.47955,0.00014,31.30909]
[1776953366928,35.92,77595.1,0.98,-0.4793,0.00014,31.3088]
[1776953366943,35.92,77605.46,0.98,-0.47784,0.00014,31.3068]
[1776953368914,35.92,77608.4,0.98,-0.47743,0.00014,31.30616]
[1776953372008,35.92,77599.4,0.98,-0.4787,0.00014,31.30512]
[1776953373537,35.92,77599.32,0.98,-0.47871,0.00014,31.30513]
[1776953373602,35.92,77599.32,0.98,-0.47871,0.00014,31.30513]
[1776953379990,35.92,77592.48,0.98,-0.47967,0.00014,31.30633]
[1776953385025,35.92,77591.98,0.98,-0.47974,0.00014,31.30642]
[1776953388048,35.92,77604.27,0.98,-0.47801,0.00014,31.30415]
[1776953389496,35.92,77603.61,0.98,-0.4781,0.00014,31.30429]
[1776953389952,35.92,77603.61,0.98,-0.4781,0.00014,31.30429]
[1776953390888,35.92,77603.96,0.98,-0.47805,0.00014,31.30422]
[1776953397283,35.93,77611.91,0.98,-0.47693,0.00014,31.30245]
[1776953399911,35.93,77603.07,0.98,-0.47818,0.00014,31.3044]
[1776953399924,35.93,77603.07,0.98,-0.47818,0.00014,31.3044]
[1776953400134,35.93,77596.21,0.98,-0.47915,0.00014,31.30571]
[1776953402218,35.93,77604.15,0.98,-0.47803,0.00014,31.30418]
[1776953403726,35.93,77604.41,0.98,-0.47799,0.00014,31.30413]
[1776953405166,35.93,77595.25,0.98,-0.47928,0.00014,31.30588]
[1776953407181,35.93,77592.12,0.98,-0.47973,0.00014,31.3064]
[1776953408188,35.93,77598.99,0.98,-0.47876,0.00014,31.3052]
[1776953410202,35.93,77600.67,0.98,-0.47852,0.00014,31.30488]
[1776953415237,35.93,77594.33,0.98,-0.47941,0.00014,31.30603]
[1776953416284,35.93,77584.73,0.98,-0.48077,0.00014,31.30747]
[1776953419265,35.93,77582.16,0.98,-0.48113,0.00014,31.3078]
[1776953424304,35.93,77587.76,0.98,-0.48034,0.00014,31.30706]
[1776953425606,35.93,77587.0,0.98,-0.48045,0.00014,31.30717]
[1776953425858,35.93,77587.0,0.98,-0.48045,0.00014,31.30717]
[1776953426083,35.93,77587.0,0.98,-0.48045,0.00014,31.30717]
[1776953426133,35.93,77587.0,0.98,-0.48045,0.00014,31.30717]
[1776953426266,35.93,77587.0,0.98,-0.48045,0.00014,31.30717]
[1776953426393,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953427130,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953427243,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953427337,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953427609,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953427673,35.93,77546.37,0.98,-0.48619,0.00014,31.30962]
[1776953428345,35.93,77530.13,0.98,-0.48848,0.00014,31.30879]
[1776953429348,35.93,77529.49,0.98,-0.48857,0.00014,31.30873]
[1776953429881,35.93,77529.49,0.98,-0.48857,0.00014,31.30873]
[1776953429934,35.93,77529.49,0.98,-0.48857,0.00014,31.30873]
[1776953429937,35.93,77529.49,0.98,-0.48857,0.00014,31.30873]
[1776953430013,35.93,77529.49,0.98,-0.48857,0.00014,31.30873]
[1776953430362,35.93,77526.37,0.98,-0.48901,0.00014,31.30844]
[1776953430891,35.93,77526.37,0.98,-0.48901,0.00014,31.30844]
[1776953431364,35.93,77518.46,0.98,-0.49013,0.00014,31.30464]
[1776953432088,35.93,77518.46,0.98,-0.49013,0.00014,31.30464]
[1776953432396,35.93,77518.46,0.98,-0.49013,0.00014,31.30464]
[1776953436954,35.93,77516.71,0.98,-0.49038,0.00014,31.30441]
[1776953437407,35.93,77524.24,0.98,-0.48932,0.00014,31.30532]
[1776953438409,35.93,77517.37,0.98,-0.49029,0.00014,31.3045]
[1776953438523,35.93,77517.37,0.98,-0.49029,0.00014,31.3045]
[1776953440423,35.93,77506.56,0.98,-0.49182,0.00014,31.30282]
[1776953441022,35.93,77506.56,0.98,-0.49182,0.00014,31.30282]
[1776953441107,35.93,77504.6,0.98,-0.49209,0.00014,31.30247]
[1776953443879,35.93,77506.1,0.98,-0.49188,0.00014,31.30274]
[1776953444414,35.93,77502.15,0.98,-0.49244,0.00014,31.30201]
[1776953445408,35.93,77493.58,0.98,-0.49365,0.00014,31.30021]
[1776953446658,35.93,77493.98,0.98,-0.4936,0.00014,31.3003]
[1776953446730,35.93,77493.98,0.98,-0.4936,0.00014,31.3003]
[1776953447426,35.93,77498.05,0.98,-0.49302,0.00014,31.30118]
[1776953448101,35.93,77498.05,0.98,-0.49302,0.00014,31.30118]
[1776953448145,35.93,77498.05,0.98,-0.49302,0.00014,31.30118]
[1776953448180,35.93,77510.98,0.98,-0.49119,0.00014,31.30356]
[1776953449487,35.93,77516.76,0.98,-0.49037,0.00014,31.30442]
[1776953452857,35.93,77515.97,0.98,-0.49048,0.00014,31.30431]
[1776953453105,35.93,77518.48,0.98,-0.49013,0.00014,31.30464]
[1776953453532,35.93,77526.95,0.98,-0.48893,0.00014,31.3056]
[1776953455536,35.93,77528.61,0.98,-0.4887,0.00014,31.30575]
[1776953460563,35.93,77532.3,0.98,-0.48818,0.00014,31.30605]
[1776953463804,35.93,77523.91,0.98,-0.48936,0.00014,31.30529]
[1776953466638,35.93,77515.71,0.98,-0.49052,0.00014,31.30427]
[1776953468070,35.93,77515.71,0.98,-0.49052,0.00014,31.30427]
[1776953468130,35.93,77515.71,0.98,-0.49052,0.00014,31.30427]
[1776953468461,35.93,77525.69,0.98,-0.48911,0.00014,31.30547]
[1776953468652,35.93,77525.69,0.98,-0.48911,0.00014,31.30547]
[1776953470057,35.93,77536.31,0.98,-0.48761,0.00014,31.30632]
[1776953475714,35.93,77530.67,0.98,-0.48841,0.00014,31.30593]
[1776953478363,35.93,77532.19,0.98,-0.48819,0.00014,31.30605]
[1776953478438,35.93,77532.19,0.98,-0.48819,0.00014,31.30605]
[1776953478452,35.93,77532.81,0.98,-0.4881,0.00014,31.30609]
[1776953479951,35.93,77516.42,0.98,-0.49042,0.00014,31.30437]
[1776953480750,35.93,77516.1,0.98,-0.49047,0.00014,31.30433]
[1776953481966,35.93,77516.1,0.98,-0.49047,0.00014,31.30433]
[1776953481979,35.93,77516.1,0.98,-0.49047,0.00014,31.30433]
[1776953482064,35.93,77514.18,0.98,-0.49074,0.00014,31.30405]
[1776953482817,35.93,77521.5,0.98,-0.4897,0.00014,31.30502]
[1776953487800,35.93,77512.2,0.98,-0.49102,0.00014,31.30376]
[1776953492889,35.93,77508.59,0.98,-0.49153,0.00014,31.30027]
[1776953496399,35.93,77508.63,0.98,-0.49152,0.00014,31.30028]
[1776953496481,35.93,77514.11,0.98,-0.49075,0.00014,31.30114]
[1776953497870,35.93,77521.98,0.98,-0.48964,0.00014,31.30217]
[1776953500327,35.93,77527.48,0.98,-0.48886,0.00014,31.30274]
[1776953500451,35.93,77527.48,0.98,-0.48886,0.00014,31.30274]
[1776953502386,35.93,77529.16,0.98,-0.48862,0.00014,31.3029]
[1776953502487,35.93,77540.74,0.98,-0.48698,0.00014,31.30364]
[1776953504919,35.93,77532.48,0.98,-0.48815,0.00014,31.30316]
[1776953509953,35.93,77537.18,0.98,-0.48749,0.00014,31.30347]
[1776953515010,35.93,77539.85,0.98,-0.48711,0.00014,31.3036]
[1776953520032,35.93,77541.9,0.98,-0.48682,0.00014,31.30369]
[1776953523709,35.93,77541.12,0.98,-0.48693,0.00014,31.30366]
[1776953524455,35.93,77533.58,0.98,-0.48799,0.00014,31.30324]
[1776953527518,35.93,77529.06,0.98,-0.48863,0.00014,31.30289]
[1776953531652,35.93,77527.66,0.98,-0.48883,0.00014,31.30276]
[1776953531682,35.93,77527.66,0.98,-0.48883,0.00014,31.30276]
[1776953531714,35.93,77527.66,0.98,-0.48883,0.00014,31.30276]
[1776953532118,35.93,77527.39,0.98,-0.48887,0.00014,31.30273]
[1776953534310,35.93,77525.0,0.98,-0.48921,0.00014,31.3025]
[1776953534363,35.93,77525.16,0.98,-0.48918,0.00014,31.30251]
[1776953535413,35.93,77525.16,0.98,-0.48918,0.00014,31.30251]
[1776953535557,35.93,77532.7,0.98,-0.48812,0.00014,31.30318]
[1776953537363,35.93,77555.52,0.98,-0.48489,0.00014,31.30382]
[1776953537850,35.93,77555.52,0.98,-0.48489,0.00014,31.30382]
[1776953539917,35.93,77559.37,0.98,-0.48435,0.00014,31.30373]
[1776953540173,35.93,77562.8,0.98,-0.48387,0.00014,31.3036]
[1776953545213,35.93,77561.69,0.98,-0.48402,0.00014,31.30365]
[1776953549241,35.93,77555.04,0.98,-0.48496,0.00014,31.30383]
[1776953554292,35.93,77552.73,0.98,-0.48529,0.00014,31.30095]
[1776953560316,35.93,77551.77,0.98,-0.48542,0.00014,31.30095]
[1776953565350,35.93,77553.01,0.98,-0.48525,0.00014,31.30095]
[1776953570386,35.93,77550.66,0.98,-0.48558,0.00014,31.30095]
[1776953572553,35.93,77565.54,0.98,-0.48348,0.00014,31.30056]
[1776953574415,35.93,77565.0,0.98,-0.48355,0.00014,31.30059]
[1776953578520,35.94,77544.63,0.98,-0.48643,0.00014,31.30087]
[1776953579450,35.94,77544.63,0.98,-0.48643,0.00014,31.30087]
[1776953584487,35.94,77542.6,0.98,-0.48672,0.00014,31.30081]
[1776953585691,35.94,77537.0,0.98,-0.48751,0.00014,31.30055]
[1776953585767,35.94,77537.0,0.98,-0.48751,0.00014,31.30055]
[1776953585777,35.94,77537.0,0.98,-0.48751,0.00014,31.30055]
[1776953586499,35.93,77526.21,0.98,-0.48904,0.00014,31.29972]
[1776953586910,35.93,77526.21,0.98,-0.48904,0.00014,31.29972]
[1776953586964,35.93,77526.21,0.98,-0.48904,0.00014,31.29972]
[1776953587505,35.93,77520.39,0.98,-0.48986,0.00014,31.29908]
[1776953588513,35.93,77512.35,0.98,-0.491,0.00014,31.29797]
[1776953588634,35.93,77512.35,0.98,-0.491,0.00014,31.29797]
[1776953588730,35.93,77512.35,0.98,-0.491,0.00014,31.29797]
[1776953588772,35.93,77512.35,0.98,-0.491,0.00014,31.29797]
[1776953588826,35.93,77512.35,0.98,-0.491,0.00014,31.29797]
[1776953589519,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953590242,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953590282,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953590322,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953590375,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953590411,35.93,77509.98,0.98,-0.49133,0.00014,31.2976]
[1776953591455,35.93,77510.84,0.98,-0.49121,0.00014,31.29773]
[1776953591535,35.93,77522.66,0.98,-0.48954,0.00014,31.29934]
[1776953591783,35.93,77522.66,0.98,-0.48954,0.00014,31.29934]
[1776953591804,35.93,77522.66,0.98,-0.48954,0.00014,31.29934]
[1776953591829,35.93,77522.66,0.98,-0.48954,0.00014,31.29934]
[1776953592541,35.93,77525.93,0.98,-0.48908,0.00014,31.29969]
[1776953592731,35.93,77525.93,0.98,-0.48908,0.00014,31.29969]
[1776953593548,35.93,77529.33,0.98,-0.4886,0.00014,31.30001]
[1776953598583,35.93,77525.86,0.98,-0.48909,0.00014,31.29968]
[1776953600595,35.93,77532.99,0.98,-0.48808,0.00014,31.3003]
[1776953605626,35.92,77531.01,0.98,-0.48836,0.00014,31.30015]
[1776953611675,35.92,77535.8,0.98,-0.48768,0.00014,31.29758]
[1776953613403,35.92,77535.8,0.98,-0.48768,0.00014,31.29758]
[1776953613451,35.92,77535.8,0.98,-0.48768,0.00014,31.29758]
[1776953615048,35.92,77535.39,0.98,-0.48774,0.00014,31.29755]
[1776953615093,35.92,77535.08,0.98,-0.48778,0.00014,31.29753]
[1776953616891,35.92,77535.08,0.98,-0.48778,0.00014,31.29753]
[1776953617142,35.92,77535.08,0.98,-0.48778,0.00014,31.29753]
[1776953617292,35.92,77530.97,0.98,-0.48836,0.00014,31.29724]
[1776953617903,35.92,77530.97,0.98,-0.48836,0.00014,31.29724]
[1776953617987,35.92,77515.88,0.98,-0.4905,0.00014,31.29559]
[1776953619730,35.92,77513.1,0.98,-0.49089,0.00014,31.29518]
[1776953624764,35.92,77516.11,0.98,-0.49047,0.00014,31.29562]
[1776953626777,35.92,77523.82,0.98,-0.48938,0.00014,31.29657]
[1776953631813,35.92,77516.62,0.98,-0.4904,0.00014,31.29569]
[1776953636848,35.91,77516.97,0.98,-0.49035,0.00014,31.29574]
[1776953641883,35.91,77515.78,0.98,-0.49052,0.00014,31.29557]
[1776953646608,35.91,77498.0,0.98,-0.49303,0.00014,31.29247]
[1776953646813,35.91,77498.0,0.98,-0.49303,0.00014,31.29247]
[1776953647092,35.91,77498.0,0.98,-0.49303,0.00014,31.29247]
[1776953647235,35.91,77479.52,0.98,-0.49565,0.00014,31.28792]
[1776953648371,35.91,77480.95,0.98,-0.49545,0.00014,31.28832]
[1776953649616,35.91,77480.95,0.98,-0.49545,0.00014,31.28832]
[1776953649631,35.91,77482.21,0.98,-0.49527,0.00014,31.28866]
[1776953651652,35.91,77482.68,0.98,-0.4952,0.00014,31.28879]
[1776953651705,35.91,77483.07,0.98,-0.49515,0.00014,31.2889]
[1776953653980,35.91,77490.29,0.98,-0.49412,0.00014,31.29073]
[1776953659003,35.91,77490.51,0.98,-0.49409,0.00014,31.29079]
[1776953664104,35.91,77496.94,0.98,-0.49318,0.00014,31.29224]
[1776953670080,35.91,77497.75,0.98,-0.49307,0.00014,31.29241]
[1776953671528,35.91,77497.75,0.98,-0.49307,0.00014,31.29241]
[1776953671786,35.91,77499.01,0.98,-0.49289,0.00014,31.28977]
[1776953673102,35.91,77510.08,0.98,-0.49132,0.00014,31.29181]
[1776953674174,35.91,77510.52,0.98,-0.49126,0.00014,31.29188]
[1776953675720,35.91,77510.18,0.98,-0.49131,0.00014,31.29183]
[1776953675786,35.91,77510.18,0.98,-0.49131,0.00014,31.29183]
[1776953677129,35.91,77498.51,0.98,-0.49296,0.00014,31.28967]
[1776953679152,35.91,77495.15,0.98,-0.49344,0.00014,31.28895]
[1776953684244,35.91,77508.08,0.98,-0.49161,0.00014,31.29148]
[1776953685450,35.91,77508.08,0.98,-0.49161,0.00014,31.29148]
[1776953685482,35.91,77508.08,0.98,-0.49161,0.00014,31.29148]
[1776953688207,35.91,77500.3,0.98,-0.49271,0.00014,31.29003]
[1776953691676,35.91,77502.36,0.98,-0.49242,0.00014,31.29044]
[1776953691784,35.91,77504.34,0.98,-0.49213,0.00014,31.29081]
[1776953693013,35.91,77506.17,0.98,-0.49188,0.00014,31.29114]
[1776953693619,35.91,77520.52,0.98,-0.48984,0.00014,31.29329]
[1776953694669,35.91,77522.24,0.98,-0.4896,0.00014,31.29349]
[1776953699669,35.91,77522.38,0.98,-0.48958,0.00014,31.2935]
[1776953702084,35.91,77521.2,0.98,-0.48975,0.00014,31.29337]
[1776953702126,35.91,77521.2,0.98,-0.48975,0.00014,31.29337]
[1776953702218,35.91,77521.2,0.98,-0.48975,0.00014,31.29337]
[1776953702706,35.91,77524.35,0.98,-0.4893,0.00014,31.29372]
[1776953703461,35.91,77524.35,0.98,-0.4893,0.00014,31.29372]
[1776953703539,35.91,77524.35,0.98,-0.4893,0.00014,31.29372]
[1776953703646,35.91,77524.35,0.98,-0.4893,0.00014,31.29372]
[1776953704384,35.91,77528.22,0.98,-0.48876,0.00014,31.2941]
[1776953709355,35.91,77521.61,0.98,-0.48969,0.00014,31.29342]
[1776953714454,35.9,77520.3,0.98,-0.48988,0.00014,31.29326]
[1776953720432,35.89,77520.0,0.98,-0.48992,0.00014,31.29323]
[1776953722663,35.89,77526.79,0.98,-0.48896,0.00014,31.29397]
[1776953728489,35.88,77534.22,0.98,-0.48791,0.00014,31.29458]
[1776953732518,35.88,77527.59,0.98,-0.48885,0.00014,31.29115]
[1776953737551,35.87,77529.43,0.98,-0.48859,0.00014,31.29131]
[1776953740598,35.87,77526.94,0.98,-0.48894,0.00014,31.29109]
[1776953740688,35.87,77550.38,0.98,-0.48562,0.00014,31.29224]
[1776953740835,35.87,77550.38,0.98,-0.48562,0.00014,31.29224]
[1776953741855,35.87,77549.87,0.98,-0.48569,0.00014,31.29223]
[1776953741947,35.87,77549.87,0.98,-0.48569,0.00014,31.29223]
[1776953741988,35.87,77560.26,0.98,-0.48422,0.00014,31.29207]
[1776953743594,35.87,77560.26,0.98,-0.48422,0.00014,31.29207]
[1776953744171,35.87,77560.26,0.98,-0.48422,0.00014,31.29207]
[1776953744276,35.87,77560.26,0.98,-0.48422,0.00014,31.29207]
[1776953746401,35.87,77562.16,0.98,-0.48395,0.00014,31.292]
[1776953746686,35.87,77561.45,0.98,-0.48405,0.00014,31.29203]
[1776953751334,35.87,77565.5,0.98,-0.48348,0.00014,31.29183]
[1776953752472,35.87,77565.5,0.98,-0.48348,0.00014,31.29183]
[1776953752657,35.87,77554.68,0.98,-0.48501,0.00014,31.29221]
[1776953753667,35.87,77550.78,0.98,-0.48556,0.00014,31.29224]
[1776953758698,35.87,77553.18,0.98,-0.48522,0.00014,31.29223]
[1776953760704,35.88,77553.38,0.98,-0.4852,0.00014,31.29223]
[1776953760715,35.88,77553.38,0.98,-0.4852,0.00014,31.29223]
[1776953761237,35.88,77553.38,0.98,-0.4852,0.00014,31.29223]
[1776953761725,35.88,77547.37,0.98,-0.48605,0.00014,31.29221]
[1776953762738,35.88,77565.26,0.98,-0.48351,0.00014,31.29184]
[1776953762833,35.88,77565.26,0.98,-0.48351,0.00014,31.29184]
[1776953762898,35.88,77565.26,0.98,-0.48351,0.00014,31.29184]
[1776953763522,35.88,77565.26,0.98,-0.48351,0.00014,31.29184]
[1776953764743,35.88,77565.26,0.98,-0.48351,0.00014,31.29184]
[1776953764757,35.88,77575.53,0.98,-0.48206,0.00014,31.29106]
[1776953768769,35.88,77578.03,0.98,-0.48171,0.00014,31.29081]
[1776953773804,35.88,77579.5,0.98,-0.4815,0.00014,31.29065]
[1776953776866,35.88,77578.58,0.98,-0.48163,0.00014,31.29075]
[1776953778572,35.88,77577.03,0.98,-0.48185,0.00014,31.29091]
[1776953779192,35.88,77579.27,0.98,-0.48153,0.00014,31.29067]
[1776953779299,35.88,77579.27,0.98,-0.48153,0.00014,31.29067]
[1776953779465,35.88,77579.27,0.98,-0.48153,0.00014,31.29067]
[1776953779786,35.88,77586.86,0.98,-0.48046,0.00014,31.28972]
[1776953780853,35.88,77598.33,0.98,-0.47884,0.00014,31.28784]
[1776953782326,35.88,77598.33,0.98,-0.47884,0.00014,31.28784]
[1776953782413,35.88,77597.44,0.98,-0.47896,0.00014,31.28801]
[1776953787906,35.88,77592.38,0.98,-0.47968,0.00014,31.28888]
[1776953790477,35.88,77576.18,0.98,-0.48197,0.00014,31.291]
[1776953791172,35.88,77576.18,0.98,-0.48197,0.00014,31.291]
[1776953791248,35.88,77576.18,0.98,-0.48197,0.00014,31.291]
[1776953791323,35.88,77576.18,0.98,-0.48197,0.00014,31.291]
[1776953793701,35.88,77574.71,0.98,-0.48218,0.00014,31.28823]
[1776953795032,35.88,77564.8,0.98,-0.48358,0.00014,31.28896]
[1776953797974,35.88,77566.3,0.98,-0.48337,0.00014,31.28888]
[1776953801343,35.88,77569.04,0.98,-0.48298,0.00014,31.2887]
[1776953801425,35.88,77560.02,0.98,-0.48426,0.00014,31.28917]
[1776953802129,35.88,77560.02,0.98,-0.48426,0.00014,31.28917]
[1776953803329,35.88,77554.71,0.98,-0.48501,0.00014,31.28931]
[1776953803404,35.88,77554.71,0.98,-0.48501,0.00014,31.28931]
[1776953803497,35.88,77554.71,0.98,-0.48501,0.00014,31.28931]
[1776953803527,35.88,77548.82,0.98,-0.48584,0.00014,31.28932]
[1776953805103,35.88,77544.68,0.98,-0.48643,0.00014,31.28925]
[1776953808047,35.88,77527.75,0.98,-0.48882,0.00014,31.28825]
[1776953809054,35.88,77531.97,0.98,-0.48823,0.00014,31.28861]
[1776953812075,35.88,77538.82,0.98,-0.48726,0.00014,31.28903]
[1776953814094,35.88,77547.99,0.98,-0.48596,0.00014,31.28931]
[1776953815189,35.88,77558.51,0.98,-0.48447,0.00014,31.28922]
[1776953817110,35.88,77558.67,0.98,-0.48445,0.00014,31.28922]
[1776953822624,35.88,77559.19,0.98,-0.48437,0.00014,31.2892]
[1776953829332,35.89,77554.47,0.98,-0.48504,0.00014,31.28931]
[1776953829415,35.89,77559.44,0.98,-0.48434,0.00014,31.28919]
[1776953831622,35.89,77559.44,0.98,-0.48434,0.00014,31.28919]
[1776953831684,35.89,77559.44,0.98,-0.48434,0.00014,31.28919]
[1776953831722,35.89,77568.92,0.98,-0.483,0.00014,31.28871]
[1776953833205,35.89,77568.71,0.98,-0.48303,0.00014,31.28872]
[1776953833302,35.89,77568.71,0.98,-0.48303,0.00014,31.28872]
[1776953834037,35.89,77567.9,0.98,-0.48314,0.00014,31.28878]
[1776953834055,35.89,77567.9,0.98,-0.48314,0.00014,31.28878]
[1776953834870,35.89,77569.96,0.98,-0.48285,0.00014,31.28863]
[1776953838776,35.89,77577.49,0.98,-0.48178,0.00014,31.28796]
[1776953839538,35.89,77577.49,0.98,-0.48178,0.00014,31.28796]
[1776953839752,35.89,77577.49,0.98,-0.48178,0.00014,31.28796]
[1776953839822,35.89,77586.88,0.98,-0.48046,0.00014,31.28681]
[1776953840731,35.89,77592.72,0.98,-0.47963,0.00014,31.28592]
[1776953844242,35.89,77591.31,0.98,-0.47983,0.00014,31.28615]
[1776953844307,35.89,77591.31,0.98,-0.47983,0.00014,31.28615]
[1776953844512,35.89,77591.31,0.98,-0.47983,0.00014,31.28615]
[1776953844593,35.89,77588.22,0.98,-0.48027,0.00014,31.28662]
[1776953846251,35.89,77585.08,0.98,-0.48071,0.00014,31.28706]
[1776953846386,35.89,77585.08,0.98,-0.48071,0.00014,31.28706]
[1776953846456,35.89,77585.08,0.98,-0.48071,0.00014,31.28706]
[1776953846557,35.89,77582.32,0.98,-0.4811,0.00014,31.28741]
[1776953852231,35.89,77585.04,0.98,-0.48072,0.00014,31.28416]
[1776953854432,35.89,77589.14,0.98,-0.48014,0.00014,31.28358]
[1776953860411,35.89,77586.41,0.98,-0.48052,0.00014,31.28397]
[1776953865559,35.89,77592.56,0.98,-0.47965,0.00014,31.28304]
[1776953867117,35.89,77592.56,0.98,-0.47965,0.00014,31.28304]
[1776953867861,35.89,77592.56,0.98,-0.47965,0.00014,31.28304]
[1776953875628,35.89,77574.64,0.98,-0.48219,0.00014,31.28534]
[1776953877532,35.89,77568.6,0.98,-0.48304,0.00014,31.28582]
[1776953879545,35.89,77570.94,0.98,-0.48271,0.00014,31.28565]
[1776953884581,35.89,77571.13,0.98,-0.48268,0.00014,31.28564]
[1776953888703,35.89,77567.72,0.98,-0.48317,0.00014,31.28588]
[1776953888727,35.89,77567.72,0.98,-0.48317,0.00014,31.28588]
[1776953888803,35.89,77567.72,0.98,-0.48317,0.00014,31.28588]
[1776953888892,35.9,77558.98,0.98,-0.4844,0.00014,31.2863]
[1776953891035,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953891056,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953891138,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953891633,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953891957,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953892024,35.9,77552.92,0.98,-0.48526,0.00014,31.28642]
[1776953893070,35.9,77553.71,0.98,-0.48515,0.00014,31.28641]
[1776953893857,35.9,77554.76,0.98,-0.485,0.00014,31.2864]
[1776953898461,35.9,77549.37,0.98,-0.48576,0.00014,31.28642]
[1776953898480,35.9,77549.37,0.98,-0.48576,0.00014,31.28642]
[1776953898912,35.89,77548.92,0.98,-0.48583,0.00014,31.28642]
[1776953901745,35.89,77540.35,0.98,-0.48704,0.00014,31.2862]
[1776953902889,35.89,77525.05,0.98,-0.48921,0.00014,31.28508]
[1776953904722,35.89,77520.2,0.98,-0.48989,0.00014,31.28454]
[1776953908125,35.89,77522.79,0.98,-0.48953,0.00014,31.28484]
[1776953908139,35.89,77522.79,0.98,-0.48953,0.00014,31.28484]
[1776953908256,35.89,77522.79,0.98,-0.48953,0.00014,31.28484]
[1776953908751,35.89,77522.06,0.98,-0.48963,0.00014,31.28476]
[1776953909759,35.89,77510.5,0.98,-0.49127,0.00014,31.28317]
[1776953910764,35.89,77508.96,0.98,-0.49149,0.00014,31.28292]
[1776953911418,35.89,77508.96,0.98,-0.49149,0.00014,31.28292]
[1776953911773,35.89,77509.07,0.98,-0.49147,0.00014,31.28003]
[1776953913359,35.89,77508.29,0.98,-0.49158,0.00014,31.2799]
[1776953913786,35.89,77507.87,0.98,-0.49164,0.00014,31.27983]
[1776953915909,35.89,77497.18,0.98,-0.49316,0.00014,31.27778]
[1776953917813,35.89,77495.38,0.98,-0.49341,0.00014,31.27739]
[1776953919533,35.89,77495.15,0.98,-0.49344,0.00014,31.27734]
[1776953919640,35.89,77495.15,0.98,-0.49344,0.00014,31.27734]
[1776953922850,35.89,77506.87,0.98,-0.49178,0.00014,31.27965]
[1776953927259,35.89,77506.58,0.98,-0.49182,0.00014,31.2796]
[1776953932590,35.89,77505.33,0.98,-0.492,0.00014,31.27938]
[1776953938967,35.89,77500.41,0.98,-0.4927,0.00014,31.27844]
[1776953940982,35.89,77490.43,0.98,-0.49411,0.00014,31.27625]
[1776953942128,35.89,77488.96,0.98,-0.49432,0.00014,31.27589]
[1776953949031,35.89,77497.56,0.98,-0.4931,0.00014,31.27786]
[1776953950721,35.89,77499.0,0.98,-0.4929,0.00014,31.27816]
[1776953953061,35.89,77506.55,0.98,-0.49183,0.00014,31.2796]
[1776953958097,35.89,77508.24,0.98,-0.49159,0.00014,31.27989]
[1776953963131,35.88,77513.15,0.98,-0.49089,0.00014,31.28068]
[1776953968361,35.88,77515.62,0.98,-0.49054,0.00014,31.28103]
[1776953971192,35.88,77506.51,0.98,-0.49184,0.00014,31.27669]
[1776953973570,35.88,77498.29,0.98,-0.493,0.00014,31.27511]
[1776953974585,35.88,77498.29,0.98,-0.493,0.00014,31.27511]
[1776953980254,35.88,77496.11,0.98,-0.49331,0.00014,31.27464]
[1776953982611,35.88,77496.51,0.98,-0.49325,0.00014,31.27473]
[1776953988308,35.88,77492.94,0.98,-0.49376,0.00014,31.27394]
[1776953994351,35.88,77497.53,0.98,-0.49311,0.00014,31.27495]
[1776953999386,35.88,77495.12,0.98,-0.49345,0.00014,31.27443]
[1776954001547,35.88,77488.52,0.98,-0.49439,0.00014,31.27288]
[1776954002883,35.88,77488.52,0.98,-0.49439,0.00014,31.27288]
[1776954002956,35.88,77484.68,0.98,-0.49493,0.00014,31.2719]
[1776954004421,35.88,77483.76,0.98,-0.49506,0.00014,31.27166]
[1776954006542,35.88,77495.31,0.98,-0.49342,0.00014,31.27447]
[1776954012600,35.88,77494.5,0.98,-0.49354,0.00014,31.27429]
[1776954016110,35.88,77493.49,0.98,-0.49368,0.00014,31.27406]
[1776954017420,35.88,77496.87,0.98,-0.4932,0.00014,31.27481]
[1776954017523,35.88,77496.87,0.98,-0.4932,0.00014,31.27481]
[1776954017608,35.88,77506.17,0.98,-0.49188,0.00014,31.27663]
[1776954018186,35.88,77506.17,0.98,-0.49188,0.00014,31.27663]
[1776954018524,35.88,77506.17,0.98,-0.49188,0.00014,31.27663]
[1776954020094,35.88,77506.17,0.98,-0.49188,0.00014,31.27663]
[1776954019526,35.88,77515.21,0.98,-0.4906,0.00014,31.27807]
[1776954021541,35.88,77516.8,0.98,-0.49038,0.00014,31.27829]
[1776954023265,35.88,77516.17,0.98,-0.49047,0.00014,31.2782]
[1776954023360,35.88,77516.17,0.98,-0.49047,0.00014,31.2782]
[1776954024019,35.88,77519.45,0.98,-0.49,0.00014,31.27864]
[1776954029599,35.88,77525.43,0.98,-0.48916,0.00014,31.27931]
[1776954033671,35.88,77527.08,0.98,-0.48892,0.00014,31.27657]
[1776954035472,35.87,77533.35,0.98,-0.48803,0.00014,31.27708]
[1776954035640,35.87,77535.65,0.98,-0.48771,0.00014,31.27724]
[1776954040892,35.87,77536.79,0.98,-0.48755,0.00014,31.2773]
[1776954045415,35.86,77525.58,0.98,-0.48914,0.00014,31.27642]
[1776954046831,35.86,77518.64,0.98,-0.49012,0.00014,31.27563]
[1776954050747,35.86,77525.27,0.98,-0.48918,0.00014,31.27639]
[1776954055780,35.85,77522.2,0.98,-0.48962,0.00014,31.27606]
[1776954060816,35.85,77525.97,0.98,-0.48908,0.00014,31.27647]
[1776954062842,35.84,77534.78,0.98,-0.48783,0.00014,31.27719]
[1776954065863,35.84,77528.19,0.98,-0.48877,0.00014,31.27668]
[1776954068883,35.84,77525.7,0.98,-0.48912,0.00014,31.27644]
[1776954073918,35.83,77520.4,0.98,-0.48987,0.00014,31.27586]
[1776954078953,35.82,77525.61,0.98,-0.48914,0.00014,31.27644]
[1776954082107,35.82,77524.63,0.98,-0.48927,0.00014,31.27634]
[1776954082132,35.82,77524.63,0.98,-0.48927,0.00014,31.27634]
[1776954082209,35.82,77527.05,0.98,-0.48893,0.00014,31.27658]
[1776954082980,35.82,77527.05,0.98,-0.48893,0.00014,31.27658]
[1776954083162,35.82,77548.47,0.98,-0.48589,0.00014,31.27769]
[1776954083422,35.82,77548.47,0.98,-0.48589,0.00014,31.27769]
[1776954083988,35.82,77548.47,0.98,-0.48589,0.00014,31.27769]
[1776954084997,35.82,77555.86,0.98,-0.48484,0.00014,31.27765]
[1776954088011,35.82,77555.84,0.98,-0.48485,0.00014,31.27766]
[1776954088204,35.82,77575.47,0.98,-0.48206,0.00014,31.27651]
[1776954088439,35.82,77575.47,0.98,-0.48206,0.00014,31.27651]
[1776954089122,35.82,77575.47,0.98,-0.48206,0.00014,31.27651]
[1776954089149,35.82,77596.39,0.98,-0.4791,0.00014,31.27361]
[1776954089411,35.82,77596.39,0.98,-0.4791,0.00014,31.27361]
[1776954089596,35.82,77596.39,0.98,-0.4791,0.00014,31.27361]
[1776954090036,35.82,77596.39,0.98,-0.4791,0.00014,31.27361]
[1776954091635,35.82,77601.54,0.98,-0.47837,0.00014,31.26972]
[1776954091648,35.82,77601.54,0.98,-0.47837,0.00014,31.26972]
[1776954091652,35.82,77601.54,0.98,-0.47837,0.00014,31.26972]
[1776954091675,35.82,77601.54,0.98,-0.47837,0.00014,31.26972]
[1776954092049,35.82,77600.67,0.98,-0.47849,0.00014,31.26989]
[1776954097183,35.81,77598.74,0.98,-0.47876,0.00014,31.27026]
[1776954098119,35.81,77582.29,0.98,-0.48109,0.00014,31.27284]
[1776954098443,35.81,77582.29,0.98,-0.48109,0.00014,31.27284]
[1776954099210,35.81,77557.02,0.98,-0.48468,0.00014,31.27472]
[1776954099599,35.81,77557.02,0.98,-0.48468,0.00014,31.27472]
[1776954100117,35.81,77557.02,0.98,-0.48468,0.00014,31.27472]
[1776954100593,35.81,77557.02,0.98,-0.48468,0.00014,31.27472]
[1776954100618,35.81,77557.02,0.98,-0.48468,0.00014,31.27472]
[1776954101113,35.81,77548.57,0.98,-0.48588,0.00014,31.27479]
[1776954103127,35.81,77540.27,0.98,-0.48706,0.00014,31.27457]
[1776954104143,35.81,77540.27,0.98,-0.48706,0.00014,31.27457]
[1776954104495,35.81,77542.38,0.98,-0.48676,0.00014,31.27465]
[1776954106666,35.8,77541.35,0.98,-0.4869,0.00014,31.27462]
[1776954106674,35.8,77541.35,0.98,-0.4869,0.00014,31.27462]
[1776954107194,35.8,77532.18,0.98,-0.4882,0.00014,31.27411]
[1776954111076,35.8,77532.56,0.98,-0.48815,0.00014,31.27413]
[1776954111183,35.8,77532.81,0.98,-0.48812,0.00014,31.27415]
[1776954112191,35.8,77539.25,0.98,-0.4872,0.00014,31.27453]
[1776954112514,35.8,77539.25,0.98,-0.4872,0.00014,31.27453]
[1776954112743,35.8,77539.25,0.98,-0.4872,0.00014,31.27453]
[1776954118233,35.79,77543.33,0.98,-0.48662,0.00014,31.27469]
[1776954121718,35.79,77546.47,0.98,-0.48618,0.00014,31.27476]
[1776954121724,35.79,77546.47,0.98,-0.48618,0.00014,31.27476]
[1776954122262,35.79,77544.28,0.98,-0.48649,0.00014,31.27471]
[1776954127294,35.79,77546.67,0.98,-0.48615,0.00014,31.27476]
[1776954132330,35.79,77548.93,0.98,-0.48583,0.00014,31.27479]
[1776954135613,35.78,77541.05,0.98,-0.48695,0.00014,31.27461]
[1776954137482,35.78,77531.89,0.98,-0.48825,0.00014,31.27409]
[1776954141400,35.78,77541.51,0.98,-0.48688,0.00014,31.27463]
[1776954146435,35.77,77536.3,0.98,-0.48762,0.00014,31.27438]
[1776954151470,35.77,77535.37,0.98,-0.48775,0.00014,31.27142]
[1776954156505,35.77,77537.45,0.98,-0.48746,0.00014,31.27154]
[1776954160888,35.76,77538.1,0.98,-0.48737,0.00014,31.27157]
[1776954164154,35.76,77526.01,0.98,-0.48909,0.00014,31.27068]
[1776954165568,35.76,77518.26,0.98,-0.49019,0.00014,31.2698]
[1776954170800,35.75,77516.85,0.98,-0.49039,0.00014,31.26961]
[1776954172267,35.75,77518.01,0.98,-0.49022,0.00014,31.26976]
[1776954172048,35.75,77527.91,0.98,-0.48882,0.00014,31.27086]
[1776954172802,35.75,77537.85,0.98,-0.4874,0.00014,31.27156]
[1776954174632,35.75,77539.02,0.98,-0.48724,0.00014,31.27162]
[1776954177854,35.74,77538.28,0.98,-0.48734,0.00014,31.27158]
[1776954177922,35.74,77536.79,0.98,-0.48755,0.00014,31.27151]
[1776954180321,35.74,77536.35,0.98,-0.48762,0.00014,31.27148]
[1776954181891,35.74,77534.41,0.98,-0.48789,0.00014,31.27136]
[1776954181992,35.74,77533.61,0.98,-0.48801,0.00014,31.27131]
[1776954183229,35.74,77533.61,0.98,-0.48801,0.00014,31.27131]
[1776954183328,35.74,77533.4,0.98,-0.48804,0.00014,31.2713]
[1776954183443,35.74,77533.4,0.98,-0.48804,0.00014,31.2713]
[1776954185144,35.74,77533.4,0.98,-0.48804,0.00014,31.2713]
[1776954187788,35.74,77540.72,0.98,-0.48699,0.00014,31.27169]
[1776954187838,35.73,77540.55,0.98,-0.48702,0.00014,31.27169]
[1776954193765,35.73,77545.19,0.98,-0.48636,0.00014,31.27183]
[1776954198800,35.73,77546.71,0.98,-0.48614,0.00014,31.27186]
[1776954203834,35.72,77547.65,0.98,-0.48601,0.00014,31.27187]
[1776954207810,35.72,77549.14,0.98,-0.4858,0.00014,31.27188]
[1776954208128,35.72,77549.99,0.98,-0.48568,0.00014,31.27189]
[1776954209884,35.72,77557.86,0.98,-0.48456,0.00014,31.27178]
[1776954211654,35.72,77558.11,0.98,-0.48452,0.00014,31.27178]
[1776954212255,35.72,77558.11,0.98,-0.48452,0.00014,31.27178]
[1776954212352,35.72,77569.26,0.98,-0.48293,0.00014,31.26829]
[1776954212446,35.72,77569.26,0.98,-0.48293,0.00014,31.26829]
[1776954212906,35.72,77569.54,0.98,-0.48289,0.00014,31.26827]
[1776954216753,35.72,77572.38,0.98,-0.48249,0.00014,31.26804]
[1776954221969,35.73,77585.73,0.98,-0.48059,0.00014,31.26653]
[1776954224616,35.73,77587.42,0.98,-0.48035,0.00014,31.26628]
[1776954225246,35.73,77587.42,0.98,-0.48035,0.00014,31.26628]
[1776954225353,35.73,77599.56,0.98,-0.47863,0.00014,31.26421]
[1776954225797,35.73,77599.56,0.98,-0.47863,0.00014,31.26421]
[1776954225997,35.73,77599.56,0.98,-0.47863,0.00014,31.26421]
[1776954226605,35.73,77599.56,0.98,-0.47863,0.00014,31.26421]
[1776954227004,35.73,77616.4,0.98,-0.47624,0.00014,31.26037]
[1776954229211,35.73,77626.62,0.98,-0.47478,0.00014,31.25749]
[1776954231184,35.72,77630.37,0.98,-0.47425,0.00014,31.25632]
[1776954235219,35.72,77629.91,0.98,-0.47432,0.00014,31.25646]
[1776954235300,35.72,77637.75,0.98,-0.4732,0.00014,31.25387]
[1776954237408,35.72,77647.91,0.98,-0.47176,0.00014,31.25015]
[1776954239825,35.72,77650.75,0.98,-0.47136,0.00014,31.24903]
[1776954240385,35.72,77665.42,0.98,-0.46928,0.00014,31.24277]
[1776954241105,35.72,77665.42,0.98,-0.46928,0.00014,31.24277]
[1776954241332,35.72,77665.42,0.98,-0.46928,0.00014,31.24277]
[1776954241370,35.72,77680.59,0.98,-0.46713,0.00014,31.23539]
[1776954241734,35.72,77680.59,0.98,-0.46713,0.00014,31.23539]
[1776954241934,35.72,77680.59,0.98,-0.46713,0.00014,31.23539]
[1776954241963,35.72,77680.59,0.98,-0.46713,0.00014,31.23539]
[1776954242131,35.72,77680.88,0.98,-0.46709,0.00014,31.23525]
[1776954242622,35.72,77680.88,0.98,-0.46709,0.00014,31.23525]
[1776954243130,35.72,77692.68,0.98,-0.46542,0.00014,31.22887]
[1776954243747,35.72,77692.68,0.98,-0.46542,0.00014,31.22887]
[1776954244138,35.72,77684.02,0.98,-0.46664,0.00014,31.2336]
[1776954245036,35.72,77684.02,0.98,-0.46664,0.00014,31.2336]
[1776954245144,35.72,77682.72,0.98,-0.46683,0.00014,31.23428]
[1776954245688,35.72,77682.72,0.98,-0.46683,0.00014,31.23428]
[1776954246149,35.72,77678.85,0.98,-0.46738,0.00014,31.23628]
[1776954246975,35.72,77678.85,0.98,-0.46738,0.00014,31.23628]
[1776954247092,35.72,77678.85,0.98,-0.46738,0.00014,31.23628]
[1776954247180,35.72,77668.06,0.98,-0.4689,0.00014,31.24155]
[1776954249135,35.72,77665.75,0.98,-0.46923,0.00014,31.24262]
[1776954249174,35.72,77665.75,0.98,-0.46923,0.00014,31.24262]
[1776954252133,35.72,77668.79,0.98,-0.4688,0.00014,31.24121]
[1776954252211,35.72,77668.79,0.98,-0.4688,0.00014,31.24121]
[1776954252349,35.72,77668.79,0.98,-0.4688,0.00014,31.24121]
[1776954252421,35.72,77668.79,0.98,-0.4688,0.00014,31.24121]
[1776954252425,35.72,77686.34,0.98,-0.46632,0.00014,31.23237]
[1776954252940,35.72,77686.34,0.98,-0.46632,0.00014,31.23237]
[1776954253141,35.72,77686.34,0.98,-0.46632,0.00014,31.23237]
[1776954253178,35.72,77686.34,0.98,-0.46632,0.00014,31.23237]
[1776954253243,35.72,77684.43,0.98,-0.46659,0.00014,31.23339]
[1776954254219,35.72,77683.8,0.98,-0.46668,0.00014,31.23372]
[1776954255280,35.72,77683.8,0.98,-0.46668,0.00014,31.23372]
[1776954255351,35.72,77683.66,0.98,-0.46669,0.00014,31.23379]
[1776954256838,35.72,77683.66,0.98,-0.46669,0.00014,31.23379]
[1776954257235,35.72,77682.51,0.98,-0.46686,0.00014,31.2344]
[1776954258332,35.72,77674.28,0.98,-0.46802,0.00014,31.23857]
[1776954258697,35.72,77674.28,0.98,-0.46802,0.00014,31.23857]
[1776954258706,35.72,77674.28,0.98,-0.46802,0.00014,31.23857]
[1776954259251,35.72,77674.28,0.98,-0.46802,0.00014,31.23857]
[1776954259884,35.72,77674.28,0.98,-0.46802,0.00014,31.23857]
[1776954260258,35.72,77679.34,0.98,-0.46731,0.00014,31.23604]
[1776954262271,35.72,77686.84,0.98,-0.46624,0.00014,31.23209]
[1776954263438,35.72,77686.84,0.98,-0.46624,0.00014,31.23209]
[1776954264390,35.72,77687.21,0.98,-0.46619,0.00014,31.23189]
[1776954265052,35.72,77687.21,0.98,-0.46619,0.00014,31.23189]
[1776954265090,35.72,77687.21,0.98,-0.46619,0.00014,31.23189]
[1776954265372,35.72,77687.21,0.98,-0.46619,0.00014,31.23189]
[1776954265315,35.72,77687.15,0.98,-0.4662,0.00014,31.23192]
[1776954266306,35.72,77706.46,0.98,-0.46346,0.00014,31.22071]
[1776954267209,35.72,77706.46,0.98,-0.46346,0.00014,31.22071]
[1776954267314,35.72,77709.63,0.98,-0.46302,0.00014,31.21873]
[1776954270334,35.72,77720.02,0.98,-0.46155,0.00014,31.21196]
[1776954272570,35.72,77720.46,0.98,-0.46148,0.00014,31.20875]
[1776954273356,35.72,77715.96,0.98,-0.46212,0.00014,31.21174]
[1776954277384,35.72,77724.17,0.98,-0.46096,0.00014,31.20622]
[1776954279734,35.72,77719.05,0.98,-0.46168,0.00014,31.20969]
[1776954279965,35.72,77719.05,0.98,-0.46168,0.00014,31.20969]
[1776954280422,35.72,77746.17,0.98,-0.45785,0.00014,31.19013]
[1776954280604,35.72,77746.17,0.98,-0.45785,0.00014,31.19013]
[1776954280700,35.72,77746.17,0.98,-0.45785,0.00014,31.19013]
[1776954281416,35.72,77751.99,0.98,-0.45703,0.00014,31.18557]
[1776954281880,35.72,77751.99,0.98,-0.45703,0.00014,31.18557]
[1776954282466,35.72,77744.27,0.98,-0.45812,0.00014,31.1916]
[1776954282513,35.72,77744.27,0.98,-0.45812,0.00014,31.1916]
[1776954282973,35.72,77744.27,0.98,-0.45812,0.00014,31.1916]
[1776954283425,35.72,77743.7,0.98,-0.4582,0.00014,31.19205]
[1776954283736,35.72,77743.7,0.98,-0.4582,0.00014,31.19205]
[1776954283844,35.72,77743.7,0.98,-0.4582,0.00014,31.19205]
[1776954284433,35.72,77734.2,0.98,-0.45954,0.00014,31.19914]
[1776954285453,35.72,77742.28,0.98,-0.4584,0.00014,31.19313]
[1776954285724,35.72,77742.28,0.98,-0.4584,0.00014,31.19313]
[1776954286415,35.72,77742.28,0.98,-0.4584,0.00014,31.19313]
[1776954286455,35.72,77754.66,0.98,-0.45665,0.00014,31.18344]
[1776954287458,35.72,77754.83,0.98,-0.45663,0.00014,31.18331]
[1776954291485,35.72,77764.84,0.98,-0.45521,0.00014,31.175]
[1776954293502,35.72,77754.12,0.98,-0.45672,0.00014,31.18386]
[1776954295863,35.72,77754.12,0.98,-0.45672,0.00014,31.18385]
[1776954296110,35.72,77753.9,0.98,-0.45675,0.00014,31.18402]
[1776954299189,35.72,77746.86,0.98,-0.45775,0.00014,31.18958]
[1776954301012,35.72,77746.86,0.98,-0.45775,0.00014,31.18959]
[1776954301440,35.72,77734.41,0.98,-0.45951,0.00014,31.19897]
[1776954301601,35.72,77723.74,0.98,-0.46102,0.00014,31.20652]
[1776954303058,35.72,77723.74,0.98,-0.46102,0.00014,31.20652]
[1776954304478,35.72,77722.06,0.98,-0.46125,0.00014,31.20766]
[1776954304920,35.72,77713.94,0.98,-0.4624,0.00014,31.21306]
[1776954306400,35.72,77713.94,0.98,-0.4624,0.00014,31.21306]
[1776954306418,35.72,77713.94,0.98,-0.4624,0.00014,31.21306]
[1776954306464,35.72,77717.11,0.98,-0.46196,0.00014,31.21098]
[1776954308493,35.72,77717.26,0.98,-0.46193,0.00014,31.21089]
[1776954308520,35.72,77717.26,0.98,-0.46193,0.00014,31.21089]
[1776954308686,35.72,77719.85,0.98,-0.46157,0.00014,31.20916]
[1776954310122,35.72,77719.85,0.98,-0.46157,0.00014,31.20916]
[1776954310214,35.72,77719.29,0.98,-0.46165,0.00014,31.20954]
[1776954315666,35.72,77725.99,0.98,-0.4607,0.00014,31.20499]
[1776954318808,35.72,77725.87,0.98,-0.46072,0.00014,31.20508]
[1776954320535,35.73,77736.51,0.98,-0.45922,0.00014,31.19748]
[1776954320765,35.73,77736.51,0.98,-0.45922,0.00014,31.19748]
[1776954321269,35.73,77736.51,0.98,-0.45922,0.00014,31.19748]
[1776954321282,35.73,77736.51,0.98,-0.45922,0.00014,31.19748]
[1776954321329,35.73,77736.51,0.98,-0.45922,0.00014,31.19748]
[1776954321361,35.73,77738.37,0.98,-0.45896,0.00014,31.1961]
[1776954321848,35.73,77745.41,0.98,-0.45796,0.00014,31.19077]
[1776954323651,35.73,77746.82,0.98,-0.45776,0.00014,31.18968]
[1776954323666,35.73,77746.82,0.98,-0.45776,0.00014,31.18968]
[1776954325831,35.73,77762.01,0.98,-0.45562,0.00014,31.17745]
[1776954327764,35.73,77761.29,0.98,-0.45572,0.00014,31.17806]
[1776954327830,35.73,77765.86,0.98,-0.45508,0.00014,31.17421]
[1776954331737,35.73,77764.58,0.98,-0.45526,0.00014,31.17239]
[1776954331781,35.73,77761.01,0.98,-0.45576,0.00014,31.17539]
[1776954333791,35.74,77752.51,0.98,-0.45696,0.00014,31.18234]
[1776954335803,35.74,77750.74,0.98,-0.45721,0.00014,31.18375]
[1776954335867,35.74,77749.64,0.98,-0.45737,0.00014,31.18462]
[1776954341847,35.74,77754.3,0.98,-0.45671,0.00014,31.18093]
[1776954346882,35.74,77756.01,0.98,-0.45647,0.00014,31.17957]
[1776954352560,35.75,77749.52,0.98,-0.45739,0.00014,31.18477]
[1776954352924,35.75,77745.63,0.98,-0.45794,0.00014,31.18781]
[1776954357720,35.75,77747.14,0.98,-0.45773,0.00014,31.18665]
[1776954357958,35.75,77748.82,0.98,-0.45749,0.00014,31.18534]
[1776954362697,35.75,77752.9,0.98,-0.45692,0.00014,31.18213]
[1776954363452,35.75,77743.6,0.98,-0.45823,0.00014,31.18939]
[1776954366195,35.75,77748.69,0.98,-0.45751,0.00014,31.18546]
[1776954366446,35.75,77747.69,0.98,-0.45766,0.00014,31.18625]
[1776954372058,35.76,77742.32,0.98,-0.45842,0.00014,31.1904]
[1776954374543,35.76,77755.64,0.98,-0.45654,0.00014,31.17996]
[1776954376346,35.76,77759.83,0.98,-0.45595,0.00014,31.17654]
[1776954376566,35.76,77759.83,0.98,-0.45595,0.00014,31.17654]
[1776954376519,35.76,77763.13,0.98,-0.45548,0.00014,31.1738]
[1776954377092,35.76,77763.46,0.98,-0.45544,0.00014,31.17353]
[1776954382456,35.76,77768.67,0.98,-0.4547,0.00014,31.16907]
[1776954383114,35.75,77773.89,0.98,-0.45396,0.00014,31.16452]
[1776954383276,35.75,77773.89,0.98,-0.45396,0.00014,31.16452]
[1776954383510,35.75,77764.64,0.98,-0.45527,0.00014,31.1725]
[1776954384155,35.75,77757.14,0.98,-0.45632,0.00014,31.17872]
[1776954385452,35.75,77757.14,0.98,-0.45632,0.00014,31.17872]
[1776954385500,35.75,77758.56,0.98,-0.45612,0.00014,31.17756]
[1776954386821,35.75,77758.37,0.98,-0.45615,0.00014,31.17771]
[1776954387329,35.75,77758.37,0.98,-0.45615,0.00014,31.17771]
[1776954387435,35.75,77758.37,0.98,-0.45615,0.00014,31.17771]
[1776954387542,35.75,77758.37,0.98,-0.45615,0.00014,31.17771]
[1776954388185,35.75,77763.47,0.98,-0.45543,0.00014,31.17347]
[1776954389446,35.75,77763.47,0.98,-0.45543,0.00014,31.17347]
[1776954389458,35.75,77765.67,0.98,-0.45512,0.00014,31.17161]
[1776954389743,35.75,77765.67,0.98,-0.45512,0.00014,31.17161]
[1776954390200,35.75,77765.67,0.98,-0.45512,0.00014,31.17161]
[1776954391791,35.75,77771.44,0.98,-0.4543,0.00014,31.16372]
[1776954392213,35.75,77771.47,0.98,-0.4543,0.00014,31.16369]
[1776954393466,35.75,77771.47,0.98,-0.4543,0.00014,31.16369]
[1776954395073,35.75,77770.31,0.98,-0.45446,0.00014,31.16468]
[1776954395236,35.75,77770.91,0.98,-0.45437,0.00014,31.16415]
[1776954397260,35.75,77761.64,0.98,-0.45568,0.00014,31.17204]
[1776954401592,35.75,77766.24,0.98,-0.45503,0.00014,31.16816]
[1776954401605,35.75,77781.1,0.98,-0.45294,0.00014,31.15507]
[1776954402286,35.75,77781.96,0.98,-0.45281,0.00014,31.15428]
[1776954403292,35.75,77789.26,0.98,-0.45179,0.00014,31.14751]
[1776954403712,35.75,77789.26,0.98,-0.45179,0.00014,31.14751]
[1776954404141,35.75,77789.26,0.98,-0.45179,0.00014,31.14751]
[1776954404300,35.75,77790.19,0.98,-0.45165,0.00014,31.14662]
[1776954405769,35.74,77790.0,0.98,-0.45168,0.00014,31.1468]
[1776954406314,35.74,77789.04,0.98,-0.45181,0.00014,31.14769]
[1776954408611,35.74,77788.97,0.98,-0.45182,0.00014,31.14775]
[1776954409507,35.74,77789.75,0.98,-0.45171,0.00014,31.14701]
[1776954411453,35.74,77799.75,0.98,-0.45031,0.00014,31.13738]
[1776954414345,35.74,77799.79,0.98,-0.4503,0.00014,31.13735]
[1776954414366,35.74,77799.79,0.98,-0.4503,0.00014,31.13735]
[1776954414444,35.74,77806.46,0.98,-0.44936,0.00014,31.13072]
[1776954415566,35.74,77806.46,0.98,-0.44936,0.00014,31.13072]
[1776954415568,35.74,77825.13,0.98,-0.44674,0.00014,31.1112]
[1776954415808,35.74,77825.13,0.98,-0.44674,0.00014,31.1112]
[1776954416395,35.74,77831.0,0.98,-0.44591,0.00014,31.10479]
[1776954417397,35.75,77831.0,0.98,-0.44591,0.00014,31.1048]
[1776954417891,35.75,77831.0,0.98,-0.44591,0.00014,31.1048]
[1776954418283,35.75,77831.0,0.98,-0.44591,0.00014,31.1048]
[1776954418404,35.75,77831.5,0.98,-0.44584,0.00014,31.10426]
[1776954419579,35.75,77839.88,0.98,-0.44467,0.00014,31.09487]
[1776954420489,35.75,77839.88,0.98,-0.44467,0.00014,31.09487]
[1776954421954,35.76,77841.1,0.98,-0.44451,0.00014,31.0936]
[1776954422015,35.76,77841.1,0.98,-0.44451,0.00014,31.0936]
[1776954422441,35.76,77840.31,0.98,-0.44462,0.00014,31.09457]
[1776954424012,35.77,77840.16,0.98,-0.44465,0.00014,31.09483]
[1776954424041,35.77,77840.16,0.98,-0.44465,0.00014,31.09483]
[1776954424453,35.77,77827.67,0.98,-0.44641,0.00014,31.10874]
[1776954427186,35.78,77834.5,0.98,-0.44546,0.00014,31.10133]
[1776954427470,35.79,77835.79,0.98,-0.44529,0.00014,31.09996]
[1776954432324,35.79,77829.05,0.98,-0.44624,0.00014,31.10749]
[1776954432337,35.79,77829.05,0.98,-0.44624,0.00014,31.10749]
[1776954432531,35.79,77836.99,0.98,-0.44512,0.00014,31.09869]
[1776954434789,35.8,77836.56,0.98,-0.4452,0.00014,31.09932]
[1776954435245,35.8,77836.56,0.98,-0.4452,0.00014,31.09932]
[1776954435436,35.8,77836.56,0.98,-0.4452,0.00014,31.09932]
[1776954435551,35.8,77846.58,0.98,-0.44379,0.00014,31.08789]
[1776954436319,35.8,77846.58,0.98,-0.44379,0.00014,31.08789]
[1776954436533,35.79,77846.58,0.98,-0.44378,0.00014,31.08773]
[1776954440561,35.76,77859.35,0.98,-0.44196,0.00014,31.07221]
[1776954445600,35.76,77858.88,0.98,-0.44202,0.00014,31.07271]
[1776954446099,35.76,77858.88,0.98,-0.44202,0.00014,31.07271]
[1776954446115,35.76,77858.88,0.98,-0.44202,0.00014,31.07271]
[1776954446603,35.76,77864.61,0.98,-0.44121,0.00014,31.0657]
[1776954449645,35.76,77876.66,0.98,-0.43952,0.00014,31.05052]
[1776954452433,35.76,77877.36,0.98,-0.43942,0.00014,31.0467]
[1776954452552,35.76,77877.36,0.98,-0.43942,0.00014,31.0467]
[1776954452656,35.76,77881.26,0.98,-0.43887,0.00014,31.04167]
[1776954453666,35.76,77888.79,0.98,-0.43782,0.00014,31.03179]
[1776954453907,35.76,77888.79,0.98,-0.43782,0.00014,31.03179]
[1776954454642,35.76,77888.79,0.98,-0.43782,0.00014,31.03179]
[1776954454674,35.76,77891.67,0.98,-0.43742,0.00014,31.02795]
[1776954456690,35.76,77933.92,0.98,-0.43151,0.00014,30.96803]
[1776954457275,35.76,77933.92,0.98,-0.43151,0.00014,30.96803]
[1776954457437,35.76,77933.92,0.98,-0.43151,0.00014,30.96803]
[1776954457701,35.76,77934.63,0.98,-0.43141,0.00014,30.96697]
[1776954458237,35.76,77934.63,0.98,-0.43141,0.00014,30.96697]
[1776954458695,35.76,77934.63,0.98,-0.43141,0.00014,30.96697]
[1776954458701,35.76,77920.37,0.98,-0.43341,0.00014,30.98802]
[1776954459068,35.76,77920.37,0.98,-0.43341,0.00014,30.98802]
[1776954459707,35.76,77907.08,0.98,-0.43526,0.00014,31.00691]
[1776954460716,35.76,77902.61,0.98,-0.43589,0.00014,31.01312]
[1776954461314,35.76,77902.61,0.98,-0.43589,0.00014,31.01312]
[1776954461721,35.76,77905.28,0.98,-0.43551,0.00014,31.00942]
[1776954464841,35.76,77904.96,0.98,-0.43556,0.00014,31.00988]
[1776954465718,35.76,77904.18,0.98,-0.43567,0.00014,31.01097]
[1776954465930,35.76,77904.18,0.98,-0.43567,0.00014,31.01097]
[1776954465952,35.76,77904.18,0.98,-0.43567,0.00014,31.01097]
[1776954466032,35.76,77916.41,0.98,-0.43396,0.00014,30.99374]
[1776954467099,35.76,77916.41,0.98,-0.43396,0.00014,30.99374]
[1776954467249,35.76,77916.41,0.98,-0.43396,0.00014,30.99374]
[1776954467276,35.76,77928.73,0.98,-0.43224,0.00014,30.97583]
[1776954468343,35.76,77928.73,0.98,-0.43224,0.00014,30.97583]
[1776954468693,35.76,77928.72,0.98,-0.43224,0.00014,30.97586]
[1776954470947,35.76,77928.14,0.98,-0.43233,0.00014,30.97676]
[1776954471528,35.76,77929.29,0.98,-0.43217,0.00014,30.97508]
[1776954473378,35.77,77913.89,0.98,-0.43432,0.00014,30.99746]
[1776954474498,35.77,77905.83,0.98,-0.43545,0.00014,31.00881]
[1776954476512,35.77,77905.83,0.98,-0.43545,0.00014,31.00881]
[1776954476526,35.77,77905.83,0.98,-0.43545,0.00014,31.00881]
[1776954476606,35.77,77909.47,0.98,-0.43494,0.00014,31.00373]
[1776954478196,35.77,77925.17,0.98,-0.43275,0.00014,30.98122]
[1776954480187,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480330,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480425,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480439,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480554,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480579,35.77,77924.26,0.98,-0.43288,0.00014,30.98257]
[1776954480657,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954480773,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954480965,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954481142,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954481155,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954481327,35.77,77933.22,0.98,-0.43163,0.00014,30.96934]
[1776954481539,35.77,77937.14,0.98,-0.43108,0.00014,30.96347]
[1776954482000,35.77,77937.14,0.98,-0.43108,0.00014,30.96347]
[1776954482040,35.77,77937.14,0.98,-0.43108,0.00014,30.96347]
[1776954482117,35.77,77913.29,0.98,-0.43441,0.00014,30.9984]
[1776954483143,35.77,77913.29,0.98,-0.43441,0.00014,30.9984]
[1776954483244,35.77,77902.29,0.98,-0.43595,0.00014,31.01379]
[1776954484692,35.77,77902.29,0.98,-0.43595,0.00014,31.01379]
[1776954484262,35.77,77900.65,0.98,-0.43618,0.00014,31.01605]
[1776954484778,35.77,77900.65,0.98,-0.43618,0.00014,31.01605]
[1776954485383,35.77,77897.77,0.98,-0.43658,0.00014,31.01999]
[1776954486764,35.77,77906.15,0.98,-0.43541,0.00014,31.00846]
[1776954488513,35.77,77902.8,0.98,-0.43588,0.00014,31.0131]
[1776954488737,35.77,77902.8,0.98,-0.43588,0.00014,31.0131]
[1776954488754,35.77,77891.31,0.98,-0.43749,0.00014,31.0287]
[1776954488823,35.77,77891.31,0.98,-0.43749,0.00014,31.0287]
[1776954489014,35.77,77891.31,0.98,-0.43749,0.00014,31.0287]
[1776954489224,35.77,77891.31,0.98,-0.43749,0.00014,31.0287]
[1776954489508,35.77,77866.87,0.98,-0.44091,0.00014,31.06018]
[1776954490254,35.77,77866.87,0.98,-0.44091,0.00014,31.06018]
[1776954490298,35.77,77866.87,0.98,-0.44091,0.00014,31.06018]
[1776954490474,35.77,77851.34,0.98,-0.44309,0.00014,31.07898]
[1776954491246,35.77,77851.34,0.98,-0.44309,0.00014,31.07898]
[1776954491430,35.77,77836.07,0.98,-0.44523,0.00014,31.09655]
[1776954492880,35.77,77835.57,0.98,-0.4453,0.00014,31.09711]
[1776954492890,35.77,77835.57,0.98,-0.4453,0.00014,31.09711]
[1776954492970,35.77,77831.05,0.98,-0.44593,0.00014,31.10215]
[1776954495461,35.77,77835.81,0.98,-0.44527,0.00014,31.09686]
[1776954495562,35.77,77836.7,0.98,-0.44514,0.00014,31.09586]
[1776954501639,35.77,77841.8,0.98,-0.44442,0.00014,31.09004]
[1776954503085,35.77,77841.46,0.98,-0.44447,0.00014,31.09042]
[1776954503117,35.77,77831.9,0.98,-0.44581,0.00014,31.10117]
[1776954505579,35.77,77831.08,0.98,-0.44593,0.00014,31.10207]
[1776954505680,35.77,77821.68,0.98,-0.44725,0.00014,31.11227]
[1776954506141,35.77,77821.68,0.98,-0.44725,0.00014,31.11227]
[1776954506644,35.77,77821.68,0.98,-0.44725,0.00014,31.11227]
[1776954506739,35.77,77812.23,0.98,-0.44857,0.00014,31.12217]
[1776954506930,35.77,77812.23,0.98,-0.44857,0.00014,31.12217]
[1776954507255,35.77,77812.23,0.98,-0.44857,0.00014,31.12217]
[1776954507721,35.77,77812.23,0.98,-0.44857,0.00014,31.12217]
[1776954507765,35.77,77812.23,0.98,-0.44857,0.00014,31.12217]
[1776954507775,35.77,77799.35,0.98,-0.45039,0.00014,31.13512]
[1776954508584,35.77,77799.35,0.98,-0.45039,0.00014,31.13512]
[1776954509055,35.77,77794.14,0.98,-0.45112,0.00014,31.14018]
[1776954509993,35.77,77794.14,0.98,-0.45112,0.00014,31.14018]
[1776954510078,35.77,77779.46,0.98,-0.45319,0.00014,31.15383]
[1776954512111,35.77,77779.31,0.98,-0.4532,0.00014,31.15104]
[1776954513730,35.77,77779.31,0.98,-0.4532,0.00014,31.15104]
[1776954513105,35.77,77771.66,0.98,-0.45428,0.00014,31.15782]
[1776954513885,35.77,77771.66,0.98,-0.45428,0.00014,31.15782]
[1776954514793,35.77,77773.05,0.98,-0.45409,0.00014,31.1566]
[1776954520163,35.76,77775.32,0.98,-0.45376,0.00014,31.15455]
[1776954521945,35.76,77771.76,0.98,-0.45426,0.00014,31.15768]
[1776954521954,35.76,77771.76,0.98,-0.45426,0.00014,31.15768]
[1776954522729,35.76,77768.06,0.98,-0.45478,0.00014,31.16087]
[1776954525813,35.76,77769.32,0.98,-0.4546,0.00014,31.15977]
[1776954526321,35.76,77769.32,0.98,-0.4546,0.00014,31.15977]
[1776954526401,35.76,77777.58,0.98,-0.45344,0.00014,31.1525]
[1776954527515,35.76,77784.88,0.98,-0.45241,0.00014,31.14585]
[1776954528010,35.76,77784.88,0.98,-0.45241,0.00014,31.14585]
[1776954528254,35.76,77786.93,0.98,-0.45212,0.00014,31.14394]
[1776954531225,35.76,77785.89,0.98,-0.45226,0.00014,31.14489]
[1776954536254,35.75,77780.0,0.98,-0.45309,0.00014,31.15025]
[1776954539239,35.75,77780.27,0.98,-0.45305,0.00014,31.15]
[1776954539713,35.75,77837.96,0.98,-0.44493,0.00014,31.09121]
[1776954540482,35.75,77837.96,0.98,-0.44493,0.00014,31.09121]
[1776954540494,35.75,77837.96,0.98,-0.44493,0.00014,31.09121]
[1776954540506,35.75,77865.26,0.98,-0.4411,0.00014,31.05889]
[1776954541060,35.75,77865.26,0.98,-0.4411,0.00014,31.05889]
[1776954541282,35.75,77865.26,0.98,-0.4411,0.00014,31.05889]
[1776954541809,35.75,77865.26,0.98,-0.4411,0.00014,31.05889]
[1776954541333,35.75,77855.59,0.98,-0.44246,0.00014,31.07067]
[1776954542301,35.75,77855.59,0.98,-0.44246,0.00014,31.07066]
[1776954543307,35.75,77853.23,0.98,-0.44279,0.00014,31.07349]
[1776954547394,35.75,77851.12,0.98,-0.44308,0.00014,31.07598]
[1776954547404,35.75,77851.12,0.98,-0.44308,0.00014,31.07598]
[1776954547408,35.75,77851.12,0.98,-0.44308,0.00014,31.07598]
[1776954547419,35.75,77851.12,0.98,-0.44308,0.00014,31.07598]
[1776954547495,35.75,77852.14,0.98,-0.44294,0.00014,31.07476]
[1776954550847,35.75,77855.93,0.98,-0.44241,0.00014,31.07023]
[1776954551364,35.75,77856.45,0.98,-0.44233,0.00014,31.06959]
[1776954554418,35.75,77858.96,0.98,-0.44198,0.00014,31.06654]
[1776954554522,35.75,77858.96,0.98,-0.44198,0.00014,31.06654]
[1776954554583,35.74,77860.1,0.98,-0.44182,0.00014,31.06514]
[1776954557094,35.74,77856.36,0.98,-0.44234,0.00014,31.06965]
[1776954557946,35.74,77850.59,0.98,-0.44315,0.00014,31.07653]
[1776954558649,35.74,77848.01,0.98,-0.44351,0.00014,31.07956]
[1776954564466,35.74,77852.49,0.98,-0.44288,0.00014,31.07426]
[1776954566469,35.74,77845.14,0.98,-0.44392,0.00014,31.08288]
[1776954570721,35.74,77835.09,0.98,-0.44532,0.00014,31.09431]
[1776954573289,35.74,77835.66,0.98,-0.44524,0.00014,31.09073]
[1776954573518,35.74,77834.43,0.98,-0.44541,0.00014,31.0921]
[1776954574743,35.74,77827.28,0.98,-0.44642,0.00014,31.10001]
[1776954577849,35.74,77819.83,0.98,-0.44747,0.00014,31.10804]
[1776954577951,35.74,77819.83,0.98,-0.44747,0.00014,31.10804]
[1776954578556,35.74,77820.34,0.98,-0.4474,0.00014,31.1075]
[1776954580521,35.74,77813.64,0.98,-0.44834,0.00014,31.11454]
[1776954580790,35.74,77814.97,0.98,-0.44815,0.00014,31.11316]
[1776954582815,35.74,77815.27,0.98,-0.44811,0.00014,31.11285]
[1776954584600,35.74,77799.23,0.98,-0.45037,0.00014,31.12911]
[1776954584918,35.74,77799.23,0.98,-0.45037,0.00014,31.12911]
[1776954585720,35.74,77799.67,0.98,-0.45031,0.00014,31.12868]
[1776954586926,35.74,77800.47,0.98,-0.4502,0.00014,31.1279]
[1776954587619,35.74,77799.45,0.98,-0.45034,0.00014,31.12891]
[1776954590984,35.75,77802.23,0.98,-0.44995,0.00014,31.12619]
[1776954591647,35.75,77801.63,0.98,-0.45004,0.00014,31.12679]
[1776954592797,35.75,77801.63,0.98,-0.45004,0.00014,31.12679]
[1776954592816,35.75,77766.55,0.98,-0.45498,0.00014,31.15913]
[1776954592917,35.75,77766.55,0.98,-0.45498,0.00014,31.15913]
[1776954593782,35.75,77743.59,0.98,-0.45822,0.00014,31.1777]
[1776954594155,35.75,77743.59,0.98,-0.45822,0.00014,31.1777]
[1776954594227,35.75,77743.59,0.98,-0.45822,0.00014,31.1777]
[1776954594671,35.75,77743.08,0.98,-0.45829,0.00014,31.17809]
[1776954595021,35.75,77743.08,0.98,-0.45829,0.00014,31.17809]
[1776954595688,35.75,77739.98,0.98,-0.45873,0.00014,31.18043]
[1776954596939,35.75,77737.95,0.98,-0.45902,0.00014,31.18194]
[1776954597694,35.75,77741.77,0.98,-0.45848,0.00014,31.17908]
[1776954600538,35.75,77744.72,0.98,-0.45806,0.00014,31.17684]
[1776954600542,35.75,77744.72,0.98,-0.45806,0.00014,31.17684]
[1776954600560,35.75,77744.72,0.98,-0.45806,0.00014,31.17684]
[1776954600565,35.75,77744.72,0.98,-0.45806,0.00014,31.17684]
[1776954600750,35.75,77745.95,0.98,-0.45789,0.00014,31.1759]
[1776954601861,35.75,77745.95,0.98,-0.45789,0.00014,31.1759]
[1776954601851,35.75,77756.41,0.98,-0.45641,0.00014,31.1676]
[1776954602826,35.75,77756.41,0.98,-0.45641,0.00014,31.1676]
[1776954602964,35.75,77761.03,0.98,-0.45576,0.00014,31.16381]
[1776954603500,35.75,77761.03,0.98,-0.45576,0.00014,31.16381]
[1776954603597,35.75,77761.03,0.98,-0.45576,0.00014,31.16381]
[1776954603697,35.75,77761.03,0.98,-0.45576,0.00014,31.16381]
[1776954603974,35.75,77761.03,0.98,-0.45576,0.00014,31.16381]
[1776954603739,35.75,77760.12,0.98,-0.45589,0.00014,31.16457]
[1776954604161,35.75,77760.12,0.98,-0.45589,0.00014,31.16457]
[1776954604246,35.75,77760.12,0.98,-0.45589,0.00014,31.16457]
[1776954604748,35.75,77776.67,0.98,-0.45356,0.00014,31.15034]
[1776954605365,35.75,77776.67,0.98,-0.45356,0.00014,31.15034]
[1776954605749,35.75,77786.1,0.98,-0.45223,0.00014,31.14175]
[1776954606757,35.75,77784.97,0.98,-0.45239,0.00014,31.14279]
[1776954607613,35.75,77784.97,0.98,-0.45239,0.00014,31.14279]
[1776954609316,35.75,77788.83,0.98,-0.45184,0.00014,31.13918]
[1776954609776,35.75,77790.08,0.98,-0.45167,0.00014,31.138]
[1776954610882,35.75,77790.08,0.98,-0.45167,0.00014,31.138]
[1776954610887,35.75,77791.18,0.98,-0.45151,0.00014,31.13696]
[1776954616835,35.75,77797.7,0.98,-0.45059,0.00014,31.13068]
[1776954617790,35.75,77797.7,0.98,-0.45059,0.00014,31.13068]
[1776954618002,35.75,77797.96,0.98,-0.45056,0.00014,31.13042]
[1776954618582,35.75,77797.96,0.98,-0.45056,0.00014,31.13042]
[1776954618724,35.75,77797.96,0.98,-0.45056,0.00014,31.13042]
[1776954618765,35.75,77797.96,0.98,-0.45056,0.00014,31.13042]
[1776954618863,35.75,77797.96,0.98,-0.45056,0.00014,31.13042]
[1776954618915,35.75,77819.98,0.98,-0.44746,0.00014,31.10799]
[1776954619012,35.75,77819.98,0.98,-0.44746,0.00014,31.10799]
[1776954619036,35.75,77819.98,0.98,-0.44746,0.00014,31.10799]
[1776954619650,35.75,77819.98,0.98,-0.44746,0.00014,31.10799]
[1776954619661,35.75,77819.98,0.98,-0.44746,0.00014,31.10799]
[1776954619875,35.75,77819.5,0.98,-0.44752,0.00014,31.1085]
[1776954620108,35.75,77819.5,0.98,-0.44752,0.00014,31.1085]
[1776954620869,35.75,77816.73,0.98,-0.44791,0.00014,31.11143]
[1776954622832,35.75,77820.63,0.98,-0.44737,0.00014,31.10731]
[1776954622845,35.75,77820.63,0.98,-0.44737,0.00014,31.10731]
[1776954622867,35.75,77820.63,0.98,-0.44737,0.00014,31.10731]
[1776954622884,35.75,77820.95,0.98,-0.44732,0.00014,31.10697]
[1776954627920,35.75,77827.96,0.98,-0.44634,0.00014,31.09944]
[1776954628665,35.75,77827.96,0.98,-0.44634,0.00014,31.09944]
[1776954628931,35.75,77834.81,0.98,-0.44538,0.00014,31.09187]
[1776954633638,35.76,77844.51,0.98,-0.44401,0.00014,31.07794]
[1776954635821,35.76,77848.45,0.98,-0.44346,0.00014,31.0734]
[1776954639158,35.76,77850.4,0.98,-0.44319,0.00014,31.07113]
[1776954639931,35.76,77850.4,0.98,-0.44319,0.00014,31.07113]
[1776954639757,35.76,77857.74,0.98,-0.44217,0.00014,31.0624]
[1776954640645,35.77,77866.49,0.98,-0.44094,0.00014,31.05171]
[1776954642689,35.76,77869.95,0.98,-0.44045,0.00014,31.04738]
[1776954642899,35.76,77868.89,0.98,-0.4406,0.00014,31.04869]
[1776954643169,35.76,77868.89,0.98,-0.4406,0.00014,31.04869]
[1776954643180,35.76,77868.89,0.98,-0.4406,0.00014,31.04869]
[1776954643988,35.76,77862.88,0.98,-0.44144,0.00014,31.05613]
[1776954644526,35.76,77855.07,0.98,-0.44254,0.00014,31.06559]
[1776954646047,35.76,77855.68,0.98,-0.44245,0.00014,31.06485]
[1776954646303,35.76,77855.68,0.98,-0.44245,0.00014,31.06485]
[1776954648062,35.76,77869.42,0.98,-0.44052,0.00014,31.04798]
[1776954649822,35.76,77869.42,0.98,-0.44052,0.00014,31.04798]
[1776954649835,35.76,77869.42,0.98,-0.44052,0.00014,31.04798]
[1776954649898,35.76,77869.95,0.98,-0.44045,0.00014,31.04729]
[1776954651980,35.76,77871.05,0.98,-0.44029,0.00014,31.04589]
[1776954652529,35.76,77867.81,0.98,-0.44074,0.00014,31.04994]
[1776954657455,35.76,77846.94,0.98,-0.44367,0.00014,31.07509]
[1776954658827,35.76,77842.04,0.98,-0.44436,0.00014,31.08076]
[1776954660177,35.76,77842.04,0.98,-0.44436,0.00014,31.08077]
[1776954660247,35.76,77837.68,0.98,-0.44497,0.00014,31.08573]
[1776954661106,35.76,77837.68,0.98,-0.44497,0.00014,31.08573]
[1776954661116,35.76,77837.68,0.98,-0.44497,0.00014,31.08573]
[1776954661200,35.76,77837.59,0.98,-0.44498,0.00014,31.08582]
[1776954662191,35.76,77837.59,0.98,-0.44498,0.00014,31.08582]
[1776954662846,35.76,77839.92,0.98,-0.44466,0.00014,31.08318]
[1776954663899,35.76,77850.9,0.98,-0.44312,0.00014,31.07045]
[1776954664549,35.76,77852.49,0.98,-0.44289,0.00014,31.06859]
[1776954667844,35.76,77851.64,0.98,-0.44301,0.00014,31.06961]
[1776954667863,35.76,77851.64,0.98,-0.44301,0.00014,31.06961]
[1776954667939,35.76,77854.21,0.98,-0.44265,0.00014,31.06656]
[1776954672808,35.76,77846.41,0.98,-0.44375,0.00014,31.07575]
[1776954676379,35.76,77856.95,0.98,-0.44227,0.00014,31.06326]
[1776954680295,35.75,77860.28,0.98,-0.4418,0.00014,31.05918]
[1776954685329,35.75,77866.75,0.98,-0.44089,0.00014,31.05119]
[1776954687052,35.75,77867.81,0.98,-0.44074,0.00014,31.04987]
[1776954687073,35.75,77867.81,0.98,-0.44074,0.00014,31.04987]
[1776954687532,35.75,77866.69,0.98,-0.44089,0.00014,31.05126]
[1776954691635,35.75,77880.61,0.98,-0.43894,0.00014,31.03061]
[1776954696407,35.75,77886.56,0.98,-0.4381,0.00014,31.02285]
[1776954700666,35.75,77889.28,0.98,-0.43772,0.00014,31.01925]
[1776954700681,35.75,77889.28,0.98,-0.43772,0.00014,31.01925]
[1776954700753,35.75,77895.01,0.98,-0.43692,0.00014,31.01157]
[1776954705469,35.75,77887.71,0.98,-0.43794,0.00014,31.02134]
[1776954706732,35.75,77887.71,0.98,-0.43794,0.00014,31.02134]
[1776954706748,35.75,77895.9,0.98,-0.4368,0.00014,31.01037]
[1776954707676,35.75,77895.9,0.98,-0.4368,0.00014,31.01037]
[1776954707754,35.75,77903.38,0.98,-0.43575,0.00014,31.00013]
[1776954708937,35.75,77903.38,0.98,-0.43575,0.00014,31.00013]
[1776954708954,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709102,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709180,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709225,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709247,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709696,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954709916,35.75,77892.42,0.98,-0.43728,0.00014,31.01506]
[1776954710022,35.75,77878.9,0.98,-0.43918,0.00014,31.03286]
[1776954710496,35.75,77878.9,0.98,-0.43918,0.00014,31.03286]
[1776954710864,35.75,77878.9,0.98,-0.43918,0.00014,31.03286]
[1776954710914,35.75,77854.91,0.98,-0.44254,0.00014,31.06269]
[1776954711559,35.75,77853.88,0.98,-0.44269,0.00014,31.06392]
[1776954712527,35.75,77854.21,0.98,-0.44264,0.00014,31.06353]
[1776954713249,35.75,77854.21,0.98,-0.44264,0.00014,31.06353]
[1776954714011,35.75,77853.39,0.98,-0.44276,0.00014,31.06449]
[1776954715004,35.75,77845.56,0.98,-0.44385,0.00014,31.07369]
[1776954715309,35.75,77845.56,0.98,-0.44385,0.00014,31.07369]
[1776954715416,35.75,77845.56,0.98,-0.44385,0.00014,31.07369]
[1776954715624,35.75,77830.46,0.98,-0.44598,0.00014,31.09078]
[1776954717562,35.75,77824.19,0.98,-0.44686,0.00014,31.09764]
[1776954720583,35.75,77813.22,0.98,-0.4484,0.00014,31.10925]
[1776954721281,35.75,77813.22,0.98,-0.4484,0.00014,31.10925]
[1776954721372,35.75,77813.22,0.98,-0.4484,0.00014,31.10925]
[1776954721864,35.75,77820.09,0.98,-0.44744,0.00014,31.10205]
[1776954723751,35.76,77829.27,0.98,-0.44615,0.00014,31.09215]
[1776954726758,35.76,77833.97,0.98,-0.44549,0.00014,31.08697]
[1776954726846,35.76,77836.52,0.98,-0.44513,0.00014,31.08412]
[1776954729646,35.76,77845.91,0.98,-0.44382,0.00014,31.07342]
[1776954733551,35.76,77845.12,0.98,-0.44393,0.00014,31.07438]
[1776954733577,35.76,77845.12,0.98,-0.44393,0.00014,31.07438]
[1776954733703,35.76,77845.12,0.98,-0.44393,0.00014,31.07438]
[1776954733706,35.76,77845.12,0.98,-0.44393,0.00014,31.07438]
[1776954733800,35.77,77853.41,0.98,-0.44277,0.00014,31.06466]
[1776954735689,35.76,77863.92,0.98,-0.44129,0.00014,31.05193]
[1776954736228,35.76,77863.92,0.98,-0.44129,0.00014,31.05193]
[1776954736246,35.76,77863.92,0.98,-0.44129,0.00014,31.05193]
[1776954736695,35.76,77865.41,0.98,-0.44109,0.00014,31.05008]
[1776954739898,35.76,77865.1,0.98,-0.44113,0.00014,31.05045]
[1776954739997,35.76,77868.4,0.98,-0.44066,0.00014,31.04634]
[1776954742003,35.76,77889.01,0.98,-0.43777,0.00014,31.01977]
[1776954742691,35.76,77889.01,0.98,-0.43777,0.00014,31.01977]
[1776954742712,35.76,77889.01,0.98,-0.43777,0.00014,31.01977]
[1776954742777,35.76,77887.96,0.98,-0.43792,0.00014,31.02117]
[1776954743744,35.76,77887.96,0.98,-0.43792,0.00014,31.02117]
[1776954745808,35.76,77879.53,0.98,-0.4391,0.00014,31.03219]
[1776954752076,35.76,77875.16,0.98,-0.43971,0.00014,31.03486]
[1776954757606,35.76,77881.15,0.98,-0.43887,0.00014,31.02718]
[1776954758107,35.76,77884.45,0.98,-0.43841,0.00014,31.02289]
[1776954758449,35.76,77884.45,0.98,-0.43841,0.00014,31.02289]
[1776954758458,35.76,77884.45,0.98,-0.43841,0.00014,31.02289]
[1776954758495,35.76,77884.45,0.98,-0.43841,0.00014,31.02289]
[1776954758849,35.76,77893.33,0.98,-0.43717,0.00014,31.0111]
[1776954759845,35.76,77893.33,0.98,-0.43717,0.00014,31.0111]
[1776954759856,35.76,77893.33,0.98,-0.43717,0.00014,31.0111]
[1776954759868,35.76,77893.33,0.98,-0.43717,0.00014,31.0111]
[1776954759869,35.76,77893.33,0.98,-0.43717,0.00014,31.0111]
[1776954759969,35.76,77899.86,0.98,-0.43626,0.00014,31.00224]
[1776954760114,35.76,77899.86,0.98,-0.43626,0.00014,31.00224]
[1776954762656,35.76,77897.95,0.98,-0.43652,0.00014,31.00486]
[1776954762945,35.76,77897.61,0.98,-0.43657,0.00014,31.00532]
[1776954764076,35.76,77897.61,0.98,-0.43657,0.00014,31.00532]
[1776954764891,35.76,77895.95,0.98,-0.4368,0.00014,31.00758]
[1776954766378,35.76,77894.46,0.98,-0.43701,0.00014,31.0096]
[1776954766906,35.76,77890.57,0.98,-0.43756,0.00014,31.01481]
[1776954768121,35.76,77884.97,0.98,-0.43834,0.00014,31.02222]
[1776954768921,35.76,77881.29,0.98,-0.43886,0.00014,31.02702]
[1776954773655,35.76,77875.63,0.98,-0.43965,0.00014,31.03432]
[1776954773955,35.77,77872.72,0.98,-0.44006,0.00014,31.03802]
[1776954776471,35.77,77873.86,0.98,-0.4399,0.00014,31.03659]
[1776954776977,35.77,77872.28,0.98,-0.44012,0.00014,31.0386]
[1776954777982,35.77,77862.84,0.98,-0.44145,0.00014,31.05036]
[1776954778248,35.77,77862.84,0.98,-0.44145,0.00014,31.05036]
[1776954778994,35.77,77860.65,0.98,-0.44175,0.00014,31.05304]
[1776954783018,35.77,77853.21,0.98,-0.4428,0.00014,31.06201]
[1776954785042,35.77,77845.01,0.98,-0.44395,0.00014,31.07163]
[1776954787052,35.77,77840.18,0.98,-0.44463,0.00014,31.07717]
[1776954790857,35.77,77843.42,0.98,-0.44417,0.00014,31.07345]
[1776954791080,35.77,77847.1,0.98,-0.44365,0.00014,31.06918]
[1776954791611,35.77,77847.1,0.98,-0.44365,0.00014,31.06918]
[1776954791624,35.77,77847.1,0.98,-0.44365,0.00014,31.06918]
[1776954792090,35.77,77846.07,0.98,-0.4438,0.00014,31.07038]
[1776954795110,35.77,77853.3,0.98,-0.44279,0.00014,31.06191]
[1776954797125,35.77,77853.43,0.98,-0.44277,0.00014,31.06175]
[1776954799119,35.77,77850.51,0.98,-0.44318,0.00014,31.06521]
[1776954799385,35.77,77854.75,0.98,-0.44258,0.00014,31.06018]
[1776954800651,35.77,77854.75,0.98,-0.44258,0.00014,31.06018]
[1776954800735,35.77,77851.15,0.98,-0.44309,0.00014,31.06444]
[1776954805429,35.77,77844.53,0.98,-0.44402,0.00014,31.07218]
[1776954805509,35.77,77844.53,0.98,-0.44402,0.00014,31.07218]
[1776954805571,35.77,77844.87,0.98,-0.44397,0.00014,31.0718]
[1776954806717,35.77,77844.87,0.98,-0.44397,0.00014,31.0718]
[1776954806725,35.77,77834.92,0.98,-0.44537,0.00014,31.08313]
[1776954807574,35.77,77834.92,0.98,-0.44537,0.00014,31.08313]
[1776954807592,35.77,77838.69,0.98,-0.44484,0.00014,31.07889]
[1776954808408,35.77,77847.28,0.98,-0.44363,0.00014,31.06903]
[1776954809540,35.77,77847.28,0.98,-0.44363,0.00014,31.06903]
[1776954809555,35.77,77847.28,0.98,-0.44363,0.00014,31.06903]
[1776954809638,35.77,77851.12,0.98,-0.4431,0.00014,31.06453]
[1776954815255,35.78,77850.19,0.98,-0.44323,0.00014,31.06276]
[1776954817529,35.78,77858.05,0.98,-0.44213,0.00014,31.05343]
[1776954818472,35.78,77858.05,0.98,-0.44213,0.00014,31.05343]
[1776954818490,35.78,77865.54,0.98,-0.44108,0.00014,31.04427]
[1776954823305,35.78,77868.03,0.98,-0.44072,0.00014,31.04112]
[1776954824277,35.78,77868.03,0.98,-0.44072,0.00014,31.04112]
[1776954825026,35.78,77868.03,0.98,-0.44072,0.00014,31.04112]
[1776954830318,35.77,77868.8,0.98,-0.44061,0.00014,31.04009]
[1776954830490,35.77,77876.74,0.98,-0.4395,0.00014,31.03004]
[1776954836981,35.77,77871.26,0.98,-0.44026,0.00014,31.03695]
[1776954837082,35.77,77870.81,0.98,-0.44032,0.00014,31.03751]
[1776954838839,35.77,77858.54,0.98,-0.44204,0.00014,31.05263]
[1776954841847,35.76,77849.09,0.98,-0.44337,0.00014,31.06387]
[1776954842797,35.76,77849.09,0.98,-0.44337,0.00014,31.06387]
[1776954842814,35.76,77849.09,0.98,-0.44337,0.00014,31.06387]
[1776954842955,35.76,77842.36,0.98,-0.44431,0.00014,31.07168]
[1776954845394,35.76,77837.03,0.98,-0.44506,0.00014,31.07774]
[1776954845475,35.76,77836.69,0.98,-0.44511,0.00014,31.07813]
[1776954846278,35.76,77836.69,0.98,-0.44511,0.00014,31.07813]
[1776954846476,35.76,77836.69,0.98,-0.44511,0.00014,31.07814]
[1776954851502,35.77,77835.36,0.98,-0.4453,0.00014,31.07966]
[1776954855571,35.77,77833.98,0.98,-0.44549,0.00014,31.08122]
[1776954855617,35.77,77831.78,0.98,-0.4458,0.00014,31.08366]
[1776954861722,35.77,77836.93,0.98,-0.44508,0.00014,31.07794]
[1776954864693,35.77,77839.25,0.98,-0.44476,0.00014,31.07534]
[1776954864705,35.77,77839.25,0.98,-0.44476,0.00014,31.07534]
[1776954864708,35.77,77846.91,0.98,-0.44368,0.00014,31.06653]
[1776954870435,35.77,77839.95,0.98,-0.44466,0.00014,31.07457]
[1776954875676,35.78,77837.92,0.98,-0.44495,0.00014,31.07399]
[1776954877690,35.78,77829.43,0.98,-0.44614,0.00014,31.08346]
[1776954882735,35.78,77828.24,0.98,-0.44631,0.00014,31.08479]
[1776954887055,35.79,77819.7,0.98,-0.44752,0.00014,31.094]
[1776954887991,35.79,77819.7,0.98,-0.44752,0.00014,31.094]
[1776954888022,35.79,77816.63,0.98,-0.44795,0.00014,31.09723]
[1776954893159,35.79,77814.35,0.98,-0.44827,0.00014,31.09961]
[1776954894103,35.79,77816.11,0.98,-0.44802,0.00014,31.09778]
[1776954894117,35.79,77812.65,0.98,-0.44851,0.00014,31.10137]
[1776954895195,35.79,77812.65,0.98,-0.44851,0.00014,31.10137]
[1776954895205,35.79,77812.65,0.98,-0.44851,0.00014,31.10137]
[1776954895817,35.79,77816.91,0.98,-0.44791,0.00014,31.09695]
[1776954900852,35.79,77817.75,0.98,-0.44779,0.00014,31.09609]
[1776954901549,35.79,77817.75,0.98,-0.44779,0.00014,31.09609]
[1776954902228,35.79,77817.75,0.98,-0.44779,0.00014,31.09609]
[1776954903235,35.79,77817.97,0.98,-0.44776,0.00014,31.09587]
[1776954903875,35.79,77804.81,0.98,-0.44961,0.00014,31.10938]
[1776954905886,35.79,77806.18,0.98,-0.44942,0.00014,31.10801]
[1776954910921,35.79,77808.92,0.98,-0.44904,0.00014,31.10524]
[1776954911334,35.79,77808.92,0.98,-0.44904,0.00014,31.10524]
[1776954911928,35.79,77810.68,0.98,-0.44879,0.00014,31.10345]
[1776954912250,35.79,77810.68,0.98,-0.44879,0.00014,31.10345]
[1776954913200,35.79,77808.98,0.98,-0.44903,0.00014,31.10518]
[1776954915955,35.79,77815.98,0.98,-0.44804,0.00014,31.09798]
[1776954916962,35.79,77823.24,0.98,-0.44702,0.00014,31.0903]
[1776954920528,35.79,77825.14,0.98,-0.44676,0.00014,31.08828]
[1776954920961,35.79,77825.14,0.98,-0.44676,0.00014,31.08828]
[1776954923781,35.79,77817.48,0.98,-0.44784,0.00014,31.09644]
[1776954923962,35.79,77817.48,0.98,-0.44784,0.00014,31.09644]
[1776954924063,35.79,77809.57,0.98,-0.44895,0.00014,31.10463]
[1776954924264,35.79,77809.57,0.98,-0.44895,0.00014,31.10463]
[1776954924275,35.79,77809.57,0.98,-0.44895,0.00014,31.10463]
[1776954924625,35.79,77809.57,0.98,-0.44895,0.00014,31.10463]
[1776954925030,35.8,77809.44,0.98,-0.44897,0.00014,31.10476]
[1776954926027,35.8,77794.3,0.98,-0.4511,0.00014,31.11973]
[1776954926670,35.8,77794.3,0.98,-0.4511,0.00014,31.11973]
[1776954927036,35.8,77791.34,0.98,-0.45152,0.00014,31.12256]
[1776954928293,35.8,77793.77,0.98,-0.45117,0.00014,31.12025]
[1776954929050,35.8,77795.94,0.98,-0.45087,0.00014,31.11817]
[1776954933089,35.8,77809.89,0.98,-0.44891,0.00014,31.10141]
[1776954934446,35.8,77809.89,0.98,-0.44891,0.00014,31.10142]
[1776954935075,35.8,77809.89,0.98,-0.44891,0.00014,31.10142]
[1776954935146,35.8,77822.49,0.98,-0.44714,0.00014,31.08826]
[1776954937106,35.8,77821.2,0.98,-0.44732,0.00014,31.08965]
[1776954938139,35.8,77837.53,0.98,-0.44502,0.00014,31.07177]
[1776954938971,35.8,77837.53,0.98,-0.44502,0.00014,31.07177]
[1776954939131,35.8,77837.53,0.98,-0.44503,0.00014,31.07178]
[1776954939534,35.8,77837.53,0.98,-0.44503,0.00014,31.07178]
[1776954940137,35.8,77837.73,0.98,-0.445,0.00014,31.07156]
[1776954942569,35.8,77838.38,0.98,-0.44491,0.00014,31.07085]
[1776954943030,35.8,77838.38,0.98,-0.44491,0.00014,31.07085]
[1776954943180,35.81,77845.78,0.98,-0.44387,0.00014,31.06239]
[1776954948195,35.81,77839.14,0.98,-0.44481,0.00014,31.07003]
[1776954952222,35.81,77847.5,0.98,-0.44363,0.00014,31.06044]
[1776954957282,35.81,77854.84,0.98,-0.44261,0.00014,31.05183]
[1776954961293,35.82,77862.43,0.98,-0.44155,0.00014,31.04272]
[1776954961639,35.82,77862.43,0.98,-0.44155,0.00014,31.04272]
[1776954961914,35.82,77862.43,0.98,-0.44155,0.00014,31.04272]
[1776954961975,35.82,77862.43,0.98,-0.44155,0.00014,31.04272]
[1776954962178,35.82,77862.43,0.98,-0.44155,0.00014,31.04272]
[1776954962374,35.82,77862.75,0.98,-0.44151,0.00014,31.04234]
[1776954962515,35.82,77862.75,0.98,-0.44151,0.00014,31.04234]
[1776954963377,35.82,77862.75,0.98,-0.44151,0.00014,31.04234]
[1776954963400,35.82,77862.75,0.98,-0.44151,0.00014,31.04234]
[1776954963317,35.82,77882.02,0.98,-0.43881,0.00014,31.01806]
[1776954964318,35.82,77895.12,0.98,-0.43698,0.00014,31.00076]
[1776954964692,35.82,77895.12,0.98,-0.43698,0.00014,31.00076]
[1776954964928,35.82,77895.12,0.98,-0.43698,0.00014,31.00076]
[1776954965375,35.82,77895.12,0.98,-0.43698,0.00014,31.00076]
[1776954965349,35.82,77903.59,0.98,-0.43579,0.00014,30.98921]
[1776954966303,35.82,77903.59,0.98,-0.43579,0.00014,30.98921]
[1776954966346,35.82,77902.88,0.98,-0.43589,0.00014,30.99019]
[1776954967461,35.82,77903.24,0.98,-0.43584,0.00014,30.9897]
[1776954968344,35.82,77903.24,0.98,-0.43584,0.00014,30.9897]
[1776954969801,35.82,77900.04,0.98,-0.43629,0.00014,30.9941]
[1776954970402,35.82,77890.68,0.98,-0.4376,0.00014,31.00671]
[1776954971421,35.82,77890.68,0.98,-0.4376,0.00014,31.00671]
[1776954971389,35.82,77865.72,0.98,-0.44109,0.00014,31.03871]
[1776954971510,35.82,77865.72,0.98,-0.44109,0.00014,31.03871]
[1776954971624,35.82,77865.72,0.98,-0.44109,0.00014,31.03871]
[1776954972372,35.82,77865.72,0.98,-0.44109,0.00014,31.0387]
[1776954973380,35.82,77868.64,0.98,-0.44068,0.00014,31.03507]
[1776954973462,35.82,77868.64,0.98,-0.44068,0.00014,31.03507]
[1776954974385,35.82,77871.96,0.98,-0.44022,0.00014,31.0309]
[1776954979428,35.81,77876.99,0.98,-0.43951,0.00014,31.02451]
[1776954981440,35.81,77889.0,0.98,-0.43783,0.00014,31.00889]
[1776954987455,35.81,77911.14,0.98,-0.43474,0.00014,30.97864]
[1776954988493,35.81,77923.0,0.98,-0.43308,0.00014,30.96167]
[1776954989932,35.81,77923.0,0.98,-0.43308,0.00014,30.96167]
[1776954990238,35.82,77910.49,0.98,-0.43483,0.00014,30.97959]
[1776954991750,35.82,77911.67,0.98,-0.43466,0.00014,30.97793]
[1776954991825,35.82,77916.92,0.98,-0.43393,0.00014,30.96754]
[1776954993903,35.82,77914.25,0.98,-0.4343,0.00014,30.97135]
[1776954995749,35.82,77918.92,0.98,-0.43365,0.00014,30.9647]
[1776954996060,35.82,77929.31,0.98,-0.4322,0.00014,30.94957]
[1776954997878,35.82,77933.43,0.98,-0.43163,0.00014,30.94347]
[1776954997901,35.82,77933.43,0.98,-0.43163,0.00014,30.94347]
[1776954998187,35.82,77936.31,0.98,-0.43123,0.00014,30.93918]
[1776955004059,35.82,77936.74,0.98,-0.43118,0.00014,30.93861]
[1776955004956,35.83,77939.3,0.98,-0.43082,0.00014,30.93475]
[1776955005005,35.83,77939.3,0.98,-0.43082,0.00014,30.93475]
[1776955005091,35.83,77949.03,0.98,-0.42946,0.00014,30.91984]
[1776955007637,35.83,77952.4,0.98,-0.429,0.00014,30.91459]
[1776955010230,35.83,77947.21,0.98,-0.42972,0.00014,30.92266]
[1776955010278,35.83,77959.5,0.98,-0.42801,0.00014,30.90338]
[1776955011157,35.83,77959.5,0.98,-0.42801,0.00014,30.90338]
[1776955011220,35.82,77959.02,0.98,-0.42807,0.00014,30.90413]
[1776955011819,35.82,77959.02,0.98,-0.42807,0.00014,30.90413]
[1776955011829,35.82,77959.02,0.98,-0.42807,0.00014,30.90413]
[1776955011833,35.82,77959.02,0.98,-0.42807,0.00014,30.90413]
[1776955011871,35.82,77957.06,0.98,-0.42835,0.00014,30.90723]
[1776955013639,35.82,77954.8,0.98,-0.42866,0.00014,30.91078]
[1776955013841,35.82,77954.8,0.98,-0.42866,0.00014,30.91078]
[1776955014450,35.82,77938.95,0.98,-0.43087,0.00014,30.93526]
[1776955014684,35.83,77938.95,0.98,-0.43087,0.00014,30.93528]
[1776955016375,35.83,77938.95,0.98,-0.43087,0.00014,30.93528]
[1776955016450,35.83,77938.95,0.98,-0.43087,0.00014,30.93528]
[1776955016460,35.83,77936.8,0.98,-0.43117,0.00014,30.93855]
[1776955019612,35.83,77933.68,0.98,-0.43161,0.00014,30.9433]
[1776955019969,35.83,77924.45,0.98,-0.4329,0.00014,30.95693]
[1776955022957,35.83,77910.98,0.98,-0.43478,0.00014,30.97627]
[1776955024392,35.83,77910.98,0.98,-0.43478,0.00014,30.97627]
[1776955024477,35.83,77906.48,0.98,-0.43541,0.00014,30.98257]
[1776955025584,35.83,77906.48,0.98,-0.43541,0.00014,30.98258]
[1776955026500,35.84,77908.02,0.98,-0.4352,0.00014,30.98044]
[1776955027939,35.84,77896.54,0.98,-0.4368,0.00014,30.99621]
[1776955028952,35.84,77892.75,0.98,-0.43733,0.00014,31.00132]
[1776955031852,35.84,77902.73,0.98,-0.43594,0.00014,30.9878]
[1776955034212,35.84,77913.53,0.98,-0.43443,0.00014,30.97275]
[1776955035147,35.84,77923.07,0.98,-0.4331,0.00014,30.95908]
[1776955036685,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037012,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037156,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037161,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037307,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037437,35.84,77923.13,0.98,-0.43309,0.00014,30.95901]
[1776955037407,35.84,77930.93,0.98,-0.43201,0.00014,30.94759]
[1776955038130,35.84,77943.13,0.98,-0.43031,0.00014,30.92926]
[1776955039207,35.84,77944.69,0.98,-0.43009,0.00014,30.92688]
[1776955040228,35.84,77944.69,0.98,-0.43009,0.00014,30.92688]
[1776955040460,35.84,77944.69,0.98,-0.43009,0.00014,30.92688]
[1776955040598,35.84,77944.69,0.98,-0.43009,0.00014,30.92688]
[1776955040678,35.84,77944.69,0.98,-0.43009,0.00014,30.92688]
[1776955040868,35.84,77944.69,0.98,-0.43009,0.00014,30.92689]
[1776955042009,35.84,77944.69,0.98,-0.43009,0.00014,30.92689]
[1776955042139,35.84,77944.69,0.98,-0.43009,0.00014,30.92689]
[1776955042236,35.84,77961.78,0.98,-0.42772,0.00014,30.90014]
[1776955043283,35.84,77961.78,0.98,-0.42772,0.00014,30.90014]
[1776955043526,35.84,77961.32,0.98,-0.42778,0.00014,30.90086]
[1776955044558,35.84,77958.81,0.98,-0.42813,0.00014,30.90485]
[1776955044613,35.84,77958.81,0.98,-0.42813,0.00014,30.90485]
[1776955044897,35.84,77958.81,0.98,-0.42813,0.00014,30.90484]
[1776955046740,35.84,77957.58,0.98,-0.4283,0.00014,30.90678]
[1776955047135,35.84,77959.19,0.98,-0.42807,0.00014,30.90421]
[1776955049277,35.84,77959.19,0.98,-0.42807,0.00014,30.9042]
[1776955050003,35.84,77957.08,0.98,-0.42837,0.00014,30.90754]
[1776955050035,35.84,77953.27,0.98,-0.4289,0.00014,30.91352]
[1776955055444,35.84,77950.95,0.98,-0.42921,0.00014,30.91419]
[1776955055534,35.84,77956.35,0.98,-0.42846,0.00014,30.90572]
[1776955056908,35.84,77956.54,0.98,-0.42844,0.00014,30.90543]
[1776955057009,35.84,77956.0,0.98,-0.42851,0.00014,30.90629]
[1776955058996,35.84,77946.54,0.98,-0.42983,0.00014,30.92106]
[1776955060459,35.84,77946.54,0.98,-0.42983,0.00014,30.92106]
[1776955060511,35.84,77947.17,0.98,-0.42974,0.00014,30.92009]
[1776955061895,35.84,77952.7,0.98,-0.42897,0.00014,30.9115]
[1776955061910,35.84,77952.7,0.98,-0.42897,0.00014,30.9115]
[1776955062530,35.84,77952.7,0.98,-0.42897,0.00014,30.9115]
[1776955062015,35.84,77952.7,0.98,-0.42897,0.00014,30.91151]
[1776955063318,35.84,77949.62,0.98,-0.4294,0.00014,30.91632]
[1776955064476,35.84,77949.62,0.98,-0.4294,0.00014,30.91632]
[1776955064494,35.84,77949.62,0.98,-0.4294,0.00014,30.91632]
[1776955064526,35.84,77941.64,0.98,-0.43051,0.00014,30.9286]
[1776955066393,35.84,77932.43,0.98,-0.4318,0.00014,30.94246]
[1776955067091,35.84,77932.43,0.98,-0.4318,0.00014,30.94246]
[1776955067400,35.84,77924.17,0.98,-0.43295,0.00014,30.95461]
[1776955068170,35.84,77924.17,0.98,-0.43295,0.00014,30.95461]
[1776955069179,35.84,77948.68,0.98,-0.42954,0.00014,30.91784]
[1776955070450,35.84,77952.15,0.98,-0.42905,0.00014,30.91243]
[1776955072823,35.84,77950.88,0.98,-0.42923,0.00014,30.91439]
[1776955072837,35.84,77950.88,0.98,-0.42923,0.00014,30.91439]
[1776955073309,35.84,77951.84,0.98,-0.4291,0.00014,30.91289]
[1776955078344,35.84,77957.23,0.98,-0.42835,0.00014,30.90441]
[1776955079894,35.84,77957.23,0.98,-0.42834,0.00014,30.90441]
[1776955080482,35.84,77963.29,0.98,-0.4275,0.00014,30.89475]
[1776955080762,35.84,77963.29,0.98,-0.4275,0.00014,30.89475]
[1776955081403,35.84,77963.29,0.98,-0.4275,0.00014,30.89475]
[1776955081412,35.84,77972.17,0.98,-0.42627,0.00014,30.88035]
[1776955083479,35.84,77972.29,0.98,-0.42625,0.00014,30.88014]
[1776955083504,35.84,77975.83,0.98,-0.42576,0.00014,30.87432]
[1776955089270,35.84,77974.79,0.98,-0.4259,0.00014,30.87602]
[1776955089635,35.84,77974.81,0.98,-0.4259,0.00014,30.87599]
[1776955090222,35.84,77974.55,0.98,-0.42593,0.00014,30.87641]
[1776955091581,35.84,77973.43,0.98,-0.42609,0.00014,30.87825]
[1776955092290,35.84,77972.91,0.98,-0.42616,0.00014,30.8791]
[1776955098046,35.84,77965.92,0.98,-0.42713,0.00014,30.89047]
[1776955099592,35.84,77962.81,0.98,-0.42756,0.00014,30.89546]
[1776955099602,35.84,77962.81,0.98,-0.42756,0.00014,30.89546]
[1776955100293,35.84,77959.45,0.98,-0.42803,0.00014,30.90082]
[1776955101722,35.84,77954.7,0.98,-0.42869,0.00014,30.90835]
[1776955101768,35.84,77954.7,0.98,-0.42869,0.00014,30.90835]
[1776955101778,35.84,77954.7,0.98,-0.42869,0.00014,30.90835]
[1776955102306,35.84,77954.7,0.98,-0.4287,0.00014,30.90838]
[1776955103803,35.84,77951.49,0.98,-0.42914,0.00014,30.91343]
[1776955104522,35.84,77946.38,0.98,-0.42985,0.00014,30.92135]
[1776955105583,35.84,77946.38,0.98,-0.42985,0.00014,30.92135]
[1776955105637,35.84,77946.38,0.98,-0.42986,0.00014,30.92135]
[1776955106492,35.84,77922.55,0.98,-0.43318,0.00014,30.95699]
[1776955107884,35.84,77922.55,0.98,-0.43318,0.00014,30.95701]
[1776955107951,35.84,77922.55,0.98,-0.43318,0.00014,30.95701]
[1776955107996,35.84,77922.55,0.98,-0.43318,0.00014,30.95701]
[1776955108350,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955108722,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955108947,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955109031,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955109306,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955109439,35.84,77916.65,0.98,-0.434,0.00014,30.96547]
[1776955109508,35.84,77901.01,0.98,-0.43618,0.00014,30.9873]
[1776955109751,35.84,77901.01,0.98,-0.43618,0.00014,30.9873]
[1776955109770,35.84,77901.01,0.98,-0.43618,0.00014,30.9873]
[1776955110292,35.84,77901.01,0.98,-0.43618,0.00014,30.9873]
[1776955110399,35.84,77892.58,0.98,-0.43736,0.00014,30.9987]
[1776955111582,35.84,77881.92,0.98,-0.43884,0.00014,31.00978]
[1776955111898,35.84,77881.92,0.98,-0.43884,0.00014,31.00978]
[1776955112124,35.84,77881.92,0.98,-0.43884,0.00014,31.00978]
[1776955112210,35.84,77881.92,0.98,-0.43884,0.00014,31.00978]
[1776955112572,35.84,77873.35,0.98,-0.44004,0.00014,31.02073]
[1776955112690,35.84,77873.35,0.98,-0.44004,0.00014,31.02073]
[1776955113557,35.84,77873.88,0.98,-0.43997,0.00014,31.02008]
[1776955114056,35.84,77873.88,0.98,-0.43997,0.00014,31.02008]
[1776955114329,35.84,77873.88,0.98,-0.43997,0.00014,31.02008]
[1776955114391,35.84,77873.88,0.98,-0.43997,0.00014,31.02009]
[1776955114832,35.84,77873.88,0.98,-0.43997,0.00014,31.02009]
[1776955115365,35.84,77873.88,0.98,-0.43997,0.00014,31.02009]
[1776955116081,35.85,77871.99,0.98,-0.44024,0.00014,31.02248]
[1776955116404,35.85,77872.88,0.98,-0.44011,0.00014,31.02137]
[1776955120173,35.85,77871.66,0.98,-0.44029,0.00014,31.02294]
[1776955120435,35.85,77868.09,0.98,-0.44079,0.00014,31.0274]
[1776955122082,35.85,77867.62,0.98,-0.44085,0.00014,31.02799]
[1776955122449,35.85,77867.2,0.98,-0.44091,0.00014,31.02852]
[1776955124520,35.85,77859.32,0.98,-0.44202,0.00014,31.03816]
[1776955124745,35.85,77859.32,0.98,-0.44202,0.00014,31.03816]
[1776955125575,35.85,77846.21,0.98,-0.44385,0.00014,31.05367]
[1776955127486,35.85,77843.71,0.98,-0.4442,0.00014,31.05655]
[1776955128308,35.85,77843.71,0.98,-0.4442,0.00014,31.05655]
[1776955128493,35.85,77837.32,0.98,-0.4451,0.00014,31.06379]
[1776955130507,35.85,77833.25,0.98,-0.44567,0.00014,31.06834]
[1776955131946,35.85,77833.81,0.98,-0.44559,0.00014,31.06773]
[1776955131958,35.85,77833.81,0.98,-0.44559,0.00014,31.06773]
[1776955132545,35.85,77837.62,0.98,-0.44506,0.00014,31.06349]
[1776955137557,35.86,77836.96,0.98,-0.44516,0.00014,31.06427]
[1776955142522,35.86,77834.87,0.98,-0.44545,0.00014,31.06664]
[1776955142686,35.86,77801.82,0.98,-0.45009,0.00014,31.10131]
[1776955143600,35.86,77801.82,0.98,-0.45009,0.00014,31.10131]
[1776955144576,35.86,77801.82,0.98,-0.45009,0.00014,31.10131]
[1776955144620,35.86,77803.77,0.98,-0.44982,0.00014,31.09938]
[1776955145031,35.86,77803.77,0.98,-0.44982,0.00014,31.09938]
[1776955145631,35.86,77803.54,0.98,-0.44985,0.00014,31.09961]
[1776955146561,35.86,77803.54,0.98,-0.44985,0.00014,31.09961]
[1776955146637,35.86,77808.57,0.98,-0.44914,0.00014,31.09458]
[1776955148565,35.86,77808.57,0.98,-0.44914,0.00014,31.09459]
[1776955148634,35.86,77811.58,0.98,-0.44872,0.00014,31.09153]
[1776955149433,35.86,77811.58,0.98,-0.44872,0.00014,31.09153]
[1776955149642,35.86,77811.88,0.98,-0.44868,0.00014,31.09122]
[1776955151607,35.86,77809.85,0.98,-0.44896,0.00014,31.09329]
[1776955151657,35.86,77808.01,0.98,-0.44922,0.00014,31.09516]
[1776955153672,35.86,77816.24,0.98,-0.44807,0.00014,31.08673]
[1776955158717,35.86,77817.14,0.98,-0.44794,0.00014,31.08579]
[1776955159105,35.86,77817.14,0.98,-0.44794,0.00014,31.08579]
[1776955159127,35.86,77817.14,0.98,-0.44794,0.00014,31.08579]
[1776955159647,35.86,77817.14,0.98,-0.44794,0.00014,31.08579]
[1776955159715,35.86,77794.37,0.98,-0.45114,0.00014,31.10856]
[1776955159935,35.86,77794.37,0.98,-0.45114,0.00014,31.10856]
[1776955160721,35.86,77794.03,0.98,-0.45119,0.00014,31.10888]
[1776955162871,35.86,77794.94,0.98,-0.45106,0.00014,31.108]
[1776955162877,35.86,77794.94,0.98,-0.45106,0.00014,31.108]
[1776955163034,35.86,77802.87,0.98,-0.44994,0.00014,31.10027]
[1776955163831,35.86,77802.87,0.98,-0.44994,0.00014,31.10027]
[1776955164327,35.86,77801.89,0.98,-0.45008,0.00014,31.10123]
[1776955169664,35.86,77801.08,0.98,-0.45019,0.00014,31.10202]
[1776955171507,35.86,77817.2,0.98,-0.44792,0.00014,31.08274]
[1776955172412,35.86,77817.2,0.98,-0.44792,0.00014,31.08274]
[1776955172723,35.86,77818.61,0.98,-0.44773,0.00014,31.08126]
[1776955173070,35.86,77818.61,0.98,-0.44773,0.00014,31.08126]
[1776955173155,35.86,77818.61,0.98,-0.44773,0.00014,31.08126]
[1776955173686,35.86,77819.18,0.98,-0.44765,0.00014,31.08066]
[1776955175684,35.86,77819.18,0.98,-0.44765,0.00014,31.08066]
[1776955175733,35.86,77839.08,0.98,-0.44486,0.00014,31.05897]
[1776955178997,35.86,77845.16,0.98,-0.44401,0.00014,31.05206]
[1776955179060,35.86,77860.61,0.98,-0.44184,0.00014,31.0338]
[1776955179858,35.86,77860.61,0.98,-0.44184,0.00014,31.03382]
[1776955181913,35.86,77866.07,0.98,-0.44108,0.00014,31.02714]
[1776955182697,35.86,77867.04,0.98,-0.44094,0.00014,31.02593]
[1776955185234,35.86,77868.36,0.98,-0.44076,0.00014,31.02426]
[1776955185269,35.86,77868.82,0.98,-0.44069,0.00014,31.02368]
[1776955187283,35.86,77878.3,0.98,-0.43936,0.00014,31.01169]
[1776955192947,35.85,77877.93,0.98,-0.43941,0.00014,31.0121]
[1776955195311,35.85,77879.01,0.98,-0.43926,0.00014,31.0107]
[1776955195470,35.85,77879.01,0.98,-0.43926,0.00014,31.0107]
[1776955195694,35.85,77845.8,0.98,-0.4439,0.00014,31.05119]
[1776955195787,35.85,77845.8,0.98,-0.4439,0.00014,31.05119]
[1776955196098,35.85,77845.8,0.98,-0.4439,0.00014,31.05119]
[1776955196420,35.85,77845.8,0.98,-0.4439,0.00014,31.05119]
[1776955196536,35.85,77845.8,0.98,-0.4439,0.00014,31.05119]
[1776955196690,35.85,77837.16,0.98,-0.44511,0.00014,31.06101]
[1776955198993,35.85,77833.97,0.98,-0.44556,0.00014,31.06456]
[1776955201156,35.85,77833.42,0.98,-0.44564,0.00014,31.06516]
[1776955201172,35.85,77833.42,0.98,-0.44564,0.00014,31.06516]
[1776955201255,35.85,77835.0,0.98,-0.44542,0.00014,31.06342]
[1776955203034,35.85,77835.0,0.98,-0.44542,0.00014,31.06342]
[1776955203053,35.85,77835.0,0.98,-0.44542,0.00014,31.06342]
[1776955203635,35.85,77843.41,0.98,-0.44424,0.00014,31.05393]
[1776955206592,35.85,77828.62,0.98,-0.44632,0.00014,31.07048]
[1776955207645,35.85,77836.55,0.98,-0.4452,0.00014,31.06173]
[1776955210623,35.85,77842.08,0.98,-0.44443,0.00014,31.05545]
[1776955211686,35.85,77853.05,0.98,-0.44289,0.00014,31.04271]
[1776955212357,35.85,77853.05,0.98,-0.44289,0.00014,31.04271]
[1776955212375,35.85,77853.05,0.98,-0.44289,0.00014,31.04271]
[1776955212678,35.85,77855.78,0.98,-0.44251,0.00014,31.03948]
[1776955215483,35.85,77842.85,0.98,-0.44432,0.00014,31.05464]
[1776955218395,35.86,77841.05,0.98,-0.44458,0.00014,31.05671]
[1776955218410,35.86,77841.05,0.98,-0.44458,0.00014,31.05671]
[1776955218456,35.86,77839.72,0.98,-0.44477,0.00014,31.05823]
[1776955221363,35.86,77839.18,0.98,-0.44484,0.00014,31.05885]
[1776955221770,35.86,77837.2,0.98,-0.44512,0.00014,31.06106]
[1776955225765,35.85,77827.95,0.98,-0.44641,0.00014,31.07125]
[1776955225866,35.85,77827.95,0.98,-0.44641,0.00014,31.07125]
[1776955226527,35.85,77827.95,0.98,-0.44641,0.00014,31.07125]
[1776955226621,35.85,77822.97,0.98,-0.44711,0.00014,31.07661]
[1776955231213,35.85,77811.56,0.98,-0.44871,0.00014,31.0856]
[1776955235632,35.85,77824.16,0.98,-0.44694,0.00014,31.0724]
[1776955238367,35.85,77806.95,0.98,-0.44936,0.00014,31.09028]
[1776955239488,35.86,77804.04,0.98,-0.44977,0.00014,31.09319]
[1776955239886,35.86,77804.04,0.98,-0.44977,0.00014,31.09319]
[1776955240078,35.86,77804.04,0.98,-0.44977,0.00014,31.09319]
[1776955244505,35.86,77813.52,0.98,-0.44844,0.00014,31.08361]
[1776955245701,35.86,77821.36,0.98,-0.44734,0.00014,31.07541]
[1776955251354,35.86,77822.65,0.98,-0.44716,0.00014,31.07406]
[1776955254802,35.86,77812.46,0.98,-0.44859,0.00014,31.08473]
[1776955260420,35.86,77816.37,0.98,-0.44804,0.00014,31.0807]
[1776955265451,35.86,77822.96,0.98,-0.44712,0.00014,31.07376]
[1776955267186,35.86,77823.26,0.98,-0.44708,0.00014,31.07345]
[1776955267201,35.86,77823.26,0.98,-0.44708,0.00014,31.07345]
[1776955267205,35.86,77823.26,0.98,-0.44708,0.00014,31.07345]
[1776955267468,35.86,77821.85,0.98,-0.44727,0.00014,31.07495]
[1776955270035,35.86,77818.65,0.98,-0.44772,0.00014,31.07834]
[1776955270588,35.86,77816.96,0.98,-0.44796,0.00014,31.08011]
[1776955276529,35.86,77817.96,0.98,-0.44782,0.00014,31.07907]
[1776955281566,35.86,77819.79,0.98,-0.44756,0.00014,31.07715]
[1776955285595,35.86,77827.45,0.98,-0.44649,0.00014,31.06898]
[1776955289630,35.87,77827.22,0.98,-0.44652,0.00014,31.06924]
[1776955289693,35.87,77837.55,0.98,-0.44508,0.00014,31.05785]
[1776955291638,35.87,77845.92,0.98,-0.4439,0.00014,31.04538]
[1776955293653,35.87,77825.39,0.98,-0.44678,0.00014,31.06829]
[1776955294660,35.87,77821.63,0.98,-0.44731,0.00014,31.07232]
[1776955296056,35.87,77826.66,0.98,-0.4466,0.00014,31.06693]
[1776955296673,35.87,77827.25,0.98,-0.44652,0.00014,31.0663]
[1776955298688,35.87,77836.34,0.98,-0.44525,0.00014,31.05631]
[1776955302717,35.87,77826.15,0.98,-0.44668,0.00014,31.06753]
[1776955307752,35.87,77821.52,0.98,-0.44733,0.00014,31.07249]
[1776955309641,35.87,77822.99,0.98,-0.44712,0.00014,31.07093]
[1776955309766,35.87,77825.83,0.98,-0.44672,0.00014,31.06789]
[1776955314806,35.88,77830.63,0.98,-0.44605,0.00014,31.06271]
[1776955315812,35.88,77821.89,0.98,-0.44728,0.00014,31.07214]
[1776955317822,35.88,77819.19,0.98,-0.44766,0.00014,31.07499]
[1776955319463,35.88,77818.89,0.98,-0.4477,0.00014,31.07531]
[1776955319474,35.88,77818.89,0.98,-0.4477,0.00014,31.07531]
[1776955319508,35.88,77818.89,0.98,-0.4477,0.00014,31.07531]
[1776955319902,35.88,77816.62,0.98,-0.44802,0.00014,31.07769]
[1776955320222,35.88,77816.62,0.98,-0.44802,0.00014,31.07769]
[1776955320532,35.88,77816.62,0.98,-0.44802,0.00014,31.07769]
[1776955320853,35.88,77796.94,0.98,-0.45078,0.00014,31.09743]
[1776955321854,35.88,77788.73,0.98,-0.45194,0.00014,31.10522]
[1776955324077,35.87,77789.1,0.98,-0.45188,0.00014,31.10485]
[1776955324872,35.87,77789.08,0.98,-0.45188,0.00014,31.10486]
[1776955325597,35.87,77789.08,0.98,-0.45188,0.00014,31.10486]
[1776955325608,35.87,77789.08,0.98,-0.45188,0.00014,31.10486]
[1776955325842,35.87,77789.08,0.98,-0.45188,0.00014,31.10486]
[1776955325882,35.87,77791.71,0.98,-0.45151,0.00014,31.10239]
[1776955327746,35.87,77792.55,0.98,-0.4514,0.00014,31.10158]
[1776955327897,35.87,77792.55,0.98,-0.45139,0.00014,31.10158]
[1776955330194,35.87,77795.45,0.98,-0.45099,0.00014,31.0988]
[1776955331697,35.87,77796.27,0.98,-0.45087,0.00014,31.09801]
[1776955331925,35.87,77795.21,0.98,-0.45102,0.00014,31.09902]
[1776955334944,35.87,77802.56,0.98,-0.44999,0.00014,31.09186]
[1776955337966,35.87,77792.84,0.98,-0.45135,0.00014,31.10126]
[1776955342986,35.86,77794.17,0.98,-0.45116,0.00014,31.09997]
[1776955344930,35.86,77789.46,0.98,-0.45182,0.00014,31.10442]
[1776955344939,35.86,77789.46,0.98,-0.45182,0.00014,31.10442]
[1776955344183,35.86,77779.39,0.98,-0.45324,0.00014,31.11365]
[1776955345018,35.86,77779.66,0.98,-0.4532,0.00014,31.11341]
[1776955347952,35.86,77780.63,0.98,-0.45306,0.00014,31.11253]
[1776955348038,35.86,77780.78,0.98,-0.45304,0.00014,31.11239]
[1776955351627,35.86,77778.77,0.98,-0.45332,0.00014,31.11419]
[1776955351770,35.86,77778.77,0.98,-0.45332,0.00014,31.11419]
[1776955351949,35.86,77779.97,0.98,-0.45315,0.00014,31.11017]
[1776955352890,35.86,77779.97,0.98,-0.45315,0.00014,31.11017]
[1776955352932,35.86,77797.41,0.98,-0.4507,0.00014,31.09387]
[1776955353532,35.86,77806.87,0.98,-0.44937,0.00014,31.08454]
[1776955354017,35.86,77806.87,0.98,-0.44937,0.00014,31.08454]
[1776955354104,35.86,77806.87,0.98,-0.44937,0.00014,31.08454]
[1776955354188,35.86,77807.79,0.98,-0.44924,0.00014,31.08361]
[1776955355208,35.86,77807.79,0.98,-0.44924,0.00014,31.08361]
[1776955355309,35.86,77808.09,0.98,-0.4492,0.00014,31.0833]
[1776955359397,35.86,77801.84,0.98,-0.45007,0.00014,31.08953]
[1776955359830,35.86,77795.65,0.98,-0.45094,0.00014,31.09555]
[1776955361336,35.86,77795.65,0.98,-0.45094,0.00014,31.09555]
[1776955362222,35.86,77802.23,0.98,-0.45002,0.00014,31.08914]
[1776955362766,35.86,77809.4,0.98,-0.44901,0.00014,31.08196]
[1776955365172,35.86,77815.75,0.98,-0.44812,0.00014,31.07544]
[1776955367621,35.86,77817.73,0.98,-0.44784,0.00014,31.07337]
[1776955367880,35.86,77817.73,0.98,-0.44784,0.00014,31.07337]
[1776955367979,35.86,77818.79,0.98,-0.44769,0.00014,31.07227]
[1776955368669,35.86,77830.56,0.98,-0.44604,0.00014,31.05963]
[1776955369197,35.86,77830.56,0.98,-0.44604,0.00014,31.05963]
[1776955374489,35.86,77824.14,0.98,-0.44694,0.00014,31.06662]
[1776955375857,35.86,77827.77,0.98,-0.44643,0.00014,31.0627]
[1776955375867,35.86,77827.77,0.98,-0.44643,0.00014,31.0627]
[1776955375954,35.86,77827.56,0.98,-0.44646,0.00014,31.06294]
[1776955381223,35.86,77828.46,0.98,-0.44634,0.00014,31.06199]
[1776955382626,35.86,77828.57,0.98,-0.44633,0.00014,31.06188]
[1776955382718,35.86,77819.45,0.98,-0.44761,0.00014,31.07165]
[1776955384775,35.86,77826.9,0.98,-0.44656,0.00014,31.0637]
[1776955387591,35.87,77827.5,0.98,-0.44648,0.00014,31.06306]
[1776955387906,35.87,77827.97,0.98,-0.44641,0.00014,31.06256]
[1776955390345,35.87,77818.96,0.98,-0.44768,0.00014,31.07219]
[1776955395379,35.87,77822.92,0.98,-0.44712,0.00014,31.06801]
[1776955399143,35.87,77826.61,0.98,-0.44661,0.00014,31.06406]
[1776955399715,35.87,77826.61,0.98,-0.44661,0.00014,31.06406]
[1776955399749,35.87,77826.61,0.98,-0.44661,0.00014,31.06406]
[1776955399859,35.87,77826.61,0.98,-0.44661,0.00014,31.06406]
[1776955399908,35.87,77839.58,0.98,-0.44479,0.00014,31.04972]
[1776955400991,35.87,77839.58,0.98,-0.44479,0.00014,31.04972]
[1776955401017,35.87,77841.33,0.98,-0.44454,0.00014,31.04775]
[1776955403279,35.87,77841.56,0.98,-0.44451,0.00014,31.0475]
[1776955403460,35.87,77846.94,0.98,-0.44376,0.00014,31.04131]
[1776955408476,35.87,77850.29,0.98,-0.44329,0.00014,31.0374]
[1776955413534,35.87,77851.52,0.98,-0.44311,0.00014,31.03301]
[1776955417050,35.87,77862.89,0.98,-0.44152,0.00014,31.01937]
[1776955417645,35.87,77870.5,0.98,-0.44045,0.00014,31.00998]
[1776955419012,35.87,77870.69,0.98,-0.44043,0.00014,31.00975]
[1776955421182,35.87,77870.99,0.98,-0.44039,0.00014,31.00938]
[1776955421243,35.87,77870.99,0.98,-0.44039,0.00014,31.00938]
[1776955421567,35.87,77861.82,0.98,-0.44167,0.00014,31.02069]
[1776955426922,35.87,77868.04,0.98,-0.4408,0.00014,31.01303]
[1776955432645,35.87,77876.3,0.98,-0.43964,0.00014,31.00266]
[1776955437678,35.87,77874.3,0.98,-0.43992,0.00014,31.00518]
[1776955441188,35.86,77877.21,0.98,-0.43951,0.00014,31.00144]
[1776955441900,35.86,77877.21,0.98,-0.43951,0.00014,31.00144]
[1776955441991,35.86,77877.21,0.98,-0.43951,0.00014,31.00144]
[1776955441999,35.86,77885.32,0.98,-0.43837,0.00014,30.99097]
[1776955442790,35.86,77892.97,0.98,-0.43731,0.00014,30.98086]
[1776955444726,35.86,77892.2,0.98,-0.43741,0.00014,30.9819]
[1776955445279,35.86,77892.2,0.98,-0.43741,0.00014,30.9819]
[1776955445296,35.86,77892.2,0.98,-0.43741,0.00014,30.9819]
[1776955445734,35.87,77897.81,0.98,-0.43663,0.00014,30.97437]
[1776955449423,35.87,77893.25,0.98,-0.43727,0.00014,30.9805]
[1776955449761,35.87,77884.98,0.98,-0.43842,0.00014,30.99143]
[1776955452497,35.86,77880.16,0.98,-0.4391,0.00014,30.99765]
[1776955452789,35.86,77880.34,0.98,-0.43907,0.00014,30.99741]
[1776955453792,35.86,77888.84,0.98,-0.43788,0.00014,30.98631]
[1776955455807,35.86,77895.94,0.98,-0.43689,0.00014,30.97684]
[1776955460841,35.86,77907.36,0.98,-0.43529,0.00014,30.96119]
[1776955464038,35.86,77904.11,0.98,-0.43575,0.00014,30.9657]
[1776955464045,35.86,77903.92,0.98,-0.43577,0.00014,30.96596]
[1776955464156,35.86,77903.92,0.98,-0.43577,0.00014,30.96596]
[1776955466039,35.86,77903.92,0.98,-0.43577,0.00014,30.96596]
[1776955466051,35.86,77903.92,0.98,-0.43577,0.00014,30.96596]
[1776955466084,35.86,77901.54,0.98,-0.4361,0.00014,30.96923]
[1776955471920,35.86,77897.79,0.98,-0.43662,0.00014,30.97138]
[1776955474550,35.86,77899.68,0.98,-0.43636,0.00014,30.96882]
[1776955475948,35.86,77907.79,0.98,-0.43523,0.00014,30.95766]
[1776955480982,35.86,77905.83,0.98,-0.4355,0.00014,30.96041]
[1776955485529,35.87,77902.5,0.98,-0.43597,0.00014,30.96504]
[1776955486017,35.87,77904.23,0.98,-0.43573,0.00014,30.96267]
[1776955486491,35.87,77904.23,0.98,-0.43573,0.00014,30.96267]
[1776955486505,35.87,77904.23,0.98,-0.43573,0.00014,30.96267]
[1776955487024,35.87,77905.86,0.98,-0.4355,0.00014,30.96043]
[1776955492059,35.87,77901.91,0.98,-0.43606,0.00014,30.96587]
[1776955493061,35.87,77901.91,0.98,-0.43606,0.00014,30.96587]
[1776955493066,35.87,77903.95,0.98,-0.43577,0.00014,30.96305]
[1776955493561,35.87,77903.95,0.98,-0.43577,0.00014,30.96305]
[1776955494073,35.87,77903.04,0.98,-0.4359,0.00014,30.9643]
[1776955495082,35.87,77888.86,0.98,-0.43788,0.00014,30.98341]
[1776955496555,35.87,77885.59,0.98,-0.43834,0.00014,30.98771]
[1776955496593,35.87,77885.59,0.98,-0.43834,0.00014,30.98771]
[1776955497094,35.87,77885.37,0.98,-0.43837,0.00014,30.988]
[1776955498050,35.87,77885.37,0.98,-0.43837,0.00014,30.988]
[1776955498067,35.87,77885.37,0.98,-0.43837,0.00014,30.988]
[1776955498123,35.87,77887.87,0.98,-0.43802,0.00014,30.98472]
[1776955503136,35.87,77889.96,0.98,-0.43772,0.00014,30.98196]
[1776955505374,35.87,77892.39,0.98,-0.43739,0.00014,30.97873]
[1776955506159,35.87,77901.05,0.98,-0.43618,0.00014,30.96703]
[1776955506373,35.87,77901.05,0.98,-0.43618,0.00014,30.96703]
[1776955506388,35.87,77901.05,0.98,-0.43618,0.00014,30.96703]
[1776955507164,35.87,77907.71,0.98,-0.43524,0.00014,30.95783]
[1776955509319,35.86,77914.73,0.98,-0.43426,0.00014,30.94792]
[1776955510185,35.86,77915.5,0.98,-0.43415,0.00014,30.94684]
[1776955511780,35.86,77923.12,0.98,-0.43309,0.00014,30.93591]
[1776955512860,35.86,77923.12,0.98,-0.43309,0.00014,30.93591]
[1776955512939,35.87,77924.02,0.98,-0.43297,0.00014,30.93462]
[1776955518251,35.87,77918.13,0.98,-0.4338,0.00014,30.94323]
[1776955520445,35.87,77919.15,0.98,-0.43366,0.00014,30.94179]
[1776955521106,35.87,77916.17,0.98,-0.43408,0.00014,30.94609]
[1776955523466,35.88,77914.96,0.98,-0.43425,0.00014,30.94782]
[1776955523481,35.88,77914.96,0.98,-0.43425,0.00014,30.94782]
[1776955523943,35.88,77914.85,0.98,-0.43426,0.00014,30.948]
[1776955524404,35.88,77904.06,0.98,-0.43577,0.00014,30.96309]
[1776955529496,35.88,77910.78,0.98,-0.43483,0.00014,30.95378]
[1776955529847,35.88,77910.78,0.98,-0.43483,0.00014,30.95378]
[1776955530058,35.88,77910.78,0.98,-0.43483,0.00014,30.95378]
[1776955530147,35.88,77921.71,0.98,-0.43331,0.00014,30.93824]
[1776955530747,35.88,77933.57,0.98,-0.43166,0.00014,30.92085]
[1776955531683,35.88,77933.57,0.98,-0.43166,0.00014,30.92085]
[1776955531940,35.88,77933.57,0.98,-0.43166,0.00014,30.92085]
[1776955532021,35.88,77935.72,0.98,-0.43136,0.00014,30.9147]
[1776955532870,35.88,77935.72,0.98,-0.43136,0.00014,30.9147]
[1776955532917,35.88,77935.72,0.98,-0.43136,0.00014,30.9147]
[1776955533192,35.88,77935.72,0.98,-0.43136,0.00014,30.9147]
[1776955533078,35.88,77945.69,0.98,-0.42997,0.00014,30.89964]
[1776955537230,35.89,77942.27,0.98,-0.43046,0.00014,30.90495]
[1776955537796,35.89,77943.25,0.98,-0.43032,0.00014,30.90349]
[1776955543522,35.9,77946.06,0.98,-0.42994,0.00014,30.89939]
[1776955544272,35.9,77946.06,0.98,-0.42994,0.00014,30.89939]
[1776955544855,35.9,77946.06,0.98,-0.42994,0.00014,30.89939]
[1776955544866,35.9,77954.53,0.98,-0.42877,0.00014,30.88629]
[1776955545741,35.9,77963.41,0.98,-0.42753,0.00014,30.87222]
[1776955548477,35.9,77959.16,0.98,-0.42812,0.00014,30.87896]
[1776955548664,35.9,77957.44,0.98,-0.42836,0.00014,30.88169]
[1776955549443,35.9,77957.44,0.98,-0.42836,0.00014,30.88169]
[1776955550157,35.9,77958.6,0.98,-0.4282,0.00014,30.87984]
[1776955550991,35.9,77958.6,0.98,-0.4282,0.00014,30.87984]
[1776955551079,35.9,77950.11,0.98,-0.42938,0.00014,30.89314]
[1776955552526,35.9,77944.71,0.98,-0.43013,0.00014,30.90146]
[1776955552699,35.9,77949.06,0.98,-0.42953,0.00014,30.89476]
[1776955554082,35.9,77958.08,0.98,-0.42827,0.00014,30.88067]
[1776955559631,35.9,77959.44,0.98,-0.42809,0.00014,30.87854]
[1776955564667,35.9,77961.81,0.98,-0.42776,0.00014,30.87481]
[1776955569103,35.9,77960.44,0.98,-0.42795,0.00014,30.87696]
[1776955569113,35.9,77960.44,0.98,-0.42795,0.00014,30.87696]
[1776955569201,35.9,77961.43,0.98,-0.42781,0.00014,30.87536]
[1776955572498,35.9,77961.48,0.98,-0.4278,0.00014,30.87527]
[1776955573227,35.9,77961.58,0.98,-0.42779,0.00014,30.87509]
[1776955573358,35.9,77961.58,0.98,-0.42779,0.00014,30.87509]
[1776955574737,35.9,77973.09,0.98,-0.42619,0.00014,30.85651]
[1776955575744,35.9,77973.28,0.98,-0.42616,0.00014,30.8562]
[1776955580779,35.9,77975.34,0.98,-0.42588,0.00014,30.85284]
[1776955586822,35.9,77976.02,0.98,-0.42578,0.00014,30.85172]
[1776955591857,35.9,77977.1,0.98,-0.42563,0.00014,30.84699]
[1776955594886,35.9,77969.76,0.98,-0.42665,0.00014,30.859]
[1776955598222,35.9,77962.46,0.98,-0.42766,0.00014,30.87071]
[1776955603941,35.89,77969.99,0.98,-0.42661,0.00014,30.85853]
[1776955609209,35.89,77975.7,0.98,-0.42581,0.00014,30.84915]
[1776955614292,35.89,77973.88,0.98,-0.42606,0.00014,30.85206]
[1776955615073,35.89,77973.18,0.98,-0.42616,0.00014,30.85319]
[1776955615084,35.89,77973.18,0.98,-0.42616,0.00014,30.85319]
[1776955615268,35.89,77977.88,0.98,-0.4255,0.00014,30.84542]
[1776955616148,35.89,77977.88,0.98,-0.4255,0.00014,30.84542]
[1776955616176,35.89,77982.74,0.98,-0.42483,0.00014,30.83732]
[1776955619212,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619417,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619436,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619678,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619746,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619945,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955619997,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955620050,35.89,77957.9,0.98,-0.42827,0.00014,30.87771]
[1776955620305,35.89,77956.78,0.98,-0.42843,0.00014,30.87946]
[1776955620617,35.89,77956.78,0.98,-0.42843,0.00014,30.87946]
[1776955621270,35.89,77956.78,0.98,-0.42843,0.00014,30.87946]
[1776955621318,35.89,77956.78,0.98,-0.42843,0.00014,30.87946]
[1776955621977,35.89,77956.78,0.98,-0.42843,0.00014,30.87946]
[1776955622275,35.89,77953.75,0.98,-0.42885,0.00014,30.88423]
[1776955623000,35.89,77953.75,0.98,-0.42885,0.00014,30.88423]
[1776955623036,35.89,77953.75,0.98,-0.42885,0.00014,30.88423]
[1776955623044,35.89,77953.75,0.98,-0.42885,0.00014,30.88423]
[1776955623273,35.89,77960.2,0.98,-0.42795,0.00014,30.87405]
[1776955626232,35.89,77951.61,0.98,-0.42915,0.00014,30.88759]
[1776955631130,35.89,77958.85,0.98,-0.42814,0.00014,30.87626]
[1776955633029,35.89,77957.53,0.98,-0.42833,0.00014,30.87835]
[1776955633144,35.89,77958.38,0.98,-0.42821,0.00014,30.87701]
[1776955635060,35.89,77959.86,0.98,-0.428,0.00014,30.87466]
[1776955635161,35.89,77962.18,0.98,-0.42768,0.00014,30.87096]
[1776955637173,35.89,77948.2,0.98,-0.42963,0.00014,30.89292]
[1776955641144,35.89,77949.78,0.98,-0.42941,0.00014,30.8905]
[1776955641237,35.89,77950.4,0.98,-0.42932,0.00014,30.88954]
[1776955641805,35.89,77950.4,0.98,-0.42932,0.00014,30.88954]
[1776955642207,35.89,77950.4,0.98,-0.42932,0.00014,30.88954]
[1776955644913,35.89,77947.43,0.98,-0.42973,0.00014,30.89413]
[1776955645228,35.89,77945.06,0.98,-0.43006,0.00014,30.89778]
[1776955646235,35.89,77924.55,0.98,-0.43292,0.00014,30.9284]
[1776955648304,35.89,77920.55,0.98,-0.43348,0.00014,30.93418]
[1776955648338,35.89,77923.55,0.98,-0.43306,0.00014,30.92984]
[1776955652276,35.89,77932.86,0.98,-0.43175,0.00014,30.91319]
[1776955657313,35.89,77935.48,0.98,-0.43139,0.00014,30.90928]
[1776955662350,35.89,77930.09,0.98,-0.43214,0.00014,30.9173]
[1776955665960,35.89,77932.04,0.98,-0.43187,0.00014,30.91441]
[1776955666061,35.89,77932.06,0.98,-0.43187,0.00014,30.91438]
[1776955667055,35.89,77932.06,0.98,-0.43187,0.00014,30.91438]
[1776955667360,35.89,77930.33,0.98,-0.43211,0.00014,30.91694]
[1776955667600,35.89,77930.33,0.98,-0.43211,0.00014,30.91694]
[1776955667784,35.89,77930.33,0.98,-0.43211,0.00014,30.91694]
[1776955668091,35.89,77918.94,0.98,-0.43369,0.00014,30.93351]
[1776955669343,35.89,77926.46,0.98,-0.43265,0.00014,30.92262]
[1776955670189,35.89,77933.89,0.98,-0.43161,0.00014,30.91167]
[1776955671732,35.89,77934.51,0.98,-0.43153,0.00014,30.91075]
[1776955671905,35.89,77934.51,0.98,-0.43153,0.00014,30.91075]
[1776955671999,35.89,77929.98,0.98,-0.43216,0.00014,30.91749]
[1776955677131,35.89,77925.73,0.98,-0.43276,0.00014,30.9238]
[1776955678561,35.89,77929.31,0.98,-0.43226,0.00014,30.91858]
[1776955680653,35.9,77921.58,0.98,-0.43334,0.00014,30.92986]
[1776955684028,35.9,77919.69,0.98,-0.4336,0.00014,30.93262]
[1776955684129,35.9,77919.22,0.98,-0.43367,0.00014,30.93329]
[1776955690116,35.9,77915.27,0.98,-0.43422,0.00014,30.9389]
[1776955691680,35.9,77901.93,0.98,-0.43608,0.00014,30.95751]
[1776955695578,35.9,77912.42,0.98,-0.43462,0.00014,30.94294]
[1776955696706,35.9,77920.18,0.98,-0.43354,0.00014,30.93191]
[1776955702182,35.9,77920.66,0.98,-0.43347,0.00014,30.93128]
[1776955702259,35.9,77920.66,0.98,-0.43347,0.00014,30.93128]
[1776955702301,35.9,77932.15,0.98,-0.43188,0.00014,30.91453]
[1776955702952,35.9,77946.05,0.98,-0.42994,0.00014,30.89357]
[1776955704271,35.9,77951.53,0.98,-0.42918,0.00014,30.88512]
[1776955705215,35.9,77951.53,0.98,-0.42918,0.00014,30.88512]
[1776955705303,35.9,77952.63,0.98,-0.42903,0.00014,30.88342]
[1776955706274,35.9,77952.63,0.98,-0.42903,0.00014,30.88342]
[1776955706374,35.9,77952.99,0.98,-0.42898,0.00014,30.88287]
[1776955708960,35.91,77955.59,0.98,-0.42862,0.00014,30.87883]
[1776955708998,35.91,77955.49,0.98,-0.42863,0.00014,30.87899]
[1776955709583,35.91,77955.49,0.98,-0.42863,0.00014,30.87899]
[1776955711424,35.91,77965.79,0.98,-0.4272,0.00014,30.85966]
[1776955713447,35.9,77963.51,0.98,-0.42751,0.00014,30.86328]
[1776955714404,35.9,77963.51,0.98,-0.42751,0.00014,30.86328]
[1776955714085,35.9,77960.19,0.98,-0.42797,0.00014,30.86857]
[1776955715316,35.9,77952.47,0.98,-0.42905,0.00014,30.88071]
[1776955720390,35.91,77954.78,0.98,-0.42873,0.00014,30.87715]
[1776955720756,35.91,77942.95,0.98,-0.43037,0.00014,30.89543]
[1776955721782,35.91,77956.37,0.98,-0.42851,0.00014,30.87466]
[1776955723776,35.91,77960.98,0.98,-0.42787,0.00014,30.8674]
[1776955728307,35.91,77950.14,0.98,-0.42938,0.00014,30.8845]
[1776955733846,35.91,77952.76,0.98,-0.42902,0.00014,30.88049]
[1776955736868,35.92,77953.56,0.98,-0.42891,0.00014,30.87928]
[1776955738333,35.92,77943.92,0.98,-0.43026,0.00014,30.89419]
[1776955740598,35.92,77941.44,0.98,-0.4306,0.00014,30.89797]
[1776955741345,35.92,77931.55,0.98,-0.43198,0.00014,30.91279]
[1776955741699,35.92,77931.55,0.98,-0.43198,0.00014,30.91279]
[1776955741735,35.92,77931.55,0.98,-0.43198,0.00014,30.91279]
[1776955741919,35.92,77931.55,0.98,-0.43198,0.00014,30.9128]
[1776955742978,35.92,77931.55,0.98,-0.43198,0.00014,30.9128]
[1776955743266,35.92,77925.4,0.98,-0.43284,0.00014,30.92185]
[1776955743996,35.92,77925.4,0.98,-0.43284,0.00014,30.92186]
[1776955744932,35.92,77929.52,0.98,-0.43227,0.00014,30.91586]
[1776955750298,35.93,77932.67,0.98,-0.43184,0.00014,30.91131]
[1776955755379,35.93,77931.77,0.98,-0.43197,0.00014,30.91272]
[1776955760468,35.94,77928.25,0.98,-0.43246,0.00014,30.91802]
[1776955761304,35.94,77928.25,0.98,-0.43246,0.00014,30.91802]
[1776955761402,35.94,77916.16,0.98,-0.43415,0.00014,30.93545]
[1776955767096,35.94,77919.96,0.98,-0.43362,0.00014,30.9301]
[1776955772328,35.94,77913.69,0.98,-0.43449,0.00014,30.93607]
[1776955778057,35.94,77903.17,0.98,-0.43596,0.00014,30.95069]
[1776955783169,35.94,77898.29,0.98,-0.43664,0.00014,30.95735]
[1776955787389,35.94,77889.87,0.98,-0.43782,0.00014,30.9686]
[1776955793279,35.94,77892.97,0.98,-0.43739,0.00014,30.9645]
[1776955796355,35.94,77891.78,0.98,-0.43755,0.00014,30.96608]
[1776955796458,35.94,77874.67,0.98,-0.43994,0.00014,30.9882]
[1776955796504,35.94,77874.67,0.98,-0.43994,0.00014,30.9882]
[1776955797721,35.94,77874.67,0.98,-0.43994,0.00014,30.9882]
[1776955797735,35.94,77874.67,0.98,-0.43994,0.00014,30.9882]
[1776955798314,35.94,77868.2,0.98,-0.44084,0.00014,30.99627]
[1776955799705,35.94,77862.92,0.98,-0.44158,0.00014,31.00274]
[1776955800331,35.94,77855.23,0.98,-0.44266,0.00014,31.01197]
[1776955801140,35.94,77855.23,0.98,-0.44266,0.00014,31.01197]
[1776955801336,35.94,77854.76,0.98,-0.44272,0.00014,31.01251]
[1776955804736,35.94,77850.24,0.98,-0.44335,0.00014,31.01781]
[1776955805416,35.94,77860.56,0.98,-0.44191,0.00014,31.00557]
[1776955807953,35.94,77861.38,0.98,-0.44179,0.00014,31.00454]
[1776955808388,35.94,77861.03,0.98,-0.44184,0.00014,31.00495]
[1776955813424,35.93,77863.07,0.98,-0.44155,0.00014,31.00239]
[1776955814433,35.93,77854.3,0.98,-0.44277,0.00014,31.0129]
[1776955819468,35.93,77860.66,0.98,-0.44187,0.00014,31.00522]
[1776955819753,35.93,77860.66,0.98,-0.44187,0.00014,31.00522]
[1776955820476,35.92,77859.04,0.98,-0.4421,0.00014,31.00715]
[1776955825509,35.92,77857.06,0.98,-0.44237,0.00014,31.00945]
[1776955828530,35.92,77867.76,0.98,-0.44087,0.00014,30.99641]
[1776955833564,35.91,77863.55,0.98,-0.44145,0.00014,30.99856]
[1776955834562,35.91,77863.55,0.98,-0.44145,0.00014,30.99856]
[1776955837092,35.91,77875.73,0.98,-0.43974,0.00014,30.98337]
[1776955838989,35.91,77875.73,0.98,-0.43974,0.00014,30.98336]
[1776955839483,35.91,77876.05,0.98,-0.4397,0.00014,30.98296]
[1776955840193,35.91,77876.05,0.98,-0.4397,0.00014,30.98296]
[1776955842456,35.91,77882.3,0.98,-0.43882,0.00014,30.97496]
[1776955842555,35.91,77885.41,0.98,-0.43839,0.00014,30.97092]
[1776955847664,35.91,77884.26,0.98,-0.43855,0.00014,30.9724]
[1776955852698,35.91,77885.28,0.98,-0.4384,0.00014,30.97105]
[1776955855332,35.91,77886.93,0.98,-0.43817,0.00014,30.96889]
[1776955855534,35.91,77896.07,0.98,-0.4369,0.00014,30.95676]
[1776955855750,35.91,77904.13,0.98,-0.43577,0.00014,30.94579]
[1776955858158,35.91,77906.74,0.98,-0.43541,0.00014,30.9422]
[1776955859844,35.91,77906.78,0.98,-0.4354,0.00014,30.94216]
[1776955859857,35.91,77906.78,0.98,-0.4354,0.00014,30.94216]
[1776955859958,35.91,77906.55,0.98,-0.43544,0.00014,30.94248]
[1776955863303,35.91,77917.64,0.98,-0.43389,0.00014,30.9269]
[1776955868405,35.91,77913.76,0.98,-0.43443,0.00014,30.93243]
[1776955868506,35.91,77902.46,0.98,-0.43601,0.00014,30.94816]
[1776955873850,35.91,77906.42,0.98,-0.43546,0.00014,30.94267]
[1776955878893,35.91,77900.76,0.98,-0.43624,0.00014,30.95043]
[1776955882208,35.91,77905.05,0.98,-0.43564,0.00014,30.94452]
[1776955882281,35.9,77906.8,0.98,-0.4354,0.00014,30.94208]
[1776955883823,35.9,77910.63,0.98,-0.43486,0.00014,30.93672]
[1776955883844,35.9,77910.63,0.98,-0.43486,0.00014,30.93672]
[1776955884465,35.9,77911.29,0.98,-0.43477,0.00014,30.93575]
[1776955887211,35.9,77911.25,0.98,-0.43477,0.00014,30.93577]
[1776955887304,35.9,77920.92,0.98,-0.43342,0.00014,30.92201]
[1776955889259,35.9,77926.06,0.98,-0.4327,0.00014,30.91456]
[1776955889371,35.9,77926.06,0.98,-0.4327,0.00014,30.91456]
[1776955889482,35.9,77926.06,0.98,-0.4327,0.00014,30.91456]
[1776955889562,35.9,77926.26,0.98,-0.43268,0.00014,30.91426]
[1776955890834,35.9,77926.65,0.98,-0.43262,0.00014,30.91369]
[1776955891091,35.9,77925.69,0.98,-0.43275,0.00014,30.91214]
[1776955895395,35.9,77935.13,0.98,-0.43144,0.00014,30.89821]
[1776955901048,35.9,77937.66,0.98,-0.43108,0.00014,30.89442]
[1776955906357,35.9,77938.24,0.98,-0.431,0.00014,30.89355]
[1776955907489,35.9,77942.19,0.98,-0.43045,0.00014,30.88757]
[1776955907491,35.9,77942.19,0.98,-0.43045,0.00014,30.88757]
[1776955907545,35.9,77943.5,0.98,-0.43027,0.00014,30.88558]
[1776955909546,35.9,77951.79,0.98,-0.42912,0.00014,30.87278]
[1776955912432,35.9,77950.69,0.98,-0.42927,0.00014,30.87449]
[1776955912626,35.9,77948.43,0.98,-0.42958,0.00014,30.87798]
[1776955913637,35.9,77948.43,0.98,-0.42958,0.00014,30.87798]
[1776955913646,35.9,77934.76,0.98,-0.43149,0.00014,30.89874]
[1776955913745,35.9,77934.76,0.98,-0.43149,0.00014,30.89874]
[1776955914469,35.9,77917.27,0.98,-0.43392,0.00014,30.92428]
[1776955915150,35.9,77917.27,0.98,-0.43392,0.00014,30.92429]
[1776955915714,35.9,77917.27,0.98,-0.43392,0.00014,30.92429]
[1776955916152,35.9,77912.46,0.98,-0.4346,0.00014,30.93112]
[1776955918771,35.9,77914.96,0.98,-0.43425,0.00014,30.92761]
[1776955918787,35.9,77914.96,0.98,-0.43425,0.00014,30.92761]
[1776955919175,35.9,77914.08,0.98,-0.43437,0.00014,30.92886]
[1776955921769,35.9,77911.0,0.98,-0.4348,0.00014,30.93322]
[1776955922016,35.9,77911.0,0.98,-0.4348,0.00014,30.93322]
[1776955922555,35.9,77904.55,0.98,-0.4357,0.00014,30.9422]
[1776955923518,35.9,77904.55,0.98,-0.4357,0.00014,30.9422]
[1776955923584,35.9,77906.47,0.98,-0.43544,0.00014,30.93956]
[1776955925135,35.9,77912.5,0.98,-0.4346,0.00014,30.93113]
[1776955925376,35.9,77915.48,0.98,-0.43418,0.00014,30.92692]
[1776955926472,35.9,77923.86,0.98,-0.43301,0.00014,30.91488]
[1776955928676,35.9,77924.82,0.98,-0.43288,0.00014,30.91349]
[1776955932643,35.9,77941.72,0.98,-0.43052,0.00014,30.88832]
[1776955935616,35.9,77944.72,0.98,-0.4301,0.00014,30.88375]
[1776955935394,35.9,77953.68,0.98,-0.42886,0.00014,30.86989]
[1776955936076,35.9,77953.68,0.98,-0.42886,0.00014,30.86989]
[1776955936123,35.9,77953.68,0.98,-0.42886,0.00014,30.86989]
[1776955936540,35.9,77953.68,0.98,-0.42886,0.00014,30.86989]
[1776955936594,35.9,77965.4,0.98,-0.42723,0.00014,30.8513]
[1776955937166,35.9,77965.4,0.98,-0.42723,0.00014,30.8513]
[1776955938068,35.9,77965.4,0.98,-0.42723,0.00014,30.8513]
[1776955938516,35.9,77968.62,0.98,-0.42678,0.00014,30.84609]
[1776955940176,35.9,77968.62,0.98,-0.42678,0.00014,30.84608]
[1776955940652,35.9,77965.11,0.98,-0.42727,0.00014,30.85174]
[1776955941694,35.9,77966.28,0.98,-0.4271,0.00014,30.84983]
[1776955942343,35.9,77966.28,0.98,-0.4271,0.00014,30.84983]
[1776955943299,35.9,77966.28,0.98,-0.4271,0.00014,30.84983]
[1776955944846,35.9,77977.41,0.98,-0.42556,0.00014,30.83164]
[1776955945879,35.9,77977.41,0.98,-0.42556,0.00014,30.83164]
[1776955945893,35.9,77977.41,0.98,-0.42556,0.00014,30.83164]
[1776955946371,35.9,77978.03,0.98,-0.42547,0.00014,30.83061]
[1776955950479,35.9,77976.08,0.98,-0.42574,0.00014,30.83383]
[1776955950497,35.9,77976.08,0.98,-0.42574,0.00014,30.83383]
[1776955950500,35.9,77976.08,0.98,-0.42574,0.00014,30.83383]
[1776955950589,35.9,77989.15,0.98,-0.42393,0.00014,30.81195]
[1776955950730,35.9,77989.15,0.98,-0.42393,0.00014,30.81195]
[1776955951147,35.9,77989.15,0.98,-0.42393,0.00014,30.81195]
[1776955951441,35.9,77989.15,0.98,-0.42393,0.00014,30.81195]
[1776955951525,35.9,77989.13,0.98,-0.42392,0.00014,30.80902]
[1776955952372,35.9,77989.13,0.98,-0.42392,0.00014,30.80902]
[1776955952380,35.9,77989.13,0.98,-0.42392,0.00014,30.80902]
[1776955952499,35.9,77989.13,0.98,-0.42392,0.00014,30.80902]
[1776955952680,35.9,77989.03,0.98,-0.42394,0.00014,30.8092]
[1776955953667,35.9,77989.03,0.98,-0.42394,0.00014,30.8092]
[1776955953971,35.9,77989.32,0.98,-0.4239,0.00014,30.80871]
[1776955954454,35.9,77989.32,0.98,-0.4239,0.00014,30.80871]
[1776955954485,35.9,77992.31,0.98,-0.42348,0.00014,30.80361]
[1776955955801,35.9,77991.81,0.98,-0.42355,0.00014,30.80448]
[1776955956533,35.9,77991.81,0.98,-0.42355,0.00014,30.80448]
[1776955956545,35.9,77991.82,0.98,-0.42355,0.00014,30.80447]
[1776955960468,35.9,77984.17,0.98,-0.42462,0.00014,30.81745]
[1776955965511,35.9,77984.77,0.98,-0.42453,0.00014,30.81641]
[1776955970542,35.9,77990.18,0.98,-0.42378,0.00014,30.80719]
[1776955971167,35.9,77990.18,0.98,-0.42378,0.00014,30.80719]
[1776955971612,35.9,78002.22,0.98,-0.4221,0.00014,30.7864]
[1776955971976,35.9,78002.22,0.98,-0.4221,0.00014,30.7864]
[1776955972161,35.9,78002.22,0.98,-0.4221,0.00014,30.7864]
[1776955972669,35.9,78012.18,0.98,-0.42072,0.00014,30.76879]
[1776955972832,35.9,78012.18,0.98,-0.42072,0.00014,30.76879]
[1776955973560,35.89,78012.18,0.98,-0.42072,0.00014,30.76878]
[1776955974169,35.89,78012.18,0.98,-0.42072,0.00014,30.76878]
[1776955974567,35.89,78013.16,0.98,-0.42059,0.00014,30.76703]
[1776955978432,35.89,78009.11,0.98,-0.42115,0.00014,30.77424]
[1776955978645,35.89,78005.12,0.98,-0.4217,0.00014,30.78129]
[1776955982738,35.89,78002.65,0.98,-0.42204,0.00014,30.78562]
[1776955987860,35.9,77992.94,0.98,-0.42339,0.00014,30.80245]
[1776955988095,35.9,77992.94,0.98,-0.42339,0.00014,30.80245]
[1776955988679,35.9,77995.08,0.98,-0.42309,0.00014,30.79879]
[1776955989687,35.9,78007.22,0.98,-0.42141,0.00014,30.77763]
[1776955990691,35.9,78015.13,0.98,-0.42032,0.00014,30.76356]
[1776955992706,35.9,78021.27,0.98,-0.41947,0.00014,30.75248]
[1776955996738,35.9,78062.56,0.98,-0.41377,0.00014,30.67421]
[1776955997195,35.9,78062.56,0.98,-0.41377,0.00014,30.67421]
[1776955997529,35.9,78062.56,0.98,-0.41377,0.00014,30.67421]
[1776955997753,35.9,78062.56,0.98,-0.41377,0.00014,30.67422]
[1776955998474,35.9,78062.56,0.98,-0.41377,0.00014,30.67422]
[1776955998750,35.9,78048.83,0.98,-0.41566,0.00014,30.70093]
[1776955999286,35.9,78048.83,0.98,-0.41566,0.00014,30.70093]
[1776955999318,35.9,78048.83,0.98,-0.41566,0.00014,30.70093]
[1776955999546,35.9,78048.83,0.98,-0.41566,0.00014,30.70093]
[1776955999597,35.9,78048.83,0.98,-0.41566,0.00014,30.70093]
[1776955999760,35.9,78054.85,0.98,-0.41483,0.00014,30.68927]
[1776955999930,35.9,78054.85,0.98,-0.41483,0.00014,30.68927]
[1776956000776,35.9,78054.1,0.98,-0.41493,0.00014,30.69073]
[1776956000901,35.9,78054.1,0.98,-0.41493,0.00014,30.69073]
[1776956001112,35.9,78054.1,0.98,-0.41493,0.00014,30.69073]
[1776956001448,35.9,78054.1,0.98,-0.41493,0.00014,30.69073]
[1776956001778,35.89,78026.57,0.98,-0.41873,0.00014,30.74271]
[1776956006806,35.9,78033.65,0.98,-0.41776,0.00014,30.72964]
[1776956010835,35.9,78024.43,0.98,-0.41904,0.00014,30.7468]
[1776956013851,35.9,78016.93,0.98,-0.42008,0.00014,30.75754]
[1776956018434,35.91,78010.71,0.98,-0.42094,0.00014,30.76874]
[1776956018637,35.91,78019.82,0.98,-0.41968,0.00014,30.75243]
[1776956019815,35.91,78019.82,0.98,-0.41968,0.00014,30.75243]
[1776956019884,35.91,78019.82,0.98,-0.41968,0.00014,30.75243]
[1776956020660,35.91,78012.95,0.98,-0.42064,0.00014,30.76484]
[1776956021776,35.91,78012.95,0.98,-0.42064,0.00014,30.76484]
[1776956021845,35.91,78012.95,0.98,-0.42064,0.00014,30.76484]
[1776956021235,35.91,78020.63,0.98,-0.41957,0.00014,30.75101]
[1776956021881,35.91,78020.63,0.98,-0.41957,0.00014,30.75101]
[1776956022769,35.91,78020.63,0.98,-0.41957,0.00014,30.75101]
[1776956022864,35.91,78017.82,0.98,-0.41997,0.00014,30.75613]
[1776956023859,35.91,78017.82,0.98,-0.41997,0.00014,30.75613]
[1776956023862,35.91,78014.37,0.98,-0.42044,0.00014,30.76236]
[1776956026177,35.91,78021.67,0.98,-0.41944,0.00014,30.74924]
[1776956031727,35.92,78023.56,0.98,-0.41918,0.00014,30.74589]
[1776956032825,35.92,78023.54,0.98,-0.41919,0.00014,30.74597]
[1776956032837,35.92,78018.61,0.98,-0.41987,0.00014,30.75495]
[1776956032930,35.92,78018.61,0.98,-0.41987,0.00014,30.75495]
[1776956035898,35.92,78028.31,0.98,-0.41853,0.00014,30.73732]
[1776956039391,35.92,78041.37,0.98,-0.41674,0.00014,30.71302]
[1776956040071,35.92,78041.37,0.98,-0.41674,0.00014,30.71302]
[1776956040256,35.92,78045.5,0.98,-0.41617,0.00014,30.70518]
[1776956042148,35.92,78051.4,0.98,-0.41535,0.00014,30.69386]
[1776956042324,35.92,78051.4,0.98,-0.41535,0.00014,30.69386]
[1776956042678,35.92,78060.02,0.98,-0.41416,0.00014,30.67706]
[1776956044800,35.92,78051.41,0.98,-0.41534,0.00014,30.69375]
[1776956045778,35.92,78051.41,0.98,-0.41534,0.00014,30.69375]
[1776956045875,35.92,78044.68,0.98,-0.41627,0.00014,30.70662]
[1776956046360,35.92,78036.19,0.98,-0.41744,0.00014,30.72264]
[1776956047390,35.92,78034.08,0.98,-0.41774,0.00014,30.72662]
[1776956048254,35.92,78034.08,0.98,-0.41774,0.00014,30.72662]
[1776956048306,35.92,78034.08,0.98,-0.41774,0.00014,30.72662]
[1776956048823,35.92,78025.13,0.98,-0.41897,0.00014,30.74317]
[1776956049161,35.92,78025.13,0.98,-0.41897,0.00014,30.74317]
[1776956049216,35.92,78025.13,0.98,-0.41897,0.00014,30.74317]
[1776956049257,35.92,78009.47,0.98,-0.42114,0.00014,30.77137]
[1776956050779,35.92,78009.47,0.98,-0.42114,0.00014,30.77137]
[1776956050858,35.92,78002.7,0.98,-0.42208,0.00014,30.78329]
[1776956051674,35.92,77992.36,0.98,-0.42351,0.00014,30.80113]
[1776956052073,35.92,77992.36,0.98,-0.42351,0.00014,30.80113]
[1776956052744,35.92,77992.09,0.98,-0.42354,0.00014,30.80156]
[1776956054186,35.92,77992.56,0.98,-0.42348,0.00014,30.80075]
[1776956056501,35.92,78000.78,0.98,-0.42234,0.00014,30.78657]
[1776956059589,35.92,78008.71,0.98,-0.42124,0.00014,30.77262]
[1776956065688,35.92,78005.59,0.98,-0.42167,0.00014,30.77815]
[1776956070978,35.92,78009.19,0.98,-0.42117,0.00014,30.77172]
[1776956071590,35.92,78020.0,0.98,-0.41967,0.00014,30.74941]
[1776956074678,35.92,78034.39,0.98,-0.41769,0.00014,30.72303]
[1776956076248,35.92,78038.38,0.98,-0.41713,0.00014,30.71555]
[1776956076609,35.92,78038.38,0.98,-0.41713,0.00014,30.71555]
[1776956076664,35.92,78038.95,0.98,-0.41706,0.00014,30.71448]
[1776956080633,35.92,78053.27,0.98,-0.41508,0.00014,30.68716]
[1776956081850,35.92,78062.65,0.98,-0.41379,0.00014,30.66885]
[1776956082803,35.92,78062.65,0.98,-0.41379,0.00014,30.66885]
[1776956082903,35.92,78062.27,0.98,-0.41384,0.00014,30.66956]
[1776956084872,35.92,78061.72,0.98,-0.41391,0.00014,30.67063]
[1776956087240,35.92,78064.44,0.98,-0.41354,0.00014,30.66523]
[1776956087483,35.92,78064.44,0.98,-0.41354,0.00014,30.66523]
[1776956087773,35.92,78054.59,0.98,-0.41489,0.00014,30.68448]
[1776956088937,35.92,78054.59,0.98,-0.41489,0.00014,30.68448]
[1776956088947,35.92,78053.82,0.98,-0.415,0.00014,30.68595]
[1776956091842,35.91,78061.37,0.98,-0.41395,0.00014,30.67115]
[1776956095840,35.91,78068.31,0.98,-0.41299,0.00014,30.65738]
[1776956097487,35.91,78068.31,0.98,-0.41299,0.00014,30.65738]
[1776956098687,35.91,78047.75,0.98,-0.41583,0.00014,30.69752]
[1776956099467,35.91,78047.75,0.98,-0.41582,0.00014,30.69745]
[1776956104502,35.91,78045.92,0.98,-0.41607,0.00014,30.70085]
[1776956106851,35.91,78045.87,0.98,-0.41607,0.00014,30.70092]
[1776956106859,35.9,78043.4,0.98,-0.41641,0.00014,30.70557]
[1776956108531,35.9,78055.82,0.98,-0.4147,0.00014,30.68166]
[1776956109537,35.9,78055.82,0.98,-0.41469,0.00014,30.68164]
[1776956110379,35.9,78055.82,0.98,-0.41469,0.00014,30.68164]
[1776956110395,35.9,78055.82,0.98,-0.41469,0.00014,30.68164]
[1776956110716,35.9,78057.56,0.98,-0.41445,0.00014,30.6782]
[1776956116586,35.9,78056.69,0.98,-0.41456,0.00014,30.67976]
[1776956121946,35.89,78064.17,0.98,-0.41352,0.00014,30.66493]
[1776956124653,35.89,78069.51,0.98,-0.41279,0.00014,30.65428]
[1776956126685,35.89,78076.94,0.98,-0.41176,0.00014,30.63932]
[1776956127941,35.89,78076.94,0.98,-0.41176,0.00014,30.63932]
[1776956127950,35.89,78076.94,0.98,-0.41176,0.00014,30.63932]
[1776956127953,35.89,78091.55,0.98,-0.40975,0.00014,30.60933]
[1776956128336,35.89,78091.55,0.98,-0.40975,0.00014,30.60933]
[1776956130215,35.89,78093.18,0.98,-0.40953,0.00014,30.60594]
[1776956130695,35.89,78093.37,0.98,-0.4095,0.00014,30.60558]
[1776956131952,35.89,78093.37,0.98,-0.4095,0.00014,30.60558]
[1776956131995,35.89,78093.37,0.98,-0.4095,0.00014,30.60558]
[1776956132889,35.89,78091.84,0.98,-0.40971,0.00014,30.60582]
[1776956135465,35.89,78086.51,0.98,-0.41044,0.00014,30.61689]
[1776956135479,35.89,78086.51,0.98,-0.41044,0.00014,30.61689]
[1776956135649,35.89,78086.51,0.98,-0.41044,0.00014,30.61689]
[1776956135973,35.89,78086.51,0.98,-0.41044,0.00014,30.61689]
[1776956135864,35.9,78068.56,0.98,-0.41292,0.00014,30.65331]
[1776956136110,35.9,78068.56,0.98,-0.41292,0.00014,30.65331]
[1776956136139,35.9,78068.56,0.98,-0.41292,0.00014,30.65331]
[1776956136166,35.9,78068.56,0.98,-0.41292,0.00014,30.65331]
[1776956136741,35.9,78068.56,0.98,-0.41292,0.00014,30.65332]
[1776956137744,35.89,78061.27,0.98,-0.41392,0.00014,30.66772]
[1776956139364,35.89,78062.84,0.98,-0.4137,0.00014,30.66459]
[1776956139385,35.89,78062.84,0.98,-0.4137,0.00014,30.66459]
[1776956140002,35.89,78074.3,0.98,-0.41212,0.00014,30.64172]
[1776956141032,35.89,78074.3,0.98,-0.41212,0.00014,30.64172]
[1776956141883,35.89,78074.3,0.98,-0.41212,0.00014,30.64172]
[1776956143971,35.89,78080.44,0.98,-0.41128,0.00014,30.62928]
[1776956144004,35.89,78075.78,0.98,-0.41192,0.00014,30.63875]
[1776956145423,35.89,78075.78,0.98,-0.41192,0.00014,30.63876]
[1776956145436,35.89,78075.78,0.98,-0.41192,0.00014,30.63876]
[1776956145440,35.89,78075.78,0.98,-0.41192,0.00014,30.63876]
[1776956145801,35.89,78077.18,0.98,-0.41173,0.00014,30.63593]
[1776956146065,35.89,78077.18,0.98,-0.41173,0.00014,30.63593]
[1776956146807,35.89,78078.77,0.98,-0.41151,0.00014,30.63271]
[1776956147917,35.89,78091.45,0.98,-0.40976,0.00014,30.60666]
[1776956149832,35.9,78090.89,0.98,-0.40984,0.00014,30.60786]
[1776956154864,35.9,78090.23,0.98,-0.40994,0.00014,30.60935]
[1776956156876,35.9,78079.48,0.98,-0.41142,0.00014,30.63147]
[1776956158488,35.9,78081.75,0.98,-0.41111,0.00014,30.62685]
[1776956162337,35.9,78088.59,0.98,-0.41017,0.00014,30.61288]
[1776956163978,35.9,78080.66,0.98,-0.41127,0.00014,30.6292]
[1776956164510,35.9,78080.66,0.98,-0.41127,0.00014,30.6292]
[1776956164937,35.9,78080.66,0.98,-0.41127,0.00014,30.62923]
[1776956165941,35.9,78071.38,0.98,-0.41255,0.00014,30.648]
[1776956166260,35.9,78071.38,0.98,-0.41255,0.00014,30.648]
[1776956166946,35.9,78077.38,0.98,-0.41172,0.00014,30.63591]
[1776956167536,35.9,78077.38,0.98,-0.41172,0.00014,30.63591]
[1776956167954,35.91,78076.77,0.98,-0.41181,0.00014,30.63716]
[1776956169970,35.91,78092.01,0.98,-0.40971,0.00014,30.60591]
[1776956170153,35.91,78092.01,0.98,-0.40971,0.00014,30.60591]
[1776956170975,35.91,78095.37,0.98,-0.40925,0.00014,30.59893]
[1776956172321,35.91,78101.0,0.98,-0.40848,0.00014,30.58712]
[1776956172379,35.91,78101.0,0.98,-0.40848,0.00014,30.58712]
[1776956172402,35.91,78101.0,0.98,-0.40848,0.00014,30.58712]
[1776956172608,35.91,78101.0,0.98,-0.40848,0.00014,30.58712]
[1776956172989,35.91,78102.4,0.98,-0.40829,0.00014,30.5842]
[1776956174421,35.91,78102.41,0.98,-0.40829,0.00014,30.58421]
[1776956174462,35.91,78102.41,0.98,-0.40829,0.00014,30.58421]
[1776956174509,35.91,78102.41,0.98,-0.40829,0.00014,30.58421]
[1776956175003,35.91,78102.54,0.98,-0.40827,0.00014,30.58397]
[1776956176098,35.91,78103.86,0.98,-0.40809,0.00014,30.5812]
[1776956176110,35.91,78103.86,0.98,-0.40809,0.00014,30.5812]
[1776956176119,35.91,78103.86,0.98,-0.40809,0.00014,30.5812]
[1776956177017,35.91,78105.32,0.98,-0.40789,0.00014,30.57814]
[1776956180453,35.91,78100.43,0.98,-0.40857,0.00014,30.5886]
[1776956181046,35.91,78100.16,0.98,-0.40861,0.00014,30.5892]
[1776956181134,35.91,78100.16,0.98,-0.40861,0.00014,30.5892]
[1776956182054,35.92,78100.22,0.98,-0.4086,0.00014,30.5891]
[1776956187191,35.92,78106.15,0.98,-0.4078,0.00014,30.57667]
[1776956187438,35.92,78106.15,0.98,-0.4078,0.00014,30.57667]
[1776956187539,35.92,78117.63,0.98,-0.40622,0.00014,30.55202]
[1776956188477,35.92,78117.63,0.98,-0.40622,0.00014,30.55202]
[1776956188489,35.92,78117.63,0.98,-0.40622,0.00014,30.55202]
[1776956189034,35.92,78119.18,0.98,-0.40601,0.00014,30.54867]
[1776956192189,35.92,78113.86,0.98,-0.40674,0.00014,30.55725]
[1776956192375,35.92,78113.86,0.98,-0.40674,0.00014,30.55725]
[1776956192674,35.92,78113.86,0.98,-0.40674,0.00014,30.55725]
[1776956192749,35.92,78106.06,0.98,-0.40781,0.00014,30.57398]
[1776956193682,35.92,78106.06,0.98,-0.40781,0.00014,30.57398]
[1776956194021,35.92,78101.2,0.98,-0.40848,0.00014,30.58429]
[1776956195040,35.92,78120.21,0.98,-0.40587,0.00014,30.5435]
[1776956195309,35.92,78120.21,0.98,-0.40587,0.00014,30.5435]
[1776956195516,35.92,78120.21,0.98,-0.40587,0.00014,30.5435]
[1776956195945,35.92,78120.21,0.98,-0.40587,0.00014,30.5435]
[1776956195990,35.92,78157.71,0.98,-0.40074,0.00014,30.45919]
[1776956196445,35.92,78157.71,0.98,-0.40074,0.00014,30.45919]
[1776956196661,35.92,78157.71,0.98,-0.40074,0.00014,30.45919]
[1776956197000,35.92,78157.71,0.98,-0.40074,0.00014,30.45919]
[1776956197075,35.92,78155.54,0.98,-0.40103,0.00014,30.46423]
[1776956197990,35.92,78141.94,0.98,-0.40289,0.00014,30.49528]
[1776956199980,35.92,78135.84,0.98,-0.40373,0.00014,30.50899]
[1776956199997,35.92,78135.84,0.98,-0.40373,0.00014,30.50899]
[1776956200026,35.92,78135.84,0.98,-0.40373,0.00014,30.50899]
[1776956199998,35.92,78129.22,0.98,-0.40464,0.00014,30.52383]
[1776956201025,35.93,78128.34,0.98,-0.40476,0.00014,30.52582]
[1776956203018,35.93,78118.44,0.98,-0.40612,0.00014,30.54749]
[1776956203501,35.93,78118.44,0.98,-0.40612,0.00014,30.54749]
[1776956203815,35.92,78115.81,0.98,-0.40648,0.00014,30.55314]
[1776956205078,35.92,78115.81,0.98,-0.40648,0.00014,30.55314]
[1776956205052,35.92,78106.67,0.98,-0.40773,0.00014,30.57272]
[1776956205365,35.92,78097.43,0.98,-0.409,0.00014,30.5923]
[1776956207237,35.93,78093.38,0.98,-0.40956,0.00014,30.60081]
[1776956208571,35.93,78093.38,0.98,-0.40956,0.00014,30.60081]
[1776956209010,35.93,78093.38,0.98,-0.40956,0.00014,30.60081]
[1776956209082,35.93,78093.5,0.98,-0.40954,0.00014,30.60061]
[1776956209392,35.93,78093.5,0.98,-0.40954,0.00014,30.60061]
[1776956209494,35.93,78094.75,0.98,-0.40937,0.00014,30.598]
[1776956214540,35.93,78097.25,0.98,-0.40903,0.00014,30.59288]
[1776956214630,35.93,78109.72,0.98,-0.40732,0.00014,30.56648]
[1776956215662,35.93,78149.09,0.98,-0.40193,0.00014,30.47938]
[1776956216794,35.93,78149.09,0.98,-0.40193,0.00014,30.47938]
[1776956217042,35.93,78149.09,0.98,-0.40193,0.00014,30.47938]
[1776956217050,35.93,78168.85,0.98,-0.39924,0.00014,30.43359]
[1776956217270,35.93,78168.85,0.98,-0.39924,0.00014,30.43359]
[1776956217837,35.93,78164.61,0.98,-0.39981,0.00014,30.44352]
[1776956218209,35.93,78164.61,0.98,-0.39981,0.00014,30.44352]
[1776956218781,35.93,78164.61,0.98,-0.39981,0.00014,30.44352]
[1776956219010,35.93,78164.61,0.98,-0.39981,0.00014,30.44352]
[1776956219112,35.93,78167.14,0.98,-0.39947,0.00014,30.43759]
[1776956219169,35.93,78167.14,0.98,-0.39947,0.00014,30.43759]
[1776956219201,35.93,78167.14,0.98,-0.39947,0.00014,30.43759]
[1776956219917,35.93,78167.14,0.98,-0.39947,0.00014,30.43759]
[1776956219950,35.93,78162.31,0.98,-0.40013,0.00014,30.4489]
[1776956221796,35.93,78152.86,0.98,-0.40142,0.00014,30.47077]
[1776956223984,35.93,78157.0,0.98,-0.40086,0.00014,30.46126]
[1776956225829,35.93,78160.6,0.98,-0.40036,0.00014,30.4529]
[1776956225968,35.93,78160.6,0.98,-0.40036,0.00014,30.4529]
[1776956226373,35.93,78168.04,0.98,-0.39935,0.00014,30.43552]
[1776956226471,35.93,78168.04,0.98,-0.39935,0.00014,30.43552]
[1776956226819,35.93,78168.04,0.98,-0.39935,0.00014,30.43552]
[1776956226979,35.93,78168.04,0.98,-0.39935,0.00014,30.43552]
[1776956226997,35.93,78179.17,0.98,-0.39783,0.00014,30.40912]
[1776956227960,35.93,78179.17,0.98,-0.39783,0.00014,30.40912]
[1776956227978,35.93,78179.17,0.98,-0.39783,0.00014,30.40912]
[1776956228062,35.93,78171.79,0.98,-0.39884,0.00014,30.4267]
[1776956228280,35.93,78171.79,0.98,-0.39884,0.00014,30.4267]
[1776956229025,35.93,78171.79,0.98,-0.39884,0.00014,30.4267]
[1776956229826,35.93,78168.03,0.98,-0.39935,0.00014,30.43557]
[1776956231615,35.93,78167.92,0.98,-0.39937,0.00014,30.43584]
[1776956231626,35.93,78167.92,0.98,-0.39937,0.00014,30.43584]
[1776956231720,35.93,78167.92,0.98,-0.39937,0.00014,30.43584]
[1776956233635,35.93,78174.98,0.98,-0.39841,0.00014,30.41918]
[1776956233746,35.93,78174.98,0.98,-0.39841,0.00014,30.41918]
[1776956233800,35.93,78174.33,0.98,-0.3985,0.00014,30.42073]
[1776956234259,35.93,78174.33,0.98,-0.3985,0.00014,30.42073]
[1776956234271,35.93,78174.33,0.98,-0.3985,0.00014,30.42073]
[1776956235579,35.93,78167.91,0.98,-0.39937,0.00014,30.43592]
[1776956235841,35.93,78167.91,0.98,-0.39937,0.00014,30.43592]
[1776956236017,35.93,78167.91,0.98,-0.39937,0.00014,30.43592]
[1776956236020,35.93,78164.59,0.98,-0.39982,0.00014,30.4437]
[1776956236390,35.93,78164.59,0.98,-0.39982,0.00014,30.4437]
[1776956236992,35.93,78164.59,0.98,-0.39982,0.00014,30.4437]
[1776956237093,35.93,78156.69,0.98,-0.4009,0.00014,30.46207]
[1776956237384,35.93,78156.69,0.98,-0.4009,0.00014,30.46207]
[1776956237731,35.93,78156.69,0.98,-0.4009,0.00014,30.46207]
[1776956237842,35.93,78156.69,0.98,-0.4009,0.00014,30.46207]
[1776956237893,35.93,78154.72,0.98,-0.40117,0.00014,30.4666]
[1776956241754,35.93,78154.82,0.98,-0.40116,0.00014,30.46634]
[1776956241786,35.93,78153.53,0.98,-0.40133,0.00014,30.46929]
[1776956242405,35.93,78153.53,0.98,-0.40133,0.00014,30.46929]
[1776956242420,35.93,78153.53,0.98,-0.40133,0.00014,30.46929]
[1776956242821,35.93,78154.58,0.98,-0.40119,0.00014,30.46686]
[1776956246125,35.93,78152.26,0.98,-0.4015,0.00014,30.47216]
[1776956247812,35.93,78138.85,0.98,-0.40334,0.00014,30.50264]
[1776956249865,35.93,78136.8,0.98,-0.40362,0.00014,30.50724]
[1776956249960,35.93,78126.15,0.98,-0.40508,0.00014,30.53092]
[1776956251020,35.93,78126.15,0.98,-0.40508,0.00014,30.53092]
[1776956251081,35.93,78124.16,0.98,-0.40534,0.00014,30.53231]
[1776956253042,35.93,78136.4,0.98,-0.40367,0.00014,30.50521]
[1776956253778,35.93,78136.4,0.98,-0.40367,0.00014,30.50521]
[1776956253899,35.93,78139.08,0.98,-0.4033,0.00014,30.4992]
[1776956255994,35.94,78145.75,0.98,-0.40239,0.00014,30.48421]
[1776956260624,35.94,78132.29,0.98,-0.40424,0.00014,30.51459]
[1776956261632,35.94,78137.79,0.98,-0.40349,0.00014,30.50234]
[1776956264034,35.95,78140.04,0.98,-0.4032,0.00014,30.49757]
[1776956264074,35.95,78140.4,0.98,-0.40316,0.00014,30.49704]
[1776956264938,35.95,78140.4,0.98,-0.40316,0.00014,30.49704]
[1776956264956,35.95,78140.4,0.98,-0.40316,0.00014,30.49704]
[1776956265090,35.95,78140.4,0.98,-0.40316,0.00014,30.49704]
[1776956265021,35.95,78161.69,0.98,-0.40026,0.00014,30.44833]
[1776956265823,35.95,78161.69,0.98,-0.40026,0.00014,30.44833]
[1776956265963,35.95,78172.98,0.98,-0.39872,0.00014,30.42184]
[1776956267035,35.95,78172.98,0.98,-0.39872,0.00014,30.42184]
[1776956267063,35.95,78172.98,0.98,-0.39872,0.00014,30.42184]
[1776956267131,35.95,78162.39,0.98,-0.40016,0.00014,30.4467]
[1776956268165,35.95,78162.39,0.98,-0.40016,0.00014,30.4467]
[1776956268187,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956268269,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956268422,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956268551,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956268749,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956269894,35.96,78154.1,0.98,-0.40131,0.00014,30.46617]
[1776956269995,35.96,78166.6,0.98,-0.39961,0.00014,30.43732]
[1776956270265,35.96,78166.6,0.98,-0.39961,0.00014,30.43732]
[1776956270994,35.96,78164.46,0.98,-0.39991,0.00014,30.44242]
[1776956271304,35.96,78164.46,0.98,-0.39991,0.00014,30.44242]
[1776956272006,35.96,78174.08,0.98,-0.39859,0.00014,30.4198]
[1776956272203,35.96,78174.08,0.98,-0.39859,0.00014,30.4198]
[1776956273206,35.96,78179.24,0.98,-0.39789,0.00014,30.40753]
[1776956273559,35.96,78179.24,0.98,-0.39789,0.00014,30.40753]
[1776956273631,35.96,78179.24,0.98,-0.39789,0.00014,30.40753]
[1776956273820,35.96,78181.98,0.98,-0.39752,0.00014,30.401]
[1776956274262,35.96,78181.98,0.98,-0.39752,0.00014,30.401]
[1776956274906,35.96,78181.98,0.98,-0.39752,0.00014,30.401]
[1776956274948,35.97,78184.71,0.98,-0.39716,0.00014,30.39463]
[1776956275921,35.97,78184.71,0.98,-0.39716,0.00014,30.39463]
[1776956278536,35.97,78184.65,0.98,-0.39717,0.00014,30.39484]
[1776956280646,35.97,78187.25,0.98,-0.39682,0.00014,30.38862]
[1776956280965,35.97,78187.25,0.98,-0.39682,0.00014,30.38862]
[1776956280982,35.97,78187.25,0.98,-0.39682,0.00014,30.38862]
[1776956281063,35.97,78191.26,0.98,-0.39627,0.00014,30.37893]
[1776956281690,35.97,78191.26,0.98,-0.39627,0.00014,30.37893]
[1776956283119,35.97,78199.26,0.98,-0.39519,0.00014,30.35946]
[1776956286467,35.98,78194.31,0.98,-0.39588,0.00014,30.37198]
[1776956290244,35.98,78198.38,0.98,-0.39534,0.00014,30.36217]
[1776956290375,35.98,78198.38,0.98,-0.39534,0.00014,30.36217]
[1776956290600,35.98,78198.38,0.98,-0.39534,0.00014,30.36217]
[1776956290994,35.98,78198.38,0.98,-0.39534,0.00014,30.36217]
[1776956291072,35.99,78186.15,0.98,-0.39702,0.00014,30.39228]
[1776956292151,35.99,78185.79,0.98,-0.39707,0.00014,30.39317]
[1776956292837,35.99,78185.79,0.98,-0.39707,0.00014,30.39317]
[1776956293226,35.99,78185.21,0.98,-0.39715,0.00014,30.39458]
[1776956294179,36.0,78181.46,0.98,-0.39767,0.00014,30.40375]
[1776956294595,36.0,78181.46,0.98,-0.39767,0.00014,30.40375]
[1776956294612,36.0,78181.46,0.98,-0.39767,0.00014,30.40375]
[1776956294742,36.0,78181.46,0.98,-0.39767,0.00014,30.40375]
[1776956294755,36.0,78181.46,0.98,-0.39767,0.00014,30.40375]
[1776956294884,36.01,78181.46,0.98,-0.39769,0.00014,30.40428]
[1776956296654,36.01,78174.96,0.98,-0.39858,0.00014,30.41978]
[1776956296662,36.01,78174.96,0.98,-0.39858,0.00014,30.41978]
[1776956297039,36.01,78172.8,0.98,-0.39887,0.00014,30.42493]
[1776956298691,36.01,78168.79,0.98,-0.39942,0.00014,30.4344]
[1776956298878,36.01,78168.79,0.98,-0.39942,0.00014,30.4344]
[1776956298973,36.01,78161.1,0.98,-0.40047,0.00014,30.45235]
[1776956303161,36.01,78160.12,0.98,-0.40061,0.00014,30.45469]
[1776956303190,36.01,78158.33,0.98,-0.40085,0.00014,30.45884]
[1776956305962,36.03,78149.34,0.98,-0.40211,0.00014,30.48005]
[1776956310997,36.03,78143.4,0.98,-0.40294,0.00014,30.49386]
[1776956316034,36.04,78143.22,0.98,-0.40296,0.00014,30.49138]
[1776956321067,36.04,78144.59,0.98,-0.40278,0.00014,30.4884]
[1776956324605,36.04,78142.7,0.98,-0.40304,0.00014,30.49268]
[1776956324876,36.04,78142.7,0.98,-0.40304,0.00014,30.49268]
[1776956325051,36.04,78142.7,0.98,-0.40304,0.00014,30.49268]
[1776956325105,36.04,78143.7,0.98,-0.4029,0.00014,30.49044]
[1776956325321,36.04,78143.7,0.98,-0.4029,0.00014,30.49044]
[1776956326168,36.04,78143.7,0.98,-0.4029,0.00014,30.49044]
[1776956326206,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326287,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326294,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326494,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326499,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326750,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326975,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956326994,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956327054,36.04,78161.73,0.98,-0.40045,0.00014,30.44931]
[1776956327111,36.04,78161.73,0.98,-0.40045,0.00014,30.44929]
[1776956327288,36.04,78161.73,0.98,-0.40045,0.00014,30.44929]
[1776956327622,36.04,78161.73,0.98,-0.40045,0.00014,30.44929]
[1776956328117,36.04,78164.81,0.98,-0.40003,0.00014,30.44214]
[1776956328561,36.04,78164.81,0.98,-0.40003,0.00014,30.44214]
[1776956328646,36.04,78164.81,0.98,-0.40003,0.00014,30.44214]
[1776956329145,36.04,78164.81,0.98,-0.40003,0.00014,30.44214]
[1776956329228,36.04,78161.11,0.98,-0.40053,0.00014,30.45071]
[1776956329526,36.04,78161.11,0.98,-0.40053,0.00014,30.45071]
[1776956330132,36.04,78161.17,0.98,-0.40052,0.00014,30.45055]
[1776956331354,36.04,78163.25,0.98,-0.40024,0.00014,30.44572]
[1776956332144,36.04,78163.25,0.98,-0.40024,0.00014,30.44571]
[1776956333119,36.04,78163.25,0.98,-0.40024,0.00014,30.44571]
[1776956333826,36.04,78168.24,0.98,-0.39956,0.00014,30.43408]
[1776956336295,36.04,78173.05,0.98,-0.3989,0.00014,30.4228]
[1776956336918,36.04,78173.05,0.98,-0.3989,0.00014,30.4228]
[1776956337180,36.04,78180.79,0.98,-0.39785,0.00014,30.40447]
[1776956337309,36.04,78180.79,0.98,-0.39785,0.00014,30.40447]
[1776956337387,36.04,78180.79,0.98,-0.39785,0.00014,30.40447]
[1776956338368,36.04,78187.5,0.98,-0.39694,0.00014,30.38842]
[1776956338381,36.04,78187.5,0.98,-0.39694,0.00014,30.38842]
[1776956338383,36.04,78187.5,0.98,-0.39694,0.00014,30.38842]
[1776956339195,36.04,78188.18,0.98,-0.39685,0.00014,30.3868]
[1776956339283,36.04,78188.18,0.98,-0.39685,0.00014,30.3868]
[1776956339314,36.04,78188.18,0.98,-0.39685,0.00014,30.3868]
[1776956339539,36.04,78188.18,0.98,-0.39685,0.00014,30.3868]
[1776956341208,36.04,78197.08,0.98,-0.39565,0.00014,30.36527]
[1776956344924,36.04,78194.16,0.98,-0.39605,0.00014,30.37246]
[1776956345434,36.04,78194.38,0.98,-0.39602,0.00014,30.37195]
[1776956345905,36.04,78194.38,0.98,-0.39602,0.00014,30.37195]
[1776956348640,36.04,78189.5,0.98,-0.39668,0.00014,30.38382]
[1776956348702,36.04,78189.5,0.98,-0.39668,0.00014,30.38382]
[1776956349264,36.04,78188.51,0.98,-0.39682,0.00014,30.38623]
[1776956349849,36.04,78188.51,0.98,-0.39682,0.00014,30.38623]
[1776956350145,36.04,78188.51,0.98,-0.39682,0.00014,30.38623]
[1776956350157,36.04,78188.51,0.98,-0.39682,0.00014,30.38623]
[1776956350271,36.04,78175.28,0.98,-0.39861,0.00014,30.4178]
[1776956350503,36.04,78175.28,0.98,-0.39861,0.00014,30.4178]
[1776956351279,36.05,78168.19,0.98,-0.39958,0.00014,30.43451]
[1776956351463,36.05,78168.19,0.98,-0.39958,0.00014,30.43451]
[1776956352288,36.05,78165.73,0.98,-0.39992,0.00014,30.44029]
[1776956352909,36.05,78165.73,0.98,-0.39992,0.00014,30.44029]
[1776956352923,36.05,78165.73,0.98,-0.39992,0.00014,30.44029]
[1776956353314,36.05,78169.93,0.98,-0.39935,0.00014,30.43054]
[1776956353754,36.05,78169.93,0.98,-0.39935,0.00014,30.43054]
[1776956355271,36.05,78170.43,0.98,-0.39928,0.00014,30.42942]
[1776956360606,36.05,78167.81,0.98,-0.39965,0.00014,30.43582]
[1776956364429,36.06,78167.96,0.98,-0.39964,0.00014,30.4357]
[1776956364489,36.06,78164.59,0.98,-0.4001,0.00014,30.4436]
[1776956368444,36.06,78157.37,0.98,-0.40109,0.00014,30.4604]
[1776956368663,36.06,78157.37,0.98,-0.40109,0.00014,30.4604]
[1776956368806,36.06,78157.37,0.98,-0.40109,0.00014,30.4604]
[1776956369061,36.06,78157.37,0.98,-0.40109,0.00014,30.4604]
[1776956369154,36.06,78169.21,0.98,-0.39949,0.00014,30.43301]
[1776956369906,36.06,78169.21,0.98,-0.39949,0.00014,30.43301]
[1776956370181,36.06,78183.44,0.98,-0.39755,0.00014,30.39939]
[1776956371940,36.06,78188.31,0.98,-0.39689,0.00014,30.38473]
[1776956372219,36.06,78188.31,0.98,-0.39689,0.00014,30.38473]
[1776956373321,36.07,78189.77,0.98,-0.39669,0.00014,30.38123]
[1776956372634,36.07,78181.74,0.98,-0.39778,0.00014,30.40048]
[1776956373333,36.07,78181.74,0.98,-0.39778,0.00014,30.40048]
[1776956373947,36.07,78181.74,0.98,-0.39778,0.00014,30.40048]
[1776956374290,36.07,78181.74,0.98,-0.39778,0.00014,30.40048]
[1776956374048,36.07,78176.0,0.98,-0.39856,0.00014,30.41414]
[1776956374879,36.07,78176.0,0.98,-0.39856,0.00014,30.41414]
[1776956374906,36.07,78167.98,0.98,-0.39965,0.00014,30.43298]
[1776956375703,36.07,78167.98,0.98,-0.39965,0.00014,30.43298]
[1776956375804,36.07,78166.75,0.98,-0.39982,0.00014,30.43587]
[1776956376461,36.07,78166.75,0.98,-0.39982,0.00014,30.43587]
[1776956376558,36.07,78165.29,0.98,-0.40002,0.00014,30.43926]
[1776956378724,36.07,78162.14,0.98,-0.40045,0.00014,30.44658]
[1776956379139,36.07,78162.14,0.98,-0.40045,0.00014,30.44658]
[1776956379151,36.07,78162.14,0.98,-0.40045,0.00014,30.44658]
[1776956379253,36.07,78166.36,0.98,-0.39987,0.00014,30.43681]
[1776956380772,36.07,78176.07,0.98,-0.39855,0.00014,30.41407]
[1776956381517,36.07,78176.07,0.98,-0.39855,0.00014,30.41407]
[1776956382261,36.07,78182.94,0.98,-0.39762,0.00014,30.39777]
[1776956382460,36.07,78182.94,0.98,-0.39762,0.00014,30.39777]
[1776956382699,36.07,78182.94,0.98,-0.39762,0.00014,30.39777]
[1776956382830,36.07,78181.98,0.98,-0.39775,0.00014,30.40006]
[1776956384167,36.07,78181.98,0.98,-0.39775,0.00014,30.40006]
[1776956384183,36.07,78181.98,0.98,-0.39775,0.00014,30.40006]
[1776956384268,36.07,78178.6,0.98,-0.39821,0.00014,30.40811]
[1776956386837,36.07,78175.47,0.98,-0.39864,0.00014,30.41556]
[1776956389417,36.07,78171.15,0.98,-0.39923,0.00014,30.42579]
[1776956389432,36.07,78171.15,0.98,-0.39923,0.00014,30.42579]
[1776956390270,36.07,78171.15,0.98,-0.39923,0.00014,30.42579]
[1776956389549,36.07,78171.15,0.98,-0.39923,0.00014,30.42579]
[1776956390558,36.07,78168.17,0.98,-0.39964,0.00014,30.43278]
[1776956391470,36.07,78168.17,0.98,-0.39964,0.00014,30.43278]
[1776956391482,36.07,78168.17,0.98,-0.39964,0.00014,30.43278]
[1776956391503,36.07,78168.17,0.98,-0.39964,0.00014,30.43278]
[1776956391575,36.07,78168.17,0.98,-0.39964,0.00014,30.43278]
[1776956391775,36.07,78166.97,0.98,-0.3998,0.00014,30.43559]
[1776956392563,36.07,78166.97,0.98,-0.3998,0.00014,30.43559]
[1776956393113,36.07,78166.97,0.98,-0.3998,0.00014,30.43559]
[1776956393120,36.07,78166.97,0.98,-0.3998,0.00014,30.43559]
[1776956393144,36.07,78170.82,0.98,-0.39928,0.00014,30.42658]
[1776956393787,36.07,78170.82,0.98,-0.39928,0.00014,30.42658]
[1776956394227,36.07,78170.82,0.98,-0.39928,0.00014,30.42658]
[1776956394245,36.07,78170.82,0.98,-0.39928,0.00014,30.42658]
[1776956394300,36.07,78170.82,0.98,-0.39928,0.00014,30.42658]
[1776956394328,36.07,78169.9,0.98,-0.3994,0.00014,30.42873]
[1776956395295,36.07,78169.9,0.98,-0.3994,0.00014,30.42873]
[1776956397803,36.07,78175.2,0.98,-0.39868,0.00014,30.41627]
[1776956397890,36.07,78175.2,0.98,-0.39868,0.00014,30.41627]
[1776956397902,36.07,78174.26,0.98,-0.39881,0.00014,30.41849]
[1776956399679,36.07,78174.04,0.98,-0.39884,0.00014,30.41901]
[1776956399723,36.07,78174.01,0.98,-0.39884,0.00014,30.41908]
[1776956402117,36.07,78174.01,0.98,-0.39884,0.00014,30.41908]
[1776956402140,36.07,78174.01,0.98,-0.39884,0.00014,30.41908]
[1776956402316,36.07,78170.67,0.98,-0.3993,0.00014,30.42692]
[1776956402465,36.07,78170.67,0.98,-0.3993,0.00014,30.42692]
[1776956402477,36.07,78170.67,0.98,-0.3993,0.00014,30.42692]
[1776956402492,36.07,78170.67,0.98,-0.3993,0.00014,30.42692]
[1776956403318,36.07,78168.21,0.98,-0.39963,0.00014,30.4327]
[1776956403948,36.07,78168.21,0.98,-0.39963,0.00014,30.4327]
[1776956403960,36.07,78168.21,0.98,-0.39963,0.00014,30.4327]
[1776956404255,36.07,78168.21,0.98,-0.39963,0.00014,30.4327]
[1776956404356,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404472,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404537,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404674,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404694,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404800,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956404973,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956405350,36.07,78168.17,0.98,-0.39964,0.00014,30.43282]
[1776956405315,36.07,78170.76,0.98,-0.39929,0.00014,30.42677]
[1776956405399,36.07,78170.76,0.98,-0.39929,0.00014,30.42677]
[1776956405478,36.07,78170.76,0.98,-0.39929,0.00014,30.42677]
[1776956405679,36.07,78170.76,0.98,-0.39929,0.00014,30.42677]
[1776956405776,36.07,78155.63,0.98,-0.40134,0.00014,30.4618]
[1776956406755,36.07,78155.63,0.98,-0.40134,0.00014,30.4618]
[1776956406950,36.07,78155.63,0.98,-0.40134,0.00014,30.4618]
[1776956407176,36.07,78160.41,0.98,-0.4007,0.00014,30.45087]
[1776956407530,36.07,78160.41,0.98,-0.4007,0.00014,30.45087]
[1776956408023,36.07,78160.41,0.98,-0.4007,0.00014,30.45087]
[1776956408049,36.07,78160.41,0.98,-0.4007,0.00014,30.45087]
[1776956408198,36.07,78166.03,0.98,-0.39993,0.00014,30.4379]
[1776956408569,36.07,78166.03,0.98,-0.39993,0.00014,30.4379]
[1776956408812,36.07,78166.03,0.98,-0.39993,0.00014,30.4379]
[1776956412705,36.08,78162.35,0.98,-0.40044,0.00014,30.44658]
[1776956412796,36.08,78162.35,0.98,-0.40044,0.00014,30.44658]
[1776956413073,36.08,78161.55,0.98,-0.40055,0.00014,30.44845]
[1776956415342,36.08,78156.68,0.98,-0.40122,0.00014,30.45969]
[1776956418776,36.08,78160.05,0.98,-0.40076,0.00014,30.45201]
[1776956421489,36.08,78159.08,0.98,-0.40089,0.00014,30.45428]
[1776956424862,36.08,78160.52,0.98,-0.4007,0.00014,30.45101]
[1776956424966,36.08,78160.87,0.98,-0.40065,0.00014,30.45023]
[1776956426902,36.08,78160.87,0.98,-0.40066,0.00014,30.45024]
[1776956427065,36.08,78160.87,0.98,-0.40066,0.00014,30.45024]
[1776956431480,36.08,78155.99,0.98,-0.40132,0.00014,30.4615]
[1776956432312,36.08,78167.32,0.98,-0.39977,0.00014,30.43234]
[1776956433028,36.08,78167.32,0.98,-0.39977,0.00014,30.43234]
[1776956433293,36.08,78178.08,0.98,-0.39831,0.00014,30.40706]
[1776956436797,36.08,78178.47,0.98,-0.39826,0.00014,30.40613]
[1776956437863,36.08,78181.28,0.98,-0.39788,0.00014,30.39946]
[1776956437950,36.08,78186.59,0.98,-0.39716,0.00014,30.38678]
[1776956439143,36.08,78186.59,0.98,-0.39716,0.00014,30.38678]
[1776956440750,36.08,78185.33,0.98,-0.39733,0.00014,30.38981]
[1776956441145,36.08,78185.33,0.98,-0.39733,0.00014,30.38981]
[1776956442949,36.08,78185.96,0.98,-0.39724,0.00014,30.38832]
[1776956442967,36.08,78184.65,0.98,-0.39742,0.00014,30.39145]
[1776956446668,36.08,78184.43,0.98,-0.39745,0.00014,30.392]
[1776956447140,36.08,78174.75,0.98,-0.39877,0.00014,30.41497]
[1776956448342,36.09,78166.56,0.98,-0.39988,0.00014,30.43425]
[1776956448500,36.09,78166.56,0.98,-0.39988,0.00014,30.43425]
[1776956449212,36.09,78167.16,0.98,-0.3998,0.00014,30.43286]
[1776956449773,36.09,78167.16,0.98,-0.3998,0.00014,30.43286]
[1776956450913,36.09,78167.16,0.98,-0.3998,0.00014,30.4329]
[1776956455724,36.09,78171.93,0.98,-0.39917,0.00014,30.422]
[1776956457531,36.1,78165.28,0.98,-0.40008,0.00014,30.43761]
[1776956458238,36.1,78156.89,0.98,-0.40122,0.00014,30.45704]
[1776956459521,36.1,78156.89,0.98,-0.40122,0.00014,30.45704]
[1776956460144,36.1,78153.13,0.98,-0.40173,0.00014,30.46565]
[1776956461509,36.1,78153.61,0.98,-0.40167,0.00014,30.46459]
[1776956462093,36.1,78152.04,0.98,-0.40189,0.00014,30.46818]
[1776956465363,36.1,78151.21,0.98,-0.402,0.00014,30.47013]
[1776956466348,36.1,78151.21,0.98,-0.402,0.00014,30.47013]
[1776956466118,36.1,78146.69,0.98,-0.40262,0.00014,30.48037]
[1776956467129,36.1,78145.27,0.98,-0.40281,0.00014,30.48358]
[1776956467604,36.1,78145.27,0.98,-0.40281,0.00014,30.48358]
[1776956467642,36.1,78145.27,0.98,-0.40281,0.00014,30.48358]
[1776956468334,36.1,78135.81,0.98,-0.4041,0.00014,30.50461]
[1776956469339,36.1,78135.81,0.98,-0.4041,0.00014,30.50461]
[1776956469358,36.1,78135.81,0.98,-0.4041,0.00014,30.50461]
[1776956469401,36.1,78135.81,0.98,-0.4041,0.00014,30.50461]
[1776956470150,36.1,78133.24,0.98,-0.40444,0.00014,30.51026]
[1776956471166,36.1,78121.32,0.98,-0.40607,0.00014,30.53632]
[1776956473167,36.1,78116.72,0.98,-0.4067,0.00014,30.5463]
[1776956476188,36.1,78124.95,0.98,-0.40558,0.00014,30.52857]
[1776956480235,36.1,78116.64,0.98,-0.40671,0.00014,30.54642]
[1776956482010,36.1,78116.37,0.98,-0.40675,0.00014,30.54697]
[1776956482244,36.1,78115.51,0.98,-0.40686,0.00014,30.5488]
[1776956484043,36.1,78109.97,0.98,-0.40762,0.00014,30.56057]
[1776956484247,36.1,78109.78,0.98,-0.40764,0.00014,30.56097]
[1776956485530,36.1,78105.83,0.98,-0.40818,0.00014,30.5693]
[1776956485541,36.1,78105.83,0.98,-0.40818,0.00014,30.5693]
[1776956485574,36.1,78105.83,0.98,-0.40818,0.00014,30.5693]
[1776956485747,36.1,78105.83,0.98,-0.40818,0.00014,30.5693]
[1776956486193,36.1,78105.83,0.98,-0.40818,0.00014,30.5693]
[1776956486336,36.1,78098.17,0.98,-0.40923,0.00014,30.58532]
[1776956486752,36.1,78098.17,0.98,-0.40923,0.00014,30.58532]
[1776956487177,36.1,78098.17,0.98,-0.40923,0.00014,30.58532]
[1776956487325,36.1,78098.17,0.98,-0.40923,0.00014,30.58532]
[1776956487407,36.1,78091.58,0.98,-0.41013,0.00014,30.59893]
[1776956487952,36.1,78091.58,0.98,-0.41013,0.00014,30.59893]
[1776956491236,36.1,78092.08,0.98,-0.41006,0.00014,30.59794]
[1776956491252,36.1,78092.08,0.98,-0.41006,0.00014,30.59794]
[1776956491431,36.1,78102.73,0.98,-0.4086,0.00014,30.57286]
[1776956492469,36.1,78102.95,0.98,-0.40857,0.00014,30.57242]
[1776956493317,36.1,78110.32,0.98,-0.40757,0.00014,30.5569]
[1776956494169,36.1,78110.32,0.98,-0.40757,0.00014,30.5569]
[1776956494180,36.1,78110.32,0.98,-0.40757,0.00014,30.5569]
[1776956494323,36.1,78111.3,0.98,-0.40743,0.00014,30.55484]
[1776956497372,36.1,78101.42,0.98,-0.40879,0.00014,30.57575]
[1776956498143,36.1,78101.42,0.98,-0.40879,0.00014,30.57575]
[1776956498452,36.1,78094.3,0.98,-0.40976,0.00014,30.59056]
[1776956499228,36.1,78094.3,0.98,-0.40976,0.00014,30.59056]
[1776956499238,36.1,78094.3,0.98,-0.40976,0.00014,30.59056]
[1776956499370,36.1,78094.16,0.98,-0.40978,0.00014,30.59086]
[1776956503038,36.1,78092.1,0.98,-0.41007,0.00014,30.59513]
[1776956503396,36.1,78087.49,0.98,-0.4107,0.00014,30.60458]
[1776956504406,36.1,78105.3,0.98,-0.40826,0.00014,30.5677]
[1776956505573,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956505585,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956505799,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956505802,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956505998,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956506201,36.1,78109.08,0.98,-0.40775,0.00014,30.55972]
[1776956506422,36.11,78118.47,0.98,-0.40647,0.00014,30.53974]
[1776956508263,36.11,78120.14,0.98,-0.40624,0.00014,30.53618]
[1776956508271,36.11,78120.14,0.98,-0.40624,0.00014,30.53618]
[1776956508309,36.11,78120.14,0.98,-0.40624,0.00014,30.53618]
[1776956508472,36.11,78119.03,0.98,-0.40639,0.00014,30.53861]
[1776956510326,36.11,78118.97,0.98,-0.40641,0.00014,30.53877]
[1776956510515,36.11,78117.55,0.98,-0.4066,0.00014,30.54186]
[1776956511454,36.11,78117.43,0.98,-0.40662,0.00014,30.54216]
[1776956517054,36.11,78116.81,0.98,-0.40671,0.00014,30.54353]
[1776956517155,36.11,78116.56,0.98,-0.40674,0.00014,30.54404]
[1776956519510,36.11,78108.26,0.98,-0.40787,0.00014,30.56167]
[1776956524853,36.11,78106.19,0.98,-0.40815,0.00014,30.56601]
[1776956526521,36.11,78108.05,0.98,-0.4079,0.00014,30.56207]
[1776956526685,36.11,78108.05,0.98,-0.4079,0.00014,30.56207]
[1776956526772,36.11,78108.05,0.98,-0.4079,0.00014,30.56207]
[1776956526860,36.11,78121.77,0.98,-0.40602,0.00014,30.53273]
[1776956528059,36.11,78120.91,0.98,-0.40614,0.00014,30.53458]
[1776956528699,36.11,78120.91,0.98,-0.40614,0.00014,30.53458]
[1776956528896,36.11,78120.23,0.98,-0.40623,0.00014,30.53602]
[1776956529570,36.11,78120.23,0.98,-0.40623,0.00014,30.53602]
[1776956530070,36.11,78120.53,0.98,-0.40619,0.00014,30.53534]
[1776956531593,36.11,78128.68,0.98,-0.40508,0.00014,30.51762]
[1776956534924,36.11,78120.77,0.98,-0.40615,0.00014,30.53475]
[1776956539334,36.1,78121.16,0.98,-0.4061,0.00014,30.53387]
[1776956539436,36.1,78122.02,0.98,-0.40598,0.00014,30.53199]
[1776956541433,36.1,78111.69,0.98,-0.40739,0.00014,30.55412]
[1776956546583,36.1,78108.48,0.98,-0.40782,0.00014,30.56089]
[1776956546962,36.1,78108.48,0.98,-0.40782,0.00014,30.56089]
[1776956548658,36.1,78099.58,0.98,-0.40904,0.00014,30.57956]
[1776956549032,36.1,78099.58,0.98,-0.40904,0.00014,30.57956]
[1776956549124,36.1,78096.04,0.98,-0.40952,0.00014,30.5869]
[1776956551285,36.1,78096.04,0.98,-0.40952,0.00014,30.58691]
[1776956553615,36.1,78083.79,0.98,-0.41119,0.00014,30.60906]
[1776956559757,36.1,78078.87,0.98,-0.41187,0.00014,30.61899]
[1776956560141,36.1,78078.87,0.98,-0.41187,0.00014,30.61899]
[1776956560367,36.1,78080.54,0.98,-0.41164,0.00014,30.61563]
[1776956561480,36.1,78098.64,0.98,-0.40916,0.00014,30.57853]
[1776956563355,36.1,78091.76,0.98,-0.4101,0.00014,30.59276]
[1776956563426,36.1,78087.56,0.98,-0.41068,0.00014,30.60139]
[1776956565859,36.1,78085.54,0.98,-0.41095,0.00014,30.60552]
[1776956565949,36.1,78089.18,0.98,-0.41046,0.00014,30.5981]
[1776956568856,36.1,78096.79,0.98,-0.40941,0.00014,30.58237]
[1776956570256,36.1,78096.79,0.98,-0.40941,0.00014,30.58237]
[1776956572244,36.1,78082.86,0.98,-0.41132,0.00014,30.61091]
[1776956574958,36.1,78082.19,0.98,-0.41141,0.00014,30.61228]
[1776956575059,36.1,78085.28,0.98,-0.41099,0.00014,30.60603]
[1776956576916,36.1,78095.66,0.98,-0.40957,0.00014,30.58475]
[1776956579935,36.1,78098.34,0.98,-0.40921,0.00014,30.57926]
[1776956580793,36.1,78098.34,0.98,-0.40921,0.00014,30.57926]
[1776956583226,36.11,78106.1,0.98,-0.40815,0.00014,30.56309]
[1776956586660,36.11,78108.61,0.98,-0.40781,0.00014,30.55789]
[1776956586936,36.11,78108.61,0.98,-0.40781,0.00014,30.55789]
[1776956587128,36.11,78105.86,0.98,-0.40819,0.00014,30.56373]
[1776956592389,36.11,78099.51,0.98,-0.40906,0.00014,30.57713]
[1776956595933,36.11,78109.35,0.98,-0.40772,0.00014,30.55646]
[1776956596646,36.11,78100.06,0.98,-0.40899,0.00014,30.57596]
[1776956596683,36.11,78100.06,0.98,-0.40899,0.00014,30.57596]
[1776956598605,36.11,78087.5,0.98,-0.41071,0.00014,30.60188]
[1776956599992,36.11,78087.5,0.98,-0.41071,0.00014,30.6019]
[1776956600005,36.11,78087.5,0.98,-0.41071,0.00014,30.6019]
[1776956600076,36.11,78087.5,0.98,-0.41071,0.00014,30.6019]
[1776956600088,36.11,78087.5,0.98,-0.41071,0.00014,30.6019]
[1776956600304,36.11,78087.5,0.98,-0.41071,0.00014,30.6019]
[1776956600334,36.11,78086.22,0.98,-0.41088,0.00014,30.60451]
[1776956601857,36.11,78086.35,0.98,-0.41087,0.00014,30.60426]
[1776956601965,36.11,78086.35,0.98,-0.41087,0.00014,30.60426]
[1776956601975,36.11,78086.35,0.98,-0.41087,0.00014,30.60426]
[1776956602093,36.11,78086.07,0.98,-0.4109,0.00014,30.60484]
[1776956605289,36.11,78086.15,0.98,-0.41089,0.00014,30.60469]
[1776956606008,36.11,78086.41,0.98,-0.41086,0.00014,30.60419]
[1776956606350,36.11,78087.22,0.98,-0.41075,0.00014,30.60254]
[1776956608734,36.12,78085.95,0.98,-0.41092,0.00014,30.60515]
[1776956609144,36.12,78085.95,0.98,-0.41092,0.00014,30.60515]
[1776956610150,36.12,78074.99,0.98,-0.41243,0.00014,30.62722]
[1776956612362,36.12,78075.97,0.98,-0.41229,0.00014,30.62228]
[1776956612550,36.12,78088.21,0.98,-0.41061,0.00014,30.59757]
[1776956613308,36.12,78088.21,0.98,-0.41061,0.00014,30.59757]
[1776956613588,36.12,78099.11,0.98,-0.40912,0.00014,30.57511]
[1776956614201,36.12,78099.11,0.98,-0.40912,0.00014,30.57511]
[1776956614212,36.12,78101.01,0.98,-0.40886,0.00014,30.57116]
[1776956615586,36.12,78101.55,0.98,-0.40879,0.00014,30.57008]
[1776956621026,36.11,78103.89,0.98,-0.40846,0.00014,30.56506]
[1776956621349,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956621755,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956621777,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956621891,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956622075,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956622285,36.11,78091.28,0.98,-0.41018,0.00014,30.5912]
[1776956622583,36.11,78082.31,0.98,-0.41141,0.00014,30.60946]
[1776956625111,36.11,78077.77,0.98,-0.41203,0.00014,30.6186]
[1776956625559,36.11,78074.29,0.98,-0.41251,0.00014,30.62555]
[1776956625954,36.11,78074.29,0.98,-0.41251,0.00014,30.62555]
[1776956626545,36.11,78074.29,0.98,-0.41251,0.00014,30.62555]
[1776956626602,36.11,78074.29,0.98,-0.41251,0.00014,30.62555]
[1776956627271,36.11,78072.94,0.98,-0.4127,0.00014,30.62823]
[1776956628576,36.11,78063.44,0.98,-0.41399,0.00014,30.64686]
[1776956633442,36.11,78050.19,0.98,-0.4158,0.00014,30.67223]
[1776956639391,36.1,78053.43,0.98,-0.41534,0.00014,30.66575]
[1776956641162,36.1,78053.04,0.98,-0.41539,0.00014,30.66645]
[1776956641173,36.1,78053.04,0.98,-0.41539,0.00014,30.66645]
[1776956641389,36.09,78047.94,0.98,-0.41609,0.00014,30.67612]
[1776956644394,36.09,78055.87,0.98,-0.41499,0.00014,30.66083]
[1776956647415,36.08,78055.49,0.98,-0.41503,0.00014,30.66141]
[1776956652450,36.08,78049.79,0.98,-0.4158,0.00014,30.67209]
[1776956657488,36.07,78048.64,0.98,-0.41595,0.00014,30.67406]
[1776956659551,36.07,78039.8,0.98,-0.41716,0.00014,30.69066]
[1776956663532,36.06,78050.93,0.98,-0.41562,0.00014,30.6695]
[1776956666549,36.06,78041.27,0.98,-0.41694,0.00014,30.68767]
[1776956669151,36.06,78040.08,0.98,-0.41711,0.00014,30.68988]
[1776956669568,36.06,78037.64,0.98,-0.41744,0.00014,30.69443]
[1776956670758,36.06,78035.17,0.98,-0.41778,0.00014,30.69901]
[1776956670780,36.06,78035.17,0.98,-0.41778,0.00014,30.69901]
[1776956671581,36.06,78033.46,0.98,-0.41801,0.00014,30.69918]
[1776956673196,36.06,78033.26,0.98,-0.41804,0.00014,30.69953]
[1776956673647,36.06,78024.15,0.98,-0.41929,0.00014,30.71619]
[1776956674366,36.06,78024.15,0.98,-0.41929,0.00014,30.71619]
[1776956674603,36.06,78024.47,0.98,-0.41924,0.00014,30.71559]
[1776956679638,36.06,78017.55,0.98,-0.4202,0.00014,30.72802]
[1776956680645,36.05,78004.2,0.98,-0.42204,0.00014,30.75154]
[1776956681652,36.05,77999.81,0.98,-0.42264,0.00014,30.75911]
[1776956683134,36.05,77998.82,0.98,-0.42277,0.00014,30.76079]
[1776956683189,36.05,77998.82,0.98,-0.42277,0.00014,30.76079]
[1776956683666,36.05,77993.19,0.98,-0.42355,0.00014,30.77039]
[1776956688701,36.04,78000.45,0.98,-0.42254,0.00014,30.75781]
[1776956694276,36.04,78000.85,0.98,-0.42248,0.00014,30.75701]
[1776956699782,36.03,78000.88,0.98,-0.42246,0.00014,30.75678]
[1776956703189,36.03,78007.28,0.98,-0.42158,0.00014,30.74562]
[1776956703685,36.03,78007.28,0.98,-0.42158,0.00014,30.74562]
[1776956703515,36.03,78005.27,0.98,-0.42185,0.00014,30.74912]
[1776956703812,36.03,78005.27,0.98,-0.42185,0.00014,30.74912]
[1776956705694,36.03,78010.12,0.98,-0.42118,0.00014,30.74058]
[1776956706137,36.03,78013.02,0.98,-0.42078,0.00014,30.73548]
[1776956711865,36.03,78009.94,0.98,-0.42121,0.00014,30.74096]
[1776956716050,36.03,78017.47,0.98,-0.42017,0.00014,30.72752]
[1776956721935,36.03,78018.73,0.98,-0.41999,0.00014,30.72527]
[1776956727224,36.03,78021.8,0.98,-0.41957,0.00014,30.71968]
[1776956727700,36.03,78033.51,0.98,-0.41795,0.00014,30.69824]
[1776956729644,36.03,78040.7,0.98,-0.41696,0.00014,30.6848]
[1776956731787,36.03,78040.24,0.98,-0.41701,0.00014,30.68263]
[1776956731852,36.03,78040.24,0.98,-0.41701,0.00014,30.68263]
[1776956732446,36.03,78040.24,0.98,-0.41701,0.00014,30.68263]
[1776956732508,36.03,78040.24,0.98,-0.41701,0.00014,30.68263]
[1776956732653,36.03,78051.77,0.98,-0.41542,0.00014,30.66072]
[1776956732728,36.03,78051.77,0.98,-0.41542,0.00014,30.66072]
[1776956733059,36.03,78051.77,0.98,-0.41542,0.00014,30.66072]
[1776956733195,36.03,78051.77,0.98,-0.41542,0.00014,30.66072]
[1776956733651,36.03,78062.14,0.98,-0.41399,0.00014,30.64059]
[1776956733747,36.03,78062.14,0.98,-0.41399,0.00014,30.64059]
[1776956734019,36.03,78061.9,0.98,-0.41402,0.00014,30.64104]
[1776956735027,36.02,78054.0,0.98,-0.41511,0.00014,30.65634]
[1776956737759,36.02,78058.36,0.98,-0.4145,0.00014,30.64783]
[1776956737780,36.02,78058.36,0.98,-0.4145,0.00014,30.64783]
[1776956738245,36.02,78058.36,0.98,-0.4145,0.00014,30.64783]
[1776956738442,36.02,78058.36,0.98,-0.4145,0.00014,30.64783]
[1776956738521,36.02,78059.57,0.98,-0.41434,0.00014,30.64543]
[1776956743545,36.01,78055.43,0.98,-0.41489,0.00014,30.65324]
[1776956745874,36.01,78052.6,0.98,-0.41528,0.00014,30.6586]
[1776956746622,36.01,78052.59,0.98,-0.41527,0.00014,30.65858]
[1776956752694,36.0,78053.9,0.98,-0.41508,0.00014,30.65584]
[1776956759876,35.99,78055.41,0.98,-0.41485,0.00014,30.65254]
[1776956760912,35.99,78056.7,0.98,-0.41467,0.00014,30.64999]
[1776956761208,35.99,78057.42,0.98,-0.41457,0.00014,30.64854]
[1776956762473,35.99,78057.42,0.98,-0.41457,0.00014,30.64854]
[1776956762696,35.99,78055.04,0.98,-0.41489,0.00014,30.6531]
[1776956763462,35.98,78045.48,0.98,-0.41621,0.00014,30.67138]
[1776956769267,35.98,78045.83,0.98,-0.41615,0.00014,30.67066]
[1776956774299,35.98,78050.13,0.98,-0.41556,0.00014,30.66237]
[1776956776568,35.98,78042.63,0.98,-0.41659,0.00014,30.67662]
[1776956781700,35.98,78041.24,0.98,-0.41678,0.00014,30.67915]
[1776956784690,35.98,78038.12,0.98,-0.4172,0.00014,30.68499]
[1776956785603,35.97,78036.41,0.98,-0.41744,0.00014,30.68818]
[1776956785749,35.97,78027.86,0.98,-0.41862,0.00014,30.70402]
[1776956786721,35.98,78013.77,0.98,-0.42057,0.00014,30.72954]
[1776956788119,35.98,78013.77,0.98,-0.42057,0.00014,30.72958]
[1776956788136,35.98,78013.77,0.98,-0.42057,0.00014,30.72958]
[1776956788404,35.98,78012.77,0.98,-0.42071,0.00014,30.73139]
[1776956791844,35.98,78018.37,0.98,-0.41993,0.00014,30.7184]
[1776956792432,35.98,78023.1,0.98,-0.41928,0.00014,30.70985]
[1776956797470,35.98,78019.19,0.98,-0.41982,0.00014,30.71692]
[1776956802537,35.98,78018.69,0.98,-0.41989,0.00014,30.71781]
[1776956807730,35.98,78018.62,0.98,-0.41989,0.00014,30.71791]
[1776956812456,35.98,78018.84,0.98,-0.41987,0.00014,30.71753]
[1776956812679,35.98,78011.29,0.98,-0.42091,0.00014,30.73105]
[1776956815750,35.97,78009.76,0.98,-0.42112,0.00014,30.73368]
[1776956815762,35.97,78009.76,0.98,-0.42112,0.00014,30.73368]
[1776956816600,35.97,78010.69,0.98,-0.42098,0.00014,30.73197]
[1776956821369,35.97,78006.39,0.98,-0.42158,0.00014,30.73951]
[1776956821774,35.97,77993.81,0.98,-0.42332,0.00014,30.76131]
[1776956823653,35.97,77994.03,0.98,-0.42328,0.00014,30.76092]
[1776956825744,35.97,77994.69,0.98,-0.42319,0.00014,30.75976]
[1776956825762,35.97,77994.69,0.98,-0.42319,0.00014,30.75976]
[1776956825800,35.97,77994.19,0.98,-0.42326,0.00014,30.76058]
[1776956830699,35.96,78001.55,0.98,-0.42223,0.00014,30.74773]
[1776956835734,35.95,78004.5,0.98,-0.42181,0.00014,30.7424]
[1776956840801,35.95,78007.25,0.98,-0.42142,0.00014,30.73742]
[1776956842588,35.95,78012.26,0.98,-0.42072,0.00014,30.72847]
[1776956843643,35.95,78017.42,0.98,-0.42001,0.00014,30.71924]
[1776956843809,35.95,78026.55,0.98,-0.41875,0.00014,30.70265]
[1776956844783,35.95,78026.55,0.98,-0.41875,0.00014,30.70265]
[1776956844800,35.95,78026.03,0.98,-0.41882,0.00014,30.7036]
[1776956846819,35.95,78034.05,0.98,-0.41771,0.00014,30.68876]
[1776956848052,35.95,78034.69,0.98,-0.41762,0.00014,30.68755]
[1776956848066,35.95,78034.69,0.98,-0.41762,0.00014,30.68755]
[1776956848834,35.95,78036.82,0.98,-0.41732,0.00014,30.68355]
[1776956853620,35.94,78020.14,0.98,-0.41962,0.00014,30.71124]
[1776956855877,35.94,78019.35,0.98,-0.41973,0.00014,30.71265]
[1776956855979,35.94,78021.82,0.98,-0.41938,0.00014,30.70816]
[1776956858296,35.94,78027.52,0.98,-0.4186,0.00014,30.69772]
[1776956858334,35.94,78029.69,0.98,-0.41829,0.00014,30.69369]
[1776956859259,35.94,78019.04,0.98,-0.41977,0.00014,30.71316]
[1776956863811,35.94,78013.88,0.98,-0.42048,0.00014,30.7225]
[1776956864530,35.94,78013.88,0.98,-0.42048,0.00014,30.7225]
[1776956864582,35.94,78010.3,0.98,-0.42098,0.00014,30.7289]
[1776956865474,35.94,78002.76,0.98,-0.42203,0.00014,30.74218]
[1776956866431,35.94,77994.67,0.98,-0.42315,0.00014,30.75617]
[1776956871521,35.94,77996.71,0.98,-0.42286,0.00014,30.75268]
[1776956876506,35.94,78000.28,0.98,-0.42237,0.00014,30.74648]
[1776956876607,35.94,77999.17,0.98,-0.42252,0.00014,30.74838]
[1776956879006,35.94,77994.49,0.98,-0.42317,0.00014,30.75644]
[1776956879108,35.94,77991.5,0.98,-0.42358,0.00014,30.76155]
[1776956884454,35.94,77989.65,0.98,-0.42384,0.00014,30.76469]
[1776956886178,35.94,77980.78,0.98,-0.42507,0.00014,30.77958]
[1776956886826,35.94,77980.78,0.98,-0.42507,0.00014,30.77958]
[1776956886834,35.94,77980.78,0.98,-0.42507,0.00014,30.77958]
[1776956887790,35.94,77979.17,0.98,-0.42529,0.00014,30.78225]
[1776956888818,35.94,77979.17,0.98,-0.42529,0.00014,30.78225]
[1776956888845,35.94,77973.86,0.98,-0.42603,0.00014,30.791]
[1776956890292,35.94,77985.16,0.98,-0.42446,0.00014,30.77223]
[1776956892878,35.94,77992.21,0.98,-0.42348,0.00014,30.76025]
[1776956892886,35.94,77992.21,0.98,-0.42348,0.00014,30.76025]
[1776956892980,35.94,77987.15,0.98,-0.42418,0.00014,30.76883]
[1776956893185,35.94,77985.6,0.98,-0.42439,0.00014,30.77144]
[1776956894000,35.94,77985.6,0.98,-0.42439,0.00014,30.77144]
[1776956894168,35.94,77985.16,0.98,-0.42445,0.00014,30.77217]
[1776956894907,35.94,77985.16,0.98,-0.42445,0.00014,30.77217]
[1776956895175,35.94,77984.95,0.98,-0.42448,0.00014,30.7725]
[1776956896749,35.94,77977.61,0.98,-0.4255,0.00014,30.78473]
[1776956896967,35.94,77977.61,0.98,-0.4255,0.00014,30.78473]
[1776956897519,35.94,77977.26,0.98,-0.42555,0.00014,30.7853]
[1776956902610,35.93,77977.79,0.98,-0.42547,0.00014,30.78442]
[1776956908266,35.93,77979.79,0.98,-0.4252,0.00014,30.78109]
[1776956912481,35.93,77981.12,0.98,-0.425,0.00014,30.77586]
[1776956912754,35.93,77981.12,0.98,-0.425,0.00014,30.77586]
[1776956912786,35.93,77981.12,0.98,-0.425,0.00014,30.77586]
[1776956912804,35.93,77981.12,0.98,-0.425,0.00014,30.77586]
[1776956912883,35.93,77981.12,0.98,-0.425,0.00014,30.77586]
[1776956912914,35.93,77988.93,0.98,-0.42392,0.00014,30.76272]
[1776956914345,35.93,77988.93,0.98,-0.42392,0.00014,30.76272]
[1776956914545,35.93,77988.93,0.98,-0.42392,0.00014,30.76272]
[1776956914647,35.93,77996.09,0.98,-0.42292,0.00014,30.75045]
[1776956919470,35.93,77989.98,0.98,-0.42377,0.00014,30.76095]
[1776956919485,35.93,77989.98,0.98,-0.42377,0.00014,30.76095]
[1776956919849,35.93,77994.92,0.98,-0.42309,0.00014,30.75251]
[1776956923515,35.93,77994.22,0.98,-0.42319,0.00014,30.75373]
[1776956923527,35.93,77994.22,0.98,-0.42319,0.00014,30.75373]
[1776956923594,35.93,77994.11,0.98,-0.4232,0.00014,30.75393]
[1776956927128,35.93,77994.93,0.98,-0.42309,0.00014,30.75253]
[1776956927729,35.93,77986.07,0.98,-0.42432,0.00014,30.76762]
[1776956930428,35.93,77982.52,0.98,-0.42481,0.00014,30.77357]
[1776956931617,35.93,77982.52,0.98,-0.42481,0.00014,30.77357]
[1776956931719,35.93,77977.94,0.98,-0.42545,0.00014,30.78119]
[1776956937799,35.93,77981.23,0.98,-0.42499,0.00014,30.77567]
[1776956943554,35.93,77991.63,0.98,-0.42354,0.00014,30.75809]
[1776956945254,35.93,77994.94,0.98,-0.42308,0.00014,30.7524]
[1776956945549,35.93,78002.16,0.98,-0.42208,0.00014,30.73985]
[1776956947956,35.93,78003.69,0.98,-0.42186,0.00014,30.73714]
[1776956948569,35.93,78003.69,0.98,-0.42186,0.00014,30.73711]
[1776956951105,35.92,78004.01,0.98,-0.42181,0.00014,30.73648]
[1776956951234,35.92,78004.01,0.98,-0.42181,0.00014,30.73648]
[1776956951588,35.92,78004.01,0.98,-0.42181,0.00014,30.73648]
[1776956951600,35.92,78004.01,0.98,-0.42181,0.00014,30.73648]
[1776956951882,35.92,78000.87,0.98,-0.42225,0.00014,30.74194]
[1776956953329,35.92,78000.87,0.98,-0.42224,0.00014,30.7419]
[1776956953347,35.92,78000.87,0.98,-0.42224,0.00014,30.7419]
[1776956953603,35.92,77989.98,0.98,-0.42375,0.00014,30.76063]
[1776956954070,35.92,77989.98,0.98,-0.42375,0.00014,30.76063]
[1776956954610,35.92,77990.28,0.98,-0.42371,0.00014,30.7601]
[1776956956056,35.92,77990.0,0.98,-0.42375,0.00014,30.76056]
[1776956956624,35.92,77989.35,0.98,-0.42384,0.00014,30.76164]
[1776956960475,35.92,77988.01,0.98,-0.42402,0.00014,30.76386]
[1776956960652,35.91,77987.69,0.98,-0.42406,0.00014,30.76438]
[1776956963674,35.91,77995.52,0.98,-0.42297,0.00014,30.75092]
[1776956967704,35.91,78003.49,0.98,-0.42186,0.00014,30.73704]
[1776956968386,35.91,78003.49,0.98,-0.42186,0.00014,30.73704]
[1776956968715,35.91,78005.02,0.98,-0.42165,0.00014,30.73435]
[1776956969751,35.91,78019.46,0.98,-0.41965,0.00014,30.70854]
[1776956971901,35.91,78019.42,0.98,-0.41965,0.00014,30.70861]
[1776956971938,35.91,78018.72,0.98,-0.41974,0.00014,30.70689]
[1776956972780,35.91,78033.45,0.98,-0.4177,0.00014,30.6798]
[1776956972990,35.91,78033.45,0.98,-0.4177,0.00014,30.6798]
[1776956973187,35.91,78033.45,0.98,-0.4177,0.00014,30.6798]
[1776956973192,35.91,78033.45,0.98,-0.4177,0.00014,30.6798]
[1776956973763,35.91,78031.97,0.98,-0.41791,0.00014,30.68253]
[1776956974247,35.91,78031.97,0.98,-0.41791,0.00014,30.68253]
[1776956974753,35.91,78031.97,0.98,-0.4179,0.00014,30.68249]
[1776956979787,35.91,78026.05,0.98,-0.41872,0.00014,30.69338]
[1776956981802,35.9,78035.53,0.98,-0.4174,0.00014,30.67575]
[1776956986838,35.9,78033.49,0.98,-0.41769,0.00014,30.67953]
[1776956988851,35.9,78042.83,0.98,-0.41639,0.00014,30.66191]
[1776956990344,35.9,78041.79,0.98,-0.41653,0.00014,30.66387]
[1776956990356,35.9,78041.79,0.98,-0.41653,0.00014,30.66387]
[1776956990865,35.9,78042.81,0.98,-0.41639,0.00014,30.66191]
[1776956994616,35.9,78036.62,0.98,-0.41725,0.00014,30.67357]
[1776956994790,35.9,78036.62,0.98,-0.41725,0.00014,30.67357]
[1776956994934,35.9,78037.76,0.98,-0.41709,0.00014,30.67142]
[1776956995102,35.9,78037.76,0.98,-0.41709,0.00014,30.67142]
[1776956995123,35.9,78037.76,0.98,-0.41709,0.00014,30.67142]
[1776956995311,35.9,78037.76,0.98,-0.41709,0.00014,30.67142]
[1776956995858,35.9,78037.76,0.98,-0.41709,0.00014,30.67142]
[1776956996022,35.9,78009.19,0.98,-0.42104,0.00014,30.72364]
[1776956996912,35.9,78009.19,0.98,-0.42104,0.00014,30.72364]
[1776956997333,35.9,78008.59,0.98,-0.42112,0.00014,30.72466]
[1776956997943,35.89,78008.27,0.98,-0.42116,0.00014,30.72519]
[1776957000148,35.89,78006.74,0.98,-0.42137,0.00014,30.7278]
[1776957000964,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957001297,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957001721,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957001972,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957002525,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957002942,35.89,78010.07,0.98,-0.42091,0.00014,30.72188]
[1776957002982,35.89,78024.3,0.98,-0.41893,0.00014,30.69611]
[1776957004006,35.89,78036.49,0.98,-0.41724,0.00014,30.67344]
[1776957007047,35.89,78033.95,0.98,-0.41759,0.00014,30.67812]
[1776957008019,35.89,78030.41,0.98,-0.41808,0.00014,30.68472]
[1776957008146,35.89,78030.41,0.98,-0.41808,0.00014,30.68472]
[1776957009022,35.88,78030.54,0.98,-0.41806,0.00014,30.68444]
[1776957012864,35.88,78038.92,0.98,-0.41689,0.00014,30.6687]
[1776957014346,35.88,78038.92,0.98,-0.41689,0.00014,30.66867]
[1776957014823,35.88,78038.92,0.98,-0.41689,0.00014,30.66867]
[1776957014890,35.88,78047.7,0.98,-0.41568,0.00014,30.65192]
[1776957016043,35.88,78047.7,0.98,-0.41568,0.00014,30.65192]
[1776957015400,35.88,78057.7,0.98,-0.4143,0.00014,30.63252]
[1776957016669,35.88,78057.7,0.98,-0.4143,0.00014,30.63252]
[1776957016965,35.88,78057.7,0.98,-0.4143,0.00014,30.63252]
[1776957016973,35.88,78066.34,0.98,-0.4131,0.00014,30.61545]
[1776957017119,35.88,78066.34,0.98,-0.4131,0.00014,30.61545]
[1776957017325,35.88,78066.34,0.98,-0.4131,0.00014,30.61545]
[1776957017412,35.88,78066.34,0.98,-0.4131,0.00014,30.61545]
[1776957018038,35.88,78066.34,0.98,-0.4131,0.00014,30.61545]
[1776957017498,35.88,78082.46,0.98,-0.41088,0.00014,30.58288]
[1776957018165,35.88,78082.46,0.98,-0.41088,0.00014,30.58288]
[1776957018260,35.88,78082.46,0.98,-0.41088,0.00014,30.58288]
[1776957019040,35.88,78082.46,0.98,-0.41088,0.00014,30.58288]
[1776957018394,35.88,78087.08,0.98,-0.41024,0.00014,30.57335]
[1776957019619,35.88,78078.47,0.98,-0.41142,0.00014,30.59095]
[1776957025908,35.88,78079.16,0.98,-0.41132,0.00014,30.58941]
[1776957027389,35.88,78078.91,0.98,-0.41136,0.00014,30.58995]
[1776957027479,35.88,78079.99,0.98,-0.41121,0.00014,30.58776]
[1776957032619,35.88,78078.95,0.98,-0.41135,0.00014,30.58689]
[1776957035143,35.88,78087.13,0.98,-0.41022,0.00014,30.57012]
[1776957035498,35.88,78087.13,0.98,-0.41022,0.00014,30.57012]
[1776957035502,35.88,78073.16,0.98,-0.41215,0.00014,30.59868]
[1776957036615,35.88,78068.34,0.98,-0.41281,0.00014,30.60827]
[1776957039650,35.87,78067.57,0.98,-0.41291,0.00014,30.60976]
[1776957039837,35.87,78067.74,0.98,-0.41288,0.00014,30.60934]
[1776957041103,35.87,78067.88,0.98,-0.41286,0.00014,30.60906]
[1776957041285,35.87,78064.26,0.98,-0.41336,0.00014,30.61627]
[1776957046317,35.87,78066.04,0.98,-0.41311,0.00014,30.61266]
[1776957049049,35.87,78053.75,0.98,-0.41481,0.00014,30.63682]
[1776957049798,35.87,78053.75,0.98,-0.41481,0.00014,30.63682]
[1776957049891,35.87,78050.6,0.98,-0.41525,0.00014,30.64294]
[1776957054812,35.87,78050.29,0.98,-0.41529,0.00014,30.64349]
[1776957055011,35.87,78048.43,0.98,-0.41554,0.00014,30.64705]
[1776957056934,35.87,78045.09,0.98,-0.416,0.00014,30.65346]
[1776957057036,35.87,78040.74,0.98,-0.4166,0.00014,30.66173]
[1776957062437,35.86,78045.43,0.98,-0.41595,0.00014,30.6527]
[1776957066574,35.86,78043.21,0.98,-0.41625,0.00014,30.65688]
[1776957066668,35.86,78043.21,0.98,-0.41625,0.00014,30.65688]
[1776957066848,35.86,78043.21,0.98,-0.41625,0.00014,30.65688]
[1776957066874,35.86,78043.21,0.98,-0.41625,0.00014,30.65688]
[1776957067054,35.86,78067.36,0.98,-0.41291,0.00014,30.60969]
[1776957067112,35.86,78067.36,0.98,-0.41291,0.00014,30.60969]
[1776957067256,35.86,78067.36,0.98,-0.41291,0.00014,30.60969]
[1776957067506,35.86,78081.37,0.98,-0.41098,0.00014,30.58134]
[1776957068871,35.86,78081.34,0.98,-0.41098,0.00014,30.58141]
[1776957069224,35.86,78081.34,0.98,-0.41098,0.00014,30.58141]
[1776957069487,35.86,78082.93,0.98,-0.41076,0.00014,30.57815]
[1776957070489,35.86,78082.93,0.98,-0.41076,0.00014,30.57817]
[1776957072317,35.86,78083.52,0.98,-0.41068,0.00014,30.577]
[1776957072705,35.86,78085.07,0.98,-0.41047,0.00014,30.57385]
[1776957078820,35.86,78084.94,0.98,-0.41049,0.00014,30.57411]
[1776957084588,35.87,78087.16,0.98,-0.41019,0.00014,30.56964]
[1776957089623,35.87,78090.49,0.98,-0.40974,0.00014,30.56283]
[1776957094992,35.87,78092.37,0.98,-0.40948,0.00014,30.55602]
[1776957098260,35.87,78100.44,0.98,-0.40837,0.00014,30.53915]
[1776957104234,35.88,78103.7,0.98,-0.40793,0.00014,30.53242]
[1776957107750,35.88,78095.89,0.98,-0.40902,0.00014,30.54908]
[1776957112783,35.88,78094.11,0.98,-0.40927,0.00014,30.55287]
[1776957115806,35.89,78101.75,0.98,-0.40822,0.00014,30.53682]
[1776957119078,35.89,78102.71,0.98,-0.40809,0.00014,30.53482]
[1776957119089,35.89,78102.71,0.98,-0.40809,0.00014,30.53482]
[1776957119113,35.89,78102.71,0.98,-0.40809,0.00014,30.53482]
[1776957119099,35.89,78107.25,0.98,-0.40746,0.00014,30.52519]
[1776957119836,35.89,78107.25,0.98,-0.40747,0.00014,30.52522]
[1776957120583,35.89,78107.25,0.98,-0.40747,0.00014,30.52522]
[1776957121060,35.89,78116.93,0.98,-0.40613,0.00014,30.50431]
[1776957122529,35.89,78119.73,0.98,-0.40575,0.00014,30.4982]
[1776957123818,35.89,78124.38,0.98,-0.40511,0.00014,30.488]
[1776957123963,35.89,78124.38,0.98,-0.40511,0.00014,30.48796]
[1776957124901,35.89,78136.84,0.98,-0.4034,0.00014,30.46023]
[1776957125442,35.89,78136.84,0.98,-0.4034,0.00014,30.46023]
[1776957125528,35.89,78136.84,0.98,-0.4034,0.00014,30.46023]
[1776957126061,35.89,78108.78,0.98,-0.40725,0.00014,30.52185]
[1776957127064,35.89,78108.78,0.98,-0.40725,0.00014,30.52185]
[1776957127095,35.89,78103.33,0.98,-0.408,0.00014,30.53347]
[1776957127176,35.89,78103.33,0.98,-0.408,0.00014,30.53347]
[1776957129357,35.89,78100.4,0.98,-0.4084,0.00014,30.53969]
[1776957129360,35.89,78100.4,0.98,-0.4084,0.00014,30.53969]
[1776957129939,35.89,78099.05,0.98,-0.40859,0.00014,30.54256]
[1776957132047,35.89,78094.64,0.98,-0.4092,0.00014,30.55184]
[1776957133207,35.89,78100.06,0.98,-0.40845,0.00014,30.54041]
[1776957133967,35.89,78100.51,0.98,-0.40839,0.00014,30.53944]
[1776957135790,35.88,78100.09,0.98,-0.40844,0.00014,30.5403]
[1776957135982,35.88,78098.77,0.98,-0.40862,0.00014,30.54307]
[1776957137194,35.88,78100.54,0.98,-0.40838,0.00014,30.53933]
[1776957137995,35.88,78098.09,0.98,-0.40872,0.00014,30.54449]
[1776957143030,35.88,78098.84,0.98,-0.40861,0.00014,30.54283]
[1776957148064,35.88,78097.84,0.98,-0.40874,0.00014,30.54488]
[1776957153099,35.88,78090.33,0.98,-0.40977,0.00014,30.55754]
[1776957157994,35.88,78090.18,0.98,-0.40978,0.00014,30.55775]
[1776957158135,35.88,78090.45,0.98,-0.40974,0.00014,30.55717]
[1776957159056,35.88,78090.45,0.98,-0.40974,0.00014,30.55717]
[1776957159152,35.87,78086.13,0.98,-0.41034,0.00014,30.5661]
[1776957160151,35.87,78075.32,0.98,-0.41183,0.00014,30.58818]
[1776957165183,35.87,78076.74,0.98,-0.41162,0.00014,30.58514]
[1776957171164,35.87,78079.03,0.98,-0.4113,0.00014,30.58034]
[1776957175807,35.87,78073.82,0.98,-0.41202,0.00014,30.59091]
[1776957175908,35.86,78065.51,0.98,-0.41316,0.00014,30.60756]
[1776957178098,35.86,78065.51,0.98,-0.41316,0.00014,30.60756]
[1776957178194,35.86,78061.4,0.98,-0.41373,0.00014,30.61567]
[1776957179496,35.86,78061.4,0.98,-0.41373,0.00014,30.61567]
[1776957179685,35.86,78060.08,0.98,-0.41391,0.00014,30.61824]
[1776957184921,35.86,78060.51,0.98,-0.41385,0.00014,30.61734]
[1776957186449,35.86,78044.04,0.98,-0.41612,0.00014,30.64929]
[1776957189593,35.86,78060.51,0.98,-0.41384,0.00014,30.61725]
[1776957190366,35.86,78060.51,0.98,-0.41384,0.00014,30.61721]
[1776957195395,35.85,78058.76,0.98,-0.41407,0.00014,30.6205]
[1776957199668,35.85,78068.71,0.98,-0.41268,0.00014,30.60054]
[1776957205531,35.84,78063.41,0.98,-0.4134,0.00014,30.61085]
[1776957206291,35.84,78064.06,0.98,-0.41331,0.00014,30.60956]
[1776957207030,35.84,78063.87,0.98,-0.41333,0.00014,30.60984]
[1776957210338,35.83,78061.14,0.98,-0.4137,0.00014,30.6151]
[1776957210553,35.83,78061.75,0.98,-0.41362,0.00014,30.6139]
[1776957216547,35.82,78056.16,0.98,-0.41437,0.00014,30.62165]
[1776957221668,35.82,78054.13,0.98,-0.41464,0.00014,30.62547]
[1776957226618,35.81,78065.24,0.98,-0.41309,0.00014,30.60327]
[1776957231654,35.8,78066.09,0.98,-0.41295,0.00014,30.6013]
[1776957233669,35.8,78057.18,0.98,-0.41418,0.00014,30.61882]
[1776957237726,35.8,78057.27,0.98,-0.41416,0.00014,30.61856]
[1776957237840,35.79,78069.74,0.98,-0.41243,0.00014,30.59363]
[1776957240085,35.79,78078.36,0.98,-0.41123,0.00014,30.57609]
[1776957242735,35.79,78070.49,0.98,-0.41232,0.00014,30.59199]
[1776957244324,35.79,78069.49,0.98,-0.41245,0.00014,30.59395]
[1776957244934,35.79,78069.49,0.98,-0.41245,0.00014,30.59395]
[1776957250629,35.78,78068.61,0.98,-0.41256,0.00014,30.59542]
[1776957250796,35.78,78068.61,0.98,-0.41255,0.00014,30.59536]
[1776957252810,35.78,78060.85,0.98,-0.41362,0.00014,30.61078]
[1776957257844,35.77,78056.5,0.98,-0.41422,0.00014,30.61935]
[1776957260088,35.77,78069.81,0.98,-0.41238,0.00014,30.5928]
[1776957261869,35.77,78073.22,0.98,-0.4119,0.00014,30.58582]
[1776957266293,35.77,78063.32,0.98,-0.41326,0.00014,30.60554]
[1776957271748,35.76,78068.4,0.98,-0.41255,0.00014,30.59521]
[1776957276606,35.76,78067.96,0.98,-0.41259,0.00014,30.5929]
[1776957276977,35.75,78067.68,0.98,-0.41263,0.00014,30.59338]
[1776957278158,35.75,78078.39,0.98,-0.41114,0.00014,30.57162]
[1776957278991,35.75,78078.39,0.98,-0.41114,0.00014,30.57158]
[1776957284029,35.75,78084.83,0.98,-0.41026,0.00014,30.55839]
[1776957289062,35.76,78085.58,0.98,-0.41016,0.00014,30.55696]
[1776957293001,35.76,78086.16,0.98,-0.41008,0.00014,30.55583]
[1776957293018,35.76,78086.16,0.98,-0.41008,0.00014,30.55583]
[1776957293312,35.76,78093.1,0.98,-0.40912,0.00014,30.54133]
[1776957294018,35.76,78093.1,0.98,-0.40912,0.00014,30.54133]
[1776957294927,35.76,78097.21,0.98,-0.40856,0.00014,30.5327]
[1776957298670,35.77,78106.59,0.98,-0.40727,0.00014,30.51277]
[1776957299657,35.77,78105.29,0.98,-0.40745,0.00014,30.51562]
[1776957299664,35.77,78105.29,0.98,-0.40745,0.00014,30.51562]
[1776957300139,35.77,78103.51,0.98,-0.4077,0.00014,30.51948]
[1776957300350,35.77,78103.51,0.98,-0.4077,0.00014,30.51948]
[1776957301331,35.77,78106.91,0.98,-0.40723,0.00014,30.51218]
[1776957306638,35.77,78104.19,0.98,-0.40761,0.00014,30.51805]
[1776957312224,35.77,78098.87,0.98,-0.40834,0.00014,30.52943]
[1776957316512,35.77,78098.24,0.98,-0.40843,0.00014,30.53076]
[1776957316600,35.77,78098.24,0.98,-0.40843,0.00014,30.53076]
[1776957317259,35.77,78092.74,0.98,-0.40919,0.00014,30.54236]
[1776957318266,35.77,78080.81,0.98,-0.41084,0.00014,30.56719]
[1776957319348,35.77,78080.81,0.98,-0.41084,0.00014,30.56719]
[1776957319272,35.77,78069.45,0.98,-0.41241,0.00014,30.59038]
[1776957320281,35.77,78068.03,0.98,-0.41261,0.00014,30.59326]
[1776957320693,35.77,78068.03,0.98,-0.41261,0.00014,30.59326]
[1776957320702,35.77,78068.03,0.98,-0.41261,0.00014,30.59326]
[1776957321286,35.77,78067.46,0.98,-0.41269,0.00014,30.5944]
[1776957326325,35.77,78067.03,0.98,-0.41274,0.00014,30.59513]
[1776957331359,35.76,78069.95,0.98,-0.41232,0.00014,30.58609]
[1776957336394,35.76,78066.82,0.98,-0.41274,0.00014,30.59221]
[1776957338545,35.75,78066.26,0.98,-0.41282,0.00014,30.5933]
[1776957339102,35.75,78070.74,0.98,-0.4122,0.00014,30.58422]
[1776957339661,35.75,78070.74,0.98,-0.4122,0.00014,30.58422]
[1776957339671,35.75,78070.74,0.98,-0.4122,0.00014,30.58422]
[1776957340135,35.75,78080.52,0.98,-0.41084,0.00014,30.56424]
[1776957341223,35.75,78080.52,0.98,-0.41084,0.00014,30.56424]
[1776957341368,35.75,78079.57,0.98,-0.41097,0.00014,30.56623]
[1776957346467,35.76,78075.45,0.98,-0.41155,0.00014,30.57473]
[1776957350249,35.76,78087.6,0.98,-0.40987,0.00014,30.54968]
[1776957351900,35.76,78086.26,0.98,-0.41005,0.00014,30.55248]
[1776957352052,35.76,78089.32,0.98,-0.40963,0.00014,30.54613]
[1776957357544,35.76,78095.73,0.98,-0.40875,0.00014,30.53277]
[1776957362598,35.76,78093.99,0.98,-0.409,0.00014,30.53653]
[1776957362614,35.76,78093.99,0.98,-0.409,0.00014,30.53653]
[1776957362631,35.76,78093.99,0.98,-0.409,0.00014,30.53653]
[1776957362640,35.76,78093.99,0.98,-0.409,0.00014,30.53653]
[1776957362948,35.76,78093.99,0.98,-0.409,0.00014,30.53653]
[1776957362950,35.76,78113.59,0.98,-0.40629,0.00014,30.49448]
[1776957364083,35.76,78113.59,0.98,-0.40629,0.00014,30.49448]
[1776957364215,35.76,78113.59,0.98,-0.40629,0.00014,30.49448]
[1776957364309,35.76,78107.33,0.98,-0.40716,0.00014,30.50809]
[1776957365684,35.76,78107.33,0.98,-0.40716,0.00014,30.50809]
[1776957365770,35.76,78111.54,0.98,-0.40658,0.00014,30.49901]
[1776957368203,35.76,78111.54,0.98,-0.40658,0.00014,30.49901]
[1776957368227,35.76,78110.59,0.98,-0.40671,0.00014,30.50108]
[1776957369767,35.76,78109.75,0.98,-0.40683,0.00014,30.5029]
[1776957369781,35.76,78109.75,0.98,-0.40683,0.00014,30.5029]
[1776957370000,35.76,78112.44,0.98,-0.40645,0.00014,30.49706]
[1776957375669,35.77,78115.14,0.98,-0.40608,0.00014,30.49121]
[1776957379190,35.77,78117.63,0.98,-0.40574,0.00014,30.48577]
[1776957379416,35.77,78118.69,0.98,-0.4056,0.00014,30.48345]
[1776957380309,35.77,78130.71,0.98,-0.40394,0.00014,30.45677]
[1776957381731,35.77,78137.34,0.98,-0.40303,0.00014,30.44181]
[1776957381822,35.77,78137.34,0.98,-0.40303,0.00014,30.44181]
[1776957381924,35.77,78139.47,0.98,-0.40273,0.00014,30.43697]
[1776957382450,35.77,78139.47,0.98,-0.40273,0.00014,30.43697]
[1776957383338,35.77,78139.47,0.98,-0.40273,0.00014,30.43697]
[1776957383379,35.77,78148.53,0.98,-0.40149,0.00014,30.41617]
[1776957383732,35.77,78148.53,0.98,-0.40149,0.00014,30.41617]
[1776957383982,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957385446,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957385457,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957386027,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957386144,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957386167,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957386373,35.77,78159.11,0.98,-0.40003,0.00014,30.39154]
[1776957386245,35.77,78173.03,0.98,-0.39812,0.00014,30.35853]
[1776957387313,35.77,78173.03,0.98,-0.39812,0.00014,30.35853]
[1776957387322,35.77,78173.03,0.98,-0.39812,0.00014,30.35853]
[1776957387399,35.77,78180.39,0.98,-0.39712,0.00014,30.34081]
[1776957387446,35.77,78180.39,0.98,-0.39712,0.00014,30.34081]
[1776957387887,35.77,78180.39,0.98,-0.39712,0.00014,30.34081]
[1776957388484,35.77,78183.66,0.98,-0.39667,0.00014,30.3329]
[1776957388495,35.77,78183.66,0.98,-0.39667,0.00014,30.3329]
[1776957388642,35.77,78183.66,0.98,-0.39667,0.00014,30.3329]
[1776957389243,35.77,78183.66,0.98,-0.39667,0.00014,30.3329]
[1776957389309,35.77,78187.02,0.98,-0.39621,0.00014,30.32474]
[1776957389733,35.77,78187.02,0.98,-0.39621,0.00014,30.32474]
[1776957390055,35.77,78187.02,0.98,-0.39621,0.00014,30.32474]
[1776957390263,35.77,78194.66,0.98,-0.39517,0.00014,30.30593]
[1776957390590,35.77,78194.66,0.98,-0.39517,0.00014,30.30593]
[1776957390601,35.77,78194.66,0.98,-0.39517,0.00014,30.30593]
[1776957391276,35.77,78208.16,0.98,-0.39331,0.00014,30.26917]
[1776957392063,35.77,78218.09,0.98,-0.39196,0.00014,30.24393]
[1776957392662,35.77,78218.09,0.98,-0.39196,0.00014,30.24393]
[1776957392827,35.77,78218.09,0.98,-0.39196,0.00014,30.24393]
[1776957393156,35.77,78218.09,0.98,-0.39196,0.00014,30.24393]
[1776957393379,35.77,78238.4,0.98,-0.38919,0.00014,30.19123]
[1776957394042,35.77,78238.4,0.98,-0.38919,0.00014,30.19123]
[1776957394148,35.77,78238.4,0.98,-0.38919,0.00014,30.19123]
[1776957394357,35.77,78238.4,0.98,-0.38919,0.00014,30.19123]
[1776957394481,35.77,78226.48,0.98,-0.39081,0.00014,30.22239]
[1776957394510,35.77,78226.48,0.98,-0.39081,0.00014,30.22239]
[1776957394962,35.77,78226.48,0.98,-0.39081,0.00014,30.22239]
[1776957395036,35.77,78233.52,0.98,-0.38985,0.00014,30.20398]
[1776957396685,35.77,78233.52,0.98,-0.38985,0.00014,30.20403]
[1776957397531,35.77,78233.52,0.98,-0.38985,0.00014,30.20403]
[1776957398217,35.77,78220.98,0.98,-0.39157,0.00014,30.23663]
[1776957398803,35.77,78220.98,0.98,-0.39157,0.00014,30.23663]
[1776957398832,35.77,78220.98,0.98,-0.39157,0.00014,30.23663]
[1776957398865,35.77,78220.98,0.98,-0.39157,0.00014,30.23663]
[1776957399478,35.77,78215.86,0.98,-0.39227,0.00014,30.24976]
[1776957399559,35.77,78215.86,0.98,-0.39227,0.00014,30.24976]
[1776957399712,35.77,78215.86,0.98,-0.39227,0.00014,30.24976]
[1776957399766,35.77,78215.86,0.98,-0.39227,0.00014,30.24976]
[1776957399900,35.77,78216.15,0.98,-0.39223,0.00014,30.24905]
[1776957400823,35.77,78216.15,0.98,-0.39223,0.00014,30.24905]
[1776957400832,35.77,78216.15,0.98,-0.39223,0.00014,30.24905]
[1776957400843,35.77,78216.15,0.98,-0.39223,0.00014,30.24905]
[1776957401474,35.77,78216.15,0.98,-0.39223,0.00014,30.24905]
[1776957400936,35.77,78204.97,0.98,-0.39376,0.00014,30.27738]
[1776957402169,35.77,78204.97,0.98,-0.39376,0.00014,30.27738]
[1776957402258,35.77,78214.11,0.98,-0.39251,0.00014,30.25429]
[1776957402506,35.77,78214.11,0.98,-0.39251,0.00014,30.25429]
[1776957402513,35.77,78214.11,0.98,-0.39251,0.00014,30.25429]
[1776957402830,35.77,78214.11,0.98,-0.39251,0.00014,30.25429]
[1776957402920,35.77,78214.11,0.98,-0.39251,0.00014,30.2543]
[1776957403762,35.77,78214.11,0.98,-0.39251,0.00014,30.2543]
[1776957403926,35.77,78225.07,0.98,-0.39101,0.00014,30.22623]
[1776957404924,35.77,78225.07,0.98,-0.39101,0.00014,30.22623]
[1776957405309,35.77,78225.07,0.98,-0.39101,0.00014,30.22623]
[1776957405334,35.77,78225.07,0.98,-0.39102,0.00014,30.22626]
[1776957406539,35.77,78225.07,0.98,-0.39102,0.00014,30.22628]
[1776957406958,35.77,78225.07,0.98,-0.39102,0.00014,30.22628]
[1776957406988,35.77,78227.01,0.98,-0.39075,0.00014,30.2213]
[1776957408725,35.77,78228.45,0.98,-0.39056,0.00014,30.21759]
[1776957408741,35.77,78228.45,0.98,-0.39056,0.00014,30.21759]
[1776957409471,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957409583,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957409669,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957409834,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957409970,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957410621,35.77,78237.6,0.98,-0.38931,0.00014,30.19371]
[1776957411332,35.77,78263.87,0.98,-0.38574,0.00014,30.12347]
[1776957411595,35.77,78263.87,0.98,-0.38574,0.00014,30.12347]
[1776957411988,35.77,78263.87,0.98,-0.38574,0.00014,30.12347]
[1776957412344,35.77,78263.87,0.98,-0.38574,0.00014,30.12347]
[1776957412378,35.77,78265.16,0.98,-0.38557,0.00014,30.11995]
[1776957412794,35.77,78265.16,0.98,-0.38557,0.00014,30.11995]
[1776957413008,35.77,78265.16,0.98,-0.38557,0.00014,30.11995]
[1776957413042,35.78,78265.22,0.98,-0.38556,0.00014,30.11984]
[1776957413681,35.78,78265.22,0.98,-0.38556,0.00014,30.11984]
[1776957413691,35.78,78265.22,0.98,-0.38556,0.00014,30.11984]
[1776957413999,35.78,78265.22,0.98,-0.38556,0.00014,30.11986]
[1776957417944,35.78,78267.11,0.98,-0.38531,0.00014,30.1148]
[1776957418486,35.78,78264.78,0.98,-0.38563,0.00014,30.12118]
[1776957421290,35.78,78274.44,0.98,-0.38432,0.00014,30.0948]
[1776957426914,35.8,78273.21,0.98,-0.38454,0.00014,30.09937]
[1776957426930,35.8,78273.21,0.98,-0.38454,0.00014,30.09937]
[1776957427201,35.8,78268.97,0.98,-0.38511,0.00014,30.11104]
[1776957429313,35.8,78264.27,0.98,-0.38575,0.00014,30.1239]
[1776957429414,35.8,78266.67,0.98,-0.38543,0.00014,30.11736]
[1776957429659,35.8,78266.67,0.98,-0.38543,0.00014,30.11736]
[1776957429674,35.8,78266.67,0.98,-0.38543,0.00014,30.11736]
[1776957429769,35.8,78266.67,0.98,-0.38543,0.00014,30.11736]
[1776957430115,35.8,78266.67,0.98,-0.38543,0.00014,30.11739]
[1776957430605,35.8,78266.67,0.98,-0.38543,0.00014,30.11739]
[1776957430652,35.8,78266.67,0.98,-0.38543,0.00014,30.11739]
[1776957431365,35.8,78269.36,0.98,-0.38507,0.00014,30.11007]
[1776957434364,35.8,78271.39,0.98,-0.38479,0.00014,30.10457]
[1776957434720,35.8,78277.29,0.98,-0.384,0.00014,30.08837]
[1776957434762,35.8,78277.29,0.98,-0.384,0.00014,30.08837]
[1776957434850,35.8,78277.29,0.98,-0.384,0.00014,30.08837]
[1776957435288,35.8,78277.29,0.98,-0.384,0.00014,30.08837]
[1776957435466,35.8,78277.29,0.98,-0.384,0.00014,30.08837]
[1776957435511,35.8,78289.46,0.98,-0.38235,0.00014,30.05452]
[1776957437173,35.81,78287.46,0.98,-0.38265,0.00014,30.06081]
[1776957437655,35.81,78287.46,0.98,-0.38265,0.00014,30.06081]
[1776957438157,35.81,78287.46,0.98,-0.38265,0.00014,30.06081]
[1776957438207,35.82,78291.49,0.98,-0.38213,0.00014,30.0501]
[1776957439363,35.82,78291.49,0.98,-0.38213,0.00014,30.0501]
[1776957439365,35.82,78333.01,0.98,-0.37653,0.00013,29.93048]
[1776957439940,35.82,78333.01,0.98,-0.37653,0.00013,29.93048]
[1776957440355,35.82,78333.01,0.98,-0.37653,0.00013,29.93048]
[1776957440451,35.83,78329.2,0.98,-0.37707,0.00013,29.94243]
[1776957440652,35.83,78329.2,0.98,-0.37707,0.00013,29.94243]
[1776957441013,35.83,78329.2,0.98,-0.37707,0.00013,29.94243]
[1776957441443,35.85,78334.39,0.98,-0.37644,0.00013,29.92865]
[1776957441755,35.85,78334.39,0.98,-0.37644,0.00013,29.92865]
[1776957441982,35.85,78334.39,0.98,-0.37644,0.00013,29.92865]
[1776957442589,35.85,78334.39,0.98,-0.37644,0.00013,29.92879]
[1776957443261,35.85,78334.39,0.98,-0.37644,0.00013,29.92879]
[1776957443333,35.86,78336.18,0.98,-0.37623,0.00013,29.92406]
[1776957443664,35.86,78336.18,0.98,-0.37623,0.00013,29.92406]
[1776957444220,35.86,78336.18,0.98,-0.37623,0.00013,29.92406]
[1776957444254,35.86,78336.18,0.98,-0.37623,0.00013,29.92411]
[1776957444677,35.86,78336.18,0.98,-0.37623,0.00013,29.92411]
[1776957444755,35.86,78336.18,0.98,-0.37623,0.00013,29.92411]
[1776957445255,35.87,78359.93,0.98,-0.37307,0.00013,29.85353]
[1776957445764,35.87,78359.93,0.98,-0.37307,0.00013,29.85353]
[1776957446105,35.87,78359.93,0.98,-0.37307,0.00013,29.85353]
[1776957446191,35.87,78359.93,0.98,-0.37307,0.00013,29.85353]
[1776957446357,35.87,78395.52,0.98,-0.36831,0.00013,29.74335]
[1776957446787,35.87,78395.52,0.98,-0.36831,0.00013,29.74335]
[1776957446991,35.87,78395.52,0.98,-0.36831,0.00013,29.74335]
[1776957447267,35.88,78395.52,0.98,-0.36836,0.00013,29.74453]
[1776957448176,35.88,78395.52,0.98,-0.36836,0.00013,29.74453]
[1776957448279,35.88,78417.24,0.98,-0.36547,0.00013,29.67535]
[1776957448732,35.88,78417.24,0.98,-0.36547,0.00013,29.67535]
[1776957448830,35.88,78417.24,0.98,-0.36547,0.00013,29.67535]
[1776957449581,35.89,78409.88,0.98,-0.36645,0.00013,29.69907]
[1776957450081,35.89,78409.88,0.98,-0.36645,0.00013,29.69907]
[1776957450149,35.89,78409.88,0.98,-0.36645,0.00013,29.69907]
[1776957450300,35.89,78419.25,0.98,-0.36522,0.00013,29.66918]
[1776957450714,35.89,78419.25,0.98,-0.36522,0.00013,29.66918]
[1776957450884,35.89,78419.25,0.98,-0.36522,0.00013,29.66918]
[1776957451518,35.89,78421.54,0.98,-0.36491,0.00013,29.65882]
[1776957452398,35.89,78421.54,0.98,-0.36491,0.00013,29.65882]
[1776957452494,35.89,78421.54,0.98,-0.36491,0.00013,29.65882]
[1776957452460,35.89,78417.46,0.98,-0.36546,0.00013,29.67215]
[1776957453312,35.89,78417.46,0.98,-0.36546,0.00013,29.67228]
[1776957453869,35.89,78417.46,0.98,-0.36546,0.00013,29.67228]
[1776957453974,35.89,78417.46,0.98,-0.36546,0.00013,29.67228]
[1776957454558,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455295,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455434,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455577,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455342,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455743,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455968,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957455982,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957456180,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957456540,35.89,78421.49,0.98,-0.36493,0.00013,29.6594]
[1776957456480,35.9,78448.49,0.98,-0.36136,0.00013,29.57088]
[1776957456824,35.9,78448.49,0.98,-0.36136,0.00013,29.57088]
[1776957457149,35.9,78448.49,0.98,-0.36136,0.00013,29.57088]
[1776957457339,35.89,78442.1,0.98,-0.3622,0.00013,29.592]
[1776957459562,35.89,78458.53,0.98,-0.36003,0.00013,29.53717]
[1776957459653,35.89,78458.53,0.98,-0.36003,0.00013,29.53717]
[1776957460191,35.89,78458.53,0.98,-0.36003,0.00013,29.53717]
[1776957460510,35.89,78469.89,0.98,-0.35853,0.00013,29.49884]
[1776957461003,35.89,78469.89,0.98,-0.35853,0.00013,29.49884]
[1776957461416,35.89,78469.89,0.98,-0.35853,0.00013,29.49884]
[1776957461435,35.89,78455.62,0.98,-0.36041,0.00013,29.54696]
[1776957462090,35.89,78455.62,0.98,-0.36041,0.00013,29.54696]
[1776957462451,35.9,78450.6,0.98,-0.36108,0.00013,29.56392]
[1776957463052,35.9,78450.6,0.98,-0.36108,0.00013,29.56392]
[1776957463381,35.9,78450.6,0.98,-0.36108,0.00013,29.56389]
[1776957463975,35.9,78450.6,0.98,-0.36108,0.00013,29.56389]
[1776957463988,35.9,78450.6,0.98,-0.36108,0.00013,29.56389]
[1776957464431,35.9,78450.6,0.98,-0.36108,0.00013,29.56389]
[1776957464472,35.9,78431.35,0.98,-0.36363,0.00013,29.62749]
[1776957465667,35.9,78428.41,0.98,-0.36402,0.00013,29.63719]
[1776957466403,35.9,78428.41,0.98,-0.36403,0.00013,29.6373]
[1776957467182,35.9,78428.41,0.98,-0.36403,0.00013,29.6373]
[1776957468108,35.9,78424.88,0.98,-0.3645,0.00013,29.64888]
[1776957468418,35.9,78426.91,0.98,-0.36423,0.00013,29.64237]
[1776957472549,35.91,78438.2,0.98,-0.36275,0.00013,29.60579]
[1776957473546,35.91,78450.02,0.98,-0.36119,0.00013,29.56674]
[1776957478562,35.92,78417.92,0.98,-0.36548,0.00013,29.67305]
[1776957479508,35.92,78417.88,0.98,-0.36549,0.00013,29.67331]
[1776957480509,35.92,78408.2,0.98,-0.36678,0.00013,29.70443]
[1776957483535,35.93,78426.62,0.98,-0.36435,0.00013,29.64549]
[1776957486828,35.93,78432.16,0.98,-0.36363,0.00013,29.62778]
[1776957487582,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488315,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488339,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488369,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488434,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488444,35.93,78441.12,0.98,-0.36245,0.00013,29.59845]
[1776957488585,35.93,78447.25,0.98,-0.36163,0.00013,29.57812]
[1776957488661,35.93,78447.25,0.98,-0.36163,0.00013,29.57812]
[1776957489331,35.93,78447.25,0.98,-0.36163,0.00013,29.57812]
[1776957489503,35.93,78447.25,0.98,-0.36163,0.00013,29.57812]
[1776957489604,35.93,78463.8,0.98,-0.35945,0.00013,29.52275]
[1776957491608,35.93,78470.24,0.98,-0.3586,0.00013,29.50094]
[1776957492523,35.93,78470.24,0.98,-0.3586,0.00013,29.50094]
[1776957492635,35.93,78469.42,0.98,-0.35871,0.00013,29.50373]
[1776957492685,35.93,78469.42,0.98,-0.35871,0.00013,29.50373]
[1776957492740,35.93,78469.42,0.98,-0.35871,0.00013,29.50373]
[1776957492842,35.93,78469.42,0.98,-0.35871,0.00013,29.50373]
[1776957493635,35.93,78464.97,0.98,-0.35929,0.00013,29.51878]
[1776957494538,35.93,78464.97,0.98,-0.35929,0.00013,29.51878]
[1776957494633,35.93,78469.7,0.98,-0.35867,0.00013,29.50279]
[1776957494797,35.93,78469.7,0.98,-0.35867,0.00013,29.50279]
[1776957494944,35.93,78469.7,0.98,-0.35867,0.00013,29.50279]
[1776957495641,35.93,78469.7,0.98,-0.35867,0.00013,29.5028]
[1776957496435,35.93,78469.7,0.98,-0.35867,0.00013,29.5028]
[1776957496442,35.93,78469.7,0.98,-0.35867,0.00013,29.5028]
[1776957496646,35.93,78470.97,0.98,-0.3585,0.00013,29.4985]
[1776957496669,35.93,78470.97,0.98,-0.3585,0.00013,29.4985]
[1776957497653,35.93,78470.27,0.98,-0.3586,0.00013,29.50089]
[1776957498698,35.93,78470.72,0.98,-0.35854,0.00013,29.49936]
[1776957498708,35.93,78470.72,0.98,-0.35854,0.00013,29.49936]
[1776957498967,35.93,78470.72,0.98,-0.35854,0.00013,29.49937]
[1776957501849,35.93,78453.54,0.98,-0.3608,0.00013,29.55721]
[1776957503415,35.93,78453.54,0.98,-0.3608,0.00013,29.55721]
[1776957503438,35.93,78453.54,0.98,-0.3608,0.00013,29.55721]
[1776957503517,35.93,78449.35,0.98,-0.36136,0.00013,29.57137]
[1776957506185,35.93,78438.3,0.98,-0.36283,0.00013,29.60814]
[1776957510405,35.94,78435.76,0.98,-0.36317,0.00013,29.6166]
[1776957511479,35.94,78427.83,0.98,-0.36423,0.00013,29.64258]
[1776957511649,35.94,78427.54,0.98,-0.36426,0.00013,29.64048]
[1776957512581,35.94,78413.9,0.98,-0.36607,0.00013,29.68453]
[1776957513470,35.94,78418.13,0.98,-0.3655,0.00013,29.67094]
[1776957514776,35.94,78430.83,0.98,-0.36382,0.00013,29.62981]
[1776957517004,35.94,78438.64,0.98,-0.36279,0.00013,29.60428]
[1776957517015,35.94,78438.64,0.98,-0.36279,0.00013,29.60428]
[1776957517036,35.94,78441.24,0.98,-0.36245,0.00013,29.59578]
[1776957522379,35.94,78439.06,0.98,-0.36274,0.00013,29.60318]
[1776957526945,35.94,78435.44,0.98,-0.36323,0.00013,29.61528]
[1776957526953,35.94,78435.44,0.98,-0.36323,0.00013,29.61528]
[1776957526965,35.94,78431.89,0.98,-0.3637,0.00013,29.62693]
[1776957527857,35.94,78431.89,0.98,-0.3637,0.00013,29.62693]
[1776957527895,35.94,78431.89,0.98,-0.3637,0.00013,29.62693]
[1776957528170,35.94,78430.66,0.98,-0.36387,0.00013,29.63101]
[1776957529439,35.95,78418.31,0.98,-0.36551,0.00013,29.67104]
[1776957531173,35.95,78417.24,0.98,-0.36565,0.00013,29.67448]
[1776957531290,35.95,78411.03,0.98,-0.36647,0.00013,29.69438]
[1776957532862,35.95,78411.97,0.98,-0.36635,0.00013,29.69147]
[1776957532873,35.95,78411.97,0.98,-0.36635,0.00013,29.69147]
[1776957532944,35.95,78410.28,0.98,-0.36657,0.00013,29.69687]
[1776957535020,35.95,78399.83,0.98,-0.36797,0.00013,29.73023]
[1776957537935,35.95,78391.86,0.98,-0.36903,0.00013,29.75544]
[1776957537948,35.95,78391.86,0.98,-0.36903,0.00013,29.75544]
[1776957538031,35.95,78386.67,0.98,-0.36973,0.00013,29.7717]
[1776957539291,35.95,78386.67,0.98,-0.36973,0.00013,29.7717]
[1776957539377,35.95,78386.67,0.98,-0.36973,0.00013,29.7717]
[1776957539482,35.95,78386.67,0.98,-0.36973,0.00013,29.7717]
[1776957539699,35.95,78385.47,0.98,-0.36989,0.00013,29.77553]
[1776957540750,35.95,78377.75,0.98,-0.37092,0.00013,29.79947]
[1776957540969,35.95,78377.75,0.98,-0.37092,0.00013,29.79947]
[1776957542176,35.95,78368.05,0.98,-0.37222,0.00013,29.82925]
[1776957542910,35.95,78368.05,0.98,-0.37222,0.00013,29.82925]
[1776957543470,35.95,78377.84,0.98,-0.37091,0.00013,29.79925]
[1776957544307,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545179,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545198,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545226,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545239,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545359,35.95,78386.22,0.98,-0.3698,0.00013,29.77333]
[1776957545433,35.95,78393.62,0.98,-0.36881,0.00013,29.75028]
[1776957549080,35.96,78391.04,0.98,-0.36916,0.00013,29.75854]
[1776957549311,35.96,78391.71,0.98,-0.36908,0.00013,29.75651]
[1776957552325,35.96,78388.53,0.98,-0.36951,0.00013,29.76655]
[1776957552426,35.96,78384.33,0.98,-0.37007,0.00013,29.77967]
[1776957553599,35.96,78384.33,0.98,-0.37007,0.00013,29.77967]
[1776957553651,35.96,78395.46,0.98,-0.36859,0.00013,29.74497]
[1776957555078,35.96,78406.66,0.98,-0.3671,0.00013,29.70967]
[1776957558971,35.96,78409.14,0.98,-0.36678,0.00013,29.70208]
[1776957559052,35.96,78409.14,0.98,-0.36678,0.00013,29.70208]
[1776957559143,35.96,78409.14,0.98,-0.36678,0.00013,29.70208]
[1776957559218,35.97,78425.48,0.98,-0.36462,0.00013,29.64971]
[1776957559795,35.97,78425.48,0.98,-0.36462,0.00013,29.64971]
[1776957560570,35.97,78425.48,0.98,-0.36462,0.00013,29.64971]
[1776957560589,35.97,78425.48,0.98,-0.36462,0.00013,29.64971]
[1776957560670,35.97,78428.33,0.98,-0.36425,0.00013,29.64071]
[1776957562060,35.97,78427.31,0.98,-0.36439,0.00013,29.64417]
[1776957563760,35.97,78416.64,0.98,-0.36581,0.00013,29.67876]
[1776957564692,35.97,78412.56,0.98,-0.36636,0.00013,29.69194]
[1776957565630,35.97,78412.56,0.98,-0.36636,0.00013,29.69194]
[1776957565805,35.98,78411.61,0.98,-0.36649,0.00013,29.69508]
[1776957566175,35.98,78411.61,0.98,-0.36649,0.00013,29.69508]
[1776957566251,35.98,78409.98,0.98,-0.36671,0.00013,29.70039]
[1776957569919,35.98,78409.61,0.98,-0.36677,0.00013,29.70188]
[1776957570677,35.98,78409.61,0.98,-0.36677,0.00013,29.70188]
[1776957570177,35.98,78409.77,0.98,-0.36675,0.00013,29.70147]
[1776957574641,35.99,78418.81,0.98,-0.36556,0.00013,29.66994]
[1776957578669,35.99,78427.1,0.98,-0.36448,0.00013,29.64364]
[1776957584270,36.0,78420.69,0.98,-0.36535,0.00013,29.66504]
[1776957586257,36.0,78413.32,0.98,-0.36634,0.00013,29.68886]
[1776957586545,36.0,78396.83,0.98,-0.36853,0.00013,29.74113]
[1776957587447,36.0,78390.08,0.98,-0.36943,0.00013,29.76231]
[1776957588864,36.0,78390.08,0.98,-0.36943,0.00013,29.76237]
[1776957589441,36.01,78388.3,0.98,-0.36967,0.00013,29.76796]
[1776957590173,36.01,78388.3,0.98,-0.36967,0.00013,29.76796]
[1776957590658,36.01,78386.18,0.98,-0.36995,0.00013,29.7746]
[1776957592527,36.01,78377.42,0.98,-0.37112,0.00013,29.80173]
[1776957595622,36.01,78387.06,0.98,-0.36984,0.00013,29.77206]
[1776957598927,36.01,78385.56,0.98,-0.37005,0.00013,29.77689]
[1776957599896,36.01,78385.64,0.98,-0.37004,0.00013,29.77669]
[1776957601337,36.01,78385.24,0.98,-0.3701,0.00013,29.77798]
[1776957601353,36.01,78385.24,0.98,-0.3701,0.00013,29.77798]
[1776957601454,36.01,78390.18,0.98,-0.36944,0.00013,29.76269]
[1776957602030,36.01,78390.18,0.98,-0.36944,0.00013,29.76269]
[1776957603305,36.01,78397.99,0.98,-0.36841,0.00013,29.73834]
[1776957603728,36.01,78410.11,0.98,-0.3668,0.00013,29.70014]
[1776957603988,36.01,78410.11,0.98,-0.3668,0.00013,29.70014]
[1776957606553,36.02,78414.82,0.98,-0.36619,0.00013,29.68537]
[1776957606612,36.02,78414.82,0.98,-0.36619,0.00013,29.68537]
[1776957606651,36.02,78414.61,0.98,-0.36622,0.00013,29.68617]
[1776957607486,36.02,78414.61,0.98,-0.36622,0.00013,29.68617]
[1776957608612,36.02,78413.92,0.98,-0.36632,0.00013,29.68849]
[1776957608651,36.02,78413.92,0.98,-0.36632,0.00013,29.68849]
[1776957608687,36.02,78410.45,0.98,-0.36678,0.00013,29.69965]
[1776957611897,36.02,78406.64,0.98,-0.3673,0.00013,29.71204]
[1776957611909,36.02,78406.64,0.98,-0.3673,0.00013,29.71204]
[1776957612651,36.02,78406.64,0.98,-0.3673,0.00013,29.71204]
[1776957612750,36.03,78419.9,0.98,-0.36554,0.00013,29.66985]
[1776957614721,36.03,78419.9,0.98,-0.36555,0.00013,29.66996]
[1776957614740,36.03,78421.44,0.98,-0.36535,0.00013,29.66512]
[1776957615537,36.03,78421.44,0.98,-0.36535,0.00013,29.66512]
[1776957616151,36.03,78421.26,0.98,-0.36537,0.00013,29.66581]
[1776957616169,36.03,78421.26,0.98,-0.36537,0.00013,29.66581]
[1776957616766,36.03,78421.26,0.98,-0.36537,0.00013,29.66581]
[1776957616527,36.03,78421.26,0.98,-0.36538,0.00013,29.66592]
[1776957617534,36.03,78416.21,0.98,-0.36605,0.00013,29.68222]
[1776957622744,36.04,78400.51,0.98,-0.36815,0.00013,29.73246]
[1776957624704,36.04,78401.59,0.98,-0.36801,0.00013,29.72913]
[1776957627001,36.04,78398.04,0.98,-0.36849,0.00013,29.7405]
[1776957627744,36.04,78388.87,0.98,-0.36971,0.00013,29.76916]
[1776957629502,36.04,78386.51,0.98,-0.37002,0.00013,29.77652]
[1776957629676,36.04,78386.51,0.98,-0.37002,0.00013,29.77652]
[1776957630966,36.04,78383.73,0.98,-0.37039,0.00013,29.78521]
[1776957630991,36.04,78383.73,0.98,-0.37039,0.00013,29.78521]
[1776957631642,36.04,78383.73,0.98,-0.37039,0.00013,29.78218]
[1776957632915,36.04,78377.6,0.98,-0.3712,0.00013,29.80107]
[1776957633740,36.04,78377.6,0.98,-0.3712,0.00013,29.80107]
[1776957633761,36.04,78387.14,0.98,-0.36993,0.00013,29.77169]
[1776957635719,36.05,78378.07,0.98,-0.37114,0.00013,29.79974]
[1776957639300,36.05,78376.94,0.98,-0.3713,0.00013,29.80329]
[1776957639929,36.05,78375.19,0.98,-0.37153,0.00013,29.80867]
[1776957640706,36.05,78376.54,0.98,-0.37135,0.00013,29.80457]
[1776957641709,36.05,78368.1,0.98,-0.37248,0.00013,29.83031]
[1776957642784,36.05,78376.49,0.98,-0.37136,0.00013,29.80476]
[1776957645342,36.05,78383.87,0.98,-0.37038,0.00013,29.78214]
[1776957645784,36.05,78391.93,0.98,-0.36931,0.00013,29.75719]
[1776957645898,36.05,78391.93,0.98,-0.36931,0.00013,29.75719]
[1776957646793,36.05,78406.71,0.98,-0.36736,0.00013,29.71088]
[1776957647005,36.05,78406.71,0.98,-0.36736,0.00013,29.71088]
[1776957647756,36.05,78406.71,0.98,-0.36736,0.00013,29.71097]
[1776957648758,36.05,78415.09,0.98,-0.36625,0.00013,29.68442]
[1776957652786,36.05,78404.96,0.98,-0.3676,0.00013,29.71673]
[1776957655817,36.06,78417.77,0.98,-0.36591,0.00013,29.67619]
[1776957660847,36.06,78409.32,0.98,-0.36704,0.00013,29.70336]
[1776957661608,36.06,78409.32,0.98,-0.36704,0.00013,29.70336]
[1776957661891,36.06,78405.69,0.98,-0.36752,0.00013,29.71493]
[1776957666897,36.06,78397.8,0.98,-0.36858,0.00013,29.74009]
[1776957668902,36.07,78424.87,0.98,-0.365,0.00013,29.65429]
[1776957669908,36.07,78424.62,0.98,-0.36504,0.00013,29.6552]
[1776957670615,36.07,78424.62,0.98,-0.36504,0.00013,29.6552]
[1776957671078,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671090,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671177,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671271,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671807,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671824,36.07,78425.97,0.98,-0.36487,0.00013,29.65097]
[1776957671924,36.07,78427.06,0.98,-0.36473,0.00013,29.64757]
[1776957672247,36.07,78427.06,0.98,-0.36473,0.00013,29.64757]
[1776957673829,36.07,78433.29,0.98,-0.36391,0.00013,29.62753]
[1776957674283,36.07,78426.12,0.98,-0.36486,0.00013,29.65085]
[1776957675647,36.07,78423.16,0.98,-0.36525,0.00013,29.66048]
[1776957676553,36.07,78422.14,0.98,-0.36539,0.00013,29.66386]
[1776957677909,36.08,78424.21,0.98,-0.36512,0.00013,29.65732]
[1776957677917,36.08,78424.21,0.98,-0.36512,0.00013,29.65732]
[1776957677967,36.08,78424.21,0.98,-0.36513,0.00013,29.65743]
[1776957678083,36.08,78424.21,0.98,-0.36513,0.00013,29.65743]
[1776957680416,36.08,78434.89,0.98,-0.36373,0.00013,29.62314]
[1776957682264,36.08,78434.33,0.98,-0.36381,0.00013,29.62523]
[1776957682276,36.08,78434.33,0.98,-0.36381,0.00013,29.62523]
[1776957682344,36.08,78433.09,0.98,-0.36398,0.00013,29.62939]
[1776957687674,36.09,78427.84,0.98,-0.36468,0.00013,29.64649]
[1776957692699,36.09,78431.76,0.98,-0.36415,0.00013,29.63086]
[1776957696628,36.09,78422.83,0.98,-0.36533,0.00013,29.65976]
[1776957700553,36.09,78423.1,0.98,-0.3653,0.00013,29.65895]
[1776957700639,36.09,78428.2,0.98,-0.36463,0.00013,29.6426]
[1776957703305,36.09,78436.36,0.98,-0.36356,0.00013,29.6163]
[1776957707428,36.09,78435.72,0.98,-0.36365,0.00013,29.61849]
[1776957708286,36.09,78432.31,0.98,-0.3641,0.00013,29.62965]
[1776957708553,36.09,78432.31,0.98,-0.3641,0.00013,29.62965]
[1776957708743,36.09,78432.31,0.98,-0.3641,0.00013,29.62965]
[1776957712869,36.09,78428.68,0.98,-0.36458,0.00013,29.64148]
[1776957712970,36.1,78429.5,0.98,-0.36448,0.00013,29.63889]
[1776957713320,36.1,78429.5,0.98,-0.36448,0.00013,29.63889]
[1776957714545,36.1,78436.89,0.98,-0.3635,0.00013,29.61497]
[1776957715916,36.1,78440.66,0.98,-0.36301,0.00013,29.60274]
[1776957716551,36.1,78436.77,0.98,-0.36352,0.00013,29.61547]
[1776957718871,36.1,78433.77,0.98,-0.36392,0.00013,29.62526]
[1776957719165,36.1,78436.37,0.98,-0.36358,0.00013,29.6169]
[1776957720614,36.1,78434.69,0.98,-0.3638,0.00013,29.62236]
[1776957720922,36.1,78436.1,0.98,-0.36362,0.00013,29.61786]
[1776957725345,36.1,78433.68,0.98,-0.36394,0.00013,29.62583]
[1776957725389,36.1,78433.68,0.98,-0.36394,0.00013,29.62583]
[1776957725834,36.1,78433.68,0.98,-0.36394,0.00013,29.62583]
[1776957728039,36.1,78448.26,0.98,-0.36203,0.00013,29.57841]
[1776957730061,36.1,78449.17,0.98,-0.36191,0.00013,29.57548]
[1776957731808,36.1,78449.46,0.98,-0.36188,0.00013,29.5746]
[1776957732052,36.1,78449.46,0.98,-0.36188,0.00013,29.5746]
[1776957732258,36.11,78450.32,0.98,-0.36177,0.00013,29.57189]
[1776957732988,36.11,78465.07,0.98,-0.35983,0.00013,29.52298]
[1776957733108,36.11,78465.07,0.98,-0.35983,0.00013,29.52298]
[1776957733523,36.11,78474.07,0.98,-0.35865,0.00013,29.49275]
[1776957734879,36.11,78474.07,0.98,-0.35865,0.00013,29.49275]
[1776957735036,36.11,78473.06,0.98,-0.35878,0.00013,29.49615]
[1776957737276,36.11,78473.0,0.98,-0.35879,0.00013,29.49635]
[1776957737415,36.11,78473.0,0.98,-0.35879,0.00013,29.49635]
[1776957738015,36.11,78477.46,0.98,-0.3582,0.00013,29.4813]
[1776957738837,36.11,78477.46,0.98,-0.3582,0.00013,29.4813]
[1776957738857,36.11,78484.31,0.98,-0.35731,0.00013,29.45807]
[1776957741131,36.11,78487.17,0.98,-0.35693,0.00013,29.44838]
[1776957741935,36.11,78488.79,0.98,-0.35672,0.00013,29.44288]
[1776957743594,36.11,78478.94,0.98,-0.35803,0.00013,29.47678]
[1776957744918,36.11,78478.94,0.98,-0.35803,0.00013,29.47678]
[1776957745811,36.11,78475.63,0.98,-0.35846,0.00013,29.48798]
[1776957745829,36.11,78471.75,0.98,-0.35897,0.00013,29.50105]
[1776957746533,36.11,78471.75,0.98,-0.35897,0.00013,29.50105]
[1776957747028,36.11,78459.28,0.98,-0.36061,0.00013,29.54285]
[1776957747258,36.11,78459.28,0.98,-0.36061,0.00013,29.54285]
[1776957747637,36.11,78459.28,0.98,-0.36061,0.00013,29.54285]
[1776957748464,36.11,78451.5,0.98,-0.36164,0.00013,29.56875]
[1776957750612,36.11,78451.76,0.98,-0.36161,0.00013,29.56795]
[1776957750621,36.11,78451.76,0.98,-0.36161,0.00013,29.56795]
[1776957753231,36.12,78453.05,0.98,-0.36143,0.00013,29.56081]
[1776957754017,36.12,78453.05,0.98,-0.36143,0.00013,29.56081]
[1776957754236,36.12,78448.07,0.98,-0.36209,0.00013,29.57728]
[1776957754253,36.12,78448.07,0.98,-0.36209,0.00013,29.57728]
[1776957755260,36.12,78455.29,0.98,-0.36114,0.00013,29.55353]
[1776957755902,36.12,78452.16,0.98,-0.36156,0.00013,29.56394]
[1776957756305,36.12,78452.16,0.98,-0.36156,0.00013,29.56394]
[1776957756580,36.12,78452.16,0.98,-0.36156,0.00013,29.56394]
[1776957756971,36.12,78460.61,0.98,-0.36045,0.00013,29.53602]
[1776957757521,36.12,78460.61,0.98,-0.36045,0.00013,29.53602]
[1776957757546,36.12,78476.79,0.98,-0.35833,0.00013,29.48189]
[1776957758539,36.12,78476.79,0.98,-0.35833,0.00013,29.48189]
[1776957759349,36.12,78476.79,0.98,-0.35833,0.00013,29.48189]
[1776957759629,36.12,78476.79,0.98,-0.35833,0.00013,29.48189]
[1776957760009,36.12,78467.72,0.98,-0.35952,0.00013,29.51248]
[1776957761056,36.12,78449.57,0.98,-0.36191,0.00013,29.57279]
[1776957761619,36.12,78449.57,0.98,-0.36191,0.00013,29.57279]
[1776957761762,36.12,78448.08,0.98,-0.36211,0.00013,29.57772]
[1776957762983,36.12,78448.08,0.98,-0.36211,0.00013,29.57772]
[1776957763007,36.12,78449.59,0.98,-0.36191,0.00013,29.57278]
[1776957763723,36.12,78449.59,0.98,-0.36191,0.00013,29.57278]
[1776957763743,36.12,78449.1,0.98,-0.36197,0.00013,29.57442]
[1776957764471,36.12,78449.1,0.98,-0.36197,0.00013,29.57442]
[1776957764604,36.12,78449.1,0.98,-0.36197,0.00013,29.57445]
[1776957765443,36.12,78449.1,0.98,-0.36197,0.00013,29.57445]
[1776957766668,36.12,78442.47,0.98,-0.36285,0.00013,29.59618]
[1776957766780,36.12,78442.47,0.98,-0.36285,0.00013,29.59618]
[1776957766868,36.12,78442.47,0.98,-0.36285,0.00013,29.59618]
[1776957766917,36.12,78438.32,0.98,-0.36339,0.00013,29.60974]
[1776957767604,36.12,78427.44,0.98,-0.36483,0.00013,29.64496]
[1776957770209,36.12,78424.36,0.98,-0.36524,0.00013,29.65487]
[1776957770383,36.12,78424.36,0.98,-0.36524,0.00013,29.65487]
[1776957770928,36.12,78420.21,0.98,-0.36578,0.00013,29.66814]
[1776957771534,36.12,78420.21,0.98,-0.36578,0.00013,29.66814]
[1776957771626,36.12,78420.21,0.98,-0.36578,0.00013,29.66813]
[1776957773550,36.12,78425.34,0.98,-0.36511,0.00013,29.65169]
[1776957773560,36.12,78425.34,0.98,-0.36511,0.00013,29.65169]
[1776957774040,36.12,78425.34,0.98,-0.36511,0.00013,29.65169]
[1776957773651,36.12,78426.07,0.98,-0.36501,0.00013,29.64935]
[1776957774338,36.12,78426.07,0.98,-0.36501,0.00013,29.64935]
[1776957774402,36.12,78426.07,0.98,-0.36501,0.00013,29.64935]
[1776957774647,36.12,78426.07,0.98,-0.36501,0.00013,29.64935]
[1776957775569,36.12,78426.07,0.98,-0.36501,0.00013,29.64935]
[1776957775671,36.12,78449.07,0.98,-0.36198,0.00013,29.57459]
[1776957777832,36.12,78450.74,0.98,-0.36176,0.00013,29.56916]
[1776957778895,36.12,78450.74,0.98,-0.36176,0.00013,29.56916]
[1776957778997,36.12,78452.13,0.98,-0.36158,0.00013,29.56461]
[1776957779635,36.12,78452.13,0.98,-0.36158,0.00013,29.56461]
[1776957779736,36.13,78452.22,0.98,-0.36157,0.00013,29.56435]
[1776957781227,36.13,78452.22,0.98,-0.36157,0.00013,29.56438]
[1776957781685,36.13,78452.22,0.98,-0.36157,0.00013,29.56438]
[1776957783106,36.13,78445.4,0.98,-0.36247,0.00013,29.58685]
[1776957783116,36.13,78445.4,0.98,-0.36247,0.00013,29.58685]
[1776957783175,36.13,78445.4,0.98,-0.36247,0.00013,29.58685]
[1776957783701,36.13,78445.4,0.98,-0.36247,0.00013,29.58685]
[1776957784734,36.13,78451.83,0.98,-0.36163,0.00013,29.56574]
[1776957784747,36.13,78451.83,0.98,-0.36163,0.00013,29.56574]
[1776957786370,36.13,78453.61,0.98,-0.36139,0.00013,29.55994]
[1776957786731,36.13,78453.22,0.98,-0.36145,0.00013,29.56127]
[1776957787147,36.13,78453.22,0.98,-0.36145,0.00013,29.56127]
[1776957787828,36.13,78467.05,0.98,-0.35963,0.00013,29.51537]
[1776957788737,36.13,78467.05,0.98,-0.35963,0.00013,29.51537]
[1776957789025,36.13,78453.58,0.98,-0.3614,0.00013,29.5602]
[1776957789801,36.13,78453.58,0.98,-0.3614,0.00013,29.5602]
[1776957789856,36.13,78451.21,0.98,-0.36172,0.00013,29.56805]
[1776957793576,36.13,78454.4,0.98,-0.3613,0.00013,29.55763]
[1776957793958,36.13,78464.84,0.98,-0.35993,0.00013,29.52301]
[1776957797158,36.13,78465.06,0.98,-0.35991,0.00013,29.52246]
[1776957797813,36.13,78465.47,0.98,-0.35986,0.00013,29.52116]
[1776957799021,36.13,78474.61,0.98,-0.35866,0.00013,29.49049]
[1776957804027,36.13,78474.93,0.98,-0.35862,0.00013,29.48955]
[1776957804559,36.13,78474.93,0.98,-0.35862,0.00013,29.48955]
[1776957810904,36.14,78474.72,0.98,-0.35865,0.00013,29.49029]
[1776957811320,36.14,78474.72,0.98,-0.35865,0.00013,29.49029]
[1776957811998,36.14,78474.72,0.98,-0.35865,0.00013,29.49029]
[1776957813974,36.14,78487.86,0.98,-0.35692,0.00013,29.44266]
[1776957819268,36.14,78487.23,0.98,-0.35701,0.00013,29.44492]
[1776957825009,36.14,78493.67,0.98,-0.35617,0.00013,29.42311]
[1776957830011,36.14,78489.91,0.98,-0.35667,0.00013,29.4361]
[1776957830060,36.14,78489.91,0.98,-0.35667,0.00013,29.4361]
[1776957830098,36.14,78489.91,0.98,-0.35667,0.00013,29.4361]
[1776957830070,36.14,78494.38,0.98,-0.35608,0.00013,29.42082]
[1776957830605,36.14,78494.38,0.98,-0.35608,0.00013,29.42082]
[1776957831261,36.14,78500.45,0.98,-0.35529,0.00013,29.39994]
[1776957831607,36.14,78500.45,0.98,-0.35529,0.00013,29.39994]
[1776957831632,36.14,78500.45,0.98,-0.35529,0.00013,29.39994]
[1776957832082,36.14,78565.46,0.98,-0.34685,0.00013,29.16909]
[1776957832812,36.14,78565.46,0.98,-0.34685,0.00013,29.16909]
[1776957833104,36.14,78624.46,0.98,-0.33925,0.00013,28.94836]
[1776957833428,36.14,78624.46,0.98,-0.33925,0.00013,28.94836]
[1776957834098,36.14,78621.12,0.98,-0.33968,0.00013,28.96114]
[1776957834415,36.14,78621.12,0.98,-0.33968,0.00013,28.96114]
[1776957834909,36.14,78621.12,0.98,-0.33968,0.00013,28.96114]
[1776957835063,36.14,78621.12,0.98,-0.33968,0.00013,28.96114]
[1776957835130,36.16,78621.37,0.98,-0.33973,0.00013,28.96284]
[1776957835320,36.16,78621.37,0.98,-0.33973,0.00013,28.96284]
[1776957836037,36.16,78621.37,0.98,-0.33973,0.00013,28.96284]
[1776957836117,36.16,78630.47,0.98,-0.33857,0.00013,28.92798]
[1776957836880,36.16,78630.47,0.98,-0.33857,0.00013,28.92798]
[1776957837141,36.16,78630.71,0.98,-0.33855,0.00013,28.92741]
[1776957838133,36.17,78643.84,0.98,-0.33687,0.00013,28.8768]
[1776957838226,36.17,78643.84,0.98,-0.33687,0.00013,28.8768]
[1776957838327,36.17,78643.84,0.98,-0.33687,0.00013,28.8768]
[1776957839138,36.17,78645.71,0.98,-0.33664,0.00013,28.86969]
[1776957839560,36.17,78645.71,0.98,-0.33664,0.00013,28.86969]
[1776957840150,36.17,78636.66,0.98,-0.3378,0.00013,28.90492]
[1776957840763,36.17,78636.66,0.98,-0.3378,0.00013,28.90492]
[1776957841165,36.17,78636.66,0.98,-0.3378,0.00013,28.90492]
[1776957841200,36.17,78625.91,0.98,-0.33918,0.00013,28.94638]
[1776957841575,36.17,78625.91,0.98,-0.33918,0.00013,28.94638]
[1776957841696,36.17,78625.91,0.98,-0.33918,0.00013,28.94638]
[1776957842123,36.17,78625.91,0.98,-0.33918,0.00013,28.94638]
[1776957843417,36.17,78638.91,0.98,-0.33752,0.00013,28.89657]
[1776957845713,36.17,78633.19,0.98,-0.33826,0.00013,28.91892]
[1776957845731,36.17,78633.19,0.98,-0.33826,0.00013,28.91892]
[1776957846196,36.17,78630.75,0.98,-0.33858,0.00013,28.92843]
[1776957847220,36.17,78630.75,0.98,-0.33858,0.00013,28.92843]
[1776957847214,36.17,78621.76,0.98,-0.33973,0.00013,28.96297]
[1776957848210,36.18,78625.34,0.98,-0.33927,0.00013,28.94938]
[1776957848929,36.18,78625.34,0.98,-0.33927,0.00013,28.94938]
[1776957849018,36.18,78625.34,0.98,-0.33927,0.00013,28.94938]
[1776957849217,36.18,78625.0,0.98,-0.33932,0.00013,28.95078]
[1776957849336,36.18,78625.0,0.98,-0.33932,0.00013,28.95078]
[1776957849912,36.18,78625.0,0.98,-0.33932,0.00013,28.95078]
[1776957850221,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957850275,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957850441,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957850554,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957850780,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957850787,36.18,78641.18,0.98,-0.33726,0.00013,28.88861]
[1776957851229,36.18,78644.46,0.98,-0.33684,0.00013,28.87604]
[1776957851281,36.18,78644.46,0.98,-0.33684,0.00013,28.87604]
[1776957851718,36.18,78644.46,0.98,-0.33684,0.00013,28.87604]
[1776957851855,36.18,78644.46,0.98,-0.33684,0.00013,28.87604]
[1776957851892,36.18,78618.89,0.98,-0.34012,0.00013,28.9745]
[1776957852715,36.18,78609.93,0.98,-0.34127,0.00013,29.00856]
[1776957854570,36.18,78609.65,0.98,-0.3413,0.00013,29.00966]
[1776957854581,36.18,78609.65,0.98,-0.3413,0.00013,29.00966]
[1776957856588,36.18,78604.12,0.98,-0.34202,0.00013,29.03058]
[1776957857225,36.18,78604.12,0.98,-0.34202,0.00013,29.03058]
[1776957857337,36.18,78603.42,0.98,-0.34211,0.00013,29.03325]
[1776957857434,36.18,78603.42,0.98,-0.34211,0.00013,29.03325]
[1776957857631,36.18,78603.42,0.98,-0.34211,0.00013,29.03325]
[1776957858855,36.18,78600.88,0.98,-0.34243,0.00013,29.04282]
[1776957859010,36.18,78599.63,0.98,-0.3426,0.00013,29.04753]
[1776957859248,36.18,78599.63,0.98,-0.3426,0.00013,29.04753]
[1776957860084,36.18,78584.38,0.98,-0.34456,0.00013,29.10435]
[1776957860910,36.18,78584.38,0.98,-0.34456,0.00013,29.10435]
[1776957860920,36.18,78584.38,0.98,-0.34456,0.00013,29.10435]
[1776957860930,36.18,78582.42,0.98,-0.34481,0.00013,29.11164]
[1776957861822,36.18,78582.42,0.98,-0.34481,0.00013,29.11164]
[1776957862026,36.18,78582.42,0.98,-0.34481,0.00013,29.11164]
[1776957862211,36.18,78582.03,0.98,-0.34486,0.00013,29.11311]
[1776957862943,36.18,78582.03,0.98,-0.34486,0.00013,29.11311]
[1776957865405,36.18,78595.75,0.98,-0.3431,0.00013,29.06224]
[1776957865444,36.18,78599.89,0.98,-0.34257,0.00013,29.04682]
[1776957867932,36.18,78591.44,0.98,-0.34366,0.00013,29.07842]
[1776957873385,36.18,78582.54,0.98,-0.34479,0.00013,29.10826]
[1776957878419,36.19,78581.52,0.98,-0.34493,0.00013,29.11219]
[1776957883456,36.19,78577.15,0.98,-0.34549,0.00013,29.12839]
[1776957888492,36.19,78574.02,0.98,-0.3459,0.00013,29.13997]
[1776957893527,36.19,78585.11,0.98,-0.34447,0.00013,29.09915]
[1776957897250,36.19,78573.17,0.98,-0.34601,0.00013,29.14315]
[1776957897996,36.19,78573.17,0.98,-0.34601,0.00013,29.14315]
[1776957899002,36.19,78575.73,0.98,-0.34568,0.00013,29.13375]
[1776957900370,36.19,78575.17,0.98,-0.34575,0.00013,29.13581]
[1776957901158,36.19,78564.14,0.98,-0.34718,0.00013,29.17614]
[1776957901898,36.19,78564.14,0.98,-0.34718,0.00013,29.17614]
[1776957901915,36.19,78564.14,0.98,-0.34718,0.00013,29.17614]
[1776957902828,36.19,78554.09,0.98,-0.34847,0.00013,29.21252]
[1776957903061,36.19,78554.09,0.98,-0.34847,0.00013,29.21252]
[1776957903921,36.19,78555.17,0.98,-0.34834,0.00013,29.20864]
[1776957903928,36.19,78555.17,0.98,-0.34834,0.00013,29.20864]
[1776957904730,36.19,78547.8,0.98,-0.34929,0.00013,29.23526]
[1776957905945,36.19,78555.64,0.98,-0.34828,0.00013,29.20723]
[1776957906043,36.19,78568.09,0.98,-0.34668,0.00013,29.16211]
[1776957907597,36.19,78568.09,0.98,-0.34668,0.00013,29.16208]
[1776957907977,36.19,78568.09,0.98,-0.34668,0.00013,29.16208]
[1776957910282,36.19,78565.46,0.98,-0.34701,0.00013,29.1716]
[1776957911268,36.19,78559.85,0.98,-0.34774,0.00013,29.19193]
[1776957911992,36.19,78565.66,0.98,-0.34699,0.00013,29.17078]
[1776957912017,36.19,78565.66,0.98,-0.34699,0.00013,29.17078]
[1776957912047,36.19,78564.99,0.98,-0.34707,0.00013,29.17318]
[1776957912926,36.19,78564.99,0.98,-0.34707,0.00013,29.17318]
[1776957913026,36.19,78555.3,0.98,-0.34833,0.00013,29.2084]
[1776957914091,36.19,78555.3,0.98,-0.34833,0.00013,29.2084]
[1776957914127,36.19,78555.3,0.98,-0.34833,0.00013,29.2084]
[1776957914149,36.19,78557.93,0.98,-0.34799,0.00013,29.19898]
[1776957914532,36.19,78557.93,0.98,-0.34799,0.00013,29.19898]
[1776957914678,36.19,78552.19,0.98,-0.34873,0.00013,29.2198]
[1776957919296,36.19,78553.93,0.98,-0.34852,0.00013,29.21378]
[1776957919934,36.19,78550.3,0.98,-0.34899,0.00013,29.227]
[1776957922190,36.2,78555.48,0.98,-0.34832,0.00013,29.20841]
[1776957922283,36.2,78554.12,0.98,-0.3485,0.00013,29.21346]
[1776957923406,36.2,78551.96,0.98,-0.34878,0.00013,29.22124]
[1776957924231,36.2,78551.96,0.98,-0.34878,0.00013,29.22124]
[1776957924906,36.2,78554.37,0.98,-0.34848,0.00013,29.2127]
[1776957926251,36.2,78554.37,0.98,-0.34848,0.00013,29.2127]
[1776957926764,36.2,78550.9,0.98,-0.34893,0.00013,29.22532]
[1776957930383,36.2,78546.84,0.98,-0.34947,0.00013,29.24026]
[1776957931675,36.2,78547.8,0.98,-0.34935,0.00013,29.23693]
[1776957931683,36.2,78547.8,0.98,-0.34935,0.00013,29.23693]
[1776957931830,36.2,78547.8,0.98,-0.34935,0.00013,29.23693]
[1776957931905,36.2,78552.21,0.98,-0.34877,0.00013,29.21808]
[1776957932940,36.2,78552.21,0.98,-0.34877,0.00013,29.21808]
[1776957932969,36.21,78562.79,0.98,-0.3474,0.00013,29.17995]
[1776957934975,36.2,78561.36,0.98,-0.34758,0.00013,29.18502]
[1776957935500,36.2,78561.36,0.98,-0.34758,0.00013,29.18502]
[1776957935509,36.2,78561.36,0.98,-0.34758,0.00013,29.18502]
[1776957936033,36.2,78561.36,0.98,-0.34758,0.00013,29.18502]
[1776957936064,36.2,78561.55,0.98,-0.34756,0.00013,29.18423]
[1776957937817,36.2,78561.55,0.98,-0.34755,0.00013,29.18413]
[1776957938138,36.2,78551.82,0.98,-0.34881,0.00013,29.21919]
[1776957938468,36.2,78551.82,0.98,-0.34881,0.00013,29.21919]
[1776957939306,36.2,78541.23,0.98,-0.35018,0.00013,29.25702]
[1776957940861,36.2,78539.33,0.98,-0.35043,0.00013,29.264]
[1776957944118,36.2,78538.78,0.98,-0.3505,0.00013,29.26604]
[1776957944219,36.21,78537.53,0.98,-0.35067,0.00013,29.27074]
[1776957949299,36.21,78535.94,0.98,-0.3509,0.00013,29.27686]
[1776957955119,36.22,78533.91,0.98,-0.35118,0.00013,29.2846]
[1776957958825,36.22,78528.83,0.98,-0.35184,0.00013,29.3026]
[1776957958997,36.22,78529.02,0.98,-0.35181,0.00013,29.30194]
[1776957961119,36.22,78528.52,0.98,-0.35188,0.00013,29.30371]
[1776957961220,36.22,78527.22,0.98,-0.35205,0.00013,29.3083]
[1776957964032,36.22,78517.22,0.98,-0.35335,0.00013,29.34345]
[1776957964883,36.22,78517.22,0.98,-0.35335,0.00013,29.34345]
[1776957964904,36.22,78517.22,0.98,-0.35335,0.00013,29.34345]
[1776957965190,36.22,78521.89,0.98,-0.35275,0.00013,29.3272]
[1776957970496,36.22,78519.73,0.98,-0.35304,0.00013,29.33517]
[1776957973096,36.22,78505.49,0.98,-0.3549,0.00013,29.3848]
[1776957976983,36.22,78502.88,0.98,-0.35524,0.00013,29.39391]
[1776957977338,36.22,78504.11,0.98,-0.35508,0.00013,29.38971]
[1776957982160,36.23,78495.61,0.98,-0.35619,0.00013,29.419]
[1776957987196,36.23,78487.64,0.98,-0.35723,0.00013,29.44614]
[1776957989233,36.23,78502.1,0.98,-0.35535,0.00013,29.39671]
[1776957991224,36.23,78499.94,0.98,-0.35562,0.00013,29.40105]
[1776957996264,36.23,78491.86,0.98,-0.35667,0.00013,29.42874]
[1776958000292,36.23,78482.95,0.98,-0.35783,0.00013,29.4589]
[1776958003292,36.23,78483.38,0.98,-0.35778,0.00013,29.45741]
[1776958003412,36.23,78478.81,0.98,-0.35837,0.00013,29.4728]
[1776958004325,36.23,78478.81,0.98,-0.35837,0.00013,29.47278]
[1776958004761,36.23,78478.81,0.98,-0.35837,0.00013,29.47278]
[1776958004801,36.23,78478.81,0.98,-0.35837,0.00013,29.47278]
[1776958005243,36.23,78478.81,0.98,-0.35837,0.00013,29.47278]
[1776958005347,36.22,78468.92,0.98,-0.35967,0.00013,29.50588]
[1776958005646,36.22,78468.92,0.98,-0.35967,0.00013,29.50588]
[1776958005840,36.22,78468.92,0.98,-0.35967,0.00013,29.50588]
[1776958006259,36.22,78468.92,0.98,-0.35967,0.00013,29.50588]
[1776958006340,36.22,78454.33,0.98,-0.36157,0.00013,29.55405]
[1776958006426,36.22,78454.33,0.98,-0.36157,0.00013,29.55405]
[1776958006988,36.22,78454.33,0.98,-0.36157,0.00013,29.55405]
[1776958007192,36.22,78454.33,0.98,-0.36157,0.00013,29.55405]
[1776958007341,36.22,78446.16,0.98,-0.36264,0.00013,29.5808]
[1776958007777,36.22,78446.16,0.98,-0.36264,0.00013,29.5808]
[1776958007824,36.22,78446.16,0.98,-0.36264,0.00013,29.5808]
[1776958008348,36.22,78444.49,0.98,-0.36286,0.00013,29.58614]
[1776958008550,36.22,78444.49,0.98,-0.36286,0.00013,29.58614]
[1776958009358,36.22,78443.19,0.98,-0.36303,0.00013,29.59026]
[1776958010016,36.22,78443.19,0.98,-0.36303,0.00013,29.59026]
[1776958010347,36.22,78443.19,0.98,-0.36303,0.00013,29.59026]
[1776958010363,36.22,78443.52,0.98,-0.36298,0.00013,29.58908]
[1776958010973,36.22,78443.52,0.98,-0.36298,0.00013,29.58908]
[1776958011371,36.22,78453.29,0.98,-0.36169,0.00013,29.55703]
[1776958011793,36.22,78453.29,0.98,-0.36169,0.00013,29.55703]
[1776958012376,36.22,78464.76,0.98,-0.36019,0.00013,29.51905]
[1776958013800,36.22,78466.04,0.98,-0.36002,0.00013,29.51473]
[1776958013871,36.22,78466.04,0.98,-0.36002,0.00013,29.51473]
[1776958014389,36.22,78466.0,0.98,-0.36002,0.00013,29.51481]
[1776958015065,36.22,78466.0,0.98,-0.36002,0.00013,29.51481]
[1776958015852,36.22,78465.61,0.98,-0.36007,0.00013,29.51605]
[1776958016406,36.22,78460.77,0.98,-0.3607,0.00013,29.53204]
[1776958018471,36.21,78464.86,0.98,-0.36016,0.00013,29.51834]
[1776958019257,36.21,78466.78,0.98,-0.35991,0.00013,29.51189]
[1776958020788,36.21,78466.78,0.98,-0.35991,0.00013,29.51189]
[1776958020996,36.21,78466.78,0.98,-0.35991,0.00013,29.51189]
[1776958021028,36.21,78466.78,0.98,-0.35991,0.00013,29.51189]
[1776958021544,36.21,78485.73,0.98,-0.35742,0.00013,29.4481]
[1776958024359,36.21,78485.73,0.98,-0.35742,0.00013,29.44805]
[1776958025989,36.21,78487.38,0.98,-0.35721,0.00013,29.44243]
[1776958026075,36.21,78489.52,0.98,-0.35693,0.00013,29.43514]
[1776958031510,36.21,78489.61,0.98,-0.35691,0.00013,29.43478]
[1776958033537,36.21,78480.38,0.98,-0.35812,0.00013,29.46604]
[1776958034625,36.21,78480.38,0.98,-0.35812,0.00013,29.46604]
[1776958034807,36.21,78480.38,0.98,-0.35812,0.00013,29.46604]
[1776958035639,36.21,78475.69,0.98,-0.35873,0.00013,29.48178]
[1776958036142,36.21,78475.69,0.98,-0.35873,0.00013,29.48178]
[1776958036241,36.21,78473.11,0.98,-0.35906,0.00013,29.4904]
[1776958041606,36.21,78472.48,0.98,-0.35914,0.00013,29.49233]
[1776958046745,36.2,78479.45,0.98,-0.35822,0.00013,29.46869]
[1776958052381,36.2,78477.53,0.98,-0.35843,0.00013,29.47111]
[1776958052662,36.19,78478.35,0.98,-0.35831,0.00013,29.46807]
[1776958053959,36.19,78478.35,0.98,-0.35831,0.00013,29.46807]
[1776958054415,36.19,78478.35,0.98,-0.35831,0.00013,29.46807]
[1776958054779,36.19,78481.13,0.98,-0.35794,0.00013,29.45841]
[1776958056441,36.19,78481.13,0.98,-0.35794,0.00013,29.45841]
[1776958056450,36.19,78481.13,0.98,-0.35794,0.00013,29.45841]
[1776958056698,36.19,78481.96,0.98,-0.35783,0.00013,29.45559]
[1776958058451,36.19,78491.4,0.98,-0.35659,0.00013,29.42349]
[1776958059788,36.19,78491.4,0.98,-0.35659,0.00013,29.42349]
[1776958059821,36.19,78479.24,0.98,-0.35818,0.00013,29.46476]
[1776958063824,36.19,78481.32,0.98,-0.35791,0.00013,29.4577]
[1776958064141,36.19,78476.95,0.98,-0.35848,0.00013,29.47243]
[1776958064599,36.19,78476.95,0.98,-0.35848,0.00013,29.47243]
[1776958064753,36.19,78476.95,0.98,-0.35848,0.00013,29.47241]
[1776958069787,36.18,78474.13,0.98,-0.35882,0.00013,29.481]
[1776958072812,36.18,78484.21,0.98,-0.35749,0.00013,29.44677]
[1776958076883,36.18,78493.42,0.98,-0.35629,0.00013,29.41549]
[1776958082347,36.18,78493.04,0.98,-0.35635,0.00013,29.4169]
[1776958087914,36.18,78487.5,0.98,-0.35707,0.00013,29.43592]
[1776958092948,36.18,78485.27,0.98,-0.35737,0.00013,29.44357]
[1776958097984,36.18,78480.39,0.98,-0.35801,0.00013,29.46012]
[1776958103020,36.18,78481.58,0.98,-0.35785,0.00013,29.45609]
[1776958107315,36.18,78483.3,0.98,-0.35763,0.00013,29.45026]
[1776958107457,36.18,78484.21,0.98,-0.35751,0.00013,29.44718]
[1776958109149,36.18,78484.4,0.98,-0.35748,0.00013,29.44654]
[1776958109166,36.18,78484.4,0.98,-0.35748,0.00013,29.44654]
[1776958109415,36.18,78509.91,0.98,-0.35415,0.00013,29.35897]
[1776958110069,36.18,78509.91,0.98,-0.35415,0.00013,29.35901]
[1776958112373,36.18,78502.01,0.98,-0.35517,0.00013,29.38328]
[1776958112511,36.18,78501.48,0.98,-0.35524,0.00013,29.38514]
[1776958114098,36.18,78493.17,0.98,-0.35633,0.00013,29.41375]
[1776958119145,36.18,78491.44,0.98,-0.35656,0.00013,29.41976]
[1776958119191,36.18,78473.69,0.98,-0.35888,0.00013,29.47987]
[1776958121155,36.18,78476.31,0.98,-0.35854,0.00013,29.47105]
[1776958123120,36.18,78474.87,0.98,-0.35873,0.00013,29.47587]
[1776958123193,36.18,78464.86,0.98,-0.36004,0.00013,29.50936]
[1776958125293,36.18,78467.64,0.98,-0.35967,0.00013,29.50003]
[1776958131227,36.18,78470.05,0.98,-0.35935,0.00013,29.49178]
[1776958132236,36.18,78478.54,0.98,-0.35824,0.00013,29.46323]
[1776958137273,36.18,78478.32,0.98,-0.35827,0.00013,29.46397]
[1776958139361,36.18,78466.71,0.98,-0.35979,0.00013,29.5029]
[1776958140016,36.18,78466.71,0.98,-0.35979,0.00013,29.5029]
[1776958140334,36.18,78470.89,0.98,-0.35924,0.00013,29.48886]
[1776958141201,36.18,78470.89,0.98,-0.35924,0.00013,29.48886]
[1776958141513,36.18,78476.43,0.98,-0.35851,0.00013,29.47026]
[1776958141932,36.18,78476.43,0.98,-0.35851,0.00013,29.47026]
[1776958142308,36.18,78476.43,0.98,-0.35851,0.00013,29.47023]
[1776958143236,36.18,78476.43,0.98,-0.35851,0.00013,29.47023]
[1776958143506,36.18,78476.82,0.98,-0.35846,0.00013,29.4689]
[1776958143938,36.18,78476.82,0.98,-0.35846,0.00013,29.4689]
[1776958143948,36.18,78476.82,0.98,-0.35846,0.00013,29.4689]
[1776958144322,36.18,78476.82,0.98,-0.35846,0.00013,29.46889]
[1776958149357,36.18,78476.57,0.98,-0.35849,0.00013,29.46964]
[1776958154391,36.18,78478.95,0.98,-0.35817,0.00013,29.46155]
[1776958159427,36.18,78474.41,0.98,-0.35876,0.00013,29.47677]
[1776958160859,36.18,78473.34,0.98,-0.3589,0.00013,29.48034]
[1776958161441,36.18,78473.66,0.98,-0.35886,0.00013,29.47924]
[1776958164879,36.18,78472.85,0.98,-0.35896,0.00013,29.48187]
[1776958165577,36.18,78459.71,0.98,-0.36069,0.00013,29.52567]
[1776958168494,36.17,78454.74,0.98,-0.36133,0.00013,29.54191]
[1776958173446,36.17,78452.7,0.98,-0.36158,0.00013,29.54524]
[1776958173563,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958174583,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958174910,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958175309,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958175490,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958175600,36.17,78428.45,0.98,-0.36476,0.00013,29.62407]
[1776958175600,36.17,78397.96,0.98,-0.36879,0.00013,29.72045]
[1776958176030,36.17,78397.96,0.98,-0.36879,0.00013,29.72045]
[1776958176556,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958176722,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958176729,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958176732,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177202,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177332,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177337,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177458,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177524,36.17,78397.96,0.98,-0.36879,0.00013,29.72054]
[1776958177576,36.17,78396.77,0.98,-0.36895,0.00013,29.72424]
[1776958180524,36.17,78394.02,0.98,-0.36931,0.00013,29.73283]
[1776958180585,36.17,78394.8,0.98,-0.36921,0.00013,29.7304]
[1776958183229,36.17,78396.32,0.98,-0.36901,0.00013,29.72568]
[1776958183607,36.17,78386.38,0.98,-0.37033,0.00013,29.75642]
[1776958188640,36.17,78384.85,0.98,-0.37053,0.00013,29.76116]
[1776958193676,36.17,78386.7,0.98,-0.37029,0.00013,29.7555]
[1776958198714,36.17,78391.97,0.98,-0.36958,0.00013,29.73899]
[1776958203759,36.16,78386.66,0.98,-0.37027,0.00013,29.75518]
[1776958204221,36.16,78386.66,0.98,-0.37027,0.00013,29.75518]
[1776958204503,36.16,78376.64,0.98,-0.3716,0.00013,29.78574]
[1776958206441,36.16,78376.64,0.98,-0.3716,0.00013,29.78574]
[1776958206484,36.16,78376.64,0.98,-0.3716,0.00013,29.78574]
[1776958206573,36.16,78369.56,0.98,-0.37254,0.00013,29.80717]
[1776958207628,36.16,78369.56,0.98,-0.37254,0.00013,29.80717]
[1776958207760,36.16,78368.5,0.98,-0.37268,0.00013,29.81035]
[1776958207823,36.16,78362.56,0.98,-0.37347,0.00013,29.82822]
[1776958209636,36.16,78350.06,0.98,-0.37513,0.00013,29.86538]
[1776958213087,36.16,78362.75,0.98,-0.37343,0.00013,29.82735]
[1776958219460,36.16,78362.57,0.98,-0.37345,0.00013,29.82773]
[1776958219561,36.16,78346.79,0.98,-0.37554,0.00013,29.87457]
[1776958220872,36.15,78348.49,0.98,-0.37531,0.00013,29.86949]
[1776958225901,36.15,78348.8,0.98,-0.37526,0.00013,29.86827]
[1776958227395,36.15,78348.8,0.98,-0.37526,0.00013,29.86827]
[1776958227493,36.15,78340.8,0.98,-0.37632,0.00013,29.89167]
[1776958229642,36.15,78326.96,0.98,-0.37816,0.00013,29.93172]
[1776958234846,36.14,78325.16,0.98,-0.37837,0.00013,29.93336]
[1776958237105,36.13,78310.41,0.98,-0.38034,0.00013,29.97513]
[1776958240007,36.13,78323.63,0.98,-0.37856,0.00013,29.9372]
[1776958241648,36.13,78323.63,0.98,-0.37856,0.00013,29.9372]
[1776958241641,36.13,78346.51,0.98,-0.37549,0.00013,29.87039]
[1776958242017,36.13,78346.51,0.98,-0.37549,0.00013,29.87039]
[1776958247178,36.12,78347.04,0.98,-0.37541,0.00013,29.86846]
[1776958252311,36.12,78345.79,0.98,-0.37557,0.00013,29.87196]
[1776958253340,36.12,78351.66,0.98,-0.37478,0.00013,29.85447]
[1776958253750,36.12,78359.45,0.98,-0.37374,0.00013,29.83117]
[1776958254103,36.12,78359.45,0.98,-0.37374,0.00013,29.83117]
[1776958256654,36.12,78361.12,0.98,-0.37351,0.00013,29.82605]
[1776958260685,36.12,78352.45,0.98,-0.37466,0.00013,29.85183]
[1776958266576,36.11,78347.53,0.98,-0.37531,0.00013,29.86622]
[1776958269282,36.11,78352.22,0.98,-0.37468,0.00013,29.85219]
[1776958269309,36.11,78354.08,0.98,-0.37443,0.00013,29.84661]
[1776958270011,36.11,78354.08,0.98,-0.37443,0.00013,29.84661]
[1776958270558,36.11,78354.08,0.98,-0.37443,0.00013,29.84661]
[1776958270645,36.11,78360.05,0.98,-0.37363,0.00013,29.82873]
[1776958271044,36.11,78360.05,0.98,-0.37363,0.00013,29.82873]
[1776958271053,36.11,78360.05,0.98,-0.37363,0.00013,29.82873]
[1776958271262,36.11,78360.05,0.98,-0.37363,0.00013,29.82873]
[1776958272699,36.11,78375.15,0.98,-0.37162,0.00013,29.78296]
[1776958273103,36.11,78375.15,0.98,-0.37162,0.00013,29.78296]
[1776958273345,36.11,78368.69,0.98,-0.37248,0.00013,29.80259]
[1776958278920,36.11,78370.25,0.98,-0.37227,0.00013,29.79774]
[1776958283848,36.11,78376.08,0.98,-0.37149,0.00013,29.77991]
[1776958284245,36.11,78376.08,0.98,-0.37149,0.00013,29.77991]
[1776958284346,36.11,78361.26,0.98,-0.37346,0.00013,29.82478]
[1776958286327,36.11,78358.28,0.98,-0.37386,0.00013,29.83369]
[1776958289700,36.11,78357.48,0.98,-0.37396,0.00013,29.83603]
[1776958290354,36.1,78356.26,0.98,-0.37412,0.00013,29.83961]
[1776958292416,36.1,78362.56,0.98,-0.37327,0.00013,29.81763]
[1776958293481,36.1,78370.02,0.98,-0.37228,0.00013,29.79507]
[1776958294301,36.1,78374.76,0.98,-0.37165,0.00013,29.78063]
[1776958294474,36.1,78374.76,0.98,-0.37165,0.00013,29.78063]
[1776958294749,36.1,78374.76,0.98,-0.37165,0.00013,29.78063]
[1776958294720,36.1,78389.64,0.98,-0.36967,0.00013,29.73488]
[1776958294836,36.1,78389.64,0.98,-0.36967,0.00013,29.73488]
[1776958295236,36.1,78389.64,0.98,-0.36967,0.00013,29.73488]
[1776958295392,36.1,78389.64,0.98,-0.36967,0.00013,29.73489]
[1776958296554,36.1,78389.64,0.98,-0.36967,0.00013,29.73489]
[1776958296614,36.1,78396.62,0.98,-0.36874,0.00013,29.71322]
[1776958297495,36.1,78396.62,0.98,-0.36874,0.00013,29.71322]
[1776958297700,36.1,78396.91,0.98,-0.36871,0.00013,29.71237]
[1776958298107,36.1,78396.91,0.98,-0.36871,0.00013,29.71237]
[1776958298128,36.1,78396.91,0.98,-0.36871,0.00013,29.71237]
[1776958298132,36.1,78396.91,0.98,-0.36871,0.00013,29.71237]
[1776958298567,36.11,78398.74,0.98,-0.36847,0.00013,29.7067]
[1776958299440,36.11,78398.74,0.98,-0.36847,0.00013,29.7067]
[1776958300600,36.1,78398.56,0.98,-0.36849,0.00013,29.70721]
[1776958300636,36.1,78401.58,0.98,-0.36809,0.00013,29.6977]
[1776958303517,36.1,78404.23,0.98,-0.36773,0.00013,29.68918]
[1776958303668,36.1,78412.6,0.98,-0.36662,0.00013,29.66257]
[1776958306593,36.1,78411.01,0.98,-0.36682,0.00013,29.66733]
[1776958306671,36.1,78411.01,0.98,-0.36682,0.00013,29.66733]
[1776958306694,36.1,78405.71,0.98,-0.36752,0.00013,29.68404]
[1776958311502,36.09,78414.46,0.98,-0.36635,0.00013,29.65602]
[1776958314926,36.09,78414.75,0.98,-0.3663,0.00013,29.65495]
[1776958314947,36.09,78414.75,0.98,-0.3663,0.00013,29.65495]
[1776958315194,36.09,78414.75,0.98,-0.3663,0.00013,29.65495]
[1776958315535,36.09,78415.15,0.98,-0.36625,0.00013,29.65367]
[1776958316570,36.09,78415.15,0.98,-0.36625,0.00013,29.65367]
[1776958316640,36.09,78434.3,0.98,-0.36371,0.00013,29.5918]
[1776958316806,36.09,78434.3,0.98,-0.36371,0.00013,29.5918]
[1776958316846,36.09,78434.3,0.98,-0.36371,0.00013,29.5918]
[1776958316899,36.09,78434.3,0.98,-0.36371,0.00013,29.5918]
[1776958317678,36.09,78433.19,0.98,-0.36385,0.00013,29.59531]
[1776958319511,36.09,78433.19,0.98,-0.36385,0.00013,29.59522]
[1776958320869,36.08,78435.16,0.98,-0.36358,0.00013,29.58865]
[1776958320882,36.08,78435.16,0.98,-0.36358,0.00013,29.58865]
[1776958321676,36.08,78436.91,0.98,-0.36335,0.00013,29.58286]
[1776958322660,36.08,78436.91,0.98,-0.36335,0.00013,29.58286]
[1776958322683,36.08,78446.37,0.98,-0.3621,0.00013,29.55181]
[1776958324955,36.08,78445.1,0.98,-0.36226,0.00013,29.55585]
[1776958324987,36.08,78445.1,0.98,-0.36226,0.00013,29.55585]
[1776958325599,36.08,78443.12,0.98,-0.36252,0.00013,29.56229]
[1776958327770,36.08,78431.07,0.98,-0.36411,0.00013,29.60145]
[1776958329633,36.08,78428.71,0.98,-0.36441,0.00013,29.60885]
[1776958331642,36.07,78442.19,0.98,-0.36262,0.00013,29.56484]
[1776958334663,36.07,78430.27,0.98,-0.36419,0.00013,29.60343]
[1776958339698,36.07,78426.63,0.98,-0.36465,0.00013,29.61478]
[1776958344733,36.06,78430.0,0.98,-0.36419,0.00013,29.60348]
[1776958347283,36.06,78437.08,0.98,-0.36325,0.00013,29.5803]
[1776958347754,36.06,78437.08,0.98,-0.36325,0.00013,29.58023]
[1776958349768,36.06,78445.5,0.98,-0.36214,0.00013,29.55254]
[1776958353522,36.06,78443.07,0.98,-0.36244,0.00013,29.55727]
[1776958353796,36.06,78444.93,0.98,-0.36219,0.00013,29.55111]
[1776958355448,36.06,78449.88,0.98,-0.36154,0.00013,29.53474]
[1776958355459,36.06,78449.88,0.98,-0.36154,0.00013,29.53474]
[1776958355816,36.06,78449.88,0.98,-0.36154,0.00013,29.5347]
[1776958357375,36.06,78452.31,0.98,-0.36121,0.00013,29.52662]
[1776958357458,36.06,78452.31,0.98,-0.36121,0.00013,29.52662]
[1776958357823,36.05,78451.96,0.98,-0.36126,0.00013,29.52775]
[1776958360910,36.05,78448.13,0.98,-0.36176,0.00013,29.54032]
[1776958361559,36.05,78448.13,0.98,-0.36176,0.00013,29.54032]
[1776958361624,36.05,78442.46,0.98,-0.36251,0.00013,29.55894]
[1776958362545,36.05,78430.79,0.98,-0.36405,0.00013,29.59695]
[1776958363717,36.05,78430.79,0.98,-0.36405,0.00013,29.59695]
[1776958363757,36.05,78430.79,0.98,-0.36405,0.00013,29.59695]
[1776958363780,36.05,78430.79,0.98,-0.36405,0.00013,29.59695]
[1776958363775,36.05,78435.55,0.98,-0.36342,0.00013,29.58141]
[1776958364337,36.05,78442.67,0.98,-0.36248,0.00013,29.55811]
[1776958365316,36.05,78453.72,0.98,-0.36102,0.00013,29.52159]
[1776958367896,36.05,78453.4,0.98,-0.36106,0.00013,29.52256]
[1776958368733,36.05,78448.88,0.98,-0.36165,0.00013,29.53749]
[1776958369430,36.05,78448.88,0.98,-0.36165,0.00013,29.53749]
[1776958371061,36.05,78441.33,0.98,-0.36264,0.00013,29.56227]
[1776958371069,36.05,78441.33,0.98,-0.36264,0.00013,29.56227]
[1776958376780,36.05,78435.11,0.98,-0.36345,0.00013,29.58224]
[1776958377823,36.04,78434.64,0.98,-0.36351,0.00013,29.58362]
[1776958378126,36.04,78437.04,0.98,-0.36319,0.00013,29.57571]
[1776958384617,36.04,78440.45,0.98,-0.36272,0.00013,29.56416]
[1776958384939,36.04,78444.01,0.98,-0.36225,0.00013,29.55232]
[1776958385314,36.04,78444.01,0.98,-0.36225,0.00013,29.55232]
[1776958385381,36.04,78444.01,0.98,-0.36225,0.00013,29.55232]
[1776958385431,36.04,78444.01,0.98,-0.36225,0.00013,29.55232]
[1776958385650,36.04,78444.01,0.98,-0.36225,0.00013,29.55232]
[1776958385844,36.04,78457.4,0.98,-0.36048,0.00013,29.50794]
[1776958386138,36.04,78469.21,0.98,-0.35893,0.00013,29.46834]
[1776958390190,36.04,78472.91,0.98,-0.35844,0.00013,29.4558]
[1776958390958,36.04,78472.91,0.98,-0.35844,0.00013,29.4558]
[1776958391197,36.04,78461.29,0.98,-0.35997,0.00013,29.4949]
[1776958392528,36.04,78461.29,0.98,-0.35997,0.00013,29.4949]
[1776958392654,36.03,78452.84,0.98,-0.36108,0.00013,29.52298]
[1776958396270,36.03,78450.2,0.98,-0.36142,0.00013,29.53159]
[1776958396738,36.03,78450.2,0.98,-0.36142,0.00013,29.53159]
[1776958396821,36.03,78450.15,0.98,-0.36143,0.00013,29.5317]
[1776958400335,36.03,78450.86,0.98,-0.36133,0.00013,29.52921]
[1776958400492,36.03,78454.76,0.98,-0.36081,0.00013,29.51626]
[1776958403177,36.03,78465.28,0.98,-0.35942,0.00013,29.48103]
[1776958405320,36.03,78469.68,0.98,-0.35885,0.00013,29.46621]
[1776958405412,36.03,78471.51,0.98,-0.35861,0.00013,29.46003]
[1776958407421,36.03,78475.78,0.98,-0.35804,0.00013,29.44558]
[1776958407478,36.03,78466.11,0.98,-0.35932,0.00013,29.47825]
[1776958411721,36.03,78474.72,0.98,-0.35817,0.00013,29.44611]
[1776958414423,36.03,78476.07,0.98,-0.358,0.00013,29.44157]
[1776958414681,36.03,78472.12,0.98,-0.35852,0.00013,29.45497]
[1776958415407,36.03,78472.12,0.98,-0.35852,0.00013,29.45497]
[1776958416593,36.03,78466.87,0.98,-0.35921,0.00013,29.47268]
[1776958416694,36.03,78462.69,0.98,-0.35976,0.00013,29.48672]
[1776958420513,36.03,78453.73,0.98,-0.36094,0.00013,29.51656]
[1776958422416,36.03,78462.55,0.98,-0.35977,0.00013,29.48707]
[1776958423559,36.03,78462.55,0.98,-0.35977,0.00013,29.48707]
[1776958424554,36.03,78462.81,0.98,-0.35974,0.00013,29.48618]
[1776958427020,36.03,78472.28,0.98,-0.35849,0.00013,29.4543]
[1776958428781,36.03,78476.13,0.98,-0.35799,0.00013,29.44126]
[1776958428882,36.03,78478.26,0.98,-0.35771,0.00013,29.43405]
[1776958430386,36.03,78478.26,0.98,-0.35771,0.00013,29.43405]
[1776958430478,36.03,78482.93,0.98,-0.35709,0.00013,29.41816]
[1776958431244,36.03,78482.93,0.98,-0.35709,0.00013,29.41816]
[1776958431900,36.03,78482.9,0.98,-0.3571,0.00013,29.41835]
[1776958431933,36.03,78482.9,0.98,-0.3571,0.00013,29.41835]
[1776958432493,36.03,78482.45,0.98,-0.35716,0.00013,29.41989]
[1776958437512,36.03,78486.02,0.98,-0.3567,0.00013,29.40789]
[1776958441440,36.04,78485.7,0.98,-0.35675,0.00013,29.40913]
[1776958443189,36.04,78480.55,0.98,-0.35743,0.00013,29.42682]
[1776958444715,36.04,78479.02,0.98,-0.35763,0.00013,29.43207]
[1776958450733,36.04,78479.95,0.98,-0.35751,0.00013,29.42913]
[1776958456556,36.04,78481.19,0.98,-0.35736,0.00013,29.42513]
[1776958461592,36.04,78488.69,0.98,-0.35638,0.00013,29.39971]
[1776958462119,36.04,78488.69,0.98,-0.35638,0.00013,29.39971]
[1776958464598,36.05,78494.79,0.98,-0.35559,0.00013,29.37883]
[1776958464675,36.05,78480.96,0.98,-0.3574,0.00013,29.42634]
[1776958465497,36.05,78480.96,0.98,-0.3574,0.00013,29.42634]
[1776958465622,36.05,78480.96,0.98,-0.3574,0.00013,29.42638]
[1776958466502,36.05,78480.96,0.98,-0.3574,0.00013,29.42638]
[1776958466726,36.05,78480.96,0.98,-0.3574,0.00013,29.42638]
[1776958466906,36.05,78471.59,0.98,-0.35864,0.00013,29.45817]
[1776958467541,36.05,78471.59,0.98,-0.35864,0.00013,29.45817]
[1776958467935,36.05,78460.82,0.98,-0.36005,0.00013,29.4944]
[1776958473503,36.05,78461.26,0.98,-0.35998,0.00013,29.48977]
[1776958474826,36.05,78461.41,0.98,-0.35996,0.00013,29.48925]
[1776958474838,36.05,78461.41,0.98,-0.35996,0.00013,29.48925]
[1776958474863,36.05,78459.68,0.98,-0.36019,0.00013,29.49502]
[1776958477776,36.05,78457.16,0.98,-0.36052,0.00013,29.50339]
[1776958477797,36.05,78455.37,0.98,-0.36076,0.00013,29.50932]
[1776958479509,36.04,78452.4,0.98,-0.36115,0.00013,29.51916]
[1776958479516,36.04,78452.4,0.98,-0.36115,0.00013,29.51916]
[1776958479925,36.04,78451.0,0.98,-0.36133,0.00013,29.52377]
[1776958485220,36.04,78450.5,0.98,-0.36139,0.00013,29.5253]
[1776958487862,36.04,78450.86,0.98,-0.36134,0.00013,29.52402]
[1776958489765,36.04,78460.3,0.98,-0.36009,0.00013,29.49257]
[1776958489778,36.04,78460.3,0.98,-0.36009,0.00013,29.49257]
[1776958489808,36.04,78463.43,0.98,-0.35968,0.00013,29.48209]
[1776958490968,36.04,78463.43,0.98,-0.35968,0.00013,29.4821]
[1776958492172,36.04,78466.73,0.98,-0.35925,0.00013,29.47103]
[1776958492824,36.04,78472.92,0.98,-0.35844,0.00013,29.45015]
[1776958495608,36.04,78474.76,0.98,-0.3582,0.00013,29.44398]
[1776958495647,36.04,78474.76,0.98,-0.3582,0.00013,29.44398]
[1776958495725,36.04,78474.76,0.98,-0.3582,0.00013,29.44398]
[1776958495835,36.04,78476.81,0.98,-0.35793,0.00013,29.43705]
[1776958495998,36.04,78476.81,0.98,-0.35793,0.00013,29.43705]
[1776958496156,36.04,78476.81,0.98,-0.35793,0.00013,29.43705]
[1776958496506,36.04,78476.81,0.98,-0.35793,0.00013,29.43705]
[1776958498040,36.04,78489.51,0.98,-0.35626,0.00013,29.39377]
[1776958503890,36.05,78493.64,0.98,-0.35573,0.00013,29.37993]
[1776958508931,36.05,78482.64,0.98,-0.35719,0.00013,29.41794]
[1776958512251,36.05,78488.49,0.98,-0.35642,0.00013,29.39804]
[1776958515915,36.05,78485.13,0.98,-0.35687,0.00013,29.40968]
[1776958516344,36.05,78484.32,0.98,-0.35698,0.00013,29.41247]
[1776958521363,36.05,78486.0,0.98,-0.35676,0.00013,29.40685]
[1776958521619,36.05,78486.0,0.98,-0.35676,0.00013,29.40685]
[1776958521639,36.05,78486.0,0.98,-0.35676,0.00013,29.40685]
[1776958522206,36.06,78485.91,0.98,-0.35677,0.00013,29.40723]
[1776958524581,36.06,78487.24,0.98,-0.3566,0.00013,29.40271]
[1776958525136,36.06,78489.94,0.98,-0.35625,0.00013,29.39348]
[1776958526556,36.06,78490.46,0.98,-0.35618,0.00013,29.39174]
[1776958528589,36.06,78485.15,0.98,-0.35688,0.00013,29.41005]
[1776958530702,36.06,78478.96,0.98,-0.35769,0.00013,29.43118]
[1776958532660,36.06,78478.05,0.98,-0.3578,0.00013,29.43119]
[1776958534987,36.06,78483.33,0.98,-0.35711,0.00013,29.41327]
[1776958535758,36.06,78483.33,0.98,-0.35711,0.00013,29.41327]
[1776958540443,36.06,78475.05,0.98,-0.3582,0.00013,29.44154]
[1776958541838,36.06,78475.05,0.98,-0.3582,0.00013,29.44154]
[1776958541909,36.06,78476.63,0.98,-0.358,0.00013,29.43619]
[1776958542768,36.06,78476.63,0.98,-0.358,0.00013,29.43619]
[1776958542905,36.06,78477.93,0.98,-0.35783,0.00013,29.43178]
[1776958546088,36.06,78482.66,0.98,-0.35721,0.00013,29.41573]
[1776958549332,36.06,78498.47,0.98,-0.35514,0.00013,29.36154]
[1776958555440,36.06,78499.64,0.98,-0.355,0.00013,29.35778]
[1776958561116,36.07,78502.33,0.98,-0.35466,0.00013,29.34885]
[1776958562817,36.07,78501.01,0.98,-0.35483,0.00013,29.35356]
[1776958563165,36.07,78501.14,0.98,-0.35482,0.00013,29.35317]
[1776958563598,36.07,78501.65,0.98,-0.35475,0.00013,29.3514]
[1776958569467,36.07,78502.19,0.98,-0.35469,0.00013,29.34992]
[1776958575403,36.08,78499.65,0.98,-0.35504,0.00013,29.35909]
[1776958580434,36.08,78498.03,0.98,-0.35526,0.00013,29.36499]
[1776958585802,36.08,78495.2,0.98,-0.35564,0.00013,29.37494]
[1776958591040,36.08,78501.73,0.98,-0.35479,0.00013,29.35256]
[1776958591622,36.08,78509.78,0.98,-0.35373,0.00013,29.32147]
[1776958592824,36.08,78509.78,0.98,-0.35373,0.00013,29.32147]
[1776958593638,36.09,78513.5,0.98,-0.35325,0.00013,29.30857]
[1776958593921,36.09,78514.45,0.98,-0.35312,0.00013,29.30531]
[1776958599684,36.09,78517.63,0.98,-0.35272,0.00013,29.29457]
[1776958605549,36.09,78517.12,0.98,-0.3528,0.00013,29.29668]
[1776958610761,36.1,78514.28,0.98,-0.35318,0.00013,29.30705]
[1776958615808,36.1,78511.82,0.98,-0.35352,0.00013,29.31594]
[1776958620849,36.1,78512.1,0.98,-0.35349,0.00013,29.31536]
[1776958626768,36.11,78503.11,0.98,-0.35468,0.00013,29.34715]
[1776958631880,36.11,78503.36,0.98,-0.35466,0.00013,29.34653]
[1776958632958,36.11,78502.85,0.98,-0.35473,0.00013,29.34836]
[1776958633004,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633138,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633392,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633700,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633907,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633963,36.11,78481.97,0.98,-0.35746,0.00013,29.42013]
[1776958633991,36.11,78471.67,0.98,-0.35882,0.00013,29.455]
[1776958634128,36.11,78471.67,0.98,-0.35882,0.00013,29.455]
[1776958635916,36.11,78471.67,0.98,-0.35882,0.00013,29.455]
[1776958636065,36.11,78471.67,0.98,-0.35882,0.00013,29.455]
[1776958636083,36.11,78459.25,0.98,-0.36045,0.00013,29.49655]
[1776958636150,36.11,78459.25,0.98,-0.36045,0.00013,29.49655]
[1776958636231,36.11,78459.25,0.98,-0.36045,0.00013,29.49655]
[1776958636881,36.11,78459.25,0.98,-0.36045,0.00013,29.49655]
[1776958636991,36.11,78452.27,0.98,-0.36136,0.00013,29.51966]
[1776958637848,36.11,78452.27,0.98,-0.36136,0.00013,29.51966]
[1776958638448,36.11,78446.81,0.98,-0.36208,0.00013,29.53761]
[1776958639792,36.11,78440.74,0.98,-0.36288,0.00013,29.55745]
[1776958639809,36.11,78440.74,0.98,-0.36288,0.00013,29.55745]
[1776958639905,36.11,78431.63,0.98,-0.36408,0.00013,29.587]
[1776958645904,36.1,78425.3,0.98,-0.36489,0.00013,29.60685]
[1776958646532,36.1,78425.3,0.98,-0.36489,0.00013,29.60685]
[1776958647842,36.1,78426.1,0.98,-0.36478,0.00013,29.60418]
[1776958650275,36.1,78414.49,0.98,-0.36631,0.00013,29.64102]
[1776958650624,36.1,78414.49,0.98,-0.36631,0.00013,29.64102]
[1776958651044,36.1,78416.51,0.98,-0.36602,0.00013,29.63138]
[1776958652643,36.1,78416.51,0.98,-0.36602,0.00013,29.63127]
[1776958652953,36.1,78421.17,0.98,-0.3654,0.00013,29.61625]
[1776958653603,36.1,78421.17,0.98,-0.3654,0.00013,29.61625]
[1776958654344,36.09,78417.76,0.98,-0.36585,0.00013,29.62706]
[1776958659420,36.09,78416.18,0.98,-0.36604,0.00013,29.63158]
[1776958660109,36.09,78428.54,0.98,-0.3644,0.00013,29.59179]
[1776958665038,36.08,78440.94,0.98,-0.36275,0.00013,29.55108]
[1776958665669,36.08,78440.94,0.98,-0.36275,0.00013,29.55108]
[1776958666415,36.08,78441.6,0.98,-0.36266,0.00013,29.54887]
[1776958667061,36.08,78441.6,0.98,-0.36266,0.00013,29.54887]
[1776958668861,36.08,78440.91,0.98,-0.36275,0.00013,29.55101]
[1776958669124,36.08,78444.0,0.98,-0.36234,0.00013,29.54082]
[1776958675110,36.08,78447.01,0.98,-0.36193,0.00013,29.5306]
[1776958679004,36.07,78446.28,0.98,-0.36202,0.00013,29.53282]
[1776958679136,36.07,78444.44,0.98,-0.36226,0.00013,29.53881]
[1776958682020,36.07,78444.21,0.98,-0.36228,0.00013,29.53943]
[1776958683164,36.07,78454.22,0.98,-0.36096,0.00013,29.50625]
[1776958685178,36.07,78458.33,0.98,-0.36042,0.00013,29.49254]
[1776958685688,36.07,78455.87,0.98,-0.36074,0.00013,29.50073]
[1776958685993,36.07,78455.87,0.98,-0.36074,0.00013,29.50073]
[1776958686142,36.07,78455.87,0.98,-0.36074,0.00013,29.50073]
[1776958686184,36.07,78470.31,0.98,-0.35884,0.00013,29.45234]
[1776958687200,36.07,78490.37,0.98,-0.3562,0.00013,29.38408]
[1776958688061,36.07,78490.37,0.98,-0.3562,0.00013,29.38408]
[1776958688207,36.07,78493.22,0.98,-0.35583,0.00013,29.37429]
[1776958689598,36.07,78492.98,0.98,-0.35588,0.00013,29.37551]
[1776958689677,36.07,78495.23,0.98,-0.35558,0.00013,29.36775]
[1776958690641,36.07,78495.23,0.98,-0.35558,0.00013,29.36775]
[1776958690686,36.07,78495.23,0.98,-0.35558,0.00013,29.36775]
[1776958690716,36.08,78499.61,0.98,-0.35502,0.00013,29.35299]
[1776958695848,36.08,78492.75,0.98,-0.35593,0.00013,29.37688]
[1776958697372,36.08,78491.86,0.98,-0.35604,0.00013,29.37999]
[1776958697642,36.08,78495.5,0.98,-0.35557,0.00013,29.36746]
[1776958698665,36.08,78495.5,0.98,-0.35557,0.00013,29.36746]
[1776958699375,36.08,78497.33,0.98,-0.35533,0.00013,29.36115]
[1776958699701,36.08,78498.13,0.98,-0.35522,0.00013,29.3584]
[1776958703446,36.08,78498.35,0.98,-0.3552,0.00013,29.35772]
[1776958703532,36.08,78494.13,0.98,-0.35575,0.00013,29.37231]
[1776958705467,36.08,78494.13,0.98,-0.35575,0.00013,29.37233]
[1776958705877,36.08,78494.13,0.98,-0.35575,0.00013,29.37233]
[1776958705968,36.08,78493.18,0.98,-0.35588,0.00013,29.37564]
[1776958707493,36.08,78493.18,0.98,-0.35588,0.00013,29.37564]
[1776958707593,36.08,78493.15,0.98,-0.35588,0.00013,29.37575]
[1776958712618,36.08,78495.22,0.98,-0.3556,0.00013,29.36557]
[1776958714523,36.08,78481.95,0.98,-0.35735,0.00013,29.41117]
[1776958715404,36.08,78481.95,0.98,-0.35735,0.00013,29.41117]
[1776958715427,36.08,78481.95,0.98,-0.35735,0.00013,29.41117]
[1776958715714,36.08,78478.53,0.98,-0.3578,0.00013,29.42283]
[1776958721739,36.08,78478.53,0.98,-0.3578,0.00013,29.42289]
[1776958727533,36.09,78479.11,0.98,-0.35772,0.00013,29.42096]
[1776958728348,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958728364,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958728385,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958729252,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958728492,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958729875,36.09,78475.75,0.98,-0.35816,0.00013,29.43236]
[1776958729927,36.09,78480.98,0.98,-0.35748,0.00013,29.4146]
[1776958731120,36.09,78480.98,0.98,-0.35748,0.00013,29.4146]
[1776958731978,36.09,78484.76,0.98,-0.35698,0.00013,29.40173]
[1776958732079,36.09,78483.44,0.98,-0.35716,0.00013,29.40625]
[1776958732425,36.09,78483.44,0.98,-0.35716,0.00013,29.40625]
[1776958734059,36.09,78483.39,0.98,-0.35716,0.00013,29.40642]
[1776958734071,36.09,78483.39,0.98,-0.35716,0.00013,29.40642]
[1776958734138,36.09,78479.23,0.98,-0.35771,0.00013,29.42061]
[1776958734709,36.09,78479.23,0.98,-0.35771,0.00013,29.42061]
[1776958735030,36.09,78478.78,0.98,-0.35777,0.00013,29.42215]
[1776958740698,36.09,78477.24,0.98,-0.35797,0.00013,29.42739]
[1776958743438,36.09,78478.9,0.98,-0.35775,0.00013,29.42176]
[1776958744136,36.09,78478.9,0.98,-0.35775,0.00013,29.42176]
[1776958744228,36.09,78478.86,0.98,-0.35776,0.00013,29.42191]
[1776958749639,36.09,78484.68,0.98,-0.357,0.00013,29.40215]
[1776958754675,36.09,78487.24,0.98,-0.35667,0.00013,29.39353]
[1776958758210,36.09,78482.64,0.98,-0.35727,0.00013,29.40928]
[1776958758235,36.09,78483.47,0.98,-0.35716,0.00013,29.40647]
[1776958758918,36.09,78494.05,0.98,-0.35578,0.00013,29.37022]
[1776958760133,36.09,78494.05,0.98,-0.35578,0.00013,29.37022]
[1776958760391,36.09,78495.81,0.98,-0.35555,0.00013,29.36422]
[1776958760818,36.09,78495.0,0.98,-0.35565,0.00013,29.36701]
[1776958766762,36.09,78490.03,0.98,-0.35632,0.00013,29.38439]
[1776958771794,36.09,78489.57,0.98,-0.35637,0.00013,29.38308]
[1776958776827,36.1,78489.34,0.98,-0.35641,0.00013,29.38411]
[1776958781825,36.1,78491.79,0.98,-0.3561,0.00013,29.37598]
[1776958781932,36.1,78501.45,0.98,-0.35483,0.00013,29.34265]
[1776958783463,36.1,78505.5,0.98,-0.35431,0.00013,29.32867]
[1776958784262,36.1,78505.5,0.98,-0.35431,0.00013,29.32867]
[1776958783877,36.1,78505.5,0.98,-0.35431,0.00013,29.32867]
[1776958784613,36.1,78505.5,0.98,-0.35431,0.00013,29.32867]
[1776958784899,36.1,78505.5,0.98,-0.35431,0.00013,29.32867]
[1776958785164,36.1,78506.02,0.98,-0.35424,0.00013,29.32695]
[1776958786805,36.1,78506.02,0.98,-0.35424,0.00013,29.32695]
[1776958788422,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958788860,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958788962,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958789129,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958789172,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958789283,36.1,78507.72,0.98,-0.35402,0.00013,29.32113]
[1776958789230,36.1,78509.6,0.98,-0.35378,0.00013,29.31467]
[1776958790136,36.1,78509.51,0.98,-0.35379,0.00013,29.31504]
[1776958790894,36.1,78509.51,0.98,-0.35379,0.00013,29.31504]
[1776958791139,36.1,78510.03,0.98,-0.35373,0.00013,29.31328]
[1776958796399,36.11,78515.54,0.98,-0.35302,0.00013,29.29422]
[1776958797828,36.11,78519.33,0.98,-0.35253,0.00013,29.28104]
[1776958798382,36.11,78526.67,0.98,-0.35157,0.00013,29.25512]
[1776958799045,36.11,78526.67,0.98,-0.35157,0.00013,29.25512]
[1776958799302,36.11,78534.94,0.98,-0.35049,0.00013,29.22557]
[1776958800280,36.11,78534.94,0.98,-0.35049,0.00013,29.22557]
[1776958800370,36.11,78534.94,0.98,-0.35049,0.00013,29.22557]
[1776958801142,36.1,78531.5,0.98,-0.35093,0.00013,29.23762]
[1776958805821,36.11,78530.74,0.98,-0.35103,0.00013,29.24043]
[1776958805856,36.11,78530.74,0.98,-0.35103,0.00013,29.24043]
[1776958806155,36.11,78527.83,0.98,-0.35141,0.00013,29.25077]
[1776958809161,36.11,78510.99,0.98,-0.35361,0.00013,29.3101]
[1776958810319,36.11,78502.33,0.98,-0.35474,0.00013,29.34021]
[1776958810576,36.11,78502.33,0.98,-0.35474,0.00013,29.34021]
[1776958810790,36.11,78502.33,0.98,-0.35474,0.00013,29.34021]
[1776958811217,36.11,78494.87,0.98,-0.35572,0.00013,29.36607]
[1776958811893,36.11,78494.87,0.98,-0.35572,0.00013,29.36607]
[1776958811906,36.11,78494.87,0.98,-0.35572,0.00013,29.36607]
[1776958811914,36.11,78494.87,0.98,-0.35572,0.00013,29.36607]
[1776958812135,36.11,78490.46,0.98,-0.3563,0.00013,29.38122]
[1776958813277,36.11,78490.46,0.98,-0.3563,0.00013,29.38122]
[1776958813314,36.11,78487.97,0.98,-0.35663,0.00013,29.38986]
[1776958813842,36.11,78487.97,0.98,-0.35663,0.00013,29.38986]
[1776958815388,36.11,78486.6,0.98,-0.35681,0.00013,29.39463]
[1776958815505,36.11,78486.6,0.98,-0.35681,0.00013,29.39463]
[1776958815697,36.11,78486.6,0.98,-0.35681,0.00013,29.39463]
[1776958816108,36.11,78485.7,0.98,-0.35693,0.00013,29.39774]
[1776958817127,36.11,78485.7,0.98,-0.35693,0.00013,29.39774]
[1776958817218,36.11,78485.71,0.98,-0.35693,0.00013,29.39774]
[1776958819300,36.11,78485.71,0.98,-0.35693,0.00013,29.39778]
[1776958819303,36.11,78494.0,0.98,-0.35584,0.00013,29.36937]
[1776958821289,36.11,78511.97,0.98,-0.3535,0.00013,29.30719]
[1776958821366,36.11,78511.97,0.98,-0.3535,0.00013,29.30719]
[1776958821376,36.11,78511.97,0.98,-0.3535,0.00013,29.30719]
[1776958822031,36.11,78511.97,0.98,-0.3535,0.00013,29.30719]
[1776958823452,36.11,78515.44,0.98,-0.35305,0.00013,29.29511]
[1776958823491,36.11,78515.44,0.98,-0.35305,0.00013,29.29511]
[1776958823538,36.11,78515.44,0.98,-0.35305,0.00013,29.29511]
[1776958825492,36.11,78512.2,0.98,-0.35347,0.00013,29.30654]
[1776958826216,36.11,78512.2,0.98,-0.35347,0.00013,29.30654]
[1776958826749,36.11,78509.9,0.98,-0.35377,0.00013,29.31461]
[1776958827186,36.11,78509.9,0.98,-0.35378,0.00013,29.31464]
[1776958828232,36.11,78498.78,0.98,-0.35523,0.00013,29.35327]
[1776958830236,36.11,78498.78,0.98,-0.35523,0.00013,29.35328]
[1776958830313,36.11,78500.85,0.98,-0.35496,0.00013,29.34613]
[1776958831359,36.11,78509.21,0.98,-0.35386,0.00013,29.31397]
[1776958832792,36.11,78516.43,0.98,-0.35291,0.00013,29.28872]
[1776958833637,36.11,78516.43,0.98,-0.35291,0.00013,29.28875]
[1776958834240,36.11,78521.17,0.98,-0.3523,0.00013,29.27207]
[1776958835095,36.11,78521.17,0.98,-0.3523,0.00013,29.27207]
[1776958835657,36.11,78519.61,0.98,-0.3525,0.00013,29.27761]
[1776958836252,36.11,78520.33,0.98,-0.35241,0.00013,29.27506]
[1776958841289,36.11,78522.06,0.98,-0.35218,0.00013,29.26892]
[1776958843797,36.11,78519.1,0.98,-0.35256,0.00013,29.27933]
[1776958844524,36.11,78519.24,0.98,-0.35255,0.00013,29.27882]
[1776958844740,36.11,78519.24,0.98,-0.35255,0.00013,29.27882]
[1776958845356,36.11,78519.24,0.98,-0.35255,0.00013,29.27882]
[1776958845370,36.11,78532.76,0.98,-0.35078,0.00013,29.23096]
[1776958845425,36.11,78532.76,0.98,-0.35078,0.00013,29.23096]
[1776958845477,36.11,78532.76,0.98,-0.35078,0.00013,29.23096]
[1776958846335,36.11,78533.28,0.98,-0.35072,0.00013,29.2291]
[1776958847407,36.11,78538.81,0.98,-0.34999,0.00013,29.20923]
[1776958847415,36.11,78538.81,0.98,-0.34999,0.00013,29.20923]
[1776958847695,36.11,78538.81,0.98,-0.34999,0.00013,29.20923]
[1776958848369,36.11,78538.81,0.98,-0.34999,0.00013,29.20923]
[1776958848354,36.11,78541.24,0.98,-0.34968,0.00013,29.20049]
[1776958849889,36.11,78547.87,0.98,-0.34881,0.00013,29.17653]
[1776958852737,36.11,78549.25,0.98,-0.34862,0.00013,29.17131]
[1776958854499,36.11,78553.25,0.98,-0.3481,0.00013,29.15668]
[1776958854775,36.11,78553.25,0.98,-0.3481,0.00013,29.15668]
[1776958855396,36.11,78554.7,0.98,-0.34791,0.00013,29.15135]
[1776958860166,36.1,78550.85,0.98,-0.3484,0.00013,29.16504]
[1776958860430,36.1,78549.28,0.98,-0.3486,0.00013,29.17065]
[1776958866187,36.1,78553.0,0.98,-0.34811,0.00013,29.15685]
[1776958870822,36.1,78552.86,0.98,-0.34812,0.00013,29.15707]
[1776958871033,36.1,78552.86,0.98,-0.34812,0.00013,29.15707]
[1776958871106,36.1,78552.86,0.98,-0.34812,0.00013,29.15707]
[1776958871366,36.1,78558.49,0.98,-0.34738,0.00013,29.13654]
[1776958871579,36.1,78558.49,0.98,-0.34738,0.00013,29.13654]
[1776958871800,36.1,78558.49,0.98,-0.34738,0.00013,29.13654]
[1776958872117,36.1,78558.49,0.98,-0.34738,0.00013,29.13654]
[1776958872219,36.1,78565.26,0.98,-0.34651,0.00013,29.11176]
[1776958872708,36.1,78574.24,0.98,-0.34534,0.00013,29.07869]
[1776958874502,36.1,78574.78,0.98,-0.34527,0.00013,29.0767]
[1776958874537,36.1,78574.78,0.98,-0.34527,0.00013,29.0767]
[1776958874988,36.1,78576.35,0.98,-0.34507,0.00013,29.0709]
[1776958875486,36.1,78576.35,0.98,-0.34507,0.00013,29.0709]
[1776958876523,36.1,78573.76,0.98,-0.3454,0.00013,29.08049]
[1776958877079,36.1,78573.76,0.98,-0.3454,0.00013,29.08049]
[1776958877161,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958877893,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958877907,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958877972,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958878034,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958878375,36.1,78569.05,0.98,-0.34601,0.00013,29.09784]
[1776958878437,36.1,78563.58,0.98,-0.34672,0.00013,29.11789]
[1776958878506,36.1,78563.58,0.98,-0.34672,0.00013,29.11789]
[1776958879444,36.1,78563.58,0.98,-0.34672,0.00013,29.11789]
[1776958878664,36.1,78554.16,0.98,-0.34795,0.00013,29.15235]
[1776958879975,36.1,78554.16,0.98,-0.34795,0.00013,29.15235]
[1776958880037,36.1,78554.16,0.98,-0.34795,0.00013,29.15235]
[1776958880054,36.1,78554.16,0.98,-0.34795,0.00013,29.15235]
[1776958880445,36.1,78554.16,0.98,-0.34795,0.00013,29.15235]
[1776958880422,36.1,78551.97,0.98,-0.34823,0.00013,29.16024]
[1776958881466,36.1,78551.97,0.98,-0.34823,0.00013,29.16024]
[1776958882109,36.1,78551.97,0.98,-0.34823,0.00013,29.16024]
[1776958882460,36.1,78551.97,0.98,-0.34823,0.00013,29.16024]
[1776958882296,36.1,78550.73,0.98,-0.34839,0.00013,29.16461]
[1776958882637,36.1,78550.73,0.98,-0.34839,0.00013,29.16461]
[1776958882822,36.1,78550.73,0.98,-0.34839,0.00013,29.16461]
[1776958883085,36.1,78541.55,0.98,-0.34958,0.00013,29.19777]
[1776958884652,36.1,78536.41,0.98,-0.35025,0.00013,29.21623]
[1776958884719,36.1,78536.41,0.98,-0.35025,0.00013,29.21623]
[1776958885343,36.1,78536.41,0.98,-0.35025,0.00013,29.21623]
[1776958885439,36.1,78534.88,0.98,-0.35045,0.00013,29.22172]
[1776958886641,36.1,78534.88,0.98,-0.35045,0.00013,29.22172]
[1776958887359,36.1,78537.16,0.98,-0.35016,0.00013,29.21361]
[1776958888673,36.1,78530.1,0.98,-0.35108,0.00013,29.23884]
[1776958889053,36.1,78535.16,0.98,-0.35042,0.00013,29.22082]
[1776958890132,36.1,78535.16,0.98,-0.35042,0.00013,29.22082]
[1776958890681,36.1,78535.0,0.98,-0.35044,0.00013,29.2214]
[1776958890690,36.1,78535.0,0.98,-0.35044,0.00013,29.2214]
[1776958891342,36.1,78523.28,0.98,-0.35196,0.00013,29.25996]
[1776958894742,36.1,78528.47,0.98,-0.35128,0.00013,29.24159]
[1776958894778,36.1,78532.82,0.98,-0.35071,0.00013,29.22613]
[1776958897356,36.1,78537.86,0.98,-0.35006,0.00013,29.20815]
[1776958897490,36.1,78540.31,0.98,-0.34974,0.00013,29.19939]
[1776958897518,36.1,78540.31,0.98,-0.34974,0.00013,29.19939]
[1776958897773,36.1,78543.1,0.98,-0.34938,0.00013,29.18939]
[1776958900241,36.1,78543.28,0.98,-0.34936,0.00013,29.18877]
[1776958900252,36.1,78553.36,0.98,-0.34804,0.00013,29.15227]
[1776958900823,36.1,78553.36,0.98,-0.34804,0.00013,29.15227]
[1776958900857,36.1,78553.36,0.98,-0.34804,0.00013,29.15227]
[1776958901335,36.1,78554.67,0.98,-0.34787,0.00013,29.14744]
[1776958901785,36.1,78554.67,0.98,-0.34787,0.00013,29.14744]
[1776958903765,36.1,78541.49,0.98,-0.34958,0.00013,29.19505]
[1776958904568,36.1,78543.28,0.98,-0.34935,0.00013,29.18867]
[1776958905419,36.1,78539.77,0.98,-0.34981,0.00013,29.20133]
[1776958906033,36.1,78539.77,0.98,-0.34981,0.00013,29.20133]
[1776958906144,36.1,78527.87,0.98,-0.35136,0.00013,29.24383]
[1776958907762,36.1,78519.84,0.98,-0.35241,0.00013,29.27222]
[1776958913022,36.1,78524.4,0.98,-0.35181,0.00013,29.2561]
[1776958913289,36.1,78524.4,0.98,-0.35181,0.00013,29.2561]
[1776958915082,36.1,78520.29,0.98,-0.35235,0.00013,29.2706]
[1776958919464,36.1,78514.43,0.98,-0.35311,0.00013,29.29105]
[1776958921144,36.1,78515.6,0.98,-0.35295,0.00013,29.28687]
[1776958921230,36.1,78523.79,0.98,-0.35189,0.00013,29.25805]
[1776958921566,36.1,78523.79,0.98,-0.35189,0.00013,29.25805]
[1776958923874,36.1,78513.96,0.98,-0.35317,0.00013,29.29278]
[1776958927917,36.1,78512.83,0.98,-0.35332,0.00013,29.29677]
[1776958928005,36.1,78511.88,0.98,-0.35345,0.00013,29.30011]
[1776958929272,36.1,78511.88,0.98,-0.35345,0.00013,29.30011]
[1776958930818,36.1,78508.82,0.98,-0.35385,0.00013,29.3108]
[1776958932816,36.1,78500.51,0.98,-0.35493,0.00013,29.33969]
[1776958936448,36.1,78499.13,0.98,-0.35511,0.00013,29.34441]
[1776958937268,36.1,78497.49,0.98,-0.35533,0.00013,29.35003]
[1776958941190,36.1,78505.31,0.98,-0.3543,0.00013,29.32288]
[1776958941461,36.1,78505.31,0.98,-0.3543,0.00013,29.32288]
[1776958942668,36.1,78518.06,0.98,-0.35264,0.00013,29.2783]
[1776958944107,36.1,78520.25,0.98,-0.35235,0.00013,29.27061]
[1776958944369,36.1,78520.25,0.98,-0.35235,0.00013,29.27061]
[1776958944409,36.1,78521.73,0.98,-0.35216,0.00013,29.26543]
[1776958946083,36.1,78521.73,0.98,-0.35216,0.00013,29.2654]
[1776958947452,36.1,78526.83,0.98,-0.35149,0.00013,29.24734]
[1776958947526,36.1,78526.83,0.98,-0.35149,0.00013,29.24734]
[1776958947558,36.1,78532.01,0.98,-0.35082,0.00013,29.22891]
[1776958947567,36.1,78532.01,0.98,-0.35082,0.00013,29.22891]
[1776958948048,36.1,78531.93,0.98,-0.35083,0.00013,29.2292]
[1776958952310,36.1,78538.45,0.98,-0.34997,0.00013,29.20283]
[1776958953676,36.1,78536.79,0.98,-0.35019,0.00013,29.20882]
[1776958953739,36.1,78536.79,0.98,-0.35019,0.00013,29.20882]
[1776958954320,36.1,78538.94,0.98,-0.34991,0.00013,29.20114]
[1776958954682,36.1,78538.94,0.98,-0.34991,0.00013,29.20114]
[1776958960505,36.1,78540.12,0.98,-0.34976,0.00013,29.19703]
[1776958960699,36.1,78540.37,0.98,-0.34973,0.00013,29.19616]
[1776958960706,36.1,78540.37,0.98,-0.34973,0.00013,29.19616]
[1776958960733,36.1,78540.37,0.98,-0.34973,0.00013,29.19616]
[1776958960788,36.1,78540.37,0.98,-0.34973,0.00013,29.19616]
[1776958961145,36.1,78541.92,0.98,-0.34952,0.00013,29.19063]
[1776958961900,36.1,78541.92,0.98,-0.34952,0.00013,29.19063]
[1776958963824,36.1,78547.39,0.98,-0.34881,0.00013,29.17073]
[1776958963872,36.1,78547.39,0.98,-0.34881,0.00013,29.17073]
[1776958964158,36.1,78550.61,0.98,-0.34839,0.00013,29.15899]
[1776958965852,36.1,78550.27,0.98,-0.34843,0.00013,29.16012]
[1776958966489,36.1,78550.27,0.98,-0.34843,0.00013,29.16012]
[1776958966417,36.1,78551.48,0.98,-0.34827,0.00013,29.15564]
[1776958967240,36.1,78551.48,0.98,-0.34827,0.00013,29.15564]
[1776958972536,36.09,78555.67,0.98,-0.34771,0.00013,29.13997]
[1776958974168,36.09,78551.14,0.98,-0.3483,0.00013,29.1565]
[1776958976007,36.09,78554.17,0.98,-0.34791,0.00013,29.14563]
[1776958976521,36.09,78554.17,0.98,-0.34791,0.00013,29.14563]
[1776958976242,36.1,78554.73,0.98,-0.34784,0.00013,29.14366]
[1776958977260,36.1,78553.04,0.98,-0.34806,0.00013,29.14987]
[1776958982446,36.09,78556.82,0.98,-0.34756,0.00013,29.13576]
[1776958982764,36.09,78556.82,0.98,-0.34756,0.00013,29.13576]
[1776958983290,36.09,78556.89,0.98,-0.34755,0.00013,29.13543]
[1776958984343,36.09,78556.89,0.98,-0.34755,0.00013,29.13543]
[1776958984360,36.09,78554.89,0.98,-0.3478,0.00013,29.14263]
[1776958985495,36.09,78545.58,0.98,-0.34901,0.00013,29.17641]
[1776958986249,36.09,78545.58,0.98,-0.34901,0.00013,29.17641]
[1776958986342,36.09,78545.58,0.98,-0.34901,0.00013,29.17641]
[1776958986526,36.09,78535.9,0.98,-0.35028,0.00013,29.21122]
[1776958987012,36.09,78535.9,0.98,-0.35028,0.00013,29.21122]
[1776958988238,36.09,78535.9,0.98,-0.35028,0.00013,29.21124]
[1776958988328,36.09,78534.8,0.98,-0.35042,0.00013,29.21518]
[1776958993361,36.09,78538.58,0.98,-0.34993,0.00013,29.20177]
[1776958996823,36.09,78538.15,0.98,-0.34999,0.00013,29.2034]
[1776958997033,36.09,78538.15,0.98,-0.34999,0.00013,29.2034]
[1776958998350,36.09,78546.29,0.98,-0.34893,0.00013,29.17417]
[1776958998583,36.09,78561.34,0.98,-0.34698,0.00013,29.11942]
[1776958999485,36.09,78561.34,0.98,-0.34698,0.00013,29.11942]
[1776958999550,36.09,78560.33,0.98,-0.3471,0.00013,29.12304]
[1776958999924,36.09,78560.33,0.98,-0.3471,0.00013,29.12304]
[1776959000192,36.09,78560.33,0.98,-0.3471,0.00013,29.12304]
[1776959000389,36.09,78560.33,0.98,-0.3471,0.00013,29.12304]
[1776959000477,36.09,78564.81,0.98,-0.34652,0.00013,29.1066]
[1776959001213,36.09,78564.81,0.98,-0.34652,0.00013,29.1066]
[1776959002008,36.09,78564.57,0.98,-0.34655,0.00013,29.10742]
[1776959002119,36.09,78564.57,0.98,-0.34655,0.00013,29.10742]
[1776959003424,36.09,78568.02,0.98,-0.3461,0.00013,29.09472]
[1776959003525,36.09,78569.65,0.98,-0.34589,0.00013,29.08868]
[1776959004056,36.09,78569.65,0.98,-0.34589,0.00013,29.08868]
[1776959004067,36.09,78569.65,0.98,-0.34589,0.00013,29.08868]
[1776959004441,36.09,78569.65,0.98,-0.34589,0.00013,29.08865]
[1776959006494,36.09,78568.16,0.98,-0.34608,0.00013,29.0941]
[1776959008371,36.09,78570.3,0.98,-0.3458,0.00013,29.08616]
[1776959008526,36.09,78570.3,0.98,-0.3458,0.00013,29.08616]
[1776959008536,36.09,78570.3,0.98,-0.3458,0.00013,29.08616]
[1776959008566,36.09,78570.71,0.98,-0.34575,0.00013,29.08462]
[1776959014511,36.09,78570.06,0.98,-0.34581,0.00013,29.08374]
[1776959019545,36.09,78569.5,0.98,-0.34588,0.00013,29.0857]
[1776959023025,36.09,78569.53,0.98,-0.34588,0.00013,29.08553]
[1776959024581,36.09,78579.76,0.98,-0.34455,0.00013,29.04767]
[1776959024856,36.09,78579.76,0.98,-0.34455,0.00013,29.04767]
[1776959025588,36.09,78582.63,0.98,-0.34418,0.00013,29.03701]
[1776959028951,36.09,78577.35,0.98,-0.34487,0.00013,29.05666]
[1776959029615,36.09,78575.88,0.98,-0.34506,0.00013,29.06211]
[1776959033234,36.09,78570.94,0.98,-0.3457,0.00013,29.08034]
[1776959033354,36.09,78570.94,0.98,-0.3457,0.00013,29.08034]
[1776959033532,36.09,78560.07,0.98,-0.3471,0.00013,29.12021]
[1776959034295,36.09,78560.07,0.98,-0.3471,0.00013,29.12021]
[1776959034348,36.09,78539.11,0.98,-0.34983,0.00013,29.19618]
[1776959035141,36.09,78539.11,0.98,-0.34983,0.00013,29.19618]
[1776959035201,36.09,78541.48,0.98,-0.34953,0.00013,29.18772]
[1776959036046,36.09,78541.48,0.98,-0.34953,0.00013,29.18772]
[1776959036794,36.09,78540.72,0.98,-0.34963,0.00013,29.19051]
[1776959036924,36.09,78540.72,0.98,-0.34963,0.00013,29.19051]
[1776959036990,36.09,78540.72,0.98,-0.34963,0.00013,29.19051]
[1776959037128,36.09,78540.72,0.98,-0.34963,0.00013,29.19051]
[1776959037251,36.09,78540.72,0.98,-0.34963,0.00013,29.19051]
[1776959037351,36.09,78540.25,0.98,-0.34969,0.00013,29.19225]
[1776959037728,36.09,78540.25,0.98,-0.34969,0.00013,29.19225]
[1776959037775,36.09,78530.28,0.98,-0.35099,0.00013,29.22789]
[1776959038857,36.09,78530.28,0.98,-0.35099,0.00013,29.22789]
[1776959039862,36.09,78528.47,0.98,-0.35123,0.00013,29.23441]
[1776959041264,36.09,78527.52,0.98,-0.35135,0.00013,29.23781]
[1776959041305,36.09,78527.52,0.98,-0.35135,0.00013,29.23781]
[1776959041356,36.09,78525.41,0.98,-0.35163,0.00013,29.24532]
[1776959041677,36.09,78525.41,0.98,-0.35163,0.00013,29.24532]
[1776959042778,36.09,78517.69,0.98,-0.35263,0.00013,29.2726]
[1776959044259,36.09,78528.58,0.98,-0.35121,0.00013,29.23408]
[1776959046183,36.09,78532.57,0.98,-0.3507,0.00013,29.21994]
[1776959051588,36.09,78533.25,0.98,-0.35061,0.00013,29.21763]
[1776959057817,36.1,78528.16,0.98,-0.35129,0.00013,29.23608]
[1776959063018,36.1,78530.99,0.98,-0.35092,0.00013,29.22619]
[1776959067650,36.1,78521.58,0.98,-0.35215,0.00013,29.2597]
[1776959067908,36.1,78521.58,0.98,-0.35215,0.00013,29.2597]
[1776959068289,36.1,78521.58,0.98,-0.35215,0.00013,29.2597]
[1776959068373,36.1,78518.51,0.98,-0.35256,0.00013,29.27056]
[1776959069755,36.1,78511.58,0.98,-0.35346,0.00013,29.29488]
[1776959071677,36.1,78511.62,0.98,-0.35345,0.00013,29.29166]
[1776959072503,36.1,78510.56,0.98,-0.35358,0.00013,29.29538]
[1776959073442,36.1,78510.56,0.98,-0.35358,0.00013,29.29538]
[1776959073531,36.1,78509.04,0.98,-0.35378,0.00013,29.30069]
[1776959075984,36.1,78499.18,0.98,-0.35507,0.00013,29.33493]
[1776959077785,36.1,78495.35,0.98,-0.35557,0.00013,29.34813]
[1776959078594,36.1,78496.79,0.98,-0.35538,0.00013,29.34313]
[1776959082280,36.1,78493.3,0.98,-0.35584,0.00013,29.35507]
[1776959082682,36.1,78487.49,0.98,-0.3566,0.00013,29.37507]
[1776959082949,36.1,78487.49,0.98,-0.3566,0.00013,29.37507]
[1776959083873,36.1,78487.04,0.98,-0.35666,0.00013,29.37666]
[1776959084576,36.1,78487.04,0.98,-0.35666,0.00013,29.37666]
[1776959084626,36.1,78485.28,0.98,-0.35689,0.00013,29.38273]
[1776959085674,36.1,78485.28,0.98,-0.35689,0.00013,29.38273]
[1776959086063,36.1,78481.95,0.98,-0.35733,0.00013,29.39416]
[1776959087535,36.1,78473.0,0.98,-0.35851,0.00013,29.42452]
[1776959092003,36.1,78473.37,0.98,-0.35846,0.00013,29.42331]
[1776959092107,36.1,78471.73,0.98,-0.35868,0.00013,29.42885]
[1776959097623,36.1,78478.2,0.98,-0.35783,0.00013,29.407]
[1776959102873,36.1,78476.31,0.98,-0.35808,0.00013,29.41354]
[1776959103614,36.1,78459.39,0.98,-0.36031,0.00013,29.47037]
[1776959104271,36.1,78459.39,0.98,-0.36031,0.00013,29.47037]
[1776959104508,36.1,78457.76,0.98,-0.36052,0.00013,29.47577]
[1776959105445,36.1,78457.76,0.98,-0.36052,0.00013,29.47577]
[1776959106315,36.1,78457.9,0.98,-0.3605,0.00013,29.47528]
[1776959106344,36.1,78457.9,0.98,-0.3605,0.00013,29.47528]
[1776959106445,36.1,78453.17,0.98,-0.36112,0.00013,29.49094]
[1776959109706,36.1,78447.63,0.98,-0.36185,0.00013,29.50911]
[1776959110429,36.1,78447.63,0.98,-0.36185,0.00013,29.50911]
[1776959110472,36.1,78445.18,0.98,-0.36217,0.00013,29.51711]
[1776959111226,36.1,78445.18,0.98,-0.36217,0.00013,29.51711]
[1776959111250,36.1,78445.18,0.98,-0.36217,0.00013,29.51711]
[1776959111637,36.1,78451.62,0.98,-0.36132,0.00013,29.49582]
[1776959112902,36.1,78451.62,0.98,-0.36132,0.00013,29.49577]
[1776959113563,36.1,78451.62,0.98,-0.36132,0.00013,29.49577]
[1776959113665,36.1,78460.29,0.98,-0.36017,0.00013,29.46695]
[1776959115633,36.1,78460.29,0.98,-0.36017,0.00013,29.46692]
[1776959116787,36.1,78456.02,0.98,-0.36073,0.00013,29.48105]
[1776959116969,36.1,78456.02,0.98,-0.36073,0.00013,29.48105]
[1776959117046,36.1,78456.02,0.98,-0.36073,0.00013,29.48105]
[1776959117302,36.1,78456.02,0.98,-0.36073,0.00013,29.48101]
[1776959119033,36.1,78450.55,0.98,-0.36145,0.00013,29.49908]
[1776959119043,36.1,78450.55,0.98,-0.36145,0.00013,29.49908]
[1776959119315,36.1,78447.01,0.98,-0.36191,0.00013,29.51069]
[1776959120031,36.1,78447.01,0.98,-0.36191,0.00013,29.51069]
[1776959120373,36.1,78447.01,0.98,-0.36191,0.00013,29.51069]
[1776959120654,36.1,78438.8,0.98,-0.36299,0.00013,29.53755]
[1776959122611,36.09,78438.23,0.98,-0.36307,0.00013,29.53933]
[1776959122673,36.09,78430.42,0.98,-0.36409,0.00013,29.56463]
[1776959123426,36.09,78430.42,0.98,-0.36409,0.00013,29.56463]
[1776959123486,36.09,78430.42,0.98,-0.36409,0.00013,29.56463]
[1776959123507,36.09,78430.42,0.98,-0.36409,0.00013,29.56463]
[1776959123568,36.09,78422.82,0.98,-0.3651,0.00013,29.58906]
[1776959125016,36.09,78422.78,0.98,-0.3651,0.00013,29.58908]
[1776959125030,36.09,78422.78,0.98,-0.3651,0.00013,29.58908]
[1776959126851,36.09,78420.09,0.98,-0.36544,0.00013,29.59749]
[1776959132143,36.08,78419.44,0.98,-0.3655,0.00013,29.59589]
[1776959132929,36.08,78419.74,0.98,-0.36545,0.00013,29.59481]
[1776959133668,36.08,78428.14,0.98,-0.36434,0.00013,29.56764]
[1776959135772,36.08,78430.06,0.98,-0.36408,0.00013,29.56123]
[1776959136591,36.08,78430.06,0.98,-0.36408,0.00013,29.56123]
[1776959136642,36.08,78419.0,0.98,-0.36554,0.00013,29.59678]
[1776959141688,36.07,78415.51,0.98,-0.36598,0.00013,29.60747]
[1776959146637,36.07,78421.36,0.98,-0.36519,0.00013,29.58834]
[1776959146682,36.06,78418.99,0.98,-0.3655,0.00013,29.59584]
[1776959146920,36.06,78418.99,0.98,-0.3655,0.00013,29.59584]
[1776959147528,36.06,78405.91,0.98,-0.36723,0.00013,29.63742]
[1776959148164,36.06,78405.91,0.98,-0.36723,0.00013,29.63742]
[1776959148531,36.06,78405.91,0.98,-0.36723,0.00013,29.63737]
[1776959152868,36.06,78398.12,0.98,-0.36826,0.00013,29.66166]
[1776959152918,36.06,78398.12,0.98,-0.36826,0.00013,29.66166]
[1776959153075,36.06,78398.12,0.98,-0.36826,0.00013,29.66166]
[1776959155054,36.06,78387.88,0.98,-0.36961,0.00013,29.6935]
[1776959155070,36.06,78387.88,0.98,-0.36961,0.00013,29.6935]
[1776959155580,36.06,78387.88,0.98,-0.36961,0.00013,29.69341]
[1776959155783,36.06,78387.88,0.98,-0.36961,0.00013,29.69341]
[1776959156586,36.06,78385.33,0.98,-0.36995,0.00013,29.70126]
[1776959157137,36.06,78385.33,0.98,-0.36995,0.00013,29.70126]
[1776959157594,36.05,78385.47,0.98,-0.36992,0.00013,29.70076]
[1776959158735,36.05,78385.47,0.98,-0.36992,0.00013,29.70076]
[1776959159366,36.05,78383.62,0.98,-0.37017,0.00013,29.70642]
[1776959159371,36.05,78383.62,0.98,-0.37017,0.00013,29.70642]
[1776959159462,36.05,78383.62,0.98,-0.37017,0.00013,29.70642]
[1776959159622,36.05,78374.79,0.98,-0.37134,0.00013,29.73353]
[1776959161205,36.05,78374.79,0.98,-0.37134,0.00013,29.73357]
[1776959161223,36.05,78374.79,0.98,-0.37134,0.00013,29.73357]
[1776959162354,36.05,78368.32,0.98,-0.37221,0.00013,29.75333]
[1776959163230,36.05,78371.96,0.98,-0.37172,0.00013,29.74225]
[1776959164990,36.05,78375.89,0.98,-0.3712,0.00013,29.73023]
[1776959167566,36.05,78376.9,0.98,-0.37106,0.00013,29.72715]
[1776959169417,36.05,78376.09,0.98,-0.37117,0.00013,29.72965]
[1776959169682,36.05,78375.85,0.98,-0.37121,0.00013,29.73039]
[1776959174717,36.06,78371.56,0.98,-0.37178,0.00013,29.74356]
[1776959175780,36.06,78365.1,0.98,-0.37264,0.00013,29.76321]
[1776959175938,36.06,78365.1,0.98,-0.37264,0.00013,29.76321]
[1776959175948,36.06,78365.1,0.98,-0.37264,0.00013,29.76321]
[1776959176164,36.06,78365.1,0.98,-0.37264,0.00013,29.76321]
[1776959176533,36.06,78365.1,0.98,-0.37264,0.00013,29.76321]
[1776959176765,36.06,78359.89,0.98,-0.37334,0.00013,29.77895]
[1776959177051,36.06,78359.89,0.98,-0.37334,0.00013,29.77895]
[1776959177174,36.06,78359.89,0.98,-0.37334,0.00013,29.77895]
[1776959177371,36.06,78359.89,0.98,-0.37334,0.00013,29.77895]
[1776959177498,36.06,78359.89,0.98,-0.37334,0.00013,29.77895]
[1776959177751,36.06,78341.44,0.98,-0.3758,0.00013,29.83396]
[1776959177982,36.06,78341.44,0.98,-0.3758,0.00013,29.83396]
[1776959178114,36.06,78341.44,0.98,-0.3758,0.00013,29.83396]
[1776959178752,36.06,78328.71,0.98,-0.37751,0.00013,29.87123]
[1776959178810,36.06,78328.71,0.98,-0.37751,0.00013,29.87123]
[1776959179525,36.06,78328.71,0.98,-0.37751,0.00013,29.87123]
[1776959179757,36.05,78326.83,0.98,-0.37776,0.00013,29.87662]
[1776959179930,36.05,78326.83,0.98,-0.37776,0.00013,29.87662]
[1776959180129,36.05,78326.83,0.98,-0.37776,0.00013,29.87662]
[1776959180669,36.05,78326.83,0.98,-0.37776,0.00013,29.87662]
[1776959180768,36.05,78327.28,0.98,-0.37769,0.00013,29.87524]
[1776959181775,36.05,78337.62,0.98,-0.37631,0.00013,29.84498]
[1776959181791,36.05,78337.62,0.98,-0.37631,0.00013,29.84498]
[1776959182770,36.05,78337.62,0.98,-0.37631,0.00013,29.84498]
[1776959182780,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183035,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183184,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183189,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183260,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183594,36.05,78342.26,0.98,-0.37568,0.00013,29.83126]
[1776959183786,36.05,78344.87,0.98,-0.37533,0.00013,29.8235]
[1776959183931,36.05,78344.87,0.98,-0.37533,0.00013,29.8235]
[1776959184115,36.05,78344.87,0.98,-0.37533,0.00013,29.8235]
[1776959184206,36.05,78344.87,0.98,-0.37533,0.00013,29.8235]
[1776959184217,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959184874,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959184887,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959184896,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959185012,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959185367,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959185491,36.05,78349.49,0.98,-0.37471,0.00013,29.80973]
[1776959185988,36.05,78347.66,0.98,-0.37496,0.00013,29.81515]
[1776959186185,36.05,78347.66,0.98,-0.37496,0.00013,29.81515]
[1776959186649,36.05,78347.66,0.98,-0.37496,0.00013,29.81515]
[1776959186750,36.05,78358.21,0.98,-0.37354,0.00013,29.78357]
[1776959187539,36.05,78358.21,0.98,-0.37354,0.00013,29.78357]
[1776959187543,36.05,78367.98,0.98,-0.37224,0.00013,29.75401]
[1776959188987,36.05,78368.3,0.98,-0.3722,0.00013,29.75304]
[1776959189154,36.05,78370.07,0.98,-0.37196,0.00013,29.74766]
[1776959191291,36.05,78367.42,0.98,-0.37231,0.00013,29.75574]
[1776959191762,36.05,78362.22,0.98,-0.373,0.00013,29.76842]
[1776959192165,36.05,78343.76,0.98,-0.37547,0.00013,29.82362]
[1776959193045,36.05,78343.76,0.98,-0.37547,0.00013,29.82362]
[1776959193597,36.05,78342.6,0.98,-0.37562,0.00013,29.82702]
[1776959195292,36.05,78345.64,0.98,-0.37521,0.00013,29.81797]
[1776959195427,36.05,78345.64,0.98,-0.37521,0.00013,29.81797]
[1776959195719,36.05,78339.05,0.98,-0.37609,0.00013,29.83744]
[1776959196693,36.05,78339.05,0.98,-0.37609,0.00013,29.83744]
[1776959196767,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959196878,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959196991,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197160,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197540,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197573,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197644,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197713,36.05,78317.18,0.98,-0.37903,0.00013,29.90098]
[1776959197770,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199061,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199116,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199146,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199501,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199847,36.05,78307.03,0.98,-0.38038,0.00013,29.9298]
[1776959199841,36.04,78294.8,0.98,-0.38203,0.00013,29.96411]
[1776959199933,36.04,78294.8,0.98,-0.38203,0.00013,29.96411]
[1776959200772,36.04,78294.8,0.98,-0.38203,0.00013,29.96411]
[1776959200890,36.04,78273.8,0.98,-0.38486,0.00013,30.02201]
[1776959201685,36.04,78273.8,0.98,-0.38486,0.00013,30.02201]
[1776959201779,36.04,78270.39,0.98,-0.38531,0.00014,30.03116]
[1776959202592,36.04,78270.39,0.98,-0.38531,0.00014,30.03116]
[1776959202818,36.04,78270.39,0.98,-0.38531,0.00014,30.03116]
[1776959203403,36.04,78276.04,0.98,-0.38455,0.00013,30.01579]
[1776959203502,36.04,78278.6,0.98,-0.3842,0.00013,30.00879]
[1776959205058,36.04,78282.09,0.98,-0.38373,0.00013,29.99919]
[1776959205125,36.04,78282.09,0.98,-0.38373,0.00013,29.99919]
[1776959205190,36.04,78282.09,0.98,-0.38373,0.00013,29.99919]
[1776959205324,36.04,78282.09,0.98,-0.38373,0.00013,29.99919]
[1776959205675,36.04,78282.09,0.98,-0.38373,0.00013,29.99919]
[1776959205750,36.04,78277.58,0.98,-0.38434,0.00013,30.01153]
[1776959206218,36.04,78277.58,0.98,-0.38434,0.00013,30.01153]
[1776959206292,36.04,78269.79,0.98,-0.38539,0.00014,30.03275]
[1776959207160,36.04,78269.79,0.98,-0.38539,0.00014,30.03275]
[1776959207576,36.04,78269.79,0.98,-0.38539,0.00014,30.03275]
[1776959207620,36.04,78266.59,0.98,-0.38583,0.00014,30.04141]
[1776959209111,36.04,78275.05,0.98,-0.38468,0.00013,30.01842]
[1776959209975,36.04,78275.05,0.98,-0.38468,0.00013,30.01842]
[1776959210118,36.04,78275.05,0.98,-0.38468,0.00013,30.01842]
[1776959210794,36.04,78275.05,0.98,-0.38468,0.00013,30.01842]
[1776959210189,36.04,78272.55,0.98,-0.38502,0.00014,30.0252]
[1776959211023,36.04,78272.55,0.98,-0.38502,0.00014,30.0252]
[1776959211531,36.04,78272.55,0.98,-0.38502,0.00014,30.0252]
[1776959211663,36.04,78272.55,0.98,-0.38502,0.00014,30.0252]
[1776959211990,36.04,78267.01,0.98,-0.38576,0.00014,30.04018]
[1776959212009,36.04,78267.01,0.98,-0.38576,0.00014,30.04018]
[1776959212747,36.04,78257.72,0.98,-0.38702,0.00014,30.06506]
[1776959212944,36.04,78257.72,0.98,-0.38702,0.00014,30.06506]
[1776959213458,36.04,78260.05,0.98,-0.3867,0.00014,30.05884]
[1776959214411,36.04,78260.05,0.98,-0.3867,0.00014,30.05884]
[1776959215310,36.04,78265.58,0.98,-0.38596,0.00014,30.044]
[1776959215973,36.04,78271.13,0.98,-0.3852,0.00014,30.02898]
[1776959216082,36.04,78271.13,0.98,-0.3852,0.00014,30.02896]
[1776959217093,36.04,78271.13,0.98,-0.3852,0.00014,30.02896]
[1776959217287,36.04,78271.13,0.98,-0.3852,0.00014,30.02896]
[1776959217933,36.04,78266.44,0.98,-0.38584,0.00014,30.0416]
[1776959218722,36.04,78266.44,0.98,-0.38584,0.00014,30.0416]
[1776959220185,36.04,78272.54,0.98,-0.38501,0.00014,30.025]
[1776959220258,36.04,78268.79,0.98,-0.38551,0.00014,30.03511]
[1776959221029,36.04,78268.79,0.98,-0.38551,0.00014,30.03511]
[1776959221836,36.04,78268.79,0.98,-0.38551,0.00014,30.03511]
[1776959222885,36.03,78285.04,0.98,-0.38331,0.00013,29.9905]
[1776959223833,36.03,78285.04,0.98,-0.38331,0.00013,29.9905]
[1776959224226,36.03,78285.04,0.98,-0.38331,0.00013,29.99043]
[1776959224862,36.03,78280.36,0.98,-0.38393,0.00013,30.00323]
[1776959225358,36.03,78280.36,0.98,-0.38393,0.00013,30.00323]
[1776959225477,36.03,78280.36,0.98,-0.38393,0.00013,30.00323]
[1776959225662,36.03,78280.41,0.98,-0.38392,0.00013,30.00302]
[1776959226310,36.03,78280.41,0.98,-0.38392,0.00013,30.00302]
[1776959226955,36.03,78287.15,0.98,-0.38301,0.00013,29.98436]
[1776959227348,36.03,78287.15,0.98,-0.38301,0.00013,29.98436]
[1776959227532,36.03,78287.15,0.98,-0.38301,0.00013,29.98436]
[1776959228319,36.03,78295.39,0.98,-0.3819,0.00013,29.96129]
[1776959228400,36.03,78297.26,0.98,-0.38164,0.00013,29.95594]
[1776959232354,36.02,78300.73,0.98,-0.38116,0.00013,29.94586]
[1776959232453,36.02,78300.74,0.98,-0.38115,0.00013,29.94573]
[1776959234588,36.02,78300.74,0.98,-0.38115,0.00013,29.94563]
[1776959234601,36.02,78300.74,0.98,-0.38115,0.00013,29.94563]
[1776959234870,36.02,78299.94,0.98,-0.38125,0.00013,29.94777]
[1776959237914,36.01,78299.49,0.98,-0.3813,0.00013,29.94872]
[1776959238493,36.01,78299.49,0.98,-0.3813,0.00013,29.94872]
[1776959238500,36.01,78299.49,0.98,-0.3813,0.00013,29.94872]
[1776959238596,36.01,78279.31,0.98,-0.38402,0.00014,30.00476]
[1776959239705,36.01,78281.86,0.98,-0.38367,0.00013,29.99763]
[1776959240510,36.01,78281.86,0.98,-0.38367,0.00013,29.99763]
[1776959243789,36.0,78290.47,0.98,-0.38249,0.00013,29.97345]
[1776959245394,36.0,78299.13,0.98,-0.38131,0.00013,29.94887]
[1776959246658,36.0,78299.13,0.98,-0.38131,0.00013,29.94887]
[1776959246759,36.0,78293.11,0.98,-0.38212,0.00013,29.96567]
[1776959246937,36.0,78293.11,0.98,-0.38212,0.00013,29.96567]
[1776959248680,36.0,78293.11,0.98,-0.38211,0.00013,29.96557]
[1776959248735,35.99,78296.38,0.98,-0.38167,0.00013,29.95631]
[1776959248971,35.99,78296.38,0.98,-0.38167,0.00013,29.95631]
[1776959250686,35.99,78297.15,0.98,-0.38156,0.00013,29.95404]
[1776959250787,35.99,78298.68,0.98,-0.38135,0.00013,29.94964]
[1776959252629,35.99,78297.96,0.98,-0.38143,0.00013,29.94851]
[1776959253235,35.99,78305.12,0.98,-0.38046,0.00013,29.92817]
[1776959253300,35.99,78305.12,0.98,-0.38046,0.00013,29.92817]
[1776959253746,35.99,78305.12,0.98,-0.38046,0.00013,29.92817]
[1776959253872,35.99,78305.12,0.98,-0.38046,0.00013,29.92817]
[1776959253851,35.99,78322.33,0.98,-0.37814,0.00013,29.87869]
[1776959254736,35.99,78322.33,0.98,-0.37814,0.00013,29.87869]
[1776959254806,35.99,78322.33,0.98,-0.37814,0.00013,29.87869]
[1776959255812,35.98,78316.53,0.98,-0.37892,0.00013,29.89533]
[1776959255914,35.98,78306.98,0.98,-0.3802,0.00013,29.92257]
[1776959256332,35.98,78306.98,0.98,-0.3802,0.00013,29.92257]
[1776959256594,35.98,78306.98,0.98,-0.3802,0.00013,29.92257]
[1776959257293,35.98,78313.2,0.98,-0.37936,0.00013,29.90472]
[1776959257635,35.98,78313.2,0.98,-0.37936,0.00013,29.90472]
[1776959257878,35.98,78316.7,0.98,-0.37888,0.00013,29.89445]
[1776959258241,35.98,78316.7,0.98,-0.37888,0.00013,29.89445]
[1776959258827,35.98,78316.7,0.98,-0.37888,0.00013,29.89445]
[1776959261441,35.98,78325.32,0.98,-0.37772,0.00013,29.86941]
[1776959264177,35.97,78330.67,0.98,-0.37699,0.00013,29.8535]
[1776959269751,35.97,78330.1,0.98,-0.37705,0.00013,29.85484]
[1776959274830,35.96,78333.36,0.98,-0.3766,0.00013,29.84494]
[1776959282385,35.96,78330.08,0.98,-0.37702,0.00013,29.8541]
[1776959286990,35.95,78341.23,0.98,-0.37551,0.00013,29.82093]
[1776959292304,35.95,78335.81,0.98,-0.37623,0.00013,29.8368]
[1776959297665,35.95,78333.12,0.98,-0.37658,0.00013,29.84448]
[1776959298763,35.95,78321.87,0.98,-0.37809,0.00013,29.8773]
[1776959301682,35.95,78321.88,0.98,-0.37809,0.00013,29.87714]
[1776959303518,35.94,78320.62,0.98,-0.37825,0.00013,29.88067]
[1776959303545,35.94,78320.62,0.98,-0.37825,0.00013,29.88067]
[1776959303708,35.94,78316.89,0.98,-0.37875,0.00013,29.8914]
[1776959304287,35.94,78316.89,0.98,-0.37875,0.00013,29.8914]
[1776959305535,35.94,78317.33,0.98,-0.37869,0.00013,29.89006]
[1776959305720,35.94,78318.06,0.98,-0.37859,0.00013,29.88788]
[1776959307547,35.94,78317.41,0.98,-0.37867,0.00013,29.88969]
[1776959309186,35.94,78327.73,0.98,-0.37728,0.00013,29.85955]
[1776959309477,35.94,78327.73,0.98,-0.37728,0.00013,29.85955]
[1776959309563,35.94,78327.73,0.98,-0.37728,0.00013,29.85955]
[1776959309748,35.94,78327.39,0.98,-0.37732,0.00013,29.86049]
[1776959314822,35.93,78340.28,0.98,-0.37557,0.00013,29.81922]
[1776959318650,35.93,78334.53,0.98,-0.37634,0.00013,29.83612]
[1776959318813,35.93,78334.53,0.98,-0.37634,0.00013,29.83609]
[1776959320976,35.93,78331.21,0.98,-0.37678,0.00013,29.84582]
[1776959322767,35.93,78324.2,0.98,-0.37772,0.00013,29.86623]
[1776959322857,35.93,78324.2,0.98,-0.37772,0.00013,29.86623]
[1776959322974,35.93,78317.11,0.98,-0.37867,0.00013,29.88674]
[1776959325782,35.93,78320.71,0.98,-0.37818,0.00013,29.87618]
[1776959325850,35.93,78320.71,0.98,-0.37818,0.00013,29.87618]
[1776959325883,35.93,78312.53,0.98,-0.37928,0.00013,29.89974]
[1776959326650,35.93,78312.53,0.98,-0.37928,0.00013,29.89974]
[1776959326972,35.93,78312.99,0.98,-0.37922,0.00013,29.89835]
[1776959327508,35.93,78312.99,0.98,-0.37922,0.00013,29.89835]
[1776959327529,35.93,78312.99,0.98,-0.37922,0.00013,29.89835]
[1776959327532,35.93,78312.99,0.98,-0.37922,0.00013,29.89835]
[1776959327874,35.92,78312.99,0.98,-0.37921,0.00013,29.89828]
[1776959332914,35.92,78317.72,0.98,-0.37856,0.00013,29.88425]
[1776959333218,35.92,78317.72,0.98,-0.37856,0.00013,29.88425]
[1776959333952,35.92,78317.72,0.98,-0.37856,0.00013,29.88425]
[1776959333962,35.92,78317.72,0.98,-0.37856,0.00013,29.88425]
[1776959333972,35.92,78327.7,0.98,-0.37721,0.00013,29.85514]
[1776959334265,35.92,78327.7,0.98,-0.37721,0.00013,29.85514]
[1776959334743,35.92,78327.7,0.98,-0.37721,0.00013,29.85514]
[1776959334983,35.92,78327.7,0.98,-0.37721,0.00013,29.85514]
[1776959335931,35.92,78330.64,0.98,-0.37681,0.00013,29.8464]
[1776959336214,35.92,78330.64,0.98,-0.37681,0.00013,29.8464]
[1776959336938,35.92,78332.75,0.98,-0.37653,0.00013,29.84015]
[1776959339594,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339630,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339772,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339877,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339902,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339934,35.91,78336.07,0.98,-0.37608,0.00013,29.83026]
[1776959339978,35.91,78342.64,0.98,-0.37519,0.00013,29.81072]
[1776959343558,35.91,78350.36,0.98,-0.37415,0.00013,29.78754]
[1776959344153,35.91,78350.04,0.98,-0.3742,0.00013,29.78849]
[1776959344159,35.91,78350.04,0.98,-0.3742,0.00013,29.78849]
[1776959344997,35.91,78351.99,0.98,-0.37393,0.00013,29.78261]
[1776959349182,35.91,78358.11,0.98,-0.37311,0.00013,29.76411]
[1776959350325,35.91,78363.49,0.98,-0.37239,0.00013,29.74775]
[1776959350901,35.91,78363.49,0.98,-0.37239,0.00013,29.74775]
[1776959352257,35.91,78364.25,0.98,-0.37229,0.00013,29.74543]
[1776959353057,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959353416,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959353518,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959353533,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959353695,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959353919,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959354047,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959354060,35.91,78353.83,0.98,-0.37369,0.00013,29.77705]
[1776959354068,35.91,78353.57,0.98,-0.37372,0.00013,29.77783]
[1776959354308,35.91,78353.57,0.98,-0.37372,0.00013,29.77783]
[1776959355095,35.91,78345.32,0.98,-0.37483,0.00013,29.8026]
[1776959356397,35.91,78341.5,0.98,-0.37534,0.00013,29.81397]
[1776959356826,35.91,78341.5,0.98,-0.37534,0.00013,29.81397]
[1776959356883,35.91,78341.5,0.98,-0.37534,0.00013,29.81397]
[1776959356918,35.91,78341.5,0.98,-0.37534,0.00013,29.81397]
[1776959357085,35.91,78332.2,0.98,-0.37659,0.00013,29.84146]
[1776959357598,35.91,78332.2,0.98,-0.37659,0.00013,29.84146]
[1776959358320,35.91,78338.73,0.98,-0.37571,0.00013,29.82212]
[1776959358392,35.91,78338.73,0.98,-0.37571,0.00013,29.82212]
[1776959358440,35.91,78338.73,0.98,-0.37571,0.00013,29.82212]
[1776959359099,35.91,78342.63,0.98,-0.37518,0.00013,29.81049]
[1776959360443,35.91,78343.31,0.98,-0.37509,0.00013,29.80844]
[1776959361115,35.91,78339.94,0.98,-0.37554,0.00013,29.81845]
[1776959363126,35.91,78331.5,0.98,-0.37668,0.00013,29.84333]
[1776959368188,35.91,78333.02,0.98,-0.37646,0.00013,29.8386]
[1776959368899,35.9,78343.54,0.98,-0.37504,0.00013,29.80736]
[1776959371310,35.9,78344.79,0.98,-0.37486,0.00013,29.80052]
[1776959374325,35.9,78345.6,0.98,-0.37475,0.00013,29.79803]
[1776959374648,35.9,78345.6,0.98,-0.37475,0.00013,29.79803]
[1776959374750,35.9,78347.2,0.98,-0.37454,0.00013,29.79322]
[1776959378733,35.9,78346.17,0.98,-0.37467,0.00013,29.79627]
[1776959378749,35.9,78346.17,0.98,-0.37467,0.00013,29.79627]
[1776959378878,35.9,78346.17,0.98,-0.37467,0.00013,29.79627]
[1776959378909,35.9,78346.17,0.98,-0.37467,0.00013,29.79627]
[1776959380335,35.9,78339.13,0.98,-0.37562,0.00013,29.81724]
[1776959380452,35.9,78334.4,0.98,-0.37626,0.00013,29.83122]
[1776959384579,35.9,78340.03,0.98,-0.37549,0.00013,29.81445]
[1776959384889,35.9,78340.03,0.98,-0.37549,0.00013,29.81445]
[1776959385018,35.9,78340.03,0.98,-0.37549,0.00013,29.81445]
[1776959385091,35.9,78340.72,0.98,-0.3754,0.00013,29.81235]
[1776959385470,35.9,78340.72,0.98,-0.3754,0.00013,29.81235]
[1776959385501,35.9,78340.72,0.98,-0.3754,0.00013,29.81235]
[1776959385597,35.9,78340.72,0.98,-0.3754,0.00013,29.81235]
[1776959385920,35.9,78340.72,0.98,-0.3754,0.00013,29.81235]
[1776959385992,35.9,78359.08,0.98,-0.37293,0.00013,29.75713]
[1776959386787,35.9,78359.08,0.98,-0.37293,0.00013,29.75713]
[1776959386974,35.9,78359.08,0.98,-0.37293,0.00013,29.75713]
[1776959387045,35.9,78365.62,0.98,-0.37206,0.00013,29.73719]
[1776959387634,35.9,78365.62,0.98,-0.37206,0.00013,29.73719]
[1776959387893,35.9,78362.8,0.98,-0.37244,0.00013,29.74582]
[1776959388939,35.9,78362.8,0.98,-0.37244,0.00013,29.74582]
[1776959388947,35.9,78362.8,0.98,-0.37244,0.00013,29.74582]
[1776959389073,35.9,78362.8,0.98,-0.37244,0.00013,29.74582]
[1776959389122,35.9,78363.04,0.98,-0.3724,0.00013,29.7451]
[1776959390918,35.9,78364.5,0.98,-0.37221,0.00013,29.74065]
[1776959391019,35.9,78365.26,0.98,-0.37211,0.00013,29.73834]
[1776959396360,35.9,78369.02,0.98,-0.37161,0.00013,29.72691]
[1776959401621,35.9,78369.96,0.98,-0.37148,0.00013,29.72412]
[1776959403121,35.9,78364.79,0.98,-0.37218,0.00013,29.74002]
[1776959403007,35.9,78354.98,0.98,-0.3735,0.00013,29.76985]
[1776959403616,35.9,78354.59,0.98,-0.37355,0.00013,29.77104]
[1776959404809,35.9,78354.59,0.98,-0.37355,0.00013,29.77104]
[1776959404876,35.9,78346.25,0.98,-0.37467,0.00013,29.79614]
[1776959405289,35.9,78346.25,0.98,-0.37467,0.00013,29.79614]
[1776959405648,35.9,78343.29,0.98,-0.37507,0.00013,29.80498]
[1776959407215,35.9,78342.81,0.98,-0.37513,0.00013,29.8064]
[1776959407548,35.9,78345.61,0.98,-0.37475,0.00013,29.79803]
[1776959413477,35.9,78341.3,0.98,-0.37533,0.00013,29.81087]
[1776959415351,35.9,78335.58,0.98,-0.3761,0.00013,29.82783]
[1776959415367,35.9,78335.58,0.98,-0.3761,0.00013,29.82783]
[1776959415673,35.9,78329.72,0.98,-0.37689,0.00013,29.84508]
[1776959416613,35.9,78329.72,0.98,-0.37689,0.00013,29.84508]
[1776959418325,35.9,78326.88,0.98,-0.37727,0.00013,29.85339]
[1776959418951,35.9,78326.88,0.98,-0.37727,0.00013,29.85339]
[1776959418975,35.9,78324.4,0.98,-0.3776,0.00013,29.86058]
[1776959419237,35.9,78324.4,0.98,-0.3776,0.00013,29.86058]
[1776959419396,35.9,78324.4,0.98,-0.3776,0.00013,29.86058]
[1776959421899,35.9,78309.11,0.98,-0.37966,0.00013,29.90468]
[1776959423484,35.9,78306.28,0.98,-0.38004,0.00014,29.91272]
[1776959423556,35.9,78306.28,0.98,-0.38003,0.00014,29.91266]
[1776959424718,35.9,78306.28,0.98,-0.38003,0.00014,29.91266]
[1776959424875,35.9,78306.28,0.98,-0.38003,0.00014,29.91266]
[1776959425500,35.9,78304.94,0.98,-0.38021,0.00014,29.91641]
[1776959426106,35.9,78303.66,0.98,-0.38038,0.00014,29.91998]
[1776959430007,35.89,78301.29,0.98,-0.38069,0.00014,29.92649]
[1776959430019,35.89,78301.29,0.98,-0.38069,0.00014,29.92649]
[1776959430105,35.89,78302.1,0.98,-0.38058,0.00014,29.92411]
[1776959430666,35.89,78302.1,0.98,-0.38058,0.00014,29.92411]
[1776959430931,35.89,78305.65,0.98,-0.3801,0.00014,29.91391]
[1776959431629,35.89,78305.65,0.98,-0.3801,0.00014,29.91391]
[1776959431638,35.89,78305.65,0.98,-0.3801,0.00014,29.91391]
[1776959431688,35.89,78319.94,0.98,-0.37816,0.00013,29.86959]
[1776959432902,35.89,78319.94,0.98,-0.37816,0.00013,29.86959]
[1776959432990,35.89,78321.24,0.98,-0.37798,0.00013,29.86573]
[1776959433667,35.89,78321.24,0.98,-0.37798,0.00013,29.86573]
[1776959434112,35.89,78319.44,0.98,-0.37822,0.00013,29.87092]
[1776959436978,35.89,78318.7,0.98,-0.37831,0.00013,29.87296]
[1776959437744,35.89,78314.64,0.98,-0.37886,0.00013,29.88467]
[1776959437759,35.88,78315.98,0.98,-0.37868,0.00013,29.88074]
[1776959443964,35.88,78315.4,0.98,-0.37874,0.00013,29.88208]
[1776959447112,35.88,78319.83,0.98,-0.37813,0.00013,29.86905]
[1776959447212,35.88,78327.73,0.98,-0.37707,0.00013,29.84597]
[1776959450021,35.87,78332.42,0.98,-0.37643,0.00013,29.83193]
[1776959452776,35.87,78327.85,0.98,-0.37704,0.00013,29.84535]
[1776959454033,35.87,78326.81,0.98,-0.37718,0.00013,29.84837]
[1776959454126,35.87,78316.98,0.98,-0.37851,0.00013,29.87699]
[1776959454910,35.87,78316.98,0.98,-0.37851,0.00013,29.87699]
[1776959460018,35.87,78322.89,0.98,-0.3777,0.00013,29.85951]
[1776959460340,35.87,78322.23,0.98,-0.37778,0.00013,29.86133]
[1776959460822,35.87,78322.83,0.98,-0.3777,0.00013,29.85958]
[1776959462181,35.87,78322.83,0.98,-0.3777,0.00013,29.85958]
[1776959463890,35.86,78315.88,0.98,-0.37863,0.00013,29.87967]
[1776959464190,35.86,78315.88,0.98,-0.37863,0.00013,29.87967]
[1776959466767,35.86,78323.46,0.98,-0.3776,0.00013,29.85742]
[1776959467880,35.86,78312.86,0.98,-0.37903,0.00014,29.88809]
[1776959468288,35.86,78312.86,0.98,-0.37903,0.00014,29.88809]
[1776959468892,35.86,78310.09,0.98,-0.3794,0.00014,29.896]
[1776959470390,35.86,78313.45,0.98,-0.37894,0.00014,29.88624]
[1776959470500,35.86,78313.45,0.98,-0.37894,0.00014,29.88624]
[1776959470904,35.86,78313.45,0.98,-0.37894,0.00014,29.88616]
[1776959472360,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959472450,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959472731,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959472745,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959472926,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959473339,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959473352,35.86,78314.47,0.98,-0.3788,0.00014,29.88307]
[1776959474150,35.85,78325.59,0.98,-0.37729,0.00013,29.85056]
[1776959474427,35.85,78325.59,0.98,-0.37729,0.00013,29.85056]
[1776959474437,35.85,78325.59,0.98,-0.37729,0.00013,29.85056]
[1776959474933,35.85,78325.53,0.98,-0.3773,0.00013,29.85073]
[1776959475963,35.85,78325.53,0.98,-0.3773,0.00013,29.85073]
[1776959475985,35.85,78325.53,0.98,-0.3773,0.00013,29.85073]
[1776959476223,35.85,78324.5,0.98,-0.37743,0.00013,29.85365]
[1776959481805,35.85,78321.5,0.98,-0.37783,0.00013,29.86224]
[1776959487014,35.84,78325.92,0.98,-0.37722,0.00013,29.84896]
[1776959488677,35.84,78326.53,0.98,-0.37714,0.00013,29.84713]
[1776959489173,35.84,78326.53,0.98,-0.37714,0.00013,29.84713]
[1776959489210,35.84,78352.13,0.98,-0.37369,0.00013,29.77079]
[1776959489416,35.84,78352.13,0.98,-0.37369,0.00013,29.77079]
[1776959489636,35.84,78352.13,0.98,-0.37369,0.00013,29.77079]
[1776959490070,35.84,78351.93,0.98,-0.37371,0.00013,29.77137]
[1776959490328,35.84,78351.93,0.98,-0.37371,0.00013,29.77137]
[1776959491063,35.84,78365.72,0.98,-0.37185,0.00013,29.72627]
[1776959491473,35.84,78365.72,0.98,-0.37185,0.00013,29.72627]
[1776959491489,35.84,78365.72,0.98,-0.37185,0.00013,29.72627]
[1776959491498,35.84,78365.72,0.98,-0.37185,0.00013,29.72627]
[1776959492237,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959492644,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959492832,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959492908,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959492936,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959493048,35.84,78346.61,0.98,-0.37442,0.00013,29.78436]
[1776959493099,35.84,78316.4,0.98,-0.37849,0.00014,29.87359]
[1776959493574,35.84,78316.4,0.98,-0.37849,0.00014,29.87359]
[1776959493877,35.84,78316.4,0.98,-0.37849,0.00014,29.87359]
[1776959494164,35.84,78316.21,0.98,-0.37852,0.00014,29.87415]
[1776959494405,35.84,78316.21,0.98,-0.37852,0.00014,29.87415]
[1776959494446,35.84,78316.21,0.98,-0.37852,0.00014,29.87415]
[1776959494830,35.84,78316.21,0.98,-0.37852,0.00014,29.87415]
[1776959495037,35.84,78316.21,0.98,-0.37852,0.00014,29.87415]
[1776959495116,35.84,78316.12,0.98,-0.37852,0.00014,29.87429]
[1776959496012,35.84,78316.12,0.98,-0.37852,0.00014,29.87429]
[1776959496766,35.84,78316.81,0.98,-0.37843,0.00014,29.87223]
[1776959497124,35.84,78316.81,0.98,-0.37843,0.00014,29.87217]
[1776959500639,35.84,78311.53,0.98,-0.37913,0.00014,29.88725]
[1776959503193,35.83,78320.34,0.98,-0.37793,0.00014,29.86148]
[1776959503589,35.83,78320.34,0.98,-0.37793,0.00014,29.86148]
[1776959504126,35.83,78320.34,0.98,-0.37793,0.00014,29.86148]
[1776959504205,35.83,78313.7,0.98,-0.37883,0.00014,29.88072]
[1776959509208,35.83,78313.81,0.98,-0.3788,0.00014,29.88006]
[1776959510277,35.83,78313.81,0.98,-0.3788,0.00014,29.88006]
[1776959510497,35.83,78313.99,0.98,-0.37877,0.00014,29.87947]
[1776959513336,35.83,78316.73,0.98,-0.37839,0.00014,29.87135]
[1776959513509,35.83,78316.73,0.98,-0.37839,0.00014,29.87135]
[1776959514242,35.82,78317.36,0.98,-0.37831,0.00014,29.86946]
[1776959515254,35.82,78308.05,0.98,-0.37956,0.00014,29.89631]
[1776959520284,35.82,78308.8,0.98,-0.37944,0.00014,29.89374]
[1776959525320,35.81,78314.07,0.98,-0.37872,0.00014,29.87817]
[1776959526751,35.81,78305.99,0.98,-0.37981,0.00014,29.90142]
[1776959532369,35.8,78311.06,0.98,-0.3791,0.00014,29.88634]
[1776959537403,35.8,78308.98,0.98,-0.37937,0.00014,29.89196]
[1776959543237,35.8,78312.64,0.98,-0.37886,0.00014,29.88108]
[1776959544524,35.79,78302.26,0.98,-0.38025,0.00014,29.91075]
[1776959546677,35.79,78312.49,0.98,-0.37886,0.00014,29.88113]
[1776959552576,35.78,78312.79,0.98,-0.3788,0.00014,29.87685]
[1776959559171,35.78,78311.55,0.98,-0.37895,0.00014,29.88004]
[1776959561881,35.78,78310.31,0.98,-0.37911,0.00014,29.88342]
[1776959562203,35.78,78310.31,0.98,-0.37911,0.00014,29.88342]
[1776959562304,35.77,78310.25,0.98,-0.37911,0.00014,29.88345]
[1776959563904,35.77,78309.75,0.98,-0.37918,0.00014,29.88483]
[1776959564006,35.77,78309.77,0.98,-0.37917,0.00014,29.8847]
[1776959564491,35.77,78309.77,0.98,-0.37917,0.00014,29.8847]
[1776959564917,35.77,78309.77,0.98,-0.37917,0.00014,29.8847]
[1776959564992,35.77,78308.84,0.98,-0.3793,0.00014,29.88739]
[1776959566168,35.77,78308.84,0.98,-0.3793,0.00014,29.88739]
[1776959566244,35.77,78293.37,0.98,-0.38139,0.00014,29.93149]
[1776959566437,35.77,78293.37,0.98,-0.38139,0.00014,29.93149]
[1776959566635,35.77,78293.37,0.98,-0.38139,0.00014,29.93149]
[1776959566950,35.77,78293.37,0.98,-0.38139,0.00014,29.93149]
[1776959567077,35.77,78293.37,0.98,-0.38139,0.00014,29.93149]
[1776959567160,35.77,78287.05,0.98,-0.38224,0.00014,29.94923]
[1776959567890,35.77,78287.05,0.98,-0.38224,0.00014,29.94923]
[1776959567955,35.77,78287.05,0.98,-0.38224,0.00014,29.94923]
[1776959567970,35.77,78287.05,0.98,-0.38224,0.00014,29.94923]
[1776959568261,35.77,78288.8,0.98,-0.382,0.00014,29.9442]
[1776959569639,35.77,78291.5,0.98,-0.38163,0.00014,29.93658]
[1776959570034,35.77,78291.5,0.98,-0.38163,0.00014,29.93658]
[1776959570055,35.77,78291.5,0.98,-0.38163,0.00014,29.93658]
[1776959570299,35.77,78291.5,0.98,-0.38163,0.00014,29.93658]
[1776959570329,35.76,78292.95,0.98,-0.38143,0.00014,29.9323]
[1776959571702,35.76,78293.38,0.98,-0.38137,0.00014,29.93099]
[1776959572475,35.76,78294.13,0.98,-0.38126,0.00014,29.92886]
[1776959573205,35.76,78294.13,0.98,-0.38126,0.00014,29.92886]
[1776959573215,35.76,78294.13,0.98,-0.38126,0.00014,29.92886]
[1776959573253,35.76,78294.13,0.98,-0.38126,0.00014,29.92886]
[1776959573306,35.76,78294.32,0.98,-0.38123,0.00014,29.92815]
[1776959574072,35.76,78294.32,0.98,-0.38123,0.00014,29.92815]
[1776959574159,35.76,78294.32,0.98,-0.38123,0.00014,29.92815]
[1776959574230,35.76,78295.8,0.98,-0.38103,0.00014,29.92386]
[1776959575242,35.76,78295.8,0.98,-0.38103,0.00014,29.92386]
[1776959578240,35.76,78299.37,0.98,-0.38054,0.00014,29.91353]
[1776959578250,35.75,78300.26,0.98,-0.38041,0.00014,29.91083]
[1776959583319,35.75,78306.4,0.98,-0.37957,0.00014,29.89297]
[1776959583377,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959583457,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959583537,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959583601,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959583665,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959583812,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959584344,35.75,78305.87,0.98,-0.37963,0.00014,29.89438]
[1776959584078,35.75,78293.4,0.98,-0.38132,0.00014,29.92997]
[1776959585284,35.75,78293.4,0.98,-0.38132,0.00014,29.92997]
[1776959585303,35.75,78293.4,0.98,-0.38132,0.00014,29.92997]
[1776959585311,35.75,78293.4,0.98,-0.38132,0.00014,29.92997]
[1776959585386,35.75,78295.5,0.98,-0.38103,0.00014,29.92392]
[1776959586202,35.75,78295.5,0.98,-0.38103,0.00014,29.92392]
[1776959586395,35.75,78295.28,0.98,-0.38106,0.00014,29.92446]
[1776959588357,35.75,78296.17,0.98,-0.38094,0.00014,29.92193]
[1776959588367,35.75,78296.17,0.98,-0.38094,0.00014,29.92193]
[1776959589310,35.74,78297.06,0.98,-0.38081,0.00014,29.91915]
[1776959590382,35.74,78297.06,0.98,-0.38081,0.00014,29.91915]
[1776959590780,35.74,78300.49,0.98,-0.38034,0.00014,29.90927]
[1776959596375,35.74,78303.93,0.98,-0.37986,0.00014,29.89911]
[1776959596461,35.74,78305.39,0.98,-0.37966,0.00014,29.89484]
[1776959596490,35.74,78305.39,0.98,-0.37966,0.00014,29.89484]
[1776959597382,35.74,78305.39,0.98,-0.37966,0.00014,29.89484]
[1776959597362,35.74,78319.21,0.98,-0.37778,0.00014,29.85462]
[1776959597495,35.74,78319.21,0.98,-0.37778,0.00014,29.85462]
[1776959597698,35.74,78319.21,0.98,-0.37778,0.00014,29.85462]
[1776959598122,35.73,78330.48,0.98,-0.37626,0.00014,29.82131]
[1776959598465,35.73,78330.48,0.98,-0.37626,0.00014,29.82131]
[1776959598834,35.73,78329.72,0.98,-0.37636,0.00014,29.82353]
[1776959599516,35.73,78329.72,0.98,-0.37636,0.00014,29.82353]
[1776959600596,35.73,78327.5,0.98,-0.37666,0.00014,29.83009]
[1776959600928,35.73,78327.5,0.98,-0.37666,0.00014,29.83009]
[1776959601397,35.73,78324.67,0.98,-0.37704,0.00014,29.83842]
[1776959601879,35.73,78324.67,0.98,-0.37704,0.00014,29.83842]
[1776959601900,35.73,78314.92,0.98,-0.37836,0.00014,29.867]
[1776959602585,35.73,78314.92,0.98,-0.37836,0.00014,29.867]
[1776959603414,35.73,78311.26,0.98,-0.37885,0.00014,29.87757]
[1776959603873,35.73,78311.26,0.98,-0.37885,0.00014,29.87757]
[1776959604631,35.73,78311.26,0.98,-0.37885,0.00014,29.87757]
[1776959605322,35.73,78303.08,0.98,-0.37996,0.00014,29.90108]
[1776959608053,35.73,78291.05,0.98,-0.38158,0.00014,29.93527]
[1776959610854,35.73,78290.5,0.98,-0.38165,0.00014,29.93666]
[1776959611331,35.72,78288.36,0.98,-0.38193,0.00014,29.93948]
[1776959611825,35.72,78288.36,0.98,-0.38193,0.00014,29.93948]
[1776959612233,35.72,78288.36,0.98,-0.38193,0.00014,29.93948]
[1776959612328,35.72,78287.12,0.98,-0.38209,0.00014,29.94289]
[1776959613359,35.72,78297.87,0.98,-0.38063,0.00014,29.91227]
[1776959617413,35.72,78304.09,0.98,-0.37977,0.00014,29.89412]
[1776959621146,35.71,78296.09,0.98,-0.38085,0.00014,29.91686]
[1776959626271,35.71,78298.7,0.98,-0.38048,0.00014,29.9091]
[1776959626578,35.71,78301.28,0.98,-0.38013,0.00014,29.90162]
[1776959627121,35.71,78307.37,0.98,-0.3793,0.00014,29.88399]
[1776959628884,35.71,78307.37,0.98,-0.37929,0.00014,29.88393]
[1776959628898,35.71,78307.37,0.98,-0.37929,0.00014,29.88393]
[1776959629879,35.7,78310.59,0.98,-0.37885,0.00014,29.87454]
[1776959631557,35.7,78302.81,0.98,-0.37991,0.00014,29.89693]
[1776959631569,35.7,78302.81,0.98,-0.37991,0.00014,29.89693]
[1776959632074,35.7,78298.0,0.98,-0.38056,0.00014,29.91067]
[1776959637192,35.7,78294.65,0.98,-0.381,0.00014,29.91989]
[1776959643148,35.69,78292.15,0.98,-0.38132,0.00014,29.92657]
[1776959648182,35.69,78295.75,0.98,-0.38081,0.00014,29.91595]
[1776959653219,35.68,78295.3,0.98,-0.38086,0.00014,29.91689]
[1776959658257,35.67,78295.75,0.98,-0.38078,0.00014,29.91523]
[1776959659891,35.67,78299.73,0.98,-0.38024,0.00014,29.90369]
[1776959660276,35.67,78299.79,0.98,-0.38023,0.00014,29.90352]
[1776959661367,35.67,78299.79,0.98,-0.38023,0.00014,29.90352]
[1776959661392,35.67,78299.79,0.98,-0.38023,0.00014,29.90352]
[1776959661398,35.67,78315.02,0.98,-0.37816,0.00014,29.85925]
[1776959661543,35.67,78315.02,0.98,-0.37816,0.00014,29.85925]
[1776959662294,35.67,78319.33,0.98,-0.37757,0.00014,29.8466]
[1776959667455,35.67,78317.13,0.98,-0.37786,0.00014,29.85291]
[1776959667986,35.67,78317.68,0.98,-0.37779,0.00014,29.85126]
[1776959668329,35.67,78317.68,0.98,-0.37779,0.00014,29.85126]
[1776959669440,35.67,78301.88,0.98,-0.37993,0.00014,29.89714]
[1776959673468,35.66,78290.3,0.98,-0.38148,0.00014,29.92696]
[1776959673770,35.66,78290.3,0.98,-0.38148,0.00014,29.92696]
[1776959674385,35.66,78289.12,0.98,-0.38164,0.00014,29.93023]
[1776959679409,35.66,78292.41,0.98,-0.38118,0.00014,29.92049]
[1776959684448,35.65,78297.77,0.98,-0.38043,0.00014,29.90482]
[1776959689479,35.65,78292.17,0.98,-0.38118,0.00014,29.92049]
[1776959694514,35.64,78290.7,0.98,-0.38137,0.00014,29.92431]
[1776959699913,35.64,78294.84,0.98,-0.38079,0.00014,29.91222]
[1776959705071,35.63,78298.42,0.98,-0.38029,0.00014,29.9016]
[1776959710103,35.63,78305.11,0.98,-0.37937,0.00014,29.88199]
[1776959710109,35.63,78308.62,0.98,-0.37889,0.00014,29.87174]
[1776959711087,35.63,78308.62,0.98,-0.37889,0.00014,29.87174]
[1776959711433,35.63,78308.62,0.98,-0.37889,0.00014,29.87174]
[1776959712431,35.63,78310.91,0.98,-0.37857,0.00014,29.86503]
[1776959711736,35.63,78321.38,0.98,-0.37715,0.00014,29.83423]
[1776959713216,35.63,78321.38,0.98,-0.37715,0.00014,29.83423]
[1776959713275,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959713912,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959714057,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959714072,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959714087,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959714105,35.63,78319.51,0.98,-0.3774,0.00014,29.83974]
[1776959714343,35.63,78321.96,0.98,-0.37707,0.00014,29.83248]
[1776959719691,35.62,78320.66,0.98,-0.37724,0.00014,29.83626]
[1776959723623,35.62,78322.34,0.98,-0.37701,0.00014,29.83122]
[1776959724607,35.62,78328.11,0.98,-0.37623,0.00014,29.81407]
[1776959724965,35.62,78327.13,0.98,-0.37636,0.00014,29.81699]
[1776959727835,35.62,78327.6,0.98,-0.3763,0.00014,29.81557]
[1776959728611,35.62,78328.1,0.98,-0.37623,0.00014,29.81407]
[1776959728701,35.62,78328.1,0.98,-0.37623,0.00014,29.81407]
[1776959728864,35.62,78328.1,0.98,-0.37623,0.00014,29.81407]
[1776959729082,35.62,78328.1,0.98,-0.37623,0.00014,29.81407]
[1776959729442,35.62,78349.88,0.98,-0.37328,0.00014,29.74834]
[1776959729765,35.62,78349.88,0.98,-0.37328,0.00014,29.74837]
[1776959730753,35.62,78349.88,0.98,-0.37328,0.00014,29.74837]
[1776959731357,35.62,78349.88,0.98,-0.37328,0.00014,29.74837]
[1776959731448,35.62,78357.54,0.98,-0.37223,0.00014,29.72183]
[1776959733751,35.63,78355.73,0.98,-0.37248,0.00014,29.7275]
[1776959736829,35.63,78353.62,0.98,-0.37277,0.00014,29.73414]
[1776959736846,35.63,78353.62,0.98,-0.37277,0.00014,29.73414]
[1776959736910,35.63,78353.62,0.98,-0.37277,0.00014,29.73414]
[1776959737022,35.63,78351.81,0.98,-0.37302,0.00014,29.73974]
[1776959738820,35.63,78350.05,0.98,-0.37326,0.00014,29.74517]
[1776959738852,35.63,78350.05,0.98,-0.37326,0.00014,29.74517]
[1776959738885,35.63,78350.05,0.98,-0.37326,0.00014,29.74517]
[1776959738919,35.63,78350.39,0.98,-0.37322,0.00014,29.74417]
[1776959740255,35.63,78350.39,0.98,-0.37322,0.00014,29.74417]
[1776959740264,35.63,78350.39,0.98,-0.37322,0.00014,29.74417]
[1776959740313,35.63,78348.87,0.98,-0.37342,0.00014,29.74885]
[1776959745624,35.63,78346.53,0.98,-0.37375,0.00014,29.75619]
[1776959747776,35.63,78346.12,0.98,-0.37381,0.00014,29.75751]
[1776959748031,35.63,78346.12,0.98,-0.37381,0.00014,29.75751]
[1776959748077,35.63,78346.12,0.98,-0.37381,0.00014,29.75751]
[1776959748269,35.63,78350.91,0.98,-0.37316,0.00014,29.74294]
[1776959748868,35.63,78350.91,0.98,-0.37316,0.00014,29.74294]
[1776959748959,35.63,78368.1,0.98,-0.37084,0.00013,29.6899]
[1776959751050,35.63,78368.26,0.98,-0.37082,0.00013,29.68937]
[1776959751225,35.63,78364.53,0.98,-0.37132,0.00014,29.70098]
[1776959753071,35.63,78364.72,0.98,-0.3713,0.00014,29.70046]
[1776959753524,35.64,78363.88,0.98,-0.37141,0.00014,29.70315]
[1776959754363,35.64,78363.88,0.98,-0.37141,0.00014,29.70315]
[1776959754455,35.64,78360.99,0.98,-0.3718,0.00014,29.7121]
[1776959760038,35.64,78356.41,0.98,-0.37243,0.00014,29.72641]
[1776959760711,35.64,78357.63,0.98,-0.37227,0.00014,29.7227]
[1776959760892,35.64,78357.63,0.98,-0.37227,0.00014,29.7227]
[1776959761225,35.64,78357.63,0.98,-0.37227,0.00014,29.7227]
[1776959761264,35.64,78366.84,0.98,-0.37103,0.00013,29.69422]
[1776959762047,35.64,78366.84,0.98,-0.37103,0.00013,29.69422]
[1776959762086,35.64,78366.84,0.98,-0.37103,0.00013,29.69422]
[1776959762447,35.64,78371.17,0.98,-0.37044,0.00013,29.68076]
[1776959762790,35.64,78371.17,0.98,-0.37044,0.00013,29.68076]
[1776959763024,35.64,78371.17,0.98,-0.37044,0.00013,29.68076]
[1776959763458,35.64,78382.89,0.98,-0.36886,0.00013,29.64392]
[1776959765324,35.64,78389.59,0.98,-0.36795,0.00013,29.62239]
[1776959765676,35.64,78389.59,0.98,-0.36795,0.00013,29.62239]
[1776959766229,35.64,78389.59,0.98,-0.36795,0.00013,29.62239]
[1776959766304,35.64,78392.01,0.98,-0.36762,0.00013,29.61456]
[1776959767394,35.64,78392.01,0.98,-0.36762,0.00013,29.61456]
[1776959767486,35.64,78392.01,0.98,-0.36762,0.00013,29.61456]
[1776959767552,35.64,78409.23,0.98,-0.36531,0.00013,29.55899]
[1776959768002,35.64,78409.23,0.98,-0.36531,0.00013,29.55899]
[1776959769281,35.63,78400.35,0.98,-0.3665,0.00013,29.58763]
[1776959770035,35.63,78400.35,0.98,-0.3665,0.00013,29.58763]
[1776959770591,35.63,78400.14,0.98,-0.36652,0.00013,29.58825]
[1776959773443,35.63,78401.83,0.98,-0.36629,0.00013,29.58265]
[1776959773451,35.63,78401.83,0.98,-0.36629,0.00013,29.58265]
[1776959773497,35.63,78405.73,0.98,-0.36576,0.00013,29.56995]
[1776959775432,35.63,78404.77,0.98,-0.36589,0.00013,29.573]
[1776959775479,35.63,78404.77,0.98,-0.36589,0.00013,29.573]
[1776959776304,35.63,78402.36,0.98,-0.36621,0.00013,29.58074]
[1776959776775,35.63,78401.55,0.98,-0.36632,0.00013,29.5833]
[1776959777428,35.63,78401.55,0.98,-0.36632,0.00013,29.5833]
[1776959777529,35.63,78401.21,0.98,-0.36636,0.00013,29.58426]
[1776959781530,35.62,78412.65,0.98,-0.36482,0.00013,29.54689]
[1776959782126,35.62,78412.65,0.98,-0.36482,0.00013,29.54689]
[1776959782369,35.62,78412.65,0.98,-0.36482,0.00013,29.54689]
[1776959783581,35.62,78418.82,0.98,-0.36399,0.00013,29.52659]
[1776959784001,35.62,78418.59,0.98,-0.36402,0.00013,29.5273]
[1776959784148,35.62,78423.7,0.98,-0.36333,0.00013,29.51042]
[1776959785079,35.62,78423.7,0.98,-0.36333,0.00013,29.51042]
[1776959785591,35.62,78423.7,0.98,-0.36333,0.00013,29.51042]
[1776959785603,35.62,78418.3,0.98,-0.36405,0.00013,29.5282]
[1776959786436,35.62,78418.3,0.98,-0.36405,0.00013,29.5282]
[1776959786494,35.62,78418.3,0.98,-0.36405,0.00013,29.5282]
[1776959786522,35.62,78412.83,0.98,-0.36479,0.00013,29.54613]
[1776959786761,35.62,78412.83,0.98,-0.36479,0.00013,29.54613]
[1776959787165,35.62,78412.83,0.98,-0.36479,0.00013,29.54613]
[1776959787449,35.62,78398.12,0.98,-0.36676,0.00013,29.59384]
[1776959787611,35.62,78398.12,0.98,-0.36676,0.00013,29.59384]
[1776959787921,35.62,78398.12,0.98,-0.36676,0.00013,29.59384]
[1776959788265,35.62,78397.57,0.98,-0.36683,0.00013,29.59562]
[1776959789184,35.62,78397.57,0.98,-0.36683,0.00013,29.59559]
[1776959789664,35.62,78397.57,0.98,-0.36683,0.00013,29.59559]
[1776959790196,35.62,78400.6,0.98,-0.36642,0.00013,29.58575]
[1776959791279,35.62,78400.6,0.98,-0.36642,0.00013,29.58575]
[1776959791703,35.62,78404.76,0.98,-0.36585,0.00013,29.56912]
[1776959792398,35.62,78409.26,0.98,-0.36524,0.00013,29.55442]
[1776959793737,35.62,78409.7,0.98,-0.36518,0.00013,29.55287]
[1776959793750,35.62,78409.7,0.98,-0.36518,0.00013,29.55287]
[1776959794599,35.62,78409.7,0.98,-0.36518,0.00013,29.55287]
[1776959794379,35.62,78409.46,0.98,-0.36521,0.00013,29.55366]
[1776959794684,35.62,78409.46,0.98,-0.36521,0.00013,29.55366]
[1776959794696,35.62,78409.46,0.98,-0.36521,0.00013,29.55366]
[1776959795431,35.62,78412.0,0.98,-0.36487,0.00013,29.54531]
[1776959795764,35.62,78412.0,0.98,-0.36487,0.00013,29.54531]
[1776959796210,35.62,78412.0,0.98,-0.36487,0.00013,29.54531]
[1776959796311,35.62,78407.18,0.98,-0.36552,0.00013,29.56098]
[1776959797804,35.62,78406.16,0.98,-0.36565,0.00013,29.56425]
[1776959798495,35.62,78404.14,0.98,-0.36592,0.00013,29.57075]
[1776959800272,35.62,78404.07,0.98,-0.36593,0.00013,29.57092]
[1776959800476,35.62,78404.07,0.98,-0.36593,0.00013,29.57092]
[1776959800531,35.62,78399.46,0.98,-0.36654,0.00013,29.58577]
[1776959800618,35.62,78399.46,0.98,-0.36654,0.00013,29.58577]
[1776959803642,35.61,78393.54,0.98,-0.36734,0.00013,29.60473]
[1776959803919,35.61,78393.54,0.98,-0.36734,0.00013,29.60473]
[1776959804301,35.61,78391.89,0.98,-0.36756,0.00013,29.61]
[1776959805849,35.61,78393.26,0.98,-0.36737,0.00013,29.60559]
[1776959805959,35.61,78393.26,0.98,-0.36737,0.00013,29.60559]
[1776959805968,35.61,78393.26,0.98,-0.36737,0.00013,29.60559]
[1776959806313,35.61,78396.91,0.98,-0.36688,0.00013,29.59385]
[1776959807989,35.61,78398.18,0.98,-0.36671,0.00013,29.58968]
[1776959808429,35.61,78398.22,0.98,-0.3667,0.00013,29.58955]
[1776959810025,35.61,78397.11,0.98,-0.36685,0.00013,29.59298]
[1776959810603,35.61,78397.11,0.98,-0.36685,0.00013,29.59298]
[1776959810341,35.61,78397.27,0.98,-0.36683,0.00013,29.59246]
[1776959810619,35.61,78397.27,0.98,-0.36683,0.00013,29.59246]
[1776959811426,35.61,78397.27,0.98,-0.36683,0.00013,29.59246]
[1776959812073,35.61,78391.6,0.98,-0.36759,0.00013,29.61059]
[1776959812463,35.61,78392.22,0.98,-0.3675,0.00013,29.6086]
[1776959813157,35.61,78392.22,0.98,-0.3675,0.00013,29.6086]
[1776959814097,35.61,78392.54,0.98,-0.36746,0.00013,29.60755]
[1776959814230,35.61,78392.54,0.98,-0.36746,0.00013,29.60755]
[1776959814377,35.61,78390.26,0.98,-0.36776,0.00013,29.61483]
[1776959819403,35.61,78383.49,0.98,-0.36867,0.00013,29.63624]
[1776959820206,35.61,78383.49,0.98,-0.36867,0.00013,29.63624]
[1776959820584,35.61,78383.49,0.98,-0.36867,0.00013,29.63624]
[1776959820588,35.61,78382.28,0.98,-0.36883,0.00013,29.64005]
[1776959822260,35.61,78382.28,0.98,-0.36883,0.00013,29.63997]
[1776959822427,35.61,78373.01,0.98,-0.37008,0.00013,29.66921]
[1776959823314,35.61,78373.01,0.98,-0.37008,0.00013,29.66921]
[1776959823335,35.61,78373.01,0.98,-0.37008,0.00013,29.66921]
[1776959823411,35.61,78373.01,0.98,-0.37008,0.00013,29.66921]
[1776959823446,35.61,78371.9,0.98,-0.37023,0.00013,29.67264]
[1776959824275,35.61,78371.9,0.98,-0.37023,0.00013,29.67264]
[1776959824285,35.61,78371.9,0.98,-0.37023,0.00013,29.67264]
[1776959824613,35.61,78366.31,0.98,-0.37098,0.00014,29.69006]
[1776959825336,35.61,78366.31,0.98,-0.37098,0.00014,29.69006]
[1776959826203,35.6,78366.31,0.98,-0.37098,0.00014,29.69004]
[1776959826329,35.6,78366.31,0.98,-0.37098,0.00014,29.69004]
[1776959826456,35.6,78364.39,0.98,-0.37124,0.00014,29.69599]
[1776959826926,35.6,78364.39,0.98,-0.37124,0.00014,29.69599]
[1776959827837,35.6,78362.09,0.98,-0.37155,0.00014,29.70311]
[1776959827845,35.6,78362.09,0.98,-0.37155,0.00014,29.70311]
[1776959828574,35.6,78362.44,0.98,-0.3715,0.00014,29.70199]
[1776959834414,35.6,78362.62,0.98,-0.37147,0.00014,29.70128]
[1776959839406,35.6,78368.84,0.98,-0.37063,0.00014,29.68182]
[1776959839551,35.6,78367.73,0.98,-0.37077,0.00014,29.68527]
[1776959840333,35.6,78367.73,0.98,-0.37077,0.00014,29.68527]
[1776959841071,35.6,78361.84,0.98,-0.37157,0.00014,29.70358]
[1776959842520,35.6,78357.92,0.98,-0.3721,0.00014,29.71569]
[1776959842567,35.6,78357.92,0.98,-0.3721,0.00014,29.71569]
[1776959842604,35.6,78353.65,0.98,-0.37268,0.00014,29.7288]
[1776959843023,35.6,78353.65,0.98,-0.37268,0.00014,29.7288]
[1776959843985,35.6,78353.36,0.98,-0.37271,0.00014,29.72966]
[1776959844012,35.6,78353.36,0.98,-0.37271,0.00014,29.72966]
[1776959844601,35.6,78353.36,0.98,-0.37271,0.00014,29.72966]
[1776959844640,35.6,78340.44,0.98,-0.37446,0.00014,29.76902]
[1776959846595,35.6,78338.5,0.98,-0.37473,0.00014,29.77497]
[1776959847276,35.6,78338.5,0.98,-0.37473,0.00014,29.77497]
[1776959847602,35.6,78337.88,0.98,-0.37481,0.00014,29.77687]
[1776959848782,35.6,78336.68,0.98,-0.37498,0.00014,29.78051]
[1776959849639,35.6,78337.34,0.98,-0.37489,0.00014,29.77855]
[1776959854652,35.6,78339.27,0.98,-0.37462,0.00014,29.7698]
[1776959854769,35.6,78339.27,0.98,-0.37462,0.00014,29.7698]
[1776959855659,35.6,78339.15,0.98,-0.37464,0.00014,29.77019]
[1776959858940,35.6,78338.89,0.98,-0.37468,0.00014,29.77107]
[1776959859153,35.6,78338.89,0.98,-0.37468,0.00014,29.77107]
[1776959859687,35.6,78342.28,0.98,-0.37422,0.00014,29.76084]
[1776959860908,35.61,78345.05,0.98,-0.37385,0.00014,29.75246]
[1776959860968,35.61,78341.55,0.98,-0.37432,0.00014,29.76313]
[1776959862962,35.61,78341.55,0.98,-0.37432,0.00014,29.76313]
[1776959863050,35.61,78340.5,0.98,-0.37447,0.00014,29.76639]
[1776959864436,35.61,78340.5,0.98,-0.37447,0.00014,29.76639]
[1776959864496,35.61,78340.5,0.98,-0.37447,0.00014,29.76639]
[1776959864639,35.61,78339.88,0.98,-0.37455,0.00014,29.7683]
[1776959865227,35.61,78339.88,0.98,-0.37455,0.00014,29.7683]
[1776959865402,35.61,78339.88,0.98,-0.37455,0.00014,29.7683]
[1776959865575,35.61,78339.88,0.98,-0.37455,0.00014,29.7683]
[1776959865636,35.61,78334.97,0.98,-0.37522,0.00014,29.78314]
[1776959866388,35.61,78312.52,0.98,-0.37827,0.00014,29.84981]
[1776959867119,35.61,78312.52,0.98,-0.37827,0.00014,29.84981]
[1776959867138,35.61,78312.52,0.98,-0.37827,0.00014,29.84981]
[1776959867205,35.61,78307.24,0.98,-0.37899,0.00014,29.86521]
[1776959869020,35.61,78307.24,0.98,-0.37899,0.00014,29.86521]
[1776959869095,35.61,78308.99,0.98,-0.37875,0.00014,29.86005]
[1776959874728,35.61,78309.35,0.98,-0.37869,0.00014,29.85888]
[1776959876578,35.6,78318.83,0.98,-0.3774,0.00014,29.83097]
[1776959878941,35.6,78327.51,0.98,-0.37622,0.00014,29.8052]
[1776959881834,35.6,78326.18,0.98,-0.3764,0.00014,29.80917]
[1776959882638,35.6,78330.8,0.98,-0.37578,0.00014,29.79538]
[1776959887648,35.6,78329.55,0.98,-0.37595,0.00014,29.79915]
[1776959888482,35.6,78331.84,0.98,-0.37564,0.00014,29.79231]
[1776959888689,35.6,78334.33,0.98,-0.3753,0.00014,29.78485]
[1776959889012,35.6,78343.83,0.98,-0.37401,0.00014,29.75614]
[1776959890667,35.6,78343.83,0.98,-0.37401,0.00014,29.75614]
[1776959891319,35.61,78352.51,0.98,-0.37284,0.00014,29.72971]
[1776959894992,35.61,78352.27,0.98,-0.37287,0.00014,29.73048]
[1776959895520,35.61,78352.27,0.98,-0.37287,0.00014,29.73048]
[1776959895709,35.61,78354.23,0.98,-0.37261,0.00014,29.72451]
[1776959900981,35.61,78362.25,0.98,-0.37153,0.00014,29.69996]
[1776959904405,35.61,78368.77,0.98,-0.37066,0.00014,29.67976]
[1776959904506,35.61,78367.72,0.98,-0.3708,0.00014,29.68302]
[1776959907836,35.61,78370.83,0.98,-0.37038,0.00014,29.67328]
[1776959908029,35.61,78372.12,0.98,-0.3702,0.00013,29.66924]
[1776959909201,35.61,78380.43,0.98,-0.36908,0.00013,29.64295]
[1776959910111,35.61,78380.43,0.98,-0.36908,0.00013,29.64295]
[1776959910128,35.61,78380.43,0.98,-0.36908,0.00013,29.64295]
[1776959910152,35.61,78380.65,0.98,-0.36904,0.00013,29.64215]
[1776959912310,35.61,78388.72,0.98,-0.36794,0.00013,29.61322]
[1776959915352,35.6,78387.15,0.98,-0.36814,0.00013,29.61806]
[1776959915371,35.6,78387.15,0.98,-0.36814,0.00013,29.61806]
[1776959915451,35.6,78381.66,0.98,-0.36888,0.00013,29.63543]
[1776959921484,35.6,78384.42,0.98,-0.36849,0.00013,29.62625]
[1776959927162,35.59,78384.43,0.98,-0.36847,0.00013,29.62568]
[1776959931749,35.59,78379.94,0.98,-0.36907,0.00013,29.63986]
[1776959932036,35.59,78381.61,0.98,-0.36885,0.00013,29.63458]
[1776959932198,35.59,78381.55,0.98,-0.36886,0.00013,29.63477]
[1776959937233,35.59,78383.45,0.98,-0.3686,0.00013,29.62879]
[1776959938169,35.59,78383.45,0.98,-0.3686,0.00013,29.62879]
[1776959938260,35.59,78385.31,0.98,-0.36835,0.00013,29.62288]
[1776959943435,35.59,78391.63,0.98,-0.3675,0.00013,29.60273]
[1776959949437,35.59,78386.39,0.98,-0.36821,0.00013,29.61961]
[1776959952322,35.59,78384.11,0.98,-0.36852,0.00013,29.62689]
[1776959952421,35.59,78384.11,0.98,-0.36852,0.00013,29.62689]
[1776959952657,35.59,78370.86,0.98,-0.37031,0.00014,29.66872]
[1776959954636,35.59,78371.24,0.98,-0.37026,0.00014,29.66753]
[1776959956170,35.59,78367.94,0.98,-0.3707,0.00014,29.6778]
[1776959957872,35.59,78376.71,0.98,-0.36951,0.00013,29.65022]
[1776959961498,35.59,78384.24,0.98,-0.3685,0.00013,29.62636]
[1776959968452,35.59,78383.55,0.98,-0.36859,0.00013,29.6286]
[1776959971331,35.59,78379.61,0.98,-0.36912,0.00013,29.64109]
[1776959971345,35.59,78379.61,0.98,-0.36912,0.00013,29.64109]
[1776959971451,35.59,78379.61,0.98,-0.36912,0.00013,29.64109]
[1776959972759,35.59,78376.69,0.98,-0.36951,0.00013,29.64722]
[1776959973485,35.59,78372.78,0.98,-0.37003,0.00014,29.65951]
[1776959978520,35.59,78373.0,0.98,-0.37,0.00014,29.65873]
[1776959983557,35.59,78372.72,0.98,-0.37004,0.00014,29.65954]
[1776959984980,35.59,78375.02,0.98,-0.36973,0.00014,29.65229]
[1776959985569,35.59,78375.93,0.98,-0.3696,0.00014,29.64942]
[1776959990604,35.59,78375.27,0.98,-0.36969,0.00014,29.65148]
[1776959995639,35.59,78374.01,0.98,-0.36986,0.00014,29.65543]
[1776959999379,35.59,78375.62,0.98,-0.36964,0.00014,29.65036]
[1776959999788,35.59,78373.48,0.98,-0.36993,0.00014,29.6571]
[1776960001606,35.59,78372.97,0.98,-0.37,0.00014,29.65872]
[1776960001656,35.59,78372.97,0.98,-0.37,0.00014,29.65872]
[1776960001767,35.59,78383.37,0.98,-0.3686,0.00013,29.62588]
[1776960002064,35.59,78383.37,0.98,-0.3686,0.00013,29.62588]
[1776960002736,35.59,78382.8,0.98,-0.36868,0.00013,29.62769]
[1776960003751,35.59,78386.48,0.98,-0.36818,0.00013,29.61588]
[1776960005514,35.59,78386.33,0.98,-0.3682,0.00013,29.61637]
[1776960005581,35.59,78386.33,0.98,-0.3682,0.00013,29.61637]
[1776960005772,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006517,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006624,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006674,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006793,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006806,35.59,78384.59,0.98,-0.36843,0.00013,29.62191]
[1776960006815,35.59,78389.89,0.98,-0.36772,0.00013,29.60499]
[1776960007671,35.59,78389.89,0.98,-0.36772,0.00013,29.60499]
[1776960007705,35.59,78389.89,0.98,-0.36772,0.00013,29.60499]
[1776960007729,35.59,78389.89,0.98,-0.36772,0.00013,29.60499]
[1776960007784,35.59,78390.19,0.98,-0.36768,0.00013,29.60403]
[1776960009574,35.59,78393.61,0.98,-0.36721,0.00013,29.593]
[1776960009587,35.59,78393.61,0.98,-0.36721,0.00013,29.593]
[1776960009785,35.59,78391.68,0.98,-0.36747,0.00013,29.59913]
[1776960010447,35.59,78391.68,0.98,-0.36747,0.00013,29.59913]
[1776960011225,35.59,78390.39,0.98,-0.36764,0.00013,29.6032]
[1776960012051,35.59,78389.99,0.98,-0.36769,0.00013,29.60441]
[1776960013583,35.58,78393.13,0.98,-0.36727,0.00013,29.59427]
[1776960013814,35.58,78392.61,0.98,-0.36733,0.00013,29.59588]
[1776960014080,35.58,78392.61,0.98,-0.36733,0.00013,29.59588]
[1776960014852,35.58,78392.61,0.98,-0.36733,0.00013,29.59588]
[1776960014854,35.58,78396.66,0.98,-0.36679,0.00013,29.58279]
[1776960015414,35.58,78396.66,0.98,-0.36679,0.00013,29.58279]
[1776960015425,35.58,78396.66,0.98,-0.36679,0.00013,29.58279]
[1776960015566,35.58,78396.66,0.98,-0.36679,0.00013,29.58279]
[1776960015649,35.58,78396.66,0.98,-0.36679,0.00013,29.58279]
[1776960015835,35.58,78399.8,0.98,-0.36636,0.00013,29.57254]
[1776960016841,35.58,78409.48,0.98,-0.36506,0.00013,29.54107]
[1776960018413,35.58,78410.96,0.98,-0.36486,0.00013,29.5362]
[1776960018543,35.58,78410.96,0.98,-0.36486,0.00013,29.5362]
[1776960018880,35.58,78417.65,0.98,-0.36396,0.00013,29.51421]
[1776960019709,35.58,78417.65,0.98,-0.36396,0.00013,29.51421]
[1776960019718,35.58,78417.65,0.98,-0.36396,0.00013,29.51421]
[1776960019869,35.58,78407.51,0.98,-0.36532,0.00013,29.54744]
[1776960021270,35.58,78404.11,0.98,-0.36578,0.00013,29.55847]
[1776960021796,35.58,78404.11,0.98,-0.36578,0.00013,29.55847]
[1776960021879,35.58,78405.18,0.98,-0.36563,0.00013,29.55495]
[1776960022161,35.58,78405.18,0.98,-0.36563,0.00013,29.55495]
[1776960023797,35.58,78409.35,0.98,-0.36507,0.00013,29.54131]
[1776960023896,35.58,78409.24,0.98,-0.36508,0.00013,29.54164]
[1776960027909,35.58,78412.93,0.98,-0.36458,0.00013,29.52945]
[1776960028751,35.58,78419.61,0.98,-0.36368,0.00013,29.50744]
[1776960029572,35.58,78422.43,0.98,-0.3633,0.00013,29.4981]
[1776960029742,35.58,78422.43,0.98,-0.3633,0.00013,29.4981]
[1776960029755,35.58,78422.43,0.98,-0.3633,0.00013,29.4981]
[1776960029797,35.58,78422.43,0.98,-0.3633,0.00013,29.4981]
[1776960029803,35.58,78422.43,0.98,-0.3633,0.00013,29.4981]
[1776960029935,35.58,78421.2,0.98,-0.36347,0.00013,29.50216]
[1776960031334,35.58,78423.29,0.98,-0.36319,0.00013,29.49522]
[1776960032280,35.58,78420.26,0.98,-0.36358,0.00013,29.50214]
[1776960032294,35.58,78420.26,0.98,-0.36358,0.00013,29.50214]
[1776960032957,35.58,78412.56,0.98,-0.36462,0.00013,29.52748]
[1776960035982,35.58,78396.31,0.98,-0.3668,0.00013,29.5802]
[1776960039838,35.57,78395.75,0.98,-0.36687,0.00013,29.58186]
[1776960039924,35.57,78396.71,0.98,-0.36674,0.00013,29.57863]
[1776960040075,35.57,78396.71,0.98,-0.36674,0.00013,29.57863]
[1776960040781,35.57,78396.71,0.98,-0.36674,0.00013,29.57863]
[1776960041759,35.57,78380.95,0.98,-0.36886,0.00013,29.62901]
[1776960042133,35.57,78380.95,0.98,-0.36886,0.00013,29.62901]
[1776960042798,35.57,78378.38,0.98,-0.36921,0.00014,29.63716]
[1776960044153,35.57,78381.93,0.98,-0.36873,0.00013,29.62591]
[1776960044748,35.57,78381.93,0.98,-0.36873,0.00013,29.62591]
[1776960044837,35.57,78380.43,0.98,-0.36893,0.00013,29.63068]
[1776960046195,35.57,78379.97,0.98,-0.36899,0.00014,29.63215]
[1776960046290,35.57,78379.56,0.98,-0.36905,0.00014,29.63345]
[1776960052383,35.57,78377.71,0.98,-0.3693,0.00014,29.63931]
[1776960058144,35.57,78376.85,0.98,-0.36941,0.00014,29.64202]
[1776960061791,35.57,78391.15,0.98,-0.36748,0.00013,29.59651]
[1776960062547,35.57,78391.15,0.98,-0.36748,0.00013,29.59651]
[1776960062620,35.57,78394.53,0.98,-0.36703,0.00013,29.58557]
[1776960065428,35.57,78384.66,0.98,-0.36835,0.00013,29.61694]
[1776960070579,35.57,78390.61,0.98,-0.36753,0.00013,29.59764]
[1776960070710,35.57,78390.61,0.98,-0.36753,0.00013,29.59764]
[1776960070785,35.56,78386.3,0.98,-0.36811,0.00013,29.61126]
[1776960072486,35.56,78387.89,0.98,-0.36789,0.00013,29.60609]
[1776960072889,35.56,78387.89,0.98,-0.36789,0.00013,29.60609]
[1776960072992,35.56,78383.41,0.98,-0.36849,0.00013,29.62029]
[1776960074797,35.56,78383.41,0.98,-0.36849,0.00013,29.62029]
[1776960074862,35.56,78374.83,0.98,-0.36965,0.00014,29.64735]
[1776960075338,35.56,78374.83,0.98,-0.36965,0.00014,29.64735]
[1776960076324,35.56,78374.71,0.98,-0.36966,0.00014,29.64766]
[1776960076830,35.56,78374.71,0.98,-0.36966,0.00014,29.64766]
[1776960076914,35.56,78369.95,0.98,-0.3703,0.00014,29.66256]
[1776960081345,35.55,78368.98,0.98,-0.37042,0.00014,29.66528]
[1776960081733,35.55,78368.98,0.98,-0.37042,0.00014,29.66528]
[1776960081953,35.55,78366.33,0.98,-0.37077,0.00014,29.67349]
[1776960082802,35.55,78366.33,0.98,-0.37077,0.00014,29.67349]
[1776960082831,35.55,78366.33,0.98,-0.37077,0.00014,29.67349]
[1776960085191,35.55,78356.5,0.98,-0.3721,0.00014,29.704]
[1776960085693,35.55,78356.5,0.98,-0.3721,0.00014,29.704]
[1776960086025,35.55,78360.66,0.98,-0.37154,0.00014,29.69101]
[1776960086121,35.55,78360.66,0.98,-0.37154,0.00014,29.69101]
[1776960086173,35.55,78360.66,0.98,-0.37154,0.00014,29.69101]
[1776960086763,35.55,78376.9,0.98,-0.36934,0.00014,29.64002]
[1776960087142,35.55,78376.9,0.98,-0.36934,0.00014,29.64002]
[1776960087257,35.55,78376.9,0.98,-0.36934,0.00014,29.64002]
[1776960087359,35.55,78379.12,0.98,-0.36904,0.00014,29.63299]
[1776960088129,35.55,78379.12,0.98,-0.36904,0.00014,29.63299]
[1776960088355,35.55,78378.79,0.98,-0.36908,0.00014,29.63395]
[1776960089143,35.55,78378.79,0.98,-0.36908,0.00014,29.63395]
[1776960089213,35.55,78378.79,0.98,-0.36908,0.00014,29.63395]
[1776960089239,35.55,78378.79,0.98,-0.36908,0.00014,29.63395]
[1776960089934,35.55,78383.73,0.98,-0.3684,0.00014,29.61811]
[1776960090734,35.55,78383.73,0.98,-0.3684,0.00014,29.61811]
[1776960090835,35.55,78384.16,0.98,-0.36834,0.00014,29.61667]
[1776960091210,35.55,78384.16,0.98,-0.36834,0.00014,29.61667]
[1776960091626,35.55,78384.11,0.98,-0.36834,0.00014,29.61367]
[1776960093395,35.54,78393.1,0.98,-0.36712,0.00013,29.58474]
[1776960095204,35.54,78393.78,0.98,-0.36703,0.00013,29.58247]
[1776960095268,35.54,78393.78,0.98,-0.36703,0.00013,29.58247]
[1776960095418,35.54,78393.78,0.98,-0.36703,0.00013,29.58247]
[1776960096808,35.54,78387.37,0.98,-0.36789,0.00013,29.60298]
[1776960096970,35.54,78387.37,0.98,-0.36789,0.00013,29.60298]
[1776960097241,35.54,78385.26,0.98,-0.36817,0.00014,29.60965]
[1776960097746,35.54,78383.79,0.98,-0.36836,0.00014,29.61425]
[1776960098533,35.54,78391.87,0.98,-0.36727,0.00013,29.58828]
[1776960099387,35.54,78391.87,0.98,-0.36727,0.00013,29.58828]
[1776960099673,35.54,78403.77,0.98,-0.36566,0.00013,29.54968]
[1776960100413,35.54,78403.77,0.98,-0.36566,0.00013,29.54968]
[1776960100575,35.54,78403.77,0.98,-0.36566,0.00013,29.54968]
[1776960100616,35.54,78403.77,0.98,-0.36566,0.00013,29.54968]
[1776960101295,35.54,78411.75,0.98,-0.36459,0.00013,29.52353]
[1776960101902,35.54,78412.8,0.98,-0.36444,0.00013,29.52004]
[1776960102232,35.54,78412.8,0.98,-0.36444,0.00013,29.52004]
[1776960102647,35.54,78411.89,0.98,-0.36457,0.00013,29.523]
[1776960105171,35.54,78411.51,0.98,-0.36461,0.00013,29.52419]
[1776960105474,35.54,78410.78,0.98,-0.36471,0.00013,29.52655]
[1776960107394,35.54,78409.51,0.98,-0.36488,0.00013,29.53068]
[1776960108472,35.54,78409.19,0.98,-0.36492,0.00013,29.5317]
[1776960109576,35.53,78421.68,0.98,-0.36324,0.00013,29.49045]
[1776960110827,35.53,78421.68,0.98,-0.36324,0.00013,29.49045]
[1776960110888,35.53,78419.47,0.98,-0.36354,0.00013,29.49777]
[1776960112025,35.53,78419.47,0.98,-0.36354,0.00013,29.49777]
[1776960112802,35.53,78416.23,0.98,-0.36397,0.00013,29.50844]
[1776960118427,35.53,78413.51,0.98,-0.36433,0.00013,29.5173]
[1776960122663,35.53,78402.75,0.98,-0.36578,0.00013,29.55244]
[1776960124450,35.53,78405.33,0.98,-0.36543,0.00013,29.544]
[1776960124615,35.53,78405.33,0.98,-0.36543,0.00013,29.54395]
[1776960125792,35.53,78405.33,0.98,-0.36543,0.00013,29.54395]
[1776960125994,35.53,78418.2,0.98,-0.3637,0.00013,29.50162]
[1776960126197,35.53,78418.2,0.98,-0.3637,0.00013,29.50162]
[1776960126272,35.53,78418.2,0.98,-0.3637,0.00013,29.50162]
[1776960126593,35.53,78418.2,0.98,-0.3637,0.00013,29.50162]
[1776960126667,35.53,78432.14,0.98,-0.36182,0.00013,29.45516]
[1776960128693,35.53,78431.89,0.98,-0.36185,0.00013,29.45599]
[1776960128745,35.53,78427.23,0.98,-0.36248,0.00013,29.47159]
[1776960133788,35.53,78419.71,0.98,-0.36349,0.00013,29.49662]
[1776960137864,35.53,78416.22,0.98,-0.36396,0.00013,29.50812]
[1776960138089,35.53,78416.22,0.98,-0.36396,0.00013,29.50812]
[1776960137965,35.53,78415.15,0.98,-0.3641,0.00013,29.51163]
[1776960138899,35.53,78415.15,0.98,-0.3641,0.00013,29.51163]
[1776960138921,35.53,78432.26,0.98,-0.3618,0.00013,29.4547]
[1776960139113,35.53,78432.26,0.98,-0.3618,0.00013,29.4547]
[1776960139131,35.53,78432.26,0.98,-0.3618,0.00013,29.4547]
[1776960139721,35.53,78432.69,0.98,-0.36174,0.00013,29.45323]
[1776960140482,35.53,78432.69,0.98,-0.36174,0.00013,29.45323]
[1776960140799,35.53,78437.0,0.98,-0.36117,0.00013,29.43875]
[1776960141289,35.53,78437.0,0.98,-0.36117,0.00013,29.43875]
[1776960141298,35.53,78437.0,0.98,-0.36117,0.00013,29.43875]
[1776960141833,35.53,78437.0,0.98,-0.36117,0.00013,29.43875]
[1776960141945,35.53,78437.72,0.98,-0.36107,0.00013,29.43634]
[1776960147775,35.53,78438.16,0.98,-0.36102,0.00013,29.43496]
[1776960152854,35.53,78434.02,0.98,-0.36156,0.00013,29.44588]
[1776960156258,35.53,78437.22,0.98,-0.36114,0.00013,29.43516]
[1776960156840,35.53,78438.57,0.98,-0.36095,0.00013,29.43062]
[1776960160939,35.53,78450.26,0.98,-0.35939,0.00013,29.39102]
[1776960165004,35.54,78439.18,0.98,-0.36088,0.00013,29.4288]
[1776960168285,35.54,78440.72,0.98,-0.36068,0.00013,29.42364]
[1776960170480,35.54,78437.2,0.98,-0.36115,0.00013,29.43556]
[1776960171042,35.54,78437.45,0.98,-0.36112,0.00013,29.43473]
[1776960176982,35.54,78439.49,0.98,-0.36084,0.00013,29.42788]
[1776960180001,35.54,78447.8,0.98,-0.35973,0.00013,29.39974]
[1776960181950,35.54,78442.65,0.98,-0.36042,0.00013,29.41726]
[1776960182079,35.54,78422.55,0.98,-0.36312,0.00013,29.48472]
[1776960182732,35.54,78422.55,0.98,-0.36312,0.00013,29.48472]
[1776960182787,35.54,78422.55,0.98,-0.36312,0.00013,29.48472]
[1776960182836,35.54,78422.55,0.98,-0.36312,0.00013,29.48472]
[1776960183028,35.54,78418.04,0.98,-0.36373,0.00013,29.49968]
[1776960184033,35.54,78418.16,0.98,-0.36371,0.00013,29.49925]
[1776960184765,35.54,78418.16,0.98,-0.36371,0.00013,29.49925]
[1776960184784,35.54,78418.16,0.98,-0.36371,0.00013,29.49925]
[1776960185039,35.54,78418.46,0.98,-0.36367,0.00013,29.49822]
[1776960185557,35.54,78418.46,0.98,-0.36367,0.00013,29.49822]
[1776960187111,35.54,78418.74,0.98,-0.36363,0.00013,29.49725]
[1776960188813,35.54,78414.5,0.98,-0.3642,0.00013,29.51116]
[1776960189133,35.54,78413.51,0.98,-0.36433,0.00013,29.51438]
[1776960190072,35.53,78413.51,0.98,-0.36433,0.00013,29.51433]
[1776960190873,35.53,78413.51,0.98,-0.36433,0.00013,29.51433]
[1776960191079,35.53,78410.23,0.98,-0.36477,0.00013,29.52506]
[1776960196128,35.53,78400.68,0.98,-0.36604,0.00013,29.55592]
[1776960199141,35.53,78392.43,0.98,-0.36715,0.00013,29.58236]
[1776960204174,35.52,78389.59,0.98,-0.36751,0.00014,29.59103]
[1776960209210,35.52,78388.26,0.98,-0.36767,0.00014,29.59484]
[1776960214245,35.51,78393.8,0.98,-0.3669,0.00013,29.57348]
[1776960219280,35.51,78397.82,0.98,-0.36634,0.00013,29.56007]
[1776960224305,35.5,78396.02,0.98,-0.36657,0.00013,29.56558]
[1776960225390,35.5,78400.4,0.98,-0.36597,0.00013,29.55121]
[1776960225437,35.5,78406.23,0.98,-0.36519,0.00013,29.53219]
[1776960226437,35.5,78406.23,0.98,-0.36519,0.00013,29.53219]
[1776960227356,35.5,78405.43,0.98,-0.36529,0.00013,29.53473]
[1776960228028,35.5,78407.28,0.98,-0.36504,0.00013,29.52855]
[1776960229423,35.5,78407.28,0.98,-0.36504,0.00013,29.52855]
[1776960229524,35.5,78406.01,0.98,-0.36521,0.00013,29.53266]
[1776960235394,35.49,78400.75,0.98,-0.3659,0.00013,29.54945]
[1776960238627,35.49,78398.72,0.98,-0.36617,0.00013,29.55585]
[1776960239249,35.49,78398.44,0.98,-0.36621,0.00013,29.55676]
[1776960239727,35.49,78398.44,0.98,-0.36621,0.00013,29.55676]
[1776960239825,35.49,78398.44,0.98,-0.36621,0.00013,29.55676]
[1776960244427,35.49,78405.35,0.98,-0.36526,0.00013,29.5339]
[1776960244451,35.49,78405.35,0.98,-0.36526,0.00013,29.5339]
[1776960245377,35.49,78407.66,0.98,-0.36495,0.00013,29.52628]
[1776960245716,35.49,78407.66,0.98,-0.36495,0.00013,29.52628]
[1776960247742,35.49,78400.3,0.98,-0.36594,0.00013,29.55016]
[1776960247790,35.49,78400.3,0.98,-0.36594,0.00013,29.55016]
[1776960247969,35.49,78400.3,0.98,-0.36594,0.00013,29.55016]
[1776960248070,35.49,78396.88,0.98,-0.3664,0.00014,29.56121]
[1776960249231,35.49,78396.88,0.98,-0.3664,0.00014,29.56121]
[1776960249356,35.49,78396.88,0.98,-0.3664,0.00014,29.56121]
[1776960249368,35.49,78396.88,0.98,-0.3664,0.00014,29.56121]
[1776960249594,35.48,78406.99,0.98,-0.36503,0.00013,29.52817]
[1776960255564,35.48,78400.6,0.98,-0.36588,0.00013,29.54882]
[1776960261290,35.48,78397.39,0.98,-0.3663,0.00014,29.55891]
[1776960267617,35.47,78399.85,0.98,-0.36596,0.00014,29.55054]
[1776960271592,35.47,78395.64,0.98,-0.36651,0.00014,29.56091]
[1776960271990,35.47,78395.64,0.98,-0.36651,0.00014,29.56091]
[1776960272321,35.47,78389.96,0.98,-0.36727,0.00014,29.57921]
[1776960272990,35.47,78375.27,0.98,-0.36926,0.00014,29.62613]
[1776960274213,35.47,78375.27,0.98,-0.36926,0.00014,29.62613]
[1776960274760,35.47,78368.36,0.98,-0.37019,0.00014,29.64787]
[1776960275475,35.47,78368.36,0.98,-0.37019,0.00014,29.64787]
[1776960275532,35.47,78368.36,0.98,-0.37019,0.00014,29.64787]
[1776960275967,35.47,78368.36,0.98,-0.37019,0.00014,29.64787]
[1776960276070,35.47,78365.91,0.98,-0.37052,0.00014,29.65538]
[1776960276514,35.47,78365.91,0.98,-0.37052,0.00014,29.65538]
[1776960278236,35.47,78365.91,0.98,-0.37052,0.00014,29.65538]
[1776960278695,35.46,78362.85,0.98,-0.37092,0.00014,29.66478]
[1776960280266,35.46,78363.36,0.98,-0.37085,0.00014,29.66308]
[1776960280708,35.46,78357.64,0.98,-0.37162,0.00014,29.68085]
[1776960282007,35.46,78357.64,0.98,-0.37162,0.00014,29.68085]
[1776960282108,35.46,78356.06,0.98,-0.37183,0.00014,29.68562]
[1776960282329,35.46,78356.06,0.98,-0.37183,0.00014,29.68562]
[1776960283046,35.46,78356.06,0.98,-0.37183,0.00014,29.68562]
[1776960283055,35.46,78356.06,0.98,-0.37183,0.00014,29.68562]
[1776960283071,35.46,78354.49,0.98,-0.37204,0.00014,29.69042]
[1776960284332,35.46,78351.55,0.98,-0.37244,0.00014,29.69945]
[1776960284790,35.46,78351.55,0.98,-0.37244,0.00014,29.69945]
[1776960284794,35.46,78351.46,0.98,-0.37245,0.00014,29.69964]
[1776960286364,35.46,78351.24,0.98,-0.37248,0.00014,29.70032]
[1776960286755,35.46,78350.89,0.98,-0.37252,0.00014,29.70132]
[1776960291721,35.45,78358.75,0.98,-0.37144,0.00014,29.67647]
[1776960291861,35.45,78358.75,0.98,-0.37144,0.00014,29.67647]
[1776960292152,35.45,78356.12,0.98,-0.37179,0.00014,29.68465]
[1776960292380,35.45,78356.12,0.98,-0.37179,0.00014,29.68465]
[1776960293199,35.45,78346.27,0.98,-0.37313,0.00014,29.71504]
[1776960293696,35.45,78346.27,0.98,-0.37313,0.00014,29.71504]
[1776960294469,35.45,78340.6,0.98,-0.3739,0.00014,29.73234]
[1776960294530,35.45,78340.6,0.98,-0.3739,0.00014,29.73234]
[1776960294641,35.45,78340.6,0.98,-0.3739,0.00014,29.73234]
[1776960294688,35.45,78340.6,0.98,-0.3739,0.00014,29.73234]
[1776960295067,35.45,78340.6,0.98,-0.3739,0.00014,29.73234]
[1776960295126,35.45,78331.78,0.98,-0.3751,0.00014,29.75913]
[1776960296071,35.45,78331.78,0.98,-0.3751,0.00014,29.75913]
[1776960296087,35.45,78331.78,0.98,-0.3751,0.00014,29.75913]
[1776960296091,35.45,78331.78,0.98,-0.3751,0.00014,29.75913]
[1776960296158,35.45,78323.64,0.98,-0.37621,0.00014,29.7837]
[1776960297166,35.45,78323.64,0.98,-0.37621,0.00014,29.7837]
[1776960297250,35.45,78323.47,0.98,-0.37624,0.00014,29.78424]
[1776960297827,35.45,78323.47,0.98,-0.37624,0.00014,29.78424]
[1776960297977,35.45,78323.47,0.98,-0.37624,0.00014,29.78424]
[1776960298607,35.45,78321.43,0.98,-0.37651,0.00014,29.79036]
[1776960298836,35.45,78321.85,0.98,-0.37646,0.00014,29.78912]
[1776960303912,35.45,78324.07,0.98,-0.37616,0.00014,29.7825]
[1776960304174,35.45,78324.07,0.98,-0.37616,0.00014,29.7825]
[1776960304697,35.45,78323.02,0.98,-0.3763,0.00014,29.78565]
[1776960305046,35.45,78323.02,0.98,-0.3763,0.00014,29.78565]
[1776960305148,35.45,78315.23,0.98,-0.37736,0.00014,29.80888]
[1776960306818,35.45,78315.76,0.98,-0.37729,0.00014,29.80731]
[1776960307217,35.45,78324.82,0.98,-0.37605,0.00014,29.78025]
[1776960307878,35.45,78324.82,0.98,-0.37605,0.00014,29.78025]
[1776960308769,35.45,78331.31,0.98,-0.37517,0.00014,29.7607]
[1776960309735,35.45,78338.33,0.98,-0.37421,0.00014,29.73939]
[1776960312020,35.45,78347.03,0.98,-0.37302,0.00014,29.71266]
[1776960312829,35.45,78347.03,0.98,-0.37302,0.00014,29.71266]
[1776960313033,35.45,78347.03,0.98,-0.37302,0.00014,29.71266]
[1776960313155,35.45,78347.03,0.98,-0.37302,0.00014,29.71266]
[1776960313178,35.45,78347.77,0.98,-0.37292,0.00014,29.71039]
[1776960314743,35.45,78347.77,0.98,-0.37292,0.00014,29.71034]
[1776960315380,35.45,78355.36,0.98,-0.37189,0.00014,29.6868]
[1776960316968,35.45,78355.36,0.98,-0.37188,0.00014,29.68669]
[1776960317235,35.45,78355.36,0.98,-0.37188,0.00014,29.68669]
[1776960317032,35.44,78359.56,0.98,-0.37131,0.00014,29.6735]
[1776960321016,35.44,78356.41,0.98,-0.37173,0.00014,29.68305]
[1776960321028,35.44,78356.41,0.98,-0.37173,0.00014,29.68305]
[1776960321066,35.44,78356.41,0.98,-0.37173,0.00014,29.68305]
[1776960321093,35.44,78355.98,0.98,-0.37178,0.00014,29.68429]
[1776960323238,35.44,78350.79,0.98,-0.37248,0.00014,29.70029]
[1776960323603,35.44,78346.97,0.98,-0.373,0.00014,29.71206]
[1776960324209,35.44,78343.22,0.98,-0.37351,0.00014,29.72355]
[1776960325068,35.44,78343.22,0.98,-0.37351,0.00014,29.72355]
[1776960325075,35.44,78345.76,0.98,-0.37316,0.00014,29.7157]
[1776960328269,35.43,78355.74,0.98,-0.3718,0.00014,29.68464]
[1776960329995,35.43,78355.74,0.98,-0.3718,0.00014,29.68458]
[1776960331222,35.43,78361.46,0.98,-0.37102,0.00014,29.66663]
[1776960331302,35.43,78372.44,0.98,-0.36951,0.00014,29.62885]
[1776960331618,35.43,78372.44,0.98,-0.36951,0.00014,29.62885]
[1776960331645,35.43,78372.44,0.98,-0.36951,0.00014,29.62885]
[1776960332159,35.43,78378.83,0.98,-0.36864,0.00014,29.60844]
[1776960333237,35.43,78378.83,0.98,-0.36864,0.00014,29.60844]
[1776960334839,35.43,78385.29,0.98,-0.36776,0.00014,29.58756]
[1776960335357,35.43,78385.29,0.98,-0.36776,0.00014,29.58748]
[1776960336095,35.43,78387.07,0.98,-0.36751,0.00014,29.58169]
[1776960338015,35.43,78386.31,0.98,-0.36761,0.00014,29.58407]
[1776960339023,35.43,78392.01,0.98,-0.36684,0.00014,29.5656]
[1776960339120,35.42,78392.01,0.98,-0.36684,0.00014,29.56554]
[1776960339369,35.42,78392.01,0.98,-0.36684,0.00014,29.56554]
[1776960339418,35.42,78392.01,0.98,-0.36684,0.00014,29.56554]
[1776960340296,35.42,78402.7,0.98,-0.36539,0.00014,29.53067]
[1776960340756,35.42,78402.7,0.98,-0.36539,0.00014,29.53067]
[1776960340910,35.42,78402.7,0.98,-0.36539,0.00014,29.53067]
[1776960341886,35.42,78402.7,0.98,-0.36539,0.00014,29.53063]
[1776960341938,35.42,78402.7,0.98,-0.36539,0.00014,29.53063]
[1776960343405,35.42,78408.12,0.98,-0.36465,0.00014,29.51278]
[1776960344154,35.42,78406.98,0.98,-0.36481,0.00014,29.51652]
[1776960349189,35.42,78411.54,0.98,-0.36419,0.00013,29.50139]
[1776960353281,35.42,78407.75,0.98,-0.3647,0.00014,29.51387]
[1776960353292,35.42,78407.75,0.98,-0.3647,0.00014,29.51387]
[1776960353296,35.42,78408.17,0.98,-0.36464,0.00014,29.51247]
[1776960358254,35.42,78420.29,0.98,-0.363,0.00013,29.47223]
[1776960361322,35.42,78406.3,0.98,-0.36489,0.00014,29.51858]
[1776960361663,35.42,78406.3,0.98,-0.36489,0.00014,29.51858]
[1776960362282,35.42,78406.25,0.98,-0.3649,0.00014,29.51874]
[1776960365872,35.42,78411.06,0.98,-0.36425,0.00014,29.50286]
[1776960365965,35.42,78411.06,0.98,-0.36425,0.00014,29.50286]
[1776960366032,35.42,78411.06,0.98,-0.36425,0.00014,29.50286]
[1776960366311,35.42,78411.76,0.98,-0.36415,0.00013,29.50054]
[1776960367317,35.42,78419.93,0.98,-0.36305,0.00013,29.4734]
[1776960367774,35.42,78419.93,0.98,-0.36305,0.00013,29.4734]
[1776960368331,35.42,78423.79,0.98,-0.36253,0.00013,29.46052]
[1776960372352,35.42,78413.86,0.98,-0.36387,0.00013,29.49368]
[1776960377389,35.42,78413.43,0.98,-0.36393,0.00013,29.49516]
[1776960382516,35.42,78420.65,0.98,-0.36296,0.00013,29.47119]
[1776960384387,35.42,78421.44,0.98,-0.36285,0.00013,29.46857]
[1776960385277,35.42,78425.97,0.98,-0.36225,0.00013,29.45346]
[1776960387826,35.42,78431.52,0.98,-0.3615,0.00013,29.43489]
[1776960387925,35.43,78431.63,0.98,-0.36149,0.00013,29.43457]
[1776960394171,35.43,78428.5,0.98,-0.36191,0.00013,29.44223]
[1776960399215,35.43,78427.86,0.98,-0.36201,0.00013,29.44473]
[1776960399265,35.43,78436.07,0.98,-0.3609,0.00013,29.41709]
[1776960401326,35.43,78436.07,0.98,-0.3609,0.00013,29.41709]
[1776960401295,35.43,78447.4,0.98,-0.35939,0.00013,29.37864]
[1776960401645,35.43,78447.4,0.98,-0.35939,0.00013,29.37864]
[1776960401925,35.43,78447.4,0.98,-0.35939,0.00013,29.37864]
[1776960402327,35.43,78447.4,0.98,-0.35939,0.00013,29.37864]
[1776960402304,35.43,78451.37,0.98,-0.35885,0.00013,29.36502]
[1776960403154,35.43,78451.37,0.98,-0.35885,0.00013,29.36502]
[1776960403250,35.44,78467.5,0.98,-0.3567,0.00013,29.30931]
[1776960404101,35.44,78467.5,0.98,-0.3567,0.00013,29.30931]
[1776960404322,35.43,78470.38,0.98,-0.35631,0.00013,29.2992]
[1776960404543,35.43,78470.38,0.98,-0.35631,0.00013,29.2992]
[1776960404621,35.43,78470.38,0.98,-0.35631,0.00013,29.2992]
[1776960404628,35.43,78470.08,0.98,-0.35635,0.00013,29.30025]
[1776960405656,35.43,78470.08,0.98,-0.35635,0.00013,29.30025]
[1776960406617,35.44,78470.75,0.98,-0.35627,0.00013,29.29813]
[1776960407389,35.44,78470.75,0.98,-0.35627,0.00013,29.29813]
[1776960406818,35.44,78471.07,0.98,-0.35623,0.00013,29.29701]
[1776960408027,35.44,78476.32,0.98,-0.35553,0.00013,29.27885]
[1776960408479,35.44,78476.32,0.98,-0.35553,0.00013,29.27885]
[1776960409247,35.44,78477.65,0.98,-0.35535,0.00013,29.27407]
[1776960409996,35.44,78477.65,0.98,-0.35535,0.00013,29.27407]
[1776960412516,35.44,78478.68,0.98,-0.35521,0.00013,29.27026]
[1776960412525,35.44,78478.68,0.98,-0.35521,0.00013,29.27026]
[1776960412726,35.44,78478.35,0.98,-0.35525,0.00013,29.27134]
[1776960414541,35.44,78481.13,0.98,-0.35488,0.00013,29.26154]
[1776960414650,35.44,78481.13,0.98,-0.35488,0.00013,29.26156]
[1776960418813,35.44,78476.0,0.98,-0.35557,0.00013,29.27972]
[1776960420829,35.44,78483.14,0.98,-0.35461,0.00013,29.25445]
[1776960421324,35.44,78483.14,0.98,-0.35461,0.00013,29.25445]
[1776960421384,35.44,78483.14,0.98,-0.35461,0.00013,29.25445]
[1776960421417,35.44,78483.6,0.98,-0.35455,0.00013,29.25274]
[1776960422748,35.44,78491.01,0.98,-0.35355,0.00013,29.2263]
[1776960422801,35.44,78499.93,0.98,-0.35236,0.00013,29.19433]
[1776960423568,35.44,78499.93,0.98,-0.35236,0.00013,29.19433]
[1776960424769,35.43,78499.93,0.98,-0.35236,0.00013,29.19426]
[1776960425545,35.43,78500.02,0.98,-0.35235,0.00013,29.19386]
[1776960427741,35.43,78490.31,0.98,-0.35364,0.00013,29.22857]
[1776960428785,35.43,78490.31,0.98,-0.35364,0.00013,29.22857]
[1776960428826,35.43,78490.31,0.98,-0.35364,0.00013,29.22857]
[1776960430446,35.43,78479.78,0.98,-0.35505,0.00013,29.26609]
[1776960432214,35.43,78468.3,0.98,-0.35659,0.00013,29.30644]
[1776960433031,35.43,78468.3,0.98,-0.35659,0.00013,29.30644]
[1776960433957,35.43,78469.14,0.98,-0.35647,0.00013,29.3035]
[1776960434483,35.43,78462.93,0.98,-0.35731,0.00013,29.32515]
[1776960434861,35.43,78462.93,0.98,-0.35731,0.00013,29.32515]
[1776960434871,35.43,78462.93,0.98,-0.35731,0.00013,29.32515]
[1776960435306,35.43,78459.03,0.98,-0.35783,0.00013,29.33866]
[1776960438193,35.43,78450.32,0.98,-0.35899,0.00013,29.36865]
[1776960443852,35.43,78451.96,0.98,-0.35877,0.00013,29.36288]
[1776960444485,35.43,78451.96,0.98,-0.35877,0.00013,29.36288]
[1776960445036,35.43,78451.96,0.98,-0.35877,0.00013,29.36288]
[1776960445042,35.43,78451.96,0.98,-0.35877,0.00013,29.36288]
[1776960445050,35.43,78451.96,0.98,-0.35877,0.00013,29.36288]
[1776960445110,35.43,78443.46,0.98,-0.35991,0.00013,29.39195]
[1776960446043,35.43,78443.46,0.98,-0.35991,0.00013,29.39195]
[1776960446145,35.43,78439.09,0.98,-0.3605,0.00013,29.40691]
[1776960451562,35.44,78440.33,0.98,-0.36035,0.00013,29.40306]
[1776960455941,35.44,78451.25,0.98,-0.35888,0.00013,29.36295]
[1776960459330,35.44,78442.53,0.98,-0.36006,0.00013,29.39305]
[1776960464451,35.45,78442.47,0.98,-0.36008,0.00013,29.39357]
[1776960469127,35.45,78447.66,0.98,-0.3594,0.00013,29.37624]
[1776960469185,35.45,78447.66,0.98,-0.3594,0.00013,29.37624]
[1776960469399,35.45,78457.52,0.98,-0.35808,0.00013,29.3424]
[1776960469764,35.45,78457.52,0.98,-0.35808,0.00013,29.3424]
[1776960471135,35.45,78457.52,0.98,-0.35808,0.00013,29.34248]
[1776960471366,35.45,78467.96,0.98,-0.35668,0.00013,29.30619]
[1776960471476,35.45,78467.96,0.98,-0.35668,0.00013,29.30619]
[1776960472049,35.45,78467.4,0.98,-0.35675,0.00013,29.30816]
[1776960472724,35.45,78467.4,0.98,-0.35675,0.00013,29.30816]
[1776960473480,35.45,78463.47,0.98,-0.35728,0.00013,29.32184]
[1776960474326,35.45,78465.22,0.98,-0.35705,0.00013,29.31574]
[1776960475434,35.45,78465.22,0.98,-0.35705,0.00013,29.31574]
[1776960477751,35.45,78473.89,0.98,-0.35589,0.00013,29.28542]
[1776960477929,35.45,78473.89,0.98,-0.35589,0.00013,29.28542]
[1776960479589,35.45,78469.01,0.98,-0.35654,0.00013,29.30253]
[1776960480428,35.45,78469.7,0.98,-0.35645,0.00013,29.30013]
[1776960480487,35.45,78469.7,0.98,-0.35645,0.00013,29.30013]
[1776960480599,35.45,78469.7,0.98,-0.35645,0.00013,29.30013]
[1776960481139,35.45,78477.96,0.98,-0.35534,0.00013,29.27113]
[1776960481545,35.45,78477.96,0.98,-0.35534,0.00013,29.27113]
[1776960481561,35.45,78477.96,0.98,-0.35534,0.00013,29.27113]
[1776960482262,35.45,78477.96,0.98,-0.35534,0.00013,29.27113]
[1776960482328,35.45,78477.96,0.98,-0.35534,0.00013,29.27113]
[1776960482358,35.45,78483.69,0.98,-0.35458,0.00013,29.2509]
[1776960482911,35.45,78483.69,0.98,-0.35458,0.00013,29.2509]
[1776960483643,35.45,78486.06,0.98,-0.35426,0.00013,29.24252]
[1776960483888,35.45,78486.06,0.98,-0.35426,0.00013,29.24252]
[1776960484133,35.45,78485.75,0.98,-0.3543,0.00013,29.24364]
[1776960488970,35.45,78483.11,0.98,-0.35464,0.00013,29.25264]
[1776960489055,35.45,78483.11,0.98,-0.35464,0.00013,29.25264]
[1776960489265,35.45,78483.11,0.98,-0.35464,0.00013,29.25264]
[1776960489345,35.45,78483.11,0.98,-0.35464,0.00013,29.25264]
[1776960489478,35.45,78483.11,0.98,-0.35464,0.00013,29.25264]
[1776960489402,35.45,78467.41,0.98,-0.35674,0.00013,29.3078]
[1776960491183,35.45,78458.97,0.98,-0.35787,0.00013,29.33718]
[1776960491818,35.45,78458.97,0.98,-0.35787,0.00013,29.33718]
[1776960492189,35.45,78458.96,0.98,-0.35788,0.00013,29.3372]
[1776960493815,35.45,78458.27,0.98,-0.35797,0.00013,29.33957]
[1776960495241,35.45,78458.02,0.98,-0.358,0.00013,29.34042]
[1776960495320,35.45,78454.5,0.98,-0.35847,0.00013,29.35256]
[1776960500215,35.45,78453.5,0.98,-0.35862,0.00013,29.35629]
[1776960501896,35.45,78459.55,0.98,-0.35781,0.00013,29.33554]
[1776960506352,35.45,78469.4,0.98,-0.3565,0.00013,29.3015]
[1776960507716,35.45,78469.4,0.98,-0.3565,0.00013,29.3015]
[1776960508007,35.45,78469.4,0.98,-0.3565,0.00013,29.3015]
[1776960508302,35.45,78470.08,0.98,-0.35641,0.00013,29.29913]
[1776960509896,35.45,78469.24,0.98,-0.35652,0.00013,29.30207]
[1776960510395,35.45,78471.03,0.98,-0.35628,0.00013,29.29582]
[1776960513448,35.46,78462.34,0.98,-0.35744,0.00013,29.32309]
[1776960513999,35.46,78462.34,0.98,-0.35744,0.00013,29.32309]
[1776960514100,35.46,78462.34,0.98,-0.35744,0.00013,29.32309]
[1776960514448,35.46,78456.5,0.98,-0.35822,0.00013,29.34332]
[1776960516145,35.46,78456.5,0.98,-0.35822,0.00013,29.34331]
[1776960516361,35.46,78444.08,0.98,-0.35989,0.00013,29.38604]
[1776960517644,35.46,78444.38,0.98,-0.35985,0.00013,29.3851]
[1776960517977,35.46,78444.38,0.98,-0.35985,0.00013,29.3851]
[1776960518168,35.46,78444.38,0.98,-0.35985,0.00013,29.3851]
[1776960518373,35.46,78444.38,0.98,-0.35985,0.00013,29.38518]
[1776960518841,35.46,78444.38,0.98,-0.35985,0.00013,29.38518]
[1776960520193,35.46,78443.93,0.98,-0.35992,0.00013,29.3868]
[1776960520390,35.46,78443.24,0.98,-0.36001,0.00013,29.38923]
[1776960520850,35.46,78443.24,0.98,-0.36001,0.00013,29.38923]
[1776960521427,35.46,78439.2,0.98,-0.36056,0.00013,29.40304]
[1776960522247,35.46,78439.2,0.98,-0.36056,0.00013,29.40304]
[1776960523428,35.46,78419.1,0.98,-0.36327,0.00013,29.47069]
[1776960524310,35.46,78419.1,0.98,-0.36327,0.00013,29.47069]
[1776960524366,35.46,78419.1,0.98,-0.36327,0.00013,29.47069]
[1776960524422,35.46,78417.62,0.98,-0.36347,0.00013,29.47566]
[1776960525422,35.46,78417.62,0.98,-0.36347,0.00013,29.47568]
[1776960530457,35.46,78424.15,0.98,-0.36259,0.00013,29.45397]
[1776960535496,35.46,78427.53,0.98,-0.36214,0.00013,29.44273]
[1776960540541,35.47,78424.19,0.98,-0.36259,0.00013,29.45397]
[1776960540604,35.47,78417.56,0.98,-0.36349,0.00013,29.47607]
[1776960540838,35.47,78417.56,0.98,-0.36349,0.00013,29.47607]
[1776960541226,35.47,78417.56,0.98,-0.36349,0.00013,29.47607]
[1776960541538,35.47,78388.33,0.98,-0.36743,0.00014,29.57165]
[1776960541594,35.47,78388.33,0.98,-0.36743,0.00014,29.57165]
[1776960542541,35.47,78388.33,0.98,-0.36743,0.00014,29.57163]
[1776960542596,35.47,78388.33,0.98,-0.36743,0.00014,29.57163]
[1776960543256,35.47,78388.33,0.98,-0.36743,0.00014,29.57163]
[1776960544145,35.46,78385.72,0.98,-0.36778,0.00014,29.57996]
[1776960544166,35.46,78385.72,0.98,-0.36778,0.00014,29.57996]
[1776960544223,35.46,78382.28,0.98,-0.36825,0.00014,29.59093]
[1776960545786,35.46,78379.12,0.98,-0.36867,0.00014,29.60096]
[1776960545813,35.46,78379.12,0.98,-0.36867,0.00014,29.60096]
[1776960545876,35.46,78379.12,0.98,-0.36867,0.00014,29.60096]
[1776960546419,35.46,78377.95,0.98,-0.36883,0.00014,29.60461]
[1776960547475,35.46,78377.95,0.98,-0.36883,0.00014,29.60461]
[1776960548114,35.46,78373.13,0.98,-0.36948,0.00014,29.61985]
[1776960548182,35.46,78373.13,0.98,-0.36948,0.00014,29.61985]
[1776960548271,35.46,78373.42,0.98,-0.36944,0.00014,29.61885]
[1776960553730,35.46,78376.68,0.98,-0.36898,0.00014,29.60816]
[1776960555929,35.45,78378.54,0.98,-0.36872,0.00014,29.6021]
[1776960556030,35.45,78387.32,0.98,-0.36753,0.00014,29.57398]
[1776960557367,35.45,78387.32,0.98,-0.36753,0.00014,29.57398]
[1776960557695,35.45,78392.0,0.98,-0.3669,0.00014,29.55877]
[1776960557732,35.45,78392.0,0.98,-0.3669,0.00014,29.55877]
[1776960557850,35.45,78392.0,0.98,-0.3669,0.00014,29.55877]
[1776960560933,35.45,78399.72,0.98,-0.36585,0.00014,29.53358]
[1776960560962,35.45,78399.72,0.98,-0.36585,0.00014,29.53358]
[1776960560987,35.45,78400.96,0.98,-0.36568,0.00014,29.52954]
[1776960565366,35.45,78406.52,0.98,-0.36493,0.00014,29.51126]
[1776960565467,35.45,78405.41,0.98,-0.36508,0.00014,29.51487]
[1776960565926,35.45,78405.41,0.98,-0.36508,0.00014,29.51487]
[1776960566172,35.45,78402.79,0.98,-0.36543,0.00014,29.52344]
[1776960569223,35.45,78403.35,0.98,-0.36535,0.00014,29.52158]
[1776960569251,35.45,78403.35,0.98,-0.36535,0.00014,29.52158]
[1776960569480,35.45,78403.62,0.98,-0.36532,0.00014,29.52064]
[1776960570503,35.45,78403.62,0.98,-0.36532,0.00014,29.52064]
[1776960571225,35.45,78405.81,0.98,-0.36502,0.00014,29.51344]
[1776960571285,35.45,78405.81,0.98,-0.36502,0.00014,29.51344]
[1776960573085,35.45,78407.08,0.98,-0.36484,0.00014,29.50615]
[1776960573103,35.45,78407.08,0.98,-0.36484,0.00014,29.50615]
[1776960573186,35.45,78405.7,0.98,-0.36502,0.00014,29.51065]
[1776960579070,35.45,78400.3,0.98,-0.36575,0.00014,29.52822]
[1776960584270,35.45,78393.99,0.98,-0.36659,0.00014,29.54856]
[1776960585311,35.45,78391.37,0.98,-0.36695,0.00014,29.55701]
[1776960585318,35.45,78391.37,0.98,-0.36695,0.00014,29.55701]
[1776960585347,35.45,78391.37,0.98,-0.36695,0.00014,29.55701]
[1776960585401,35.44,78383.95,0.98,-0.36795,0.00014,29.58086]
[1776960587348,35.44,78385.07,0.98,-0.36779,0.00014,29.5772]
[1776960587356,35.44,78385.07,0.98,-0.36779,0.00014,29.5772]
[1776960587593,35.44,78387.08,0.98,-0.36752,0.00014,29.57067]
[1776960590272,35.44,78395.93,0.98,-0.36632,0.00014,29.5419]
[1776960595921,35.44,78393.38,0.98,-0.36665,0.00014,29.54997]
[1776960600877,35.44,78393.52,0.98,-0.36663,0.00014,29.54928]
[1776960603039,35.44,78387.4,0.98,-0.36745,0.00014,29.56902]
[1776960603605,35.44,78387.4,0.98,-0.36745,0.00014,29.56902]
[1776960603637,35.43,78380.83,0.98,-0.36834,0.00014,29.58998]
[1776960603645,35.43,78380.83,0.98,-0.36834,0.00014,29.58998]
[1776960603662,35.43,78380.83,0.98,-0.36834,0.00014,29.58998]
[1776960604559,35.43,78380.99,0.98,-0.36831,0.00014,29.58939]
[1776960610018,35.43,78379.86,0.98,-0.36845,0.00014,29.59265]
[1776960613821,35.43,78381.52,0.98,-0.36822,0.00014,29.58713]
[1776960613863,35.43,78381.52,0.98,-0.36822,0.00014,29.58713]
[1776960614157,35.43,78387.01,0.98,-0.36747,0.00014,29.56942]
[1776960617876,35.42,78385.5,0.98,-0.36767,0.00014,29.57412]
[1776960618460,35.42,78385.5,0.98,-0.36767,0.00014,29.57412]
[1776960618561,35.42,78385.24,0.98,-0.3677,0.00014,29.57485]
[1776960619912,35.42,78385.24,0.98,-0.3677,0.00014,29.57485]
[1776960620089,35.42,78390.09,0.98,-0.36704,0.00014,29.55915]
[1776960621942,35.42,78389.56,0.98,-0.36711,0.00014,29.56077]
[1776960622103,35.42,78389.56,0.98,-0.36711,0.00014,29.56077]
[1776960622751,35.42,78389.56,0.98,-0.36711,0.00014,29.56077]
[1776960623704,35.42,78387.79,0.98,-0.36735,0.00014,29.56645]
[1776960623976,35.42,78387.79,0.98,-0.36735,0.00014,29.56645]
[1776960624484,35.42,78388.33,0.98,-0.36727,0.00014,29.56461]
[1776960624732,35.42,78388.33,0.98,-0.36727,0.00014,29.56461]
[1776960625998,35.42,78388.47,0.98,-0.36725,0.00014,29.56416]
[1776960626010,35.42,78388.47,0.98,-0.36725,0.00014,29.56416]
[1776960626136,35.42,78387.88,0.98,-0.36733,0.00014,29.56597]
[1776960628029,35.42,78390.04,0.98,-0.36704,0.00014,29.55894]
[1776960628148,35.42,78390.04,0.98,-0.36704,0.00014,29.55894]
[1776960630348,35.42,78394.95,0.98,-0.36637,0.00014,29.54296]
[1776960630676,35.42,78395.54,0.98,-0.36629,0.00014,29.54096]
[1776960630691,35.42,78395.54,0.98,-0.36629,0.00014,29.54096]
[1776960632342,35.42,78401.31,0.98,-0.36549,0.00014,29.51899]
[1776960633825,35.41,78403.26,0.98,-0.36523,0.00014,29.51254]
[1776960634298,35.41,78395.06,0.98,-0.36634,0.00014,29.5393]
[1776960638215,35.41,78403.38,0.98,-0.3652,0.00014,29.51196]
[1776960643250,35.41,78405.57,0.98,-0.3649,0.00014,29.50465]
[1776960648035,35.41,78406.09,0.98,-0.36483,0.00014,29.50286]
[1776960648624,35.41,78417.62,0.98,-0.36327,0.00013,29.46466]
[1776960648801,35.41,78417.62,0.98,-0.36327,0.00013,29.46466]
[1776960649390,35.41,78417.62,0.98,-0.36327,0.00013,29.46466]
[1776960649492,35.41,78423.74,0.98,-0.36245,0.00013,29.4442]
[1776960649948,35.41,78423.74,0.98,-0.36245,0.00013,29.4442]
[1776960650482,35.41,78423.74,0.98,-0.36245,0.00013,29.4442]
[1776960650522,35.41,78423.74,0.98,-0.36245,0.00013,29.4442]
[1776960650533,35.41,78425.47,0.98,-0.36221,0.00013,29.4384]
[1776960652487,35.41,78425.47,0.98,-0.36221,0.00013,29.4384]
[1776960652530,35.41,78422.09,0.98,-0.36267,0.00013,29.44978]
[1776960652907,35.41,78422.09,0.98,-0.36267,0.00013,29.44978]
[1776960654543,35.41,78415.88,0.98,-0.36351,0.00014,29.47051]
[1776960654603,35.41,78415.88,0.98,-0.36351,0.00014,29.47051]
[1776960656568,35.41,78408.38,0.98,-0.36452,0.00014,29.49537]
[1776960656633,35.41,78408.38,0.98,-0.36452,0.00014,29.49537]
[1776960656601,35.41,78404.12,0.98,-0.3651,0.00014,29.50938]
[1776960656734,35.41,78404.12,0.98,-0.3651,0.00014,29.50938]
[1776960656819,35.41,78404.12,0.98,-0.3651,0.00014,29.50938]
[1776960657359,35.41,78404.12,0.98,-0.3651,0.00014,29.50937]
[1776960658243,35.41,78404.12,0.98,-0.3651,0.00014,29.50937]
[1776960658532,35.41,78404.12,0.98,-0.3651,0.00014,29.50937]
[1776960658627,35.41,78403.06,0.98,-0.36524,0.00014,29.51283]
[1776960662305,35.41,78399.77,0.98,-0.36568,0.00014,29.52353]
[1776960662575,35.41,78411.55,0.98,-0.36409,0.00014,29.48474]
[1776960662863,35.41,78411.55,0.98,-0.36409,0.00014,29.48474]
[1776960662917,35.41,78411.55,0.98,-0.36409,0.00014,29.48474]
[1776960663010,35.41,78411.55,0.98,-0.36409,0.00014,29.48474]
[1776960663494,35.41,78426.04,0.98,-0.36213,0.00013,29.43638]
[1776960664063,35.41,78426.04,0.98,-0.36213,0.00013,29.43638]
[1776960664610,35.41,78426.04,0.98,-0.36213,0.00013,29.43638]
[1776960664516,35.41,78428.31,0.98,-0.36183,0.00013,29.42875]
[1776960664938,35.41,78428.31,0.98,-0.36183,0.00013,29.42875]
[1776960664971,35.41,78428.31,0.98,-0.36183,0.00013,29.42875]
[1776960665157,35.41,78428.31,0.98,-0.36183,0.00013,29.42875]
[1776960665649,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960665863,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960666429,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960666707,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960666750,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960666806,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960667191,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960667516,35.41,78439.72,0.98,-0.36029,0.00013,29.39017]
[1776960667664,35.41,78427.38,0.98,-0.36196,0.00013,29.43199]
[1776960668104,35.41,78427.38,0.98,-0.36196,0.00013,29.43199]
[1776960668441,35.41,78426.56,0.98,-0.36207,0.00013,29.43479]
[1776960668743,35.41,78426.56,0.98,-0.36207,0.00013,29.43479]
[1776960668752,35.41,78426.56,0.98,-0.36207,0.00013,29.43479]
[1776960669445,35.41,78427.21,0.98,-0.36198,0.00013,29.43263]
[1776960670015,35.41,78427.21,0.98,-0.36198,0.00013,29.43263]
[1776960670676,35.41,78426.12,0.98,-0.36213,0.00013,29.43632]
[1776960672858,35.41,78418.57,0.98,-0.36315,0.00013,29.46164]
[1776960673012,35.41,78418.57,0.98,-0.36315,0.00013,29.46164]
[1776960673475,35.41,78417.59,0.98,-0.36328,0.00013,29.46491]
[1776960674843,35.41,78416.29,0.98,-0.36346,0.00013,29.46924]
[1776960675525,35.41,78417.52,0.98,-0.36329,0.00013,29.46515]
[1776960676620,35.41,78407.44,0.98,-0.36465,0.00014,29.49854]
[1776960676997,35.41,78407.44,0.98,-0.36465,0.00014,29.49854]
[1776960677209,35.41,78407.44,0.98,-0.36465,0.00014,29.49854]
[1776960677501,35.41,78407.44,0.98,-0.36465,0.00014,29.49854]
[1776960678508,35.41,78397.4,0.98,-0.36601,0.00014,29.53143]
[1776960678885,35.41,78397.4,0.98,-0.36601,0.00014,29.53143]
[1776960679619,35.41,78398.14,0.98,-0.36591,0.00014,29.52898]
[1776960684663,35.41,78394.85,0.98,-0.36635,0.00014,29.53948]
[1776960685442,35.41,78394.85,0.98,-0.36635,0.00014,29.53948]
[1776960685558,35.41,78394.48,0.98,-0.36639,0.00014,29.54064]
[1776960690621,35.41,78392.59,0.98,-0.36664,0.00014,29.54658]
[1776960690700,35.41,78381.39,0.98,-0.36816,0.00014,29.58267]
[1776960691104,35.41,78381.39,0.98,-0.36816,0.00014,29.58267]
[1776960691706,35.4,78379.76,0.98,-0.36837,0.00014,29.58473]
[1776960693659,35.4,78368.71,0.98,-0.36986,0.00014,29.61977]
[1776960696637,35.4,78362.27,0.98,-0.37073,0.00014,29.6398]
[1776960697012,35.4,78362.27,0.98,-0.37073,0.00014,29.6398]
[1776960697234,35.4,78362.27,0.98,-0.37073,0.00014,29.6398]
[1776960697645,35.4,78364.52,0.98,-0.37042,0.00014,29.63262]
[1776960699230,35.4,78364.44,0.98,-0.37042,0.00014,29.63277]
[1776960699659,35.4,78364.44,0.98,-0.37042,0.00014,29.63277]
[1776960699662,35.4,78365.56,0.98,-0.37027,0.00014,29.62914]
[1776960701274,35.39,78363.1,0.98,-0.3706,0.00014,29.63679]
[1776960701673,35.39,78363.58,0.98,-0.37053,0.00014,29.63518]
[1776960703289,35.39,78364.95,0.98,-0.37034,0.00014,29.63076]
[1776960703687,35.39,78364.44,0.98,-0.37041,0.00014,29.63228]
[1776960706668,35.39,78366.1,0.98,-0.37017,0.00014,29.62685]
[1776960707349,35.39,78362.48,0.98,-0.37066,0.00014,29.63817]
[1776960707714,35.39,78362.36,0.98,-0.37067,0.00014,29.63845]
[1776960709684,35.39,78362.9,0.98,-0.3706,0.00014,29.63665]
[1776960709790,35.38,78363.79,0.98,-0.37047,0.00014,29.63375]
[1776960710735,35.38,78363.34,0.98,-0.37053,0.00014,29.63507]
[1776960713533,35.38,78361.89,0.98,-0.37072,0.00014,29.63954]
[1776960713542,35.38,78361.89,0.98,-0.37072,0.00014,29.63954]
[1776960713755,35.38,78362.24,0.98,-0.37067,0.00014,29.63839]
[1776960716906,35.38,78359.91,0.98,-0.37098,0.00014,29.64557]
[1776960717050,35.38,78359.91,0.98,-0.37098,0.00014,29.64557]
[1776960717763,35.38,78359.91,0.98,-0.37098,0.00014,29.64557]
[1776960717792,35.38,78348.64,0.98,-0.37252,0.00014,29.68066]
[1776960718775,35.38,78348.64,0.98,-0.37252,0.00014,29.68066]
[1776960719096,35.38,78348.64,0.98,-0.37252,0.00014,29.68063]
[1776960719573,35.38,78348.64,0.98,-0.37252,0.00014,29.68063]
[1776960719694,35.38,78348.64,0.98,-0.37252,0.00014,29.68063]
[1776960719799,35.38,78347.94,0.98,-0.37261,0.00014,29.68276]
[1776960721636,35.38,78343.14,0.98,-0.37326,0.00014,29.69753]
[1776960721667,35.38,78343.14,0.98,-0.37326,0.00014,29.69753]
[1776960721812,35.38,78344.95,0.98,-0.37301,0.00014,29.69189]
[1776960723161,35.38,78343.44,0.98,-0.37322,0.00014,29.69649]
[1776960723711,35.38,78343.44,0.98,-0.37322,0.00014,29.69649]
[1776960723825,35.37,78343.17,0.98,-0.37325,0.00014,29.69726]
[1776960724594,35.37,78343.17,0.98,-0.37325,0.00014,29.69726]
[1776960726813,35.37,78337.43,0.98,-0.37403,0.00014,29.71477]
[1776960726853,35.37,78330.88,0.98,-0.37492,0.00014,29.73466]
[1776960726865,35.37,78330.88,0.98,-0.37492,0.00014,29.73466]
[1776960726903,35.37,78330.88,0.98,-0.37492,0.00014,29.73466]
[1776960726907,35.37,78330.88,0.98,-0.37492,0.00014,29.73466]
[1776960727767,35.37,78330.88,0.98,-0.37492,0.00014,29.73466]
[1776960727349,35.37,78334.27,0.98,-0.37446,0.00014,29.72429]
[1776960728659,35.37,78334.27,0.98,-0.37446,0.00014,29.72429]
[1776960728673,35.37,78334.27,0.98,-0.37446,0.00014,29.72429]
[1776960728752,35.37,78337.7,0.98,-0.37399,0.00014,29.71383]
[1776960731793,35.37,78339.62,0.98,-0.37373,0.00014,29.70795]
[1776960732839,35.37,78336.14,0.98,-0.3742,0.00014,29.71862]
[1776960733868,35.37,78333.95,0.98,-0.3745,0.00014,29.7253]
[1776960735393,35.37,78334.35,0.98,-0.37445,0.00014,29.72415]
[1776960735440,35.37,78334.35,0.98,-0.37445,0.00014,29.72415]
[1776960735669,35.37,78334.35,0.98,-0.37445,0.00014,29.72415]
[1776960735721,35.37,78339.0,0.98,-0.37382,0.00014,29.70995]
[1776960735925,35.37,78339.0,0.98,-0.37382,0.00014,29.70995]
[1776960738039,35.37,78345.75,0.98,-0.3729,0.00014,29.68921]
[1776960738845,35.37,78345.75,0.98,-0.3729,0.00014,29.68921]
[1776960738076,35.37,78349.35,0.98,-0.3724,0.00014,29.67803]
[1776960739997,35.37,78350.59,0.98,-0.37223,0.00014,29.67413]
[1776960740597,35.37,78351.06,0.98,-0.37217,0.00014,29.67265]
[1776960743850,35.37,78358.47,0.98,-0.37116,0.00014,29.64947]
[1776960744044,35.37,78361.03,0.98,-0.3708,0.00014,29.64133]
[1776960744082,35.37,78361.03,0.98,-0.3708,0.00014,29.64133]
[1776960744836,35.37,78361.79,0.98,-0.3707,0.00014,29.63884]
[1776960744944,35.37,78361.79,0.98,-0.3707,0.00014,29.63884]
[1776960745354,35.37,78361.79,0.98,-0.3707,0.00014,29.63884]
[1776960745570,35.37,78373.85,0.98,-0.36905,0.00014,29.60054]
[1776960746345,35.37,78373.85,0.98,-0.36905,0.00014,29.60054]
[1776960746358,35.37,78373.85,0.98,-0.36905,0.00014,29.60054]
[1776960746627,35.37,78373.85,0.98,-0.36905,0.00014,29.60054]
[1776960747646,35.37,78391.09,0.98,-0.36671,0.00014,29.54492]
[1776960750221,35.37,78394.68,0.98,-0.36622,0.00014,29.53317]
[1776960750716,35.37,78394.93,0.98,-0.36618,0.00014,29.5323]
[1776960751280,35.37,78394.93,0.98,-0.36618,0.00014,29.5323]
[1776960751613,35.37,78394.93,0.98,-0.36618,0.00014,29.5323]
[1776960752178,35.37,78396.82,0.98,-0.36591,0.00014,29.52303]
[1776960752279,35.36,78399.35,0.98,-0.36557,0.00014,29.51473]
[1776960757930,35.36,78404.4,0.98,-0.36488,0.00014,29.49808]
[1776960758282,35.36,78404.4,0.98,-0.36488,0.00014,29.49808]
[1776960758488,35.36,78399.61,0.98,-0.36553,0.00014,29.5138]
[1776960760740,35.36,78386.57,0.98,-0.3673,0.00014,29.55619]
[1776960766122,35.36,78385.71,0.98,-0.36741,0.00014,29.55871]
[1776960771157,35.36,78385.7,0.98,-0.3674,0.00014,29.55849]
[1776960776191,35.35,78384.45,0.98,-0.36756,0.00014,29.56224]
[1776960781859,35.35,78383.65,0.98,-0.36766,0.00014,29.56458]
[1776960787357,35.35,78389.55,0.98,-0.36685,0.00014,29.54524]
[1776960792438,35.35,78389.76,0.98,-0.36681,0.00014,29.5443]
[1776960792842,35.35,78389.76,0.98,-0.36681,0.00014,29.5443]
[1776960793263,35.34,78389.08,0.98,-0.3669,0.00014,29.54647]
[1776960793360,35.34,78389.08,0.98,-0.3669,0.00014,29.54647]
[1776960793532,35.34,78389.08,0.98,-0.3669,0.00014,29.54647]
[1776960793875,35.34,78378.39,0.98,-0.36835,0.00014,29.58093]
[1776960794861,35.34,78368.3,0.98,-0.36972,0.00014,29.61309]
[1776960796837,35.34,78361.52,0.98,-0.37064,0.00014,29.63451]
[1776960796946,35.34,78361.52,0.98,-0.37064,0.00014,29.63451]
[1776960797876,35.34,78361.52,0.98,-0.37064,0.00014,29.63451]
[1776960797908,35.34,78361.83,0.98,-0.3706,0.00014,29.6335]
[1776960799054,35.34,78361.83,0.98,-0.3706,0.00014,29.63346]
[1776960799360,35.34,78362.11,0.98,-0.37056,0.00014,29.63257]
[1776960801025,35.34,78362.11,0.98,-0.37056,0.00014,29.63255]
[1776960801658,35.34,78362.11,0.98,-0.37056,0.00014,29.63255]
[1776960801713,35.34,78365.43,0.98,-0.37011,0.00014,29.62205]
[1776960803043,35.34,78365.43,0.98,-0.37011,0.00014,29.62204]
[1776960803385,35.34,78365.49,0.98,-0.3701,0.00014,29.62184]
[1776960805086,35.34,78366.07,0.98,-0.37002,0.00014,29.62]
[1776960805332,35.34,78366.07,0.98,-0.37002,0.00014,29.62]
[1776960810805,35.34,78363.82,0.98,-0.37032,0.00014,29.62709]
[1776960810832,35.34,78363.82,0.98,-0.37032,0.00014,29.62709]
[1776960811092,35.34,78363.81,0.98,-0.37032,0.00014,29.62711]
[1776960811120,35.34,78363.81,0.98,-0.37032,0.00014,29.62711]
[1776960811135,35.34,78363.81,0.98,-0.37032,0.00014,29.62711]
[1776960813271,35.34,78352.96,0.98,-0.37179,0.00014,29.65811]
[1776960815273,35.34,78358.82,0.98,-0.37099,0.00014,29.63974]
[1776960815588,35.34,78360.38,0.98,-0.37078,0.00014,29.63483]
[1776960816360,35.34,78360.38,0.98,-0.37078,0.00014,29.63483]
[1776960816476,35.34,78360.42,0.98,-0.37078,0.00014,29.63471]
[1776960820090,35.34,78364.31,0.98,-0.37024,0.00014,29.62233]
[1776960820665,35.34,78364.31,0.98,-0.37024,0.00014,29.62233]
[1776960826546,35.33,78362.66,0.98,-0.37045,0.00014,29.62713]
[1776960829515,35.33,78365.07,0.98,-0.37012,0.00014,29.61941]
[1776960829523,35.33,78365.07,0.98,-0.37012,0.00014,29.61941]
[1776960829909,35.33,78366.16,0.98,-0.36997,0.00014,29.6159]
[1776960834741,35.33,78360.07,0.98,-0.37079,0.00014,29.63495]
[1776960835473,35.33,78356.47,0.98,-0.37128,0.00014,29.6462]
[1776960835693,35.33,78355.95,0.98,-0.37135,0.00014,29.64776]
[1776960841429,35.33,78355.87,0.98,-0.37136,0.00014,29.64797]
[1776960841531,35.33,78355.87,0.98,-0.37136,0.00014,29.64797]
[1776960842063,35.33,78349.52,0.98,-0.37222,0.00014,29.6678]
[1776960843536,35.33,78339.72,0.98,-0.37356,0.00014,29.69813]
[1776960843815,35.33,78339.72,0.98,-0.37356,0.00014,29.69813]
[1776960843870,35.33,78339.93,0.98,-0.37354,0.00014,29.69758]
[1776960849709,35.33,78338.89,0.98,-0.37369,0.00014,29.70097]
[1776960851881,35.33,78337.56,0.98,-0.37387,0.00014,29.70508]
[1776960852728,35.33,78336.87,0.98,-0.37397,0.00014,29.70725]
[1776960855277,35.33,78335.87,0.98,-0.3741,0.00014,29.71037]
[1776960855901,35.33,78335.87,0.98,-0.3741,0.00014,29.71037]
[1776960855964,35.33,78332.23,0.98,-0.3746,0.00014,29.72152]
[1776960857938,35.34,78319.94,0.98,-0.37629,0.00014,29.75882]
[1776960857979,35.34,78319.94,0.98,-0.37629,0.00014,29.75882]
[1776960857987,35.34,78319.94,0.98,-0.37629,0.00014,29.75882]
[1776960858044,35.34,78319.94,0.98,-0.37629,0.00014,29.75882]
[1776960858716,35.34,78319.94,0.98,-0.37629,0.00014,29.75882]
[1776960858804,35.34,78319.56,0.98,-0.37634,0.00014,29.76001]
[1776960860022,35.34,78319.26,0.98,-0.37639,0.00014,29.76094]
[1776960860033,35.34,78319.26,0.98,-0.37639,0.00014,29.76094]
[1776960860785,35.34,78319.56,0.98,-0.37635,0.00014,29.76007]
[1776960861877,35.34,78319.56,0.98,-0.37635,0.00014,29.76007]
[1776960862041,35.34,78318.81,0.98,-0.37645,0.00014,29.76236]
[1776960862799,35.34,78318.68,0.98,-0.37647,0.00014,29.76278]
[1776960867839,35.34,78313.21,0.98,-0.37722,0.00014,29.77923]
[1776960870419,35.34,78311.79,0.98,-0.37742,0.00014,29.78349]
[1776960870429,35.34,78311.79,0.98,-0.37742,0.00014,29.78349]
[1776960870431,35.34,78311.79,0.98,-0.37742,0.00014,29.78349]
[1776960870854,35.34,78311.89,0.98,-0.3774,0.00014,29.7832]
[1776960873362,35.34,78313.41,0.98,-0.37719,0.00014,29.77561]
[1776960873875,35.34,78312.05,0.98,-0.37737,0.00014,29.77968]
[1776960878910,35.34,78309.91,0.98,-0.37767,0.00014,29.78608]
[1776960883545,35.34,78306.73,0.98,-0.37811,0.00014,29.79552]
[1776960883945,35.34,78305.17,0.98,-0.37832,0.00014,29.80013]
[1776960888983,35.34,78298.83,0.98,-0.37919,0.00014,29.81872]
[1776960894015,35.34,78302.39,0.98,-0.3787,0.00014,29.80819]
[1776960899051,35.34,78302.7,0.98,-0.37865,0.00014,29.80725]
[1776960904963,35.34,78297.71,0.98,-0.37934,0.00014,29.82187]
[1776960908886,35.34,78302.56,0.98,-0.37867,0.00014,29.80759]
[1776960909971,35.34,78307.84,0.98,-0.37794,0.00014,29.79198]
[1776960910220,35.34,78314.25,0.98,-0.37706,0.00014,29.77292]
[1776960910343,35.34,78314.25,0.98,-0.37706,0.00014,29.77292]
[1776960910554,35.34,78314.25,0.98,-0.37706,0.00014,29.77292]
[1776960910582,35.34,78318.01,0.98,-0.37655,0.00014,29.76167]
[1776960912406,35.34,78330.04,0.98,-0.3749,0.00014,29.72537]
[1776960914017,35.34,78330.04,0.98,-0.3749,0.00014,29.72537]
[1776960914699,35.34,78331.11,0.98,-0.37476,0.00014,29.72216]
[1776960914788,35.34,78328.57,0.98,-0.37511,0.00014,29.72999]
[1776960915754,35.34,78337.79,0.98,-0.37385,0.00014,29.70188]
[1776960916047,35.34,78337.79,0.98,-0.37385,0.00014,29.70188]
[1776960916749,35.34,78338.99,0.98,-0.37369,0.00014,29.69825]
[1776960921217,35.34,78326.66,0.98,-0.37538,0.00014,29.73606]
[1776960922130,35.34,78326.66,0.98,-0.37538,0.00014,29.73606]
[1776960922912,35.34,78325.72,0.98,-0.37551,0.00014,29.73899]
[1776960928257,35.35,78320.36,0.98,-0.37625,0.00014,29.7553]
[1776960933343,35.35,78327.21,0.98,-0.37531,0.00014,29.73165]
[1776960939663,35.35,78327.71,0.98,-0.37525,0.00014,29.73029]
[1776960945763,35.35,78336.36,0.98,-0.37407,0.00014,29.70409]
[1776960947013,35.35,78324.8,0.98,-0.37566,0.00014,29.73934]
[1776960947680,35.35,78316.58,0.98,-0.37678,0.00014,29.76405]
[1776960949944,35.35,78315.34,0.98,-0.37695,0.00014,29.76776]
[1776960950666,35.35,78315.78,0.98,-0.37689,0.00014,29.76649]
[1776960950675,35.35,78315.78,0.98,-0.37689,0.00014,29.76649]
[1776960950956,35.35,78309.59,0.98,-0.37774,0.00014,29.78495]
[1776960951529,35.35,78309.59,0.98,-0.37774,0.00014,29.78495]
[1776960952009,35.35,78309.59,0.98,-0.37774,0.00014,29.78495]
[1776960952719,35.35,78310.91,0.98,-0.37756,0.00014,29.78103]
[1776960952727,35.35,78310.91,0.98,-0.37756,0.00014,29.78103]
[1776960952743,35.35,78310.91,0.98,-0.37756,0.00014,29.78103]
[1776960952863,35.35,78310.91,0.98,-0.37756,0.00014,29.78103]
[1776960952928,35.35,78315.24,0.98,-0.37697,0.00014,29.76814]
[1776960954740,35.35,78315.68,0.98,-0.37691,0.00014,29.76682]
[1776960955029,35.35,78315.12,0.98,-0.37699,0.00014,29.76853]
[1776960959530,35.36,78313.14,0.98,-0.37726,0.00014,29.77448]
[1776960959539,35.36,78313.14,0.98,-0.37726,0.00014,29.77448]
[1776960959631,35.36,78313.46,0.98,-0.37722,0.00014,29.77355]
[1776960961496,35.36,78305.26,0.98,-0.37834,0.00014,29.79788]
[1776960963510,35.36,78305.89,0.98,-0.37826,0.00014,29.79603]
[1776960963756,35.36,78307.65,0.98,-0.37801,0.00014,29.7908]
[1776960964936,35.36,78307.65,0.98,-0.37801,0.00014,29.7908]
[1776960965031,35.36,78317.25,0.98,-0.3767,0.00014,29.76222]
[1776960968562,35.36,78321.1,0.98,-0.37617,0.00014,29.75068]
[1776960973581,35.36,78317.15,0.98,-0.37671,0.00014,29.76259]
[1776960978708,35.36,78319.89,0.98,-0.37634,0.00014,29.75439]
[1776960978720,35.36,78328.72,0.98,-0.37513,0.00014,29.72775]
[1776960980462,35.36,78331.89,0.98,-0.3747,0.00014,29.71812]
[1776960980837,35.36,78331.89,0.98,-0.3747,0.00014,29.71812]
[1776960980906,35.36,78336.77,0.98,-0.37403,0.00014,29.70324]
[1776960981476,35.36,78336.77,0.98,-0.37403,0.00014,29.70324]
[1776960982056,35.36,78341.72,0.98,-0.37336,0.00014,29.68806]
[1776960984460,35.36,78345.73,0.98,-0.37281,0.00014,29.67574]
[1776960985210,35.36,78344.85,0.98,-0.37293,0.00014,29.67846]
[1776960985977,35.36,78341.21,0.98,-0.37343,0.00014,29.68977]
[1776960987256,35.36,78334.12,0.98,-0.3744,0.00014,29.71154]
[1776960987731,35.36,78332.25,0.98,-0.37466,0.00014,29.71727]
[1776960992701,35.36,78330.05,0.98,-0.37495,0.00014,29.72097]
[1776960992802,35.36,78321.06,0.98,-0.37618,0.00014,29.74817]
[1776960996869,35.36,78332.52,0.98,-0.37462,0.00014,29.7135]
[1776960997682,35.36,78332.52,0.98,-0.37462,0.00014,29.7135]
[1776960997711,35.36,78332.52,0.98,-0.37462,0.00014,29.7135]
[1776960997955,35.36,78332.52,0.98,-0.37462,0.00014,29.7135]
[1776960998031,35.36,78332.21,0.98,-0.37466,0.00014,29.71447]
[1776960999428,35.36,78332.21,0.98,-0.37466,0.00014,29.71452]
[1776960999435,35.36,78332.21,0.98,-0.37466,0.00014,29.71452]
[1776961001458,35.36,78337.23,0.98,-0.37398,0.00014,29.69923]
[1776961001564,35.36,78337.23,0.98,-0.37398,0.00014,29.69923]
[1776961001779,35.36,78337.23,0.98,-0.37398,0.00014,29.69927]
[1776961002345,35.36,78337.23,0.98,-0.37398,0.00014,29.69927]
[1776961005513,35.37,78334.7,0.98,-0.37433,0.00014,29.70712]
[1776961005615,35.37,78334.02,0.98,-0.37442,0.00014,29.70919]
[1776961010985,35.37,78328.16,0.98,-0.37523,0.00014,29.72718]
[1776961013578,35.37,78322.49,0.98,-0.37601,0.00014,29.74442]
[1776961013880,35.37,78325.35,0.98,-0.37562,0.00014,29.73582]
[1776961014427,35.37,78325.35,0.98,-0.37562,0.00014,29.73582]
[1776961015098,35.37,78325.35,0.98,-0.37562,0.00014,29.73582]
[1776961014887,35.37,78333.78,0.98,-0.37447,0.00014,29.7103]
[1776961015681,35.37,78333.78,0.98,-0.37447,0.00014,29.7103]
[1776961015944,35.37,78333.78,0.98,-0.37447,0.00014,29.7103]
[1776961016863,35.37,78337.96,0.98,-0.3739,0.00014,29.69758]
[1776961020540,35.37,78329.45,0.98,-0.37507,0.00014,29.72362]
[1776961022764,35.37,78330.32,0.98,-0.37495,0.00014,29.721]
[1776961023790,35.37,78323.34,0.98,-0.3759,0.00014,29.74212]
[1776961023964,35.37,78323.34,0.98,-0.3759,0.00014,29.74212]
[1776961024061,35.37,78312.3,0.98,-0.37742,0.00014,29.77521]
[1776961025858,35.37,78312.93,0.98,-0.37733,0.00014,29.77334]
[1776961026037,35.37,78313.02,0.98,-0.37732,0.00014,29.77311]
[1776961026901,35.37,78313.02,0.98,-0.37732,0.00014,29.77311]
[1776961027879,35.37,78318.46,0.98,-0.37658,0.00014,29.75688]
[1776961027987,35.37,78318.46,0.98,-0.37658,0.00014,29.75688]
[1776961031292,35.37,78321.92,0.98,-0.37611,0.00014,29.74658]
[1776961031946,35.37,78321.92,0.98,-0.37611,0.00014,29.74658]
[1776961032171,35.38,78320.59,0.98,-0.37629,0.00014,29.75061]
[1776961033986,35.38,78319.03,0.98,-0.3765,0.00014,29.75532]
[1776961033998,35.38,78319.03,0.98,-0.3765,0.00014,29.75532]
[1776961034079,35.38,78315.89,0.98,-0.37694,0.00014,29.76476]
[1776961034393,35.38,78315.89,0.98,-0.37694,0.00014,29.76476]
[1776961035038,35.38,78316.21,0.98,-0.37689,0.00014,29.76382]
[1776961037047,35.38,78312.21,0.98,-0.37744,0.00014,29.77574]
[1776961037149,35.38,78309.27,0.98,-0.37785,0.00014,29.78448]
[1776961038031,35.38,78309.27,0.98,-0.37785,0.00014,29.78448]
[1776961038130,35.38,78309.67,0.98,-0.37779,0.00014,29.78329]
[1776961041264,35.38,78310.94,0.98,-0.37762,0.00014,29.77953]
[1776961046962,35.38,78306.47,0.98,-0.37823,0.00014,29.79271]
[1776961053162,35.38,78313.28,0.98,-0.37728,0.00014,29.76937]
[1776961058197,35.37,78316.05,0.98,-0.3769,0.00014,29.76109]
[1776961062745,35.37,78307.82,0.98,-0.37803,0.00014,29.78551]
[1776961068550,35.37,78311.89,0.98,-0.37747,0.00014,29.77336]
[1776961073570,35.37,78310.11,0.98,-0.3777,0.00014,29.77854]
[1776961075317,35.37,78319.87,0.98,-0.37637,0.00014,29.74938]
[1776961080351,35.37,78321.32,0.98,-0.37617,0.00014,29.74501]
[1776961084277,35.37,78321.83,0.98,-0.3761,0.00014,29.74347]
[1776961084882,35.37,78321.83,0.98,-0.3761,0.00014,29.74347]
[1776961084952,35.37,78321.83,0.98,-0.3761,0.00014,29.74347]
[1776961085217,35.37,78323.99,0.98,-0.3758,0.00014,29.73696]
[1776961085588,35.37,78323.99,0.98,-0.3758,0.00014,29.73696]
[1776961085919,35.37,78323.99,0.98,-0.3758,0.00014,29.73696]
[1776961086127,35.37,78345.5,0.98,-0.37286,0.00014,29.67131]
[1776961086972,35.37,78345.5,0.98,-0.37286,0.00014,29.67131]
[1776961087057,35.37,78345.5,0.98,-0.37286,0.00014,29.67131]
[1776961087161,35.37,78352.57,0.98,-0.3719,0.00014,29.64941]
[1776961088369,35.37,78351.38,0.98,-0.37206,0.00014,29.65311]
[1776961090929,35.37,78349.86,0.98,-0.37227,0.00014,29.65798]
[1776961090939,35.37,78349.86,0.98,-0.37227,0.00014,29.65798]
[1776961091019,35.37,78350.06,0.98,-0.37225,0.00014,29.65741]
[1776961091638,35.37,78350.06,0.98,-0.37225,0.00014,29.65741]
[1776961091700,35.37,78353.18,0.98,-0.37182,0.00014,29.6477]
[1776961092986,35.37,78353.18,0.98,-0.37182,0.00014,29.6477]
[1776961093080,35.38,78352.67,0.98,-0.3719,0.00014,29.6494]
[1776961098164,35.38,78344.25,0.98,-0.37306,0.00014,29.67576]
[1776961103761,35.38,78342.35,0.98,-0.37332,0.00014,29.68178]
[1776961105160,35.38,78344.26,0.98,-0.37306,0.00014,29.67594]
[1776961105228,35.38,78344.86,0.98,-0.37298,0.00014,29.67415]
[1776961110305,35.39,78342.22,0.98,-0.37335,0.00014,29.68251]
[1776961110574,35.39,78342.22,0.98,-0.37335,0.00014,29.68251]
[1776961110787,35.39,78345.31,0.98,-0.37293,0.00014,29.6731]
[1776961112650,35.39,78345.16,0.98,-0.37294,0.00014,29.67046]
[1776961112941,35.39,78345.16,0.98,-0.37294,0.00014,29.67046]
[1776961113728,35.39,78352.53,0.98,-0.37194,0.00014,29.64752]
[1776961114743,35.39,78358.68,0.98,-0.3711,0.00014,29.62831]
[1776961115707,35.38,78363.77,0.98,-0.3704,0.00014,29.61223]
[1776961116260,35.38,78363.77,0.98,-0.3704,0.00014,29.61223]
[1776961116292,35.38,78364.0,0.98,-0.37036,0.00014,29.61131]
[1776961116590,35.38,78364.0,0.98,-0.37036,0.00014,29.61131]
[1776961116745,35.38,78364.0,0.98,-0.37036,0.00014,29.61131]
[1776961117043,35.38,78371.26,0.98,-0.36937,0.00014,29.58823]
[1776961117383,35.38,78371.26,0.98,-0.36937,0.00014,29.58823]
[1776961117714,35.38,78374.59,0.98,-0.36892,0.00014,29.57762]
[1776961120640,35.38,78376.33,0.98,-0.36867,0.00014,29.57186]
[1776961125674,35.37,78379.28,0.98,-0.36826,0.00014,29.56211]
[1776961130739,35.37,78377.45,0.98,-0.3685,0.00014,29.56768]
[1776961135767,35.37,78378.16,0.98,-0.36839,0.00014,29.56516]
[1776961137870,35.37,78364.2,0.98,-0.37029,0.00014,29.6094]
[1776961142894,35.36,78367.41,0.98,-0.36983,0.00014,29.59876]
[1776961147940,35.36,78366.22,0.98,-0.36998,0.00014,29.60214]
[1776961153886,35.35,78365.8,0.98,-0.37002,0.00014,29.603]
[1776961159927,35.34,78365.06,0.98,-0.3701,0.00014,29.60483]
[1776961164959,35.34,78368.11,0.98,-0.36967,0.00014,29.59485]
[1776961165232,35.34,78368.11,0.98,-0.36967,0.00014,29.59485]
[1776961166152,35.34,78361.28,0.98,-0.3706,0.00014,29.61646]
[1776961168184,35.34,78353.61,0.98,-0.37165,0.00014,29.64048]
[1776961168193,35.34,78353.61,0.98,-0.37165,0.00014,29.64048]
[1776961168286,35.34,78354.3,0.98,-0.37155,0.00014,29.63829]
[1776961170258,35.34,78355.23,0.98,-0.37142,0.00014,29.63535]
[1776961171085,35.34,78362.58,0.98,-0.37041,0.00014,29.6091]
[1776961176150,35.33,78362.05,0.98,-0.37047,0.00014,29.61044]
[1776961176171,35.33,78362.05,0.98,-0.37047,0.00014,29.61044]
[1776961176251,35.33,78355.88,0.98,-0.37131,0.00014,29.62984]
[1776961176332,35.33,78355.88,0.98,-0.37131,0.00014,29.62984]
[1776961177048,35.33,78355.88,0.98,-0.37131,0.00014,29.62985]
[1776961177646,35.33,78355.88,0.98,-0.37131,0.00014,29.62985]
[1776961179448,35.33,78366.77,0.98,-0.36982,0.00014,29.59554]
[1776961180176,35.33,78378.16,0.98,-0.36827,0.00014,29.55909]
[1776961181282,35.33,78386.34,0.98,-0.36716,0.00014,29.53264]
[1776961183132,35.33,78394.49,0.98,-0.36605,0.00014,29.50604]
[1776961186493,35.33,78399.47,0.98,-0.36537,0.00014,29.48965]
[1776961187117,35.33,78398.61,0.98,-0.36548,0.00014,29.49247]
[1776961192159,35.33,78407.71,0.98,-0.36425,0.00014,29.46244]
[1776961194048,35.33,78407.72,0.98,-0.36425,0.00014,29.46242]
[1776961194062,35.33,78407.72,0.98,-0.36425,0.00014,29.46242]
[1776961194288,35.33,78406.98,0.98,-0.36435,0.00014,29.46488]
[1776961200018,35.33,78407.53,0.98,-0.36428,0.00014,29.46311]
[1776961205249,35.33,78412.75,0.98,-0.36357,0.00014,29.44582]
[1776961210280,35.33,78417.42,0.98,-0.36294,0.00014,29.4303]
[1776961215386,35.33,78414.03,0.98,-0.3634,0.00014,29.44165]
[1776961219018,35.33,78410.23,0.98,-0.36392,0.00014,29.45429]
[1776961219347,35.33,78410.23,0.98,-0.36391,0.00014,29.45428]
[1776961222104,35.33,78406.9,0.98,-0.36436,0.00014,29.46529]
[1776961222367,35.33,78405.44,0.98,-0.36456,0.00014,29.4701]
[1776961228055,35.33,78399.76,0.98,-0.36533,0.00014,29.48873]
[1776961228259,35.33,78391.62,0.98,-0.36643,0.00014,29.51533]
[1776961229198,35.33,78391.62,0.98,-0.36643,0.00014,29.51533]
[1776961233834,35.33,78386.49,0.98,-0.36711,0.00014,29.52872]
[1776961234162,35.33,78386.62,0.98,-0.36709,0.00014,29.52821]
[1776961236972,35.33,78378.53,0.98,-0.36819,0.00014,29.55422]
[1776961242507,35.32,78376.82,0.98,-0.36841,0.00014,29.55937]
[1776961247543,35.32,78383.9,0.98,-0.36743,0.00014,29.53628]
[1776961250341,35.32,78383.78,0.98,-0.36745,0.00014,29.53659]
[1776961250396,35.32,78370.51,0.98,-0.36925,0.00014,29.57915]
[1776961251057,35.32,78370.51,0.98,-0.36925,0.00014,29.57915]
[1776961251303,35.32,78358.18,0.98,-0.37093,0.00014,29.6182]
[1776961251700,35.32,78358.18,0.98,-0.37093,0.00014,29.6182]
[1776961251927,35.32,78360.51,0.98,-0.37061,0.00014,29.61081]
[1776961253374,35.32,78360.51,0.98,-0.37061,0.00014,29.61081]
[1776961254238,35.32,78363.51,0.98,-0.3702,0.00014,29.60124]
[1776961254407,35.32,78363.51,0.98,-0.3702,0.00014,29.60124]
[1776961254305,35.31,78354.79,0.98,-0.37139,0.00014,29.62863]
[1776961255208,35.31,78354.79,0.98,-0.37139,0.00014,29.62863]
[1776961255309,35.31,78310.07,0.98,-0.37751,0.00014,29.76531]
[1776961255589,35.31,78310.07,0.98,-0.37751,0.00014,29.76531]
[1776961256033,35.31,78310.07,0.98,-0.37751,0.00014,29.76531]
[1776961256290,35.31,78310.07,0.98,-0.37751,0.00014,29.76531]
[1776961256347,35.31,78310.07,0.98,-0.37751,0.00014,29.76531]
[1776961256337,35.31,78291.06,0.98,-0.38012,0.00014,29.82123]
[1776961256872,35.31,78291.06,0.98,-0.38012,0.00014,29.82123]
[1776961257298,35.31,78291.06,0.98,-0.38012,0.00014,29.82123]
[1776961257352,35.31,78292.5,0.98,-0.37993,0.00014,29.81703]
[1776961258291,35.31,78301.67,0.98,-0.37866,0.00014,29.79016]
[1776961258821,35.31,78301.67,0.98,-0.37866,0.00014,29.79016]
[1776961258873,35.31,78301.67,0.98,-0.37866,0.00014,29.79016]
[1776961259276,35.31,78304.79,0.98,-0.37824,0.00014,29.78096]
[1776961260063,35.31,78304.79,0.98,-0.37824,0.00014,29.78096]
[1776961260071,35.31,78304.79,0.98,-0.37824,0.00014,29.78096]
[1776961260118,35.31,78304.79,0.98,-0.37824,0.00014,29.78096]
[1776961260219,35.31,78307.55,0.98,-0.37786,0.00014,29.77279]
[1776961260627,35.31,78307.55,0.98,-0.37786,0.00014,29.77279]
[1776961260674,35.31,78307.55,0.98,-0.37786,0.00014,29.77279]
[1776961260736,35.31,78307.55,0.98,-0.37786,0.00014,29.77279]
[1776961261176,35.31,78309.39,0.98,-0.3776,0.00014,29.76732]
[1776961261947,35.31,78309.39,0.98,-0.3776,0.00014,29.76732]
[1776961262019,35.31,78305.02,0.98,-0.37821,0.00014,29.78031]
[1776961267547,35.32,78306.26,0.98,-0.37804,0.00014,29.77668]
[1776961267850,35.32,78306.26,0.98,-0.37804,0.00014,29.77668]
[1776961269127,35.32,78300.44,0.98,-0.37884,0.00014,29.79387]
[1776961269222,35.32,78300.44,0.98,-0.37884,0.00014,29.79387]
[1776961269327,35.32,78300.44,0.98,-0.37884,0.00014,29.79387]
[1776961269553,35.32,78294.73,0.98,-0.37962,0.00014,29.8106]
[1776961269798,35.32,78294.73,0.98,-0.37962,0.00014,29.8106]
[1776961270322,35.32,78294.73,0.98,-0.37962,0.00014,29.8106]
[1776961270595,35.32,78297.95,0.98,-0.37918,0.00014,29.80116]
[1776961272156,35.32,78297.95,0.98,-0.37918,0.00014,29.80116]
[1776961272242,35.31,78300.28,0.98,-0.37886,0.00014,29.7943]
[1776961277359,35.31,78297.46,0.98,-0.37924,0.00014,29.80256]
[1776961277413,35.31,78292.95,0.98,-0.37986,0.00014,29.81574]
[1776961278324,35.31,78277.73,0.98,-0.38196,0.00014,29.85971]
[1776961278826,35.31,78277.73,0.98,-0.38196,0.00014,29.85971]
[1776961279075,35.31,78277.73,0.98,-0.38196,0.00014,29.85971]
[1776961279254,35.31,78277.73,0.98,-0.38196,0.00014,29.85971]
[1776961279432,35.31,78277.73,0.98,-0.38196,0.00014,29.85971]
[1776961279355,35.31,78257.77,0.98,-0.38472,0.00014,29.91611]
[1776961279470,35.31,78257.77,0.98,-0.38472,0.00014,29.91611]
[1776961279801,35.31,78257.77,0.98,-0.38472,0.00014,29.9161]
[1776961280811,35.31,78252.12,0.98,-0.3855,0.00014,29.93173]
[1776961282312,35.31,78252.12,0.98,-0.3855,0.00014,29.93173]
[1776961282355,35.31,78252.12,0.98,-0.3855,0.00014,29.93173]
[1776961282414,35.31,78255.51,0.98,-0.38502,0.00014,29.92216]
[1776961282707,35.31,78255.51,0.98,-0.38502,0.00014,29.92216]
[1776961282977,35.31,78255.51,0.98,-0.38502,0.00014,29.92216]
[1776961283406,35.31,78255.73,0.98,-0.38499,0.00014,29.92147]
[1776961285978,35.31,78256.85,0.98,-0.38482,0.00014,29.91821]
[1776961286034,35.31,78256.85,0.98,-0.38482,0.00014,29.91821]
[1776961286075,35.31,78256.81,0.98,-0.38483,0.00014,29.91832]
[1776961287172,35.31,78256.81,0.98,-0.38483,0.00014,29.91832]
[1776961287189,35.3,78261.32,0.98,-0.3842,0.00014,29.90556]
[1776961288380,35.3,78261.32,0.98,-0.3842,0.00014,29.90556]
[1776961288388,35.3,78261.32,0.98,-0.3842,0.00014,29.90556]
[1776961288942,35.3,78260.37,0.98,-0.38433,0.00014,29.90816]
[1776961290988,35.3,78260.37,0.98,-0.38433,0.00014,29.9081]
[1776961291339,35.3,78260.37,0.98,-0.38433,0.00014,29.9081]
[1776961291353,35.3,78242.95,0.98,-0.38672,0.00014,29.95323]
[1776961293256,35.3,78236.25,0.98,-0.38765,0.00014,29.97142]
[1776961293291,35.3,78240.54,0.98,-0.38705,0.00014,29.95966]
[1776961293667,35.3,78240.54,0.98,-0.38705,0.00014,29.95966]
[1776961294228,35.3,78243.04,0.98,-0.38671,0.00014,29.95282]
[1776961294525,35.3,78243.04,0.98,-0.38671,0.00014,29.95282]
[1776961294919,35.3,78243.04,0.98,-0.3867,0.00014,29.95273]
[1776961296454,35.3,78251.97,0.98,-0.38546,0.00014,29.92798]
[1776961298941,35.29,78252.31,0.98,-0.38541,0.00014,29.92691]
[1776961299430,35.29,78257.14,0.98,-0.38473,0.00014,29.91339]
[1776961300450,35.29,78257.14,0.98,-0.38473,0.00014,29.91339]
[1776961300396,35.29,78279.14,0.98,-0.38169,0.00014,29.85111]
[1776961300594,35.29,78279.14,0.98,-0.38169,0.00014,29.85111]
[1776961301418,35.29,78279.14,0.98,-0.38169,0.00014,29.85111]
[1776961301254,35.29,78301.56,0.98,-0.3786,0.00014,29.78584]
[1776961302322,35.29,78303.61,0.98,-0.37832,0.00014,29.77969]
[1776961303323,35.29,78303.61,0.98,-0.37832,0.00014,29.77969]
[1776961303359,35.29,78304.66,0.98,-0.37817,0.00014,29.77659]
[1776961303922,35.29,78304.66,0.98,-0.37817,0.00014,29.77659]
[1776961304023,35.29,78303.21,0.98,-0.37837,0.00014,29.78088]
[1776961304916,35.29,78303.21,0.98,-0.37837,0.00014,29.78088]
[1776961304989,35.29,78303.21,0.98,-0.37838,0.00014,29.78091]
[1776961308864,35.29,78303.2,0.98,-0.37838,0.00014,29.78099]
[1776961309425,35.29,78299.19,0.98,-0.37893,0.00014,29.79281]
[1776961314517,35.29,78299.24,0.98,-0.37892,0.00014,29.7927]
[1776961320017,35.29,78299.57,0.98,-0.37888,0.00014,29.7918]
[1776961326111,35.29,78298.73,0.98,-0.379,0.00014,29.79432]
[1776961326538,35.29,78298.73,0.98,-0.379,0.00014,29.79433]
[1776961326932,35.29,78298.73,0.98,-0.379,0.00014,29.79433]
[1776961327366,35.29,78279.39,0.98,-0.38167,0.00014,29.85054]
[1776961328345,35.29,78283.71,0.98,-0.38107,0.00014,29.83808]
[1776961329766,35.29,78287.43,0.98,-0.38056,0.00014,29.8273]
[1776961330169,35.29,78287.69,0.98,-0.38052,0.00014,29.82653]
[1776961334373,35.29,78285.68,0.98,-0.38079,0.00014,29.83231]
[1776961334474,35.29,78282.02,0.98,-0.3813,0.00014,29.84286]
[1776961335993,35.29,78279.69,0.98,-0.38162,0.00014,29.84954]
[1776961337536,35.29,78293.35,0.98,-0.37973,0.00014,29.80991]
[1776961339686,35.29,78292.47,0.98,-0.37985,0.00014,29.81249]
[1776961344874,35.29,78287.49,0.98,-0.38054,0.00014,29.82692]
[1776961344999,35.29,78287.49,0.98,-0.38054,0.00014,29.82692]
[1776961345090,35.29,78287.49,0.98,-0.38054,0.00014,29.82692]
[1776961345104,35.29,78287.49,0.98,-0.38054,0.00014,29.82692]
[1776961345385,35.29,78287.49,0.98,-0.38054,0.00014,29.82692]
[1776961345442,35.29,78299.84,0.98,-0.37884,0.00014,29.7908]
[1776961347076,35.29,78299.84,0.98,-0.37884,0.00014,29.79081]
[1776961347340,35.29,78299.84,0.98,-0.37884,0.00014,29.79081]
[1776961347435,35.29,78311.8,0.98,-0.37719,0.00014,29.75535]
[1776961348063,35.29,78311.8,0.98,-0.37719,0.00014,29.75535]
[1776961348188,35.29,78311.8,0.98,-0.37719,0.00014,29.75535]
[1776961348210,35.29,78311.8,0.98,-0.37719,0.00014,29.75535]
[1776961348217,35.29,78311.8,0.98,-0.37719,0.00014,29.75535]
[1776961348296,35.29,78311.8,0.98,-0.37719,0.00014,29.75538]
[1776961349236,35.29,78311.8,0.98,-0.37719,0.00014,29.75538]
[1776961349446,35.29,78320.61,0.98,-0.37599,0.00014,29.72897]
[1776961349980,35.29,78320.61,0.98,-0.37599,0.00014,29.72897]
[1776961350148,35.29,78320.61,0.98,-0.37599,0.00014,29.72897]
[1776961350318,35.29,78320.42,0.98,-0.37601,0.00014,29.72959]
[1776961350545,35.29,78320.42,0.98,-0.37601,0.00014,29.72959]
[1776961350962,35.29,78320.42,0.98,-0.37601,0.00014,29.72959]
[1776961351416,35.29,78320.42,0.98,-0.37601,0.00014,29.72959]
[1776961352950,35.29,78312.52,0.98,-0.37709,0.00014,29.75032]
[1776961353334,35.29,78312.76,0.98,-0.37706,0.00014,29.74963]
[1776961356355,35.3,78304.03,0.98,-0.37826,0.00014,29.77568]
[1776961361392,35.3,78304.41,0.98,-0.37821,0.00014,29.77461]
[1776961363551,35.3,78308.35,0.98,-0.37767,0.00014,29.76296]
[1776961366460,35.3,78296.24,0.98,-0.37934,0.00014,29.79876]
[1776961367695,35.3,78296.24,0.98,-0.37934,0.00014,29.79875]
[1776961367704,35.3,78296.24,0.98,-0.37934,0.00014,29.79875]
[1776961368443,35.3,78299.68,0.98,-0.37887,0.00014,29.78865]
[1776961369734,35.3,78297.83,0.98,-0.37912,0.00014,29.79409]
[1776961372332,35.3,78299.85,0.98,-0.37884,0.00014,29.78816]
[1776961372443,35.3,78299.85,0.98,-0.37884,0.00014,29.78816]
[1776961372474,35.3,78299.85,0.98,-0.37884,0.00014,29.78816]
[1776961372537,35.3,78303.78,0.98,-0.3783,0.00014,29.77656]
[1776961374481,35.3,78314.66,0.98,-0.37681,0.00014,29.74418]
[1776961379518,35.3,78305.45,0.98,-0.37808,0.00014,29.77179]
[1776961384552,35.3,78311.82,0.98,-0.37721,0.00014,29.75292]
[1776961386573,35.3,78323.0,0.98,-0.37568,0.00014,29.71937]
[1776961386606,35.3,78323.0,0.98,-0.37568,0.00014,29.71937]
[1776961388041,35.3,78327.27,0.98,-0.37509,0.00014,29.70637]
[1776961388093,35.3,78327.27,0.98,-0.37509,0.00014,29.70637]
[1776961388601,35.3,78329.22,0.98,-0.37482,0.00014,29.70039]
[1776961389586,35.3,78332.1,0.98,-0.37442,0.00014,29.69156]
[1776961394621,35.3,78334.44,0.98,-0.3741,0.00014,29.68426]
[1776961400219,35.3,78333.44,0.98,-0.37423,0.00014,29.68723]
[1776961400229,35.3,78333.07,0.98,-0.37428,0.00014,29.68834]
[1776961400838,35.3,78333.07,0.98,-0.37428,0.00014,29.68834]
[1776961401279,35.3,78333.07,0.98,-0.37428,0.00014,29.68834]
[1776961401286,35.3,78333.07,0.98,-0.37428,0.00014,29.68834]
[1776961401346,35.3,78333.07,0.98,-0.37428,0.00014,29.68834]
[1776961403686,35.3,78321.73,0.98,-0.37584,0.00014,29.72284]
[1776961408486,35.3,78325.65,0.98,-0.3753,0.00014,29.71094]
[1776961409549,35.3,78325.82,0.98,-0.37527,0.00014,29.71042]
[1776961409571,35.3,78326.62,0.98,-0.37516,0.00014,29.70796]
[1776961411315,35.3,78334.6,0.98,-0.37406,0.00014,29.68046]
[1776961414334,35.3,78334.36,0.98,-0.37409,0.00014,29.68118]
[1776961414476,35.3,78334.36,0.98,-0.37409,0.00014,29.68118]
[1776961414489,35.3,78334.36,0.98,-0.37409,0.00014,29.68118]
[1776961414556,35.29,78333.42,0.98,-0.37422,0.00014,29.68404]
[1776961416505,35.29,78338.95,0.98,-0.37346,0.00014,29.66702]
[1776961416506,35.29,78341.71,0.98,-0.37308,0.00014,29.6585]
[1776961417482,35.29,78341.71,0.98,-0.37308,0.00014,29.6585]
[1776961417576,35.29,78341.21,0.98,-0.37315,0.00014,29.66005]
[1776961422602,35.29,78338.97,0.98,-0.37346,0.00014,29.66699]
[1776961427904,35.3,78337.87,0.98,-0.37361,0.00014,29.6704]
[1776961433164,35.3,78343.97,0.98,-0.37277,0.00014,29.65155]
[1776961436588,35.3,78346.15,0.98,-0.37248,0.00014,29.64481]
[1776961436629,35.3,78346.99,0.98,-0.37236,0.00014,29.64222]
[1776961437654,35.29,78361.3,0.98,-0.3704,0.00014,29.59723]
[1776961437782,35.29,78361.3,0.98,-0.3704,0.00014,29.59723]
[1776961437792,35.29,78361.3,0.98,-0.3704,0.00014,29.59723]
[1776961438578,35.29,78371.53,0.98,-0.369,0.00014,29.56463]
[1776961438755,35.29,78371.53,0.98,-0.369,0.00014,29.56463]
[1776961439361,35.29,78372.65,0.98,-0.36885,0.00014,29.561]
[1776961441138,35.29,78373.52,0.98,-0.36873,0.00014,29.55816]
[1776961441667,35.29,78375.22,0.98,-0.36849,0.00014,29.55266]
[1776961442151,35.29,78375.22,0.98,-0.36849,0.00014,29.55266]
[1776961442224,35.29,78375.22,0.98,-0.36849,0.00014,29.55266]
[1776961444994,35.29,78381.87,0.98,-0.36759,0.00014,29.53115]
[1776961445040,35.29,78381.87,0.98,-0.36759,0.00014,29.53115]
[1776961445353,35.29,78378.96,0.98,-0.36798,0.00014,29.54049]
[1776961447038,35.29,78378.96,0.98,-0.36798,0.00014,29.54049]
[1776961447053,35.29,78376.26,0.98,-0.36834,0.00014,29.54911]
[1776961448161,35.29,78376.26,0.98,-0.36834,0.00014,29.54911]
[1776961449069,35.29,78375.59,0.98,-0.36843,0.00014,29.55122]
[1776961449083,35.29,78376.27,0.98,-0.36834,0.00014,29.549]
[1776961451089,35.29,78376.41,0.98,-0.36832,0.00014,29.54851]
[1776961451362,35.29,78377.25,0.98,-0.3682,0.00014,29.54577]
[1776961456460,35.29,78375.25,0.98,-0.36847,0.00014,29.55208]
[1776961457442,35.29,78372.03,0.98,-0.36891,0.00014,29.56232]
[1776961458146,35.28,78371.49,0.98,-0.36898,0.00014,29.564]
[1776961460119,35.28,78363.67,0.98,-0.37005,0.00014,29.58887]
[1776961461277,35.28,78360.62,0.98,-0.37046,0.00014,29.59839]
[1776961461293,35.28,78363.26,0.98,-0.37009,0.00014,29.58997]
[1776961466437,35.28,78363.08,0.98,-0.37011,0.00014,29.59028]
[1776961468532,35.28,78377.94,0.98,-0.36807,0.00014,29.54259]
[1776961470312,35.28,78381.6,0.98,-0.36757,0.00014,29.53071]
[1776961475358,35.27,78377.21,0.98,-0.36816,0.00014,29.54167]
[1776961481229,35.27,78376.24,0.98,-0.36828,0.00014,29.54454]
[1776961483592,35.27,78376.2,0.98,-0.36828,0.00014,29.54464]
[1776961483665,35.27,78379.42,0.98,-0.36784,0.00014,29.53422]
[1776961489285,35.27,78374.75,0.98,-0.36847,0.00014,29.5491]
[1776961494323,35.27,78374.93,0.98,-0.36844,0.00014,29.54835]
[1776961499357,35.26,78374.92,0.98,-0.36844,0.00014,29.54822]
[1776961504399,35.26,78376.54,0.98,-0.36821,0.00014,29.54287]
[1776961508268,35.26,78381.81,0.98,-0.36749,0.00014,29.52572]
[1776961508469,35.26,78385.37,0.98,-0.367,0.00014,29.51415]
[1776961509365,35.26,78385.37,0.98,-0.367,0.00014,29.51415]
[1776961509374,35.26,78385.37,0.98,-0.367,0.00014,29.51415]
[1776961509465,35.26,78385.72,0.98,-0.36695,0.00014,29.513]
[1776961514466,35.26,78379.69,0.98,-0.36777,0.00014,29.53247]
[1776961516675,35.26,78387.76,0.98,-0.36667,0.00014,29.50622]
[1776961520970,35.26,78391.23,0.98,-0.3662,0.00014,29.49488]
[1776961521517,35.26,78391.3,0.98,-0.36619,0.00014,29.49466]
[1776961525698,35.26,78393.33,0.98,-0.36591,0.00014,29.48801]
[1776961526929,35.26,78397.95,0.98,-0.36528,0.00014,29.47284]
[1776961527560,35.26,78400.18,0.98,-0.36498,0.00014,29.4655]
[1776961527805,35.26,78400.18,0.98,-0.36498,0.00014,29.4655]
[1776961528062,35.26,78400.18,0.98,-0.36498,0.00014,29.4655]
[1776961528073,35.26,78400.18,0.98,-0.36498,0.00014,29.4655]
[1776961528567,35.26,78400.9,0.98,-0.36488,0.00014,29.46315]
[1776961530506,35.26,78400.69,0.98,-0.36491,0.00014,29.46386]
[1776961534520,35.26,78402.69,0.98,-0.36463,0.00014,29.45422]
[1776961536589,35.26,78395.63,0.98,-0.3656,0.00014,29.47755]
[1776961541659,35.26,78393.06,0.98,-0.36595,0.00014,29.48601]
[1776961543780,35.26,78392.88,0.98,-0.36597,0.00014,29.4866]
[1776961543938,35.26,78398.92,0.98,-0.36515,0.00014,29.46674]
[1776961544689,35.26,78420.66,0.98,-0.3622,0.00014,29.39422]
[1776961544800,35.26,78420.66,0.98,-0.3622,0.00014,29.39422]
[1776961545687,35.26,78420.66,0.98,-0.3622,0.00014,29.39427]
[1776961546739,35.26,78420.66,0.98,-0.3622,0.00014,29.39427]
[1776961546757,35.26,78420.66,0.98,-0.3622,0.00014,29.39427]
[1776961546843,35.26,78422.74,0.98,-0.36192,0.00014,29.38731]
[1776961547514,35.26,78422.74,0.98,-0.36192,0.00014,29.38731]
[1776961547624,35.26,78422.74,0.98,-0.36192,0.00014,29.38731]
[1776961547717,35.26,78420.24,0.98,-0.36226,0.00014,29.39583]
[1776961550261,35.27,78419.57,0.98,-0.36236,0.00014,29.39822]
[1776961550722,35.27,78419.25,0.98,-0.3624,0.00014,29.39937]
[1776961550894,35.27,78419.25,0.98,-0.3624,0.00014,29.39937]
[1776961551077,35.27,78419.25,0.98,-0.3624,0.00014,29.39937]
[1776961551766,35.27,78419.25,0.98,-0.3624,0.00014,29.39937]
[1776961552425,35.27,78416.02,0.98,-0.36284,0.00014,29.41029]
[1776961552736,35.27,78413.74,0.98,-0.36315,0.00014,29.41799]
[1776961557771,35.27,78420.36,0.98,-0.36227,0.00014,29.39603]
[1776961562984,35.27,78427.51,0.98,-0.36131,0.00014,29.37209]
[1776961568016,35.28,78428.31,0.98,-0.36121,0.00014,29.36981]
[1776961572561,35.28,78414.77,0.98,-0.36306,0.00014,29.41568]
[1776961577655,35.28,78416.86,0.98,-0.36278,0.00014,29.40889]
[1776961582637,35.29,78416.18,0.98,-0.36288,0.00014,29.41139]
[1776961582657,35.29,78416.18,0.98,-0.36288,0.00014,29.41139]
[1776961583506,35.29,78400.65,0.98,-0.36499,0.00014,29.46311]
[1776961589544,35.29,78398.0,0.98,-0.36535,0.00014,29.47182]
[1776961592802,35.29,78389.38,0.98,-0.36651,0.00014,29.49692]
[1776961593559,35.28,78387.23,0.98,-0.3668,0.00014,29.50391]
[1776961593582,35.28,78388.74,0.98,-0.3666,0.00014,29.49896]
[1776961594267,35.28,78388.74,0.98,-0.3666,0.00014,29.49896]
[1776961594740,35.28,78388.74,0.98,-0.3666,0.00014,29.49896]
[1776961594986,35.28,78389.27,0.98,-0.36652,0.00014,29.49721]
[1776961595572,35.28,78389.27,0.98,-0.36652,0.00014,29.49721]
[1776961595630,35.28,78393.68,0.98,-0.36592,0.00014,29.48277]
[1776961600794,35.28,78387.42,0.98,-0.36677,0.00014,29.50316]
[1776961602593,35.28,78383.83,0.98,-0.36726,0.00014,29.51478]
[1776961602796,35.28,78388.84,0.98,-0.36657,0.00014,29.49845]
[1776961603200,35.28,78388.84,0.98,-0.36657,0.00014,29.49845]
[1776961604948,35.28,78398.34,0.98,-0.36528,0.00014,29.46729]
[1776961605749,35.28,78398.34,0.98,-0.36528,0.00014,29.46729]
[1776961607773,35.28,78397.47,0.98,-0.3654,0.00014,29.47017]
[1776961613385,35.28,78403.89,0.98,-0.36453,0.00014,29.44905]
[1776961614203,35.28,78391.99,0.98,-0.36615,0.00014,29.48826]
[1776961619204,35.28,78385.23,0.98,-0.36707,0.00014,29.51026]
[1776961621752,35.28,78394.9,0.98,-0.36575,0.00014,29.47863]
[1776961627259,35.28,78396.38,0.98,-0.36555,0.00014,29.47379]
[1776961629515,35.28,78387.12,0.98,-0.36681,0.00014,29.50408]
[1776961632221,35.28,78388.5,0.98,-0.36662,0.00014,29.49956]
[1776961632408,35.28,78388.5,0.98,-0.36662,0.00014,29.49956]
[1776961633513,35.28,78405.99,0.98,-0.36424,0.00014,29.44201]
[1776961633941,35.28,78405.99,0.98,-0.36424,0.00014,29.44201]
[1776961633998,35.28,78405.99,0.98,-0.36424,0.00014,29.44201]
[1776961634798,35.28,78412.89,0.98,-0.36331,0.00014,29.41904]
[1776961640424,35.28,78410.13,0.98,-0.36369,0.00014,29.42848]
[1776961646393,35.29,78407.35,0.98,-0.36407,0.00014,29.43792]
[1776961651582,35.29,78411.87,0.98,-0.36345,0.00014,29.41988]
[1776961657470,35.29,78416.38,0.98,-0.36285,0.00014,29.40495]
[1776961660327,35.29,78416.06,0.98,-0.36289,0.00014,29.40609]
[1776961660557,35.29,78416.06,0.98,-0.36289,0.00014,29.40609]
[1776961660643,35.29,78416.06,0.98,-0.36289,0.00014,29.40609]
[1776961660660,35.29,78416.06,0.98,-0.36289,0.00014,29.40609]
[1776961662289,35.29,78403.4,0.98,-0.36461,0.00014,29.4483]
[1776961662919,35.29,78402.81,0.98,-0.36469,0.00014,29.45025]
[1776961664697,35.29,78403.01,0.98,-0.36467,0.00014,29.44958]
[1776961669655,35.29,78397.67,0.98,-0.36539,0.00014,29.4672]
[1776961669665,35.29,78397.67,0.98,-0.36539,0.00014,29.4672]
[1776961669697,35.29,78396.75,0.98,-0.36552,0.00014,29.47022]
[1776961670261,35.29,78396.75,0.98,-0.36552,0.00014,29.47022]
[1776961675597,35.29,78392.08,0.98,-0.36615,0.00014,29.48549]
[1776961680630,35.29,78388.99,0.98,-0.36657,0.00014,29.49553]
[1776961684778,35.29,78375.65,0.98,-0.36838,0.00014,29.53867]
[1776961685025,35.29,78375.65,0.98,-0.36838,0.00014,29.53867]
[1776961685217,35.29,78375.65,0.98,-0.36838,0.00014,29.53867]
[1776961685415,35.29,78375.65,0.98,-0.36838,0.00014,29.53867]
[1776961685665,35.29,78375.65,0.98,-0.36838,0.00014,29.53864]
[1776961686476,35.29,78375.65,0.98,-0.36838,0.00014,29.53864]
[1776961686591,35.29,78375.65,0.98,-0.36838,0.00014,29.53864]
[1776961686784,35.29,78358.34,0.98,-0.37074,0.00014,29.59371]
[1776961687140,35.29,78358.34,0.98,-0.37074,0.00014,29.59371]
[1776961687272,35.29,78358.34,0.98,-0.37074,0.00014,29.59371]
[1776961687687,35.29,78358.35,0.98,-0.37074,0.00014,29.59361]
[1776961688246,35.29,78358.35,0.98,-0.37074,0.00014,29.59361]
[1776961688924,35.29,78349.46,0.98,-0.37195,0.00014,29.62144]
[1776961689377,35.29,78349.46,0.98,-0.37195,0.00014,29.62144]
[1776961689698,35.29,78350.13,0.98,-0.37186,0.00014,29.61926]
[1776961691146,35.28,78351.73,0.98,-0.37164,0.00014,29.61417]
[1776961691727,35.28,78353.38,0.98,-0.37141,0.00014,29.60892]
[1776961696744,35.28,78350.48,0.98,-0.37179,0.00014,29.61759]
[1776961700774,35.27,78364.74,0.98,-0.36983,0.00014,29.57231]
[1776961706439,35.27,78357.9,0.98,-0.37075,0.00014,29.59362]
[1776961711830,35.27,78351.26,0.98,-0.37164,0.00014,29.61415]
[1776961712625,35.27,78349.03,0.98,-0.37193,0.00014,29.61797]
[1776961714247,35.26,78350.11,0.98,-0.37178,0.00014,29.61443]
[1776961714868,35.26,78348.34,0.98,-0.37202,0.00014,29.61988]
[1776961715167,35.26,78348.34,0.98,-0.37202,0.00014,29.61988]
[1776961715876,35.26,78344.79,0.98,-0.3725,0.00014,29.63086]
[1776961717351,35.26,78347.46,0.98,-0.37213,0.00014,29.62244]
[1776961717402,35.26,78347.46,0.98,-0.37213,0.00014,29.62244]
[1776961717633,35.26,78347.46,0.98,-0.37213,0.00014,29.62244]
[1776961717891,35.26,78347.46,0.98,-0.37213,0.00014,29.62235]
[1776961721584,35.25,78347.21,0.98,-0.37215,0.00014,29.62284]
[1776961721919,35.25,78348.82,0.98,-0.37193,0.00014,29.61772]
[1776961726451,35.25,78352.02,0.98,-0.37147,0.00014,29.60733]
[1776961727658,35.25,78354.86,0.98,-0.37109,0.00014,29.5984]
[1776961727704,35.25,78354.86,0.98,-0.37109,0.00014,29.5984]
[1776961727975,35.25,78340.31,0.98,-0.37307,0.00014,29.64368]
[1776961728950,35.25,78340.31,0.98,-0.37307,0.00014,29.64368]
[1776961728962,35.25,78340.31,0.98,-0.37307,0.00014,29.64368]
[1776961728986,35.25,78344.92,0.98,-0.37244,0.00014,29.62924]
[1776961729274,35.25,78344.92,0.98,-0.37244,0.00014,29.62924]
[1776961729743,35.25,78344.92,0.98,-0.37244,0.00014,29.62924]
[1776961729895,35.25,78344.92,0.98,-0.37244,0.00014,29.62924]
[1776961729991,35.24,78349.67,0.98,-0.37178,0.00014,29.61429]
[1776961731426,35.24,78352.23,0.98,-0.37143,0.00014,29.60616]
[1776961731452,35.24,78352.23,0.98,-0.37143,0.00014,29.60616]
[1776961731838,35.24,78352.23,0.98,-0.37143,0.00014,29.60616]
[1776961732008,35.24,78350.16,0.98,-0.37171,0.00014,29.61256]
[1776961732559,35.24,78350.16,0.98,-0.37171,0.00014,29.61256]
[1776961733386,35.24,78346.41,0.98,-0.37222,0.00014,29.62423]
[1776961734299,35.24,78340.45,0.98,-0.37303,0.00014,29.64269]
[1776961735844,35.24,78342.11,0.98,-0.3728,0.00014,29.63746]
[1776961736027,35.24,78343.6,0.98,-0.37259,0.00014,29.63271]
[1776961739615,35.24,78344.95,0.98,-0.3724,0.00014,29.62832]
[1776961739878,35.23,78345.81,0.98,-0.37228,0.00014,29.62548]
[1776961740559,35.23,78345.81,0.98,-0.37228,0.00014,29.62548]
[1776961740645,35.23,78349.3,0.98,-0.3718,0.00014,29.61457]
[1776961746099,35.23,78349.52,0.98,-0.37175,0.00014,29.61342]
[1776961751197,35.22,78349.09,0.98,-0.3718,0.00014,29.61447]
[1776961753826,35.22,78341.08,0.98,-0.37289,0.00014,29.6392]
[1776961759358,35.22,78333.87,0.98,-0.37386,0.00014,29.66116]
[1776961764693,35.21,78334.11,0.98,-0.37381,0.00014,29.65987]
[1776961765065,35.21,78334.11,0.98,-0.37381,0.00014,29.65987]
[1776961766388,35.21,78330.75,0.98,-0.37426,0.00014,29.66999]
[1776961768291,35.21,78325.8,0.98,-0.37494,0.00014,29.6851]
[1776961768412,35.21,78325.8,0.98,-0.37494,0.00014,29.6851]
[1776961768508,35.21,78326.98,0.98,-0.37478,0.00014,29.6815]
[1776961769783,35.21,78326.98,0.98,-0.37478,0.00014,29.6815]
[1776961770453,35.21,78327.65,0.98,-0.37468,0.00014,29.67942]
[1776961770554,35.21,78327.67,0.98,-0.37468,0.00014,29.67936]
[1776961774534,35.2,78325.45,0.98,-0.37497,0.00014,29.68304]
[1776961774537,35.2,78325.45,0.98,-0.37497,0.00014,29.68304]
[1776961774547,35.2,78325.45,0.98,-0.37497,0.00014,29.68304]
[1776961774872,35.2,78325.45,0.98,-0.37497,0.00014,29.68304]
[1776961774973,35.2,78325.73,0.98,-0.37494,0.00014,29.68218]
[1776961775706,35.2,78325.73,0.98,-0.37494,0.00014,29.68218]
[1776961776566,35.2,78324.84,0.98,-0.37506,0.00014,29.68489]
[1776961776652,35.2,78324.35,0.98,-0.37513,0.00014,29.68639]
[1776961782509,35.2,78322.83,0.98,-0.37533,0.00014,29.691]
[1776961785490,35.2,78320.21,0.98,-0.37569,0.00014,29.69893]
[1776961785903,35.2,78317.35,0.98,-0.37608,0.00014,29.70752]
[1776961786139,35.2,78317.35,0.98,-0.37608,0.00014,29.70752]
[1776961787606,35.2,78299.74,0.98,-0.37851,0.00014,29.76023]
[1776961788809,35.2,78299.74,0.98,-0.37851,0.00014,29.76023]
[1776961788895,35.2,78300.03,0.98,-0.37847,0.00014,29.75944]
[1776961791620,35.2,78301.39,0.98,-0.37829,0.00014,29.75543]
[1776961792874,35.2,78304.84,0.98,-0.37781,0.00014,29.74523]
[1776961792907,35.21,78304.35,0.98,-0.37788,0.00014,29.74672]
[1776961796930,35.21,78301.05,0.98,-0.37834,0.00014,29.75662]
[1776961798946,35.21,78291.1,0.98,-0.37972,0.00014,29.786]
[1776961799015,35.21,78291.1,0.98,-0.37972,0.00014,29.786]
[1776961799085,35.21,78290.29,0.98,-0.37983,0.00014,29.78837]
[1776961800684,35.21,78290.73,0.98,-0.37977,0.00014,29.78709]
[1776961800821,35.21,78290.73,0.98,-0.37977,0.00014,29.78709]
[1776961801005,35.21,78291.15,0.98,-0.37971,0.00014,29.78587]
[1776961803038,35.21,78289.11,0.98,-0.37999,0.00014,29.79184]
[1776961803074,35.21,78288.94,0.98,-0.38002,0.00014,29.79234]
[1776961803124,35.21,78288.94,0.98,-0.38002,0.00014,29.79234]
[1776961805078,35.21,78289.69,0.98,-0.37991,0.00014,29.79015]
[1776961805486,35.21,78289.69,0.98,-0.37991,0.00014,29.79015]
[1776961805893,35.21,78285.45,0.98,-0.3805,0.00014,29.80253]
[1776961807133,35.21,78278.73,0.98,-0.38143,0.00014,29.822]
[1776961807815,35.21,78277.78,0.98,-0.38156,0.00014,29.82472]
[1776961810942,35.21,78280.47,0.98,-0.38119,0.00014,29.81693]
[1776961810994,35.21,78280.84,0.98,-0.38113,0.00014,29.81583]
[1776961811713,35.21,78280.84,0.98,-0.38113,0.00014,29.81583]
[1776961812547,35.21,78273.94,0.98,-0.38209,0.00014,29.83571]
[1776961813902,35.21,78273.63,0.98,-0.38213,0.00014,29.83656]
[1776961815285,35.21,78274.15,0.98,-0.38206,0.00014,29.83504]
[1776961815583,35.21,78273.72,0.98,-0.38212,0.00014,29.83625]
[1776961816775,35.21,78273.72,0.98,-0.38212,0.00014,29.83625]
[1776961816999,35.2,78274.52,0.98,-0.382,0.00014,29.8339]
[1776961817235,35.2,78274.52,0.98,-0.382,0.00014,29.8339]
[1776961817275,35.2,78274.52,0.98,-0.382,0.00014,29.8339]
[1776961817889,35.2,78277.59,0.98,-0.38158,0.00014,29.82503]
[1776961818571,35.2,78277.59,0.98,-0.38158,0.00014,29.82503]
[1776961821431,35.2,78287.59,0.98,-0.38019,0.00014,29.79599]
[1776961826783,35.2,78289.25,0.98,-0.37996,0.00014,29.79111]
[1776961826795,35.2,78289.25,0.98,-0.37996,0.00014,29.79111]
[1776961830786,35.2,78285.71,0.98,-0.38045,0.00014,29.80139]
[1776961835993,35.2,78286.93,0.98,-0.38027,0.00014,29.7947]
[1776961836755,35.2,78298.5,0.98,-0.37867,0.00014,29.7607]
[1776961838380,35.2,78298.05,0.98,-0.37873,0.00014,29.76205]
[1776961838560,35.2,78298.05,0.98,-0.37873,0.00014,29.76205]
[1776961838595,35.2,78298.05,0.98,-0.37873,0.00014,29.76205]
[1776961838687,35.2,78298.05,0.98,-0.37873,0.00014,29.76205]
[1776961838977,35.2,78304.5,0.98,-0.37784,0.00014,29.7429]
[1776961839252,35.2,78304.5,0.98,-0.37784,0.00014,29.7429]
[1776961839345,35.2,78304.5,0.98,-0.37784,0.00014,29.7429]
[1776961839757,35.2,78304.5,0.98,-0.37784,0.00014,29.74291]
[1776961840731,35.2,78304.5,0.98,-0.37784,0.00014,29.74291]
[1776961841067,35.2,78315.43,0.98,-0.37634,0.00014,29.71017]
[1776961843157,35.2,78314.43,0.98,-0.37648,0.00014,29.71326]
[1776961843710,35.2,78314.43,0.98,-0.37648,0.00014,29.71326]
[1776961843778,35.2,78314.43,0.98,-0.37648,0.00014,29.71326]
[1776961844078,35.2,78309.92,0.98,-0.3771,0.00014,29.72685]
[1776961849115,35.21,78314.34,0.98,-0.3765,0.00014,29.71371]
[1776961853985,35.21,78322.81,0.98,-0.37534,0.00014,29.68823]
[1776961855857,35.21,78322.81,0.98,-0.37534,0.00014,29.68823]
[1776961855940,35.21,78322.81,0.98,-0.37534,0.00014,29.68823]
[1776961855993,35.21,78326.72,0.98,-0.3748,0.00014,29.67629]
[1776961856683,35.21,78326.72,0.98,-0.3748,0.00014,29.67629]
[1776961857943,35.21,78326.67,0.98,-0.3748,0.00014,29.67645]
[1776961857982,35.21,78324.4,0.98,-0.37512,0.00014,29.68337]
[1776961859798,35.21,78324.4,0.98,-0.37512,0.00014,29.68337]
[1776961859899,35.21,78329.9,0.98,-0.37436,0.00014,29.66654]
[1776961861173,35.21,78332.1,0.98,-0.37406,0.00014,29.65979]
[1776961861598,35.21,78332.1,0.98,-0.37406,0.00014,29.65979]
[1776961861953,35.21,78332.1,0.98,-0.37406,0.00014,29.65979]
[1776961862176,35.21,78339.08,0.98,-0.3731,0.00014,29.63822]
[1776961863016,35.21,78350.87,0.98,-0.37148,0.00014,29.60133]
[1776961863816,35.21,78350.87,0.98,-0.37148,0.00014,29.60133]
[1776961864156,35.21,78349.27,0.98,-0.3717,0.00014,29.60637]
[1776961864174,35.21,78349.27,0.98,-0.3717,0.00014,29.60637]
[1776961864930,35.21,78349.38,0.98,-0.37168,0.00014,29.60594]
[1776961865351,35.21,78349.38,0.98,-0.37168,0.00014,29.60594]
[1776961865613,35.21,78349.38,0.98,-0.37168,0.00014,29.60594]
[1776961866171,35.2,78358.5,0.98,-0.37043,0.00014,29.57709]
[1776961867126,35.2,78358.5,0.98,-0.37043,0.00014,29.57709]
[1776961868006,35.2,78360.89,0.98,-0.3701,0.00014,29.56943]
[1776961868164,35.2,78360.89,0.98,-0.3701,0.00014,29.56943]
[1776961869065,35.2,78363.62,0.98,-0.36972,0.00014,29.56061]
[1776961870289,35.2,78363.78,0.98,-0.36969,0.00014,29.56004]
[1776961870302,35.2,78363.78,0.98,-0.36969,0.00014,29.56004]
[1776961871079,35.2,78367.3,0.98,-0.36921,0.00014,29.54873]
[1776961876218,35.2,78361.1,0.98,-0.37005,0.00014,29.56832]
[1776961880296,35.2,78370.59,0.98,-0.36874,0.00014,29.53767]
[1776961887083,35.19,78376.05,0.98,-0.36798,0.00014,29.5198]
[1776961889375,35.19,78378.52,0.98,-0.36764,0.00014,29.51174]
[1776961890616,35.19,78377.34,0.98,-0.3678,0.00014,29.51554]
[1776961892636,35.19,78379.07,0.98,-0.36755,0.00014,29.5068]
[1776961893122,35.19,78378.97,0.98,-0.36757,0.00014,29.5071]
[1776961896143,35.19,78368.73,0.98,-0.36897,0.00014,29.54009]
[1776961899238,35.19,78371.39,0.98,-0.3686,0.00014,29.53142]
[1776961900171,35.19,78372.61,0.98,-0.36843,0.00014,29.52745]
[1776961905206,35.19,78372.26,0.98,-0.36847,0.00014,29.5284]
[1776961905752,35.19,78372.26,0.98,-0.36847,0.00014,29.5284]
[1776961906897,35.19,78376.03,0.98,-0.36795,0.00014,29.51619]
[1776961906908,35.19,78376.03,0.98,-0.36795,0.00014,29.51619]
[1776961908685,35.18,78384.93,0.98,-0.36673,0.00014,29.4872]
[1776961910955,35.18,78386.05,0.98,-0.36658,0.00014,29.48353]
[1776961910981,35.18,78384.08,0.98,-0.36685,0.00014,29.48995]
[1776961916986,35.18,78380.29,0.98,-0.36737,0.00014,29.50226]
[1776961922127,35.18,78378.22,0.98,-0.36765,0.00014,29.5089]
[1776961927775,35.18,78367.76,0.98,-0.36907,0.00014,29.54251]
[1776961928542,35.18,78366.5,0.98,-0.36924,0.00014,29.54648]
[1776961929168,35.18,78366.4,0.98,-0.36925,0.00014,29.54676]
[1776961930194,35.18,78366.4,0.98,-0.36925,0.00014,29.54676]
[1776961930244,35.18,78349.0,0.98,-0.37164,0.00014,29.60193]
[1776961930900,35.18,78349.0,0.98,-0.37164,0.00014,29.60193]
[1776961931077,35.18,78343.5,0.98,-0.37239,0.00014,29.61908]
[1776961933360,35.18,78338.34,0.98,-0.3731,0.00014,29.63506]
[1776961933406,35.18,78339.06,0.98,-0.37299,0.00014,29.63272]
[1776961938441,35.17,78343.02,0.98,-0.37243,0.00014,29.61987]
[1776961943157,35.17,78347.46,0.98,-0.37181,0.00014,29.60566]
[1776961943469,35.16,78346.32,0.98,-0.37196,0.00014,29.60907]
[1776961944167,35.16,78347.86,0.98,-0.37174,0.00014,29.60415]
[1776961945503,35.16,78349.23,0.98,-0.37155,0.00014,29.59976]
[1776961945956,35.16,78350.05,0.98,-0.37144,0.00014,29.59718]
[1776961949587,35.16,78354.52,0.98,-0.37081,0.00014,29.5828]
[1776961952423,35.16,78363.95,0.98,-0.3695,0.00014,29.54944]
[1776961952509,35.16,78363.95,0.98,-0.3695,0.00014,29.54944]
[1776961952521,35.16,78363.95,0.98,-0.3695,0.00014,29.54944]
[1776961953098,35.15,78363.06,0.98,-0.36962,0.00014,29.55215]
[1776961954233,35.15,78363.06,0.98,-0.36962,0.00014,29.55215]
[1776961954255,35.15,78362.61,0.98,-0.36968,0.00014,29.55352]
[1776961956438,35.15,78364.09,0.98,-0.36947,0.00014,29.54872]
[1776961956453,35.15,78364.09,0.98,-0.36947,0.00014,29.54872]
[1776961957161,35.15,78367.32,0.98,-0.36902,0.00014,29.53823]
[1776961962165,35.15,78363.4,0.98,-0.36955,0.00014,29.55051]
[1776961963831,35.15,78361.74,0.98,-0.36977,0.00014,29.55576]
[1776961963846,35.15,78361.74,0.98,-0.36977,0.00014,29.55576]
[1776961964036,35.15,78360.47,0.98,-0.36995,0.00014,29.55974]
[1776961967909,35.14,78362.07,0.98,-0.36972,0.00014,29.5545]
[1776961967994,35.14,78362.07,0.98,-0.36972,0.00014,29.5545]
[1776961969958,35.14,78349.68,0.98,-0.37142,0.00014,29.59363]
[1776961973994,35.14,78359.16,0.98,-0.3701,0.00014,29.56332]
[1776961979434,35.13,78357.63,0.98,-0.3703,0.00014,29.56785]
[1776961985789,35.13,78354.7,0.98,-0.37068,0.00014,29.57663]
[1776961989027,35.12,78365.98,0.98,-0.36912,0.00014,29.54037]
[1776961989372,35.12,78365.98,0.98,-0.36912,0.00014,29.54037]
[1776961989817,35.12,78365.62,0.98,-0.36917,0.00014,29.54145]
[1776961990360,35.12,78365.62,0.98,-0.36917,0.00014,29.54145]
[1776961990829,35.12,78373.2,0.98,-0.36813,0.00014,29.51695]
[1776961991387,35.12,78373.2,0.98,-0.36813,0.00014,29.51695]
[1776961992356,35.12,78374.19,0.98,-0.36799,0.00014,29.5137]
[1776961992372,35.12,78374.19,0.98,-0.36799,0.00014,29.5137]
[1776961993033,35.12,78372.08,0.98,-0.36828,0.00014,29.52046]
[1776961994090,35.12,78372.08,0.98,-0.36828,0.00014,29.52046]
[1776961994187,35.12,78371.59,0.98,-0.36834,0.00014,29.52201]
[1776961997965,35.12,78367.16,0.98,-0.36895,0.00014,29.5362]
[1776961998293,35.12,78366.85,0.98,-0.36899,0.00014,29.5371]
[1776961998467,35.12,78366.85,0.98,-0.36899,0.00014,29.5371]
[1776961998902,35.12,78358.75,0.98,-0.3701,0.00014,29.56304]
[1776962000484,35.12,78358.75,0.98,-0.3701,0.00014,29.56299]
[1776962000897,35.12,78359.84,0.98,-0.36994,0.00014,29.55945]
[1776962002534,35.12,78360.66,0.98,-0.36983,0.00014,29.55676]
[1776962007944,35.11,78362.37,0.98,-0.36958,0.00014,29.5509]
[1776962008928,35.11,78362.37,0.98,-0.36958,0.00014,29.5509]
[1776962010520,35.11,78372.4,0.98,-0.3682,0.00014,29.51842]
[1776962010670,35.11,78372.4,0.98,-0.3682,0.00014,29.51842]
[1776962011200,35.11,78376.84,0.98,-0.36757,0.00014,29.50087]
[1776962012094,35.11,78376.84,0.98,-0.36757,0.00014,29.50087]
[1776962012195,35.11,78375.84,0.98,-0.36771,0.00014,29.50409]
[1776962012703,35.11,78375.84,0.98,-0.36771,0.00014,29.50409]
[1776962014727,35.11,78375.5,0.98,-0.36775,0.00014,29.50513]
[1776962020033,35.11,78373.34,0.98,-0.36804,0.00014,29.51197]
[1776962024237,35.1,78384.01,0.98,-0.36658,0.00014,29.47704]
[1776962025475,35.1,78384.01,0.98,-0.36658,0.00014,29.47704]
[1776962026306,35.1,78394.64,0.98,-0.36512,0.00014,29.44197]
[1776962026934,35.1,78394.64,0.98,-0.36512,0.00014,29.44197]
[1776962027083,35.1,78394.13,0.98,-0.36519,0.00014,29.44367]
[1776962027793,35.1,78394.13,0.98,-0.36519,0.00014,29.44367]
[1776962028534,35.11,78393.63,0.98,-0.36526,0.00014,29.44534]
[1776962029006,35.11,78393.63,0.98,-0.36526,0.00014,29.44534]
[1776962029242,35.11,78393.31,0.98,-0.36531,0.00014,29.44642]
[1776962031667,35.11,78394.24,0.98,-0.36518,0.00014,29.44336]
[1776962033036,35.11,78393.74,0.98,-0.36525,0.00014,29.44504]
[1776962033140,35.11,78393.67,0.98,-0.36526,0.00014,29.44529]
[1776962038156,35.11,78390.93,0.98,-0.36564,0.00014,29.45443]
[1776962043274,35.11,78388.89,0.98,-0.36592,0.00014,29.46121]
[1776962049924,35.11,78385.43,0.98,-0.36639,0.00014,29.47268]
[1776962053263,35.11,78396.53,0.98,-0.36488,0.00014,29.43609]
[1776962054353,35.11,78396.53,0.98,-0.36488,0.00014,29.43609]
[1776962057934,35.11,78390.99,0.98,-0.36564,0.00014,29.45455]
[1776962058298,35.11,78390.28,0.98,-0.36574,0.00014,29.45692]
[1776962063342,35.11,78387.34,0.98,-0.36614,0.00014,29.46671]
[1776962068367,35.11,78387.82,0.98,-0.36608,0.00014,29.46528]
[1776962073403,35.12,78385.99,0.98,-0.36633,0.00014,29.46832]
[1776962078437,35.12,78385.6,0.98,-0.36639,0.00014,29.46973]
[1776962082014,35.12,78385.6,0.98,-0.36639,0.00014,29.46978]
[1776962083788,35.12,78390.58,0.98,-0.36571,0.00014,29.45345]
[1776962089286,35.12,78389.69,0.98,-0.36584,0.00014,29.45659]
[1776962089291,35.12,78389.69,0.98,-0.36584,0.00014,29.45659]
[1776962089974,35.12,78389.79,0.98,-0.36583,0.00014,29.45634]
[1776962090293,35.12,78394.65,0.98,-0.36516,0.00014,29.44032]
[1776962091252,35.12,78394.65,0.98,-0.36516,0.00014,29.44032]
[1776962091406,35.12,78398.63,0.98,-0.36462,0.00014,29.42715]
[1776962092203,35.12,78398.63,0.98,-0.36462,0.00014,29.42715]
[1776962092866,35.12,78402.76,0.98,-0.36406,0.00014,29.41344]
[1776962098098,35.13,78405.08,0.98,-0.36376,0.00014,29.40598]
[1776962100127,35.13,78403.13,0.98,-0.36403,0.00014,29.41266]
[1776962100228,35.13,78398.58,0.98,-0.36465,0.00014,29.42797]
[1776962104778,35.13,78406.95,0.98,-0.36352,0.00014,29.40023]
[1776962110490,35.14,78408.22,0.98,-0.36336,0.00014,29.39635]
[1776962110502,35.14,78408.22,0.98,-0.36336,0.00014,29.39635]
[1776962111408,35.14,78408.46,0.98,-0.36333,0.00014,29.3957]
[1776962116605,35.14,78407.44,0.98,-0.36348,0.00014,29.39943]
[1776962118060,35.14,78408.09,0.98,-0.3634,0.00014,29.3974]
[1776962118362,35.14,78416.25,0.98,-0.36229,0.00014,29.36989]
[1776962118680,35.14,78416.25,0.98,-0.36229,0.00014,29.36989]
[1776962119311,35.14,78431.29,0.98,-0.36024,0.00014,29.31868]
[1776962119520,35.14,78431.29,0.98,-0.36024,0.00014,29.31868]
[1776962120445,35.14,78431.29,0.98,-0.36024,0.00014,29.31868]
[1776962120462,35.14,78431.29,0.98,-0.36024,0.00014,29.31868]
[1776962119756,35.14,78437.05,0.98,-0.35946,0.00014,29.29875]
[1776962122608,35.14,78434.53,0.98,-0.3598,0.00014,29.3074]
[1776962122789,35.14,78434.53,0.98,-0.3598,0.00014,29.3074]
[1776962123367,35.14,78427.7,0.98,-0.36073,0.00014,29.33093]
[1776962128627,35.15,78429.13,0.98,-0.36054,0.00014,29.32626]
[1776962134136,35.15,78425.36,0.98,-0.36106,0.00014,29.33637]
[1776962139936,35.15,78426.74,0.98,-0.36089,0.00014,29.33214]
[1776962140330,35.15,78426.74,0.98,-0.36089,0.00014,29.33214]
[1776962140361,35.15,78426.74,0.98,-0.36089,0.00014,29.33214]
[1776962140458,35.16,78422.93,0.98,-0.36141,0.00014,29.3453]
[1776962145915,35.16,78418.64,0.98,-0.36201,0.00014,29.36022]
[1776962151442,35.16,78417.59,0.98,-0.36216,0.00014,29.36411]
[1776962157370,35.17,78417.21,0.98,-0.36223,0.00014,29.36586]
[1776962160328,35.17,78419.35,0.98,-0.36195,0.00014,29.35884]
[1776962160424,35.17,78419.93,0.98,-0.36187,0.00014,29.35696]
[1776962161147,35.17,78419.93,0.98,-0.36187,0.00014,29.35696]
[1776962163066,35.17,78429.39,0.98,-0.36059,0.00014,29.32488]
[1776962165791,35.17,78430.39,0.98,-0.36046,0.00014,29.32161]
[1776962166057,35.17,78431.17,0.98,-0.36036,0.00014,29.31893]
[1776962168966,35.17,78425.5,0.98,-0.36112,0.00014,29.33829]
[1776962171094,35.18,78408.25,0.98,-0.36348,0.00014,29.39678]
[1776962176129,35.18,78412.03,0.98,-0.36297,0.00014,29.38433]
[1776962178144,35.18,78422.17,0.98,-0.3616,0.00014,29.35016]
[1776962183476,35.18,78426.0,0.98,-0.36109,0.00014,29.33743]
[1776962188915,35.19,78418.74,0.98,-0.36209,0.00014,29.36257]
[1776962189221,35.19,78407.04,0.98,-0.36369,0.00014,29.40203]
[1776962189665,35.19,78407.04,0.98,-0.36369,0.00014,29.40203]
[1776962190228,35.19,78401.47,0.98,-0.36445,0.00014,29.4206]
[1776962195274,35.19,78399.41,0.98,-0.36472,0.00014,29.42441]
[1776962197196,35.19,78398.26,0.98,-0.36488,0.00014,29.42826]
[1776962197282,35.19,78396.55,0.98,-0.36511,0.00014,29.43394]
[1776962198510,35.19,78385.8,0.98,-0.36658,0.00014,29.46931]
[1776962203818,35.19,78384.43,0.98,-0.36676,0.00014,29.47375]
[1776962206782,35.19,78377.43,0.98,-0.36772,0.00014,29.49647]
[1776962207348,35.19,78377.28,0.98,-0.36774,0.00014,29.49693]
[1776962209945,35.19,78375.87,0.98,-0.36793,0.00014,29.50145]
[1776962210369,35.19,78375.87,0.98,-0.36793,0.00014,29.50143]
[1776962214023,35.19,78370.45,0.98,-0.36867,0.00014,29.51884]
[1776962219434,35.18,78372.69,0.98,-0.36835,0.00014,29.51141]
[1776962224468,35.18,78366.06,0.98,-0.36925,0.00014,29.53257]
[1776962229504,35.18,78364.67,0.98,-0.36944,0.00014,29.53682]
[1776962230913,35.18,78365.12,0.98,-0.36937,0.00014,29.53534]
[1776962230953,35.18,78365.12,0.98,-0.36937,0.00014,29.53534]
[1776962231519,35.18,78362.85,0.98,-0.36968,0.00014,29.54256]
[1776962236374,35.18,78364.64,0.98,-0.36943,0.00014,29.5366]
[1776962236585,35.18,78364.64,0.98,-0.36943,0.00014,29.53655]
[1776962238406,35.18,78365.13,0.98,-0.36936,0.00014,29.53494]
[1776962238566,35.17,78365.2,0.98,-0.36935,0.00014,29.53468]
[1776962240427,35.17,78363.72,0.98,-0.36955,0.00014,29.53938]
[1776962240581,35.17,78361.96,0.98,-0.36979,0.00014,29.54496]
[1776962242821,35.17,78358.26,0.98,-0.3703,0.00014,29.5567]
[1776962244503,35.17,78359.73,0.98,-0.37009,0.00014,29.55198]
[1776962244609,35.17,78358.49,0.98,-0.37026,0.00014,29.55584]
[1776962246542,35.17,78358.49,0.98,-0.37026,0.00014,29.55584]
[1776962246544,35.17,78358.23,0.98,-0.37029,0.00014,29.55662]
[1776962248183,35.17,78342.75,0.98,-0.37242,0.00014,29.60531]
[1776962250312,35.17,78338.89,0.98,-0.37294,0.00014,29.61724]
[1776962251028,35.17,78338.89,0.98,-0.37294,0.00014,29.61724]
[1776962251041,35.17,78338.89,0.98,-0.37294,0.00014,29.61724]
[1776962251086,35.17,78338.36,0.98,-0.373,0.00014,29.61573]
[1776962256566,35.16,78339.22,0.98,-0.37287,0.00014,29.61276]
[1776962260548,35.16,78341.28,0.98,-0.37258,0.00014,29.60603]
[1776962260572,35.16,78343.55,0.98,-0.37226,0.00014,29.59879]
[1776962261606,35.16,78357.56,0.98,-0.37033,0.00014,29.55454]
[1776962262321,35.16,78361.63,0.98,-0.36977,0.00014,29.54151]
[1776962264857,35.16,78365.33,0.98,-0.36926,0.00014,29.52962]
[1776962265018,35.16,78365.33,0.98,-0.36926,0.00014,29.52962]
[1776962271858,35.15,78365.94,0.98,-0.36916,0.00014,29.52734]
[1776962272929,35.15,78369.72,0.98,-0.36864,0.00014,29.51513]
[1776962273024,35.15,78369.11,0.98,-0.36873,0.00014,29.51704]
[1776962274503,35.15,78369.11,0.98,-0.36873,0.00014,29.51704]
[1776962274534,35.15,78369.11,0.98,-0.36873,0.00014,29.51704]
[1776962274995,35.15,78369.41,0.98,-0.36868,0.00014,29.51599]
[1776962275076,35.15,78369.72,0.98,-0.36864,0.00014,29.51494]
[1776962280116,35.15,78368.57,0.98,-0.36879,0.00014,29.51851]
[1776962280231,35.15,78368.57,0.98,-0.36879,0.00014,29.51851]
[1776962280778,35.15,78369.17,0.98,-0.3687,0.00014,29.51648]
[1776962280798,35.15,78369.17,0.98,-0.3687,0.00014,29.51648]
[1776962281000,35.15,78369.17,0.98,-0.3687,0.00014,29.51648]
[1776962281033,35.15,78369.17,0.98,-0.3687,0.00014,29.51648]
[1776962281197,35.15,78385.04,0.98,-0.36653,0.00014,29.46492]
[1776962281877,35.15,78385.04,0.98,-0.36653,0.00014,29.46492]
[1776962282386,35.15,78385.04,0.98,-0.36653,0.00014,29.46492]
[1776962282602,35.15,78396.2,0.98,-0.365,0.00014,29.42801]
[1776962283184,35.15,78396.2,0.98,-0.365,0.00014,29.42801]
[1776962284610,35.14,78401.89,0.98,-0.36422,0.00014,29.40903]
[1776962285320,35.14,78406.05,0.98,-0.36365,0.00014,29.39508]
[1776962285363,35.14,78405.94,0.98,-0.36366,0.00014,29.39542]
[1776962288598,35.14,78416.45,0.98,-0.36223,0.00014,29.35995]
[1776962294173,35.14,78413.96,0.98,-0.36257,0.00014,29.36831]
[1776962294671,35.14,78412.61,0.98,-0.36275,0.00014,29.37285]
[1776962294684,35.14,78412.61,0.98,-0.36275,0.00014,29.37285]
[1776962295327,35.14,78412.61,0.98,-0.36275,0.00014,29.37285]
[1776962295428,35.14,78402.06,0.98,-0.36419,0.00014,29.40823]
[1776962296134,35.14,78393.62,0.98,-0.36534,0.00014,29.43623]
[1776962296941,35.14,78393.62,0.98,-0.36534,0.00014,29.43623]
[1776962297172,35.14,78393.62,0.98,-0.36534,0.00014,29.43623]
[1776962297400,35.14,78393.62,0.98,-0.36534,0.00014,29.43623]
[1776962297421,35.14,78396.28,0.98,-0.36497,0.00014,29.42737]
[1776962298675,35.14,78395.86,0.98,-0.36503,0.00014,29.42872]
[1776962298808,35.14,78395.86,0.98,-0.36503,0.00014,29.42872]
[1776962298988,35.14,78396.35,0.98,-0.36496,0.00014,29.42709]
[1776962304374,35.14,78403.19,0.98,-0.36402,0.00014,29.40409]
[1776962309727,35.14,78405.11,0.98,-0.36375,0.00014,29.39749]
[1776962314752,35.13,78400.67,0.98,-0.36434,0.00014,29.40906]
[1776962316490,35.13,78408.31,0.98,-0.3633,0.00014,29.38347]
[1776962316591,35.13,78416.73,0.98,-0.36215,0.00014,29.35504]
[1776962317766,35.13,78417.66,0.98,-0.36202,0.00014,29.3519]
[1776962318351,35.13,78419.38,0.98,-0.36179,0.00014,29.34607]
[1776962319791,35.13,78419.38,0.98,-0.36179,0.00014,29.34608]
[1776962320506,35.13,78414.8,0.98,-0.36241,0.00014,29.36162]
[1776962326188,35.14,78414.98,0.98,-0.36239,0.00014,29.36106]
[1776962331664,35.14,78412.88,0.98,-0.36268,0.00014,29.36819]
[1776962332334,35.14,78412.86,0.98,-0.36268,0.00014,29.36826]
[1776962332592,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962332848,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962332979,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333013,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333228,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333443,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333675,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333687,35.14,78386.84,0.98,-0.36624,0.00014,29.45492]
[1776962333504,35.14,78380.79,0.98,-0.36706,0.00014,29.47475]
[1776962333763,35.14,78380.79,0.98,-0.36706,0.00014,29.47475]
[1776962334236,35.14,78380.75,0.98,-0.36707,0.00014,29.47488]
[1776962334740,35.14,78380.75,0.98,-0.36707,0.00014,29.47488]
[1776962334810,35.14,78380.75,0.98,-0.36707,0.00014,29.47488]
[1776962334943,35.14,78380.75,0.98,-0.36707,0.00014,29.47488]
[1776962335638,35.14,78380.75,0.98,-0.36707,0.00014,29.47488]
[1776962335240,35.14,78384.4,0.98,-0.36657,0.00014,29.46295]
[1776962335753,35.14,78384.4,0.98,-0.36657,0.00014,29.46295]
[1776962336290,35.14,78384.4,0.98,-0.36657,0.00014,29.46295]
[1776962336454,35.14,78384.4,0.98,-0.36657,0.00014,29.46295]
[1776962336553,35.14,78384.4,0.98,-0.36657,0.00014,29.46295]
[1776962336654,35.14,78385.07,0.98,-0.36648,0.00014,29.46078]
[1776962337314,35.14,78385.07,0.98,-0.36648,0.00014,29.46078]
[1776962337458,35.14,78385.07,0.98,-0.36648,0.00014,29.46078]
[1776962337500,35.14,78383.41,0.98,-0.36671,0.00014,29.4662]
[1776962338067,35.14,78383.41,0.98,-0.36671,0.00014,29.4662]
[1776962338225,35.14,78383.41,0.98,-0.36671,0.00014,29.4662]
[1776962338327,35.14,78383.24,0.98,-0.36673,0.00014,29.46675]
[1776962339442,35.14,78383.24,0.98,-0.36673,0.00014,29.46675]
[1776962339507,35.14,78383.24,0.98,-0.36673,0.00014,29.46675]
[1776962339543,35.14,78382.57,0.98,-0.36682,0.00014,29.46889]
[1776962339844,35.14,78382.57,0.98,-0.36682,0.00014,29.46889]
[1776962339872,35.14,78382.57,0.98,-0.36682,0.00014,29.46889]
[1776962340409,35.14,78382.57,0.98,-0.36682,0.00014,29.46889]
[1776962340674,35.14,78382.57,0.98,-0.36682,0.00014,29.46889]
[1776962340417,35.14,78370.08,0.98,-0.36853,0.00014,29.50947]
[1776962341469,35.14,78370.08,0.98,-0.36853,0.00014,29.50947]
[1776962341691,35.13,78364.62,0.98,-0.36928,0.00014,29.52699]
[1776962342319,35.13,78364.62,0.98,-0.36928,0.00014,29.52699]
[1776962342368,35.13,78364.62,0.98,-0.36928,0.00014,29.52699]
[1776962342400,35.13,78364.43,0.98,-0.3693,0.00014,29.52757]
[1776962343011,35.13,78364.43,0.98,-0.3693,0.00014,29.52757]
[1776962343067,35.13,78364.43,0.98,-0.3693,0.00014,29.52757]
[1776962343664,35.13,78366.1,0.98,-0.36907,0.00014,29.52218]
[1776962345110,35.13,78365.36,0.98,-0.36917,0.00014,29.52455]
[1776962346323,35.13,78362.02,0.98,-0.36963,0.00014,29.53523]
[1776962346483,35.13,78360.12,0.98,-0.36989,0.00014,29.54123]
[1776962351491,35.13,78361.86,0.98,-0.36965,0.00014,29.53556]
[1776962357172,35.13,78361.29,0.98,-0.36971,0.00014,29.5371]
[1776962362495,35.13,78361.23,0.98,-0.36971,0.00014,29.53707]
[1776962362536,35.12,78340.94,0.98,-0.3725,0.00014,29.60118]
[1776962363628,35.12,78336.53,0.98,-0.37311,0.00014,29.61484]
[1776962366553,35.12,78339.5,0.98,-0.37269,0.00014,29.60541]
[1776962372095,35.11,78337.21,0.98,-0.37297,0.00014,29.6089]
[1776962375505,35.11,78338.4,0.98,-0.3728,0.00014,29.60492]
[1776962376567,35.11,78340.33,0.98,-0.37253,0.00014,29.59881]
[1776962379451,35.11,78341.15,0.98,-0.37241,0.00014,29.59599]
[1776962379761,35.11,78338.94,0.98,-0.37271,0.00014,29.60281]
[1776962380038,35.11,78338.94,0.98,-0.37271,0.00014,29.60281]
[1776962380430,35.11,78338.94,0.98,-0.37271,0.00014,29.60281]
[1776962380638,35.11,78317.21,0.98,-0.37571,0.00014,29.66982]
[1776962380818,35.11,78317.21,0.98,-0.37571,0.00014,29.66982]
[1776962381035,35.11,78317.21,0.98,-0.37571,0.00014,29.66982]
[1776962381593,35.11,78317.21,0.98,-0.37571,0.00014,29.66982]
[1776962381623,35.11,78317.21,0.98,-0.37571,0.00014,29.66982]
[1776962381630,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962381750,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962382428,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962382491,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962382685,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962382727,35.1,78313.79,0.98,-0.37617,0.00014,29.68005]
[1776962382741,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962382744,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962382748,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962383202,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962383227,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962383574,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962383581,35.1,78313.19,0.98,-0.37625,0.00014,29.68174]
[1776962383651,35.1,78311.81,0.98,-0.37644,0.00014,29.68579]
[1776962384911,35.1,78311.81,0.98,-0.37643,0.00014,29.68566]
[1776962385760,35.1,78310.85,0.98,-0.37656,0.00014,29.68843]
[1776962386934,35.09,78310.76,0.98,-0.37656,0.00014,29.68857]
[1776962386941,35.09,78310.76,0.98,-0.37656,0.00014,29.68857]
[1776962387618,35.09,78310.59,0.98,-0.37658,0.00014,29.68895]
[1776962392653,35.08,78312.92,0.98,-0.37623,0.00014,29.68125]
[1776962393992,35.08,78313.07,0.98,-0.37621,0.00014,29.68069]
[1776962401724,35.08,78315.7,0.98,-0.37582,0.00014,29.67215]
[1776962406752,35.06,78319.46,0.98,-0.37527,0.00014,29.65984]
[1776962411425,35.06,78319.49,0.98,-0.37525,0.00014,29.65937]
[1776962411464,35.06,78319.49,0.98,-0.37525,0.00014,29.65937]
[1776962411495,35.06,78319.49,0.98,-0.37525,0.00014,29.65937]
[1776962411791,35.06,78320.96,0.98,-0.37504,0.00014,29.65478]
[1776962412485,35.06,78320.96,0.98,-0.37504,0.00014,29.65478]
[1776962412658,35.06,78320.96,0.98,-0.37504,0.00014,29.65478]
[1776962413287,35.06,78326.92,0.98,-0.37422,0.00014,29.63633]
[1776962413916,35.06,78333.99,0.98,-0.37323,0.00014,29.61432]
[1776962414485,35.06,78333.99,0.98,-0.37323,0.00014,29.61432]
[1776962414501,35.06,78333.99,0.98,-0.37323,0.00014,29.61432]
[1776962414504,35.06,78333.99,0.98,-0.37323,0.00014,29.61432]
[1776962414807,35.06,78336.92,0.98,-0.37283,0.00014,29.6051]
[1776962416685,35.06,78336.92,0.98,-0.37283,0.00014,29.6051]
[1776962417377,35.05,78329.04,0.98,-0.37391,0.00014,29.62946]
[1776962418873,35.05,78329.37,0.98,-0.37386,0.00014,29.62835]
[1776962419402,35.05,78329.37,0.98,-0.37386,0.00014,29.62835]
[1776962422532,35.05,78339.8,0.98,-0.37241,0.00014,29.59559]
[1776962423521,35.05,78344.24,0.98,-0.37179,0.00014,29.58148]
[1776962423535,35.05,78344.24,0.98,-0.37179,0.00014,29.58148]
[1776962425561,35.05,78344.16,0.98,-0.3718,0.00014,29.58167]
[1776962425995,35.04,78343.08,0.98,-0.37194,0.00014,29.58495]
[1776962427585,35.04,78343.19,0.98,-0.37193,0.00014,29.58454]
[1776962429625,35.04,78343.32,0.98,-0.3719,0.00014,29.584]
[1776962429667,35.04,78344.1,0.98,-0.37179,0.00014,29.58148]
[1776962431879,35.04,78346.62,0.98,-0.37144,0.00014,29.57346]
[1776962432564,35.04,78346.85,0.98,-0.3714,0.00014,29.56952]
[1776962437970,35.04,78348.47,0.98,-0.37116,0.00014,29.56411]
[1776962441843,35.03,78351.21,0.98,-0.37078,0.00014,29.55517]
[1776962445956,35.03,78352.49,0.98,-0.37059,0.00014,29.55089]
[1776962447691,35.03,78343.99,0.98,-0.37176,0.00014,29.57771]
[1776962447967,35.03,78343.99,0.98,-0.37176,0.00014,29.57771]
[1776962453554,35.03,78347.97,0.98,-0.3712,0.00014,29.56484]
[1776962459191,35.02,78352.71,0.98,-0.37053,0.00014,29.54941]
[1776962462500,35.02,78359.6,0.98,-0.36957,0.00014,29.52719]
[1776962463865,35.02,78356.2,0.98,-0.37004,0.00014,29.538]
[1776962463933,35.02,78356.2,0.98,-0.37004,0.00014,29.538]
[1776962464036,35.02,78356.2,0.98,-0.37004,0.00014,29.538]
[1776962465859,35.02,78332.03,0.98,-0.37337,0.00014,29.61416]
[1776962466316,35.02,78332.03,0.98,-0.37337,0.00014,29.61416]
[1776962467074,35.02,78329.73,0.98,-0.37369,0.00014,29.62131]
[1776962467181,35.01,78328.98,0.98,-0.37379,0.00014,29.62355]
[1776962470385,35.01,78331.04,0.98,-0.37349,0.00014,29.61694]
[1776962474586,35.01,78333.64,0.98,-0.37312,0.00014,29.60846]
[1776962476439,35.0,78337.34,0.98,-0.3726,0.00014,29.59671]
[1776962478482,35.0,78340.73,0.98,-0.37212,0.00014,29.58582]
[1776962478799,35.0,78340.1,0.98,-0.37221,0.00014,29.58773]
[1776962480524,35.0,78340.1,0.98,-0.37221,0.00014,29.58773]
[1776962480616,35.0,78337.53,0.98,-0.37256,0.00014,29.59565]
[1776962482020,35.0,78337.53,0.98,-0.37256,0.00014,29.59565]
[1776962482554,35.0,78337.53,0.98,-0.37256,0.00014,29.59565]
[1776962482649,35.0,78337.06,0.98,-0.37262,0.00014,29.59696]
[1776962488323,34.99,78337.65,0.98,-0.37252,0.00014,29.5947]
[1776962493386,34.99,78339.09,0.98,-0.3723,0.00014,29.58677]
[1776962498800,34.98,78339.51,0.98,-0.37222,0.00014,29.58502]
[1776962498889,34.98,78336.46,0.98,-0.37264,0.00014,29.59453]
[1776962504436,34.98,78337.89,0.98,-0.37243,0.00014,29.58966]
[1776962509475,34.97,78338.21,0.98,-0.37237,0.00014,29.58827]
[1776962514519,34.97,78338.35,0.98,-0.37233,0.00014,29.58735]
[1776962518800,34.96,78338.08,0.98,-0.37236,0.00014,29.58795]
[1776962519117,34.96,78337.7,0.98,-0.37241,0.00014,29.58906]
[1776962519209,34.96,78337.46,0.98,-0.37244,0.00014,29.58981]
[1776962521952,34.96,78337.46,0.98,-0.37244,0.00014,29.58981]
[1776962522302,34.96,78337.46,0.98,-0.37244,0.00014,29.58981]
[1776962522448,34.96,78337.46,0.98,-0.37244,0.00014,29.58981]
[1776962522509,34.96,78337.46,0.98,-0.37244,0.00014,29.58981]
[1776962523964,34.96,78356.16,0.98,-0.36984,0.00014,29.52999]
[1776962525283,34.96,78356.16,0.98,-0.36984,0.00014,29.52994]
[1776962530869,34.95,78354.99,0.98,-0.36999,0.00014,29.5335]
[1776962532778,34.95,78354.76,0.98,-0.37002,0.00014,29.53415]
[1776962533224,34.95,78354.42,0.98,-0.37007,0.00014,29.53519]
[1776962533380,34.95,78354.42,0.98,-0.37007,0.00014,29.53519]
[1776962533865,34.95,78337.84,0.98,-0.37236,0.00014,29.58781]
[1776962534664,34.95,78338.02,0.98,-0.37233,0.00014,29.58716]
[1776962534953,34.95,78338.02,0.98,-0.37233,0.00014,29.58716]
[1776962535446,34.95,78338.02,0.98,-0.37233,0.00014,29.58716]
[1776962535907,34.95,78338.02,0.98,-0.37233,0.00014,29.58716]
[1776962537465,34.95,78340.32,0.98,-0.372,0.00014,29.57975]
[1776962542960,34.94,78340.99,0.98,-0.37189,0.00014,29.57722]
[1776962543529,34.94,78340.99,0.98,-0.37189,0.00014,29.57722]
[1776962543890,34.94,78340.99,0.98,-0.37189,0.00014,29.57722]
[1776962545538,34.94,78340.09,0.98,-0.37201,0.00014,29.57992]
[1776962545790,34.94,78336.34,0.98,-0.37253,0.00014,29.59166]
[1776962547801,34.94,78328.11,0.98,-0.37366,0.00014,29.61727]
[1776962548334,34.94,78328.11,0.98,-0.37366,0.00014,29.61727]
[1776962551200,34.94,78321.63,0.98,-0.37455,0.00014,29.6371]
[1776962551240,34.94,78321.63,0.98,-0.37455,0.00014,29.6371]
[1776962551643,34.94,78321.63,0.98,-0.37455,0.00014,29.6371]
[1776962551829,34.94,78319.92,0.98,-0.37478,0.00014,29.6393]
[1776962552784,34.93,78305.77,0.98,-0.37674,0.00014,29.6825]
[1776962553683,34.93,78305.77,0.98,-0.37674,0.00014,29.6825]
[1776962553710,34.93,78305.77,0.98,-0.37674,0.00014,29.6825]
[1776962553723,34.93,78305.77,0.98,-0.37674,0.00014,29.6825]
[1776962553781,34.93,78305.77,0.98,-0.37674,0.00014,29.6825]
[1776962553848,34.93,78300.41,0.98,-0.37749,0.00014,29.69869]
[1776962554718,34.93,78300.41,0.98,-0.37749,0.00014,29.69869]
[1776962555548,34.93,78300.41,0.98,-0.37748,0.00014,29.69865]
[1776962555558,34.93,78300.41,0.98,-0.37748,0.00014,29.69865]
[1776962555809,34.93,78300.41,0.98,-0.37748,0.00014,29.69862]
[1776962556492,34.93,78300.41,0.98,-0.37748,0.00014,29.69862]
[1776962556977,34.93,78299.13,0.98,-0.37766,0.00014,29.70244]
[1776962556987,34.93,78299.13,0.98,-0.37766,0.00014,29.70244]
[1776962557561,34.93,78299.13,0.98,-0.37766,0.00014,29.70244]
[1776962559827,34.93,78297.88,0.98,-0.37783,0.00014,29.70613]
[1776962559918,34.93,78297.92,0.98,-0.37782,0.00014,29.70597]
[1776962560602,34.93,78297.92,0.98,-0.37782,0.00014,29.70597]
[1776962561840,34.93,78297.49,0.98,-0.37788,0.00014,29.70723]
[1776962561941,34.93,78295.09,0.98,-0.37821,0.00014,29.71439]
[1776962563876,34.93,78295.09,0.98,-0.37821,0.00014,29.71435]
[1776962563888,34.93,78294.6,0.98,-0.37828,0.00014,29.71578]
[1776962568899,34.93,78291.68,0.98,-0.37868,0.00014,29.72431]
[1776962573934,34.92,78290.97,0.98,-0.37877,0.00014,29.72622]
[1776962578968,34.92,78289.98,0.98,-0.3789,0.00014,29.72897]
[1776962584007,34.92,78290.38,0.98,-0.37883,0.00014,29.72757]
[1776962585866,34.92,78297.3,0.98,-0.37787,0.00014,29.70681]
[1776962586222,34.92,78299.69,0.98,-0.37753,0.00014,29.69949]
[1776962587025,34.91,78299.56,0.98,-0.37754,0.00014,29.69977]
[1776962590584,34.91,78298.41,0.98,-0.37769,0.00014,29.70294]
[1776962590606,34.91,78298.84,0.98,-0.37763,0.00014,29.70165]
[1776962591767,34.91,78298.84,0.98,-0.37763,0.00014,29.70165]
[1776962591868,34.91,78309.0,0.98,-0.37621,0.00014,29.67065]
[1776962592143,34.91,78309.0,0.98,-0.37621,0.00014,29.67065]
[1776962592155,34.91,78309.0,0.98,-0.37621,0.00014,29.67065]
[1776962592205,34.91,78309.0,0.98,-0.37621,0.00014,29.67065]
[1776962592922,34.91,78309.0,0.98,-0.37621,0.00014,29.67065]
[1776962592986,34.91,78313.56,0.98,-0.37557,0.00014,29.6566]
[1776962597722,34.9,78315.62,0.98,-0.37527,0.00014,29.64993]
[1776962598916,34.9,78317.44,0.98,-0.37501,0.00014,29.64425]
[1776962599016,34.9,78317.13,0.98,-0.37505,0.00014,29.64512]
[1776962600321,34.9,78308.1,0.98,-0.37631,0.00014,29.67273]
[1776962602482,34.9,78310.87,0.98,-0.37592,0.00014,29.66411]
[1776962602545,34.9,78311.92,0.98,-0.37577,0.00014,29.6609]
[1776962603843,34.9,78311.92,0.98,-0.37577,0.00014,29.6609]
[1776962604510,34.89,78312.79,0.98,-0.37564,0.00014,29.65808]
[1776962604529,34.89,78312.62,0.98,-0.37567,0.00014,29.6586]
[1776962606554,34.89,78313.01,0.98,-0.37561,0.00014,29.65726]
[1776962609992,34.89,78326.77,0.98,-0.37369,0.00014,29.61456]
[1776962615289,34.89,78330.14,0.98,-0.3732,0.00014,29.60066]
[1776962624841,34.88,78335.89,0.98,-0.37239,0.00014,29.58235]
[1776962624942,34.88,78338.0,0.98,-0.37209,0.00014,29.57546]
[1776962625899,34.88,78338.0,0.98,-0.37209,0.00014,29.57546]
[1776962625984,34.88,78338.16,0.98,-0.37207,0.00014,29.57491]
[1776962626876,34.88,78338.16,0.98,-0.37207,0.00014,29.57491]
[1776962626977,34.88,78331.75,0.98,-0.37295,0.00014,29.59506]
[1776962627931,34.88,78331.75,0.98,-0.37295,0.00014,29.59506]
[1776962628716,34.88,78334.16,0.98,-0.37262,0.00014,29.58743]
[1776962634501,34.88,78337.11,0.98,-0.3722,0.00014,29.57788]
[1776962637038,34.88,78337.32,0.98,-0.37217,0.00014,29.57712]
[1776962637962,34.87,78342.19,0.98,-0.37149,0.00014,29.56156]
[1776962639107,34.87,78342.13,0.98,-0.37149,0.00014,29.56175]
[1776962639390,34.87,78342.13,0.98,-0.37149,0.00014,29.56171]
[1776962643131,34.87,78342.21,0.98,-0.37148,0.00014,29.56134]
[1776962648617,34.87,78343.59,0.98,-0.37128,0.00014,29.55673]
[1776962653285,34.87,78350.57,0.98,-0.3703,0.00014,29.53427]
[1776962657979,34.87,78342.58,0.98,-0.37141,0.00014,29.55967]
[1776962658788,34.87,78328.17,0.98,-0.3734,0.00014,29.60508]
[1776962659407,34.87,78328.17,0.98,-0.3734,0.00014,29.60508]
[1776962659937,34.86,78329.65,0.98,-0.3732,0.00014,29.60038]
[1776962660614,34.86,78329.65,0.98,-0.3732,0.00014,29.60038]
[1776962661417,34.86,78330.96,0.98,-0.37301,0.00014,29.59621]
[1776962667593,34.86,78339.11,0.98,-0.37187,0.00014,29.57023]
[1776962668931,34.86,78339.73,0.98,-0.37178,0.00014,29.56821]
[1776962669549,34.86,78339.98,0.98,-0.37174,0.00014,29.56733]
[1776962676057,34.86,78340.98,0.98,-0.37158,0.00014,29.56083]
[1776962676715,34.86,78344.4,0.98,-0.37111,0.00014,29.5499]
[1776962678355,34.85,78356.11,0.98,-0.36948,0.00014,29.51221]
[1776962681288,34.85,78356.55,0.98,-0.36942,0.00014,29.51076]
[1776962681478,34.85,78356.55,0.98,-0.36942,0.00014,29.51076]
[1776962681813,34.85,78356.55,0.98,-0.36942,0.00014,29.51076]
[1776962681965,34.85,78356.55,0.98,-0.36942,0.00014,29.51076]
[1776962682099,34.85,78356.55,0.98,-0.36942,0.00014,29.51076]
[1776962682020,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962682710,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962683309,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962683575,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962683589,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962684034,34.85,78364.37,0.98,-0.36834,0.00014,29.48534]
[1776962684122,34.85,78363.4,0.98,-0.36847,0.00014,29.48851]
[1776962684996,34.85,78363.4,0.98,-0.36847,0.00014,29.48851]
[1776962685891,34.85,78358.96,0.98,-0.36909,0.00014,29.50294]
[1776962685932,34.85,78358.05,0.98,-0.36921,0.00014,29.50588]
[1776962687217,34.85,78357.87,0.98,-0.36924,0.00014,29.50645]
[1776962689911,34.85,78353.48,0.98,-0.36984,0.00014,29.52059]
[1776962690009,34.85,78353.5,0.98,-0.36984,0.00014,29.5205]
[1776962692106,34.85,78344.61,0.98,-0.37107,0.00014,29.54895]
[1776962694047,34.85,78347.39,0.98,-0.37068,0.00014,29.54002]
[1776962695101,34.85,78347.43,0.98,-0.37067,0.00014,29.53985]
[1776962695982,34.85,78347.69,0.98,-0.37064,0.00014,29.53898]
[1776962696067,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696264,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696339,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696807,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696872,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696979,34.85,78323.83,0.98,-0.37395,0.00014,29.61436]
[1776962696986,34.85,78328.88,0.98,-0.37325,0.00014,29.59855]
[1776962697747,34.85,78328.88,0.98,-0.37325,0.00014,29.59855]
[1776962697956,34.85,78325.81,0.98,-0.37367,0.00014,29.60816]
[1776962698960,34.85,78325.81,0.98,-0.37367,0.00014,29.60816]
[1776962699844,34.85,78325.99,0.98,-0.37365,0.00014,29.60752]
[1776962699858,34.85,78325.99,0.98,-0.37365,0.00014,29.60752]
[1776962703601,34.84,78321.54,0.98,-0.37425,0.00014,29.62106]
[1776962705033,34.84,78320.56,0.98,-0.37438,0.00014,29.62403]
[1776962705320,34.84,78319.58,0.98,-0.37452,0.00014,29.62699]
[1776962705333,34.84,78319.58,0.98,-0.37452,0.00014,29.62699]
[1776962706104,34.84,78318.93,0.98,-0.3746,0.00014,29.62891]
[1776962706453,34.84,78318.93,0.98,-0.3746,0.00014,29.62891]
[1776962708244,34.84,78324.27,0.98,-0.37385,0.00014,29.61214]
[1776962708348,34.84,78324.27,0.98,-0.37385,0.00014,29.61214]
[1776962710583,34.84,78321.76,0.98,-0.3742,0.00014,29.61982]
[1776962711617,34.84,78327.79,0.98,-0.37336,0.00014,29.60092]
[1776962711773,34.84,78327.79,0.98,-0.37336,0.00014,29.60092]
[1776962713006,34.84,78330.41,0.98,-0.37299,0.00014,29.59264]
[1776962716173,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962716377,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962716989,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962717061,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962717074,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962717077,34.83,78336.86,0.98,-0.37209,0.00014,29.57208]
[1776962717062,34.83,78340.27,0.98,-0.37161,0.00014,29.56122]
[1776962717881,34.83,78340.27,0.98,-0.37161,0.00014,29.56122]
[1776962718430,34.83,78345.86,0.98,-0.37083,0.00014,29.54336]
[1776962718443,34.83,78345.86,0.98,-0.37083,0.00014,29.54336]
[1776962718544,34.83,78345.86,0.98,-0.37083,0.00014,29.54336]
[1776962720446,34.83,78347.89,0.98,-0.37055,0.00014,29.53679]
[1776962721131,34.83,78350.71,0.98,-0.37016,0.00014,29.52772]
[1776962722857,34.83,78350.71,0.98,-0.37016,0.00014,29.5277]
[1776962722988,34.83,78343.66,0.98,-0.37113,0.00014,29.55027]
[1776962724507,34.83,78341.72,0.98,-0.3714,0.00014,29.55642]
[1776962725002,34.83,78343.39,0.98,-0.37117,0.00014,29.55106]
[1776962725793,34.83,78343.39,0.98,-0.37117,0.00014,29.55106]
[1776962726562,34.83,78347.77,0.98,-0.37056,0.00014,29.53701]
[1776962727019,34.83,78347.9,0.98,-0.37054,0.00014,29.53657]
[1776962732051,34.83,78345.73,0.98,-0.37082,0.00014,29.54027]
[1776962732645,34.83,78345.73,0.98,-0.37082,0.00014,29.54027]
[1776962733059,34.83,78347.51,0.98,-0.37058,0.00014,29.53453]
[1776962733398,34.83,78347.51,0.98,-0.37058,0.00014,29.53453]
[1776962733499,34.83,78347.51,0.98,-0.37058,0.00014,29.53453]
[1776962734065,34.83,78348.21,0.98,-0.37048,0.00014,29.53226]
[1776962739101,34.83,78353.18,0.98,-0.36978,0.00014,29.51615]
[1776962744169,34.82,78348.37,0.98,-0.37045,0.00014,29.53156]
[1776962744833,34.82,78341.29,0.98,-0.37143,0.00014,29.55418]
[1776962745144,34.82,78341.06,0.98,-0.37146,0.00014,29.55488]
[1776962750177,34.82,78335.83,0.98,-0.37218,0.00014,29.57126]
[1776962751555,34.82,78336.11,0.98,-0.37214,0.00014,29.57032]
[1776962752305,34.82,78334.31,0.98,-0.37239,0.00014,29.57596]
[1776962757771,34.82,78336.66,0.98,-0.37205,0.00014,29.56825]
[1776962758655,34.82,78335.04,0.98,-0.37227,0.00014,29.57333]
[1776962764276,34.81,78330.97,0.98,-0.37282,0.00014,29.58582]
[1776962765449,34.81,78330.97,0.98,-0.37282,0.00014,29.58582]
[1776962766438,34.81,78331.49,0.98,-0.37275,0.00014,29.58412]
[1776962768012,34.81,78331.92,0.98,-0.37269,0.00014,29.5827]
[1776962769287,34.81,78339.87,0.98,-0.37158,0.00014,29.5574]
[1776962771766,34.81,78343.41,0.98,-0.37108,0.00014,29.54601]
[1776962773344,34.81,78344.31,0.98,-0.37095,0.00014,29.54306]
[1776962773500,34.81,78344.31,0.98,-0.37095,0.00014,29.54306]
[1776962773781,34.81,78344.31,0.98,-0.37095,0.00014,29.54306]
[1776962775836,34.81,78341.68,0.98,-0.37132,0.00014,29.55139]
[1776962777695,34.8,78341.52,0.98,-0.37134,0.00014,29.55182]
[1776962779195,34.8,78343.3,0.98,-0.37109,0.00014,29.5461]
[1776962784416,34.8,78340.72,0.98,-0.37143,0.00014,29.55405]
[1776962789746,34.8,78344.1,0.98,-0.37096,0.00014,29.54312]
[1776962789847,34.8,78335.46,0.98,-0.37216,0.00014,29.57059]
[1776962795493,34.79,78341.0,0.98,-0.37137,0.00014,29.54961]
[1776962800658,34.79,78347.66,0.98,-0.37044,0.00014,29.52813]
[1776962806572,34.79,78348.69,0.98,-0.37029,0.00014,29.52466]
[1776962811604,34.79,78345.5,0.98,-0.37073,0.00014,29.5348]
[1776962815000,34.79,78335.86,0.98,-0.37206,0.00014,29.56546]
[1776962818064,34.79,78340.6,0.98,-0.3714,0.00014,29.55032]
[1776962820086,34.79,78337.08,0.98,-0.37189,0.00014,29.56145]
[1776962825366,34.78,78343.6,0.98,-0.37097,0.00014,29.54048]
[1776962826194,34.78,78343.6,0.98,-0.37097,0.00014,29.54048]
[1776962827359,34.78,78333.15,0.98,-0.37242,0.00014,29.57368]
[1776962828242,34.78,78320.33,0.98,-0.37421,0.00014,29.61389]
[1776962830257,34.78,78320.33,0.98,-0.37421,0.00014,29.61386]
[1776962829892,34.78,78315.04,0.98,-0.37494,0.00014,29.63022]
[1776962830584,34.78,78315.04,0.98,-0.37494,0.00014,29.63015]
[1776962835323,34.78,78312.04,0.98,-0.37535,0.00014,29.63913]
[1776962836250,34.78,78299.24,0.98,-0.37713,0.00014,29.67826]
[1776962836377,34.78,78299.24,0.98,-0.37713,0.00014,29.67826]
[1776962836580,34.78,78299.24,0.98,-0.37713,0.00014,29.67826]
[1776962836619,34.78,78299.24,0.98,-0.37713,0.00014,29.67826]
[1776962836781,34.78,78299.24,0.98,-0.37713,0.00014,29.67829]
[1776962837387,34.78,78299.24,0.98,-0.37713,0.00014,29.67829]
[1776962838167,34.78,78299.24,0.98,-0.37713,0.00014,29.67829]
[1776962838404,34.78,78295.75,0.98,-0.37762,0.00014,29.68887]
[1776962838952,34.78,78295.99,0.98,-0.37759,0.00014,29.68813]
[1776962844845,34.78,78299.63,0.98,-0.37708,0.00014,29.67704]
[1776962848232,34.78,78291.72,0.98,-0.37818,0.00014,29.70096]
[1776962848579,34.78,78291.72,0.98,-0.37818,0.00014,29.70096]
[1776962848937,34.78,78291.73,0.98,-0.37818,0.00014,29.70092]
[1776962854911,34.77,78293.52,0.98,-0.37791,0.00014,29.69234]
[1776962860103,34.77,78288.35,0.98,-0.37864,0.00014,29.70783]
[1776962860407,34.77,78288.35,0.98,-0.37864,0.00014,29.70783]
[1776962861245,34.77,78288.35,0.98,-0.37864,0.00014,29.70783]
[1776962863324,34.77,78287.16,0.98,-0.3788,0.00014,29.71136]
[1776962864240,34.77,78287.16,0.98,-0.3788,0.00014,29.71135]
[1776962864296,34.77,78287.16,0.98,-0.3788,0.00014,29.71135]
[1776962864300,34.77,78305.65,0.98,-0.37621,0.00014,29.65528]
[1776962864822,34.77,78305.65,0.98,-0.37621,0.00014,29.65528]
[1776962865231,34.77,78305.65,0.98,-0.37621,0.00014,29.65528]
[1776962865231,34.77,78308.33,0.98,-0.37584,0.00014,29.64702]
[1776962866688,34.77,78308.07,0.98,-0.37587,0.00014,29.6478]
[1776962866825,34.77,78308.07,0.98,-0.37587,0.00014,29.6478]
[1776962866833,34.77,78308.07,0.98,-0.37587,0.00014,29.6478]
[1776962866996,34.77,78308.96,0.98,-0.37575,0.00014,29.64505]
[1776962868879,34.77,78308.44,0.98,-0.37582,0.00014,29.64663]
[1776962869010,34.77,78308.18,0.98,-0.37585,0.00014,29.64742]
[1776962870763,34.77,78309.42,0.98,-0.37568,0.00014,29.64359]
[1776962870940,34.77,78309.42,0.98,-0.37568,0.00014,29.64359]
[1776962871041,34.77,78310.19,0.98,-0.37557,0.00014,29.64121]
[1776962876295,34.77,78309.11,0.98,-0.37572,0.00014,29.64448]
[1776962876510,34.77,78309.36,0.98,-0.37569,0.00014,29.6437]
[1776962877176,34.77,78308.07,0.98,-0.37587,0.00014,29.64766]
[1776962878856,34.77,78308.45,0.98,-0.37581,0.00014,29.64647]
[1776962880468,34.77,78309.33,0.98,-0.37568,0.00014,29.6436]
[1776962882546,34.77,78316.02,0.98,-0.37474,0.00014,29.62276]
[1776962883132,34.77,78316.02,0.98,-0.37474,0.00014,29.62276]
[1776962883209,34.76,78321.31,0.98,-0.374,0.00014,29.60622]
[1776962883399,34.76,78321.31,0.98,-0.374,0.00014,29.60622]
[1776962885172,34.76,78321.31,0.98,-0.374,0.00014,29.60616]
[1776962885179,34.76,78321.31,0.98,-0.374,0.00014,29.60616]
[1776962885224,34.76,78323.65,0.98,-0.37367,0.00014,29.59879]
[1776962890316,34.76,78322.81,0.98,-0.37378,0.00014,29.60116]
[1776962895338,34.76,78323.72,0.98,-0.37364,0.00014,29.59812]
[1776962897372,34.76,78322.29,0.98,-0.37384,0.00014,29.60247]
[1776962898210,34.75,78322.97,0.98,-0.37374,0.00014,29.6003]
[1776962902533,34.75,78323.53,0.98,-0.37366,0.00014,29.59839]
[1776962902577,34.75,78323.53,0.98,-0.37366,0.00014,29.59839]
[1776962904252,34.75,78333.64,0.98,-0.37224,0.00014,29.56645]
[1776962904899,34.75,78333.64,0.98,-0.37224,0.00014,29.56645]
[1776962906267,34.75,78325.69,0.98,-0.37335,0.00014,29.59151]
[1776962906721,34.75,78325.69,0.98,-0.37335,0.00014,29.59151]
[1776962907526,34.75,78324.86,0.98,-0.37347,0.00014,29.59408]
[1776962912567,34.75,78325.54,0.98,-0.37335,0.00014,29.58871]
[1776962915526,34.75,78323.96,0.98,-0.37357,0.00014,29.59358]
[1776962921378,34.75,78330.91,0.98,-0.3726,0.00014,29.57158]
[1776962923772,34.75,78332.26,0.98,-0.37241,0.00014,29.56729]
[1776962929624,34.75,78333.65,0.98,-0.37221,0.00014,29.56282]
[1776962935471,34.74,78332.62,0.98,-0.37235,0.00014,29.56596]
[1776962939377,34.74,78333.34,0.98,-0.37225,0.00014,29.56363]
[1776962939892,34.74,78332.2,0.98,-0.37241,0.00014,29.56722]
[1776962940876,34.74,78328.35,0.98,-0.37294,0.00014,29.57937]
[1776962941413,34.74,78327.82,0.98,-0.37302,0.00014,29.58101]
[1776962941446,34.74,78327.82,0.98,-0.37302,0.00014,29.58101]
[1776962941853,34.74,78327.82,0.98,-0.37302,0.00014,29.58101]
[1776962943589,34.74,78336.73,0.98,-0.37177,0.00014,29.55272]
[1776962944107,34.74,78336.73,0.98,-0.37177,0.00014,29.55272]
[1776962944184,34.74,78336.73,0.98,-0.37177,0.00014,29.55272]
[1776962946134,34.74,78337.13,0.98,-0.37171,0.00014,29.5514]
[1776962951368,34.74,78340.04,0.98,-0.37131,0.00014,29.54203]
[1776962952217,34.74,78340.01,0.98,-0.37131,0.00014,29.54211]
[1776962953538,34.74,78339.87,0.98,-0.37133,0.00014,29.54253]
[1776962954179,34.74,78339.87,0.98,-0.37133,0.00014,29.54253]
[1776962954235,34.74,78346.09,0.98,-0.37046,0.00014,29.52256]
[1776962955257,34.74,78356.76,0.98,-0.36898,0.00014,29.488]
[1776962956153,34.74,78356.76,0.98,-0.36898,0.00014,29.488]
[1776962956372,34.74,78355.85,0.98,-0.3691,0.00014,29.49096]
[1776962956554,34.74,78355.85,0.98,-0.3691,0.00014,29.49096]
[1776962957145,34.74,78355.85,0.98,-0.3691,0.00014,29.49096]
[1776962957247,34.74,78342.35,0.98,-0.37098,0.00014,29.53458]
[1776962958157,34.74,78342.35,0.98,-0.37098,0.00014,29.53458]
[1776962958380,34.74,78342.35,0.98,-0.37098,0.00014,29.53458]
[1776962958429,34.74,78334.25,0.98,-0.37211,0.00014,29.56042]
[1776962959309,34.74,78334.25,0.98,-0.37211,0.00014,29.56042]
[1776962959395,34.74,78331.8,0.98,-0.37245,0.00014,29.56817]
[1776962960352,34.74,78331.8,0.98,-0.37245,0.00014,29.56817]
[1776962960806,34.74,78333.04,0.98,-0.37227,0.00014,29.56417]
[1776962962262,34.74,78333.04,0.98,-0.37227,0.00014,29.56417]
[1776962962387,34.74,78333.04,0.98,-0.37227,0.00014,29.56417]
[1776962962395,34.74,78334.16,0.98,-0.37212,0.00014,29.56058]
[1776962964413,34.74,78345.63,0.98,-0.37052,0.00014,29.52385]
[1776962964553,34.74,78345.63,0.98,-0.37052,0.00014,29.52385]
[1776962966220,34.74,78345.63,0.98,-0.37052,0.00014,29.52382]
[1776962970506,34.74,78348.1,0.98,-0.37017,0.00014,29.51582]
[1776962975843,34.74,78347.53,0.98,-0.37024,0.00014,29.51453]
[1776962977553,34.74,78346.96,0.98,-0.37032,0.00014,29.51636]
[1776962978656,34.74,78339.97,0.98,-0.37129,0.00014,29.53879]
[1776962982704,34.73,78337.57,0.98,-0.37162,0.00014,29.54636]
[1776962985953,34.73,78345.82,0.98,-0.37047,0.00014,29.51984]
[1776962988801,34.73,78349.24,0.98,-0.36999,0.00014,29.50879]
[1776962990593,34.73,78348.87,0.98,-0.37004,0.00014,29.50998]
[1776962991312,34.73,78353.77,0.98,-0.36936,0.00014,29.4941]
[1776962992757,34.73,78351.75,0.98,-0.36964,0.00014,29.50065]
[1776962992893,34.73,78351.75,0.98,-0.36964,0.00014,29.50065]
[1776962994961,34.73,78343.99,0.98,-0.37072,0.00014,29.52569]
[1776962995083,34.73,78343.99,0.98,-0.37072,0.00014,29.52569]
[1776962995277,34.73,78321.73,0.98,-0.37383,0.00014,29.5963]
[1776962996295,34.73,78322.71,0.98,-0.37369,0.00014,29.59316]
[1776962997004,34.73,78322.71,0.98,-0.37369,0.00014,29.59316]
[1776962999019,34.73,78321.46,0.98,-0.37386,0.00014,29.59696]
[1776963001112,34.73,78320.55,0.98,-0.37398,0.00014,29.59969]
[1776963001161,34.73,78317.32,0.98,-0.37443,0.00014,29.60972]
[1776963002853,34.73,78317.57,0.98,-0.37439,0.00014,29.60888]
[1776963003079,34.73,78317.57,0.98,-0.37439,0.00014,29.60888]
[1776963003089,34.73,78317.57,0.98,-0.37439,0.00014,29.60888]
[1776963004708,34.73,78307.64,0.98,-0.37578,0.00014,29.63963]
[1776963005125,34.73,78307.64,0.98,-0.37578,0.00014,29.63963]
[1776963005199,34.73,78307.64,0.98,-0.37578,0.00014,29.63963]
[1776963005211,34.73,78303.65,0.98,-0.37634,0.00014,29.65191]
[1776963006361,34.73,78303.65,0.98,-0.37634,0.00014,29.65191]
[1776963006448,34.73,78303.65,0.98,-0.37634,0.00014,29.65191]
[1776963007139,34.73,78301.78,0.98,-0.3766,0.00014,29.65766]
[1776963009159,34.73,78291.85,0.98,-0.37799,0.00014,29.68786]
[1776963009312,34.73,78291.85,0.98,-0.37799,0.00014,29.68786]
[1776963009397,34.73,78286.5,0.98,-0.37874,0.00014,29.70398]
[1776963011249,34.73,78284.98,0.98,-0.37896,0.00014,29.70869]
[1776963011329,34.73,78286.57,0.98,-0.37874,0.00014,29.70392]
[1776963011557,34.73,78286.57,0.98,-0.37874,0.00014,29.70392]
[1776963011683,34.73,78286.57,0.98,-0.37874,0.00014,29.70392]
[1776963012075,34.73,78286.57,0.98,-0.37874,0.00014,29.70392]
[1776963012280,34.73,78286.42,0.98,-0.37876,0.00014,29.70444]
[1776963012760,34.73,78286.42,0.98,-0.37876,0.00014,29.70444]
[1776963012976,34.73,78286.42,0.98,-0.37876,0.00014,29.70444]
[1776963013301,34.73,78286.42,0.98,-0.37876,0.00014,29.70444]
[1776963013346,34.73,78280.89,0.98,-0.37954,0.00014,29.72106]
[1776963015077,34.73,78280.89,0.98,-0.37954,0.00014,29.72113]
[1776963017439,34.74,78289.91,0.98,-0.37828,0.00014,29.69425]
[1776963019379,34.74,78289.91,0.98,-0.37829,0.00014,29.69431]
[1776963019819,34.74,78293.1,0.98,-0.37784,0.00014,29.68464]
[1776963021369,34.74,78296.45,0.98,-0.37737,0.00014,29.67448]
[1776963021471,34.74,78298.08,0.98,-0.37714,0.00014,29.6695]
[1776963023430,34.74,78298.78,0.98,-0.37704,0.00014,29.66736]
[1776963023440,34.74,78298.78,0.98,-0.37704,0.00014,29.66736]
[1776963023452,34.74,78298.47,0.98,-0.37708,0.00014,29.6683]
[1776963027476,34.74,78299.97,0.98,-0.37687,0.00014,29.66372]
[1776963029517,34.74,78292.93,0.98,-0.37786,0.00014,29.68511]
[1776963030183,34.74,78293.28,0.98,-0.37781,0.00014,29.68403]
[1776963033940,34.73,78296.39,0.98,-0.37736,0.00014,29.67149]
[1776963034210,34.73,78296.55,0.98,-0.37734,0.00014,29.671]
[1776963036476,34.73,78300.01,0.98,-0.37686,0.00014,29.66046]
[1776963036570,34.73,78301.7,0.98,-0.37662,0.00014,29.65526]
[1776963036594,34.73,78301.7,0.98,-0.37662,0.00014,29.65526]
[1776963037495,34.73,78303.55,0.98,-0.37636,0.00014,29.64951]
[1776963037921,34.73,78303.55,0.98,-0.37636,0.00014,29.64951]
[1776963038464,34.73,78313.53,0.98,-0.37496,0.00014,29.61874]
[1776963040504,34.73,78313.53,0.98,-0.37496,0.00014,29.61866]
[1776963041715,34.73,78316.76,0.98,-0.3745,0.00014,29.60852]
[1776963042265,34.73,78316.44,0.98,-0.37454,0.00014,29.60947]
[1776963045772,34.73,78313.82,0.98,-0.3749,0.00014,29.61746]
[1776963046390,34.73,78311.51,0.98,-0.37522,0.00014,29.62457]
[1776963051458,34.72,78312.33,0.98,-0.3751,0.00014,29.62174]
[1776963057371,34.72,78312.81,0.98,-0.37502,0.00014,29.61994]
[1776963060047,34.72,78313.26,0.98,-0.37495,0.00014,29.61845]
[1776963060417,34.72,78313.26,0.98,-0.37495,0.00014,29.61845]
[1776963061378,34.72,78315.87,0.98,-0.37458,0.00014,29.61024]
[1776963061665,34.72,78319.31,0.98,-0.3741,0.00014,29.59945]
[1776963062085,34.72,78319.31,0.98,-0.3741,0.00014,29.59945]
[1776963062445,34.72,78323.93,0.98,-0.37346,0.00014,29.58498]
[1776963065773,34.71,78325.63,0.98,-0.37321,0.00014,29.57951]
[1776963066139,34.71,78325.63,0.98,-0.37321,0.00014,29.57951]
[1776963066436,34.71,78326.06,0.98,-0.37315,0.00014,29.57812]
[1776963071469,34.71,78331.57,0.98,-0.37238,0.00014,29.56053]
[1776963074507,34.71,78339.82,0.98,-0.37122,0.00014,29.53419]
[1776963079539,34.71,78336.08,0.98,-0.37174,0.00014,29.54604]
[1776963084573,34.71,78336.99,0.98,-0.37161,0.00014,29.54304]
[1776963086587,34.71,78327.88,0.98,-0.37288,0.00014,29.57189]
[1776963092240,34.71,78329.74,0.98,-0.3726,0.00014,29.56276]
[1776963093987,34.71,78338.49,0.98,-0.37138,0.00014,29.53486]
[1776963096636,34.71,78342.08,0.98,-0.37088,0.00014,29.5233]
[1776963096901,34.71,78342.08,0.98,-0.37088,0.00014,29.5233]
[1776963096972,34.71,78342.08,0.98,-0.37088,0.00014,29.5233]
[1776963097572,34.71,78342.08,0.98,-0.37088,0.00014,29.5233]
[1776963097036,34.71,78350.69,0.98,-0.36968,0.00014,29.49551]
[1776963097952,34.71,78356.78,0.98,-0.36883,0.00014,29.47571]
[1776963098744,34.71,78356.78,0.98,-0.36883,0.00014,29.47571]
[1776963099384,34.71,78357.1,0.98,-0.36879,0.00014,29.47468]
[1776963104997,34.71,78349.97,0.98,-0.36978,0.00014,29.49792]
[1776963105421,34.71,78349.97,0.98,-0.36978,0.00014,29.49792]
[1776963105523,34.71,78340.87,0.98,-0.37105,0.00014,29.52721]
[1776963106762,34.71,78342.66,0.98,-0.3708,0.00014,29.52146]
[1776963107272,34.71,78340.28,0.98,-0.37113,0.00014,29.52908]
[1776963107928,34.7,78332.16,0.98,-0.37226,0.00014,29.55496]
[1776963111138,34.7,78331.86,0.98,-0.3723,0.00014,29.55584]
[1776963111455,34.7,78331.86,0.98,-0.3723,0.00014,29.55584]
[1776963111518,34.7,78330.29,0.98,-0.37252,0.00014,29.56078]
[1776963112902,34.7,78323.83,0.98,-0.37342,0.00014,29.58113]
[1776963113623,34.7,78318.67,0.98,-0.37413,0.00014,29.5972]
[1776963114358,34.7,78318.67,0.98,-0.37413,0.00014,29.5972]
[1776963114916,34.7,78314.9,0.98,-0.37466,0.00014,29.60896]
[1776963114924,34.7,78314.9,0.98,-0.37466,0.00014,29.60896]
[1776963115230,34.7,78314.9,0.98,-0.37466,0.00014,29.60896]
[1776963115272,34.7,78303.43,0.98,-0.37627,0.00014,29.64445]
[1776963116145,34.7,78303.43,0.98,-0.37627,0.00014,29.64445]
[1776963116160,34.7,78303.43,0.98,-0.37627,0.00014,29.64445]
[1776963116162,34.7,78303.43,0.98,-0.37627,0.00014,29.64445]
[1776963116225,34.7,78299.14,0.98,-0.37687,0.00014,29.65764]
[1776963116969,34.7,78299.14,0.98,-0.37687,0.00014,29.65764]
[1776963117624,34.7,78299.14,0.98,-0.37687,0.00014,29.65764]
[1776963117252,34.7,78299.44,0.98,-0.37683,0.00014,29.65678]
[1776963118625,34.7,78299.44,0.98,-0.37683,0.00014,29.65678]
[1776963118637,34.7,78299.44,0.98,-0.37683,0.00014,29.65683]
[1776963119633,34.71,78294.96,0.98,-0.37746,0.00014,29.67057]
[1776963124892,34.71,78295.62,0.98,-0.37738,0.00014,29.66874]
[1776963130332,34.71,78293.83,0.98,-0.37764,0.00014,29.67442]
[1776963130788,34.71,78293.91,0.98,-0.37763,0.00014,29.67423]
[1776963131618,34.71,78293.91,0.98,-0.37763,0.00014,29.67423]
[1776963131640,34.71,78284.17,0.98,-0.379,0.00014,29.70365]
[1776963131696,34.71,78284.17,0.98,-0.379,0.00014,29.70365]
[1776963132560,34.71,78268.78,0.98,-0.38116,0.00014,29.74935]
[1776963132739,34.71,78268.78,0.98,-0.38116,0.00014,29.74935]
[1776963132785,34.71,78268.78,0.98,-0.38116,0.00014,29.74935]
[1776963133252,34.71,78268.78,0.98,-0.38116,0.00014,29.74935]
[1776963133261,34.71,78268.78,0.98,-0.38116,0.00014,29.74935]
[1776963133511,34.71,78270.91,0.98,-0.38086,0.00014,29.74312]
[1776963134455,34.71,78270.91,0.98,-0.38086,0.00014,29.74312]
[1776963134513,34.71,78271.16,0.98,-0.38083,0.00014,29.74243]
[1776963135098,34.71,78271.16,0.98,-0.38083,0.00014,29.74243]
[1776963135328,34.71,78271.16,0.98,-0.38083,0.00014,29.74243]
[1776963135336,34.71,78271.16,0.98,-0.38083,0.00014,29.74243]
[1776963135406,34.71,78269.29,0.98,-0.3811,0.00014,29.74799]
[1776963139628,34.72,78270.79,0.98,-0.38089,0.00014,29.74371]
[1776963140058,34.72,78270.79,0.98,-0.38089,0.00014,29.74376]
[1776963140339,34.72,78270.79,0.98,-0.38089,0.00014,29.74376]
[1776963140412,34.72,78267.36,0.98,-0.38138,0.00014,29.75389]
[1776963141460,34.72,78252.5,0.98,-0.38347,0.00014,29.79712]
[1776963142631,34.72,78252.78,0.98,-0.38343,0.00014,29.79637]
[1776963147655,34.72,78254.48,0.98,-0.3832,0.00014,29.79151]
[1776963147837,34.72,78255.39,0.98,-0.38307,0.00014,29.7889]
[1776963147923,34.72,78255.39,0.98,-0.38307,0.00014,29.7889]
[1776963148024,34.72,78255.08,0.98,-0.38311,0.00014,29.78981]
[1776963151840,34.72,78254.13,0.98,-0.38324,0.00014,29.78952]
[1776963152795,34.72,78258.48,0.98,-0.38263,0.00014,29.77696]
[1776963153003,34.72,78258.48,0.98,-0.38263,0.00014,29.77696]
[1776963153565,34.72,78261.48,0.98,-0.38221,0.00014,29.76826]
[1776963155596,34.72,78266.6,0.98,-0.38149,0.00014,29.75332]
[1776963156076,34.72,78267.31,0.98,-0.38139,0.00014,29.75131]
[1776963161113,34.73,78268.83,0.98,-0.38118,0.00014,29.74705]
[1776963166573,34.73,78266.13,0.98,-0.38157,0.00014,29.75512]
[1776963167861,34.73,78262.41,0.98,-0.3821,0.00014,29.76606]
[1776963169827,34.73,78261.66,0.98,-0.3822,0.00014,29.76829]
[1776963173885,34.73,78259.54,0.98,-0.38251,0.00014,29.77456]
[1776963176775,34.73,78258.59,0.98,-0.38265,0.00014,29.77742]
[1776963177949,34.73,78258.59,0.98,-0.38265,0.00014,29.77742]
[1776963179074,34.73,78258.39,0.98,-0.38267,0.00014,29.77802]
[1776963179814,34.73,78257.93,0.98,-0.38274,0.00014,29.77937]
[1776963180348,34.73,78253.57,0.98,-0.38335,0.00014,29.79198]
[1776963182015,34.73,78253.03,0.98,-0.38343,0.00014,29.79355]
[1776963182366,34.73,78251.81,0.98,-0.3836,0.00014,29.79707]
[1776963187467,34.73,78247.33,0.98,-0.38424,0.00014,29.80994]
[1776963187619,34.73,78235.09,0.98,-0.38596,0.00014,29.84463]
[1776963187906,34.73,78235.09,0.98,-0.38596,0.00014,29.84463]
[1776963187923,34.73,78235.09,0.98,-0.38596,0.00014,29.84463]
[1776963188513,34.73,78235.09,0.98,-0.38596,0.00014,29.84463]
[1776963188533,34.73,78217.01,0.98,-0.38852,0.00014,29.89483]
[1776963189212,34.73,78217.01,0.98,-0.38852,0.00014,29.89483]
[1776963189623,34.73,78217.01,0.98,-0.38852,0.00014,29.89483]
[1776963189634,34.73,78202.5,0.98,-0.39057,0.00014,29.93421]
[1776963190032,34.73,78202.5,0.98,-0.39057,0.00014,29.93421]
[1776963190175,34.73,78202.5,0.98,-0.39057,0.00014,29.93421]
[1776963190321,34.73,78202.5,0.98,-0.39057,0.00014,29.93421]
[1776963191648,34.73,78197.0,0.98,-0.39135,0.00014,29.94894]
[1776963192188,34.73,78197.0,0.98,-0.39135,0.00014,29.94894]
[1776963192293,34.73,78197.0,0.98,-0.39135,0.00014,29.94894]
[1776963192381,34.73,78197.0,0.98,-0.39135,0.00014,29.94894]
[1776963192524,34.73,78197.0,0.98,-0.39135,0.00014,29.94894]
[1776963192625,34.73,78194.69,0.98,-0.39168,0.00014,29.95509]
[1776963193783,34.73,78193.69,0.98,-0.39182,0.00014,29.95775]
[1776963193837,34.73,78193.69,0.98,-0.39182,0.00014,29.95775]
[1776963194639,34.73,78193.58,0.98,-0.39184,0.00014,29.95804]
[1776963196327,34.73,78193.64,0.98,-0.39183,0.00014,29.95788]
[1776963196612,34.74,78183.79,0.98,-0.39323,0.00014,29.9839]
[1776963197875,34.74,78183.79,0.98,-0.39323,0.00014,29.98395]
[1776963198381,34.74,78183.79,0.98,-0.39323,0.00014,29.98395]
[1776963198389,34.74,78183.79,0.98,-0.39323,0.00014,29.98395]
[1776963198618,34.74,78187.16,0.98,-0.39275,0.00014,29.97509]
[1776963202214,34.74,78188.32,0.98,-0.39259,0.00014,29.97199]
[1776963202231,34.74,78188.32,0.98,-0.39259,0.00014,29.97199]
[1776963202376,34.74,78188.32,0.98,-0.39259,0.00014,29.97199]
[1776963202392,34.74,78188.32,0.98,-0.39259,0.00014,29.97199]
[1776963207201,34.73,78200.54,0.98,-0.39084,0.00014,29.93931]
[1776963210694,34.73,78192.32,0.98,-0.392,0.00014,29.96108]
[1776963214188,34.73,78192.31,0.98,-0.39199,0.00014,29.95801]
[1776963214202,34.73,78192.31,0.98,-0.39199,0.00014,29.95801]
[1776963216666,34.73,78186.43,0.98,-0.39282,0.00014,29.97349]
[1776963217026,34.73,78185.77,0.98,-0.39292,0.00014,29.9752]
[1776963217672,34.73,78172.97,0.98,-0.39474,0.00014,30.00847]
[1776963217857,34.73,78172.97,0.98,-0.39474,0.00014,30.00847]
[1776963218049,34.73,78172.97,0.98,-0.39474,0.00014,30.00847]
[1776963218236,34.73,78172.97,0.98,-0.39474,0.00014,30.00847]
[1776963218472,34.73,78172.97,0.98,-0.39474,0.00014,30.00847]
[1776963218803,34.73,78164.34,0.98,-0.39596,0.00014,30.03056]
[1776963218930,34.73,78164.34,0.98,-0.39596,0.00014,30.03056]
[1776963219694,34.73,78163.9,0.98,-0.39603,0.00014,30.03169]
[1776963220549,34.73,78163.9,0.98,-0.39603,0.00014,30.03169]
[1776963220591,34.73,78164.63,0.98,-0.39592,0.00014,30.02983]
[1776963221510,34.73,78164.63,0.98,-0.39592,0.00014,30.02983]
[1776963221558,34.73,78162.59,0.98,-0.39621,0.00014,30.03503]
[1776963223390,34.73,78162.98,0.98,-0.39616,0.00014,30.03406]
[1776963223831,34.73,78168.81,0.98,-0.39533,0.00014,30.01921]
[1776963224562,34.73,78168.81,0.98,-0.39533,0.00014,30.01923]
[1776963226814,34.73,78172.64,0.98,-0.39479,0.00014,30.00948]
[1776963226834,34.73,78172.64,0.98,-0.39479,0.00014,30.00948]
[1776963227581,34.73,78170.78,0.98,-0.39506,0.00014,30.01429]
[1776963228729,34.73,78170.78,0.98,-0.39506,0.00014,30.01429]
[1776963228588,34.73,78160.13,0.98,-0.39657,0.00014,30.04141]
[1776963228917,34.73,78160.13,0.98,-0.39657,0.00014,30.04141]
[1776963229136,34.73,78160.13,0.98,-0.39657,0.00014,30.04141]
[1776963229675,34.73,78161.26,0.98,-0.39641,0.00014,30.03857]
[1776963230044,34.73,78161.26,0.98,-0.39641,0.00014,30.03857]
[1776963230515,34.73,78161.26,0.98,-0.39641,0.00014,30.03857]
[1776963230604,34.73,78161.26,0.98,-0.39641,0.00014,30.0386]
[1776963231136,34.73,78161.26,0.98,-0.39641,0.00014,30.0386]
[1776963231145,34.73,78161.26,0.98,-0.39641,0.00014,30.0386]
[1776963231153,34.73,78161.26,0.98,-0.39641,0.00014,30.0386]
[1776963231609,34.73,78161.06,0.98,-0.39644,0.00014,30.03912]
[1776963232920,34.73,78158.42,0.98,-0.39682,0.00014,30.04578]
[1776963232927,34.73,78158.42,0.98,-0.39682,0.00014,30.04578]
[1776963233623,34.73,78158.42,0.98,-0.39682,0.00014,30.0458]
[1776963237067,34.73,78157.84,0.98,-0.3969,0.00014,30.0473]
[1776963237652,34.73,78157.27,0.98,-0.39699,0.00014,30.04874]
[1776963239033,34.73,78157.1,0.98,-0.39701,0.00014,30.04918]
[1776963239306,34.73,78157.1,0.98,-0.39701,0.00014,30.04918]
[1776963239669,34.73,78155.6,0.98,-0.39722,0.00014,30.05296]
[1776963240755,34.73,78155.6,0.98,-0.39722,0.00014,30.05296]
[1776963241079,34.73,78155.18,0.98,-0.39728,0.00014,30.05402]
[1776963241681,34.73,78153.77,0.98,-0.39749,0.00014,30.05756]
[1776963241831,34.73,78153.77,0.98,-0.39749,0.00014,30.05756]
[1776963242690,34.73,78153.77,0.98,-0.39749,0.00014,30.05758]
[1776963243302,34.73,78153.77,0.98,-0.39749,0.00014,30.05758]
[1776963243695,34.73,78150.57,0.98,-0.39794,0.00014,30.06556]
[1776963248729,34.73,78151.43,0.98,-0.39782,0.00014,30.06343]
[1776963250762,34.73,78143.01,0.98,-0.39902,0.00014,30.08428]
[1776963251349,34.73,78143.01,0.98,-0.39902,0.00014,30.08428]
[1776963251756,34.73,78143.01,0.98,-0.39902,0.00014,30.08428]
[1776963252496,34.73,78143.01,0.98,-0.39902,0.00014,30.08428]
[1776963252764,34.73,78132.62,0.98,-0.4005,0.00014,30.1096]
[1776963253059,34.73,78132.62,0.98,-0.4005,0.00014,30.1096]
[1776963253071,34.73,78132.62,0.98,-0.4005,0.00014,30.1096]
[1776963253081,34.73,78132.62,0.98,-0.4005,0.00014,30.1096]
[1776963253770,34.73,78133.39,0.98,-0.40039,0.00014,30.10774]
[1776963254723,34.73,78133.39,0.98,-0.40039,0.00014,30.10774]
[1776963254775,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963254929,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963255333,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963255437,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963255526,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963255543,34.73,78134.69,0.98,-0.40021,0.00014,30.10457]
[1776963255575,34.73,78135.49,0.98,-0.40009,0.00014,30.10261]
[1776963257361,34.73,78139.78,0.98,-0.39948,0.00014,30.09213]
[1776963257366,34.73,78139.78,0.98,-0.39948,0.00014,30.09213]
[1776963257428,34.73,78139.78,0.98,-0.39948,0.00014,30.09213]
[1776963257515,34.73,78137.98,0.98,-0.39974,0.00014,30.09652]
[1776963258530,34.73,78137.98,0.98,-0.39974,0.00014,30.09652]
[1776963258569,34.73,78137.98,0.98,-0.39974,0.00014,30.09652]
[1776963258708,34.73,78133.69,0.98,-0.40035,0.00014,30.10694]
[1776963261429,34.73,78130.0,0.98,-0.40087,0.00014,30.11584]
[1776963261463,34.73,78130.0,0.98,-0.40087,0.00014,30.11584]
[1776963266853,34.73,78119.79,0.98,-0.40232,0.00014,30.14008]
[1776963271658,34.73,78116.09,0.98,-0.40285,0.00014,30.14872]
[1776963271718,34.73,78115.28,0.98,-0.40296,0.00014,30.14756]
[1776963275436,34.72,78115.93,0.98,-0.40286,0.00014,30.14596]
[1776963275671,34.72,78115.72,0.98,-0.40289,0.00014,30.14643]
[1776963277730,34.72,78115.72,0.98,-0.40289,0.00014,30.14643]
[1776963278102,34.72,78102.72,0.98,-0.40475,0.00014,30.17667]
[1776963281836,34.72,78105.41,0.98,-0.40435,0.00014,30.17033]
[1776963282528,34.72,78106.66,0.98,-0.40417,0.00014,30.16739]
[1776963283850,34.72,78108.22,0.98,-0.40395,0.00014,30.16377]
[1776963284245,34.72,78108.57,0.98,-0.4039,0.00014,30.16288]
[1776963289919,34.71,78108.37,0.98,-0.40392,0.00014,30.1632]
[1776963295451,34.71,78107.64,0.98,-0.40401,0.00014,30.16465]
[1776963295577,34.71,78107.64,0.98,-0.40401,0.00014,30.16465]
[1776963295692,34.71,78107.64,0.98,-0.40401,0.00014,30.16465]
[1776963296266,34.71,78099.02,0.98,-0.40524,0.00014,30.18451]
[1776963298156,34.71,78099.02,0.98,-0.40524,0.00014,30.18447]
[1776963298229,34.71,78099.02,0.98,-0.40524,0.00014,30.18447]
[1776963298251,34.71,78099.02,0.98,-0.40524,0.00014,30.18447]
[1776963298438,34.71,78099.02,0.98,-0.40524,0.00014,30.18447]
[1776963298462,34.71,78093.62,0.98,-0.40602,0.00014,30.19679]
[1776963301578,34.71,78093.79,0.98,-0.40599,0.00014,30.19642]
[1776963301775,34.71,78097.61,0.98,-0.40544,0.00014,30.18773]
[1776963306140,34.71,78096.28,0.98,-0.40564,0.00014,30.1908]
[1776963306987,34.71,78101.84,0.98,-0.40484,0.00014,30.17804]
[1776963307149,34.71,78101.84,0.98,-0.40484,0.00014,30.17804]
[1776963308003,34.71,78101.84,0.98,-0.40484,0.00014,30.17804]
[1776963308015,34.71,78101.84,0.98,-0.40484,0.00014,30.17804]
[1776963308650,34.71,78115.78,0.98,-0.40284,0.00014,30.14557]
[1776963309753,34.71,78124.6,0.98,-0.40158,0.00014,30.12463]
[1776963312447,34.71,78126.35,0.98,-0.40133,0.00014,30.12039]
[1776963316915,34.7,78126.09,0.98,-0.40136,0.00014,30.12091]
[1776963317218,34.7,78124.31,0.98,-0.40161,0.00014,30.12517]
[1776963322253,34.7,78121.3,0.98,-0.40204,0.00014,30.13224]
[1776963327287,34.7,78124.49,0.98,-0.40157,0.00014,30.12449]
[1776963330604,34.7,78124.81,0.98,-0.40153,0.00014,30.12367]
[1776963330705,34.7,78124.83,0.98,-0.40152,0.00014,30.1236]
[1776963335915,34.69,78126.23,0.98,-0.40131,0.00014,30.11707]
[1776963335922,34.69,78126.23,0.98,-0.40131,0.00014,30.11707]
[1776963336207,34.69,78126.23,0.98,-0.40131,0.00014,30.11707]
[1776963338061,34.69,78139.64,0.98,-0.39939,0.00014,30.08448]
[1776963338745,34.69,78139.64,0.98,-0.39939,0.00014,30.08448]
[1776963338777,34.69,78139.64,0.98,-0.39939,0.00014,30.08448]
[1776963338840,34.69,78137.94,0.98,-0.39963,0.00014,30.08863]
[1776963340381,34.69,78138.7,0.98,-0.39952,0.00014,30.08676]
[1776963340699,34.69,78147.2,0.98,-0.3983,0.00014,30.06579]
[1776963342826,34.69,78142.28,0.98,-0.39901,0.00014,30.07796]
[1776963346016,34.69,78142.92,0.98,-0.39892,0.00014,30.07638]
[1776963346942,34.69,78142.72,0.98,-0.39894,0.00014,30.07687]
[1776963346971,34.69,78142.72,0.98,-0.39894,0.00014,30.07687]
[1776963347815,34.69,78143.7,0.98,-0.3988,0.00014,30.07445]
[1776963352868,34.69,78145.32,0.98,-0.39857,0.00014,30.07046]
[1776963355939,34.69,78136.79,0.98,-0.39979,0.00014,30.09144]
[1776963356832,34.69,78128.08,0.98,-0.40104,0.00014,30.11257]
[1776963357164,34.69,78128.08,0.98,-0.40104,0.00014,30.11257]
[1776963357498,34.69,78128.08,0.98,-0.40104,0.00014,30.11256]
[1776963359636,34.69,78123.21,0.98,-0.40173,0.00014,30.12422]
[1776963359722,34.69,78122.01,0.98,-0.40191,0.00014,30.12707]
[1776963364729,34.69,78123.46,0.98,-0.40169,0.00014,30.12351]
[1776963365619,34.69,78103.25,0.98,-0.40459,0.00014,30.17099]
[1776963366579,34.69,78103.09,0.98,-0.40461,0.00014,30.17135]
[1776963367361,34.69,78103.09,0.98,-0.40461,0.00014,30.17135]
[1776963367784,34.69,78095.4,0.98,-0.40571,0.00014,30.18902]
[1776963369623,34.69,78095.4,0.98,-0.40572,0.00014,30.18904]
[1776963369706,34.69,78085.05,0.98,-0.4072,0.00014,30.21243]
[1776963371493,34.69,78079.65,0.98,-0.40798,0.00014,30.22447]
[1776963371516,34.69,78079.65,0.98,-0.40798,0.00014,30.22447]
[1776963371854,34.69,78078.42,0.98,-0.40816,0.00014,30.22722]
[1776963372665,34.69,78078.42,0.98,-0.40816,0.00014,30.22722]
[1776963372870,34.69,78075.39,0.98,-0.40859,0.00014,30.2339]
[1776963373455,34.69,78075.39,0.98,-0.40859,0.00014,30.2339]
[1776963373623,34.69,78075.39,0.98,-0.40859,0.00014,30.2339]
[1776963374341,34.69,78069.37,0.98,-0.40946,0.00014,30.24708]
[1776963374713,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375099,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375174,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375261,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375410,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375825,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375868,34.69,78049.55,0.98,-0.41232,0.00014,30.28948]
[1776963375863,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963375931,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963375986,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376011,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376076,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376228,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376317,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376451,34.69,78043.84,0.98,-0.41314,0.00014,30.3014]
[1776963376721,34.69,78043.84,0.98,-0.41314,0.00014,30.30141]
[1776963377375,34.69,78043.84,0.98,-0.41314,0.00014,30.30141]
[1776963377731,34.69,78041.62,0.98,-0.41346,0.00014,30.306]
[1776963379398,34.69,78039.68,0.98,-0.41374,0.00014,30.31]
[1776963379750,34.69,78039.68,0.98,-0.41374,0.00014,30.31]
[1776963379820,34.69,78029.66,0.98,-0.41519,0.00014,30.33042]
[1776963380778,34.69,78029.66,0.98,-0.41519,0.00014,30.33042]
[1776963380781,34.69,78027.86,0.98,-0.41545,0.00014,30.33403]
[1776963385804,34.69,78028.84,0.98,-0.4153,0.00014,30.33203]
[1776963387710,34.69,78033.06,0.98,-0.41469,0.00014,30.32349]
[1776963387801,34.69,78035.79,0.98,-0.4143,0.00014,30.31793]
[1776963390925,34.69,78036.39,0.98,-0.41421,0.00014,30.31671]
[1776963390938,34.69,78036.39,0.98,-0.41421,0.00014,30.31671]
[1776963391403,34.69,78036.39,0.98,-0.41421,0.00014,30.31671]
[1776963391827,34.69,78037.38,0.98,-0.41406,0.00014,30.31167]
[1776963392240,34.69,78037.38,0.98,-0.41406,0.00014,30.31167]
[1776963392833,34.69,78037.51,0.98,-0.41404,0.00014,30.3114]
[1776963395502,34.69,78034.58,0.98,-0.41447,0.00014,30.3174]
[1776963395854,34.69,78035.36,0.98,-0.41435,0.00014,30.3158]
[1776963397254,34.69,78028.22,0.98,-0.41538,0.00014,30.33025]
[1776963397868,34.69,78027.51,0.98,-0.41549,0.00014,30.33166]
[1776963402903,34.69,78025.07,0.98,-0.41583,0.00014,30.33642]
[1776963404006,34.69,78025.96,0.98,-0.4157,0.00014,30.33466]
[1776963404917,34.69,78034.98,0.98,-0.4144,0.00014,30.31643]
[1776963406859,34.69,78038.97,0.98,-0.41383,0.00014,30.30827]
[1776963406931,34.69,78039.61,0.98,-0.41373,0.00014,30.30696]
[1776963407938,34.69,78047.35,0.98,-0.41262,0.00014,30.2909]
[1776963408720,34.69,78047.35,0.98,-0.41262,0.00014,30.2909]
[1776963408754,34.69,78053.84,0.98,-0.41168,0.00014,30.27725]
[1776963410204,34.69,78064.67,0.98,-0.41012,0.00014,30.2541]
[1776963411789,34.69,78064.67,0.98,-0.41012,0.00014,30.2541]
[1776963411851,34.69,78064.67,0.98,-0.41012,0.00014,30.2541]
[1776963411846,34.69,78066.96,0.98,-0.40979,0.00014,30.24917]
[1776963413895,34.69,78068.32,0.98,-0.4096,0.00014,30.24622]
[1776963414269,34.69,78070.55,0.98,-0.40928,0.00014,30.24138]
[1776963414904,34.69,78069.28,0.98,-0.40946,0.00014,30.24419]
[1776963419943,34.69,78070.2,0.98,-0.40933,0.00014,30.24226]
[1776963422167,34.69,78077.04,0.98,-0.40835,0.00014,30.22729]
[1776963422180,34.69,78077.04,0.98,-0.40835,0.00014,30.22729]
[1776963422886,34.69,78074.97,0.98,-0.40865,0.00014,30.23186]
[1776963428109,34.69,78080.36,0.98,-0.40788,0.00014,30.22]
[1776963428891,34.69,78080.36,0.98,-0.40788,0.00014,30.22]
[1776963429814,34.69,78082.05,0.98,-0.40763,0.00014,30.21626]
[1776963429881,34.69,78088.49,0.98,-0.40671,0.00014,30.20184]
[1776963431818,34.69,78098.26,0.98,-0.40531,0.00014,30.17964]
[1776963432413,34.69,78098.26,0.98,-0.40531,0.00014,30.17964]
[1776963432426,34.69,78098.26,0.98,-0.40531,0.00014,30.17964]
[1776963432813,34.69,78097.75,0.98,-0.40538,0.00014,30.1808]
[1776963437867,34.69,78102.86,0.98,-0.40465,0.00014,30.16906]
[1776963443187,34.7,78099.45,0.98,-0.40514,0.00014,30.17694]
[1776963447169,34.7,78105.49,0.98,-0.40427,0.00014,30.16299]
[1776963447707,34.7,78107.92,0.98,-0.40392,0.00014,30.15735]
[1776963450123,34.7,78109.15,0.98,-0.40375,0.00014,30.15449]
[1776963450242,34.7,78106.26,0.98,-0.40416,0.00014,30.16122]
[1776963455276,34.7,78107.01,0.98,-0.40405,0.00014,30.15646]
[1776963459037,34.7,78110.74,0.98,-0.40351,0.00014,30.14777]
[1776963459051,34.7,78110.74,0.98,-0.40351,0.00014,30.14777]
[1776963459303,34.7,78112.79,0.98,-0.40322,0.00014,30.14298]
[1776963461179,34.7,78115.54,0.98,-0.40282,0.00014,30.13651]
[1776963461316,34.7,78115.54,0.98,-0.40282,0.00014,30.13651]
[1776963461444,34.7,78115.54,0.98,-0.40282,0.00014,30.13651]
[1776963461492,34.7,78115.54,0.98,-0.40282,0.00014,30.13651]
[1776963461879,34.7,78098.96,0.98,-0.4052,0.00014,30.17507]
[1776963462664,34.7,78090.3,0.98,-0.40645,0.00014,30.19479]
[1776963463078,34.7,78090.3,0.98,-0.40645,0.00014,30.19479]
[1776963463289,34.7,78090.3,0.98,-0.40645,0.00014,30.19479]
[1776963463906,34.7,78087.04,0.98,-0.40692,0.00014,30.20218]
[1776963465087,34.7,78087.55,0.98,-0.40684,0.00014,30.20103]
[1776963465588,34.7,78087.77,0.98,-0.40681,0.00014,30.20056]
[1776963471387,34.7,78086.73,0.98,-0.40697,0.00014,30.20305]
[1776963473350,34.7,78086.53,0.98,-0.407,0.00014,30.20353]
[1776963473398,34.7,78086.53,0.98,-0.407,0.00014,30.20353]
[1776963473564,34.7,78075.78,0.98,-0.40855,0.00014,30.22745]
[1776963475281,34.7,78072.73,0.98,-0.40899,0.00014,30.23417]
[1776963475415,34.7,78072.73,0.98,-0.40899,0.00014,30.23419]
[1776963476606,34.7,78072.73,0.98,-0.40899,0.00014,30.23419]
[1776963476713,34.7,78068.56,0.98,-0.40959,0.00014,30.24331]
[1776963478450,34.7,78061.59,0.98,-0.41059,0.00014,30.25837]
[1776963478468,34.7,78061.59,0.98,-0.41059,0.00014,30.25837]
[1776963478571,34.71,78057.51,0.98,-0.41118,0.00014,30.2671]
[1776963482960,34.71,78065.18,0.98,-0.41008,0.00014,30.25068]
[1776963483829,34.71,78074.06,0.98,-0.4088,0.00014,30.23136]
[1776963484443,34.71,78074.06,0.98,-0.4088,0.00014,30.23136]
[1776963484671,34.71,78075.6,0.98,-0.40858,0.00014,30.22798]
[1776963485901,34.71,78075.6,0.98,-0.40858,0.00014,30.22798]
[1776963486003,34.71,78076.81,0.98,-0.40841,0.00014,30.22535]
[1776963486893,34.71,78084.77,0.98,-0.40726,0.00014,30.20768]
[1776963487477,34.71,78084.77,0.98,-0.40726,0.00014,30.20768]
[1776963487939,34.71,78093.82,0.98,-0.40597,0.00014,30.18729]
[1776963489514,34.71,78093.82,0.98,-0.40597,0.00014,30.18729]
[1776963489663,34.71,78102.36,0.98,-0.40474,0.00014,30.16773]
[1776963494663,34.71,78103.98,0.98,-0.40451,0.00014,30.16398]
[1776963497825,34.71,78114.74,0.98,-0.40297,0.00014,30.13888]
[1776963498997,34.71,78114.74,0.98,-0.40297,0.00014,30.13888]
[1776963499006,34.71,78114.02,0.98,-0.40307,0.00014,30.14059]
[1776963500016,34.71,78114.02,0.98,-0.40307,0.00014,30.14059]
[1776963500036,34.71,78115.33,0.98,-0.40288,0.00014,30.13752]
[1776963500637,34.71,78115.33,0.98,-0.40288,0.00014,30.13752]
[1776963500935,34.71,78115.33,0.98,-0.40288,0.00014,30.13752]
[1776963501018,34.71,78133.39,0.98,-0.4003,0.00014,30.09432]
[1776963501744,34.71,78133.39,0.98,-0.4003,0.00014,30.09432]
[1776963501814,34.71,78132.63,0.98,-0.40041,0.00014,30.09614]
[1776963503422,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503578,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503591,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503620,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503666,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503671,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503750,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503909,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963503949,34.71,78126.41,0.98,-0.40129,0.00014,30.11114]
[1776963504010,34.71,78122.17,0.98,-0.4019,0.00014,30.12124]
[1776963504242,34.71,78122.17,0.98,-0.4019,0.00014,30.12124]
[1776963504298,34.71,78122.17,0.98,-0.4019,0.00014,30.12124]
[1776963504445,34.71,78122.17,0.98,-0.4019,0.00014,30.12124]
[1776963504988,34.71,78118.71,0.98,-0.40239,0.00014,30.12944]
[1776963506950,34.71,78111.02,0.98,-0.40349,0.00014,30.14753]
[1776963507895,34.71,78111.02,0.98,-0.40349,0.00014,30.14753]
[1776963507936,34.71,78111.02,0.98,-0.40349,0.00014,30.14753]
[1776963508025,34.71,78111.02,0.98,-0.40349,0.00014,30.14753]
[1776963507963,34.71,78107.38,0.98,-0.40402,0.00014,30.15601]
[1776963508133,34.71,78107.38,0.98,-0.40402,0.00014,30.15601]
[1776963508990,34.71,78102.89,0.98,-0.40466,0.00014,30.16642]
[1776963509161,34.71,78102.89,0.98,-0.40466,0.00014,30.16642]
[1776963509695,34.71,78102.89,0.98,-0.40466,0.00014,30.16642]
[1776963509983,34.71,78085.26,0.98,-0.40719,0.00014,30.2065]
[1776963510734,34.71,78085.26,0.98,-0.40719,0.00014,30.2065]
[1776963510942,34.71,78067.06,0.98,-0.40981,0.00014,30.24664]
[1776963511496,34.71,78067.06,0.98,-0.40981,0.00014,30.24664]
[1776963511639,34.71,78067.06,0.98,-0.40981,0.00014,30.24664]
[1776963511852,34.71,78067.06,0.98,-0.40981,0.00014,30.24664]
[1776963511933,34.71,78067.06,0.98,-0.40981,0.00014,30.24664]
[1776963511955,34.71,78058.8,0.98,-0.41099,0.00014,30.26141]
[1776963512726,34.71,78058.8,0.98,-0.41099,0.00014,30.26141]
[1776963512739,34.71,78064.22,0.98,-0.41021,0.00014,30.2498]
[1776963513458,34.71,78064.22,0.98,-0.41021,0.00014,30.2498]
[1776963513709,34.71,78064.22,0.98,-0.41021,0.00014,30.2498]
[1776963513895,34.71,78064.22,0.98,-0.41021,0.00014,30.2498]
[1776963513924,34.71,78064.45,0.98,-0.41018,0.00014,30.24931]
[1776963514373,34.71,78064.45,0.98,-0.41018,0.00014,30.24931]
[1776963514824,34.71,78064.45,0.98,-0.41018,0.00014,30.24931]
[1776963515314,34.71,78063.6,0.98,-0.4103,0.00014,30.25115]
[1776963515588,34.71,78063.6,0.98,-0.4103,0.00014,30.25115]
[1776963515596,34.71,78063.6,0.98,-0.4103,0.00014,30.25115]
[1776963515599,34.71,78063.6,0.98,-0.4103,0.00014,30.25115]
[1776963516012,34.71,78058.52,0.98,-0.41104,0.00014,30.26206]
[1776963516742,34.71,78058.52,0.98,-0.41104,0.00014,30.26206]
[1776963516802,34.71,78058.52,0.98,-0.41104,0.00014,30.26206]
[1776963516979,34.71,78058.52,0.98,-0.41104,0.00014,30.26206]
[1776963516843,34.71,78057.32,0.98,-0.41121,0.00014,30.26462]
[1776963517927,34.71,78061.31,0.98,-0.41064,0.00014,30.2561]
[1776963518207,34.71,78061.31,0.98,-0.41064,0.00014,30.2561]
[1776963518726,34.71,78061.77,0.98,-0.41057,0.00014,30.25511]
[1776963522297,34.71,78059.61,0.98,-0.41088,0.00014,30.25976]
[1776963522754,34.71,78063.0,0.98,-0.41039,0.00014,30.2525]
[1776963524158,34.71,78063.0,0.98,-0.41039,0.00014,30.25251]
[1776963524670,34.71,78063.0,0.98,-0.41039,0.00014,30.25251]
[1776963524774,34.71,78076.07,0.98,-0.40851,0.00014,30.22408]
[1776963526145,34.71,78076.07,0.98,-0.40852,0.00014,30.2241]
[1776963526787,34.71,78076.43,0.98,-0.40847,0.00014,30.22333]
[1776963531843,34.71,78072.57,0.98,-0.40903,0.00014,30.23192]
[1776963536871,34.72,78071.79,0.98,-0.40914,0.00014,30.23365]
[1776963542997,34.71,78067.12,0.98,-0.4098,0.00014,30.24361]
[1776963543001,34.71,78067.12,0.98,-0.4098,0.00014,30.24361]
[1776963543011,34.71,78067.12,0.98,-0.4098,0.00014,30.24361]
[1776963544015,34.71,78066.88,0.98,-0.40983,0.00014,30.24407]
[1776963546468,34.71,78060.27,0.98,-0.41078,0.00014,30.25829]
[1776963546925,34.71,78054.19,0.98,-0.41166,0.00014,30.27123]
[1776963548090,34.71,78054.19,0.98,-0.41166,0.00014,30.27123]
[1776963548100,34.71,78054.19,0.98,-0.41166,0.00014,30.27123]
[1776963548941,34.71,78056.38,0.98,-0.41135,0.00014,30.2666]
[1776963553977,34.71,78060.84,0.98,-0.4107,0.00014,30.25712]
[1776963559059,34.71,78066.04,0.98,-0.40996,0.00014,30.24598]
[1776963564415,34.71,78070.93,0.98,-0.40926,0.00014,30.23546]
[1776963569463,34.71,78075.97,0.98,-0.40854,0.00014,30.22445]
[1776963571439,34.72,78075.66,0.98,-0.40858,0.00014,30.22215]
[1776963572114,34.72,78077.05,0.98,-0.40838,0.00014,30.21911]
[1776963577131,34.72,78078.43,0.98,-0.40819,0.00014,30.21616]
[1776963580277,34.72,78083.31,0.98,-0.40749,0.00014,30.2054]
[1776963580868,34.72,78088.76,0.98,-0.40671,0.00014,30.1932]
[1776963581776,34.72,78098.63,0.98,-0.40529,0.00014,30.17081]
[1776963583778,34.72,78101.5,0.98,-0.40488,0.00014,30.16422]
[1776963585646,34.72,78091.83,0.98,-0.40627,0.00014,30.18628]
[1776963586590,34.72,78091.83,0.98,-0.40627,0.00014,30.18628]
[1776963586834,34.72,78083.03,0.98,-0.40753,0.00014,30.20608]
[1776963587623,34.72,78083.03,0.98,-0.40753,0.00014,30.20608]
[1776963587747,34.72,78083.58,0.98,-0.40745,0.00014,30.20488]
[1776963588623,34.72,78083.58,0.98,-0.40745,0.00014,30.20488]
[1776963588808,34.72,78087.31,0.98,-0.40692,0.00014,30.19657]
[1776963590684,34.72,78090.25,0.98,-0.4065,0.00014,30.18999]
[1776963590856,34.72,78090.23,0.98,-0.4065,0.00014,30.19002]
[1776963595340,34.72,78095.66,0.98,-0.40572,0.00014,30.17768]
[1776963595788,34.72,78096.18,0.98,-0.40565,0.00014,30.17648]
[1776963596738,34.72,78088.3,0.98,-0.40678,0.00014,30.19431]
[1776963602522,34.72,78091.29,0.98,-0.40635,0.00014,30.18759]
[1776963602817,34.72,78091.29,0.98,-0.40635,0.00014,30.18759]
[1776963602830,34.72,78091.29,0.98,-0.40635,0.00014,30.18759]
[1776963602897,34.72,78093.02,0.98,-0.4061,0.00014,30.18365]
[1776963608957,34.72,78100.34,0.98,-0.40505,0.00014,30.1669]
[1776963614399,34.72,78102.33,0.98,-0.40475,0.00014,30.16222]
[1776963619691,34.72,78102.53,0.98,-0.40472,0.00014,30.16166]
[1776963621065,34.72,78104.37,0.98,-0.40445,0.00014,30.15736]
[1776963621121,34.71,78104.41,0.98,-0.40445,0.00014,30.15724]
[1776963622560,34.71,78106.96,0.98,-0.40408,0.00014,30.15133]
[1776963622740,34.71,78106.96,0.98,-0.40408,0.00014,30.15133]
[1776963622968,34.71,78106.96,0.98,-0.40408,0.00014,30.15133]
[1776963623024,34.71,78120.1,0.98,-0.4022,0.00014,30.12044]
[1776963624736,34.71,78120.1,0.98,-0.4022,0.00014,30.12044]
[1776963624819,34.71,78122.35,0.98,-0.40188,0.00014,30.1151]
[1776963625870,34.71,78122.35,0.98,-0.40188,0.00014,30.1151]
[1776963625924,34.71,78122.35,0.98,-0.40188,0.00014,30.1151]
[1776963625977,34.71,78122.74,0.98,-0.40182,0.00014,30.11417]
[1776963627230,34.71,78123.06,0.98,-0.40177,0.00014,30.1134]
[1776963627494,34.71,78127.46,0.98,-0.40114,0.00014,30.10286]
[1776963632126,34.71,78128.62,0.98,-0.40098,0.00014,30.10003]
[1776963632233,34.71,78132.5,0.98,-0.40041,0.00014,30.08757]
[1776963633094,34.71,78136.87,0.98,-0.39979,0.00014,30.07691]
[1776963634646,34.71,78147.78,0.98,-0.39823,0.00014,30.05003]
[1776963636996,34.71,78146.71,0.98,-0.39838,0.00014,30.05266]
[1776963642430,34.71,78144.98,0.98,-0.39862,0.00014,30.05691]
[1776963647773,34.71,78144.98,0.98,-0.39862,0.00014,30.05688]
[1776963653174,34.71,78150.09,0.98,-0.39789,0.00014,30.04419]
[1776963656486,34.71,78147.16,0.98,-0.39831,0.00014,30.05151]
[1776963657322,34.71,78147.2,0.98,-0.39831,0.00014,30.05141]
[1776963661685,34.71,78147.41,0.98,-0.39828,0.00014,30.0509]
[1776963662436,34.71,78147.87,0.98,-0.39821,0.00014,30.04976]
[1776963662518,34.71,78147.87,0.98,-0.39821,0.00014,30.04976]
[1776963662741,34.71,78147.87,0.98,-0.39821,0.00014,30.04977]
[1776963665863,34.71,78156.43,0.98,-0.39699,0.00014,30.02838]
[1776963668861,34.71,78156.84,0.98,-0.39693,0.00014,30.02737]
[1776963668987,34.71,78156.84,0.98,-0.39693,0.00014,30.02737]
[1776963669006,34.71,78156.84,0.98,-0.39693,0.00014,30.02737]
[1776963669010,34.71,78156.84,0.98,-0.39693,0.00014,30.02737]
[1776963669088,34.71,78159.36,0.98,-0.39657,0.00014,30.02104]
[1776963670640,34.71,78159.36,0.98,-0.39657,0.00014,30.02104]
[1776963670799,34.71,78164.99,0.98,-0.39577,0.00014,30.00677]
[1776963672228,34.71,78164.99,0.98,-0.39577,0.00014,30.00677]
[1776963672677,34.71,78166.5,0.98,-0.39556,0.00014,30.00294]
[1776963673185,34.71,78167.86,0.98,-0.39537,0.00014,29.99951]
[1776963678765,34.72,78169.25,0.98,-0.39518,0.00014,29.99606]
[1776963678860,34.72,78169.22,0.98,-0.39518,0.00014,29.99617]
[1776963679537,34.72,78169.22,0.98,-0.39518,0.00014,29.99617]
[1776963679851,34.72,78169.22,0.98,-0.39518,0.00014,29.99617]
[1776963680791,34.72,78169.52,0.98,-0.39514,0.00014,29.99545]
[1776963680898,34.72,78170.39,0.98,-0.39502,0.00014,29.99322]
[1776963686160,34.72,78169.74,0.98,-0.39512,0.00014,29.99502]
[1776963688963,34.72,78164.66,0.98,-0.39584,0.00014,30.00809]
[1776963688978,34.72,78164.66,0.98,-0.39584,0.00014,30.00809]
[1776963689079,34.72,78155.13,0.98,-0.3972,0.00014,30.0322]
[1776963690154,34.72,78155.13,0.98,-0.3972,0.00014,30.0322]
[1776963690225,34.72,78155.13,0.98,-0.3972,0.00014,30.0322]
[1776963690256,34.72,78154.0,0.98,-0.39736,0.00014,30.03504]
[1776963692028,34.72,78154.0,0.98,-0.39736,0.00014,30.03505]
[1776963692256,34.72,78114.42,0.98,-0.40301,0.00014,30.12814]
[1776963692690,34.72,78114.42,0.98,-0.40301,0.00014,30.12814]
[1776963693183,34.72,78090.99,0.98,-0.40637,0.00014,30.18217]
[1776963693350,34.72,78090.99,0.98,-0.40637,0.00014,30.18217]
[1776963693598,34.72,78090.99,0.98,-0.40637,0.00014,30.18217]
[1776963693755,34.72,78090.99,0.98,-0.40637,0.00014,30.18217]
[1776963693843,34.72,78090.99,0.98,-0.40637,0.00014,30.18217]
[1776963693977,34.72,78091.85,0.98,-0.40625,0.00014,30.18022]
[1776963694576,34.72,78091.85,0.98,-0.40625,0.00014,30.18022]
[1776963694766,34.72,78091.85,0.98,-0.40625,0.00014,30.18022]
[1776963694984,34.72,78095.72,0.98,-0.40569,0.00014,30.17138]
[1776963696275,34.72,78095.72,0.98,-0.40569,0.00014,30.17138]
[1776963696117,34.72,78076.01,0.98,-0.40853,0.00014,30.21558]
[1776963696607,34.72,78076.01,0.98,-0.40853,0.00014,30.21558]
[1776963696886,34.72,78076.01,0.98,-0.40853,0.00014,30.21558]
[1776963697092,34.72,78076.01,0.98,-0.40853,0.00014,30.21558]
[1776963697340,34.72,78069.3,0.98,-0.40949,0.00014,30.23026]
[1776963698188,34.72,78069.3,0.98,-0.40949,0.00014,30.23026]
[1776963698051,34.72,78069.3,0.98,-0.40949,0.00014,30.23028]
[1776963698572,34.72,78069.3,0.98,-0.40949,0.00014,30.23028]
[1776963699188,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963699391,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963699640,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963699758,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963700008,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963700137,34.72,78064.31,0.98,-0.41021,0.00014,30.24111]
[1776963700473,34.72,78059.48,0.98,-0.41091,0.00014,30.25148]
[1776963700687,34.72,78059.48,0.98,-0.41091,0.00014,30.25148]
[1776963701038,34.72,78059.48,0.98,-0.41091,0.00014,30.25148]
[1776963701072,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963701366,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963701661,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963701877,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963702532,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963702677,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963702961,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963702997,34.72,78051.54,0.98,-0.41205,0.00014,30.26831]
[1776963703100,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963703530,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963703608,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963703827,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963703930,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963704041,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963704071,34.72,78036.66,0.98,-0.4142,0.00014,30.29917]
[1776963704208,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963704396,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963704636,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963704676,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963704893,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963705141,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963705257,34.72,78031.83,0.98,-0.4149,0.00014,30.309]
[1776963705244,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963705404,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963705777,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963705846,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963705917,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963706140,34.72,78033.46,0.98,-0.41466,0.00014,30.30571]
[1776963706191,34.72,78016.48,0.98,-0.41712,0.00014,30.33963]
[1776963706784,34.72,78016.48,0.98,-0.41712,0.00014,30.33963]
[1776963706936,34.72,78016.48,0.98,-0.41712,0.00014,30.33963]
[1776963707003,34.72,78016.48,0.98,-0.41712,0.00014,30.33963]
[1776963707062,34.72,78016.48,0.98,-0.41712,0.00014,30.33963]
[1776963707354,34.72,78017.22,0.98,-0.41701,0.00014,30.3382]
[1776963707511,34.72,78017.22,0.98,-0.41701,0.00014,30.3382]
[1776963708134,34.72,78017.22,0.98,-0.41701,0.00014,30.3382]
[1776963708252,34.72,77990.37,0.98,-0.4209,0.00014,30.38955]
[1776963708399,34.72,77990.37,0.98,-0.4209,0.00014,30.38955]
[1776963708990,34.72,77990.37,0.98,-0.4209,0.00014,30.38955]
[1776963709116,34.73,77990.37,0.98,-0.4209,0.00014,30.38956]
[1776963710097,34.73,77990.37,0.98,-0.4209,0.00014,30.38956]
[1776963712073,34.73,77992.48,0.98,-0.42059,0.00014,30.38565]
[1776963712148,34.73,77990.5,0.98,-0.42088,0.00014,30.38936]
[1776963712406,34.73,77990.5,0.98,-0.42088,0.00014,30.38936]
[1776963713287,34.73,77990.5,0.98,-0.42088,0.00014,30.38936]
[1776963713157,34.73,77990.5,0.98,-0.42088,0.00014,30.38938]
[1776963713630,34.73,77990.5,0.98,-0.42088,0.00014,30.38938]
[1776963713951,34.73,77990.5,0.98,-0.42088,0.00014,30.38938]
[1776963714224,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963714690,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963714932,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963715169,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963715623,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963715755,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963715819,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963715997,34.73,77991.47,0.98,-0.42074,0.00014,30.38759]
[1776963716272,34.73,77965.16,0.98,-0.42456,0.00015,30.4352]
[1776963716936,34.73,77965.16,0.98,-0.42456,0.00015,30.4352]
[1776963717032,34.73,77965.16,0.98,-0.42456,0.00015,30.4352]
[1776963717174,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963717377,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963717433,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963717492,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963717808,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963718198,34.73,77965.16,0.98,-0.42456,0.00015,30.43523]
[1776963718288,34.73,77963.83,0.98,-0.42476,0.00015,30.43757]
[1776963718702,34.73,77963.83,0.98,-0.42476,0.00015,30.43757]
[1776963719110,34.73,77963.83,0.98,-0.42476,0.00015,30.43757]
[1776963719194,34.73,77963.83,0.98,-0.42476,0.00015,30.43758]
[1776963719788,34.73,77963.83,0.98,-0.42476,0.00015,30.43758]
[1776963719906,34.73,77963.83,0.98,-0.42476,0.00015,30.43758]
[1776963720199,34.73,77970.04,0.98,-0.42386,0.00015,30.42663]
[1776963722613,34.73,77963.67,0.98,-0.42478,0.00015,30.43787]
[1776963723229,34.73,77960.65,0.98,-0.42522,0.00015,30.44314]
[1776963723405,34.73,77960.65,0.98,-0.42522,0.00015,30.44314]
[1776963724232,34.73,77953.39,0.98,-0.42627,0.00015,30.45564]
[1776963726815,34.73,77954.68,0.98,-0.42609,0.00015,30.45341]
[1776963727089,34.73,77954.68,0.98,-0.42609,0.00015,30.45341]
[1776963727255,34.73,77932.0,0.98,-0.42939,0.00015,30.49122]
[1776963728337,34.73,77912.52,0.98,-0.43223,0.00015,30.52207]
[1776963728448,34.73,77912.52,0.98,-0.43223,0.00015,30.52207]
[1776963728928,34.73,77912.52,0.98,-0.43223,0.00015,30.52207]
[1776963729283,34.73,77904.69,0.98,-0.43337,0.00015,30.53403]
[1776963729481,34.73,77904.69,0.98,-0.43337,0.00015,30.53403]
[1776963729983,34.73,77904.69,0.98,-0.43337,0.00015,30.53403]
[1776963730305,34.73,77899.19,0.98,-0.43418,0.00015,30.54229]
[1776963731073,34.73,77899.19,0.98,-0.43418,0.00015,30.54229]
[1776963731077,34.73,77899.19,0.98,-0.43418,0.00015,30.54229]
[1776963731297,34.73,77904.97,0.98,-0.43333,0.00015,30.53362]
[1776963731587,34.73,77904.97,0.98,-0.43333,0.00015,30.53362]
[1776963731830,34.73,77904.97,0.98,-0.43333,0.00015,30.53362]
[1776963733075,34.73,77911.03,0.98,-0.43245,0.00015,30.5244]
[1776963733321,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963733381,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963733426,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963733565,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963733814,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963733827,34.73,77923.91,0.98,-0.43057,0.00015,30.50427]
[1776963734321,34.73,77926.21,0.98,-0.43023,0.00015,30.50059]
[1776963735230,34.73,77926.21,0.98,-0.43023,0.00015,30.50059]
[1776963735362,34.73,77931.42,0.98,-0.42947,0.00015,30.49219]
[1776963736335,34.73,77938.83,0.98,-0.42839,0.00015,30.48007]
[1776963736987,34.73,77938.83,0.98,-0.42839,0.00015,30.48007]
[1776963737163,34.73,77943.39,0.98,-0.42773,0.00015,30.47251]
[1776963737891,34.73,77943.39,0.98,-0.42773,0.00015,30.47251]
[1776963738050,34.73,77943.39,0.98,-0.42773,0.00015,30.47251]
[1776963738173,34.73,77943.39,0.98,-0.42773,0.00015,30.47251]
[1776963738213,34.73,77937.76,0.98,-0.42855,0.00015,30.48183]
[1776963738701,34.73,77937.76,0.98,-0.42855,0.00015,30.48183]
[1776963738802,34.73,77929.43,0.98,-0.42976,0.00015,30.49537]
[1776963739381,34.73,77929.43,0.98,-0.42976,0.00015,30.49537]
[1776963739395,34.73,77929.43,0.98,-0.42976,0.00015,30.49537]
[1776963740282,34.73,77929.43,0.98,-0.42976,0.00015,30.49537]
[1776963740350,34.73,77929.43,0.98,-0.42976,0.00015,30.49537]
[1776963740283,34.73,77934.05,0.98,-0.42908,0.00015,30.48787]
[1776963741304,34.73,77934.05,0.98,-0.42908,0.00015,30.48787]
[1776963741423,34.73,77939.97,0.98,-0.42822,0.00015,30.4781]
[1776963742614,34.73,77944.02,0.98,-0.42763,0.00015,30.47136]
[1776963742665,34.73,77944.02,0.98,-0.42763,0.00015,30.47136]
[1776963742757,34.73,77947.27,0.98,-0.42716,0.00015,30.46591]
[1776963743856,34.73,77947.27,0.98,-0.42716,0.00015,30.46591]
[1776963743863,34.73,77947.27,0.98,-0.42716,0.00015,30.46591]
[1776963743864,34.73,77947.27,0.98,-0.42716,0.00015,30.46591]
[1776963744328,34.72,77945.46,0.98,-0.42742,0.00015,30.46892]
[1776963745074,34.72,77945.46,0.98,-0.42742,0.00015,30.46892]
[1776963745103,34.72,77945.46,0.98,-0.42742,0.00015,30.46892]
[1776963745310,34.72,77950.18,0.98,-0.42673,0.00015,30.46096]
[1776963746158,34.72,77950.18,0.98,-0.42673,0.00015,30.46096]
[1776963746180,34.72,77950.18,0.98,-0.42673,0.00015,30.46096]
[1776963746311,34.72,77950.18,0.98,-0.42673,0.00015,30.46096]
[1776963746197,34.72,77946.35,0.98,-0.42729,0.00015,30.46741]
[1776963748299,34.72,77949.1,0.98,-0.42689,0.00015,30.46276]
[1776963750340,34.72,77949.33,0.98,-0.42685,0.00015,30.46237]
[1776963751076,34.72,77941.02,0.98,-0.42805,0.00015,30.47325]
[1776963753807,34.72,77935.77,0.98,-0.42882,0.00015,30.48188]
[1776963754042,34.72,77938.27,0.98,-0.42845,0.00015,30.47775]
[1776963754417,34.72,77938.27,0.98,-0.42845,0.00015,30.47775]
[1776963755848,34.72,77933.35,0.98,-0.42917,0.00015,30.48579]
[1776963756043,34.72,77933.35,0.98,-0.42917,0.00015,30.48579]
[1776963756051,34.72,77929.42,0.98,-0.42974,0.00015,30.49214]
[1776963757351,34.72,77917.57,0.98,-0.43146,0.00015,30.51093]
[1776963758044,34.72,77917.57,0.98,-0.43146,0.00015,30.51093]
[1776963758221,34.72,77921.86,0.98,-0.43084,0.00015,30.50422]
[1776963758906,34.72,77925.03,0.98,-0.43038,0.00015,30.49915]
[1776963760019,34.72,77925.03,0.98,-0.43038,0.00015,30.49915]
[1776963760072,34.72,77924.98,0.98,-0.43038,0.00015,30.49921]
[1776963760425,34.72,77924.98,0.98,-0.43038,0.00015,30.49921]
[1776963760747,34.72,77923.63,0.98,-0.43058,0.00015,30.50134]
[1776963761520,34.72,77923.63,0.98,-0.43058,0.00015,30.50134]
[1776963762266,34.72,77922.49,0.98,-0.43074,0.00015,30.50315]
[1776963764354,34.71,77931.43,0.98,-0.42944,0.00015,30.48881]
[1776963764627,34.71,77931.43,0.98,-0.42944,0.00015,30.48881]
[1776963764808,34.71,77946.18,0.98,-0.42729,0.00015,30.46447]
[1776963766363,34.71,77945.15,0.98,-0.42744,0.00015,30.46615]
[1776963769869,34.71,77951.31,0.98,-0.42654,0.00015,30.45571]
[1776963770050,34.71,77951.31,0.98,-0.42654,0.00015,30.45571]
[1776963770201,34.71,77951.31,0.98,-0.42654,0.00015,30.45571]
[1776963770323,34.71,77951.31,0.98,-0.42654,0.00015,30.45571]
[1776963770284,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770408,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770502,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770524,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770723,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770754,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963770831,34.71,77944.64,0.98,-0.42751,0.00015,30.46696]
[1776963771053,34.71,77934.38,0.98,-0.429,0.00015,30.48393]
[1776963771972,34.71,77934.38,0.98,-0.429,0.00015,30.48393]
[1776963772042,34.71,77934.38,0.98,-0.429,0.00015,30.48393]
[1776963772141,34.71,77934.38,0.98,-0.429,0.00015,30.48393]
[1776963772144,34.71,77936.1,0.98,-0.42875,0.00015,30.48111]
[1776963773379,34.71,77936.1,0.98,-0.42875,0.00015,30.48111]
[1776963773393,34.71,77939.9,0.98,-0.4282,0.00015,30.47484]
[1776963773728,34.71,77950.6,0.98,-0.42664,0.00015,30.4569]
[1776963776356,34.71,77955.74,0.98,-0.42589,0.00015,30.44811]
[1776963776435,34.71,77955.74,0.98,-0.42589,0.00015,30.4481]
[1776963776751,34.71,77953.14,0.98,-0.42627,0.00015,30.45256]
[1776963777420,34.71,77953.14,0.98,-0.42627,0.00015,30.45256]
[1776963778858,34.71,77949.23,0.98,-0.42684,0.00015,30.45921]
[1776963778872,34.71,77950.94,0.98,-0.42659,0.00015,30.45631]
[1776963779635,34.71,77950.94,0.98,-0.42659,0.00015,30.45631]
[1776963779683,34.71,77950.94,0.98,-0.42659,0.00015,30.45631]
[1776963780216,34.71,77950.94,0.98,-0.42659,0.00015,30.45631]
[1776963780267,34.71,77950.94,0.98,-0.42659,0.00015,30.45631]
[1776963780354,34.71,77952.75,0.98,-0.42633,0.00015,30.45322]
[1776963780647,34.71,77952.75,0.98,-0.42633,0.00015,30.45322]
[1776963780660,34.71,77952.75,0.98,-0.42633,0.00015,30.45322]
[1776963780707,34.71,77952.75,0.98,-0.42633,0.00015,30.45322]
[1776963780759,34.71,77952.75,0.98,-0.42633,0.00015,30.45322]
[1776963781233,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963781452,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963781644,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963781675,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963782082,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963782271,34.71,77962.69,0.98,-0.42488,0.00015,30.43604]
[1776963782326,34.71,77983.58,0.98,-0.42185,0.00015,30.39867]
[1776963782513,34.71,77983.58,0.98,-0.42185,0.00015,30.39867]
[1776963782988,34.71,77983.58,0.98,-0.42185,0.00015,30.39867]
[1776963783008,34.71,77983.58,0.98,-0.42185,0.00015,30.39867]
[1776963783406,34.71,77976.38,0.98,-0.4229,0.00015,30.41179]
[1776963784461,34.71,77979.85,0.98,-0.42239,0.00015,30.40552]
[1776963784489,34.71,77979.85,0.98,-0.42239,0.00015,30.40552]
[1776963784745,34.71,77979.85,0.98,-0.42239,0.00015,30.40552]
[1776963784832,34.71,77979.85,0.98,-0.42239,0.00015,30.40552]
[1776963784933,34.71,77984.28,0.98,-0.42175,0.00015,30.39742]
[1776963785448,34.71,77984.28,0.98,-0.42175,0.00015,30.39742]
[1776963786058,34.71,77985.8,0.98,-0.42153,0.00015,30.39464]
[1776963787003,34.71,77985.8,0.98,-0.42153,0.00015,30.39464]
[1776963787153,34.71,77985.8,0.98,-0.42153,0.00015,30.39464]
[1776963787254,34.71,77984.2,0.98,-0.42176,0.00015,30.39759]
[1776963787772,34.71,77984.2,0.98,-0.42176,0.00015,30.39759]
[1776963788577,34.71,77987.96,0.98,-0.42122,0.00015,30.39068]
[1776963788910,34.71,77987.96,0.98,-0.42122,0.00015,30.39068]
[1776963789356,34.71,78002.12,0.98,-0.41917,0.00014,30.36407]
[1776963790099,34.71,78002.12,0.98,-0.41917,0.00014,30.36407]
[1776963790176,34.71,78002.12,0.98,-0.41917,0.00014,30.36407]
[1776963790332,34.71,78002.12,0.98,-0.41917,0.00014,30.36407]
[1776963790379,34.71,77994.75,0.98,-0.42024,0.00014,30.37805]
[1776963790431,34.71,77994.75,0.98,-0.42024,0.00014,30.37805]
[1776963791205,34.71,77996.6,0.98,-0.41997,0.00014,30.37457]
[1776963794463,34.72,77996.32,0.98,-0.42001,0.00014,30.37517]
[1776963794778,34.72,77996.21,0.98,-0.42003,0.00014,30.3754]
[1776963795534,34.72,77996.21,0.98,-0.42003,0.00014,30.3754]
[1776963796141,34.72,77996.21,0.98,-0.42003,0.00014,30.3754]
[1776963796207,34.72,78010.54,0.98,-0.41796,0.00014,30.34803]
[1776963797315,34.72,78015.11,0.98,-0.41729,0.00014,30.33907]
[1776963798104,34.72,78015.11,0.98,-0.41729,0.00014,30.33907]
[1776963798124,34.72,78005.29,0.98,-0.41871,0.00014,30.35811]
[1776963798582,34.72,78005.29,0.98,-0.41871,0.00014,30.35811]
[1776963799234,34.72,78005.29,0.98,-0.41871,0.00014,30.35811]
[1776963799272,34.72,78005.29,0.98,-0.41871,0.00014,30.35811]
[1776963799283,34.71,78006.5,0.98,-0.41853,0.00014,30.35572]
[1776963800060,34.71,78006.5,0.98,-0.41853,0.00014,30.35572]
[1776963800324,34.71,78007.24,0.98,-0.41843,0.00014,30.35429]
[1776963801558,34.71,78012.11,0.98,-0.41772,0.00014,30.34482]
[1776963801939,34.71,78007.78,0.98,-0.41834,0.00014,30.35319]
[1776963804760,34.71,78003.05,0.98,-0.41903,0.00014,30.36221]
[1776963805045,34.71,78002.7,0.98,-0.41907,0.00014,30.36285]
[1776963808161,34.71,78002.53,0.98,-0.41909,0.00014,30.36308]
[1776963808354,34.71,78003.11,0.98,-0.41901,0.00014,30.36195]
[1776963809283,34.71,78003.11,0.98,-0.41901,0.00014,30.36195]
[1776963812376,34.7,77998.19,0.98,-0.41971,0.00014,30.36824]
[1776963813217,34.7,77996.5,0.98,-0.41996,0.00014,30.37143]
[1776963813497,34.71,78000.98,0.98,-0.41931,0.00014,30.36299]
[1776963813911,34.71,78000.72,0.98,-0.41935,0.00014,30.36349]
[1776963818945,34.71,77995.01,0.98,-0.42018,0.00014,30.37437]
[1776963821623,34.71,77991.21,0.98,-0.42073,0.00015,30.38151]
[1776963822367,34.71,77992.28,0.98,-0.42058,0.00014,30.37956]
[1776963823646,34.71,77999.35,0.98,-0.41956,0.00014,30.36626]
[1776963823692,34.71,77999.35,0.98,-0.41956,0.00014,30.36626]
[1776963823892,34.71,77999.35,0.98,-0.41956,0.00014,30.36626]
[1776963824535,34.71,77998.16,0.98,-0.41973,0.00014,30.36851]
[1776963825265,34.71,77998.16,0.98,-0.41973,0.00014,30.36851]
[1776963825685,34.71,77996.44,0.98,-0.41998,0.00014,30.37178]
[1776963826444,34.71,77995.61,0.98,-0.4201,0.00014,30.37335]
[1776963826758,34.71,77995.61,0.98,-0.4201,0.00014,30.37335]
[1776963826816,34.71,77995.61,0.98,-0.4201,0.00014,30.37335]
[1776963827994,34.71,78001.67,0.98,-0.41922,0.00014,30.36188]
[1776963828189,34.71,78001.67,0.98,-0.41922,0.00014,30.36188]
[1776963828290,34.71,78008.9,0.98,-0.41818,0.00014,30.348]
[1776963829207,34.71,78008.9,0.98,-0.41818,0.00014,30.348]
[1776963829279,34.71,78008.9,0.98,-0.41818,0.00014,30.348]
[1776963829380,34.71,78008.8,0.98,-0.41819,0.00014,30.34822]
[1776963829780,34.71,78008.8,0.98,-0.41819,0.00014,30.34822]
[1776963831251,34.72,78001.46,0.98,-0.41926,0.00014,30.36239]
[1776963831632,34.72,78001.46,0.98,-0.41926,0.00014,30.36239]
[1776963832045,34.72,78001.25,0.98,-0.41929,0.00014,30.36279]
[1776963835380,34.72,78001.77,0.98,-0.41922,0.00014,30.36191]
[1776963835446,34.72,77998.94,0.98,-0.41963,0.00014,30.36732]
[1776963840825,34.72,77998.79,0.98,-0.41966,0.00014,30.36773]
[1776963844129,34.73,78012.36,0.98,-0.41771,0.00014,30.34183]
[1776963849149,34.74,78010.4,0.98,-0.418,0.00014,30.34583]
[1776963849324,34.74,77999.98,0.98,-0.41951,0.00014,30.36584]
[1776963852468,34.74,78008.69,0.98,-0.41826,0.00014,30.34933]
[1776963858230,34.75,78013.94,0.98,-0.41752,0.00014,30.33935]
[1776963863262,34.76,78017.2,0.98,-0.41706,0.00014,30.33322]
[1776963864458,34.76,78017.2,0.98,-0.41706,0.00014,30.33322]
[1776963864269,34.76,78005.43,0.98,-0.41876,0.00014,30.35607]
[1776963865278,34.76,77997.28,0.98,-0.41994,0.00014,30.37155]
[1776963870313,34.75,77993.49,0.98,-0.42049,0.00014,30.37857]
[1776963872407,34.75,77990.86,0.98,-0.42086,0.00014,30.38045]
[1776963872499,34.75,77977.48,0.98,-0.4228,0.00015,30.40494]
[1776963873253,34.75,77977.48,0.98,-0.4228,0.00015,30.40494]
[1776963873450,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963873848,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963873948,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963874257,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963874340,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963874688,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963875130,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963875289,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963875409,34.75,77960.16,0.98,-0.42531,0.00015,30.43558]
[1776963875428,34.75,77950.43,0.98,-0.42673,0.00015,30.45225]
[1776963875800,34.75,77950.43,0.98,-0.42673,0.00015,30.45225]
[1776963876360,34.76,77950.43,0.98,-0.42673,0.00015,30.45231]
[1776963876563,34.76,77950.43,0.98,-0.42673,0.00015,30.45231]
[1776963877355,34.76,77950.43,0.98,-0.42673,0.00015,30.45231]
[1776963877388,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963877529,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963877563,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963878379,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963878389,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963878445,34.76,77931.62,0.98,-0.42947,0.00015,30.48349]
[1776963878465,34.76,77927.64,0.98,-0.43005,0.00015,30.48989]
[1776963879384,34.76,77927.64,0.98,-0.43006,0.00015,30.48997]
[1776963881281,34.76,77928.15,0.98,-0.42998,0.00015,30.48915]
[1776963881430,34.77,77922.29,0.98,-0.43084,0.00015,30.49853]
[1776963883706,34.77,77925.59,0.98,-0.43036,0.00015,30.49334]
[1776963886442,34.77,77913.51,0.98,-0.43213,0.00015,30.51235]
[1776963886758,34.77,77913.51,0.98,-0.43213,0.00015,30.51235]
[1776963887520,34.77,77900.63,0.98,-0.43401,0.00015,30.53189]
[1776963888948,34.77,77900.67,0.98,-0.434,0.00015,30.53185]
[1776963889463,34.77,77901.11,0.98,-0.43394,0.00015,30.53121]
[1776963891861,34.78,77904.29,0.98,-0.43348,0.00015,30.52648]
[1776963892989,34.78,77901.52,0.98,-0.43388,0.00015,30.53065]
[1776963893158,34.78,77901.52,0.98,-0.43388,0.00015,30.53065]
[1776963893489,34.78,77900.47,0.98,-0.43404,0.00015,30.53224]
[1776963893641,34.78,77900.47,0.98,-0.43404,0.00015,30.53224]
[1776963893884,34.78,77900.47,0.98,-0.43404,0.00015,30.53224]
[1776963896587,34.78,77898.64,0.98,-0.43431,0.00015,30.53499]
[1776963897281,34.78,77898.64,0.98,-0.43431,0.00015,30.53499]
[1776963897550,34.78,77906.13,0.98,-0.43322,0.00015,30.5238]
[1776963899084,34.79,77906.13,0.98,-0.43323,0.00015,30.52401]
[1776963900427,34.8,77912.41,0.98,-0.43233,0.00015,30.5146]
[1776963900709,34.8,77911.71,0.98,-0.43243,0.00015,30.51567]
[1776963900810,34.8,77911.71,0.98,-0.43243,0.00015,30.51567]
[1776963901099,34.8,77911.71,0.98,-0.43243,0.00015,30.51567]
[1776963901166,34.8,77911.71,0.98,-0.43243,0.00015,30.51567]
[1776963901545,34.8,77915.69,0.98,-0.43185,0.00015,30.50956]
[1776963902805,34.8,77922.39,0.98,-0.43088,0.00015,30.49912]
[1776963902939,34.8,77922.39,0.98,-0.43088,0.00015,30.49912]
[1776963903040,34.8,77922.39,0.98,-0.43088,0.00015,30.49912]
[1776963903089,34.81,77923.76,0.98,-0.4307,0.00015,30.49717]
[1776963903915,34.81,77923.76,0.98,-0.4307,0.00015,30.49717]
[1776963904404,34.81,77923.76,0.98,-0.4307,0.00015,30.49717]
[1776963904483,34.82,77919.61,0.98,-0.43132,0.00015,30.50394]
[1776963905198,34.82,77919.61,0.98,-0.43132,0.00015,30.50394]
[1776963905269,34.83,77911.02,0.98,-0.43259,0.00015,30.51746]
[1776963905746,34.83,77911.02,0.98,-0.43259,0.00015,30.51746]
[1776963905805,34.83,77911.02,0.98,-0.43259,0.00015,30.51746]
[1776963905906,34.83,77911.24,0.98,-0.43256,0.00015,30.51713]
[1776963906573,34.83,77911.24,0.98,-0.43256,0.00015,30.51713]
[1776963907273,34.83,77911.24,0.98,-0.43256,0.00015,30.51713]
[1776963907283,34.83,77911.24,0.98,-0.43256,0.00015,30.51713]
[1776963907391,34.84,77914.17,0.98,-0.43213,0.00015,30.51266]
[1776963907653,34.84,77914.17,0.98,-0.43213,0.00015,30.51266]
[1776963908234,34.84,77914.17,0.98,-0.43213,0.00015,30.51266]
[1776963908303,34.84,77912.85,0.98,-0.43232,0.00015,30.5147]
[1776963910441,34.84,77902.99,0.98,-0.43376,0.00015,30.52964]
[1776963911013,34.84,77902.99,0.98,-0.43376,0.00015,30.52964]
[1776963911452,34.84,77902.99,0.98,-0.43376,0.00015,30.52964]
[1776963911521,34.84,77894.23,0.98,-0.43504,0.00015,30.54255]
[1776963911732,34.84,77894.23,0.98,-0.43504,0.00015,30.54255]
[1776963912564,34.84,77895.67,0.98,-0.43483,0.00015,30.54047]
[1776963913337,34.84,77895.67,0.98,-0.43483,0.00015,30.54047]
[1776963915326,34.84,77900.51,0.98,-0.43412,0.00015,30.53335]
[1776963915421,34.84,77907.83,0.98,-0.43306,0.00015,30.5224]
[1776963915646,34.84,77907.83,0.98,-0.43306,0.00015,30.5224]
[1776963916559,34.85,77904.33,0.98,-0.43358,0.00015,30.52786]
[1776963917368,34.85,77904.33,0.98,-0.43358,0.00015,30.52786]
[1776963918866,34.85,77892.7,0.98,-0.43528,0.00015,30.545]
[1776963919988,34.85,77888.29,0.98,-0.43592,0.00015,30.55138]
[1776963920238,34.85,77888.29,0.98,-0.43592,0.00015,30.55138]
[1776963920480,34.85,77881.05,0.98,-0.43698,0.00015,30.56164]
[1776963921128,34.85,77881.05,0.98,-0.43698,0.00015,30.56164]
[1776963921401,34.85,77874.9,0.98,-0.43788,0.00015,30.5702]
[1776963922373,34.85,77874.9,0.98,-0.43788,0.00015,30.5702]
[1776963922521,34.85,77873.53,0.98,-0.43808,0.00015,30.57208]
[1776963923490,34.85,77873.53,0.98,-0.43808,0.00015,30.57208]
[1776963923469,34.86,77864.33,0.98,-0.43942,0.00015,30.58452]
[1776963924378,34.86,77861.89,0.98,-0.43978,0.00015,30.58779]
[1776963924831,34.86,77861.89,0.98,-0.43978,0.00015,30.58779]
[1776963924954,34.86,77861.89,0.98,-0.43978,0.00015,30.58779]
[1776963925253,34.86,77861.89,0.98,-0.43978,0.00015,30.58779]
[1776963925529,34.86,77861.89,0.98,-0.43978,0.00015,30.58779]
[1776963925610,34.86,77863.62,0.98,-0.43953,0.00015,30.58553]
[1776963926406,34.89,77840.74,0.98,-0.44291,0.00015,30.61532]
[1776963926732,34.9,77840.74,0.98,-0.44292,0.00015,30.61546]
[1776963927600,34.9,77840.74,0.98,-0.44292,0.00015,30.61546]
[1776963927767,34.9,77840.74,0.98,-0.44292,0.00015,30.61546]
[1776963928796,34.9,77832.82,0.98,-0.44408,0.00015,30.62508]
[1776963929411,34.9,77832.82,0.98,-0.44408,0.00015,30.62508]
[1776963929442,34.9,77832.82,0.98,-0.44408,0.00015,30.62508]
[1776963929579,34.9,77820.51,0.98,-0.44587,0.00015,30.6395]
[1776963929793,34.9,77820.51,0.98,-0.44587,0.00015,30.6395]
[1776963930588,34.9,77830.82,0.98,-0.44437,0.00015,30.62745]
[1776963930742,34.9,77830.82,0.98,-0.44437,0.00015,30.62745]
[1776963931058,34.9,77838.72,0.98,-0.44321,0.00015,30.61494]
[1776963931780,34.9,77838.72,0.98,-0.44321,0.00015,30.61494]
[1776963933495,34.91,77832.62,0.98,-0.44411,0.00015,30.62242]
[1776963934562,34.91,77822.57,0.98,-0.44558,0.00015,30.63424]
[1776963935445,34.91,77813.12,0.98,-0.44696,0.00015,30.64498]
[1776963935819,34.91,77813.12,0.98,-0.44696,0.00015,30.64498]
[1776963936027,34.91,77813.12,0.98,-0.44696,0.00015,30.64498]
[1776963936265,34.91,77813.12,0.98,-0.44696,0.00015,30.64498]
[1776963936321,34.91,77813.12,0.98,-0.44696,0.00015,30.64498]
[1776963936563,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963936727,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963936904,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963937005,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963937181,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963937293,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963937576,34.91,77797.95,0.98,-0.44918,0.00015,30.66146]
[1776963937609,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963937701,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963937903,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963938034,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963938164,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963938222,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963938408,34.91,77800.59,0.98,-0.44879,0.00015,30.65866]
[1776963938596,34.91,77817.05,0.98,-0.44639,0.00015,30.64059]
[1776963939546,34.91,77821.81,0.98,-0.44569,0.00015,30.63515]
[1776963939845,34.91,77821.81,0.98,-0.44569,0.00015,30.63515]
[1776963940207,34.91,77821.81,0.98,-0.44569,0.00015,30.63515]
[1776963940226,34.91,77821.81,0.98,-0.44569,0.00015,30.63515]
[1776963940518,34.91,77822.51,0.98,-0.44559,0.00015,30.63435]
[1776963940921,34.91,77822.51,0.98,-0.44559,0.00015,30.63435]
[1776963941358,34.91,77822.51,0.98,-0.44559,0.00015,30.63435]
[1776963941372,34.91,77822.51,0.98,-0.44559,0.00015,30.63435]
[1776963941561,34.91,77826.84,0.98,-0.44496,0.00015,30.62932]
[1776963941891,34.91,77826.84,0.98,-0.44496,0.00015,30.62932]
[1776963942242,34.91,77826.84,0.98,-0.44496,0.00015,30.62932]
[1776963942322,34.91,77826.84,0.98,-0.44496,0.00015,30.62932]
[1776963942504,34.92,77832.33,0.98,-0.44416,0.00015,30.62289]
[1776963943523,34.92,77832.33,0.98,-0.44416,0.00015,30.62289]
[1776963943533,34.92,77832.33,0.98,-0.44416,0.00015,30.62289]
[1776963943624,34.92,77839.34,0.98,-0.44314,0.00015,30.61442]
[1776963944204,34.92,77839.34,0.98,-0.44314,0.00015,30.61442]
[1776963944781,34.92,77841.17,0.98,-0.44288,0.00015,30.61218]
[1776963945293,34.92,77841.17,0.98,-0.44288,0.00015,30.61218]
[1776963945511,34.92,77841.17,0.98,-0.44288,0.00015,30.61218]
[1776963945548,34.92,77851.07,0.98,-0.44143,0.00015,30.5998]
[1776963947589,34.92,77849.43,0.98,-0.44168,0.00015,30.60192]
[1776963948022,34.92,77849.43,0.98,-0.44168,0.00015,30.60192]
[1776963948034,34.92,77849.43,0.98,-0.44168,0.00015,30.60192]
[1776963948058,34.92,77849.43,0.98,-0.44168,0.00015,30.60192]
[1776963948349,34.92,77849.7,0.98,-0.44164,0.00015,30.60158]
[1776963950417,34.93,77851.28,0.98,-0.44141,0.00015,30.59962]
[1776963950764,34.93,77852.84,0.98,-0.44118,0.00015,30.59765]
[1776963950814,34.93,77852.84,0.98,-0.44118,0.00015,30.59765]
[1776963951380,34.93,77852.84,0.98,-0.44118,0.00015,30.59765]
[1776963951472,34.93,77852.84,0.98,-0.44118,0.00015,30.59765]
[1776963951525,34.93,77864.94,0.98,-0.43942,0.00015,30.5819]
[1776963952021,34.93,77871.97,0.98,-0.4384,0.00015,30.57249]
[1776963954521,34.93,77871.97,0.98,-0.43841,0.00015,30.57252]
[1776963955198,34.94,77872.25,0.98,-0.43837,0.00015,30.57217]
[1776963955210,34.94,77872.25,0.98,-0.43837,0.00015,30.57217]
[1776963955403,34.94,77866.68,0.98,-0.43918,0.00015,30.57967]
[1776963959633,34.94,77867.66,0.98,-0.43904,0.00015,30.57845]
[1776963959776,34.94,77872.09,0.98,-0.4384,0.00015,30.57255]
[1776963959878,34.94,77872.09,0.98,-0.4384,0.00015,30.57255]
[1776963960288,34.95,77887.17,0.98,-0.43621,0.00015,30.55165]
[1776963960721,34.95,77887.17,0.98,-0.43621,0.00015,30.55165]
[1776963961365,34.95,77887.17,0.98,-0.43621,0.00015,30.55165]
[1776963961569,34.95,77887.6,0.98,-0.43615,0.00015,30.55105]
[1776963962301,34.95,77887.6,0.98,-0.43615,0.00015,30.55105]
[1776963962312,34.95,77887.6,0.98,-0.43615,0.00015,30.55105]
[1776963962648,34.95,77887.34,0.98,-0.43619,0.00015,30.55144]
[1776963963512,34.95,77887.34,0.98,-0.43619,0.00015,30.55144]
[1776963963519,34.95,77882.38,0.98,-0.43691,0.00015,30.55842]
[1776963963675,34.95,77882.38,0.98,-0.43691,0.00015,30.55842]
[1776963964612,34.95,77872.75,0.98,-0.43831,0.00015,30.57172]
[1776963965088,34.95,77872.75,0.98,-0.43831,0.00015,30.57172]
[1776963965533,34.95,77862.92,0.98,-0.43974,0.00015,30.58488]
[1776963965879,34.95,77862.92,0.98,-0.43974,0.00015,30.58488]
[1776963965895,34.95,77862.92,0.98,-0.43974,0.00015,30.58488]
[1776963966145,34.95,77861.46,0.98,-0.43996,0.00015,30.58683]
[1776963966831,34.95,77861.46,0.98,-0.43996,0.00015,30.58683]
[1776963969515,34.95,77847.97,0.98,-0.44193,0.00015,30.6042]
[1776963970479,34.95,77847.97,0.98,-0.44193,0.00015,30.6042]
[1776963970500,34.95,77847.97,0.98,-0.44193,0.00015,30.6042]
[1776963970531,34.96,77850.0,0.98,-0.44163,0.00015,30.60167]
[1776963971180,34.96,77850.0,0.98,-0.44163,0.00015,30.60167]
[1776963971282,34.96,77847.24,0.98,-0.44204,0.00015,30.60518]
[1776963972448,34.96,77847.24,0.98,-0.44204,0.00015,30.60518]
[1776963972460,34.96,77847.24,0.98,-0.44204,0.00015,30.60518]
[1776963978276,34.97,77849.57,0.98,-0.44171,0.00015,30.60236]
[1776963988305,34.98,77850.58,0.98,-0.44158,0.00015,30.60133]
[1776963993544,34.99,77852.64,0.98,-0.44129,0.00015,30.59583]
[1776963994803,34.99,77850.62,0.98,-0.44158,0.00015,30.59841]
[1776963995243,35.0,77852.36,0.98,-0.44134,0.00015,30.59625]
[1776963997257,35.0,77843.24,0.98,-0.44267,0.00015,30.60772]
[1776963997971,35.0,77843.24,0.98,-0.44267,0.00015,30.60772]
[1776963998590,35.0,77836.31,0.98,-0.44368,0.00015,30.61619]
[1776963999276,35.0,77836.31,0.98,-0.44368,0.00015,30.61619]
[1776963999759,35.0,77834.91,0.98,-0.44388,0.00015,30.61788]
[1776964001912,35.0,77841.91,0.98,-0.44286,0.00015,30.6094]
[1776964002687,35.0,77851.79,0.98,-0.44143,0.00015,30.59709]
[1776964003459,35.0,77851.79,0.98,-0.44143,0.00015,30.59709]
[1776964008488,35.01,77848.39,0.98,-0.44193,0.00015,30.60149]
[1776964010042,35.02,77849.07,0.98,-0.44184,0.00015,30.60071]
[1776964010265,35.02,77849.07,0.98,-0.44184,0.00015,30.60071]
[1776964010931,35.02,77850.62,0.98,-0.44161,0.00015,30.59876]
[1776964010985,35.02,77850.62,0.98,-0.44161,0.00015,30.59876]
[1776964011039,35.02,77850.62,0.98,-0.44161,0.00015,30.59876]
[1776964011301,35.02,77850.62,0.98,-0.44161,0.00015,30.59876]
[1776964011681,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964011980,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964012078,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964012193,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964012216,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964012708,35.02,77882.89,0.98,-0.43693,0.00015,30.55589]
[1776964012666,35.02,77883.94,0.98,-0.43678,0.00015,30.55446]
[1776964013108,35.02,77883.94,0.98,-0.43678,0.00015,30.55446]
[1776964013465,35.02,77891.42,0.98,-0.43569,0.00014,30.54389]
[1776964014297,35.02,77891.42,0.98,-0.43569,0.00014,30.54389]
[1776964014487,35.02,77891.93,0.98,-0.43562,0.00014,30.54317]
[1776964015614,35.02,77891.93,0.98,-0.43562,0.00014,30.54317]
[1776964021260,35.02,77891.06,0.98,-0.43575,0.00014,30.54443]
[1776964021272,35.02,77891.06,0.98,-0.43575,0.00014,30.54443]
[1776964021431,35.02,77890.15,0.98,-0.43588,0.00014,30.54573]
[1776964026702,35.02,77887.72,0.98,-0.43623,0.00014,30.5492]
[1776964027334,35.02,77888.0,0.98,-0.43619,0.00014,30.54882]
[1776964027710,35.02,77884.12,0.98,-0.43676,0.00015,30.5543]
[1776964028874,35.02,77885.73,0.98,-0.43653,0.00014,30.55205]
[1776964029487,35.02,77885.73,0.98,-0.43653,0.00014,30.55205]
[1776964030203,35.02,77885.73,0.98,-0.43653,0.00014,30.55205]
[1776964030496,35.02,77894.02,0.98,-0.43533,0.00014,30.54028]
[1776964034523,35.02,77885.48,0.98,-0.43656,0.00014,30.55242]
[1776964038578,35.03,77884.03,0.98,-0.43678,0.00014,30.55448]
[1776964038659,35.03,77875.71,0.98,-0.43798,0.00015,30.56597]
[1776964039141,35.03,77875.71,0.98,-0.43798,0.00015,30.56597]
[1776964041574,35.03,77875.49,0.98,-0.43802,0.00015,30.56629]
[1776964044592,35.03,77900.44,0.98,-0.4344,0.00014,30.53107]
[1776964045724,35.03,77900.44,0.98,-0.4344,0.00014,30.53107]
[1776964045599,35.03,77900.51,0.98,-0.43439,0.00014,30.53097]
[1776964047227,35.03,77895.37,0.98,-0.43514,0.00014,30.53844]
[1776964047743,35.03,77881.09,0.98,-0.43721,0.00015,30.55863]
[1776964047879,35.03,77881.09,0.98,-0.43721,0.00015,30.55863]
[1776964048730,35.03,77871.73,0.98,-0.43857,0.00015,30.57143]
[1776964048836,35.03,77871.73,0.98,-0.43857,0.00015,30.57143]
[1776964049872,35.03,77869.91,0.98,-0.43883,0.00015,30.57388]
[1776964049911,35.03,77869.91,0.98,-0.43883,0.00015,30.57388]
[1776964050635,35.03,77869.91,0.98,-0.43883,0.00015,30.57388]
[1776964053015,35.03,77865.65,0.98,-0.43945,0.00015,30.57658]
[1776964053712,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964053861,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964053866,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964053906,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964053979,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964054350,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964054663,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964055535,35.03,77855.94,0.98,-0.44086,0.00015,30.58924]
[1776964055718,35.03,77844.41,0.98,-0.44253,0.00015,30.60378]
[1776964055908,35.03,77844.41,0.98,-0.44253,0.00015,30.60378]
[1776964056677,35.03,77843.84,0.98,-0.44262,0.00015,30.60448]
[1776964058690,35.03,77836.42,0.98,-0.4437,0.00015,30.61352]
[1776964059441,35.03,77836.42,0.98,-0.4437,0.00015,30.61352]
[1776964059586,35.03,77836.42,0.98,-0.4437,0.00015,30.61352]
[1776964059595,35.03,77836.42,0.98,-0.4437,0.00015,30.61352]
[1776964059697,35.03,77834.89,0.98,-0.44392,0.00015,30.61537]
[1776964064755,35.04,77824.48,0.98,-0.44544,0.00015,30.62765]
[1776964068764,35.04,77835.85,0.98,-0.44379,0.00015,30.61429]
[1776964072096,35.04,77823.3,0.98,-0.44561,0.00015,30.62904]
[1776964073594,35.04,77832.89,0.98,-0.44422,0.00015,30.61784]
[1776964075388,35.04,77834.93,0.98,-0.44392,0.00015,30.61541]
[1776964075394,35.04,77834.93,0.98,-0.44392,0.00015,30.61541]
[1776964075693,35.04,77835.66,0.98,-0.44382,0.00015,30.61454]
[1776964075940,35.04,77835.66,0.98,-0.44382,0.00015,30.61454]
[1776964076506,35.04,77843.6,0.98,-0.44266,0.00015,30.6049]
[1776964077709,35.04,77851.02,0.98,-0.44159,0.00015,30.59565]
[1776964077961,35.04,77851.02,0.98,-0.44159,0.00015,30.59565]
[1776964078404,35.04,77851.02,0.98,-0.44159,0.00015,30.59565]
[1776964078810,35.04,77846.52,0.98,-0.44224,0.00015,30.6013]
[1776964078862,35.04,77829.53,0.98,-0.44471,0.00015,30.62185]
[1776964081340,35.05,77840.72,0.98,-0.44309,0.00015,30.60848]
[1776964082561,35.05,77829.24,0.98,-0.44476,0.00015,30.62222]
[1776964084526,35.05,77824.3,0.98,-0.44548,0.00015,30.62797]
[1776964084539,35.05,77824.3,0.98,-0.44548,0.00015,30.62797]
[1776964084678,35.05,77818.73,0.98,-0.44629,0.00015,30.63433]
[1776964086525,35.05,77813.45,0.98,-0.44706,0.00015,30.64024]
[1776964086535,35.05,77813.45,0.98,-0.44706,0.00015,30.64024]
[1776964087677,35.05,77807.76,0.98,-0.44788,0.00015,30.64647]
[1776964088681,35.05,77820.64,0.98,-0.44601,0.00015,30.63222]
[1776964088922,35.05,77820.64,0.98,-0.44601,0.00015,30.63222]
[1776964088953,35.05,77820.64,0.98,-0.44601,0.00015,30.63222]
[1776964089115,35.05,77820.64,0.98,-0.44601,0.00015,30.63222]
[1776964089315,35.05,77820.64,0.98,-0.44601,0.00015,30.63222]
[1776964089417,35.05,77835.59,0.98,-0.44384,0.00015,30.61477]
[1776964090098,35.05,77842.79,0.98,-0.44279,0.00015,30.60604]
[1776964091026,35.05,77843.2,0.98,-0.44273,0.00015,30.60554]
[1776964092620,35.05,77843.2,0.98,-0.44273,0.00015,30.60554]
[1776964092639,35.05,77843.2,0.98,-0.44273,0.00015,30.60554]
[1776964092762,35.05,77842.04,0.98,-0.44291,0.00015,30.60699]
[1776964094124,35.05,77842.04,0.98,-0.44291,0.00015,30.60699]
[1776964094137,35.06,77841.94,0.98,-0.44292,0.00015,30.60712]
[1776964099412,35.06,77835.95,0.98,-0.44379,0.00015,30.61441]
[1776964103776,35.06,77825.75,0.98,-0.44528,0.00015,30.62646]
[1776964104930,35.06,77819.26,0.98,-0.44622,0.00015,30.63389]
[1776964105243,35.06,77820.1,0.98,-0.4461,0.00015,30.63294]
[1776964106760,35.06,77820.1,0.98,-0.4461,0.00015,30.63294]
[1776964106423,35.06,77827.62,0.98,-0.44501,0.00015,30.62429]
[1776964107035,35.06,77827.5,0.98,-0.44503,0.00015,30.62445]
[1776964108212,35.06,77827.5,0.98,-0.44503,0.00015,30.62445]
[1776964108425,35.06,77827.5,0.98,-0.44503,0.00015,30.62445]
[1776964112795,35.07,77836.99,0.98,-0.44365,0.00015,30.61028]
[1776964113873,35.07,77835.63,0.98,-0.44385,0.00015,30.61191]
[1776964115029,35.07,77835.73,0.98,-0.44383,0.00015,30.6118]
[1776964115341,35.07,77836.48,0.98,-0.44372,0.00015,30.6109]
[1776964118753,35.07,77827.58,0.98,-0.44502,0.00015,30.62145]
[1776964119601,35.07,77835.8,0.98,-0.44382,0.00015,30.61174]
[1776964121276,35.07,77827.12,0.98,-0.44509,0.00015,30.62199]
[1776964123196,35.07,77826.92,0.98,-0.44512,0.00015,30.62222]
[1776964123668,35.07,77810.56,0.98,-0.4475,0.00015,30.64068]
[1776964124377,35.07,77810.56,0.98,-0.4475,0.00015,30.64068]
[1776964124737,35.07,77789.64,0.98,-0.45054,0.00015,30.6627]
[1776964124907,35.07,77789.64,0.98,-0.45054,0.00015,30.6627]
[1776964124965,35.07,77789.64,0.98,-0.45054,0.00015,30.6627]
[1776964125775,35.07,77791.85,0.98,-0.45022,0.00015,30.66048]
[1776964126027,35.07,77791.85,0.98,-0.45022,0.00015,30.66048]
[1776964126084,35.07,77791.85,0.98,-0.45022,0.00015,30.66048]
[1776964126149,35.07,77791.85,0.98,-0.45022,0.00015,30.66048]
[1776964126663,35.07,77791.85,0.98,-0.45022,0.00015,30.66048]
[1776964129445,35.08,77789.75,0.98,-0.45053,0.00015,30.66265]
[1776964129459,35.08,77789.75,0.98,-0.45053,0.00015,30.66265]
[1776964129604,35.08,77789.75,0.98,-0.45053,0.00015,30.66265]
[1776964129678,35.08,77789.75,0.98,-0.45053,0.00015,30.66265]
[1776964129766,35.08,77784.14,0.98,-0.45135,0.00015,30.66826]
[1776964130611,35.08,77784.14,0.98,-0.45135,0.00015,30.66826]
[1776964130781,35.08,77784.14,0.98,-0.45135,0.00015,30.66826]
[1776964130795,35.08,77786.51,0.98,-0.45101,0.00015,30.66593]
[1776964131560,35.08,77786.51,0.98,-0.45101,0.00015,30.66593]
[1776964131651,35.08,77786.61,0.98,-0.451,0.00015,30.66584]
[1776964132017,35.08,77786.61,0.98,-0.451,0.00015,30.66584]
[1776964132727,35.08,77789.18,0.98,-0.45062,0.00015,30.66329]
[1776964133586,35.08,77789.18,0.98,-0.45062,0.00015,30.66329]
[1776964133674,35.08,77793.4,0.98,-0.45001,0.00015,30.65902]
[1776964134354,35.08,77793.4,0.98,-0.45001,0.00015,30.65902]
[1776964134747,35.08,77793.4,0.98,-0.45001,0.00015,30.65902]
[1776964134848,35.09,77797.29,0.98,-0.44945,0.00015,30.65503]
[1776964135605,35.09,77797.29,0.98,-0.44945,0.00015,30.65503]
[1776964135617,35.09,77797.29,0.98,-0.44945,0.00015,30.65503]
[1776964135844,35.09,77797.93,0.98,-0.44936,0.00015,30.65438]
[1776964136805,35.09,77797.93,0.98,-0.44936,0.00015,30.65438]
[1776964137707,35.09,77797.93,0.98,-0.44936,0.00015,30.6544]
[1776964137758,35.09,77787.4,0.98,-0.45089,0.00015,30.66516]
[1776964138350,35.09,77787.4,0.98,-0.45089,0.00015,30.66516]
[1776964138847,35.09,77788.11,0.98,-0.45079,0.00015,30.66446]
[1776964141832,35.1,77796.49,0.98,-0.44958,0.00015,30.65599]
[1776964144770,35.1,77789.08,0.98,-0.45066,0.00015,30.66358]
[1776964146706,35.11,77796.58,0.98,-0.44958,0.00015,30.65604]
[1776964147016,35.11,77796.58,0.98,-0.44958,0.00015,30.65604]
[1776964147413,35.11,77796.58,0.98,-0.44958,0.00015,30.65604]
[1776964147426,35.11,77796.58,0.98,-0.44958,0.00015,30.65604]
[1776964147535,35.11,77796.58,0.98,-0.44958,0.00015,30.65604]
[1776964147577,35.11,77808.61,0.98,-0.44783,0.00015,30.64332]
[1776964148342,35.11,77808.61,0.98,-0.44783,0.00015,30.64332]
[1776964149927,35.11,77811.32,0.98,-0.44744,0.00015,30.64037]
[1776964150053,35.11,77811.32,0.98,-0.44744,0.00015,30.64037]
[1776964150808,35.11,77808.31,0.98,-0.44787,0.00015,30.64365]
[1776964151064,35.11,77808.31,0.98,-0.44787,0.00015,30.64365]
[1776964151802,35.12,77801.23,0.98,-0.4489,0.00015,30.65121]
[1776964151940,35.12,77801.23,0.98,-0.4489,0.00015,30.65121]
[1776964152358,35.12,77801.23,0.98,-0.4489,0.00015,30.65121]
[1776964152386,35.12,77799.57,0.98,-0.44915,0.00015,30.65296]
[1776964153742,35.12,77799.57,0.98,-0.44915,0.00015,30.65296]
[1776964155940,35.12,77805.03,0.98,-0.44835,0.00015,30.64721]
[1776964156049,35.12,77805.03,0.98,-0.44835,0.00015,30.64721]
[1776964156776,35.12,77805.03,0.98,-0.44835,0.00015,30.64721]
[1776964156868,35.12,77814.93,0.98,-0.44692,0.00015,30.63644]
[1776964158061,35.12,77816.19,0.98,-0.44673,0.00015,30.63505]
[1776964158203,35.12,77816.19,0.98,-0.44673,0.00015,30.63505]
[1776964158848,35.12,77798.98,0.98,-0.44924,0.00015,30.65362]
[1776964159254,35.12,77798.98,0.98,-0.44924,0.00015,30.65362]
[1776964159285,35.12,77798.98,0.98,-0.44924,0.00015,30.65362]
[1776964159525,35.12,77787.09,0.98,-0.45097,0.00015,30.66575]
[1776964160425,35.12,77787.11,0.98,-0.45096,0.00015,30.66573]
[1776964163013,35.12,77786.93,0.98,-0.45099,0.00015,30.66592]
[1776964163468,35.12,77786.93,0.98,-0.45099,0.00015,30.66592]
[1776964164140,35.12,77785.66,0.98,-0.45118,0.00015,30.66718]
[1776964167915,35.12,77785.85,0.98,-0.45115,0.00015,30.66701]
[1776964168481,35.12,77785.79,0.98,-0.45116,0.00015,30.66707]
[1776964172838,35.13,77784.21,0.98,-0.45139,0.00015,30.66566]
[1776964172879,35.13,77767.32,0.98,-0.45385,0.00015,30.68169]
[1776964172921,35.13,77767.32,0.98,-0.45385,0.00015,30.68169]
[1776964173642,35.13,77767.32,0.98,-0.45385,0.00015,30.68169]
[1776964173663,35.13,77751.38,0.98,-0.45617,0.00015,30.69573]
[1776964174548,35.13,77751.38,0.98,-0.45617,0.00015,30.69573]
[1776964174554,35.13,77751.38,0.98,-0.45617,0.00015,30.69573]
[1776964174559,35.13,77751.38,0.98,-0.45617,0.00015,30.69573]
[1776964174638,35.13,77751.38,0.98,-0.45617,0.00015,30.69573]
[1776964174649,35.13,77750.05,0.98,-0.45637,0.00015,30.69686]
[1776964176505,35.13,77749.5,0.98,-0.45645,0.00015,30.69733]
[1776964176508,35.13,77749.5,0.98,-0.45645,0.00015,30.69733]
[1776964176555,35.13,77749.5,0.98,-0.45645,0.00015,30.69733]
[1776964176575,35.13,77742.61,0.98,-0.45745,0.00015,30.70302]
[1776964177005,35.13,77742.61,0.98,-0.45745,0.00015,30.70302]
[1776964177685,35.13,77741.77,0.98,-0.45758,0.00015,30.7037]
[1776964179833,35.13,77741.49,0.98,-0.45762,0.00015,30.70393]
[1776964180272,35.13,77741.43,0.98,-0.45763,0.00015,30.70398]
[1776964180857,35.13,77741.43,0.98,-0.45763,0.00015,30.70398]
[1776964180897,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964181031,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964181241,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964181398,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964181424,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964181594,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964182560,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964182690,35.13,77725.05,0.98,-0.46002,0.00015,30.71664]
[1776964182827,35.13,77732.33,0.98,-0.45895,0.00015,30.71115]
[1776964184377,35.13,77732.39,0.98,-0.45895,0.00015,30.71111]
[1776964184425,35.13,77732.39,0.98,-0.45895,0.00015,30.71111]
[1776964184815,35.13,77728.22,0.98,-0.45955,0.00015,30.71428]
[1776964187031,35.13,77727.46,0.98,-0.45967,0.00015,30.71486]
[1776964187410,35.13,77727.46,0.98,-0.45967,0.00015,30.71486]
[1776964187649,35.13,77736.74,0.98,-0.45831,0.00015,30.70773]
[1776964188757,35.13,77736.74,0.98,-0.45831,0.00015,30.70773]
[1776964188858,35.13,77739.59,0.98,-0.4579,0.00015,30.70548]
[1776964191663,35.14,77735.58,0.98,-0.45848,0.00015,30.70866]
[1776964192888,35.14,77721.45,0.98,-0.46055,0.00015,30.71931]
[1776964194670,35.14,77718.98,0.98,-0.46091,0.00015,30.72109]
[1776964194742,35.14,77712.61,0.98,-0.46184,0.00015,30.72555]
[1776964195693,35.14,77712.61,0.98,-0.46184,0.00015,30.72555]
[1776964195990,35.14,77712.61,0.98,-0.46184,0.00015,30.72555]
[1776964196801,35.14,77717.15,0.98,-0.46118,0.00015,30.72239]
[1776964196920,35.14,77717.15,0.98,-0.46118,0.00015,30.72239]
[1776964196946,35.14,77717.15,0.98,-0.46118,0.00015,30.72239]
[1776964197706,35.14,77717.15,0.98,-0.46118,0.00015,30.72239]
[1776964200351,35.14,77721.77,0.98,-0.4605,0.00015,30.71909]
[1776964200386,35.14,77721.77,0.98,-0.4605,0.00015,30.71909]
[1776964200838,35.14,77718.85,0.98,-0.46093,0.00015,30.72119]
[1776964202746,35.14,77711.72,0.98,-0.46197,0.00015,30.72618]
[1776964203260,35.14,77711.72,0.98,-0.46197,0.00015,30.72618]
[1776964203756,35.14,77710.54,0.98,-0.46214,0.00015,30.72698]
[1776964205047,35.14,77705.37,0.98,-0.4629,0.00015,30.73045]
[1776964205692,35.14,77705.37,0.98,-0.4629,0.00015,30.73045]
[1776964206227,35.14,77700.6,0.98,-0.4636,0.00015,30.73354]
[1776964206908,35.14,77689.58,0.98,-0.46521,0.00015,30.74031]
[1776964208890,35.15,77689.58,0.98,-0.46521,0.00015,30.74032]
[1776964208900,35.15,77689.58,0.98,-0.46521,0.00015,30.74032]
[1776964209893,35.15,77683.37,0.98,-0.46612,0.00015,30.74393]
[1776964212810,35.15,77676.58,0.98,-0.46711,0.00015,30.74768]
[1776964214311,35.15,77672.38,0.98,-0.46773,0.00015,30.7499]
[1776964214712,35.15,77672.38,0.98,-0.46773,0.00015,30.7499]
[1776964214948,35.15,77671.71,0.98,-0.46783,0.00015,30.75025]
[1776964215848,35.15,77682.62,0.98,-0.46623,0.00015,30.74436]
[1776964217337,35.15,77682.62,0.98,-0.46623,0.00015,30.74437]
[1776964217930,35.15,77671.55,0.98,-0.46785,0.00015,30.75034]
[1776964219696,35.16,77670.22,0.98,-0.46805,0.00015,30.75103]
[1776964219872,35.16,77670.24,0.98,-0.46804,0.00015,30.75102]
[1776964224942,35.16,77681.94,0.98,-0.46633,0.00015,30.74477]
[1776964225749,35.16,77681.94,0.98,-0.46633,0.00015,30.74477]
[1776964225783,35.16,77681.94,0.98,-0.46633,0.00015,30.74477]
[1776964225910,35.16,77681.94,0.98,-0.46633,0.00015,30.74477]
[1776964226919,35.17,77694.26,0.98,-0.46454,0.00015,30.73759]
[1776964228932,35.18,77706.42,0.98,-0.46277,0.00015,30.72991]
[1776964230946,35.19,77711.8,0.98,-0.46199,0.00015,30.72636]
[1776964234167,35.19,77711.59,0.98,-0.46202,0.00015,30.72355]
[1776964234375,35.19,77711.59,0.98,-0.46202,0.00015,30.72355]
[1776964234976,35.19,77707.68,0.98,-0.46259,0.00015,30.72619]
[1776964235195,35.19,77707.68,0.98,-0.46259,0.00015,30.72619]
[1776964235200,35.19,77707.68,0.98,-0.46259,0.00015,30.72619]
[1776964235983,35.19,77715.27,0.98,-0.46149,0.00015,30.72104]
[1776964239003,35.21,77707.73,0.98,-0.46259,0.00015,30.72622]
[1776964243284,35.21,77708.79,0.98,-0.46244,0.00015,30.72553]
[1776964243574,35.21,77708.79,0.98,-0.46244,0.00015,30.72553]
[1776964244041,35.21,77708.79,0.98,-0.46244,0.00015,30.72553]
[1776964244072,35.21,77727.62,0.98,-0.4597,0.00015,30.71222]
[1776964245066,35.21,77739.34,0.98,-0.45799,0.00015,30.7032]
[1776964246073,35.21,77738.44,0.98,-0.45812,0.00015,30.70391]
[1776964246798,35.21,77738.44,0.98,-0.45812,0.00015,30.70391]
[1776964247471,35.21,77739.11,0.98,-0.45802,0.00015,30.70339]
[1776964247480,35.21,77739.11,0.98,-0.45802,0.00015,30.70339]
[1776964247626,35.21,77739.11,0.98,-0.45802,0.00015,30.70339]
[1776964247945,35.21,77739.11,0.98,-0.45802,0.00015,30.70339]
[1776964248087,35.21,77742.61,0.98,-0.45752,0.00015,30.70059]
[1776964248279,35.21,77742.61,0.98,-0.45752,0.00015,30.70059]
[1776964248526,35.21,77742.61,0.98,-0.45752,0.00015,30.70059]
[1776964249094,35.21,77750.05,0.98,-0.45643,0.00015,30.69447]
[1776964251903,35.21,77756.49,0.98,-0.4555,0.00015,30.68899]
[1776964251955,35.21,77756.49,0.98,-0.4555,0.00015,30.68899]
[1776964252005,35.21,77755.37,0.98,-0.45566,0.00015,30.68996]
[1776964254506,35.21,77763.88,0.98,-0.45442,0.00015,30.68251]
[1776964256792,35.21,77764.08,0.98,-0.45439,0.00015,30.68234]
[1776964256808,35.21,77764.08,0.98,-0.45439,0.00015,30.68234]
[1776964257048,35.21,77767.66,0.98,-0.45388,0.00015,30.67912]
[1776964258064,35.21,77767.66,0.98,-0.45388,0.00015,30.67912]
[1776964258869,35.22,77775.66,0.98,-0.45272,0.00015,30.67174]
[1776964259774,35.22,77775.66,0.98,-0.45272,0.00015,30.67174]
[1776964260083,35.22,77775.66,0.98,-0.45272,0.00015,30.67174]
[1776964260117,35.22,77775.66,0.98,-0.45272,0.00015,30.67174]
[1776964260441,35.22,77779.66,0.98,-0.45214,0.00015,30.66794]
[1776964262114,35.22,77785.62,0.98,-0.45127,0.00015,30.66217]
[1776964262693,35.22,77785.27,0.98,-0.45132,0.00015,30.66254]
[1776964264782,35.22,77787.51,0.98,-0.451,0.00015,30.66034]
[1776964265063,35.22,77787.51,0.98,-0.451,0.00015,30.66034]
[1776964265033,35.22,77791.09,0.98,-0.45048,0.00015,30.65678]
[1776964265247,35.22,77791.09,0.98,-0.45048,0.00015,30.65678]
[1776964266039,35.22,77791.09,0.98,-0.45048,0.00015,30.65678]
[1776964268323,35.23,77785.15,0.98,-0.45135,0.00015,30.6627]
[1776964268336,35.23,77785.15,0.98,-0.45135,0.00015,30.6627]
[1776964268424,35.23,77785.15,0.98,-0.45135,0.00015,30.6627]
[1776964268459,35.23,77785.15,0.98,-0.45135,0.00015,30.6627]
[1776964268826,35.23,77784.52,0.98,-0.45144,0.00015,30.66335]
[1776964270857,35.23,77796.38,0.98,-0.44972,0.00015,30.65148]
[1776964272387,35.23,77796.05,0.98,-0.44977,0.00015,30.65182]
[1776964273127,35.23,77796.05,0.98,-0.44977,0.00015,30.65182]
[1776964273106,35.23,77796.31,0.98,-0.44973,0.00015,30.65157]
[1776964274270,35.23,77796.31,0.98,-0.44973,0.00015,30.65157]
[1776964274456,35.23,77796.31,0.98,-0.44973,0.00015,30.65157]
[1776964274464,35.23,77796.31,0.98,-0.44973,0.00015,30.65157]
[1776964274494,35.23,77796.31,0.98,-0.44973,0.00015,30.65157]
[1776964274530,35.23,77804.16,0.98,-0.44859,0.00014,30.6434]
[1776964276453,35.23,77808.63,0.98,-0.44795,0.00014,30.63864]
[1776964276605,35.23,77808.63,0.98,-0.44795,0.00014,30.63864]
[1776964276649,35.23,77807.87,0.98,-0.44806,0.00014,30.63945]
[1776964277480,35.23,77807.87,0.98,-0.44806,0.00014,30.63945]
[1776964277900,35.23,77809.72,0.98,-0.44779,0.00014,30.63746]
[1776964278457,35.23,77809.72,0.98,-0.44779,0.00014,30.63746]
[1776964279021,35.23,77800.28,0.98,-0.44916,0.00015,30.64748]
[1776964279448,35.23,77790.06,0.98,-0.45064,0.00015,30.6579]
[1776964281153,35.23,77794.29,0.98,-0.45003,0.00015,30.65366]
[1776964281812,35.24,77804.75,0.98,-0.44851,0.00014,30.64282]
[1776964282675,35.24,77804.75,0.98,-0.44851,0.00014,30.64282]
[1776964283106,35.24,77807.91,0.98,-0.44806,0.00014,30.63945]
[1776964283222,35.24,77807.91,0.98,-0.44806,0.00014,30.63945]
[1776964284102,35.24,77807.91,0.98,-0.44806,0.00014,30.63945]
[1776964283953,35.24,77800.1,0.98,-0.44919,0.00014,30.64772]
[1776964285087,35.24,77800.1,0.98,-0.44919,0.00014,30.64772]
[1776964285108,35.24,77792.7,0.98,-0.45026,0.00015,30.65532]
[1776964287691,35.24,77793.61,0.98,-0.45013,0.00015,30.65442]
[1776964287708,35.24,77793.61,0.98,-0.45013,0.00015,30.65442]
[1776964287882,35.24,77793.61,0.98,-0.45013,0.00015,30.65442]
[1776964287906,35.24,77796.1,0.98,-0.44977,0.00015,30.65189]
[1776964288641,35.24,77796.1,0.98,-0.44977,0.00015,30.65189]
[1776964288675,35.24,77796.1,0.98,-0.44977,0.00015,30.65189]
[1776964288705,35.24,77806.35,0.98,-0.44829,0.00014,30.64119]
[1776964290692,35.24,77806.48,0.98,-0.44827,0.00014,30.64105]
[1776964290703,35.24,77806.48,0.98,-0.44827,0.00014,30.64105]
[1776964290717,35.24,77806.48,0.98,-0.44827,0.00014,30.64105]
[1776964290767,35.24,77808.14,0.98,-0.44803,0.00014,30.63928]
[1776964291265,35.24,77808.14,0.98,-0.44803,0.00014,30.63928]
[1776964292712,35.24,77807.43,0.98,-0.44813,0.00014,30.63707]
[1776964292720,35.24,77807.43,0.98,-0.44813,0.00014,30.63707]
[1776964292741,35.24,77807.43,0.98,-0.44813,0.00014,30.63707]
[1776964292908,35.24,77807.43,0.98,-0.44813,0.00014,30.63707]
[1776964293060,35.24,77807.43,0.98,-0.44813,0.00014,30.63707]
[1776964293054,35.25,77798.79,0.98,-0.44938,0.00014,30.64617]
[1776964296785,35.25,77802.99,0.98,-0.44877,0.00014,30.64179]
[1776964296913,35.25,77802.99,0.98,-0.44877,0.00014,30.64179]
[1776964297014,35.25,77794.08,0.98,-0.45008,0.00014,30.65109]
[1776964298575,35.25,77794.08,0.98,-0.45008,0.00014,30.65109]
[1776964299100,35.26,77791.2,0.98,-0.45049,0.00015,30.654]
[1776964299681,35.26,77791.2,0.98,-0.45049,0.00015,30.654]
[1776964299783,35.26,77790.55,0.98,-0.45059,0.00015,30.65466]
[1776964300796,35.26,77790.55,0.98,-0.45059,0.00015,30.65466]
[1776964300813,35.26,77790.55,0.98,-0.45059,0.00015,30.65466]
[1776964300876,35.26,77791.11,0.98,-0.45051,0.00015,30.6541]
[1776964306499,35.26,77787.92,0.98,-0.45097,0.00015,30.6573]
[1776964308270,35.26,77787.69,0.98,-0.45101,0.00015,30.65753]
[1776964308960,35.26,77787.69,0.98,-0.45101,0.00015,30.65753]
[1776964309044,35.26,77785.49,0.98,-0.45133,0.00015,30.65971]
[1776964309364,35.26,77785.49,0.98,-0.45133,0.00015,30.65971]
[1776964309519,35.26,77785.49,0.98,-0.45133,0.00015,30.65971]
[1776964311125,35.26,77803.97,0.98,-0.44865,0.00014,30.64093]
[1776964316430,35.27,77808.65,0.98,-0.44798,0.00014,30.63599]
[1776964316627,35.27,77808.65,0.98,-0.44798,0.00014,30.63599]
[1776964316916,35.27,77808.65,0.98,-0.44798,0.00014,30.63599]
[1776964317077,35.27,77808.65,0.98,-0.44798,0.00014,30.63599]
[1776964317131,35.28,77815.84,0.98,-0.44695,0.00014,30.62832]
[1776964317891,35.28,77815.84,0.98,-0.44695,0.00014,30.62832]
[1776964318019,35.28,77815.84,0.98,-0.44695,0.00014,30.62832]
[1776964318932,35.28,77821.16,0.98,-0.44618,0.00014,30.6224]
[1776964319099,35.28,77821.16,0.98,-0.44618,0.00014,30.6224]
[1776964320976,35.28,77835.45,0.98,-0.44411,0.00014,30.60595]
[1776964326372,35.28,77834.88,0.98,-0.4442,0.00014,30.60665]
[1776964326544,35.28,77834.88,0.98,-0.4442,0.00014,30.60665]
[1776964327061,35.28,77834.88,0.98,-0.4442,0.00014,30.60665]
[1776964327179,35.28,77834.88,0.98,-0.4442,0.00014,30.60665]
[1776964327103,35.28,77846.02,0.98,-0.44259,0.00014,30.59329]
[1776964327217,35.28,77846.02,0.98,-0.44259,0.00014,30.59329]
[1776964327861,35.28,77848.84,0.98,-0.44218,0.00014,30.58984]
[1776964329487,35.28,77848.97,0.98,-0.44217,0.00014,30.58968]
[1776964329766,35.28,77850.84,0.98,-0.4419,0.00014,30.58738]
[1776964331792,35.28,77849.35,0.98,-0.44211,0.00014,30.58924]
[1776964333471,35.29,77853.33,0.98,-0.44154,0.00014,30.58431]
[1776964333689,35.29,77857.31,0.98,-0.44097,0.00014,30.57931]
[1776964336318,35.29,77857.72,0.98,-0.44091,0.00014,30.57883]
[1776964336714,35.29,77857.9,0.98,-0.44089,0.00014,30.57861]
[1776964337915,35.29,77857.9,0.98,-0.44089,0.00014,30.57861]
[1776964338967,35.29,77863.84,0.98,-0.44003,0.00014,30.57103]
[1776964339135,35.29,77863.84,0.98,-0.44003,0.00014,30.57103]
[1776964339240,35.29,77863.84,0.98,-0.44003,0.00014,30.57103]
[1776964339218,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339275,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339367,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339502,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339627,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339764,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339825,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964339981,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964340054,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964340133,35.29,77879.93,0.98,-0.43771,0.00014,30.5497]
[1776964340249,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340375,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340447,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340524,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340652,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340699,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964340857,35.29,77892.78,0.98,-0.43587,0.00014,30.53193]
[1776964341050,35.29,77888.01,0.98,-0.43655,0.00014,30.5386]
[1776964341752,35.29,77888.01,0.98,-0.43655,0.00014,30.5386]
[1776964342084,35.29,77892.23,0.98,-0.43594,0.00014,30.5327]
[1776964342373,35.29,77892.23,0.98,-0.43594,0.00014,30.5327]
[1776964343159,35.29,77896.2,0.98,-0.43537,0.00014,30.52709]
[1776964343686,35.29,77896.2,0.98,-0.43537,0.00014,30.52709]
[1776964343826,35.29,77896.2,0.98,-0.43537,0.00014,30.52709]
[1776964344148,35.29,77896.51,0.98,-0.43533,0.00014,30.52665]
[1776964347071,35.29,77894.53,0.98,-0.43561,0.00014,30.52946]
[1776964347109,35.29,77894.53,0.98,-0.43561,0.00014,30.52946]
[1776964347131,35.29,77886.16,0.98,-0.43682,0.00014,30.54118]
[1776964347797,35.29,77886.16,0.98,-0.43682,0.00014,30.54118]
[1776964348055,35.29,77880.12,0.98,-0.43769,0.00014,30.54947]
[1776964350915,35.3,77891.69,0.98,-0.43603,0.00014,30.53351]
[1776964355966,35.3,77888.2,0.98,-0.43653,0.00014,30.53543]
[1776964356043,35.3,77880.88,0.98,-0.43758,0.00014,30.54552]
[1776964358153,35.3,77867.77,0.98,-0.43947,0.00014,30.56304]
[1776964358460,35.3,77867.77,0.98,-0.43947,0.00014,30.56304]
[1776964358475,35.3,77867.77,0.98,-0.43947,0.00014,30.56304]
[1776964359203,35.3,77867.77,0.98,-0.43947,0.00014,30.56304]
[1776964358882,35.3,77867.84,0.98,-0.43946,0.00014,30.56298]
[1776964359383,35.3,77867.84,0.98,-0.43946,0.00014,30.56298]
[1776964360197,35.3,77867.84,0.98,-0.43946,0.00014,30.56298]
[1776964360224,35.3,77856.85,0.98,-0.44105,0.00014,30.57712]
[1776964360296,35.3,77856.85,0.98,-0.44105,0.00014,30.57712]
[1776964360753,35.3,77856.85,0.98,-0.44105,0.00014,30.57712]
[1776964360985,35.3,77852.28,0.98,-0.44171,0.00014,30.58286]
[1776964361568,35.3,77852.28,0.98,-0.44171,0.00014,30.58286]
[1776964361984,35.3,77852.28,0.98,-0.44171,0.00014,30.58286]
[1776964362038,35.3,77852.28,0.98,-0.44171,0.00014,30.58286]
[1776964362249,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964362948,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964363064,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964363080,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964363161,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964363215,35.3,77848.28,0.98,-0.44229,0.00014,30.58783]
[1776964363235,35.3,77830.87,0.98,-0.4448,0.00014,30.60865]
[1776964363491,35.3,77830.87,0.98,-0.4448,0.00014,30.60865]
[1776964363702,35.3,77830.87,0.98,-0.4448,0.00014,30.60865]
[1776964363714,35.3,77830.87,0.98,-0.4448,0.00014,30.60865]
[1776964363991,35.31,77820.32,0.98,-0.44633,0.00014,30.62068]
[1776964365740,35.31,77820.32,0.98,-0.44633,0.00014,30.62068]
[1776964365811,35.31,77820.32,0.98,-0.44633,0.00014,30.62068]
[1776964365849,35.31,77820.32,0.98,-0.44633,0.00014,30.62068]
[1776964365869,35.31,77820.32,0.98,-0.44633,0.00014,30.62068]
[1776964365971,35.31,77812.94,0.98,-0.44739,0.00014,30.62882]
[1776964366923,35.31,77812.94,0.98,-0.44739,0.00014,30.62882]
[1776964367051,35.31,77812.94,0.98,-0.44739,0.00014,30.62882]
[1776964368308,35.31,77805.42,0.98,-0.44848,0.00014,30.63688]
[1776964368962,35.3,77807.11,0.98,-0.44824,0.00014,30.63509]
[1776964369587,35.3,77807.11,0.98,-0.44824,0.00014,30.63509]
[1776964370163,35.3,77798.94,0.98,-0.44942,0.00014,30.64364]
[1776964370829,35.3,77798.94,0.98,-0.44942,0.00014,30.64364]
[1776964370840,35.3,77798.94,0.98,-0.44942,0.00014,30.64364]
[1776964371019,35.3,77798.94,0.98,-0.44942,0.00014,30.64364]
[1776964371058,35.3,77794.19,0.98,-0.45011,0.00014,30.64849]
[1776964372131,35.3,77794.19,0.98,-0.45011,0.00014,30.64849]
[1776964372214,35.3,77800.02,0.98,-0.44926,0.00014,30.64252]
[1776964373220,35.3,77800.02,0.98,-0.44926,0.00014,30.64252]
[1776964373330,35.3,77800.51,0.98,-0.44919,0.00014,30.64202]
[1776964373340,35.3,77800.51,0.98,-0.44919,0.00014,30.64202]
[1776964374220,35.3,77808.6,0.98,-0.44802,0.00014,30.63349]
[1776964374483,35.3,77808.6,0.98,-0.44802,0.00014,30.63349]
[1776964374588,35.3,77808.6,0.98,-0.44802,0.00014,30.63349]
[1776964374993,35.3,77808.6,0.98,-0.44802,0.00014,30.63349]
[1776964376221,35.3,77808.6,0.98,-0.44802,0.00014,30.63349]
[1776964377009,35.31,77810.56,0.98,-0.44774,0.00014,30.6314]
[1776964377361,35.31,77810.56,0.98,-0.44774,0.00014,30.6314]
[1776964378224,35.31,77810.56,0.98,-0.44774,0.00014,30.6314]
[1776964378335,35.31,77811.26,0.98,-0.44764,0.00014,30.63064]
[1776964378512,35.31,77811.26,0.98,-0.44764,0.00014,30.63064]
[1776964378521,35.31,77811.26,0.98,-0.44764,0.00014,30.63064]
[1776964379048,35.31,77826.68,0.98,-0.44541,0.00014,30.6135]
[1776964380092,35.31,77826.68,0.98,-0.44541,0.00014,30.6135]
[1776964380104,35.31,77826.68,0.98,-0.44541,0.00014,30.6135]
[1776964380151,35.31,77827.8,0.98,-0.44525,0.00014,30.61222]
[1776964382266,35.31,77829.75,0.98,-0.44496,0.00014,30.60996]
[1776964383055,35.3,77826.08,0.98,-0.44549,0.00014,30.61416]
[1776964383976,35.3,77826.08,0.98,-0.44549,0.00014,30.61416]
[1776964384302,35.3,77829.81,0.98,-0.44495,0.00014,30.60987]
[1776964385077,35.3,77829.81,0.98,-0.44495,0.00014,30.60987]
[1776964385813,35.3,77829.81,0.98,-0.44495,0.00014,30.60987]
[1776964386089,35.3,77823.72,0.98,-0.44583,0.00014,30.61682]
[1776964389190,35.3,77837.5,0.98,-0.44384,0.00014,30.60083]
[1776964390884,35.3,77837.5,0.98,-0.44384,0.00014,30.60083]
[1776964391211,35.3,77830.3,0.98,-0.44488,0.00014,30.60928]
[1776964392273,35.3,77821.6,0.98,-0.44614,0.00014,30.61921]
[1776964393230,35.3,77814.09,0.98,-0.44722,0.00014,30.62753]
[1776964394481,35.3,77814.09,0.98,-0.44722,0.00014,30.62753]
[1776964395253,35.3,77805.53,0.98,-0.44846,0.00014,30.63675]
[1776964397293,35.31,77794.14,0.98,-0.45011,0.00014,30.64855]
[1776964397709,35.31,77794.14,0.98,-0.45011,0.00014,30.64855]
[1776964398270,35.31,77794.14,0.98,-0.45011,0.00014,30.64855]
[1776964398352,35.31,77789.5,0.98,-0.45079,0.00014,30.65321]
[1776964398377,35.31,77789.5,0.98,-0.45079,0.00014,30.65321]
[1776964398396,35.31,77789.5,0.98,-0.45079,0.00014,30.65321]
[1776964398399,35.31,77789.5,0.98,-0.45079,0.00014,30.65321]
[1776964398621,35.31,77789.5,0.98,-0.45079,0.00014,30.65321]
[1776964399198,35.31,77788.69,0.98,-0.4509,0.00014,30.65401]
[1776964399623,35.31,77788.69,0.98,-0.4509,0.00014,30.65401]
[1776964399741,35.31,77788.69,0.98,-0.4509,0.00014,30.65401]
[1776964400175,35.31,77788.69,0.98,-0.4509,0.00014,30.65401]
[1776964401274,35.31,77788.69,0.98,-0.4509,0.00014,30.65401]
[1776964401283,35.31,77781.3,0.98,-0.45198,0.00014,30.66121]
[1776964401344,35.31,77781.3,0.98,-0.45198,0.00014,30.66121]
[1776964401425,35.31,77781.3,0.98,-0.45198,0.00014,30.66121]
[1776964401512,35.31,77781.3,0.98,-0.45198,0.00014,30.66121]
[1776964401633,35.31,77781.3,0.98,-0.45198,0.00014,30.66121]
[1776964402189,35.31,77781.3,0.98,-0.45198,0.00014,30.66123]
[1776964402728,35.31,77781.3,0.98,-0.45198,0.00014,30.66123]
[1776964403299,35.31,77770.42,0.98,-0.45356,0.00014,30.67144]
[1776964404735,35.31,77770.42,0.98,-0.45356,0.00014,30.67144]
[1776964404775,35.31,77770.42,0.98,-0.45356,0.00014,30.67144]
[1776964405212,35.31,77770.04,0.98,-0.45361,0.00014,30.6718]
[1776964406528,35.31,77768.97,0.98,-0.45377,0.00014,30.67278]
[1776964406725,35.31,77768.97,0.98,-0.45377,0.00014,30.67278]
[1776964407226,35.31,77770.75,0.98,-0.45351,0.00014,30.67117]
[1776964409403,35.32,77772.45,0.98,-0.45327,0.00014,30.66962]
[1776964410255,35.32,77772.33,0.98,-0.45328,0.00014,30.66974]
[1776964411060,35.32,77772.33,0.98,-0.45328,0.00014,30.66974]
[1776964411695,35.32,77776.19,0.98,-0.45272,0.00014,30.66318]
[1776964412236,35.32,77776.19,0.98,-0.45272,0.00014,30.66318]
[1776964412808,35.32,77777.92,0.98,-0.45247,0.00014,30.66156]
[1776964413270,35.32,77778.61,0.98,-0.45237,0.00014,30.66092]
[1776964415289,35.32,77767.81,0.98,-0.45394,0.00014,30.67094]
[1776964417312,35.32,77765.33,0.98,-0.4543,0.00014,30.67318]
[1776964421331,35.33,77776.03,0.98,-0.45276,0.00014,30.66344]
[1776964422668,35.33,77776.83,0.98,-0.45264,0.00014,30.66269]
[1776964422846,35.33,77776.83,0.98,-0.45264,0.00014,30.66269]
[1776964422903,35.33,77776.83,0.98,-0.45264,0.00014,30.66269]
[1776964423344,35.33,77779.62,0.98,-0.45224,0.00014,30.66006]
[1776964424082,35.33,77788.41,0.98,-0.45097,0.00014,30.65155]
[1776964425358,35.33,77791.57,0.98,-0.45051,0.00014,30.64843]
[1776964429110,35.34,77785.02,0.98,-0.45146,0.00014,30.65492]
[1776964430920,35.34,77772.44,0.98,-0.45329,0.00014,30.66685]
[1776964431479,35.34,77779.41,0.98,-0.45228,0.00014,30.66034]
[1776964433451,35.34,77775.22,0.98,-0.45289,0.00014,30.6643]
[1776964434147,35.34,77784.3,0.98,-0.45157,0.00014,30.65567]
[1776964437248,35.34,77790.94,0.98,-0.45061,0.00014,30.64917]
[1776964437327,35.35,77790.98,0.98,-0.45061,0.00014,30.64915]
[1776964438250,35.35,77790.98,0.98,-0.45061,0.00014,30.64915]
[1776964438346,35.35,77790.72,0.98,-0.45065,0.00014,30.64942]
[1776964441515,35.35,77791.71,0.98,-0.45051,0.00014,30.64846]
[1776964441832,35.35,77791.71,0.98,-0.45051,0.00014,30.64846]
[1776964442287,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964442511,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964442701,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964442706,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964442995,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964443296,35.35,77812.36,0.98,-0.44753,0.00014,30.62699]
[1776964443302,35.35,77831.85,0.98,-0.44471,0.00014,30.60515]
[1776964443493,35.35,77831.85,0.98,-0.44471,0.00014,30.60515]
[1776964443511,35.35,77835.19,0.98,-0.44423,0.00014,30.60125]
[1776964445270,35.35,77835.19,0.98,-0.44423,0.00014,30.60125]
[1776964445310,35.35,77835.19,0.98,-0.44423,0.00014,30.60125]
[1776964445358,35.35,77836.93,0.98,-0.44398,0.00014,30.59921]
[1776964445718,35.35,77836.93,0.98,-0.44398,0.00014,30.59921]
[1776964445992,35.35,77836.93,0.98,-0.44398,0.00014,30.59921]
[1776964446279,35.35,77831.98,0.98,-0.44469,0.00014,30.605]
[1776964447899,35.35,77831.98,0.98,-0.44469,0.00014,30.605]
[1776964449541,35.35,77831.17,0.98,-0.44481,0.00014,30.60594]
[1776964449583,35.35,77831.17,0.98,-0.44481,0.00014,30.60594]
[1776964450006,35.35,77832.59,0.98,-0.44461,0.00014,30.6043]
[1776964452223,35.35,77829.3,0.98,-0.44508,0.00014,30.6081]
[1776964452947,35.36,77814.25,0.98,-0.44726,0.00014,30.62498]
[1776964453636,35.36,77814.25,0.98,-0.44726,0.00014,30.62498]
[1776964453671,35.36,77819.13,0.98,-0.44655,0.00014,30.61962]
[1776964460079,35.36,77818.4,0.98,-0.44666,0.00014,30.62048]
[1776964461968,35.36,77807.84,0.98,-0.44819,0.00014,30.63197]
[1776964464749,35.37,77812.38,0.98,-0.44754,0.00014,30.62711]
[1776964464968,35.37,77816.34,0.98,-0.44697,0.00014,30.62282]
[1776964467787,35.37,77817.22,0.98,-0.44684,0.00014,30.62185]
[1776964468283,35.37,77817.6,0.98,-0.44678,0.00014,30.62141]
[1776964469875,35.37,77823.61,0.98,-0.44592,0.00014,30.61471]
[1776964470101,35.37,77823.61,0.98,-0.44592,0.00014,30.61471]
[1776964470149,35.37,77828.46,0.98,-0.44522,0.00014,30.6092]
[1776964471659,35.37,77828.46,0.98,-0.44522,0.00014,30.6092]
[1776964471729,35.37,77828.46,0.98,-0.44522,0.00014,30.6092]
[1776964471797,35.37,77828.46,0.98,-0.44522,0.00014,30.6092]
[1776964471936,35.37,77828.46,0.98,-0.44522,0.00014,30.6092]
[1776964472396,35.37,77836.59,0.98,-0.44404,0.00014,30.59678]
[1776964473457,35.37,77836.24,0.98,-0.44409,0.00014,30.59719]
[1776964473953,35.37,77825.75,0.98,-0.4456,0.00014,30.60932]
[1776964474674,35.37,77825.75,0.98,-0.4456,0.00014,30.60932]
[1776964475185,35.37,77825.75,0.98,-0.4456,0.00014,30.60932]
[1776964475195,35.37,77825.75,0.98,-0.4456,0.00014,30.60932]
[1776964475210,35.37,77825.75,0.98,-0.4456,0.00014,30.60932]
[1776964476591,35.37,77818.55,0.98,-0.44664,0.00014,30.61739]
[1776964476725,35.37,77821.22,0.98,-0.44626,0.00014,30.61443]
[1776964477504,35.37,77821.22,0.98,-0.44626,0.00014,30.61443]
[1776964477732,35.37,77818.47,0.98,-0.44665,0.00014,30.61748]
[1776964478487,35.37,77818.47,0.98,-0.44665,0.00014,30.61748]
[1776964478508,35.37,77818.47,0.98,-0.44665,0.00014,30.61748]
[1776964480444,35.37,77824.47,0.98,-0.44579,0.00014,30.61077]
[1776964481143,35.37,77824.47,0.98,-0.44579,0.00014,30.61077]
[1776964481223,35.37,77823.69,0.98,-0.4459,0.00014,30.61166]
[1776964484757,35.37,77823.3,0.98,-0.44596,0.00014,30.6121]
[1776964484777,35.37,77823.3,0.98,-0.44596,0.00014,30.6121]
[1776964484782,35.37,77823.3,0.98,-0.44596,0.00014,30.6121]
[1776964484793,35.37,77823.3,0.98,-0.44596,0.00014,30.6121]
[1776964484885,35.37,77823.3,0.98,-0.44596,0.00014,30.6121]
[1776964484991,35.37,77826.92,0.98,-0.44544,0.00014,30.60799]
[1776964490057,35.37,77832.21,0.98,-0.44467,0.00014,30.60192]
[1776964494279,35.37,77839.94,0.98,-0.44356,0.00014,30.59285]
[1776964499896,35.37,77840.91,0.98,-0.44342,0.00014,30.59172]
[1776964503178,35.37,77821.64,0.98,-0.4462,0.00014,30.61403]
[1776964503565,35.37,77821.64,0.98,-0.4462,0.00014,30.61403]
[1776964503925,35.37,77822.39,0.98,-0.4461,0.00014,30.61319]
[1776964505217,35.37,77817.24,0.98,-0.44684,0.00014,30.61891]
[1776964506633,35.37,77817.5,0.98,-0.4468,0.00014,30.61862]
[1776964506643,35.37,77817.5,0.98,-0.4468,0.00014,30.61862]
[1776964507259,35.37,77814.89,0.98,-0.44718,0.00014,30.62148]
[1776964509404,35.37,77807.79,0.98,-0.4482,0.00014,30.62913]
[1776964510314,35.37,77807.79,0.98,-0.4482,0.00014,30.62913]
[1776964510415,35.37,77806.77,0.98,-0.44835,0.00014,30.63021]
[1776964513125,35.37,77811.24,0.98,-0.4477,0.00014,30.62544]
[1776964513215,35.37,77817.8,0.98,-0.44676,0.00014,30.6183]
[1776964513929,35.37,77817.8,0.98,-0.44676,0.00014,30.6183]
[1776964514004,35.37,77830.61,0.98,-0.44491,0.00014,30.60384]
[1776964515320,35.37,77830.61,0.98,-0.44491,0.00014,30.60384]
[1776964515334,35.37,77830.61,0.98,-0.44491,0.00014,30.60384]
[1776964515357,35.37,77832.45,0.98,-0.44464,0.00014,30.6017]
[1776964517254,35.37,77832.45,0.98,-0.44464,0.00014,30.6017]
[1776964520045,35.37,77840.81,0.98,-0.44344,0.00014,30.59186]
[1776964525076,35.37,77839.88,0.98,-0.44358,0.00014,30.59299]
[1776964525644,35.37,77839.88,0.98,-0.44358,0.00014,30.59299]
[1776964525922,35.37,77839.88,0.98,-0.44358,0.00014,30.59299]
[1776964525941,35.37,77839.88,0.98,-0.44358,0.00014,30.59299]
[1776964526083,35.37,77836.78,0.98,-0.44402,0.00014,30.59666]
[1776964527161,35.37,77850.66,0.98,-0.44202,0.00014,30.57991]
[1776964528096,35.38,77850.66,0.98,-0.44202,0.00014,30.57992]
[1776964533264,35.38,77844.36,0.98,-0.44293,0.00014,30.58466]
[1776964535375,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964535695,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964535887,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536119,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536245,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536302,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536309,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536389,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536426,35.38,77826.28,0.98,-0.44554,0.00014,30.60588]
[1776964536461,35.38,77810.86,0.98,-0.44776,0.00014,30.62293]
[1776964536623,35.38,77810.86,0.98,-0.44776,0.00014,30.62293]
[1776964537162,35.38,77810.86,0.98,-0.44776,0.00014,30.62295]
[1776964537978,35.38,77810.86,0.98,-0.44776,0.00014,30.62295]
[1776964538168,35.38,77807.59,0.98,-0.44824,0.00014,30.62645]
[1776964538895,35.38,77807.59,0.98,-0.44824,0.00014,30.62645]
[1776964539257,35.38,77803.02,0.98,-0.4489,0.00014,30.63127]
[1776964540303,35.38,77803.02,0.98,-0.4489,0.00014,30.63127]
[1776964540405,35.38,77804.3,0.98,-0.44871,0.00014,30.62994]
[1776964545685,35.38,77799.93,0.98,-0.44935,0.00014,30.6345]
[1776964546334,35.38,77799.93,0.98,-0.44935,0.00014,30.6345]
[1776964546429,35.38,77799.63,0.98,-0.44939,0.00014,30.63481]
[1776964551716,35.39,77793.88,0.98,-0.45022,0.00014,30.64067]
[1776964552731,35.39,77799.08,0.98,-0.44947,0.00014,30.63539]
[1776964554283,35.39,77799.08,0.98,-0.44947,0.00014,30.63539]
[1776964554384,35.39,77799.65,0.98,-0.44939,0.00014,30.63481]
[1776964559388,35.39,77794.97,0.98,-0.45007,0.00014,30.6396]
[1776964565243,35.39,77791.09,0.98,-0.45063,0.00014,30.6435]
[1776964565367,35.39,77784.15,0.98,-0.45163,0.00014,30.6503]
[1776964566333,35.39,77784.15,0.98,-0.45163,0.00014,30.6503]
[1776964566492,35.39,77784.15,0.98,-0.45163,0.00014,30.6503]
[1776964566809,35.39,77780.14,0.98,-0.45221,0.00014,30.65415]
[1776964567425,35.39,77784.96,0.98,-0.45152,0.00014,30.64954]
[1776964572496,35.4,77788.99,0.98,-0.45094,0.00014,30.64566]
[1776964573109,35.4,77788.99,0.98,-0.45094,0.00014,30.64566]
[1776964573415,35.4,77788.99,0.98,-0.45094,0.00014,30.64567]
[1776964574422,35.4,77802.19,0.98,-0.44904,0.00014,30.63232]
[1776964577197,35.4,77808.12,0.98,-0.44818,0.00014,30.62611]
[1776964577502,35.4,77808.12,0.98,-0.44818,0.00014,30.62611]
[1776964578449,35.4,77794.93,0.98,-0.45009,0.00014,30.63979]
[1776964579457,35.41,77785.16,0.98,-0.4515,0.00014,30.64946]
[1776964581049,35.41,77785.16,0.98,-0.4515,0.00014,30.64947]
[1776964581475,35.41,77786.26,0.98,-0.45135,0.00014,30.64841]
[1776964582220,35.41,77786.26,0.98,-0.45135,0.00014,30.64841]
[1776964582486,35.41,77787.95,0.98,-0.4511,0.00014,30.64677]
[1776964583485,35.41,77795.24,0.98,-0.45005,0.00014,30.63954]
[1776964585369,35.41,77794.14,0.98,-0.45021,0.00014,30.64066]
[1776964585498,35.41,77789.86,0.98,-0.45083,0.00014,30.64493]
[1776964586698,35.41,77786.33,0.98,-0.45134,0.00014,30.6484]
[1776964587512,35.41,77785.15,0.98,-0.45151,0.00014,30.64955]
[1776964587845,35.41,77785.15,0.98,-0.45151,0.00014,30.64955]
[1776964588520,35.42,77801.05,0.98,-0.44922,0.00014,30.63366]
[1776964589233,35.42,77801.05,0.98,-0.44922,0.00014,30.63366]
[1776964589528,35.42,77804.15,0.98,-0.44877,0.00014,30.63045]
[1776964591457,35.42,77806.85,0.98,-0.44838,0.00014,30.62761]
[1776964592253,35.42,77807.39,0.98,-0.4483,0.00014,30.62406]
[1776964592547,35.42,77808.32,0.98,-0.44817,0.00014,30.62308]
[1776964593253,35.42,77808.32,0.98,-0.44817,0.00014,30.62308]
[1776964593458,35.42,77806.53,0.98,-0.44842,0.00014,30.62497]
[1776964593926,35.42,77806.53,0.98,-0.44842,0.00014,30.62497]
[1776964594090,35.42,77806.53,0.98,-0.44842,0.00014,30.62497]
[1776964594210,35.42,77806.53,0.98,-0.44842,0.00014,30.62497]
[1776964594428,35.42,77811.09,0.98,-0.44777,0.00014,30.62012]
[1776964594611,35.42,77811.09,0.98,-0.44777,0.00014,30.62012]
[1776964594955,35.42,77811.09,0.98,-0.44777,0.00014,30.62012]
[1776964595105,35.42,77823.97,0.98,-0.44591,0.00014,30.60597]
[1776964596114,35.42,77823.97,0.98,-0.44591,0.00014,30.60597]
[1776964596202,35.42,77823.97,0.98,-0.44591,0.00014,30.60597]
[1776964596536,35.42,77830.42,0.98,-0.44498,0.00014,30.59863]
[1776964596631,35.42,77830.42,0.98,-0.44498,0.00014,30.59863]
[1776964596661,35.42,77830.42,0.98,-0.44498,0.00014,30.59863]
[1776964597102,35.42,77830.42,0.98,-0.44498,0.00014,30.59863]
[1776964597426,35.42,77831.04,0.98,-0.44489,0.00014,30.59791]
[1776964598507,35.42,77831.04,0.98,-0.44489,0.00014,30.59791]
[1776964598486,35.42,77841.12,0.98,-0.44344,0.00014,30.58609]
[1776964598675,35.42,77841.12,0.98,-0.44344,0.00014,30.58609]
[1776964598690,35.42,77841.12,0.98,-0.44344,0.00014,30.58609]
[1776964598785,35.42,77841.12,0.98,-0.44344,0.00014,30.58609]
[1776964598843,35.42,77838.77,0.98,-0.44378,0.00014,30.58888]
[1776964600417,35.42,77838.77,0.98,-0.44378,0.00014,30.58888]
[1776964600434,35.42,77838.77,0.98,-0.44378,0.00014,30.58888]
[1776964602006,35.42,77827.78,0.98,-0.44536,0.00014,30.60166]
[1776964602313,35.42,77827.78,0.98,-0.44536,0.00014,30.60166]
[1776964602518,35.42,77826.74,0.98,-0.44551,0.00014,30.60285]
[1776964603581,35.42,77827.52,0.98,-0.4454,0.00014,30.60196]
[1776964604312,35.42,77823.94,0.98,-0.44591,0.00014,30.60601]
[1776964605875,35.42,77823.98,0.98,-0.44591,0.00014,30.60596]
[1776964606529,35.42,77808.9,0.98,-0.44808,0.00014,30.62247]
[1776964607238,35.42,77808.9,0.98,-0.44808,0.00014,30.62247]
[1776964607472,35.42,77808.9,0.98,-0.44808,0.00014,30.62247]
[1776964607463,35.42,77789.15,0.98,-0.45093,0.00014,30.6427]
[1776964607837,35.42,77789.15,0.98,-0.45093,0.00014,30.6427]
[1776964608314,35.42,77780.83,0.98,-0.45214,0.00014,30.65076]
[1776964609828,35.42,77783.28,0.98,-0.45178,0.00014,30.64843]
[1776964610498,35.42,77783.28,0.98,-0.45178,0.00014,30.64843]
[1776964610570,35.42,77758.14,0.98,-0.45542,0.00014,30.6713]
[1776964611357,35.42,77717.66,0.98,-0.46128,0.00014,30.70275]
[1776964612311,35.42,77717.66,0.98,-0.46128,0.00014,30.70275]
[1776964612407,35.42,77717.66,0.98,-0.46128,0.00014,30.70275]
[1776964612413,35.42,77721.52,0.98,-0.46072,0.00014,30.70004]
[1776964613299,35.42,77718.94,0.98,-0.4611,0.00014,30.70186]
[1776964614401,35.42,77718.94,0.98,-0.4611,0.00014,30.70186]
[1776964614455,35.42,77730.93,0.98,-0.45936,0.00014,30.69318]
[1776964615145,35.42,77730.93,0.98,-0.45936,0.00014,30.69318]
[1776964615410,35.42,77730.93,0.98,-0.45936,0.00014,30.69318]
[1776964615414,35.42,77738.38,0.98,-0.45828,0.00014,30.6875]
[1776964616463,35.42,77738.38,0.98,-0.45828,0.00014,30.6875]
[1776964616528,35.42,77739.5,0.98,-0.45812,0.00014,30.68662]
[1776964618312,35.42,77740.01,0.98,-0.45804,0.00014,30.68621]
[1776964618567,35.42,77746.98,0.98,-0.45704,0.00014,30.68064]
[1776964619492,35.42,77756.53,0.98,-0.45565,0.00014,30.67269]
[1776964620983,35.42,77754.45,0.98,-0.45595,0.00014,30.67445]
[1776964621573,35.42,77750.47,0.98,-0.45653,0.00014,30.67778]
[1776964621896,35.42,77750.47,0.98,-0.45653,0.00014,30.67778]
[1776964621988,35.42,77750.47,0.98,-0.45653,0.00014,30.67778]
[1776964622550,35.42,77717.9,0.98,-0.46125,0.00014,30.70258]
[1776964623369,35.42,77717.9,0.98,-0.46125,0.00014,30.70258]
[1776964623418,35.42,77717.9,0.98,-0.46125,0.00014,30.70258]
[1776964623432,35.42,77705.2,0.98,-0.46309,0.00015,30.71109]
[1776964624019,35.42,77684.89,0.98,-0.46604,0.00015,30.72333]
[1776964625519,35.42,77687.38,0.98,-0.46568,0.00015,30.72193]
[1776964626019,35.42,77687.38,0.98,-0.46568,0.00015,30.72193]
[1776964626519,35.42,77687.38,0.98,-0.46568,0.00015,30.72193]
[1776964626525,35.42,77682.02,0.98,-0.46646,0.00015,30.72493]
[1776964627124,35.42,77682.02,0.98,-0.46646,0.00015,30.72493]
[1776964627252,35.42,77682.02,0.98,-0.46646,0.00015,30.72493]
[1776964627281,35.42,77682.02,0.98,-0.46646,0.00015,30.72493]
[1776964627466,35.42,77685.3,0.98,-0.46598,0.00015,30.72311]
[1776964629353,35.42,77687.78,0.98,-0.46562,0.00015,30.72171]
[1776964629377,35.42,77687.78,0.98,-0.46562,0.00015,30.72171]
[1776964629507,35.43,77687.55,0.98,-0.46565,0.00015,30.72184]
[1776964629988,35.43,77687.55,0.98,-0.46565,0.00015,30.72184]
[1776964630497,35.43,77687.55,0.98,-0.46565,0.00015,30.72184]
[1776964630620,35.43,77687.55,0.98,-0.46565,0.00015,30.72184]
[1776964630576,35.43,77667.01,0.98,-0.46864,0.00015,30.73272]
[1776964630956,35.43,77667.01,0.98,-0.46864,0.00015,30.73272]
[1776964631518,35.43,77667.01,0.98,-0.46864,0.00015,30.73272]
[1776964631575,35.43,77639.77,0.98,-0.4726,0.00015,30.74449]
[1776964631850,35.43,77639.77,0.98,-0.4726,0.00015,30.74449]
[1776964632558,35.43,77639.77,0.98,-0.4726,0.00015,30.74449]
[1776964632603,35.43,77646.98,0.98,-0.47155,0.00015,30.74168]
[1776964632876,35.43,77646.98,0.98,-0.47155,0.00015,30.74168]
[1776964633212,35.43,77646.98,0.98,-0.47155,0.00015,30.74168]
[1776964633306,35.43,77651.75,0.98,-0.47085,0.00015,30.73969]
[1776964634077,35.43,77627.25,0.98,-0.47442,0.00015,30.74889]
[1776964636549,35.43,77635.05,0.98,-0.47328,0.00015,30.74623]
[1776964636819,35.43,77635.05,0.98,-0.47328,0.00015,30.74623]
[1776964636849,35.43,77635.05,0.98,-0.47328,0.00015,30.74623]
[1776964636978,35.43,77634.45,0.98,-0.47337,0.00015,30.74644]
[1776964637695,35.43,77634.45,0.98,-0.47337,0.00015,30.74644]
[1776964638261,35.43,77604.88,0.98,-0.47767,0.00015,30.75513]
[1776964639373,35.43,77579.94,0.98,-0.48131,0.00015,30.75967]
[1776964639771,35.43,77579.94,0.98,-0.48131,0.00015,30.75967]
[1776964640606,35.43,77579.94,0.98,-0.48131,0.00015,30.75967]
[1776964640621,35.43,77572.54,0.98,-0.48239,0.00015,30.76053]
[1776964641547,35.43,77584.43,0.98,-0.48065,0.00015,30.75904]
[1776964641900,35.43,77584.43,0.98,-0.48065,0.00015,30.75904]
[1776964642285,35.43,77584.43,0.98,-0.48065,0.00015,30.75904]
[1776964642335,35.43,77572.65,0.98,-0.48237,0.00015,30.76051]
[1776964644026,35.43,77568.43,0.98,-0.48299,0.00015,30.7609]
[1776964644650,35.43,77568.43,0.98,-0.48299,0.00015,30.7609]
[1776964646956,35.43,77566.75,0.98,-0.48323,0.00015,30.76104]
[1776964647991,35.43,77566.75,0.98,-0.48323,0.00015,30.76104]
[1776964648053,35.43,77574.14,0.98,-0.48215,0.00015,30.76036]
[1776964649400,35.43,77574.14,0.98,-0.48215,0.00015,30.76036]
[1776964649518,35.43,77583.92,0.98,-0.48073,0.00015,30.75912]
[1776964649686,35.43,77583.92,0.98,-0.48073,0.00015,30.75912]
[1776964650252,35.43,77572.83,0.98,-0.48234,0.00015,30.7605]
[1776964652298,35.43,77572.83,0.98,-0.48234,0.00015,30.75754]
[1776964654292,35.43,77573.98,0.98,-0.48218,0.00015,30.75742]
[1776964654337,35.43,77573.98,0.98,-0.48218,0.00015,30.75742]
[1776964655126,35.43,77575.49,0.98,-0.48196,0.00015,30.75725]
[1776964656528,35.43,77574.75,0.98,-0.48206,0.00015,30.75734]
[1776964656556,35.43,77568.67,0.98,-0.48295,0.00015,30.75793]
[1776964660132,35.43,77580.45,0.98,-0.48123,0.00015,30.75664]
[1776964662372,35.43,77582.67,0.98,-0.48091,0.00015,30.75634]
[1776964662379,35.43,77582.67,0.98,-0.48091,0.00015,30.75634]
[1776964662557,35.43,77579.28,0.98,-0.4814,0.00015,30.7568]
[1776964663850,35.43,77575.74,0.98,-0.48192,0.00015,30.75722]
[1776964665265,35.43,77583.53,0.98,-0.48078,0.00015,30.75622]
[1776964668213,35.43,77585.62,0.98,-0.48048,0.00015,30.7559]
[1776964668674,35.43,77599.07,0.98,-0.47852,0.00015,30.75346]
[1776964668970,35.43,77599.07,0.98,-0.47852,0.00015,30.75346]
[1776964669056,35.43,77599.07,0.98,-0.47852,0.00015,30.75346]
[1776964669240,35.43,77599.07,0.98,-0.47852,0.00015,30.75346]
[1776964669270,35.43,77599.07,0.98,-0.47852,0.00015,30.75346]
[1776964669315,35.43,77615.0,0.98,-0.4762,0.00015,30.7496]
[1776964670315,35.43,77616.69,0.98,-0.47595,0.00015,30.74913]
[1776964670754,35.43,77616.69,0.98,-0.47595,0.00015,30.74913]
[1776964670767,35.43,77616.69,0.98,-0.47595,0.00015,30.74913]
[1776964671599,35.43,77622.87,0.98,-0.47505,0.00015,30.74731]
[1776964672204,35.43,77622.87,0.98,-0.47505,0.00015,30.74731]
[1776964673279,35.43,77638.58,0.98,-0.47277,0.00015,30.74199]
[1776964673806,35.43,77638.58,0.98,-0.47277,0.00015,30.74199]
[1776964673842,35.43,77638.58,0.98,-0.47277,0.00015,30.74199]
[1776964674576,35.43,77638.58,0.98,-0.47277,0.00015,30.74199]
[1776964674630,35.43,77640.26,0.98,-0.47253,0.00015,30.74136]
[1776964674752,35.43,77640.26,0.98,-0.47253,0.00015,30.74136]
[1776964675416,35.43,77640.26,0.98,-0.47253,0.00015,30.74136]
[1776964675480,35.43,77655.3,0.98,-0.47034,0.00015,30.73521]
[1776964676255,35.43,77655.27,0.98,-0.47034,0.00015,30.73522]
[1776964677529,35.43,77655.27,0.98,-0.47034,0.00015,30.73522]
[1776964677593,35.43,77658.99,0.98,-0.4698,0.00015,30.73356]
[1776964683312,35.43,77659.02,0.98,-0.4698,0.00015,30.73354]
[1776964685665,35.43,77661.39,0.98,-0.46945,0.00015,30.73245]
[1776964686657,35.43,77645.11,0.98,-0.47182,0.00015,30.73947]
[1776964687653,35.43,77639.97,0.98,-0.47257,0.00015,30.74147]
[1776964693067,35.43,77637.37,0.98,-0.47295,0.00015,30.74243]
[1776964695741,35.43,77639.18,0.98,-0.47268,0.00015,30.74176]
[1776964696632,35.43,77639.18,0.98,-0.47268,0.00015,30.74176]
[1776964696652,35.43,77631.88,0.98,-0.47374,0.00015,30.74438]
[1776964698593,35.43,77650.49,0.98,-0.47104,0.00015,30.73728]
[1776964700435,35.43,77653.16,0.98,-0.47065,0.00015,30.73614]
[1776964702535,35.43,77642.91,0.98,-0.47214,0.00015,30.74034]
[1776964704269,35.43,77642.31,0.98,-0.47223,0.00015,30.74058]
[1776964704463,35.43,77642.1,0.98,-0.47226,0.00015,30.74066]
[1776964705527,35.43,77642.1,0.98,-0.47226,0.00015,30.74066]
[1776964705624,35.44,77636.41,0.98,-0.47309,0.00015,30.74279]
[1776964708472,35.44,77638.09,0.98,-0.47284,0.00015,30.74218]
[1776964708630,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964708830,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964709170,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964709343,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964709515,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964709588,35.44,77617.93,0.98,-0.47578,0.00015,30.74879]
[1776964709611,35.44,77600.53,0.98,-0.47831,0.00015,30.75316]
[1776964710582,35.44,77600.53,0.98,-0.47831,0.00015,30.75316]
[1776964710717,35.44,77602.35,0.98,-0.47805,0.00015,30.75276]
[1776964712576,35.44,77602.35,0.98,-0.47804,0.00015,30.7498]
[1776964712714,35.44,77599.89,0.98,-0.4784,0.00015,30.75034]
[1776964712866,35.44,77599.89,0.98,-0.4784,0.00015,30.75034]
[1776964712927,35.44,77599.89,0.98,-0.4784,0.00015,30.75034]
[1776964713549,35.44,77599.89,0.98,-0.4784,0.00015,30.75034]
[1776964713589,35.44,77613.01,0.98,-0.47649,0.00015,30.7472]
[1776964714120,35.44,77613.01,0.98,-0.47649,0.00015,30.7472]
[1776964714534,35.44,77613.01,0.98,-0.47649,0.00015,30.7472]
[1776964716558,35.44,77616.24,0.98,-0.47602,0.00015,30.74632]
[1776964717626,35.44,77619.17,0.98,-0.4756,0.00015,30.74548]
[1776964717640,35.45,77619.0,0.98,-0.47562,0.00015,30.74553]
[1776964718852,35.45,77619.0,0.98,-0.47562,0.00015,30.74553]
[1776964719558,35.45,77619.0,0.98,-0.47562,0.00015,30.74553]
[1776964720682,35.45,77633.03,0.98,-0.47358,0.00015,30.74106]
[1776964721704,35.45,77633.03,0.98,-0.47358,0.00015,30.74106]
[1776964721647,35.45,77634.29,0.98,-0.4734,0.00015,30.74062]
[1776964722591,35.45,77634.29,0.98,-0.4734,0.00015,30.74062]
[1776964723246,35.45,77634.29,0.98,-0.4734,0.00015,30.74062]
[1776964723660,35.45,77633.33,0.98,-0.47354,0.00015,30.74096]
[1776964725613,35.45,77623.35,0.98,-0.47499,0.00015,30.74424]
[1776964730651,35.46,77619.28,0.98,-0.47559,0.00015,30.74547]
[1776964733729,35.46,77611.26,0.98,-0.47675,0.00015,30.74768]
[1776964738709,35.47,77623.82,0.98,-0.47493,0.00015,30.74412]
[1776964739135,35.47,77623.82,0.98,-0.47493,0.00015,30.74412]
[1776964739189,35.47,77623.82,0.98,-0.47493,0.00015,30.74412]
[1776964739237,35.47,77623.82,0.98,-0.47493,0.00015,30.74412]
[1776964739714,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964739979,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740054,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740127,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740280,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740363,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740472,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740542,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740555,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740706,35.47,77635.21,0.98,-0.47327,0.00015,30.74032]
[1776964740718,35.47,77645.38,0.98,-0.47179,0.00015,30.73649]
[1776964740751,35.47,77645.38,0.98,-0.47179,0.00015,30.73649]
[1776964742829,35.47,77647.55,0.98,-0.47148,0.00015,30.73561]
[1776964743749,35.47,77647.38,0.98,-0.4715,0.00015,30.73568]
[1776964746767,35.47,77655.26,0.98,-0.47036,0.00015,30.73235]
[1776964751811,35.47,77652.35,0.98,-0.47078,0.00015,30.73361]
[1776964754838,35.47,77651.75,0.98,-0.47087,0.00015,30.73386]
[1776964755587,35.47,77639.46,0.98,-0.47265,0.00015,30.73877]
[1776964756844,35.47,77632.45,0.98,-0.47367,0.00015,30.74129]
[1776964760650,35.47,77622.46,0.98,-0.47513,0.00015,30.74454]
[1776964762339,35.47,77612.75,0.98,-0.47654,0.00015,30.7473]
[1776964764285,35.47,77615.93,0.98,-0.47608,0.00015,30.74644]
[1776964764798,35.47,77619.31,0.98,-0.47559,0.00015,30.74548]
[1776964765983,35.48,77619.28,0.98,-0.47559,0.00015,30.74549]
[1776964767129,35.48,77617.58,0.98,-0.47584,0.00015,30.74598]
[1776964767208,35.48,77617.58,0.98,-0.47584,0.00015,30.74598]
[1776964767651,35.48,77608.56,0.98,-0.47715,0.00015,30.74838]
[1776964768144,35.48,77608.56,0.98,-0.47715,0.00015,30.74838]
[1776964770133,35.48,77603.63,0.98,-0.47787,0.00015,30.74955]
[1776964770543,35.48,77603.63,0.98,-0.47787,0.00015,30.74955]
[1776964770771,35.48,77606.42,0.98,-0.47746,0.00015,30.7489]
[1776964772516,35.48,77606.12,0.98,-0.4775,0.00015,30.74601]
[1776964773680,35.48,77583.56,0.98,-0.48079,0.00015,30.75032]
[1776964774795,35.48,77587.93,0.98,-0.48015,0.00015,30.74965]
[1776964778088,35.48,77584.62,0.98,-0.48063,0.00015,30.75017]
[1776964779302,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964779835,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964779846,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964779879,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964780197,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964780369,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964780634,35.48,77574.62,0.98,-0.48209,0.00015,30.75145]
[1776964782744,35.48,77566.32,0.98,-0.4833,0.00015,30.75221]
[1776964783068,35.48,77566.32,0.98,-0.4833,0.00015,30.75221]
[1776964783125,35.48,77566.32,0.98,-0.4833,0.00015,30.75221]
[1776964783170,35.48,77563.92,0.98,-0.48365,0.00015,30.75238]
[1776964784820,35.48,77556.34,0.98,-0.48475,0.00015,30.75274]
[1776964784851,35.48,77556.34,0.98,-0.48475,0.00015,30.75274]
[1776964785754,35.48,77556.34,0.98,-0.48475,0.00015,30.75274]
[1776964786305,35.48,77556.34,0.98,-0.48475,0.00015,30.75274]
[1776964787798,35.48,77561.22,0.98,-0.48404,0.00015,30.75253]
[1776964787836,35.48,77565.69,0.98,-0.48339,0.00015,30.75226]
[1776964789978,35.48,77569.08,0.98,-0.48289,0.00015,30.75199]
[1776964790480,35.48,77575.57,0.98,-0.48195,0.00015,30.75135]
[1776964792227,35.48,77578.95,0.98,-0.48146,0.00015,30.75095]
[1776964792556,35.48,77586.31,0.98,-0.48039,0.00015,30.74991]
[1776964794265,35.48,77601.62,0.98,-0.47816,0.00015,30.74704]
[1776964796810,35.48,77602.41,0.98,-0.47804,0.00015,30.74687]
[1776964796831,35.48,77606.51,0.98,-0.47745,0.00015,30.74593]
[1776964798326,35.48,77609.65,0.98,-0.47699,0.00015,30.74516]
[1776964802185,35.49,77602.39,0.98,-0.47805,0.00015,30.74688]
[1776964807214,35.49,77605.74,0.98,-0.47756,0.00015,30.74611]
[1776964812338,35.49,77607.85,0.98,-0.47726,0.00015,30.74561]
[1776964812387,35.5,77600.97,0.98,-0.47826,0.00015,30.7472]
[1776964815468,35.5,77601.29,0.98,-0.47821,0.00015,30.74713]
[1776964815657,35.5,77601.29,0.98,-0.47821,0.00015,30.74713]
[1776964815778,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816206,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816219,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816225,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816306,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816478,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816533,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816601,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816742,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816838,35.5,77601.11,0.98,-0.47824,0.00015,30.74717]
[1776964816840,35.5,77596.33,0.98,-0.47893,0.00015,30.74816]
[1776964816947,35.5,77596.33,0.98,-0.47893,0.00015,30.74816]
[1776964821465,35.5,77594.76,0.98,-0.47916,0.00015,30.74846]
[1776964821474,35.5,77594.76,0.98,-0.47916,0.00015,30.74846]
[1776964824113,35.51,77595.62,0.98,-0.47904,0.00015,30.7483]
[1776964824347,35.51,77594.9,0.98,-0.47914,0.00015,30.74844]
[1776964825467,35.51,77594.9,0.98,-0.47914,0.00015,30.74844]
[1776964825837,35.51,77594.5,0.98,-0.4792,0.00015,30.74852]
[1776964829695,35.52,77587.18,0.98,-0.48026,0.00015,30.74979]
[1776964831586,35.52,77587.18,0.98,-0.48026,0.00015,30.74979]
[1776964831683,35.52,77587.18,0.98,-0.48026,0.00015,30.74979]
[1776964831751,35.52,77587.18,0.98,-0.48026,0.00015,30.74979]
[1776964831820,35.52,77585.57,0.98,-0.4805,0.00015,30.74709]
[1776964834786,35.52,77587.8,0.98,-0.48017,0.00015,30.74674]
[1776964834860,35.52,77585.34,0.98,-0.48053,0.00015,30.74712]
[1776964835714,35.52,77585.34,0.98,-0.48053,0.00015,30.74712]
[1776964835775,35.52,77584.75,0.98,-0.48062,0.00015,30.74721]
[1776964837740,35.52,77578.13,0.98,-0.48158,0.00015,30.74811]
[1776964839761,35.52,77578.13,0.98,-0.48158,0.00015,30.74811]
[1776964841802,35.51,77572.67,0.98,-0.48237,0.00015,30.74871]
[1776964843659,35.51,77572.67,0.98,-0.48237,0.00015,30.74871]
[1776964845548,35.51,77567.16,0.98,-0.48318,0.00015,30.7492]
[1776964845557,35.51,77567.16,0.98,-0.48318,0.00015,30.7492]
[1776964849424,35.51,77559.47,0.98,-0.48429,0.00015,30.74967]
[1776964849774,35.51,77555.38,0.98,-0.48489,0.00015,30.74982]
[1776964849977,35.51,77555.38,0.98,-0.48489,0.00015,30.74982]
[1776964851631,35.51,77555.97,0.98,-0.4848,0.00015,30.7498]
[1776964851712,35.51,77555.97,0.98,-0.4848,0.00015,30.7498]
[1776964853498,35.51,77560.77,0.98,-0.48411,0.00015,30.74961]
[1776964853832,35.51,77566.7,0.98,-0.48324,0.00015,30.74923]
[1776964855559,35.51,77563.16,0.98,-0.48376,0.00015,30.74947]
[1776964860004,35.51,77568.48,0.98,-0.48298,0.00015,30.74909]
[1776964860754,35.51,77579.15,0.98,-0.48143,0.00015,30.74798]
[1776964861540,35.51,77579.15,0.98,-0.48143,0.00015,30.74798]
[1776964861735,35.51,77595.71,0.98,-0.47902,0.00015,30.74533]
[1776964862098,35.51,77595.71,0.98,-0.47902,0.00015,30.74533]
[1776964862134,35.51,77595.71,0.98,-0.47902,0.00015,30.74533]
[1776964862621,35.51,77595.71,0.98,-0.47902,0.00015,30.74533]
[1776964866646,35.52,77606.57,0.98,-0.47745,0.00015,30.74298]
[1776964867430,35.52,77606.57,0.98,-0.47745,0.00015,30.74298]
[1776964867450,35.52,77606.57,0.98,-0.47745,0.00015,30.74298]
[1776964867723,35.52,77608.23,0.98,-0.47721,0.00015,30.74258]
[1776964869689,35.52,77618.82,0.98,-0.47567,0.00015,30.73976]
[1776964870457,35.52,77618.82,0.98,-0.47567,0.00015,30.73976]
[1776964870634,35.52,77618.82,0.98,-0.47567,0.00015,30.73976]
[1776964870718,35.52,77629.79,0.98,-0.47407,0.00015,30.73635]
[1776964871693,35.52,77644.22,0.98,-0.47198,0.00015,30.73112]
[1776964872705,35.52,77644.09,0.98,-0.472,0.00015,30.73118]
[1776964874455,35.52,77648.11,0.98,-0.47142,0.00015,30.72957]
[1776964874475,35.52,77648.11,0.98,-0.47142,0.00015,30.72957]
[1776964874738,35.52,77642.48,0.98,-0.47223,0.00015,30.7318]
[1776964876435,35.52,77642.48,0.98,-0.47223,0.00015,30.7318]
[1776964876878,35.52,77642.48,0.98,-0.47223,0.00015,30.7318]
[1776964877743,35.52,77647.57,0.98,-0.47149,0.00015,30.72979]
[1776964882711,35.52,77643.14,0.98,-0.47214,0.00015,30.73155]
[1776964884637,35.52,77649.56,0.98,-0.47121,0.00015,30.72898]
[1776964884813,35.52,77657.09,0.98,-0.47011,0.00015,30.72575]
[1776964886649,35.52,77656.83,0.98,-0.47015,0.00015,30.72586]
[1776964891453,35.52,77655.35,0.98,-0.47037,0.00015,30.72652]
[1776964891456,35.52,77655.35,0.98,-0.47037,0.00015,30.72652]
[1776964891462,35.52,77655.35,0.98,-0.47037,0.00015,30.72652]
[1776964891836,35.52,77656.16,0.98,-0.47025,0.00015,30.7232]
[1776964892851,35.52,77656.16,0.98,-0.47025,0.00015,30.7232]
[1776964892933,35.52,77656.16,0.98,-0.47025,0.00015,30.7232]
[1776964892947,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964892985,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893153,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893194,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893375,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893427,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893525,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893542,35.52,77647.24,0.98,-0.47154,0.00015,30.72697]
[1776964893849,35.52,77647.26,0.98,-0.47154,0.00015,30.72696]
[1776964894051,35.52,77647.26,0.98,-0.47154,0.00015,30.72696]
[1776964894801,35.52,77647.26,0.98,-0.47154,0.00015,30.72696]
[1776964894885,35.52,77652.19,0.98,-0.47082,0.00015,30.72492]
[1776964895210,35.52,77652.19,0.98,-0.47082,0.00015,30.72492]
[1776964895862,35.52,77652.19,0.98,-0.47082,0.00015,30.72492]
[1776964896919,35.52,77652.19,0.98,-0.47082,0.00015,30.72492]
[1776964897964,35.52,77668.82,0.98,-0.46841,0.00014,30.7173]
[1776964898061,35.52,77668.82,0.98,-0.46841,0.00014,30.7173]
[1776964898958,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964899072,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964899104,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964899450,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964899638,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964899905,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964900722,35.52,77690.3,0.98,-0.4653,0.00014,30.70579]
[1776964900905,35.52,77694.62,0.98,-0.46468,0.00014,30.70326]
[1776964901913,35.52,77680.99,0.98,-0.46665,0.00014,30.71102]
[1776964903558,35.52,77674.9,0.98,-0.46753,0.00014,30.71424]
[1776964903683,35.52,77674.9,0.98,-0.46753,0.00014,30.71424]
[1776964903922,35.53,77674.58,0.98,-0.46758,0.00014,30.71441]
[1776964904260,35.53,77674.58,0.98,-0.46758,0.00014,30.71441]
[1776964904962,35.53,77658.25,0.98,-0.46995,0.00014,30.72228]
[1776964906536,35.52,77658.25,0.98,-0.46995,0.00014,30.72228]
[1776964907179,35.52,77659.46,0.98,-0.46977,0.00014,30.72174]
[1776964907190,35.52,77659.46,0.98,-0.46977,0.00014,30.72174]
[1776964907951,35.52,77658.09,0.98,-0.46997,0.00015,30.72235]
[1776964910614,35.52,77654.46,0.98,-0.4705,0.00015,30.72395]
[1776964912665,35.52,77656.62,0.98,-0.47018,0.00015,30.723]
[1776964912679,35.52,77656.62,0.98,-0.47018,0.00015,30.723]
[1776964912990,35.52,77660.73,0.98,-0.46959,0.00014,30.72115]
[1776964918021,35.53,77657.66,0.98,-0.47003,0.00015,30.72255]
[1776964920948,35.53,77663.89,0.98,-0.46913,0.00014,30.71969]
[1776964920962,35.53,77665.12,0.98,-0.46895,0.00014,30.71911]
[1776964926043,35.53,77660.39,0.98,-0.46964,0.00014,30.72132]
[1776964931392,35.53,77665.27,0.98,-0.46893,0.00014,30.71903]
[1776964937154,35.52,77650.39,0.98,-0.47109,0.00015,30.72568]
[1776964938414,35.52,77650.39,0.98,-0.47109,0.00015,30.72568]
[1776964938617,35.52,77645.63,0.98,-0.47178,0.00015,30.72762]
[1776964941571,35.53,77641.14,0.98,-0.47243,0.00015,30.72937]
[1776964943823,35.53,77632.73,0.98,-0.47365,0.00015,30.73242]
[1776964945649,35.53,77633.27,0.98,-0.47357,0.00015,30.73224]
[1776964946936,35.53,77633.27,0.98,-0.47357,0.00015,30.73224]
[1776964947016,35.53,77632.69,0.98,-0.47366,0.00015,30.73244]
[1776964949322,35.54,77643.29,0.98,-0.47212,0.00015,30.72856]
[1776964951254,35.54,77645.37,0.98,-0.47182,0.00015,30.72479]
[1776964953102,35.54,77644.38,0.98,-0.47196,0.00015,30.72518]
[1776964954036,35.54,77646.68,0.98,-0.47163,0.00015,30.72428]
[1776964957540,35.54,77657.08,0.98,-0.47012,0.00014,30.71989]
[1776964961051,35.54,77649.22,0.98,-0.47126,0.00015,30.72324]
[1776964963001,35.54,77644.41,0.98,-0.47196,0.00015,30.72518]
[1776964963017,35.54,77643.89,0.98,-0.47204,0.00015,30.72538]
[1776964964934,35.55,77630.32,0.98,-0.474,0.00015,30.7303]
[1776964967039,35.55,77630.68,0.98,-0.47395,0.00015,30.73018]
[1776964972167,35.55,77632.16,0.98,-0.47374,0.00015,30.72969]
[1776964975136,35.55,77639.39,0.98,-0.47269,0.00014,30.72712]
[1776964978446,35.56,77655.47,0.98,-0.47036,0.00014,30.72063]
[1776964979187,35.56,77655.47,0.98,-0.47036,0.00014,30.72063]
[1776964979884,35.56,77655.47,0.98,-0.47036,0.00014,30.72063]
[1776964979958,35.56,77655.47,0.98,-0.47036,0.00014,30.72063]
[1776964980029,35.56,77663.4,0.98,-0.46921,0.00014,30.71705]
[1776964981988,35.56,77668.82,0.98,-0.46843,0.00014,30.71445]
[1776964982828,35.56,77661.01,0.98,-0.46956,0.00014,30.71816]
[1776964983663,35.56,77668.13,0.98,-0.46853,0.00014,30.71479]
[1776964986002,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986239,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986311,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986315,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986446,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986507,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986643,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964986701,35.56,77677.55,0.98,-0.46716,0.00014,30.71001]
[1776964987065,35.56,77680.7,0.98,-0.46671,0.00014,30.70833]
[1776964988038,35.56,77688.3,0.98,-0.46561,0.00014,30.70412]
[1776964988554,35.56,77688.3,0.98,-0.46561,0.00014,30.70412]
[1776964990074,35.56,77699.2,0.98,-0.46403,0.00014,30.69768]
[1776964990151,35.56,77699.2,0.98,-0.46403,0.00014,30.69768]
[1776964990533,35.56,77699.04,0.98,-0.46406,0.00014,30.69778]
[1776964992690,35.56,77698.77,0.98,-0.4641,0.00014,30.69794]
[1776964992699,35.56,77698.77,0.98,-0.4641,0.00014,30.69794]
[1776964992717,35.56,77698.77,0.98,-0.4641,0.00014,30.69794]
[1776964992751,35.56,77698.63,0.98,-0.46412,0.00014,30.69803]
[1776964997752,35.56,77706.73,0.98,-0.46295,0.00014,30.69296]
[1776965003624,35.57,77711.47,0.98,-0.46227,0.00014,30.68989]
[1776965004830,35.57,77711.47,0.98,-0.46227,0.00014,30.68989]
[1776965004931,35.57,77712.77,0.98,-0.46208,0.00014,30.68903]
[1776965010971,35.57,77712.75,0.98,-0.46208,0.00014,30.68906]
[1776965011026,35.58,77708.52,0.98,-0.46269,0.00014,30.68889]
[1776965013701,35.58,77701.4,0.98,-0.46372,0.00014,30.69343]
[1776965017068,35.58,77697.38,0.98,-0.46431,0.00014,30.6959]
[1776965017725,35.58,77695.2,0.98,-0.46462,0.00014,30.69722]
[1776965019957,35.58,77699.19,0.98,-0.46405,0.00014,30.69481]
[1776965020011,35.58,77699.19,0.98,-0.46405,0.00014,30.69481]
[1776965020059,35.58,77707.35,0.98,-0.46287,0.00014,30.68968]
[1776965022759,35.58,77713.56,0.98,-0.46197,0.00014,30.6856]
[1776965024998,35.59,77721.75,0.98,-0.46079,0.00014,30.67999]
[1776965030820,35.59,77723.56,0.98,-0.46053,0.00014,30.67874]
[1776965031385,35.59,77723.56,0.98,-0.46053,0.00014,30.67874]
[1776965031823,35.59,77719.3,0.98,-0.46115,0.00014,30.68174]
[1776965037045,35.6,77716.66,0.98,-0.46153,0.00014,30.68358]
[1776965037139,35.6,77709.62,0.98,-0.46255,0.00014,30.68829]
[1776965038983,35.6,77709.62,0.98,-0.46255,0.00014,30.68829]
[1776965039009,35.6,77722.15,0.98,-0.46074,0.00014,30.67978]
[1776965040045,35.6,77717.57,0.98,-0.4614,0.00014,30.68297]
[1776965041766,35.6,77717.57,0.98,-0.4614,0.00014,30.68297]
[1776965042064,35.6,77713.67,0.98,-0.46197,0.00014,30.68562]
[1776965046959,35.61,77703.87,0.98,-0.46339,0.00014,30.69202]
[1776965047663,35.61,77703.87,0.98,-0.46339,0.00014,30.69202]
[1776965047935,35.61,77703.87,0.98,-0.46339,0.00014,30.69203]
[1776965048943,35.61,77695.88,0.98,-0.46454,0.00014,30.69694]
[1776965051531,35.61,77698.58,0.98,-0.46415,0.00014,30.69531]
[1776965051826,35.61,77698.58,0.98,-0.46415,0.00014,30.69531]
[1776965051853,35.61,77698.58,0.98,-0.46415,0.00014,30.69531]
[1776965051964,35.61,77698.85,0.98,-0.46411,0.00014,30.69515]
[1776965052765,35.61,77698.85,0.98,-0.46411,0.00014,30.69515]
[1776965052781,35.61,77698.85,0.98,-0.46411,0.00014,30.69515]
[1776965052879,35.61,77698.85,0.98,-0.46411,0.00014,30.69515]
[1776965052973,35.61,77686.73,0.98,-0.46587,0.00014,30.70225]
[1776965053766,35.61,77686.73,0.98,-0.46587,0.00014,30.70225]
[1776965053980,35.61,77677.21,0.98,-0.46724,0.00014,30.70741]
[1776965054356,35.61,77677.21,0.98,-0.46724,0.00014,30.70741]
[1776965054427,35.61,77677.21,0.98,-0.46724,0.00014,30.70741]
[1776965054598,35.61,77677.21,0.98,-0.46724,0.00014,30.70741]
[1776965057334,35.62,77671.18,0.98,-0.46811,0.00014,30.71049]
[1776965057008,35.62,77671.87,0.98,-0.46802,0.00014,30.71015]
[1776965058014,35.62,77677.26,0.98,-0.46724,0.00014,30.7074]
[1776965059720,35.62,77677.04,0.98,-0.46727,0.00014,30.70752]
[1776965060168,35.62,77667.48,0.98,-0.46865,0.00014,30.71232]
[1776965062324,35.62,77659.73,0.98,-0.46977,0.00014,30.71594]
[1776965064434,35.62,77658.01,0.98,-0.47002,0.00014,30.71671]
[1776965065064,35.62,77658.01,0.98,-0.47002,0.00014,30.71671]
[1776965067088,35.62,77660.14,0.98,-0.46971,0.00014,30.71576]
[1776965067131,35.62,77665.94,0.98,-0.46887,0.00014,30.71306]
[1776965070268,35.62,77665.27,0.98,-0.46897,0.00014,30.71337]
[1776965074125,35.62,77654.68,0.98,-0.4705,0.00014,30.7152]
[1776965075224,35.62,77648.14,0.98,-0.47145,0.00014,30.71793]
[1776965077645,35.62,77646.15,0.98,-0.47173,0.00014,30.71872]
[1776965078154,35.62,77646.64,0.98,-0.47166,0.00014,30.71853]
[1776965082182,35.62,77653.36,0.98,-0.47069,0.00014,30.71576]
[1776965087217,35.61,77655.38,0.98,-0.4704,0.00014,30.71488]
[1776965092327,35.61,77651.76,0.98,-0.47092,0.00014,30.71642]
[1776965095273,35.61,77642.46,0.98,-0.47227,0.00014,30.72015]
[1776965096355,35.61,77642.46,0.98,-0.47227,0.00014,30.72015]
[1776965096991,35.61,77642.04,0.98,-0.47233,0.00014,30.72031]
[1776965097288,35.61,77642.04,0.98,-0.47233,0.00014,30.7203]
[1776965098295,35.61,77628.0,0.98,-0.47436,0.00014,30.72525]
[1776965099302,35.61,77636.8,0.98,-0.47309,0.00014,30.72224]
[1776965100374,35.61,77636.8,0.98,-0.47309,0.00014,30.72224]
[1776965100309,35.61,77646.13,0.98,-0.47173,0.00014,30.71872]
[1776965100585,35.61,77646.13,0.98,-0.47173,0.00014,30.71872]
[1776965101242,35.61,77646.13,0.98,-0.47173,0.00014,30.71872]
[1776965101338,35.61,77653.9,0.98,-0.47061,0.00014,30.71552]
[1776965102399,35.61,77646.11,0.98,-0.47174,0.00014,30.71873]
[1776965102424,35.61,77646.11,0.98,-0.47174,0.00014,30.71873]
[1776965102891,35.61,77646.11,0.98,-0.47174,0.00014,30.71873]
[1776965104220,35.61,77646.11,0.98,-0.47174,0.00014,30.71873]
[1776965104337,35.61,77637.15,0.98,-0.47304,0.00014,30.72212]
[1776965106405,35.61,77629.78,0.98,-0.4741,0.00014,30.72467]
[1776965111425,35.62,77627.9,0.98,-0.47438,0.00014,30.72529]
[1776965113416,35.62,77621.21,0.98,-0.47535,0.00014,30.72736]
[1776965118230,35.62,77629.73,0.98,-0.47411,0.00014,30.7247]
[1776965121185,35.62,77639.99,0.98,-0.47263,0.00014,30.72111]
[1776965123114,35.62,77639.99,0.98,-0.47263,0.00014,30.72111]
[1776965123122,35.62,77639.99,0.98,-0.47263,0.00014,30.72111]
[1776965123803,35.63,77640.64,0.98,-0.47253,0.00014,30.72087]
[1776965124172,35.63,77640.64,0.98,-0.47253,0.00014,30.72087]
[1776965125315,35.63,77640.7,0.98,-0.47253,0.00014,30.72084]
[1776965125324,35.63,77640.7,0.98,-0.47253,0.00014,30.72084]
[1776965125658,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125767,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125782,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125792,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125802,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125817,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125882,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125892,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125917,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125942,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125956,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965125971,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965126021,35.63,77642.63,0.98,-0.47225,0.00014,30.72011]
[1776965126643,35.63,77641.48,0.98,-0.47241,0.00014,30.72055]
[1776965126648,35.63,77641.48,0.98,-0.47241,0.00014,30.72055]
[1776965127111,35.63,77641.48,0.98,-0.47241,0.00014,30.72055]
[1776965127343,35.63,77646.08,0.98,-0.47175,0.00014,30.71877]
[1776965129158,35.63,77645.13,0.98,-0.47189,0.00014,30.71915]
[1776965129259,35.63,77644.23,0.98,-0.47202,0.00014,30.7195]
[1776965130313,35.63,77644.23,0.98,-0.47202,0.00014,30.7195]
[1776965130737,35.63,77642.88,0.98,-0.47221,0.00014,30.72002]
[1776965131206,35.63,77642.88,0.98,-0.47221,0.00014,30.72002]
[1776965131430,35.63,77645.16,0.98,-0.47188,0.00014,30.71617]
[1776965131543,35.63,77645.16,0.98,-0.47188,0.00014,30.71617]
[1776965131984,35.63,77648.77,0.98,-0.47136,0.00014,30.71473]
[1776965132807,35.63,77656.71,0.98,-0.47021,0.00014,30.71137]
[1776965136617,35.63,77648.67,0.98,-0.47137,0.00014,30.71477]
[1776965140596,35.63,77657.05,0.98,-0.47016,0.00014,30.71122]
[1776965144718,35.62,77668.28,0.98,-0.46853,0.00014,30.70601]
[1776965150110,35.62,77666.95,0.98,-0.46873,0.00014,30.70665]
[1776965150523,35.62,77666.29,0.98,-0.46882,0.00014,30.70697]
[1776965150534,35.62,77666.29,0.98,-0.46882,0.00014,30.70697]
[1776965150542,35.62,77666.29,0.98,-0.46882,0.00014,30.70697]
[1776965150667,35.62,77666.29,0.98,-0.46882,0.00014,30.70697]
[1776965155393,35.62,77648.25,0.98,-0.47143,0.00014,30.71493]
[1776965156130,35.62,77648.25,0.98,-0.47143,0.00014,30.71493]
[1776965156188,35.62,77653.97,0.98,-0.4706,0.00014,30.71255]
[1776965157342,35.62,77653.97,0.98,-0.4706,0.00014,30.71255]
[1776965157385,35.62,77657.81,0.98,-0.47005,0.00014,30.71087]
[1776965157572,35.62,77657.81,0.98,-0.47005,0.00014,30.71087]
[1776965157585,35.62,77657.81,0.98,-0.47005,0.00014,30.71087]
[1776965159053,35.62,77655.27,0.98,-0.47041,0.00014,30.71198]
[1776965159365,35.62,77655.96,0.98,-0.47031,0.00014,30.71168]
[1776965162131,35.62,77657.48,0.98,-0.47009,0.00014,30.71101]
[1776965162467,35.62,77657.48,0.98,-0.47009,0.00014,30.71101]
[1776965162329,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162499,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162722,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162744,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162778,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162944,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965162977,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965163119,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965163413,35.62,77674.63,0.98,-0.46761,0.00014,30.70282]
[1776965163460,35.62,77685.47,0.98,-0.46605,0.00014,30.69704]
[1776965164684,35.62,77685.4,0.98,-0.46606,0.00014,30.69708]
[1776965164961,35.62,77696.01,0.98,-0.46453,0.00014,30.69097]
[1776965165959,35.62,77696.01,0.98,-0.46453,0.00014,30.69097]
[1776965166054,35.62,77704.84,0.98,-0.46325,0.00014,30.68553]
[1776965170886,35.63,77707.05,0.98,-0.46293,0.00014,30.68414]
[1776965173982,35.63,77707.36,0.98,-0.46289,0.00014,30.68394]
[1776965174059,35.63,77707.36,0.98,-0.46289,0.00014,30.68394]
[1776965174124,35.63,77714.74,0.98,-0.46183,0.00014,30.67909]
[1776965175344,35.63,77714.74,0.98,-0.46183,0.00014,30.67909]
[1776965175642,35.63,77719.01,0.98,-0.46121,0.00014,30.67618]
[1776965175813,35.63,77719.01,0.98,-0.46121,0.00014,30.67618]
[1776965175853,35.63,77719.01,0.98,-0.46121,0.00014,30.67618]
[1776965176026,35.63,77719.01,0.98,-0.46121,0.00014,30.67618]
[1776965176420,35.63,77719.01,0.98,-0.46121,0.00014,30.67618]
[1776965176467,35.63,77733.15,0.98,-0.45917,0.00014,30.666]
[1776965177176,35.63,77733.15,0.98,-0.45917,0.00014,30.666]
[1776965177383,35.63,77733.15,0.98,-0.45917,0.00014,30.666]
[1776965177463,35.63,77733.15,0.98,-0.45917,0.00014,30.666]
[1776965177470,35.63,77745.62,0.98,-0.45737,0.00014,30.65637]
[1776965177617,35.63,77745.62,0.98,-0.45737,0.00014,30.65637]
[1776965177765,35.63,77745.62,0.98,-0.45737,0.00014,30.65637]
[1776965177924,35.63,77753.78,0.98,-0.4562,0.00014,30.64972]
[1776965180393,35.63,77771.44,0.98,-0.45366,0.00014,30.63445]
[1776965180771,35.63,77771.44,0.98,-0.45366,0.00014,30.63445]
[1776965181327,35.63,77771.44,0.98,-0.45366,0.00014,30.63445]
[1776965181425,35.63,77787.63,0.98,-0.45133,0.00014,30.61934]
[1776965182305,35.63,77787.63,0.98,-0.45133,0.00014,30.61934]
[1776965182544,35.63,77809.2,0.98,-0.44823,0.00014,30.59758]
[1776965182725,35.63,77809.2,0.98,-0.44823,0.00014,30.59758]
[1776965183114,35.63,77809.2,0.98,-0.44823,0.00014,30.59758]
[1776965183389,35.63,77809.2,0.98,-0.44823,0.00014,30.59758]
[1776965183531,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965183793,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965184078,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965184130,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965184428,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965184503,35.63,77807.69,0.98,-0.44845,0.00014,30.59918]
[1776965184516,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965184663,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965184881,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965185085,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965185172,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965185419,35.63,77810.24,0.98,-0.44808,0.00014,30.5965]
[1776965185540,35.63,77813.76,0.98,-0.44758,0.00014,30.59276]
[1776965185695,35.63,77813.76,0.98,-0.44758,0.00014,30.59276]
[1776965186286,35.63,77813.76,0.98,-0.44758,0.00014,30.59276]
[1776965186348,35.63,77813.76,0.98,-0.44758,0.00014,30.59276]
[1776965186684,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965186710,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965186778,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965186905,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965186999,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965187042,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965187111,35.63,77812.39,0.98,-0.44778,0.00014,30.59423]
[1776965187369,35.63,77811.14,0.98,-0.44795,0.00014,30.59555]
[1776965188283,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965188761,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965189539,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965189812,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965189939,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965190009,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965190052,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965190217,35.63,77800.83,0.98,-0.44943,0.00014,30.60625]
[1776965190562,35.63,77796.35,0.98,-0.45008,0.00014,30.61076]
[1776965190666,35.63,77796.35,0.98,-0.45008,0.00014,30.61076]
[1776965190780,35.63,77796.35,0.98,-0.45008,0.00014,30.61076]
[1776965190972,35.63,77796.35,0.98,-0.45008,0.00014,30.61076]
[1776965191048,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965191651,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965191754,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965192004,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965192009,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965192077,35.63,77782.53,0.98,-0.45206,0.00014,30.62122]
[1776965192124,35.63,77771.74,0.98,-0.45361,0.00014,30.6312]
[1776965192989,35.63,77771.74,0.98,-0.45361,0.00014,30.63121]
[1776965193779,35.63,77771.74,0.98,-0.45361,0.00014,30.63121]
[1776965193838,35.63,77771.74,0.98,-0.45361,0.00014,30.63121]
[1776965194279,35.63,77771.74,0.98,-0.45361,0.00014,30.63121]
[1776965194320,35.63,77768.85,0.98,-0.45403,0.00014,30.6338]
[1776965195865,35.63,77768.85,0.98,-0.45403,0.00014,30.63381]
[1776965196017,35.63,77761.9,0.98,-0.45503,0.00014,30.6399]
[1776965197044,35.63,77778.31,0.98,-0.45267,0.00014,30.62521]
[1776965199953,35.63,77777.98,0.98,-0.45272,0.00014,30.62553]
[1776965200195,35.63,77777.98,0.98,-0.45272,0.00014,30.62553]
[1776965200521,35.63,77777.98,0.98,-0.45272,0.00014,30.62553]
[1776965200525,35.63,77781.43,0.98,-0.45222,0.00014,30.62231]
[1776965202363,35.63,77781.37,0.98,-0.45223,0.00014,30.62237]
[1776965202373,35.63,77781.37,0.98,-0.45223,0.00014,30.62237]
[1776965203689,35.64,77786.86,0.98,-0.45144,0.00014,30.61717]
[1776965203693,35.64,77786.86,0.98,-0.45144,0.00014,30.61717]
[1776965204178,35.64,77786.04,0.98,-0.45156,0.00014,30.61796]
[1776965204760,35.64,77786.04,0.98,-0.45156,0.00014,30.61796]
[1776965205079,35.64,77786.04,0.98,-0.45156,0.00014,30.61797]
[1776965206508,35.64,77786.04,0.98,-0.45156,0.00014,30.61797]
[1776965206610,35.64,77784.1,0.98,-0.45184,0.00014,30.61983]
[1776965207406,35.64,77784.1,0.98,-0.45184,0.00014,30.61983]
[1776965207416,35.64,77784.1,0.98,-0.45184,0.00014,30.61983]
[1776965207473,35.64,77785.16,0.98,-0.45169,0.00014,30.61883]
[1776965208970,35.64,77785.16,0.98,-0.45169,0.00014,30.61884]
[1776965210645,35.64,77779.57,0.98,-0.4525,0.00014,30.62412]
[1776965211121,35.64,77775.58,0.98,-0.45307,0.00014,30.62782]
[1776965212128,35.64,77783.35,0.98,-0.45196,0.00014,30.62059]
[1776965216533,35.65,77796.12,0.98,-0.45013,0.00014,30.6082]
[1776965217021,35.65,77796.12,0.98,-0.45013,0.00014,30.6082]
[1776965218691,35.65,77805.43,0.98,-0.44879,0.00014,30.59875]
[1776965219177,35.65,77805.43,0.98,-0.44879,0.00014,30.59875]
[1776965222159,35.65,77799.12,0.98,-0.4497,0.00014,30.60521]
[1776965222588,35.65,77794.04,0.98,-0.45043,0.00014,30.6103]
[1776965222907,35.65,77794.04,0.98,-0.45043,0.00014,30.6103]
[1776965223636,35.65,77786.39,0.98,-0.45153,0.00014,30.61777]
[1776965227295,35.66,77786.25,0.98,-0.45155,0.00014,30.61793]
[1776965227313,35.66,77793.83,0.98,-0.45046,0.00014,30.61056]
[1776965230602,35.66,77794.56,0.98,-0.45036,0.00014,30.60986]
[1776965234567,35.66,77793.14,0.98,-0.45057,0.00014,30.61129]
[1776965234618,35.66,77782.38,0.98,-0.45211,0.00014,30.62167]
[1776965236295,35.66,77778.94,0.98,-0.45261,0.00014,30.62491]
[1776965237355,35.66,77770.25,0.98,-0.45386,0.00014,30.63283]
[1776965241145,35.67,77765.38,0.98,-0.45456,0.00014,30.63715]
[1776965241419,35.67,77763.37,0.98,-0.45485,0.00014,30.63891]
[1776965244588,35.67,77762.28,0.98,-0.45501,0.00014,30.63985]
[1776965245426,35.67,77758.31,0.98,-0.45558,0.00014,30.64325]
[1776965247965,35.67,77761.59,0.98,-0.45511,0.00014,30.64046]
[1776965248451,35.67,77763.95,0.98,-0.45477,0.00014,30.63842]
[1776965252474,35.67,77770.88,0.98,-0.45377,0.00014,30.62934]
[1776965254527,35.67,77761.62,0.98,-0.4551,0.00014,30.63748]
[1776965259431,35.67,77756.95,0.98,-0.45578,0.00014,30.64146]
[1776965259631,35.67,77754.96,0.98,-0.45606,0.00014,30.64313]
[1776965260645,35.68,77742.65,0.98,-0.45783,0.00014,30.65308]
[1776965261558,35.68,77742.65,0.98,-0.45783,0.00014,30.65308]
[1776965261681,35.68,77742.65,0.98,-0.45783,0.00014,30.65308]
[1776965261561,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965261753,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965261895,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965262128,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965262169,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965262290,35.68,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965262546,35.67,77739.42,0.98,-0.4583,0.00014,30.65559]
[1776965263553,35.67,77726.32,0.98,-0.46018,0.00014,30.66533]
[1776965263724,35.67,77726.32,0.98,-0.46018,0.00014,30.66533]
[1776965264560,35.67,77722.9,0.98,-0.46068,0.00014,30.66776]
[1776965265688,35.67,77722.9,0.98,-0.46068,0.00014,30.66776]
[1776965266634,35.67,77723.68,0.98,-0.46056,0.00014,30.6672]
[1776965271663,35.67,77727.56,0.98,-0.46,0.00014,30.66441]
[1776965277652,35.66,77732.97,0.98,-0.45922,0.00014,30.6604]
[1776965282345,35.66,77732.33,0.98,-0.45931,0.00014,30.66086]
[1776965282701,35.66,77717.5,0.98,-0.46144,0.00014,30.67143]
[1776965282852,35.66,77717.5,0.98,-0.46144,0.00014,30.67143]
[1776965283585,35.66,77717.5,0.98,-0.46144,0.00014,30.67143]
[1776965284191,35.66,77717.5,0.98,-0.46145,0.00014,30.67144]
[1776965284702,35.66,77712.55,0.98,-0.46216,0.00014,30.67477]
[1776965284873,35.66,77712.55,0.98,-0.46216,0.00014,30.67477]
[1776965285954,35.66,77707.33,0.98,-0.46291,0.00014,30.67819]
[1776965286715,35.66,77707.88,0.98,-0.46283,0.00014,30.67784]
[1776965291749,35.67,77710.91,0.98,-0.4624,0.00014,30.67589]
[1776965293452,35.67,77706.6,0.98,-0.46302,0.00014,30.67869]
[1776965293770,35.67,77697.66,0.98,-0.46431,0.00014,30.68424]
[1776965294778,35.67,77682.14,0.98,-0.46655,0.00014,30.69312]
[1776965294877,35.67,77682.14,0.98,-0.46655,0.00014,30.69312]
[1776965295359,35.67,77682.14,0.98,-0.46655,0.00014,30.69312]
[1776965295877,35.67,77668.11,0.98,-0.46858,0.00014,30.7003]
[1776965296590,35.67,77668.11,0.98,-0.46858,0.00014,30.7003]
[1776965296633,35.67,77668.11,0.98,-0.46858,0.00014,30.7003]
[1776965296784,35.67,77638.6,0.98,-0.47284,0.00014,30.71282]
[1776965296869,35.67,77638.6,0.98,-0.47284,0.00014,30.71282]
[1776965297109,35.67,77638.6,0.98,-0.47284,0.00014,30.71282]
[1776965297223,35.67,77638.6,0.98,-0.47284,0.00014,30.71282]
[1776965297532,35.67,77638.6,0.98,-0.47284,0.00014,30.71282]
[1776965297800,35.67,77627.52,0.98,-0.47445,0.00014,30.71661]
[1776965298803,35.67,77629.42,0.98,-0.47417,0.00014,30.716]
[1776965299107,35.67,77629.42,0.98,-0.47417,0.00014,30.716]
[1776965299507,35.67,77629.42,0.98,-0.47417,0.00014,30.716]
[1776965299696,35.67,77629.42,0.98,-0.47417,0.00014,30.716]
[1776965299810,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965299846,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965299998,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965300060,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965300537,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965300625,35.68,77640.44,0.98,-0.47258,0.00014,30.71215]
[1776965300815,35.67,77649.95,0.98,-0.4712,0.00014,30.70843]
[1776965301822,35.67,77649.68,0.98,-0.47124,0.00014,30.70854]
[1776965302147,35.67,77649.68,0.98,-0.47124,0.00014,30.70854]
[1776965302732,35.67,77649.68,0.98,-0.47124,0.00014,30.70854]
[1776965302768,35.67,77649.68,0.98,-0.47124,0.00014,30.70854]
[1776965302808,35.67,77649.68,0.98,-0.47124,0.00014,30.70854]
[1776965302827,35.67,77643.0,0.98,-0.47221,0.00014,30.71118]
[1776965303494,35.67,77643.0,0.98,-0.47221,0.00014,30.71118]
[1776965303542,35.67,77643.0,0.98,-0.47221,0.00014,30.71118]
[1776965303564,35.67,77643.0,0.98,-0.47221,0.00014,30.71118]
[1776965303661,35.68,77631.92,0.98,-0.47381,0.00014,30.71517]
[1776965305369,35.68,77631.92,0.98,-0.47381,0.00014,30.71517]
[1776965305385,35.68,77631.92,0.98,-0.47381,0.00014,30.71517]
[1776965305479,35.68,77631.92,0.98,-0.47381,0.00014,30.71517]
[1776965305493,35.68,77620.29,0.98,-0.47549,0.00014,30.71882]
[1776965306732,35.68,77605.85,0.98,-0.47758,0.00014,30.72259]
[1776965306964,35.68,77605.85,0.98,-0.47758,0.00014,30.72259]
[1776965307568,35.68,77608.07,0.98,-0.47726,0.00014,30.72207]
[1776965308988,35.68,77607.43,0.98,-0.47735,0.00014,30.72222]
[1776965309834,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310179,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310588,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310591,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310696,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310766,35.68,77616.4,0.98,-0.47606,0.00014,30.71992]
[1776965310809,35.68,77639.16,0.98,-0.47277,0.00014,30.71263]
[1776965311957,35.68,77654.06,0.98,-0.47061,0.00014,30.70375]
[1776965313327,35.68,77654.06,0.98,-0.47061,0.00014,30.70375]
[1776965313334,35.68,77653.8,0.98,-0.47065,0.00014,30.70386]
[1776965315920,35.68,77654.42,0.98,-0.47056,0.00014,30.70359]
[1776965316334,35.68,77655.57,0.98,-0.47039,0.00014,30.70309]
[1776965317126,35.68,77655.57,0.98,-0.47039,0.00014,30.70309]
[1776965317329,35.68,77655.57,0.98,-0.47039,0.00014,30.70309]
[1776965317375,35.68,77655.57,0.98,-0.47039,0.00014,30.70309]
[1776965317564,35.68,77655.57,0.98,-0.47039,0.00014,30.70309]
[1776965317665,35.68,77646.3,0.98,-0.47173,0.00014,30.70693]
[1776965318354,35.68,77646.3,0.98,-0.47173,0.00014,30.70693]
[1776965318443,35.68,77632.73,0.98,-0.47369,0.00014,30.71193]
[1776965320719,35.68,77633.88,0.98,-0.47353,0.00014,30.71154]
[1776965321346,35.68,77641.66,0.98,-0.4724,0.00014,30.70873]
[1776965324631,35.68,77641.48,0.98,-0.47243,0.00014,30.7088]
[1776965324762,35.68,77640.94,0.98,-0.47251,0.00014,30.709]
[1776965329285,35.68,77641.1,0.98,-0.47248,0.00014,30.70894]
[1776965330725,35.68,77642.71,0.98,-0.47225,0.00014,30.70833]
[1776965330808,35.68,77654.94,0.98,-0.47048,0.00014,30.70337]
[1776965331238,35.68,77654.94,0.98,-0.47048,0.00014,30.70337]
[1776965331425,35.68,77661.41,0.98,-0.46955,0.00014,30.7005]
[1776965332323,35.68,77661.41,0.98,-0.46955,0.00014,30.7005]
[1776965332783,35.68,77661.41,0.98,-0.46955,0.00014,30.7005]
[1776965332856,35.68,77668.53,0.98,-0.46852,0.00014,30.69714]
[1776965332940,35.68,77668.53,0.98,-0.46852,0.00014,30.69714]
[1776965333073,35.68,77667.94,0.98,-0.4686,0.00014,30.69743]
[1776965334081,35.68,77676.4,0.98,-0.46738,0.00014,30.6932]
[1776965336094,35.68,77672.75,0.98,-0.46791,0.00014,30.69507]
[1776965338027,35.68,77668.98,0.98,-0.46846,0.00014,30.69693]
[1776965338117,35.68,77657.8,0.98,-0.47007,0.00014,30.70213]
[1776965341404,35.68,77652.65,0.98,-0.47081,0.00014,30.70435]
[1776965342680,35.68,77644.13,0.98,-0.47204,0.00014,30.70779]
[1776965344987,35.68,77641.27,0.98,-0.47246,0.00014,30.70887]
[1776965345708,35.67,77643.18,0.98,-0.47218,0.00014,30.70815]
[1776965350364,35.67,77647.56,0.98,-0.47155,0.00014,30.70642]
[1776965351133,35.67,77648.98,0.98,-0.47134,0.00014,30.70585]
[1776965351225,35.67,77656.51,0.98,-0.47025,0.00014,30.70267]
[1776965355230,35.67,77659.63,0.98,-0.4698,0.00014,30.70128]
[1776965359837,35.67,77666.33,0.98,-0.46883,0.00014,30.69817]
[1776965365890,35.66,77664.64,0.98,-0.46907,0.00014,30.69896]
[1776965371699,35.66,77658.36,0.98,-0.46998,0.00014,30.70182]
[1776965372353,35.65,77651.84,0.98,-0.47092,0.00014,30.70167]
[1776965375603,35.65,77645.36,0.98,-0.47186,0.00014,30.70429]
[1776965375905,35.65,77645.36,0.98,-0.47186,0.00014,30.70429]
[1776965375777,35.65,77638.47,0.98,-0.47285,0.00014,30.7069]
[1776965376769,35.65,77637.61,0.98,-0.47298,0.00014,30.70721]
[1776965378859,35.65,77637.61,0.98,-0.47298,0.00014,30.70721]
[1776965378851,35.65,77626.15,0.98,-0.47464,0.00014,30.71109]
[1776965379401,35.65,77626.15,0.98,-0.47464,0.00014,30.71109]
[1776965382503,35.65,77620.36,0.98,-0.47547,0.00014,30.71284]
[1776965382604,35.65,77618.65,0.98,-0.47572,0.00014,30.71334]
[1776965387796,35.66,77619.84,0.98,-0.47555,0.00014,30.713]
[1776965392806,35.66,77614.79,0.98,-0.47628,0.00014,30.71441]
[1776965394341,35.66,77616.45,0.98,-0.47604,0.00014,30.71396]
[1776965394867,35.66,77601.61,0.98,-0.47819,0.00014,30.7176]
[1776965395909,35.66,77601.61,0.98,-0.47819,0.00014,30.7176]
[1776965395919,35.66,77601.61,0.98,-0.47819,0.00014,30.7176]
[1776965395845,35.66,77587.83,0.98,-0.48019,0.00014,30.72018]
[1776965396635,35.66,77587.83,0.98,-0.48019,0.00014,30.72018]
[1776965396700,35.66,77587.83,0.98,-0.48019,0.00014,30.72018]
[1776965396864,35.66,77583.6,0.98,-0.4808,0.00014,30.72081]
[1776965397146,35.66,77583.6,0.98,-0.4808,0.00014,30.72081]
[1776965397527,35.66,77583.6,0.98,-0.4808,0.00014,30.72081]
[1776965401983,35.66,77585.53,0.98,-0.48052,0.00014,30.72053]
[1776965401997,35.66,77585.53,0.98,-0.48052,0.00014,30.72053]
[1776965402567,35.66,77582.15,0.98,-0.48101,0.00014,30.72101]
[1776965407596,35.66,77585.54,0.98,-0.48052,0.00014,30.72053]
[1776965412664,35.66,77585.75,0.98,-0.48049,0.00014,30.7205]
[1776965413849,35.66,77573.76,0.98,-0.48223,0.00014,30.72201]
[1776965415723,35.66,77573.76,0.98,-0.48223,0.00014,30.72201]
[1776965415760,35.66,77570.6,0.98,-0.48269,0.00015,30.72232]
[1776965418682,35.66,77563.47,0.98,-0.48372,0.00015,30.72285]
[1776965421735,35.66,77583.19,0.98,-0.48086,0.00014,30.72087]
[1776965423713,35.66,77584.67,0.98,-0.48065,0.00014,30.72066]
[1776965425012,35.66,77585.66,0.98,-0.4805,0.00014,30.72051]
[1776965425726,35.66,77584.39,0.98,-0.48069,0.00014,30.7207]
[1776965428781,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965429165,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965429277,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965429667,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965429721,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965430073,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965429815,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965430960,35.66,77600.59,0.98,-0.47834,0.00014,30.71781]
[1776965431111,35.66,77619.43,0.98,-0.47561,0.00014,30.71311]
[1776965431248,35.66,77619.43,0.98,-0.47561,0.00014,30.71311]
[1776965431490,35.66,77619.43,0.98,-0.47561,0.00014,30.71311]
[1776965431794,35.66,77639.47,0.98,-0.47271,0.00014,30.70357]
[1776965432267,35.66,77639.47,0.98,-0.47271,0.00014,30.70357]
[1776965432650,35.66,77639.47,0.98,-0.47271,0.00014,30.70357]
[1776965432906,35.66,77639.47,0.98,-0.47271,0.00014,30.70357]
[1776965432937,35.66,77639.47,0.98,-0.47271,0.00014,30.70357]
[1776965433439,35.66,77633.76,0.98,-0.47353,0.00014,30.70561]
[1776965433808,35.65,77623.02,0.98,-0.47509,0.00014,30.70909]
[1776965434815,35.66,77620.13,0.98,-0.47551,0.00014,30.70995]
[1776965436924,35.66,77620.13,0.98,-0.47551,0.00014,30.70995]
[1776965437699,35.66,77621.11,0.98,-0.47537,0.00014,30.70966]
[1776965438878,35.66,77627.23,0.98,-0.47448,0.00014,30.70779]
[1776965439033,35.66,77629.44,0.98,-0.47416,0.00014,30.70707]
[1776965439998,35.66,77622.13,0.98,-0.47522,0.00014,30.70936]
[1776965443889,35.66,77632.06,0.98,-0.47378,0.00014,30.7062]
[1776965444895,35.66,77639.88,0.98,-0.47265,0.00014,30.70343]
[1776965445997,35.66,77630.02,0.98,-0.47408,0.00014,30.70688]
[1776965446510,35.66,77630.02,0.98,-0.47408,0.00014,30.70688]
[1776965446529,35.66,77630.02,0.98,-0.47408,0.00014,30.70688]
[1776965446622,35.66,77630.02,0.98,-0.47408,0.00014,30.70688]
[1776965446912,35.66,77630.02,0.98,-0.47408,0.00014,30.70689]
[1776965447917,35.66,77613.21,0.98,-0.47651,0.00014,30.71187]
[1776965448784,35.66,77613.21,0.98,-0.47651,0.00014,30.71187]
[1776965448895,35.66,77613.21,0.98,-0.47651,0.00014,30.71187]
[1776965449003,35.66,77619.39,0.98,-0.47562,0.00014,30.71017]
[1776965454964,35.67,77617.43,0.98,-0.4759,0.00014,30.71073]
[1776965456273,35.67,77618.56,0.98,-0.47574,0.00014,30.71041]
[1776965456488,35.67,77618.56,0.98,-0.47574,0.00014,30.71041]
[1776965457121,35.67,77618.71,0.98,-0.47572,0.00014,30.71037]
[1776965457577,35.67,77618.71,0.98,-0.47572,0.00014,30.71037]
[1776965458542,35.67,77619.28,0.98,-0.47563,0.00014,30.71021]
[1776965459209,35.67,77615.81,0.98,-0.47614,0.00014,30.71118]
[1776965459999,35.67,77598.64,0.98,-0.47862,0.00014,30.71526]
[1776965460434,35.67,77598.64,0.98,-0.47862,0.00014,30.71526]
[1776965460494,35.67,77598.64,0.98,-0.47862,0.00014,30.71526]
[1776965461009,35.67,77606.02,0.98,-0.47755,0.00014,30.71366]
[1776965462221,35.67,77612.17,0.98,-0.47666,0.00014,30.71215]
[1776965463020,35.67,77612.7,0.98,-0.47659,0.00014,30.71201]
[1776965463469,35.67,77612.7,0.98,-0.47659,0.00014,30.71201]
[1776965463659,35.67,77612.7,0.98,-0.47659,0.00014,30.71201]
[1776965463743,35.67,77612.7,0.98,-0.47659,0.00014,30.71201]
[1776965464036,35.67,77605.31,0.98,-0.47766,0.00014,30.71382]
[1776965465038,35.67,77613.13,0.98,-0.47653,0.00014,30.7119]
[1776965466044,35.67,77623.23,0.98,-0.47506,0.00014,30.70905]
[1776965466213,35.67,77623.23,0.98,-0.47506,0.00014,30.70905]
[1776965467056,35.67,77631.01,0.98,-0.47394,0.00014,30.70658]
[1776965468718,35.67,77634.39,0.98,-0.47345,0.00014,30.70543]
[1776965469112,35.67,77628.87,0.98,-0.47425,0.00014,30.70728]
[1776965470111,35.67,77591.74,0.98,-0.47962,0.00014,30.71657]
[1776965471185,35.67,77591.74,0.98,-0.47962,0.00014,30.71657]
[1776965472103,35.67,77565.5,0.98,-0.48343,0.00014,30.71976]
[1776965472319,35.67,77565.5,0.98,-0.48343,0.00014,30.71976]
[1776965473099,35.67,77565.39,0.98,-0.48344,0.00014,30.71977]
[1776965473466,35.67,77565.39,0.98,-0.48344,0.00014,30.71977]
[1776965474114,35.67,77570.34,0.98,-0.48272,0.00014,30.71938]
[1776965475574,35.67,77569.83,0.98,-0.4828,0.00014,30.71943]
[1776965476313,35.67,77566.99,0.98,-0.48321,0.00014,30.71965]
[1776965476420,35.67,77566.99,0.98,-0.48321,0.00014,30.71965]
[1776965476500,35.67,77566.99,0.98,-0.48321,0.00014,30.71965]
[1776965477122,35.67,77570.24,0.98,-0.48274,0.00014,30.71939]
[1776965477355,35.67,77570.24,0.98,-0.48274,0.00014,30.71939]
[1776965477361,35.67,77570.24,0.98,-0.48274,0.00014,30.71939]
[1776965477373,35.67,77570.24,0.98,-0.48274,0.00014,30.71939]
[1776965477462,35.67,77570.24,0.98,-0.48274,0.00014,30.71939]
[1776965478145,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965478286,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965478303,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965478411,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965478897,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965478967,35.67,77570.47,0.98,-0.48271,0.00014,30.71937]
[1776965479147,35.67,77561.48,0.98,-0.48401,0.00014,30.72]
[1776965479841,35.67,77561.48,0.98,-0.48401,0.00014,30.72]
[1776965479997,35.67,77561.48,0.98,-0.48401,0.00014,30.72]
[1776965480171,35.67,77549.62,0.98,-0.48573,0.00015,30.72033]
[1776965480632,35.67,77549.62,0.98,-0.48573,0.00015,30.72033]
[1776965480859,35.67,77549.62,0.98,-0.48573,0.00015,30.72033]
[1776965480923,35.67,77549.62,0.98,-0.48573,0.00015,30.72033]
[1776965481098,35.67,77549.62,0.98,-0.48573,0.00015,30.72033]
[1776965481199,35.67,77531.9,0.98,-0.4883,0.00015,30.71976]
[1776965481508,35.67,77531.9,0.98,-0.4883,0.00015,30.71976]
[1776965482168,35.67,77531.9,0.98,-0.4883,0.00015,30.71976]
[1776965483709,35.67,77531.56,0.98,-0.48835,0.00015,30.71974]
[1776965483793,35.67,77531.56,0.98,-0.48835,0.00015,30.71974]
[1776965484186,35.67,77534.82,0.98,-0.48788,0.00015,30.71994]
[1776965484929,35.67,77534.82,0.98,-0.48788,0.00015,30.71994]
[1776965485090,35.67,77534.82,0.98,-0.48788,0.00015,30.71994]
[1776965485190,35.67,77540.28,0.98,-0.48708,0.00015,30.72019]
[1776965486197,35.68,77549.44,0.98,-0.48575,0.00015,30.72033]
[1776965488059,35.68,77554.94,0.98,-0.48496,0.00015,30.72025]
[1776965488211,35.68,77552.83,0.98,-0.48526,0.00015,30.7203]
[1776965489890,35.68,77549.6,0.98,-0.48573,0.00015,30.72033]
[1776965490228,35.68,77549.09,0.98,-0.48581,0.00015,30.72033]
[1776965492239,35.68,77534.64,0.98,-0.4879,0.00015,30.71697]
[1776965493478,35.68,77533.98,0.98,-0.488,0.00015,30.71693]
[1776965494084,35.68,77533.98,0.98,-0.488,0.00015,30.71693]
[1776965494165,35.68,77533.98,0.98,-0.488,0.00015,30.71693]
[1776965494121,35.68,77524.77,0.98,-0.48933,0.00015,30.71621]
[1776965494272,35.68,77514.66,0.98,-0.4908,0.00015,30.71502]
[1776965496000,35.68,77514.66,0.98,-0.4908,0.00015,30.71502]
[1776965496028,35.68,77513.84,0.98,-0.49092,0.00015,30.7149]
[1776965496384,35.68,77513.84,0.98,-0.49092,0.00015,30.7149]
[1776965496407,35.68,77513.84,0.98,-0.49092,0.00015,30.7149]
[1776965496480,35.68,77513.84,0.98,-0.49092,0.00015,30.7149]
[1776965498194,35.68,77514.53,0.98,-0.49082,0.00015,30.715]
[1776965500007,35.68,77512.86,0.98,-0.49106,0.00015,30.71476]
[1776965500228,35.68,77510.65,0.98,-0.49138,0.00015,30.71443]
[1776965501168,35.68,77510.65,0.98,-0.49138,0.00015,30.71443]
[1776965502351,35.69,77532.1,0.98,-0.48827,0.00015,30.71681]
[1776965503800,35.69,77532.1,0.98,-0.48827,0.00015,30.71681]
[1776965504015,35.69,77532.1,0.98,-0.48827,0.00015,30.71681]
[1776965504017,35.69,77543.36,0.98,-0.48664,0.00015,30.71731]
[1776965504690,35.69,77545.33,0.98,-0.48635,0.00015,30.71735]
[1776965506972,35.69,77547.11,0.98,-0.48609,0.00015,30.71737]
[1776965507102,35.69,77547.11,0.98,-0.48609,0.00015,30.71737]
[1776965507210,35.69,77547.11,0.98,-0.48609,0.00015,30.71737]
[1776965507172,35.69,77562.52,0.98,-0.48386,0.00014,30.71699]
[1776965507279,35.69,77562.52,0.98,-0.48386,0.00014,30.71699]
[1776965507557,35.69,77562.52,0.98,-0.48386,0.00014,30.71699]
[1776965507857,35.69,77562.52,0.98,-0.48386,0.00014,30.71699]
[1776965507953,35.69,77577.19,0.98,-0.48173,0.00014,30.71573]
[1776965509390,35.69,77577.19,0.98,-0.48173,0.00014,30.71573]
[1776965509445,35.69,77578.6,0.98,-0.48153,0.00014,30.71556]
[1776965510379,35.69,77578.6,0.98,-0.48153,0.00014,30.71556]
[1776965510386,35.69,77578.6,0.98,-0.48153,0.00014,30.71556]
[1776965510881,35.69,77578.6,0.98,-0.48153,0.00014,30.71556]
[1776965510971,35.69,77578.65,0.98,-0.48152,0.00014,30.71556]
[1776965516046,35.69,77577.67,0.98,-0.48166,0.00014,30.71567]
[1776965517123,35.69,77595.67,0.98,-0.47906,0.00014,30.7129]
[1776965517427,35.69,77595.67,0.98,-0.47906,0.00014,30.7129]
[1776965518467,35.69,77595.67,0.98,-0.47906,0.00014,30.7129]
[1776965518902,35.69,77595.67,0.98,-0.47906,0.00014,30.7129]
[1776965518918,35.69,77588.99,0.98,-0.48002,0.00014,30.71408]
[1776965519725,35.69,77588.99,0.98,-0.48002,0.00014,30.71408]
[1776965519825,35.69,77580.56,0.98,-0.48124,0.00014,30.71531]
[1776965520452,35.69,77580.56,0.98,-0.48124,0.00014,30.71531]
[1776965520473,35.69,77578.49,0.98,-0.48154,0.00014,30.71557]
[1776965524482,35.68,77587.22,0.98,-0.48028,0.00014,30.71436]
[1776965529517,35.68,77582.71,0.98,-0.48093,0.00014,30.71503]
[1776965531909,35.68,77588.84,0.98,-0.48004,0.00014,30.7141]
[1776965533903,35.68,77596.59,0.98,-0.47892,0.00014,30.71272]
[1776965534666,35.68,77595.01,0.98,-0.47915,0.00014,30.71302]
[1776965535197,35.68,77592.8,0.98,-0.47947,0.00014,30.71343]
[1776965539617,35.68,77596.25,0.98,-0.47897,0.00014,30.71279]
[1776965539630,35.68,77596.25,0.98,-0.47897,0.00014,30.71279]
[1776965540223,35.68,77598.68,0.98,-0.47862,0.00014,30.7123]
[1776965540765,35.68,77598.68,0.98,-0.47862,0.00014,30.7123]
[1776965540865,35.68,77598.68,0.98,-0.47862,0.00014,30.7123]
[1776965541185,35.68,77610.03,0.98,-0.47698,0.00014,30.70974]
[1776965542183,35.68,77630.49,0.98,-0.47402,0.00014,30.7038]
[1776965542461,35.68,77630.49,0.98,-0.47402,0.00014,30.7038]
[1776965542828,35.68,77630.49,0.98,-0.47402,0.00014,30.7038]
[1776965542901,35.68,77630.49,0.98,-0.47402,0.00014,30.7038]
[1776965543035,35.68,77655.41,0.98,-0.47041,0.00014,30.69428]
[1776965543899,35.68,77655.41,0.98,-0.47041,0.00014,30.69428]
[1776965544224,35.68,77659.89,0.98,-0.46977,0.00014,30.6923]
[1776965544365,35.68,77659.89,0.98,-0.46977,0.00014,30.6923]
[1776965544676,35.68,77652.68,0.98,-0.47081,0.00014,30.69545]
[1776965546146,35.68,77652.68,0.98,-0.47081,0.00014,30.69545]
[1776965546308,35.68,77637.57,0.98,-0.47299,0.00014,30.70135]
[1776965546924,35.68,77637.57,0.98,-0.47299,0.00014,30.70135]
[1776965546940,35.68,77637.57,0.98,-0.47299,0.00014,30.70135]
[1776965547243,35.68,77626.27,0.98,-0.47463,0.00014,30.70516]
[1776965547786,35.68,77626.27,0.98,-0.47463,0.00014,30.70516]
[1776965548316,35.68,77622.74,0.98,-0.47514,0.00014,30.70625]
[1776965552290,35.69,77630.11,0.98,-0.47407,0.00014,30.70097]
[1776965553901,35.69,77638.93,0.98,-0.47279,0.00014,30.6979]
[1776965555222,35.69,77638.93,0.98,-0.47279,0.00014,30.6979]
[1776965557912,35.69,77651.43,0.98,-0.47099,0.00014,30.69301]
[1776965558512,35.69,77651.43,0.98,-0.47099,0.00014,30.69301]
[1776965558635,35.69,77651.43,0.98,-0.47099,0.00014,30.69301]
[1776965559023,35.69,77651.43,0.98,-0.47099,0.00014,30.69301]
[1776965559155,35.69,77651.43,0.98,-0.47099,0.00014,30.69301]
[1776965559186,35.69,77652.94,0.98,-0.47077,0.00014,30.69238]
[1776965560541,35.68,77657.89,0.98,-0.47005,0.00014,30.69023]
[1776965560623,35.68,77657.89,0.98,-0.47005,0.00014,30.69023]
[1776965560669,35.68,77657.89,0.98,-0.47005,0.00014,30.69023]
[1776965560740,35.68,77657.89,0.98,-0.47005,0.00014,30.69023]
[1776965560770,35.68,77668.23,0.98,-0.46856,0.00014,30.68544]
[1776965561779,35.68,77668.23,0.98,-0.46856,0.00014,30.68544]
[1776965561836,35.68,77662.71,0.98,-0.46936,0.00014,30.68805]
[1776965562703,35.68,77662.71,0.98,-0.46936,0.00014,30.68805]
[1776965563288,35.68,77662.71,0.98,-0.46936,0.00014,30.68805]
[1776965562780,35.68,77655.71,0.98,-0.47037,0.00014,30.69119]
[1776965563374,35.68,77655.71,0.98,-0.47037,0.00014,30.69119]
[1776965563687,35.68,77655.71,0.98,-0.47037,0.00014,30.69119]
[1776965563756,35.68,77655.71,0.98,-0.47037,0.00014,30.69118]
[1776965564489,35.68,77655.71,0.98,-0.47037,0.00014,30.69118]
[1776965565184,35.68,77648.04,0.98,-0.47148,0.00014,30.69439]
[1776965565366,35.68,77648.04,0.98,-0.47148,0.00014,30.69439]
[1776965565772,35.68,77648.04,0.98,-0.47148,0.00014,30.69439]
[1776965570046,35.68,77651.6,0.98,-0.47096,0.00014,30.69293]
[1776965571382,35.68,77657.06,0.98,-0.47017,0.00014,30.69058]
[1776965572177,35.68,77659.04,0.98,-0.46988,0.00014,30.68971]
[1776965577293,35.68,77654.57,0.98,-0.47053,0.00014,30.69166]
[1776965582295,35.67,77660.98,0.98,-0.4696,0.00014,30.68882]
[1776965585230,35.67,77654.52,0.98,-0.47053,0.00014,30.69167]
[1776965585317,35.67,77646.8,0.98,-0.47165,0.00014,30.69486]
[1776965587328,35.67,77640.04,0.98,-0.47263,0.00014,30.69746]
[1776965591111,35.67,77647.31,0.98,-0.47158,0.00014,30.69465]
[1776965592960,35.67,77640.37,0.98,-0.47258,0.00014,30.69733]
[1776965594308,35.67,77647.25,0.98,-0.47158,0.00014,30.69467]
[1776965598036,35.66,77634.33,0.98,-0.47345,0.00014,30.6995]
[1776965600017,35.66,77623.3,0.98,-0.47505,0.00014,30.70309]
[1776965601241,35.66,77623.49,0.98,-0.47502,0.00014,30.70303]
[1776965603106,35.66,77634.35,0.98,-0.47345,0.00014,30.69949]
[1776965606057,35.67,77639.66,0.98,-0.47268,0.00014,30.69759]
[1776965611093,35.66,77640.29,0.98,-0.47259,0.00014,30.69438]
[1776965616130,35.66,77640.4,0.98,-0.47257,0.00014,30.69434]
[1776965617740,35.66,77638.37,0.98,-0.47286,0.00014,30.69509]
[1776965618368,35.66,77635.37,0.98,-0.4733,0.00014,30.69616]
[1776965620349,35.66,77625.39,0.98,-0.47474,0.00014,30.69948]
[1776965622384,35.66,77617.83,0.98,-0.47584,0.00014,30.70172]
[1776965623957,35.66,77616.11,0.98,-0.47609,0.00014,30.7022]
[1776965624188,35.66,77616.11,0.98,-0.47609,0.00014,30.7022]
[1776965625410,35.67,77593.54,0.98,-0.47936,0.00014,30.70735]
[1776965626418,35.67,77593.09,0.98,-0.47942,0.00014,30.70744]
[1776965626739,35.67,77593.09,0.98,-0.47942,0.00014,30.70744]
[1776965627205,35.66,77593.09,0.98,-0.47942,0.00014,30.70744]
[1776965628348,35.66,77583.36,0.98,-0.48083,0.00014,30.709]
[1776965628980,35.66,77583.36,0.98,-0.48083,0.00014,30.709]
[1776965632243,35.66,77575.74,0.98,-0.48194,0.00015,30.70996]
[1776965636267,35.66,77583.79,0.98,-0.48077,0.00015,30.70894]
[1776965641442,35.66,77585.66,0.98,-0.4805,0.00015,30.70866]
[1776965641667,35.66,77585.66,0.98,-0.4805,0.00015,30.70866]
[1776965641767,35.66,77585.66,0.98,-0.4805,0.00015,30.70866]
[1776965642310,35.66,77592.92,0.98,-0.47945,0.00014,30.70746]
[1776965642799,35.66,77592.92,0.98,-0.47945,0.00014,30.70746]
[1776965643317,35.66,77597.34,0.98,-0.47881,0.00014,30.70662]
[1776965645391,35.66,77605.7,0.98,-0.4776,0.00014,30.70483]
[1776965648355,35.66,77616.02,0.98,-0.4761,0.00014,30.70222]
[1776965650444,35.66,77623.13,0.98,-0.47507,0.00014,30.70017]
[1776965653390,35.66,77627.26,0.98,-0.47447,0.00014,30.69889]
[1776965658424,35.66,77634.48,0.98,-0.47343,0.00014,30.69648]
[1776965659444,35.66,77613.47,0.98,-0.47647,0.00014,30.70291]
[1776965659989,35.66,77613.47,0.98,-0.47647,0.00014,30.70291]
[1776965660270,35.66,77613.47,0.98,-0.47647,0.00014,30.70291]
[1776965660357,35.66,77613.47,0.98,-0.47647,0.00014,30.70291]
[1776965660440,35.67,77613.47,0.98,-0.47647,0.00014,30.70291]
[1776965661448,35.67,77601.18,0.98,-0.47825,0.00014,30.70584]
[1776965662453,35.67,77603.74,0.98,-0.47788,0.00014,30.70528]
[1776965663430,35.67,77603.74,0.98,-0.47788,0.00014,30.70528]
[1776965663460,35.67,77604.6,0.98,-0.47776,0.00014,30.70509]
[1776965668495,35.67,77601.54,0.98,-0.4782,0.00014,30.70577]
[1776965669217,35.67,77601.54,0.98,-0.4782,0.00014,30.70577]
[1776965669503,35.67,77599.11,0.98,-0.47855,0.00014,30.70628]
[1776965674537,35.67,77602.56,0.98,-0.47805,0.00014,30.70258]
[1776965674660,35.67,77603.2,0.98,-0.47796,0.00014,30.70244]
[1776965675545,35.67,77603.1,0.98,-0.47797,0.00014,30.70246]
[1776965676553,35.67,77610.15,0.98,-0.47695,0.00014,30.7008]
[1776965679597,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965679842,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965679990,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680082,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680190,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680267,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680339,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680416,35.67,77612.64,0.98,-0.47659,0.00014,30.70017]
[1776965680420,35.67,77625.06,0.98,-0.47479,0.00014,30.69663]
[1776965681027,35.67,77625.06,0.98,-0.47479,0.00014,30.69663]
[1776965681332,35.67,77625.06,0.98,-0.47479,0.00014,30.69663]
[1776965681433,35.67,77634.66,0.98,-0.4734,0.00014,30.69347]
[1776965683407,35.67,77634.37,0.98,-0.47345,0.00014,30.69357]
[1776965683508,35.67,77634.68,0.98,-0.4734,0.00014,30.69346]
[1776965684016,35.67,77634.68,0.98,-0.4734,0.00014,30.69346]
[1776965684615,35.67,77633.91,0.98,-0.47351,0.00014,30.69373]
[1776965685414,35.67,77633.91,0.98,-0.47351,0.00014,30.69373]
[1776965685447,35.67,77633.91,0.98,-0.47351,0.00014,30.69373]
[1776965685545,35.67,77636.23,0.98,-0.47318,0.00014,30.69291]
[1776965687448,35.67,77637.63,0.98,-0.47297,0.00014,30.69241]
[1776965687524,35.67,77637.72,0.98,-0.47296,0.00014,30.69238]
[1776965688847,35.67,77638.1,0.98,-0.47291,0.00014,30.69224]
[1776965689113,35.67,77638.1,0.98,-0.47291,0.00014,30.69224]
[1776965689339,35.67,77638.1,0.98,-0.47291,0.00014,30.69224]
[1776965689354,35.67,77643.82,0.98,-0.47208,0.00014,30.6901]
[1776965689775,35.67,77643.82,0.98,-0.47208,0.00014,30.6901]
[1776965689933,35.67,77643.82,0.98,-0.47208,0.00014,30.6901]
[1776965690008,35.67,77643.82,0.98,-0.47208,0.00014,30.6901]
[1776965690230,35.67,77643.82,0.98,-0.47208,0.00014,30.6901]
[1776965690325,35.67,77653.52,0.98,-0.47068,0.00014,30.68616]
[1776965690795,35.67,77653.52,0.98,-0.47068,0.00014,30.68616]
[1776965690852,35.67,77653.52,0.98,-0.47068,0.00014,30.68616]
[1776965690867,35.67,77653.52,0.98,-0.47068,0.00014,30.68616]
[1776965691522,35.67,77649.38,0.98,-0.47127,0.00014,30.68788]
[1776965692497,35.67,77658.5,0.98,-0.46995,0.00014,30.68399]
[1776965693578,35.67,77658.5,0.98,-0.46995,0.00014,30.68399]
[1776965693437,35.67,77674.14,0.98,-0.46769,0.00014,30.67652]
[1776965693770,35.67,77674.14,0.98,-0.46769,0.00014,30.67652]
[1776965693825,35.67,77682.37,0.98,-0.4665,0.00014,30.6722]
[1776965694938,35.67,77682.37,0.98,-0.4665,0.00014,30.6722]
[1776965695131,35.67,77678.98,0.98,-0.46699,0.00014,30.67401]
[1776965698874,35.67,77674.14,0.98,-0.4677,0.00014,30.67653]
[1776965698891,35.67,77674.14,0.98,-0.4677,0.00014,30.67653]
[1776965699567,35.67,77667.77,0.98,-0.46862,0.00014,30.67969]
[1776965701562,35.67,77662.25,0.98,-0.46941,0.00014,30.68229]
[1776965701784,35.67,77662.25,0.98,-0.46941,0.00014,30.68229]
[1776965704404,35.67,77668.44,0.98,-0.46852,0.00014,30.67936]
[1776965704491,35.67,77668.44,0.98,-0.46852,0.00014,30.67936]
[1776965704506,35.67,77684.11,0.98,-0.46625,0.00014,30.67126]
[1776965704994,35.67,77684.11,0.98,-0.46625,0.00014,30.67126]
[1776965705039,35.67,77695.77,0.98,-0.46457,0.00014,30.66458]
[1776965705805,35.67,77695.77,0.98,-0.46457,0.00014,30.66458]
[1776965706486,35.67,77705.57,0.98,-0.46316,0.00014,30.65856]
[1776965707211,35.67,77705.57,0.98,-0.46316,0.00014,30.65856]
[1776965707592,35.67,77706.78,0.98,-0.46298,0.00014,30.65778]
[1776965707854,35.67,77706.78,0.98,-0.46298,0.00014,30.65778]
[1776965707913,35.67,77706.78,0.98,-0.46298,0.00014,30.65778]
[1776965708492,35.67,77706.78,0.98,-0.46298,0.00014,30.65778]
[1776965708565,35.67,77709.89,0.98,-0.46254,0.00014,30.65578]
[1776965709924,35.67,77713.96,0.98,-0.46195,0.00014,30.65309]
[1776965710394,35.68,77712.3,0.98,-0.46219,0.00014,30.6542]
[1776965712542,35.68,77703.93,0.98,-0.4634,0.00014,30.65961]
[1776965713014,35.68,77703.93,0.98,-0.4634,0.00014,30.65961]
[1776965713436,35.68,77694.58,0.98,-0.46475,0.00014,30.66532]
[1776965714171,35.68,77694.58,0.98,-0.46475,0.00014,30.66532]
[1776965714483,35.68,77694.58,0.98,-0.46475,0.00014,30.66532]
[1776965714570,35.68,77675.85,0.98,-0.46745,0.00014,30.67568]
[1776965715916,35.68,77673.29,0.98,-0.46782,0.00014,30.67698]
[1776965717132,35.68,77673.29,0.98,-0.46782,0.00014,30.67698]
[1776965717350,35.68,77673.29,0.98,-0.46782,0.00014,30.67698]
[1776965718129,35.68,77671.47,0.98,-0.46808,0.00014,30.6779]
[1776965718268,35.68,77671.47,0.98,-0.46808,0.00014,30.6779]
[1776965718572,35.68,77671.47,0.98,-0.46808,0.00014,30.6779]
[1776965718364,35.68,77669.0,0.98,-0.46844,0.00014,30.67911]
[1776965719992,35.68,77669.0,0.98,-0.46844,0.00014,30.67911]
[1776965720276,35.68,77669.0,0.98,-0.46844,0.00014,30.67911]
[1776965720526,35.68,77676.71,0.98,-0.46733,0.00014,30.67523]
[1776965721549,35.68,77668.69,0.98,-0.46849,0.00014,30.67926]
[1776965722476,35.68,77654.18,0.98,-0.47058,0.00014,30.68589]
[1776965724580,35.68,77672.1,0.98,-0.46799,0.00014,30.67757]
[1776965725611,35.68,77672.1,0.98,-0.46799,0.00014,30.67757]
[1776965725637,35.68,77671.59,0.98,-0.46807,0.00014,30.67783]
[1776965726538,35.67,77668.3,0.98,-0.46854,0.00014,30.67944]
[1776965731052,35.67,77661.46,0.98,-0.46953,0.00014,30.67969]
[1776965736988,35.67,77663.97,0.98,-0.46916,0.00014,30.67852]
[1776965741442,35.67,77657.81,0.98,-0.47005,0.00014,30.68133]
[1776965741460,35.67,77649.86,0.98,-0.4712,0.00014,30.68472]
[1776965745051,35.67,77643.57,0.98,-0.47211,0.00014,30.68722]
[1776965750082,35.67,77642.93,0.98,-0.4722,0.00014,30.68746]
[1776965755117,35.66,77646.24,0.98,-0.47172,0.00014,30.68617]
[1776965760154,35.66,77648.4,0.98,-0.47141,0.00014,30.6853]
[1776965764923,35.66,77649.66,0.98,-0.47123,0.00014,30.68478]
[1776965765186,35.66,77649.0,0.98,-0.47132,0.00014,30.68505]
[1776965770222,35.66,77644.62,0.98,-0.47196,0.00014,30.6868]
[1776965773159,35.66,77640.41,0.98,-0.47257,0.00014,30.68841]
[1776965773434,35.66,77624.59,0.98,-0.47486,0.00014,30.6938]
[1776965776391,35.67,77616.54,0.98,-0.47602,0.00014,30.69615]
[1776965780392,35.67,77621.2,0.98,-0.47535,0.00014,30.69483]
[1776965783321,35.67,77628.22,0.98,-0.47433,0.00014,30.69266]
[1776965788351,35.67,77629.88,0.98,-0.4741,0.00014,30.69213]
[1776965793391,35.68,77633.68,0.98,-0.47355,0.00014,30.68789]
[1776965796408,35.68,77642.81,0.98,-0.47223,0.00014,30.68457]
[1776965797500,35.68,77624.33,0.98,-0.4749,0.00014,30.69094]
[1776965798568,35.68,77581.69,0.98,-0.48108,0.00014,30.70035]
[1776965799467,35.68,77581.69,0.98,-0.48108,0.00014,30.70035]
[1776965799729,35.68,77581.69,0.98,-0.48108,0.00014,30.70035]
[1776965799616,35.68,77549.0,0.98,-0.48582,0.00015,30.70257]
[1776965800144,35.68,77549.0,0.98,-0.48582,0.00015,30.70257]
[1776965800503,35.68,77549.0,0.98,-0.48582,0.00015,30.70257]
[1776965800638,35.68,77576.01,0.98,-0.4819,0.00014,30.70105]
[1776965801292,35.68,77576.01,0.98,-0.4819,0.00014,30.70105]
[1776965801369,35.68,77576.01,0.98,-0.4819,0.00014,30.70105]
[1776965801714,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965801954,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965802471,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965803222,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965803263,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965803650,35.69,77580.15,0.98,-0.4813,0.00014,30.70055]
[1776965803656,35.68,77560.37,0.98,-0.48417,0.00015,30.70229]
[1776965803868,35.68,77560.37,0.98,-0.48417,0.00015,30.70229]
[1776965803952,35.68,77560.37,0.98,-0.48417,0.00015,30.70229]
[1776965804366,35.68,77560.37,0.98,-0.48417,0.00015,30.70229]
[1776965804452,35.68,77560.37,0.98,-0.48417,0.00015,30.70229]
[1776965804525,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965805130,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965805837,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965806097,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965806277,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965806932,35.68,77505.71,0.98,-0.4921,0.00015,30.69881]
[1776965806762,35.68,77493.05,0.98,-0.49394,0.00015,30.69627]
[1776965807223,35.68,77493.05,0.98,-0.49394,0.00015,30.69627]
[1776965807574,35.68,77492.53,0.98,-0.49402,0.00015,30.69616]
[1776965808734,35.68,77509.11,0.98,-0.49161,0.00015,30.69938]
[1776965809512,35.68,77509.11,0.98,-0.49161,0.00015,30.69938]
[1776965809798,35.68,77523.45,0.98,-0.48953,0.00015,30.70127]
[1776965810828,35.68,77486.57,0.98,-0.49488,0.00015,30.69472]
[1776965811163,35.68,77486.57,0.98,-0.49488,0.00015,30.69472]
[1776965811712,35.68,77486.57,0.98,-0.49488,0.00015,30.69472]
[1776965811930,35.68,77445.68,0.98,-0.50083,0.00015,30.68098]
[1776965812151,35.68,77445.68,0.98,-0.50083,0.00015,30.68098]
[1776965812448,35.68,77445.68,0.98,-0.50083,0.00015,30.68098]
[1776965812475,35.68,77445.68,0.98,-0.50083,0.00015,30.68098]
[1776965812847,35.68,77471.45,0.98,-0.49708,0.00015,30.69043]
[1776965812978,35.68,77471.45,0.98,-0.49708,0.00015,30.69043]
[1776965813297,35.68,77471.45,0.98,-0.49708,0.00015,30.69043]
[1776965813812,35.68,77471.45,0.98,-0.49708,0.00015,30.69043]
[1776965814137,35.68,77466.28,0.98,-0.49783,0.00015,30.68876]
[1776965814834,35.69,77466.28,0.98,-0.49783,0.00015,30.68875]
[1776965815988,35.69,77466.28,0.98,-0.49783,0.00015,30.68875]
[1776965816049,35.69,77466.28,0.98,-0.49783,0.00015,30.68875]
[1776965816131,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816395,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816520,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816555,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816597,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816678,35.69,77467.09,0.98,-0.49771,0.00015,30.68903]
[1776965816849,35.69,77473.32,0.98,-0.49681,0.00015,30.69101]
[1776965817951,35.69,77473.32,0.98,-0.49681,0.00015,30.69101]
[1776965817858,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965818046,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965818120,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965818158,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965818981,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965818877,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965819148,35.69,77504.12,0.98,-0.49233,0.00015,30.69853]
[1776965820089,35.69,77499.85,0.98,-0.49295,0.00015,30.69772]
[1776965820210,35.69,77499.85,0.98,-0.49295,0.00015,30.69772]
[1776965820469,35.69,77499.85,0.98,-0.49295,0.00015,30.69772]
[1776965820806,35.69,77499.85,0.98,-0.49295,0.00015,30.69772]
[1776965821471,35.69,77504.6,0.98,-0.49226,0.00015,30.69862]
[1776965822894,35.69,77497.33,0.98,-0.49332,0.00015,30.6972]
[1776965823131,35.69,77497.33,0.98,-0.49332,0.00015,30.6972]
[1776965823811,35.69,77497.33,0.98,-0.49332,0.00015,30.6972]
[1776965823913,35.69,77497.86,0.98,-0.49324,0.00015,30.69731]
[1776965824712,35.69,77497.86,0.98,-0.49324,0.00015,30.69731]
[1776965824907,35.69,77497.86,0.98,-0.49324,0.00015,30.69731]
[1776965825671,35.69,77497.86,0.98,-0.49324,0.00015,30.69731]
[1776965825728,35.69,77497.86,0.98,-0.49324,0.00015,30.69731]
[1776965825914,35.69,77474.19,0.98,-0.49668,0.00015,30.69128]
[1776965826809,35.69,77474.19,0.98,-0.49668,0.00015,30.69128]
[1776965826844,35.69,77474.19,0.98,-0.49668,0.00015,30.69128]
[1776965826932,35.69,77474.19,0.98,-0.49668,0.00015,30.69128]
[1776965826947,35.69,77471.11,0.98,-0.49713,0.00015,30.69033]
[1776965827971,35.69,77457.09,0.98,-0.49916,0.00015,30.6855]
[1776965828948,35.69,77457.09,0.98,-0.49916,0.00015,30.6855]
[1776965831959,35.7,77464.54,0.98,-0.49808,0.00015,30.68816]
[1776965832966,35.7,77473.6,0.98,-0.49676,0.00015,30.6911]
[1776965833975,35.7,77461.51,0.98,-0.49852,0.00015,30.68711]
[1776965834981,35.7,77456.3,0.98,-0.49928,0.00015,30.6852]
[1776965835441,35.7,77456.3,0.98,-0.49928,0.00015,30.6852]
[1776965835703,35.7,77456.3,0.98,-0.49928,0.00015,30.6852]
[1776965835894,35.7,77456.3,0.98,-0.49928,0.00015,30.6852]
[1776965835943,35.7,77456.3,0.98,-0.49928,0.00015,30.6852]
[1776965835993,35.7,77456.64,0.98,-0.49923,0.00015,30.68533]
[1776965836549,35.7,77456.64,0.98,-0.49923,0.00015,30.68533]
[1776965837515,35.7,77456.78,0.98,-0.49921,0.00015,30.68538]
[1776965837936,35.7,77456.78,0.98,-0.49921,0.00015,30.68538]
[1776965838006,35.7,77462.49,0.98,-0.49838,0.00015,30.68745]
[1776965841981,35.7,77476.54,0.98,-0.49633,0.00015,30.69198]
[1776965843022,35.7,77483.55,0.98,-0.49532,0.00015,30.69394]
[1776965844963,35.7,77473.26,0.98,-0.49681,0.00015,30.69099]
[1776965846009,35.7,77465.58,0.98,-0.49793,0.00015,30.68852]
[1776965849885,35.71,77460.3,0.98,-0.49869,0.00015,30.68667]
[1776965849954,35.71,77456.65,0.98,-0.49922,0.00015,30.68534]
[1776965850381,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851125,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851134,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851206,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851925,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851976,35.71,77444.96,0.98,-0.50092,0.00015,30.68068]
[1776965851933,35.71,77434.06,0.98,-0.5025,0.00015,30.67288]
[1776965853901,35.71,77434.06,0.98,-0.5025,0.00015,30.67288]
[1776965853912,35.71,77434.06,0.98,-0.5025,0.00015,30.67288]
[1776965853957,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855229,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855357,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855382,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855457,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855462,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855473,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855582,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855587,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965855597,35.71,77438.68,0.98,-0.50183,0.00015,30.67499]
[1776965857920,35.71,77438.71,0.98,-0.50183,0.00015,30.675]
[1776965857933,35.71,77431.63,0.98,-0.50286,0.00015,30.67174]
[1776965858680,35.71,77431.63,0.98,-0.50286,0.00015,30.67174]
[1776965860656,35.71,77431.97,0.98,-0.50281,0.00015,30.6719]
[1776965860919,35.71,77449.89,0.98,-0.5002,0.00015,30.67975]
[1776965861827,35.71,77449.89,0.98,-0.5002,0.00015,30.67975]
[1776965861919,35.71,77449.89,0.98,-0.5002,0.00015,30.67975]
[1776965861986,35.71,77458.04,0.98,-0.49902,0.00015,30.68289]
[1776965863043,35.71,77466.21,0.98,-0.49783,0.00015,30.68577]
[1776965865200,35.71,77466.17,0.98,-0.49784,0.00015,30.68575]
[1776965866455,35.71,77466.17,0.98,-0.49784,0.00015,30.68575]
[1776965866853,35.71,77460.54,0.98,-0.49866,0.00015,30.6838]
[1776965867289,35.71,77460.54,0.98,-0.49866,0.00015,30.6838]
[1776965867397,35.71,77458.2,0.98,-0.499,0.00015,30.68295]
[1776965873781,35.72,77456.79,0.98,-0.4992,0.00015,30.68243]
[1776965873874,35.72,77456.79,0.98,-0.4992,0.00015,30.68243]
[1776965875654,35.72,77470.74,0.98,-0.49717,0.00015,30.68724]
[1776965878646,35.72,77468.7,0.98,-0.49747,0.00015,30.68659]
[1776965879974,35.72,77465.87,0.98,-0.49788,0.00015,30.68565]
[1776965880067,35.72,77465.87,0.98,-0.49788,0.00015,30.68565]
[1776965879995,35.72,77465.68,0.98,-0.49791,0.00015,30.68559]
[1776965880640,35.72,77455.49,0.98,-0.49939,0.00015,30.68194]
[1776965882659,35.72,77455.49,0.98,-0.49939,0.00015,30.68194]
[1776965882799,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965883163,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965883173,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965884056,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965883360,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965884109,35.72,77444.02,0.98,-0.50105,0.00015,30.67732]
[1776965884362,35.72,77443.19,0.98,-0.50117,0.00015,30.67697]
[1776965885436,35.72,77455.7,0.98,-0.49935,0.00015,30.68202]
[1776965887262,35.72,77455.7,0.98,-0.49935,0.00015,30.68202]
[1776965887383,35.73,77457.79,0.98,-0.49905,0.00015,30.6828]
[1776965890928,35.73,77467.32,0.98,-0.49767,0.00015,30.68614]
[1776965894031,35.73,77459.64,0.98,-0.49878,0.00015,30.68347]
[1776965894676,35.73,77459.64,0.98,-0.49878,0.00015,30.68347]
[1776965894732,35.73,77459.64,0.98,-0.49878,0.00015,30.68347]
[1776965895323,35.73,77465.63,0.98,-0.49791,0.00015,30.68557]
[1776965896447,35.73,77478.35,0.98,-0.49607,0.00015,30.68954]
[1776965897972,35.73,77478.35,0.98,-0.49607,0.00015,30.68954]
[1776965898066,35.73,77482.65,0.98,-0.49544,0.00015,30.69073]
[1776965900619,35.73,77481.84,0.98,-0.49556,0.00015,30.69051]
[1776965900700,35.73,77482.15,0.98,-0.49551,0.00015,30.69059]
[1776965901550,35.73,77482.15,0.98,-0.49551,0.00015,30.69059]
[1776965901754,35.73,77459.55,0.98,-0.49879,0.00015,30.68344]
[1776965902505,35.73,77459.55,0.98,-0.49879,0.00015,30.68344]
[1776965903072,35.73,77459.55,0.98,-0.49879,0.00015,30.68344]
[1776965903065,35.73,77444.38,0.98,-0.50099,0.00015,30.67748]
[1776965903450,35.73,77444.38,0.98,-0.50099,0.00015,30.67748]
[1776965904053,35.73,77444.38,0.98,-0.50099,0.00015,30.67748]
[1776965903522,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965904506,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905156,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905266,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905425,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905526,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905545,35.73,77437.55,0.98,-0.50199,0.00015,30.67449]
[1776965905621,35.73,77429.23,0.98,-0.50319,0.00015,30.67059]
[1776965907066,35.73,77429.23,0.98,-0.50319,0.00015,30.67059]
[1776965907085,35.73,77429.23,0.98,-0.50319,0.00015,30.67059]
[1776965907110,35.74,77429.23,0.98,-0.50319,0.00015,30.67059]
[1776965908063,35.74,77429.23,0.98,-0.50319,0.00015,30.67059]
[1776965908087,35.74,77426.14,0.98,-0.50364,0.00015,30.66907]
[1776965908592,35.74,77426.14,0.98,-0.50364,0.00015,30.66907]
[1776965916587,35.75,77420.26,0.98,-0.50449,0.00015,30.66312]
[1776965920015,35.76,77413.53,0.98,-0.50546,0.00015,30.65952]
[1776965923637,35.76,77420.54,0.98,-0.50444,0.00015,30.66327]
[1776965928761,35.77,77419.76,0.98,-0.50455,0.00015,30.66287]
[1776965929302,35.77,77425.01,0.98,-0.50379,0.00015,30.66556]
[1776965929350,35.77,77425.01,0.98,-0.50379,0.00015,30.66556]
[1776965930061,35.77,77425.01,0.98,-0.50379,0.00015,30.66556]
[1776965929934,35.77,77448.88,0.98,-0.50033,0.00015,30.67638]
[1776965930149,35.77,77448.88,0.98,-0.50033,0.00015,30.67638]
[1776965932067,35.77,77448.88,0.98,-0.50033,0.00015,30.67638]
[1776965931696,35.77,77452.79,0.98,-0.49976,0.00015,30.67794]
[1776965932711,35.77,77450.63,0.98,-0.50007,0.00015,30.67709]
[1776965936368,35.77,77450.7,0.98,-0.50006,0.00015,30.67712]
[1776965936729,35.78,77440.23,0.98,-0.50158,0.00015,30.67273]
[1776965937735,35.78,77436.61,0.98,-0.50211,0.00015,30.67111]
[1776965940259,35.78,77437.34,0.98,-0.502,0.00015,30.67144]
[1776965941332,35.78,77437.03,0.98,-0.50204,0.00015,30.6713]
[1776965942344,35.78,77440.01,0.98,-0.50161,0.00015,30.67263]
[1776965942775,35.78,77440.46,0.98,-0.50155,0.00015,30.67283]
[1776965947809,35.78,77444.51,0.98,-0.50096,0.00015,30.67458]
[1776965953036,35.78,77445.6,0.98,-0.5008,0.00015,30.67503]
[1776965954310,35.78,77449.4,0.98,-0.50025,0.00014,30.6766]
[1776965954863,35.78,77451.09,0.98,-0.5,0.00014,30.67727]
[1776965955872,35.78,77457.71,0.98,-0.49904,0.00014,30.6798]
[1776965958336,35.78,77458.34,0.98,-0.49895,0.00014,30.68004]
[1776965958892,35.78,77458.34,0.98,-0.49895,0.00014,30.68004]
[1776965959214,35.78,77458.34,0.98,-0.49895,0.00014,30.68004]
[1776965959899,35.78,77461.59,0.98,-0.49848,0.00014,30.68121]
[1776965960756,35.78,77461.59,0.98,-0.49848,0.00014,30.68121]
[1776965961004,35.78,77461.59,0.98,-0.49848,0.00014,30.68121]
[1776965961079,35.78,77445.96,0.98,-0.50075,0.00014,30.67519]
[1776965962919,35.78,77438.39,0.98,-0.50184,0.00015,30.67191]
[1776965965300,35.79,77433.5,0.98,-0.50255,0.00014,30.66968]
[1776965967173,35.79,77425.49,0.98,-0.50371,0.00014,30.6658]
[1776965967228,35.79,77425.49,0.98,-0.50371,0.00014,30.6658]
[1776965967955,35.79,77425.49,0.98,-0.50371,0.00014,30.6658]
[1776965969590,35.79,77423.54,0.98,-0.50399,0.00014,30.66482]
[1776965969969,35.79,77422.15,0.98,-0.50419,0.00014,30.66411]
[1776965971985,35.8,77410.71,0.98,-0.50585,0.00015,30.65502]
[1776965972767,35.8,77410.71,0.98,-0.50585,0.00015,30.65502]
[1776965973340,35.8,77409.04,0.98,-0.5061,0.00015,30.65408]
[1776965973459,35.8,77409.04,0.98,-0.5061,0.00015,30.65408]
[1776965973492,35.8,77409.04,0.98,-0.5061,0.00015,30.65408]
[1776965974067,35.8,77404.52,0.98,-0.50675,0.00015,30.65148]
[1776965975014,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965975344,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965975426,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965975649,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965975802,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965975901,35.8,77383.79,0.98,-0.50976,0.00015,30.63849]
[1776965976134,35.8,77353.99,0.98,-0.51408,0.00015,30.61677]
[1776965976507,35.8,77353.99,0.98,-0.51408,0.00015,30.61677]
[1776965977034,35.8,77353.99,0.98,-0.51408,0.00015,30.61678]
[1776965977388,35.8,77353.99,0.98,-0.51408,0.00015,30.61678]
[1776965977604,35.8,77353.99,0.98,-0.51408,0.00015,30.61678]
[1776965977800,35.8,77353.99,0.98,-0.51408,0.00015,30.61678]
[1776965978043,35.8,77344.65,0.98,-0.51543,0.00015,30.60924]
[1776965978935,35.8,77344.65,0.98,-0.51543,0.00015,30.60924]
[1776965979224,35.8,77339.68,0.98,-0.51615,0.00015,30.60508]
[1776965979704,35.8,77339.68,0.98,-0.51615,0.00015,30.60508]
[1776965979744,35.8,77339.68,0.98,-0.51615,0.00015,30.60508]
[1776965980458,35.8,77335.21,0.98,-0.5168,0.00015,30.60126]
[1776965981175,35.8,77335.21,0.98,-0.5168,0.00015,30.60126]
[1776965981066,35.8,77318.83,0.98,-0.51917,0.00015,30.58656]
[1776965981457,35.8,77318.83,0.98,-0.51917,0.00015,30.58656]
[1776965981481,35.8,77318.83,0.98,-0.51917,0.00015,30.58656]
[1776965982081,35.8,77304.24,0.98,-0.52129,0.00014,30.57255]
[1776965983086,35.83,77289.57,0.98,-0.52339,0.00014,30.55772]
[1776965984086,35.83,77286.0,0.98,-0.5239,0.00014,30.55398]
[1776965986098,35.87,77277.64,0.98,-0.52507,0.00014,30.54515]
[1776965987643,35.88,77274.1,0.98,-0.52557,0.00014,30.54134]
[1776965988727,35.88,77271.96,0.98,-0.52588,0.00014,30.53896]
[1776965988976,35.88,77271.96,0.98,-0.52588,0.00014,30.53896]
[1776965989133,35.9,77232.52,0.98,-0.53156,0.00014,30.49196]
[1776965989598,35.9,77232.52,0.98,-0.53156,0.00014,30.49196]
[1776965989892,35.9,77232.52,0.98,-0.53156,0.00014,30.49196]
[1776965990038,35.9,77232.52,0.98,-0.53156,0.00014,30.49196]
[1776965990155,35.9,77232.52,0.98,-0.53156,0.00014,30.49196]
[1776965990328,35.91,77207.77,0.98,-0.53512,0.00014,30.45935]
[1776965990365,35.91,77207.77,0.98,-0.53512,0.00014,30.45935]
[1776965990905,35.91,77207.77,0.98,-0.53512,0.00014,30.45935]
[1776965991141,35.91,77204.16,0.98,-0.53564,0.00014,30.45439]
[1776965992148,35.91,77214.95,0.98,-0.53408,0.00014,30.46913]
[1776965994180,35.93,77219.14,0.98,-0.53345,0.00014,30.47486]
[1776965995528,35.93,77218.71,0.98,-0.53352,0.00014,30.47429]
[1776965995791,35.93,77218.71,0.98,-0.53352,0.00014,30.47429]
[1776965995822,35.93,77218.71,0.98,-0.53352,0.00014,30.47429]
[1776965995858,35.93,77218.71,0.98,-0.53352,0.00014,30.47429]
[1776965995984,35.93,77218.71,0.98,-0.53352,0.00014,30.47429]
[1776965996271,35.93,77220.26,0.98,-0.53329,0.00014,30.47634]
[1776965999373,35.93,77222.11,0.98,-0.53302,0.00014,30.47878]
[1776966000037,35.93,77222.11,0.98,-0.53302,0.00014,30.47878]
[1776966000090,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966000280,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966000433,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966000642,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966000811,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966001032,35.93,77229.64,0.98,-0.53194,0.00014,30.48854]
[1776966001132,35.93,77248.82,0.98,-0.52917,0.00014,30.51239]
[1776966001521,35.93,77248.82,0.98,-0.52917,0.00014,30.51239]
[1776966001781,35.93,77248.82,0.98,-0.52917,0.00014,30.51239]
[1776966003943,35.94,77250.74,0.98,-0.52887,0.00014,30.5148]
[1776966004039,35.94,77215.42,0.98,-0.53397,0.00014,30.47004]
[1776966005340,35.96,77206.28,0.98,-0.53526,0.00014,30.45781]
[1776966006748,35.98,77189.9,0.98,-0.5376,0.00014,30.43501]
[1776966011243,36.0,77189.93,0.98,-0.53756,0.00014,30.43527]
[1776966011323,36.0,77187.94,0.98,-0.53785,0.00014,30.43241]
[1776966012149,36.0,77187.94,0.98,-0.53785,0.00014,30.43241]
[1776966012164,36.01,77186.92,0.98,-0.53798,0.00014,30.43101]
[1776966013644,36.01,77190.05,0.98,-0.53753,0.00014,30.43553]
[1776966017846,36.02,77180.31,0.98,-0.53892,0.00014,30.4215]
[1776966018297,36.02,77180.31,0.98,-0.53892,0.00014,30.4215]
[1776966018425,36.02,77180.31,0.98,-0.53892,0.00014,30.4215]
[1776966018671,36.02,77180.31,0.98,-0.53892,0.00014,30.4215]
[1776966019159,36.02,77180.31,0.98,-0.53892,0.00014,30.4215]
[1776966019177,36.02,77144.73,0.98,-0.54403,0.00014,30.36667]
[1776966019472,36.02,77144.73,0.98,-0.54403,0.00014,30.36667]
[1776966019681,36.02,77144.73,0.98,-0.54403,0.00014,30.36667]
[1776966019803,36.02,77144.73,0.98,-0.54403,0.00014,30.36667]
[1776966020039,36.02,77144.73,0.98,-0.54403,0.00014,30.36667]
[1776966020252,36.02,77125.14,0.98,-0.54685,0.00014,30.33435]
[1776966021037,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966021312,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966021595,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966021779,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966022003,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966022067,36.02,77121.5,0.98,-0.54737,0.00014,30.32821]
[1776966022229,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966022354,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966022549,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966022715,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966022896,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966022938,36.03,77110.44,0.98,-0.54895,0.00014,30.3092]
[1776966023203,36.03,77105.03,0.98,-0.54973,0.00014,30.29969]
[1776966023527,36.03,77105.03,0.98,-0.54973,0.00014,30.29969]
[1776966023899,36.03,77105.03,0.98,-0.54973,0.00014,30.29969]
[1776966023940,36.03,77098.24,0.98,-0.5507,0.00014,30.28761]
[1776966024851,36.04,77107.62,0.98,-0.54933,0.00014,30.30453]
[1776966025462,36.05,77107.62,0.98,-0.54932,0.00014,30.30464]
[1776966026566,36.05,77107.62,0.98,-0.54932,0.00014,30.30464]
[1776966027231,36.05,77107.62,0.98,-0.54932,0.00014,30.30464]
[1776966027175,36.05,77117.43,0.98,-0.54791,0.00014,30.32167]
[1776966028153,36.05,77111.39,0.98,-0.54877,0.00014,30.31124]
[1776966029016,36.05,77111.39,0.98,-0.54877,0.00014,30.31124]
[1776966029165,36.05,77096.73,0.98,-0.55088,0.00014,30.28533]
[1776966029548,36.05,77096.73,0.98,-0.55088,0.00014,30.28533]
[1776966029907,36.05,77073.07,0.98,-0.55427,0.00014,30.24174]
[1776966030496,36.06,77073.27,0.98,-0.55422,0.00014,30.24228]
[1776966032136,36.09,77067.25,0.98,-0.55503,0.00014,30.22855]
[1776966032544,36.09,77067.25,0.98,-0.55503,0.00014,30.22855]
[1776966032574,36.09,77067.25,0.98,-0.55503,0.00014,30.22855]
[1776966032643,36.09,77067.25,0.98,-0.55503,0.00014,30.22855]
[1776966032888,36.09,77062.55,0.98,-0.5557,0.00014,30.21955]
[1776966033556,36.09,77062.55,0.98,-0.5557,0.00014,30.21955]
[1776966034140,36.12,77059.71,0.98,-0.55605,0.00014,30.21463]
[1776966034817,36.12,77066.12,0.98,-0.55514,0.00014,30.22694]
[1776966035709,36.12,77066.12,0.98,-0.55514,0.00014,30.22694]
[1776966036443,36.14,77067.34,0.98,-0.55492,0.00014,30.22969]
[1776966036525,36.14,77067.34,0.98,-0.55492,0.00014,30.22969]
[1776966039257,36.15,77065.47,0.98,-0.55518,0.00014,30.22622]
[1776966039934,36.16,77059.49,0.98,-0.55602,0.00014,30.21495]
[1776966042851,36.16,77034.83,0.98,-0.55954,0.00014,30.16618]
[1776966044137,36.18,77035.54,0.98,-0.55938,0.00014,30.16823]
[1776966045288,36.18,77035.54,0.98,-0.55938,0.00014,30.16823]
[1776966045387,36.18,77035.54,0.98,-0.55938,0.00014,30.16823]
[1776966045515,36.18,77035.54,0.98,-0.55938,0.00014,30.16823]
[1776966045981,36.18,77035.54,0.98,-0.55938,0.00014,30.16823]
[1776966046078,36.2,77008.09,0.98,-0.56325,0.00014,30.11177]
[1776966047075,36.2,77008.09,0.98,-0.56325,0.00014,30.11177]
[1776966047283,36.2,77002.77,0.98,-0.56401,0.00014,30.10043]
[1776966048061,36.21,77006.24,0.98,-0.5635,0.00014,30.10805]
[1776966048501,36.21,77006.24,0.98,-0.5635,0.00014,30.10805]
[1776966053287,36.24,77002.48,0.98,-0.56397,0.00014,30.10079]
[1776966052656,36.25,76994.47,0.98,-0.56509,0.00014,30.08384]
[1776966053404,36.25,76994.47,0.98,-0.56509,0.00014,30.08384]
[1776966053688,36.25,76981.93,0.98,-0.56687,0.00014,30.05633]
[1776966054837,36.25,76981.93,0.98,-0.56687,0.00014,30.05633]
[1776966054886,36.25,76981.93,0.98,-0.56687,0.00014,30.05633]
[1776966055584,36.26,76981.2,0.98,-0.56695,0.00014,30.05495]
[1776966056304,36.29,76979.95,0.98,-0.56707,0.00014,30.05294]
[1776966057389,36.3,76980.68,0.98,-0.56694,0.00014,30.05489]
[1776966057697,36.3,76980.68,0.98,-0.56694,0.00014,30.05489]
[1776966059707,36.32,77001.43,0.98,-0.56395,0.00014,30.10069]
[1776966061096,36.33,77010.5,0.98,-0.56265,0.00014,30.12004]
[1776966062292,36.33,77010.5,0.98,-0.56265,0.00014,30.12004]
[1776966062297,36.33,77006.37,0.98,-0.56322,0.00014,30.11157]
[1776966062372,36.33,77006.37,0.98,-0.56322,0.00014,30.11157]
[1776966062448,36.33,77006.37,0.98,-0.56322,0.00014,30.11157]
[1776966062698,36.33,77006.37,0.98,-0.56322,0.00014,30.11157]
[1776966063823,36.34,77006.37,0.98,-0.5632,0.00014,30.11177]
[1776966064033,36.34,77006.37,0.98,-0.5632,0.00014,30.11177]
[1776966064128,36.34,77012.75,0.98,-0.56229,0.00014,30.12525]
[1776966064764,36.34,77030.81,0.98,-0.55973,0.00014,30.16239]
[1776966067109,36.36,77047.49,0.98,-0.55732,0.00014,30.196]
[1776966067364,36.36,77047.49,0.98,-0.55732,0.00014,30.196]
[1776966068248,36.36,77041.32,0.98,-0.5582,0.00014,30.18387]
[1776966068394,36.36,77041.32,0.98,-0.5582,0.00014,30.18387]
[1776966068773,36.36,77041.23,0.98,-0.55821,0.00014,30.1837]
[1776966070255,36.36,77041.23,0.98,-0.55821,0.00014,30.1837]
[1776966070274,36.37,77022.54,0.98,-0.56086,0.00014,30.14606]
[1776966070954,36.37,77010.3,0.98,-0.56259,0.00014,30.12066]
[1776966072086,36.37,77010.3,0.98,-0.56259,0.00014,30.12066]
[1776966072204,36.37,77010.3,0.98,-0.56259,0.00014,30.12066]
[1776966072294,36.37,76996.39,0.98,-0.56456,0.00014,30.09116]
[1776966073837,36.37,76995.21,0.98,-0.56473,0.00014,30.08863]
[1776966074852,36.37,76995.21,0.98,-0.56472,0.00014,30.08874]
[1776966075759,36.37,76995.21,0.98,-0.56472,0.00014,30.08874]
[1776966075910,36.38,77013.98,0.98,-0.56205,0.00014,30.12866]
[1776966076400,36.38,77013.98,0.98,-0.56205,0.00014,30.12866]
[1776966076573,36.38,77013.98,0.98,-0.56205,0.00014,30.12866]
[1776966077010,36.39,77011.87,0.98,-0.56231,0.00014,30.12461]
[1776966078306,36.39,77011.87,0.98,-0.56231,0.00014,30.12461]
[1776966077863,36.39,77011.87,0.98,-0.56231,0.00014,30.12463]
[1776966078866,36.39,77011.28,0.98,-0.56239,0.00014,30.12342]
[1776966080149,36.4,76992.29,0.98,-0.56508,0.00014,30.08304]
[1776966080453,36.4,76992.29,0.98,-0.56508,0.00014,30.08304]
[1776966080583,36.4,76992.29,0.98,-0.56508,0.00014,30.08304]
[1776966080624,36.4,76992.29,0.98,-0.56508,0.00014,30.08304]
[1776966080880,36.4,76992.29,0.98,-0.56508,0.00014,30.08305]
[1776966081694,36.4,76992.29,0.98,-0.56508,0.00014,30.08305]
[1776966081889,36.41,77008.96,0.98,-0.56268,0.00014,30.11903]
[1776966082895,36.43,77014.5,0.98,-0.56187,0.00014,30.1309]
[1776966083464,36.43,77014.5,0.98,-0.56187,0.00014,30.1309]
[1776966083490,36.43,77014.5,0.98,-0.56187,0.00014,30.1309]
[1776966083907,36.43,77027.71,0.98,-0.56,0.00014,30.15802]
[1776966085359,36.43,77027.82,0.98,-0.55998,0.00014,30.15834]
[1776966086256,36.43,77037.67,0.98,-0.55858,0.00014,30.17815]
[1776966088182,36.44,77049.19,0.98,-0.55694,0.00014,30.20086]
[1776966093910,36.45,77048.98,0.98,-0.55695,0.00014,30.19779]
[1776966094002,36.45,77037.66,0.98,-0.55855,0.00014,30.17558]
[1776966094989,36.45,77037.69,0.98,-0.55854,0.00014,30.17567]
[1776966095991,36.45,77030.38,0.98,-0.55957,0.00014,30.16109]
[1776966097170,36.49,77031.61,0.98,-0.55933,0.00014,30.16431]
[1776966099013,36.49,77039.07,0.98,-0.55828,0.00014,30.1792]
[1776966101122,36.49,77043.63,0.98,-0.55763,0.00014,30.18821]
[1776966101473,36.49,77046.01,0.98,-0.55729,0.00014,30.1929]
[1776966101995,36.49,77046.01,0.98,-0.55729,0.00014,30.1929]
[1776966102205,36.49,77046.01,0.98,-0.55729,0.00014,30.1929]
[1776966102360,36.49,77046.01,0.98,-0.55729,0.00014,30.1929]
[1776966102307,36.49,77066.85,0.98,-0.55434,0.00014,30.23276]
[1776966103073,36.51,77073.36,0.98,-0.55339,0.00014,30.24511]
[1776966104081,36.51,77074.31,0.98,-0.55325,0.00014,30.24687]
[1776966106414,36.51,77069.15,0.98,-0.55398,0.00014,30.23733]
[1776966107179,36.51,77069.15,0.98,-0.55398,0.00014,30.23733]
[1776966107341,36.51,77069.15,0.98,-0.55398,0.00014,30.23733]
[1776966107210,36.51,77062.44,0.98,-0.55493,0.00014,30.22476]
[1776966108175,36.51,77056.36,0.98,-0.55579,0.00014,30.21325]
[1776966108871,36.51,77056.36,0.98,-0.55579,0.00014,30.21325]
[1776966109028,36.51,77056.36,0.98,-0.55579,0.00014,30.21325]
[1776966109120,36.51,77050.62,0.98,-0.5566,0.00014,30.20223]
[1776966111216,36.51,77050.27,0.98,-0.55665,0.00014,30.2016]
[1776966111661,36.51,77050.27,0.98,-0.55665,0.00014,30.2016]
[1776966111806,36.51,77050.27,0.98,-0.55665,0.00014,30.2016]
[1776966112110,36.52,77050.27,0.98,-0.55662,0.00014,30.20187]
[1776966112645,36.52,77050.27,0.98,-0.55662,0.00014,30.20187]
[1776966112870,36.52,77050.27,0.98,-0.55662,0.00014,30.20187]
[1776966113117,36.53,77058.89,0.98,-0.5554,0.00014,30.2184]
[1776966114623,36.53,77058.6,0.98,-0.55544,0.00014,30.21789]
[1776966115131,36.53,77058.6,0.98,-0.55544,0.00014,30.21789]
[1776966116905,36.53,77058.09,0.98,-0.55551,0.00014,30.21694]
[1776966116995,36.53,77058.09,0.98,-0.55551,0.00014,30.21694]
[1776966117099,36.53,77058.09,0.98,-0.55551,0.00014,30.21694]
[1776966117198,36.53,77058.09,0.98,-0.55551,0.00014,30.21694]
[1776966117221,36.53,77071.45,0.98,-0.55362,0.00014,30.24203]
[1776966117699,36.53,77071.45,0.98,-0.55362,0.00014,30.24203]
[1776966119159,36.53,77071.1,0.98,-0.55366,0.00014,30.24141]
[1776966120516,36.53,77070.96,0.98,-0.55368,0.00014,30.24117]
[1776966120653,36.53,77070.96,0.98,-0.55368,0.00014,30.24117]
[1776966121664,36.53,77070.96,0.98,-0.55368,0.00014,30.24117]
[1776966122502,36.53,77071.07,0.98,-0.55366,0.00014,30.24139]
[1776966122742,36.53,77071.07,0.98,-0.55366,0.00014,30.24139]
[1776966123379,36.53,77071.07,0.98,-0.55366,0.00014,30.24139]
[1776966123609,36.53,77073.1,0.98,-0.55338,0.00014,30.24515]
[1776966123752,36.53,77073.1,0.98,-0.55338,0.00014,30.24515]
[1776966124297,36.54,77044.72,0.98,-0.55739,0.00014,30.19132]
[1776966125247,36.54,77042.86,0.98,-0.55765,0.00014,30.18771]
[1776966126735,36.54,77039.74,0.98,-0.55809,0.00014,30.18158]
[1776966127012,36.54,77039.74,0.98,-0.55809,0.00014,30.18158]
[1776966127205,36.54,77039.74,0.98,-0.55809,0.00014,30.18158]
[1776966127207,36.54,77039.74,0.98,-0.55809,0.00014,30.18158]
[1776966127301,36.54,77045.92,0.98,-0.55721,0.00014,30.19372]
[1776966127739,36.54,77045.92,0.98,-0.55721,0.00014,30.19372]
[1776966127916,36.54,77045.92,0.98,-0.55721,0.00014,30.19372]
[1776966128274,36.54,77045.92,0.98,-0.55721,0.00014,30.19372]
[1776966128304,36.54,77043.76,0.98,-0.55751,0.00014,30.18954]
[1776966129189,36.54,77043.76,0.98,-0.55751,0.00014,30.18954]
[1776966129265,36.54,77043.76,0.98,-0.55751,0.00014,30.18954]
[1776966129367,36.54,77043.76,0.98,-0.55751,0.00014,30.18954]
[1776966129361,36.54,77025.66,0.98,-0.56007,0.00014,30.15357]
[1776966130236,36.54,77025.66,0.98,-0.56006,0.00014,30.15361]
[1776966130552,36.54,77025.66,0.98,-0.56006,0.00014,30.15361]
[1776966131248,36.54,77016.1,0.98,-0.56141,0.00014,30.13415]
[1776966132253,36.55,77015.37,0.98,-0.56151,0.00014,30.13269]
[1776966134370,36.55,76996.65,0.98,-0.56415,0.00014,30.09348]
[1776966136357,36.55,77002.18,0.98,-0.56336,0.00014,30.10522]
[1776966136971,36.55,77002.18,0.98,-0.56336,0.00014,30.10522]
[1776966137027,36.55,77002.18,0.98,-0.56336,0.00014,30.10522]
[1776966137299,36.55,77012.54,0.98,-0.5619,0.00014,30.12688]
[1776966138241,36.55,77012.54,0.98,-0.5619,0.00014,30.12688]
[1776966138295,36.55,77012.54,0.98,-0.5619,0.00014,30.12688]
[1776966138346,36.55,77027.92,0.98,-0.55973,0.00014,30.1583]
[1776966140320,36.55,77036.14,0.98,-0.55857,0.00014,30.17477]
[1776966142379,36.55,77023.96,0.98,-0.56028,0.00014,30.15041]
[1776966143249,36.55,77023.96,0.98,-0.56028,0.00014,30.15041]
[1776966143377,36.56,77095.38,0.98,-0.55019,0.00014,30.28567]
[1776966144411,36.56,77095.38,0.98,-0.55019,0.00014,30.28567]
[1776966144429,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966144829,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966144945,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966145278,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966145356,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966145441,36.56,77123.54,0.98,-0.5462,0.00014,30.33368]
[1776966145462,36.56,77131.12,0.98,-0.54513,0.00014,30.34609]
[1776966145589,36.56,77131.12,0.98,-0.54513,0.00014,30.34609]
[1776966145961,36.56,77131.12,0.98,-0.54513,0.00014,30.34609]
[1776966146400,36.56,77128.52,0.98,-0.54549,0.00014,30.34189]
[1776966146935,36.56,77128.52,0.98,-0.54549,0.00014,30.34189]
[1776966147089,36.56,77128.52,0.98,-0.54549,0.00014,30.34189]
[1776966147208,36.56,77128.52,0.98,-0.54549,0.00014,30.34189]
[1776966147534,36.56,77130.23,0.98,-0.54525,0.00014,30.3447]
[1776966147990,36.56,77130.23,0.98,-0.54525,0.00014,30.3447]
[1776966148134,36.56,77130.23,0.98,-0.54525,0.00014,30.3447]
[1776966148917,36.56,77130.23,0.98,-0.54524,0.00014,30.34472]
[1776966149099,36.56,77130.23,0.98,-0.54524,0.00014,30.34472]
[1776966149554,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966149640,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966149886,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966149975,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966150069,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966150189,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966150279,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966150466,36.56,77125.26,0.98,-0.54595,0.00014,30.33661]
[1776966150498,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966150649,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966150677,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966150811,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966150841,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966150998,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966151433,36.56,77156.55,0.98,-0.54151,0.00014,30.38622]
[1776966151450,36.56,77167.18,0.98,-0.54001,0.00014,30.39924]
[1776966151794,36.56,77167.18,0.98,-0.54001,0.00014,30.39924]
[1776966153448,36.56,77167.18,0.98,-0.54001,0.00014,30.39925]
[1776966153500,36.56,77168.57,0.98,-0.53981,0.00014,30.40131]
[1776966155150,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966155337,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966155481,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966155676,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966155806,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966156031,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966156204,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966156433,36.56,77168.73,0.98,-0.53979,0.00014,30.40155]
[1776966156534,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966156580,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966156763,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966156829,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966156956,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966157013,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966157062,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966157228,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966157457,36.57,77176.0,0.98,-0.53876,0.00014,30.41221]
[1776966157519,36.57,77158.83,0.98,-0.54119,0.00014,30.38675]
[1776966159498,36.57,77156.55,0.98,-0.54151,0.00014,30.38331]
[1776966160434,36.57,77156.55,0.98,-0.54151,0.00014,30.38331]
[1776966160474,36.57,77156.55,0.98,-0.54151,0.00014,30.38331]
[1776966160505,36.57,77157.26,0.98,-0.54141,0.00014,30.3844]
[1776966160588,36.57,77157.26,0.98,-0.54141,0.00014,30.3844]
[1776966161512,36.57,77168.52,0.98,-0.53981,0.00014,30.4013]
[1776966161966,36.57,77168.52,0.98,-0.53981,0.00014,30.4013]
[1776966162517,36.57,77168.8,0.98,-0.53977,0.00014,30.40172]
[1776966165046,36.57,77171.57,0.98,-0.53938,0.00014,30.4058]
[1776966166548,36.57,77182.41,0.98,-0.53784,0.00014,30.42149]
[1776966167556,36.57,77189.5,0.98,-0.53683,0.00014,30.43152]
[1776966168565,36.57,77196.59,0.98,-0.53582,0.00014,30.44134]
[1776966170583,36.57,77203.87,0.98,-0.53479,0.00014,30.45123]
[1776966171586,36.57,77197.82,0.98,-0.53565,0.00014,30.44304]
[1776966174313,36.58,77194.28,0.98,-0.53615,0.00014,30.43819]
[1776966174361,36.58,77178.99,0.98,-0.53832,0.00014,30.41663]
[1776966174685,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966175615,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966176963,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966177365,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966177393,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966177513,36.58,77171.26,0.98,-0.53941,0.00014,30.4054]
[1776966177565,36.58,77171.66,0.98,-0.53936,0.00014,30.40599]
[1776966179459,36.58,77159.19,0.98,-0.54112,0.00014,30.38743]
[1776966180484,36.58,77159.19,0.98,-0.54112,0.00014,30.38743]
[1776966180536,36.58,77159.19,0.98,-0.54112,0.00014,30.38743]
[1776966180549,36.58,77149.89,0.98,-0.54244,0.00014,30.3732]
[1776966180988,36.58,77149.89,0.98,-0.54244,0.00014,30.3732]
[1776966181188,36.58,77149.89,0.98,-0.54244,0.00014,30.3732]
[1776966181621,36.58,77149.89,0.98,-0.54244,0.00014,30.3732]
[1776966182092,36.58,77148.46,0.98,-0.54264,0.00014,30.37098]
[1776966182297,36.58,77148.46,0.98,-0.54264,0.00014,30.37098]
[1776966182565,36.58,77148.46,0.98,-0.54264,0.00014,30.37098]
[1776966182614,36.58,77148.46,0.98,-0.54264,0.00014,30.37098]
[1776966182749,36.58,77148.46,0.98,-0.54264,0.00014,30.37098]
[1776966182414,36.58,77138.68,0.98,-0.54402,0.00014,30.35559]
[1776966183067,36.58,77117.54,0.98,-0.54702,0.00014,30.32108]
[1776966184432,36.58,77125.23,0.98,-0.54593,0.00014,30.33384]
[1776966187738,36.58,77131.33,0.98,-0.54506,0.00014,30.34386]
[1776966189542,36.58,77131.33,0.98,-0.54506,0.00014,30.34386]
[1776966189567,36.58,77131.33,0.98,-0.54506,0.00014,30.34386]
[1776966189595,36.58,77131.33,0.98,-0.54506,0.00014,30.34386]
[1776966189575,36.59,77134.66,0.98,-0.54458,0.00014,30.34926]
[1776966189726,36.59,77134.66,0.98,-0.54458,0.00014,30.34926]
[1776966191741,36.59,77143.04,0.98,-0.54339,0.00014,30.36261]
[1776966194056,36.59,77146.21,0.98,-0.54294,0.00014,30.3676]
[1776966194385,36.59,77146.21,0.98,-0.54294,0.00014,30.3676]
[1776966194463,36.59,77168.42,0.98,-0.53979,0.00014,30.40138]
[1776966194896,36.59,77168.42,0.98,-0.53979,0.00014,30.40138]
[1776966195254,36.59,77189.26,0.98,-0.53684,0.00014,30.43136]
[1776966196636,36.59,77197.05,0.98,-0.53574,0.00014,30.44213]
[1776966198883,36.59,77201.74,0.98,-0.53507,0.00014,30.4485]
[1776966199582,36.59,77201.74,0.98,-0.53507,0.00014,30.4485]
[1776966199627,36.59,77201.74,0.98,-0.53507,0.00014,30.4485]
[1776966199615,36.59,77200.63,0.98,-0.53523,0.00014,30.44702]
[1776966199722,36.59,77200.63,0.98,-0.53523,0.00014,30.44702]
[1776966199850,36.59,77200.63,0.98,-0.53523,0.00014,30.44702]
[1776966199867,36.59,77200.63,0.98,-0.53523,0.00014,30.44702]
[1776966199998,36.59,77200.63,0.98,-0.53523,0.00014,30.44702]
[1776966200088,36.59,77210.37,0.98,-0.53385,0.00014,30.46003]
[1776966201820,36.6,77217.66,0.98,-0.53281,0.00014,30.46956]
[1776966203709,36.6,77220.42,0.98,-0.53242,0.00014,30.47311]
[1776966204069,36.6,77210.28,0.98,-0.53385,0.00014,30.45996]
[1776966205974,36.6,77212.53,0.98,-0.53353,0.00014,30.46294]
[1776966207868,36.6,77219.2,0.98,-0.53258,0.00014,30.47161]
[1776966210890,36.61,77230.67,0.98,-0.53095,0.00014,30.4861]
[1776966212328,36.61,77230.67,0.98,-0.53095,0.00014,30.4861]
[1776966212526,36.61,77238.91,0.98,-0.52978,0.00014,30.49322]
[1776966214999,36.61,77228.01,0.98,-0.53132,0.00014,30.47985]
[1776966216434,36.61,77228.01,0.98,-0.53132,0.00014,30.47985]
[1776966217138,36.61,77223.32,0.98,-0.53199,0.00014,30.47396]
[1776966217196,36.61,77223.32,0.98,-0.53199,0.00014,30.47396]
[1776966217942,36.62,77225.3,0.98,-0.5317,0.00014,30.47648]
[1776966220823,36.62,77222.82,0.98,-0.53205,0.00014,30.47335]
[1776966221031,36.62,77222.82,0.98,-0.53205,0.00014,30.47335]
[1776966222979,36.62,77232.32,0.98,-0.5307,0.00014,30.48526]
[1776966225523,36.62,77232.01,0.98,-0.53075,0.00014,30.48488]
[1776966226481,36.62,77220.64,0.98,-0.53236,0.00014,30.47063]
[1776966227941,36.62,77220.64,0.98,-0.53235,0.00014,30.47064]
[1776966228029,36.62,77214.37,0.98,-0.53324,0.00014,30.46257]
[1776966231064,36.63,77217.36,0.98,-0.53281,0.00014,30.46646]
[1776966233565,36.63,77217.33,0.98,-0.53281,0.00014,30.46645]
[1776966235452,36.63,77212.4,0.98,-0.53351,0.00014,30.46007]
[1776966235582,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966235713,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966235816,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966236137,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966236280,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966236440,36.63,77218.73,0.98,-0.53261,0.00014,30.46828]
[1776966236692,36.64,77194.55,0.98,-0.53603,0.00014,30.43615]
[1776966237089,36.63,77194.55,0.98,-0.53603,0.00014,30.43615]
[1776966238096,36.63,77188.4,0.98,-0.5369,0.00014,30.42762]
[1776966239416,36.63,77188.4,0.98,-0.5369,0.00014,30.42762]
[1776966239499,36.63,77188.4,0.98,-0.5369,0.00014,30.42762]
[1776966239522,36.63,77202.96,0.98,-0.53484,0.00014,30.44758]
[1776966241555,36.64,77202.96,0.98,-0.53484,0.00014,30.44758]
[1776966241656,36.64,77202.96,0.98,-0.53484,0.00014,30.44758]
[1776966241672,36.63,77205.21,0.98,-0.53453,0.00014,30.45059]
[1776966241851,36.63,77205.21,0.98,-0.53453,0.00014,30.45059]
[1776966243130,36.63,77211.6,0.98,-0.53362,0.00014,30.45904]
[1776966243954,36.63,77211.6,0.98,-0.53362,0.00014,30.45904]
[1776966244400,36.64,77217.63,0.98,-0.53276,0.00014,30.46688]
[1776966245669,36.64,77217.63,0.98,-0.53276,0.00014,30.46688]
[1776966245712,36.64,77212.88,0.98,-0.53344,0.00014,30.46073]
[1776966248720,36.64,77204.73,0.98,-0.53459,0.00014,30.44996]
[1776966249102,36.64,77204.73,0.98,-0.53459,0.00014,30.44996]
[1776966249271,36.64,77204.73,0.98,-0.53459,0.00014,30.44996]
[1776966249448,36.64,77204.73,0.98,-0.53459,0.00014,30.44996]
[1776966249720,36.64,77196.01,0.98,-0.53583,0.00014,30.43817]
[1776966250178,36.64,77196.01,0.98,-0.53583,0.00014,30.43817]
[1776966250347,36.64,77196.01,0.98,-0.53583,0.00014,30.43817]
[1776966251447,36.64,77194.44,0.98,-0.53605,0.00014,30.43601]
[1776966251537,36.64,77194.44,0.98,-0.53605,0.00014,30.43601]
[1776966251689,36.64,77195.93,0.98,-0.53584,0.00014,30.43805]
[1776966253660,36.64,77195.93,0.98,-0.53584,0.00014,30.43805]
[1776966253849,36.64,77192.52,0.98,-0.53632,0.00014,30.43336]
[1776966255008,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255054,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255082,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255096,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255101,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255217,36.64,77195.45,0.98,-0.5359,0.00014,30.4374]
[1776966255284,36.64,77196.27,0.98,-0.53579,0.00014,30.43853]
[1776966258403,36.64,77191.43,0.98,-0.53647,0.00014,30.43186]
[1776966258496,36.64,77182.37,0.98,-0.53776,0.00014,30.41914]
[1776966259241,36.64,77182.37,0.98,-0.53776,0.00014,30.41913]
[1776966261111,36.64,77181.02,0.98,-0.53795,0.00014,30.41721]
[1776966261257,36.64,77179.9,0.98,-0.53811,0.00014,30.4156]
[1776966262704,36.63,77169.01,0.98,-0.53965,0.00014,30.39978]
[1776966263529,36.63,77169.01,0.98,-0.53965,0.00014,30.39978]
[1776966263616,36.64,77162.02,0.98,-0.54064,0.00014,30.38941]
[1776966265101,36.64,77162.02,0.98,-0.54064,0.00014,30.38941]
[1776966265709,36.64,77162.02,0.98,-0.54064,0.00014,30.38941]
[1776966266170,36.64,77157.74,0.98,-0.54124,0.00014,30.38296]
[1776966266354,36.64,77157.74,0.98,-0.54124,0.00014,30.38296]
[1776966266661,36.64,77152.83,0.98,-0.54193,0.00014,30.37549]
[1776966268307,36.64,77145.55,0.98,-0.54296,0.00014,30.36423]
[1776966270322,36.64,77142.94,0.98,-0.54333,0.00014,30.36017]
[1776966270897,36.64,77142.94,0.98,-0.54333,0.00014,30.36017]
[1776966271218,36.64,77142.94,0.98,-0.54333,0.00014,30.36017]
[1776966271491,36.64,77142.94,0.98,-0.54333,0.00014,30.36017]
[1776966271592,36.64,77148.74,0.98,-0.54251,0.00014,30.36625]
[1776966273632,36.64,77163.23,0.98,-0.54046,0.00014,30.38833]
[1776966277158,36.64,77159.29,0.98,-0.54101,0.00014,30.38243]
[1776966277402,36.64,77159.29,0.98,-0.54101,0.00014,30.38243]
[1776966277735,36.64,77159.29,0.98,-0.54101,0.00014,30.38243]
[1776966277474,36.65,77144.72,0.98,-0.54307,0.00014,30.36005]
[1776966278385,36.65,77144.72,0.98,-0.54307,0.00014,30.36006]
[1776966279384,36.65,77134.5,0.98,-0.54452,0.00014,30.34388]
[1776966280395,36.65,77132.62,0.98,-0.54478,0.00014,30.34088]
[1776966283679,36.65,77132.75,0.98,-0.54476,0.00014,30.34112]
[1776966284106,36.65,77134.83,0.98,-0.54446,0.00014,30.34447]
[1776966284236,36.65,77134.83,0.98,-0.54446,0.00014,30.34447]
[1776966284475,36.65,77126.31,0.98,-0.54566,0.00014,30.33071]
[1776966286496,36.65,77125.7,0.98,-0.54575,0.00014,30.32973]
[1776966287859,36.66,77126.81,0.98,-0.54559,0.00014,30.33158]
[1776966289220,36.66,77129.08,0.98,-0.54526,0.00014,30.3353]
[1776966289727,36.66,77151.06,0.98,-0.54216,0.00014,30.37007]
[1776966289934,36.66,77151.06,0.98,-0.54216,0.00014,30.37007]
[1776966290785,36.66,77158.71,0.98,-0.54107,0.00014,30.38176]
[1776966291493,36.66,77158.71,0.98,-0.54107,0.00014,30.38176]
[1776966291589,36.66,77158.71,0.98,-0.54107,0.00014,30.38176]
[1776966291718,36.66,77164.19,0.98,-0.5403,0.00014,30.38998]
[1776966292274,36.66,77164.19,0.98,-0.5403,0.00014,30.38998]
[1776966293385,36.66,77164.19,0.98,-0.5403,0.00014,30.38998]
[1776966293571,36.66,77171.66,0.98,-0.53924,0.00014,30.40101]
[1776966294489,36.66,77171.66,0.98,-0.53924,0.00014,30.40101]
[1776966295574,36.66,77177.71,0.98,-0.53838,0.00014,30.40979]
[1776966297136,36.66,77179.88,0.98,-0.53807,0.00014,30.4129]
[1776966299527,36.66,77186.83,0.98,-0.53709,0.00014,30.42274]
[1776966301152,36.67,77186.69,0.98,-0.53711,0.00014,30.42256]
[1776966301322,36.67,77186.69,0.98,-0.53711,0.00014,30.42256]
[1776966301698,36.67,77186.69,0.98,-0.53711,0.00014,30.42256]
[1776966301804,36.67,77186.69,0.98,-0.53711,0.00014,30.42256]
[1776966301785,36.67,77167.0,0.98,-0.53989,0.00014,30.3942]
[1776966301912,36.67,77167.0,0.98,-0.53989,0.00014,30.3942]
[1776966302223,36.67,77167.0,0.98,-0.53989,0.00014,30.3942]
[1776966302596,36.67,77167.0,0.98,-0.53989,0.00014,30.3942]
[1776966302608,36.67,77154.38,0.98,-0.54167,0.00014,30.37526]
[1776966303170,36.67,77154.38,0.98,-0.54167,0.00014,30.37526]
[1776966303470,36.67,77154.38,0.98,-0.54167,0.00014,30.37526]
[1776966303712,36.67,77154.38,0.98,-0.54167,0.00014,30.37526]
[1776966303774,36.67,77154.38,0.98,-0.54167,0.00014,30.37526]
[1776966303890,36.67,77148.72,0.98,-0.54247,0.00014,30.36657]
[1776966303956,36.67,77148.72,0.98,-0.54247,0.00014,30.36657]
[1776966304561,36.67,77148.72,0.98,-0.54247,0.00014,30.36658]
[1776966307586,36.67,77140.74,0.98,-0.54359,0.00014,30.35415]
[1776966308589,36.67,77150.2,0.98,-0.54226,0.00014,30.36891]
[1776966309506,36.67,77150.2,0.98,-0.54226,0.00014,30.36891]
[1776966309554,36.67,77150.2,0.98,-0.54226,0.00014,30.36891]
[1776966309599,36.67,77151.38,0.98,-0.54209,0.00014,30.37073]
[1776966310900,36.67,77147.99,0.98,-0.54257,0.00014,30.36551]
[1776966311714,36.68,77137.89,0.98,-0.54399,0.00014,30.34967]
[1776966312042,36.68,77137.89,0.98,-0.54399,0.00014,30.34967]
[1776966312618,36.68,77137.89,0.98,-0.54399,0.00014,30.34969]
[1776966313071,36.68,77137.89,0.98,-0.54399,0.00014,30.34969]
[1776966313624,36.68,77131.01,0.98,-0.54496,0.00014,30.33869]
[1776966314377,36.68,77131.01,0.98,-0.54496,0.00014,30.33869]
[1776966315367,36.68,77130.6,0.98,-0.54502,0.00014,30.33805]
[1776966316275,36.68,77134.95,0.98,-0.5444,0.00014,30.34503]
[1776966316648,36.68,77134.95,0.98,-0.5444,0.00014,30.34505]
[1776966318663,36.68,77142.61,0.98,-0.54332,0.00014,30.35721]
[1776966322407,36.68,77140.99,0.98,-0.54354,0.00014,30.3547]
[1776966322731,36.68,77140.99,0.98,-0.54354,0.00014,30.3547]
[1776966322836,36.69,77134.0,0.98,-0.54453,0.00014,30.3436]
[1776966322853,36.69,77134.0,0.98,-0.54453,0.00014,30.3436]
[1776966325084,36.69,77131.97,0.98,-0.54481,0.00014,30.34037]
[1776966325175,36.69,77131.97,0.98,-0.54481,0.00014,30.34037]
[1776966325470,36.69,77131.97,0.98,-0.54481,0.00014,30.34037]
[1776966325662,36.69,77131.97,0.98,-0.54481,0.00014,30.34037]
[1776966325815,36.69,77120.79,0.98,-0.54639,0.00014,30.32216]
[1776966327247,36.69,77120.79,0.98,-0.54639,0.00014,30.32216]
[1776966327474,36.69,77120.79,0.98,-0.54639,0.00014,30.32216]
[1776966327543,36.69,77120.79,0.98,-0.54639,0.00014,30.32216]
[1776966327817,36.69,77120.79,0.98,-0.54639,0.00014,30.32216]
[1776966327775,36.69,77093.67,0.98,-0.55021,0.00014,30.27601]
[1776966328092,36.69,77093.67,0.98,-0.55021,0.00014,30.27601]
[1776966328154,36.69,77093.67,0.98,-0.55021,0.00014,30.27601]
[1776966328362,36.69,77093.67,0.98,-0.55021,0.00014,30.27601]
[1776966328772,36.69,77079.35,0.98,-0.55223,0.00014,30.25051]
[1776966329781,36.69,77077.96,0.98,-0.55242,0.00014,30.248]
[1776966330653,36.69,77077.96,0.98,-0.55242,0.00014,30.248]
[1776966330830,36.69,77077.96,0.98,-0.55242,0.00014,30.248]
[1776966330965,36.69,77074.86,0.98,-0.55286,0.00014,30.24236]
[1776966331067,36.69,77074.86,0.98,-0.55286,0.00014,30.24236]
[1776966331791,36.69,77074.86,0.98,-0.55286,0.00014,30.23938]
[1776966332029,36.69,77074.86,0.98,-0.55286,0.00014,30.23938]
[1776966332074,36.69,77074.86,0.98,-0.55286,0.00014,30.23938]
[1776966334004,36.69,77072.55,0.98,-0.55319,0.00014,30.23517]
[1776966336713,36.69,77072.27,0.98,-0.55323,0.00014,30.23466]
[1776966336981,36.69,77072.23,0.98,-0.55323,0.00014,30.2346]
[1776966337401,36.69,77072.23,0.98,-0.55323,0.00014,30.2346]
[1776966337833,36.69,77057.63,0.98,-0.55529,0.00014,30.20742]
[1776966338118,36.69,77057.63,0.98,-0.55529,0.00014,30.20742]
[1776966338464,36.69,77057.63,0.98,-0.55529,0.00014,30.20742]
[1776966338857,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339084,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339280,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339292,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339312,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339471,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339589,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339619,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339746,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339773,36.69,77032.28,0.98,-0.55886,0.00014,30.15834]
[1776966339850,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340176,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340666,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340762,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340781,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340853,36.7,77022.35,0.98,-0.56025,0.00014,30.13851]
[1776966340856,36.7,77020.44,0.98,-0.56051,0.00014,30.13469]
[1776966342613,36.7,77020.61,0.98,-0.56049,0.00014,30.13504]
[1776966342779,36.7,77020.61,0.98,-0.56049,0.00014,30.13504]
[1776966342876,36.7,77024.06,0.98,-0.56,0.00014,30.142]
[1776966343875,36.7,77041.15,0.98,-0.5576,0.00014,30.17592]
[1776966344578,36.7,77041.15,0.98,-0.5576,0.00014,30.17592]
[1776966344624,36.7,77041.15,0.98,-0.5576,0.00014,30.17592]
[1776966344888,36.7,77047.26,0.98,-0.55673,0.00014,30.18779]
[1776966347915,36.71,77040.7,0.98,-0.55765,0.00014,30.17516]
[1776966348918,36.71,77048.23,0.98,-0.55659,0.00014,30.18977]
[1776966349925,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351331,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351361,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351371,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351420,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351589,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351602,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351606,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351611,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351626,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351631,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351641,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351646,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351651,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351656,36.71,77061.2,0.98,-0.55476,0.00014,30.21442]
[1776966351690,36.71,77052.61,0.98,-0.55596,0.00014,30.19822]
[1776966352671,36.71,77052.61,0.98,-0.55596,0.00014,30.19822]
[1776966352859,36.71,77066.34,0.98,-0.55403,0.00014,30.22406]
[1776966353878,36.71,77059.08,0.98,-0.55505,0.00014,30.2105]
[1776966355856,36.71,77064.8,0.98,-0.55424,0.00014,30.22123]
[1776966356418,36.71,77064.8,0.98,-0.55424,0.00014,30.22123]
[1776966356824,36.71,77064.8,0.98,-0.55424,0.00014,30.22123]
[1776966356870,36.71,77080.95,0.98,-0.55197,0.00014,30.25079]
[1776966357043,36.71,77080.95,0.98,-0.55197,0.00014,30.25079]
[1776966357209,36.71,77080.95,0.98,-0.55197,0.00014,30.25079]
[1776966357774,36.71,77104.91,0.98,-0.54859,0.00014,30.29285]
[1776966358275,36.71,77104.91,0.98,-0.54859,0.00014,30.29285]
[1776966358575,36.71,77104.91,0.98,-0.54859,0.00014,30.29285]
[1776966358597,36.71,77127.31,0.98,-0.54543,0.00014,30.3302]
[1776966359452,36.71,77127.31,0.98,-0.54543,0.00014,30.3302]
[1776966359549,36.71,77134.6,0.98,-0.5444,0.00014,30.34195]
[1776966360075,36.71,77134.6,0.98,-0.5444,0.00014,30.34195]
[1776966360539,36.71,77134.6,0.98,-0.5444,0.00014,30.34195]
[1776966361217,36.71,77130.77,0.98,-0.54494,0.00014,30.33582]
[1776966361741,36.71,77130.77,0.98,-0.54494,0.00014,30.33582]
[1776966361746,36.71,77130.77,0.98,-0.54494,0.00014,30.33582]
[1776966361787,36.71,77124.37,0.98,-0.54585,0.00014,30.32541]
[1776966363754,36.71,77120.18,0.98,-0.54644,0.00014,30.31854]
[1776966363786,36.72,77125.32,0.98,-0.54571,0.00014,30.327]
[1776966364689,36.72,77116.82,0.98,-0.54691,0.00014,30.31301]
[1776966365037,36.72,77116.82,0.98,-0.5469,0.00014,30.31303]
[1776966369064,36.72,77109.24,0.98,-0.54796,0.00014,30.30037]
[1776966372201,36.72,77106.38,0.98,-0.54837,0.00014,30.29553]
[1776966372307,36.72,77118.02,0.98,-0.54673,0.00014,30.3151]
[1776966374116,36.72,77124.79,0.98,-0.54577,0.00014,30.32628]
[1776966375123,36.73,77124.79,0.98,-0.54576,0.00014,30.32631]
[1776966376180,36.73,77114.33,0.98,-0.54724,0.00014,30.30903]
[1776966377166,36.73,77114.33,0.98,-0.54724,0.00014,30.30903]
[1776966377618,36.73,77113.88,0.98,-0.5473,0.00014,30.30828]
[1776966380225,36.73,77120.32,0.98,-0.54639,0.00014,30.31901]
[1776966381910,36.73,77120.32,0.98,-0.54639,0.00014,30.31901]
[1776966382246,36.73,77120.41,0.98,-0.54637,0.00014,30.31918]
[1776966382898,36.73,77114.46,0.98,-0.54721,0.00014,30.30931]
[1776966384186,36.73,77106.02,0.98,-0.5484,0.00014,30.29507]
[1776966387726,36.73,77102.86,0.98,-0.54884,0.00014,30.28969]
[1776966387964,36.73,77103.35,0.98,-0.54877,0.00014,30.29054]
[1776966391141,36.74,77101.3,0.98,-0.54906,0.00014,30.28705]
[1776966392241,36.74,77095.49,0.98,-0.54988,0.00014,30.27402]
[1776966393248,36.74,77088.57,0.98,-0.55086,0.00014,30.26187]
[1776966394000,36.74,77088.57,0.98,-0.55086,0.00014,30.26187]
[1776966394257,36.74,77090.53,0.98,-0.55058,0.00014,30.26535]
[1776966396330,36.74,77083.76,0.98,-0.55153,0.00014,30.25334]
[1776966398022,36.74,77083.76,0.98,-0.55153,0.00014,30.25334]
[1776966398204,36.74,77083.76,0.98,-0.55153,0.00014,30.25334]
[1776966398457,36.74,77078.02,0.98,-0.55234,0.00014,30.24303]
[1776966399736,36.74,77071.02,0.98,-0.55332,0.00014,30.23028]
[1776966400075,36.74,77071.02,0.98,-0.55332,0.00014,30.23028]
[1776966400105,36.74,77071.02,0.98,-0.55332,0.00014,30.23028]
[1776966400533,36.74,77071.02,0.98,-0.55332,0.00014,30.23028]
[1776966400765,36.74,77071.02,0.98,-0.55332,0.00014,30.23028]
[1776966400787,36.74,77065.58,0.98,-0.55409,0.00014,30.22025]
[1776966402068,36.74,77065.58,0.98,-0.55409,0.00014,30.22025]
[1776966402247,36.74,77065.58,0.98,-0.55409,0.00014,30.22025]
[1776966402321,36.74,77037.18,0.98,-0.55808,0.00014,30.16605]
[1776966403329,36.74,77026.81,0.98,-0.55954,0.00014,30.14555]
[1776966404851,36.74,77026.81,0.98,-0.55954,0.00014,30.14555]
[1776966404868,36.74,77026.81,0.98,-0.55954,0.00014,30.14555]
[1776966404931,36.74,77026.81,0.98,-0.55954,0.00014,30.14555]
[1776966404929,36.75,77043.9,0.98,-0.55713,0.00014,30.17927]
[1776966405235,36.75,77043.9,0.98,-0.55713,0.00014,30.17927]
[1776966405296,36.75,77043.9,0.98,-0.55713,0.00014,30.17927]
[1776966405369,36.75,77040.63,0.98,-0.55759,0.00014,30.17292]
[1776966406196,36.75,77040.63,0.98,-0.55759,0.00014,30.17292]
[1776966406403,36.75,77036.73,0.98,-0.55813,0.00014,30.16532]
[1776966408016,36.75,77036.6,0.98,-0.55815,0.00014,30.16509]
[1776966408417,36.75,77036.6,0.98,-0.55815,0.00014,30.16509]
[1776966408594,36.75,77036.6,0.98,-0.55815,0.00014,30.16509]
[1776966408603,36.75,77036.6,0.98,-0.55815,0.00014,30.16509]
[1776966408879,36.75,77036.6,0.98,-0.55815,0.00014,30.16509]
[1776966409013,36.75,77004.93,0.98,-0.56259,0.00014,30.10109]
[1776966409285,36.75,77004.93,0.98,-0.56259,0.00014,30.10109]
[1776966409401,36.75,77006.12,0.98,-0.56243,0.00014,30.10356]
[1776966410386,36.75,77006.12,0.98,-0.56243,0.00014,30.10355]
[1776966411685,36.75,77006.12,0.98,-0.56243,0.00014,30.10355]
[1776966411842,36.75,77006.12,0.98,-0.56243,0.00014,30.10355]
[1776966411952,36.75,77006.12,0.98,-0.56243,0.00014,30.10355]
[1776966411912,36.75,77005.05,0.98,-0.56258,0.00014,30.10132]
[1776966413404,36.75,76997.19,0.98,-0.56368,0.00014,30.08485]
[1776966414462,36.75,76997.19,0.98,-0.56368,0.00014,30.08485]
[1776966414523,36.75,76997.19,0.98,-0.56368,0.00014,30.08485]
[1776966414564,36.75,76990.55,0.98,-0.56461,0.00014,30.07077]
[1776966415428,36.75,76990.55,0.98,-0.56461,0.00014,30.07077]
[1776966415955,36.75,76990.55,0.98,-0.56461,0.00014,30.07077]
[1776966415844,36.75,76992.06,0.98,-0.5644,0.00014,30.07403]
[1776966416194,36.75,76992.06,0.98,-0.5644,0.00014,30.07403]
[1776966416342,36.75,76992.06,0.98,-0.5644,0.00014,30.07403]
[1776966416363,36.75,76992.06,0.98,-0.5644,0.00014,30.07403]
[1776966416485,36.75,77002.77,0.98,-0.5629,0.00014,30.09661]
[1776966417514,36.75,77002.77,0.98,-0.5629,0.00014,30.09661]
[1776966417638,36.75,77002.77,0.98,-0.5629,0.00014,30.09661]
[1776966417718,36.75,77005.3,0.98,-0.56254,0.00014,30.10188]
[1776966418047,36.75,77005.3,0.98,-0.56254,0.00014,30.10188]
[1776966418089,36.75,77005.3,0.98,-0.56254,0.00014,30.10188]
[1776966418438,36.75,77005.3,0.98,-0.56254,0.00014,30.10189]
[1776966421167,36.75,77007.94,0.98,-0.56217,0.00014,30.1074]
[1776966421302,36.75,77007.94,0.98,-0.56217,0.00014,30.1074]
[1776966421420,36.75,77007.94,0.98,-0.56217,0.00014,30.1074]
[1776966421783,36.75,77010.89,0.98,-0.56175,0.00014,30.11351]
[1776966422234,36.75,77010.89,0.98,-0.56175,0.00014,30.11351]
[1776966422447,36.75,77010.89,0.98,-0.56175,0.00014,30.11351]
[1776966422609,36.75,77010.89,0.98,-0.56175,0.00014,30.11351]
[1776966423002,36.75,77005.73,0.98,-0.56247,0.00014,30.10286]
[1776966424810,36.75,77005.73,0.98,-0.56247,0.00014,30.10286]
[1776966424886,36.75,77005.73,0.98,-0.56247,0.00014,30.10286]
[1776966424948,36.76,76982.84,0.98,-0.56568,0.00014,30.05443]
[1776966425546,36.76,76982.84,0.98,-0.56568,0.00014,30.05443]
[1776966425663,36.76,76982.84,0.98,-0.56568,0.00014,30.05443]
[1776966425764,36.76,76972.34,0.98,-0.56715,0.00014,30.03158]
[1776966427328,36.76,76968.82,0.98,-0.56764,0.00014,30.02385]
[1776966427503,36.76,76968.82,0.98,-0.56763,0.00014,30.02388]
[1776966429517,36.76,76962.66,0.98,-0.56849,0.00014,30.01023]
[1776966434551,36.77,76955.89,0.98,-0.56943,0.00014,29.99514]
[1776966436880,36.77,76955.53,0.98,-0.56948,0.00014,29.99436]
[1776966436941,36.77,76955.53,0.98,-0.56948,0.00014,29.99436]
[1776966437032,36.77,76954.11,0.98,-0.56968,0.00014,29.99117]
[1776966439584,36.77,76960.94,0.98,-0.56871,0.00014,30.00664]
[1776966441476,36.77,76964.91,0.98,-0.56816,0.00014,30.01552]
[1776966445627,36.77,76957.92,0.98,-0.56913,0.00014,29.99999]
[1776966446702,36.78,76964.15,0.98,-0.56825,0.00014,30.01397]
[1776966451654,36.78,76963.49,0.98,-0.56834,0.00014,30.01258]
[1776966451734,36.78,76963.49,0.98,-0.56834,0.00014,30.01258]
[1776966451977,36.78,76965.22,0.98,-0.5681,0.00014,30.01345]
[1776966452697,36.78,76979.46,0.98,-0.56611,0.00014,30.04476]
[1776966454764,36.78,76984.76,0.98,-0.56536,0.00014,30.05627]
[1776966455332,36.78,76984.76,0.98,-0.56536,0.00014,30.05627]
[1776966455708,36.78,77007.43,0.98,-0.56218,0.00014,30.10409]
[1776966456550,36.78,77007.43,0.98,-0.56218,0.00014,30.10409]
[1776966456720,36.78,77007.43,0.98,-0.56218,0.00014,30.10409]
[1776966456903,36.78,77007.43,0.98,-0.56218,0.00014,30.10409]
[1776966456995,36.78,77114.42,0.98,-0.54715,0.00014,30.30403]
[1776966457357,36.78,77114.42,0.98,-0.54715,0.00014,30.30403]
[1776966457419,36.78,77114.42,0.98,-0.54715,0.00014,30.30403]
[1776966457738,36.78,77089.32,0.98,-0.55068,0.00014,30.26096]
[1776966458741,36.77,77063.16,0.98,-0.55437,0.00014,30.21342]
[1776966459742,36.77,77063.16,0.98,-0.55437,0.00014,30.2134]
[1776966460755,36.77,77068.24,0.98,-0.55366,0.00014,30.22283]
[1776966464393,36.78,77061.39,0.98,-0.55462,0.00014,30.21014]
[1776966464794,36.78,77061.39,0.98,-0.55462,0.00014,30.21014]
[1776966464825,36.78,77094.17,0.98,-0.55001,0.00014,30.26937]
[1776966465176,36.78,77094.17,0.98,-0.55001,0.00014,30.26937]
[1776966466127,36.78,77094.17,0.98,-0.55,0.00014,30.26939]
[1776966466230,36.78,77094.17,0.98,-0.55,0.00014,30.26939]
[1776966466321,36.78,77094.17,0.98,-0.55,0.00014,30.26939]
[1776966466869,36.78,77119.34,0.98,-0.54645,0.00014,30.3122]
[1776966467618,36.78,77119.34,0.98,-0.54645,0.00014,30.3122]
[1776966467836,36.78,77119.34,0.98,-0.54645,0.00014,30.31222]
[1776966468844,36.79,77129.3,0.98,-0.54505,0.00014,30.32849]
[1776966469687,36.79,77129.3,0.98,-0.54505,0.00014,30.32849]
[1776966469822,36.79,77129.3,0.98,-0.54505,0.00014,30.32849]
[1776966469936,36.79,77129.3,0.98,-0.54505,0.00014,30.32849]
[1776966469973,36.79,77129.3,0.98,-0.54505,0.00014,30.32849]
[1776966469994,36.79,77136.35,0.98,-0.54405,0.00014,30.33976]
[1776966470204,36.79,77136.35,0.98,-0.54405,0.00014,30.33976]
[1776966470674,36.79,77136.35,0.98,-0.54405,0.00014,30.33976]
[1776966470886,36.79,77136.35,0.98,-0.54405,0.00014,30.33978]
[1776966471934,36.79,77136.35,0.98,-0.54405,0.00014,30.33978]
[1776966472045,36.79,77136.35,0.98,-0.54405,0.00014,30.33978]
[1776966472181,36.79,77152.2,0.98,-0.54182,0.00014,30.36444]
[1776966472243,36.79,77152.2,0.98,-0.54182,0.00014,30.36444]
[1776966472517,36.79,77152.2,0.98,-0.54182,0.00014,30.36444]
[1776966472873,36.79,77152.2,0.98,-0.54181,0.00014,30.36448]
[1776966473276,36.79,77152.2,0.98,-0.54181,0.00014,30.36448]
[1776966474022,36.79,77152.2,0.98,-0.54181,0.00014,30.36448]
[1776966473880,36.79,77142.33,0.98,-0.5432,0.00014,30.34924]
[1776966474736,36.79,77142.33,0.98,-0.5432,0.00014,30.34924]
[1776966474793,36.79,77142.33,0.98,-0.5432,0.00014,30.34924]
[1776966474816,36.79,77142.33,0.98,-0.5432,0.00014,30.34924]
[1776966475103,36.79,77143.44,0.98,-0.54305,0.00014,30.35098]
[1776966475226,36.79,77143.44,0.98,-0.54305,0.00014,30.35098]
[1776966475990,36.79,77143.44,0.98,-0.54305,0.00014,30.35098]
[1776966476009,36.79,77164.06,0.98,-0.54014,0.00014,30.38232]
[1776966476177,36.79,77164.06,0.98,-0.54014,0.00014,30.38232]
[1776966478746,36.79,77164.28,0.98,-0.54011,0.00014,30.38266]
[1776966478754,36.79,77164.28,0.98,-0.54011,0.00014,30.38266]
[1776966478840,36.79,77164.28,0.98,-0.54011,0.00014,30.38266]
[1776966478919,36.79,77169.61,0.98,-0.53936,0.00014,30.3905]
[1776966480073,36.79,77169.61,0.98,-0.53936,0.00014,30.3905]
[1776966480084,36.79,77169.61,0.98,-0.53936,0.00014,30.3905]
[1776966480137,36.79,77169.61,0.98,-0.53936,0.00014,30.3905]
[1776966479924,36.79,77177.82,0.98,-0.53819,0.00014,30.40238]
[1776966480750,36.79,77177.82,0.98,-0.53819,0.00014,30.40238]
[1776966480936,36.8,77169.83,0.98,-0.53932,0.00014,30.39087]
[1776966481332,36.8,77169.83,0.98,-0.53932,0.00014,30.39087]
[1776966481937,36.8,77156.05,0.98,-0.54126,0.00014,30.37042]
[1776966482569,36.8,77156.05,0.98,-0.54126,0.00014,30.37042]
[1776966482670,36.8,77156.05,0.98,-0.54126,0.00014,30.37042]
[1776966482958,36.8,77153.06,0.98,-0.54168,0.00014,30.36588]
[1776966483951,36.8,77153.06,0.98,-0.54168,0.00014,30.36589]
[1776966484958,36.8,77147.28,0.98,-0.54249,0.00014,30.35704]
[1776966486464,36.8,77148.73,0.98,-0.54229,0.00014,30.35928]
[1776966486485,36.8,77148.73,0.98,-0.54229,0.00014,30.35928]
[1776966486681,36.8,77148.73,0.98,-0.54229,0.00014,30.35928]
[1776966486943,36.8,77148.73,0.98,-0.54229,0.00014,30.35928]
[1776966487017,36.8,77166.4,0.98,-0.5398,0.00014,30.38587]
[1776966487321,36.8,77166.4,0.98,-0.5398,0.00014,30.38587]
[1776966487378,36.8,77166.4,0.98,-0.5398,0.00014,30.38587]
[1776966487449,36.8,77166.4,0.98,-0.5398,0.00014,30.38587]
[1776966487994,36.8,77166.4,0.98,-0.53979,0.00014,30.3859]
[1776966488993,36.8,77183.7,0.98,-0.53736,0.00014,30.41079]
[1776966489999,36.8,77188.34,0.98,-0.5367,0.00014,30.41731]
[1776966494072,36.81,77191.95,0.98,-0.53618,0.00014,30.42233]
[1776966496044,36.82,77205.76,0.98,-0.53423,0.00014,30.44101]
[1776966497109,36.82,77202.28,0.98,-0.53472,0.00014,30.4364]
[1776966500073,36.82,77212.07,0.98,-0.53333,0.00014,30.44931]
[1776966501097,36.82,77212.09,0.98,-0.53333,0.00014,30.44936]
[1776966502093,36.82,77218.12,0.98,-0.53247,0.00014,30.45712]
[1776966505897,36.82,77218.51,0.98,-0.53242,0.00014,30.45763]
[1776966506118,36.82,77222.88,0.98,-0.5318,0.00014,30.46316]
[1776966506964,36.82,77222.88,0.98,-0.5318,0.00014,30.46316]
[1776966507008,36.82,77222.88,0.98,-0.5318,0.00014,30.46316]
[1776966507123,36.83,77227.23,0.98,-0.53119,0.00014,30.4686]
[1776966508129,36.83,77232.58,0.98,-0.53043,0.00014,30.47519]
[1776966509064,36.83,77232.58,0.98,-0.53043,0.00014,30.47519]
[1776966509137,36.83,77240.55,0.98,-0.52931,0.00014,30.48478]
[1776966510043,36.83,77240.55,0.98,-0.52931,0.00014,30.48478]
[1776966510099,36.83,77240.55,0.98,-0.52931,0.00014,30.48478]
[1776966510188,36.83,77240.55,0.98,-0.52931,0.00014,30.48478]
[1776966510207,36.83,77240.55,0.98,-0.52931,0.00014,30.48478]
[1776966510244,36.83,77240.27,0.98,-0.52935,0.00014,30.48445]
[1776966510321,36.83,77240.27,0.98,-0.52935,0.00014,30.48445]
[1776966510729,36.83,77240.27,0.98,-0.52935,0.00014,30.48445]
[1776966511154,36.83,77235.15,0.98,-0.53007,0.00014,30.47534]
[1776966512172,36.83,77235.15,0.98,-0.53007,0.00014,30.47534]
[1776966512161,36.83,77225.5,0.98,-0.53143,0.00014,30.4635]
[1776966513168,36.83,77226.44,0.98,-0.5313,0.00014,30.46467]
[1776966515186,36.83,77232.16,0.98,-0.53049,0.00014,30.47173]
[1776966517868,36.83,77231.83,0.98,-0.53053,0.00014,30.47133]
[1776966517939,36.83,77231.83,0.98,-0.53053,0.00014,30.47133]
[1776966518002,36.83,77231.83,0.98,-0.53053,0.00014,30.47133]
[1776966518157,36.83,77231.83,0.98,-0.53053,0.00014,30.47133]
[1776966518204,36.83,77231.89,0.98,-0.53052,0.00014,30.47141]
[1776966521332,36.83,77236.24,0.98,-0.52991,0.00014,30.4767]
[1776966522271,36.83,77237.57,0.98,-0.52972,0.00014,30.4783]
[1776966523897,36.84,77237.56,0.98,-0.52972,0.00014,30.47829]
[1776966524367,36.84,77243.15,0.98,-0.52893,0.00014,30.48494]
[1776966526036,36.84,77243.24,0.98,-0.52892,0.00014,30.48506]
[1776966526645,36.84,77263.82,0.98,-0.52602,0.00014,30.5085]
[1776966527310,36.84,77263.82,0.98,-0.52602,0.00014,30.5085]
[1776966527411,36.84,77269.64,0.98,-0.52519,0.00014,30.51486]
[1776966531302,36.84,77263.68,0.98,-0.52603,0.00014,30.50837]
[1776966533593,36.84,77268.49,0.98,-0.52535,0.00014,30.51363]
[1776966534069,36.84,77268.49,0.98,-0.52535,0.00014,30.51363]
[1776966534164,36.84,77256.51,0.98,-0.52704,0.00014,30.50039]
[1776966534468,36.84,77256.51,0.98,-0.52704,0.00014,30.50039]
[1776966534614,36.84,77256.51,0.98,-0.52704,0.00014,30.50039]
[1776966534635,36.84,77257.02,0.98,-0.52697,0.00014,30.50096]
[1776966535331,36.84,77257.02,0.98,-0.52697,0.00014,30.50096]
[1776966536408,36.84,77257.02,0.98,-0.52697,0.00014,30.50096]
[1776966536696,36.84,77275.56,0.98,-0.52436,0.00014,30.52118]
[1776966537400,36.84,77275.56,0.98,-0.52436,0.00014,30.52118]
[1776966537887,36.84,77275.56,0.98,-0.52436,0.00014,30.52118]
[1776966538183,36.84,77275.56,0.98,-0.52436,0.00014,30.52118]
[1776966538024,36.84,77296.88,0.98,-0.52135,0.00014,30.54281]
[1776966538354,36.84,77296.88,0.98,-0.52135,0.00014,30.54281]
[1776966539361,36.84,77300.01,0.98,-0.52091,0.00014,30.54585]
[1776966542471,36.85,77310.21,0.98,-0.51947,0.00014,30.55547]
[1776966543472,36.85,77310.21,0.98,-0.51947,0.00014,30.55547]
[1776966545163,36.85,77310.09,0.98,-0.51948,0.00014,30.55536]
[1776966545207,36.85,77312.84,0.98,-0.5191,0.00014,30.55789]
[1776966546668,36.85,77305.21,0.98,-0.52017,0.00014,30.55082]
[1776966547895,36.85,77305.21,0.98,-0.52017,0.00014,30.55082]
[1776966548156,36.85,77305.21,0.98,-0.52017,0.00014,30.55082]
[1776966548296,36.85,77296.55,0.98,-0.52139,0.00014,30.54252]
[1776966548405,36.85,77296.55,0.98,-0.52139,0.00014,30.54252]
[1776966548466,36.85,77324.4,0.98,-0.51746,0.00014,30.5682]
[1776966549434,36.85,77323.44,0.98,-0.5176,0.00014,30.56737]
[1776966551445,36.85,77334.12,0.98,-0.51609,0.00014,30.57647]
[1776966552449,36.85,77334.12,0.98,-0.51609,0.00014,30.57647]
[1776966554467,36.85,77322.48,0.98,-0.51773,0.00014,30.56653]
[1776966556498,36.85,77313.23,0.98,-0.51904,0.00014,30.55826]
[1776966558028,36.85,77320.7,0.98,-0.51798,0.00014,30.56496]
[1776966560992,36.85,77333.98,0.98,-0.51611,0.00014,30.57636]
[1776966562201,36.85,77340.01,0.98,-0.51526,0.00014,30.5813]
[1776966562698,36.85,77340.01,0.98,-0.51526,0.00014,30.5813]
[1776966563032,36.85,77340.01,0.98,-0.51526,0.00014,30.5813]
[1776966563133,36.85,77353.33,0.98,-0.51338,0.00014,30.59175]
[1776966564548,36.85,77358.72,0.98,-0.51262,0.00014,30.59578]
[1776966565692,36.85,77358.72,0.98,-0.51262,0.00014,30.59578]
[1776966565748,36.85,77358.07,0.98,-0.51271,0.00014,30.5953]
[1776966568401,36.85,77361.57,0.98,-0.51222,0.00014,30.59787]
[1776966568547,36.85,77361.57,0.98,-0.51222,0.00014,30.59787]
[1776966569222,36.85,77346.96,0.98,-0.51428,0.00014,30.58684]
[1776966570093,36.85,77340.14,0.98,-0.51524,0.00014,30.58141]
[1776966571292,36.85,77332.32,0.98,-0.51635,0.00014,30.572]
[1776966571956,36.85,77332.32,0.98,-0.51635,0.00014,30.572]
[1776966572008,36.85,77325.46,0.98,-0.51731,0.00014,30.56616]
[1776966572546,36.85,77325.46,0.98,-0.51731,0.00014,30.56616]
[1776966572763,36.85,77325.46,0.98,-0.51731,0.00014,30.56616]
[1776966573611,36.85,77320.05,0.98,-0.51808,0.00014,30.56143]
[1776966575145,36.85,77320.05,0.98,-0.51808,0.00014,30.56143]
[1776966577230,36.85,77317.7,0.98,-0.51841,0.00014,30.55933]
[1776966577262,36.85,77317.84,0.98,-0.51839,0.00014,30.55945]
[1776966579576,36.85,77316.66,0.98,-0.51856,0.00014,30.55839]
[1776966579578,36.85,77316.66,0.98,-0.51856,0.00014,30.55839]
[1776966579655,36.85,77315.32,0.98,-0.51875,0.00014,30.55718]
[1776966583941,36.85,77306.76,0.98,-0.51995,0.00014,30.54931]
[1776966586299,36.85,77306.76,0.98,-0.51995,0.00014,30.54931]
[1776966586309,36.85,77297.99,0.98,-0.52119,0.00014,30.54096]
[1776966586625,36.85,77297.99,0.98,-0.52119,0.00014,30.54096]
[1776966586997,36.85,77297.99,0.98,-0.52119,0.00014,30.54096]
[1776966587235,36.85,77297.99,0.98,-0.52119,0.00014,30.54096]
[1776966587345,36.85,77274.98,0.98,-0.52443,0.00014,30.51765]
[1776966587570,36.85,77274.98,0.98,-0.52443,0.00014,30.51765]
[1776966588719,36.85,77271.5,0.98,-0.52493,0.00014,30.51394]
[1776966589951,36.85,77271.5,0.98,-0.52493,0.00014,30.51394]
[1776966590091,36.85,77271.5,0.98,-0.52493,0.00014,30.51394]
[1776966590148,36.85,77278.78,0.98,-0.5239,0.00014,30.52163]
[1776966590400,36.85,77278.78,0.98,-0.5239,0.00014,30.52163]
[1776966590563,36.85,77278.78,0.98,-0.5239,0.00014,30.52163]
[1776966590926,36.85,77298.88,0.98,-0.52107,0.00014,30.54181]
[1776966592094,36.85,77298.88,0.98,-0.52107,0.00014,30.54181]
[1776966592163,36.85,77299.13,0.98,-0.52103,0.00014,30.54205]
[1776966592750,36.85,77299.13,0.98,-0.52103,0.00014,30.54205]
[1776966594765,36.85,77308.17,0.98,-0.51976,0.00014,30.55063]
[1776966599911,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966599979,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966600024,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966600074,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966600336,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966600402,36.85,77306.76,0.98,-0.51995,0.00014,30.54932]
[1776966600482,36.85,77303.84,0.98,-0.52036,0.00014,30.54658]
[1776966600525,36.85,77303.84,0.98,-0.52036,0.00014,30.54658]
[1776966601785,36.85,77305.84,0.98,-0.52008,0.00014,30.54847]
[1776966602114,36.85,77305.84,0.98,-0.52008,0.00014,30.54847]
[1776966602368,36.85,77331.99,0.98,-0.51639,0.00014,30.57173]
[1776966602482,36.85,77331.99,0.98,-0.51639,0.00014,30.57173]
[1776966602759,36.85,77331.99,0.98,-0.51639,0.00014,30.57173]
[1776966603247,36.85,77331.99,0.98,-0.51639,0.00014,30.57173]
[1776966603275,36.86,77298.32,0.98,-0.52114,0.00014,30.5413]
[1776966603504,36.86,77298.32,0.98,-0.52114,0.00014,30.5413]
[1776966603545,36.86,77298.32,0.98,-0.52114,0.00014,30.5413]
[1776966603840,36.86,77298.32,0.98,-0.52114,0.00014,30.5413]
[1776966604838,36.85,77290.2,0.98,-0.52228,0.00014,30.53331]
[1776966606829,36.85,77286.92,0.98,-0.52275,0.00014,30.53001]
[1776966606913,36.85,77305.8,0.98,-0.52009,0.00014,30.54843]
[1776966609049,36.85,77307.23,0.98,-0.51988,0.00014,30.54977]
[1776966612785,36.86,77303.71,0.98,-0.52038,0.00014,30.54646]
[1776966612897,36.86,77300.95,0.98,-0.52077,0.00014,30.54383]
[1776966616052,36.86,77297.75,0.98,-0.52122,0.00014,30.54075]
[1776966616256,36.86,77284.22,0.98,-0.52313,0.00014,30.52728]
[1776966617172,36.86,77259.29,0.98,-0.52664,0.00014,30.50062]
[1776966618003,36.86,77259.29,0.98,-0.52664,0.00014,30.50062]
[1776966618047,36.86,77247.33,0.98,-0.52833,0.00014,30.487]
[1776966618949,36.86,77247.33,0.98,-0.52833,0.00014,30.48699]
[1776966623981,36.86,77248.4,0.98,-0.52817,0.00014,30.48825]
[1776966627688,36.86,77253.65,0.98,-0.52743,0.00014,30.49427]
[1776966631030,36.86,77241.33,0.98,-0.52917,0.00014,30.477]
[1776966632038,36.86,77238.01,0.98,-0.52964,0.00014,30.47305]
[1776966635383,36.86,77255.17,0.98,-0.52722,0.00014,30.49304]
[1776966636066,36.86,77255.17,0.98,-0.52722,0.00014,30.49304]
[1776966637073,36.86,77261.07,0.98,-0.52639,0.00014,30.49965]
[1776966638189,36.86,77253.58,0.98,-0.52744,0.00014,30.49123]
[1776966638944,36.86,77253.58,0.98,-0.52744,0.00014,30.49123]
[1776966639753,36.86,77258.23,0.98,-0.52679,0.00014,30.49648]
[1776966639969,36.86,77258.23,0.98,-0.52679,0.00014,30.49648]
[1776966640108,36.86,77258.23,0.98,-0.52679,0.00014,30.49649]
[1776966640598,36.86,77258.23,0.98,-0.52679,0.00014,30.49649]
[1776966641051,36.86,77258.23,0.98,-0.52679,0.00014,30.49649]
[1776966641072,36.86,77258.23,0.98,-0.52679,0.00014,30.49649]
[1776966641117,36.86,77283.07,0.98,-0.52329,0.00014,30.52315]
[1776966641784,36.86,77283.07,0.98,-0.52329,0.00014,30.52315]
[1776966642076,36.86,77283.07,0.98,-0.52329,0.00014,30.52315]
[1776966642292,36.86,77303.2,0.98,-0.52045,0.00014,30.54303]
[1776966644345,36.86,77303.2,0.98,-0.52045,0.00014,30.54303]
[1776966644432,36.86,77309.33,0.98,-0.51958,0.00014,30.54878]
[1776966645201,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966645540,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966646024,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966646091,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966646221,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966646278,36.86,77327.65,0.98,-0.517,0.00014,30.56511]
[1776966646413,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966646573,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966646647,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966647091,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966647160,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966648069,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966648300,36.86,77351.28,0.98,-0.51367,0.00014,30.58428]
[1776966648396,36.86,77359.69,0.98,-0.51248,0.00014,30.59058]
[1776966648670,36.86,77359.69,0.98,-0.51248,0.00014,30.59058]
[1776966648732,36.86,77359.69,0.98,-0.51248,0.00014,30.59058]
[1776966649214,36.86,77366.19,0.98,-0.51157,0.00014,30.59527]
[1776966653198,36.86,77356.7,0.98,-0.5129,0.00014,30.58837]
[1776966656943,36.86,77355.3,0.98,-0.5131,0.00014,30.58732]
[1776966657029,36.86,77355.3,0.98,-0.5131,0.00014,30.58732]
[1776966657321,36.86,77364.72,0.98,-0.51177,0.00014,30.59422]
[1776966661030,36.86,77365.05,0.98,-0.51172,0.00014,30.59446]
[1776966661254,36.86,77373.58,0.98,-0.51052,0.00014,30.60041]
[1776966666289,36.86,77365.41,0.98,-0.51167,0.00014,30.59472]
[1776966667357,36.86,77365.41,0.98,-0.51167,0.00014,30.59472]
[1776966667576,36.86,77362.04,0.98,-0.51215,0.00014,30.5923]
[1776966667796,36.86,77362.04,0.98,-0.51215,0.00014,30.5923]
[1776966668416,36.86,77349.49,0.98,-0.51392,0.00014,30.5829]
[1776966669019,36.86,77349.49,0.98,-0.51392,0.00014,30.5829]
[1776966670318,36.86,77345.61,0.98,-0.51447,0.00014,30.57987]
[1776966670854,36.86,77345.61,0.98,-0.51447,0.00014,30.57987]
[1776966671001,36.86,77345.61,0.98,-0.51447,0.00014,30.57987]
[1776966671818,36.86,77349.24,0.98,-0.51396,0.00014,30.5827]
[1776966672327,36.86,77349.24,0.98,-0.51396,0.00014,30.5827]
[1776966672422,36.86,77370.41,0.98,-0.51097,0.00014,30.59823]
[1776966672598,36.86,77370.41,0.98,-0.51097,0.00014,30.59823]
[1776966673341,36.86,77370.41,0.98,-0.51097,0.00014,30.59823]
[1776966673934,36.86,77370.41,0.98,-0.51097,0.00014,30.59823]
[1776966674357,36.86,77384.36,0.98,-0.509,0.00014,30.60753]
[1776966675353,36.86,77381.83,0.98,-0.50936,0.00014,30.6059]
[1776966678488,36.87,77394.61,0.98,-0.50756,0.00014,30.61389]
[1776966681397,36.87,77397.69,0.98,-0.50712,0.00014,30.61572]
[1776966681961,36.87,77397.69,0.98,-0.50712,0.00014,30.61572]
[1776966682283,36.87,77397.69,0.98,-0.50712,0.00014,30.61572]
[1776966683012,36.87,77395.03,0.98,-0.5075,0.00014,30.61414]
[1776966683414,36.87,77399.62,0.98,-0.50685,0.00014,30.61685]
[1776966683724,36.87,77399.62,0.98,-0.50685,0.00014,30.61685]
[1776966683788,36.87,77399.62,0.98,-0.50685,0.00014,30.61685]
[1776966684277,36.87,77399.62,0.98,-0.50685,0.00014,30.61685]
[1776966684430,36.87,77391.26,0.98,-0.50803,0.00014,30.61186]
[1776966685428,36.87,77378.34,0.98,-0.50985,0.00014,30.60361]
[1776966686436,36.87,77378.34,0.98,-0.50985,0.00014,30.60361]
[1776966686526,36.87,77360.35,0.98,-0.51238,0.00014,30.59108]
[1776966686585,36.87,77360.35,0.98,-0.51238,0.00014,30.59108]
[1776966687264,36.87,77360.35,0.98,-0.51238,0.00014,30.59108]
[1776966687435,36.87,77360.35,0.98,-0.51238,0.00014,30.59108]
[1776966687444,36.87,77360.35,0.98,-0.51238,0.00014,30.59107]
[1776966688452,36.87,77350.8,0.98,-0.51373,0.00014,30.58392]
[1776966689116,36.87,77350.8,0.98,-0.51373,0.00014,30.58392]
[1776966689597,36.87,77351.9,0.98,-0.51358,0.00014,30.58476]
[1776966691819,36.87,77355.16,0.98,-0.51312,0.00014,30.58426]
[1776966692251,36.87,77355.16,0.98,-0.51312,0.00014,30.58426]
[1776966692478,36.87,77364.92,0.98,-0.51174,0.00014,30.59141]
[1776966693485,36.87,77391.67,0.98,-0.50797,0.00014,30.60914]
[1776966694033,36.87,77391.67,0.98,-0.50797,0.00014,30.60914]
[1776966694493,36.87,77395.81,0.98,-0.50739,0.00014,30.61164]
[1776966695841,36.87,77395.81,0.98,-0.50739,0.00014,30.61164]
[1776966698519,36.87,77376.44,0.98,-0.51012,0.00014,30.59938]
[1776966700540,36.87,77385.2,0.98,-0.50888,0.00014,30.60511]
[1776966703275,36.87,77388.7,0.98,-0.50839,0.00014,30.60731]
[1776966703341,36.87,77388.7,0.98,-0.50839,0.00014,30.60731]
[1776966703572,36.87,77356.35,0.98,-0.51295,0.00014,30.58516]
[1776966703765,36.87,77356.35,0.98,-0.51295,0.00014,30.58516]
[1776966704048,36.87,77356.35,0.98,-0.51295,0.00014,30.58516]
[1776966704563,36.87,77348.59,0.98,-0.51404,0.00014,30.57925]
[1776966708592,36.87,77360.74,0.98,-0.51233,0.00014,30.5884]
[1776966709139,36.87,77360.74,0.98,-0.51233,0.00014,30.5884]
[1776966709597,36.87,77360.45,0.98,-0.51237,0.00014,30.58819]
[1776966710483,36.87,77360.45,0.98,-0.51237,0.00014,30.58819]
[1776966710563,36.87,77371.12,0.98,-0.51087,0.00014,30.59577]
[1776966710609,36.87,77371.12,0.98,-0.51087,0.00014,30.59577]
[1776966713529,36.87,77368.03,0.98,-0.5113,0.00014,30.59362]
[1776966715447,36.87,77374.89,0.98,-0.51034,0.00014,30.59834]
[1776966715996,36.87,77374.96,0.98,-0.51033,0.00014,30.59839]
[1776966717579,36.87,77378.79,0.98,-0.50979,0.00014,30.60095]
[1776966717643,36.87,77378.79,0.98,-0.50979,0.00014,30.60095]
[1776966717724,36.87,77382.38,0.98,-0.50928,0.00014,30.6033]
[1776966723278,36.88,77380.93,0.98,-0.50948,0.00014,30.60236]
[1776966727724,36.88,77372.01,0.98,-0.51073,0.00014,30.59639]
[1776966731425,36.88,77384.35,0.98,-0.50899,0.00014,30.60458]
[1776966732954,36.88,77383.34,0.98,-0.50914,0.00014,30.60393]
[1776966733352,36.88,77383.34,0.98,-0.50914,0.00014,30.60393]
[1776966733421,36.88,77370.24,0.98,-0.51098,0.00014,30.59518]
[1776966733965,36.88,77370.24,0.98,-0.51098,0.00014,30.59518]
[1776966734123,36.88,77370.24,0.98,-0.51098,0.00014,30.59518]
[1776966734156,36.88,77369.47,0.98,-0.51109,0.00014,30.59464]
[1776966735156,36.88,77369.47,0.98,-0.51109,0.00014,30.59464]
[1776966735294,36.88,77369.47,0.98,-0.51109,0.00014,30.59464]
[1776966735342,36.88,77369.53,0.98,-0.51108,0.00014,30.59468]
[1776966735974,36.88,77369.53,0.98,-0.51108,0.00014,30.59468]
[1776966736411,36.88,77369.53,0.98,-0.51108,0.00014,30.59468]
[1776966736450,36.88,77358.78,0.98,-0.5126,0.00014,30.58698]
[1776966738347,36.88,77334.53,0.98,-0.51602,0.00014,30.56799]
[1776966742080,36.88,77331.28,0.98,-0.51648,0.00014,30.56527]
[1776966744931,36.87,77331.35,0.98,-0.51647,0.00014,30.56532]
[1776966745000,36.87,77331.35,0.98,-0.51647,0.00014,30.56532]
[1776966745618,36.87,77331.04,0.98,-0.51652,0.00014,30.56505]
[1776966748156,36.87,77341.22,0.98,-0.51508,0.00014,30.57343]
[1776966748816,36.87,77341.22,0.98,-0.51508,0.00014,30.57343]
[1776966749027,36.87,77356.3,0.98,-0.51296,0.00014,30.58512]
[1776966749898,36.87,77356.3,0.98,-0.51296,0.00014,30.58512]
[1776966752581,36.87,77361.06,0.98,-0.51229,0.00014,30.58863]
[1776966752662,36.87,77358.0,0.98,-0.51272,0.00014,30.58342]
[1776966752921,36.87,77357.94,0.98,-0.51273,0.00014,30.58337]
[1776966755153,36.87,77364.38,0.98,-0.51182,0.00014,30.58806]
[1776966758578,36.87,77361.5,0.98,-0.51223,0.00014,30.58598]
[1776966758596,36.87,77362.36,0.98,-0.51211,0.00014,30.58661]
[1776966760976,36.87,77370.1,0.98,-0.51102,0.00014,30.59209]
[1776966763882,36.87,77368.48,0.98,-0.51124,0.00014,30.59096]
[1776966764555,36.87,77375.01,0.98,-0.51032,0.00014,30.59546]
[1776966767724,36.87,77375.18,0.98,-0.5103,0.00014,30.59557]
[1776966768028,36.87,77374.03,0.98,-0.51046,0.00014,30.5948]
[1776966773059,36.88,77376.19,0.98,-0.51015,0.00014,30.59626]
[1776966778095,36.88,77377.03,0.98,-0.51003,0.00014,30.59683]
[1776966781168,36.88,77389.58,0.98,-0.50826,0.00014,30.6049]
[1776966786237,36.89,77395.24,0.98,-0.50746,0.00014,30.60835]
[1776966786670,36.89,77395.24,0.98,-0.50746,0.00014,30.60835]
[1776966786672,36.89,77399.59,0.98,-0.50685,0.00014,30.61092]
[1776966788666,36.89,77408.81,0.98,-0.50555,0.00014,30.61611]
[1776966789657,36.89,77432.82,0.98,-0.50216,0.00014,30.62812]
[1776966789885,36.89,77432.82,0.98,-0.50216,0.00014,30.62812]
[1776966790134,36.89,77432.82,0.98,-0.50216,0.00014,30.62812]
[1776966790251,36.89,77432.82,0.98,-0.50216,0.00014,30.62812]
[1776966790323,36.89,77432.8,0.98,-0.50217,0.00014,30.62811]
[1776966793969,36.89,77427.72,0.98,-0.50288,0.00014,30.62575]
[1776966794656,36.88,77464.11,0.98,-0.49776,0.00014,30.64046]
[1776966795507,36.88,77464.11,0.98,-0.49776,0.00014,30.64046]
[1776966795732,36.88,77458.34,0.98,-0.49857,0.00014,30.63847]
[1776966796507,36.88,77458.34,0.98,-0.49857,0.00014,30.63847]
[1776966796514,36.88,77466.36,0.98,-0.49744,0.00014,30.6412]
[1776966797708,36.88,77466.36,0.98,-0.49744,0.00014,30.6412]
[1776966798060,36.88,77466.36,0.98,-0.49744,0.00014,30.6412]
[1776966798366,36.88,77466.36,0.98,-0.49744,0.00014,30.6412]
[1776966798637,36.86,77554.38,0.98,-0.48506,0.00014,30.65513]
[1776966798953,36.86,77554.38,0.98,-0.48506,0.00014,30.65513]
[1776966799405,36.86,77588.0,0.98,-0.48033,0.00014,30.65264]
[1776966799912,36.86,77588.0,0.98,-0.48033,0.00014,30.65264]
[1776966800218,36.86,77588.0,0.98,-0.48033,0.00014,30.65264]
[1776966800403,36.86,77588.0,0.98,-0.48033,0.00014,30.65264]
[1776966800926,36.84,77612.71,0.98,-0.47686,0.00014,30.64805]
[1776966802034,36.84,77617.98,0.98,-0.47612,0.00014,30.64677]
[1776966802488,36.84,77617.98,0.98,-0.47612,0.00014,30.64677]
[1776966802579,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966802828,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966802846,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966802929,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966803337,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966803487,36.85,77630.64,0.98,-0.47434,0.00014,30.64327]
[1776966803531,36.87,77655.6,0.98,-0.47085,0.00014,30.63463]
[1776966804111,36.87,77655.6,0.98,-0.47085,0.00014,30.63463]
[1776966804573,36.87,77655.6,0.98,-0.47085,0.00014,30.63463]
[1776966804661,36.87,77655.6,0.98,-0.47085,0.00014,30.63463]
[1776966804660,36.87,77638.51,0.98,-0.47324,0.00014,30.64082]
[1776966804854,36.87,77638.51,0.98,-0.47324,0.00014,30.64082]
[1776966805639,36.87,77638.51,0.98,-0.47324,0.00014,30.64082]
[1776966805674,36.87,77665.98,0.98,-0.46939,0.00014,30.63032]
[1776966806155,36.87,77665.98,0.98,-0.46939,0.00014,30.63032]
[1776966806381,36.87,77667.38,0.98,-0.46919,0.00014,30.62971]
[1776966807236,36.87,77667.38,0.98,-0.46919,0.00014,30.62971]
[1776966807340,36.87,77667.38,0.98,-0.46919,0.00014,30.62971]
[1776966807517,36.87,77667.38,0.98,-0.46919,0.00014,30.62971]
[1776966807650,36.87,77709.18,0.98,-0.46334,0.00014,30.60803]
[1776966808746,36.85,77736.68,0.98,-0.45949,0.00014,30.59008]
[1776966809030,36.85,77736.68,0.98,-0.45949,0.00014,30.59008]
[1776966809066,36.85,77736.68,0.98,-0.45949,0.00014,30.59008]
[1776966809486,36.85,77736.68,0.98,-0.45949,0.00014,30.59008]
[1776966809714,36.83,77749.47,0.98,-0.45769,0.00014,30.58068]
[1776966810483,36.83,77749.47,0.98,-0.45769,0.00014,30.58068]
[1776966810730,36.83,77762.39,0.98,-0.45588,0.00014,30.57066]
[1776966811141,36.83,77762.39,0.98,-0.45588,0.00014,30.57066]
[1776966811270,36.83,77762.39,0.98,-0.45588,0.00014,30.57066]
[1776966811628,36.83,77762.39,0.98,-0.45588,0.00014,30.57066]
[1776966811641,36.83,77756.95,0.98,-0.45664,0.00014,30.57197]
[1776966812676,36.83,77754.62,0.98,-0.45696,0.00014,30.57377]
[1776966813472,36.83,77754.62,0.98,-0.45696,0.00014,30.57377]
[1776966813690,36.83,77722.68,0.98,-0.46143,0.00014,30.59645]
[1776966815137,36.83,77722.04,0.98,-0.46152,0.00014,30.59687]
[1776966815840,36.83,77708.15,0.98,-0.46346,0.00014,30.60552]
[1776966816286,36.83,77708.15,0.98,-0.46346,0.00014,30.60552]
[1776966816550,36.83,77708.15,0.98,-0.46346,0.00014,30.60552]
[1776966816571,36.84,77706.65,0.98,-0.46368,0.00014,30.60643]
[1776966816898,36.84,77706.65,0.98,-0.46368,0.00014,30.60643]
[1776966818615,36.85,77701.3,0.98,-0.46443,0.00014,30.60956]
[1776966818619,36.85,77677.27,0.98,-0.4678,0.00014,30.62214]
[1776966818934,36.85,77677.27,0.98,-0.4678,0.00014,30.62214]
[1776966819595,36.85,77679.45,0.98,-0.46749,0.00014,30.62109]
[1776966820607,36.85,77672.86,0.98,-0.46841,0.00014,30.62421]
[1776966821081,36.85,77672.86,0.98,-0.46841,0.00014,30.62421]
[1776966821275,36.85,77672.86,0.98,-0.46841,0.00014,30.62421]
[1776966821514,36.85,77673.05,0.98,-0.46839,0.00014,30.62412]
[1776966822060,36.85,77673.05,0.98,-0.46839,0.00014,30.62412]
[1776966822526,36.85,77682.04,0.98,-0.46713,0.00014,30.61982]
[1776966823736,36.85,77694.04,0.98,-0.46545,0.00014,30.61359]
[1776966823950,36.85,77694.04,0.98,-0.46545,0.00014,30.61359]
[1776966824620,36.85,77694.04,0.98,-0.46545,0.00014,30.61359]
[1776966824774,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966824967,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966825436,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966825537,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966826253,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966826681,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966826728,36.85,77678.18,0.98,-0.46767,0.00014,30.6217]
[1776966826735,36.85,77685.69,0.98,-0.46662,0.00014,30.61798]
[1776966827329,36.85,77685.69,0.98,-0.46662,0.00014,30.61798]
[1776966827771,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966828558,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966828920,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966828970,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829186,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829277,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829370,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829489,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829560,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829596,36.85,77666.61,0.98,-0.46929,0.00014,30.62702]
[1776966829667,36.85,77681.84,0.98,-0.46716,0.00014,30.61992]
[1776966830039,36.85,77681.84,0.98,-0.46716,0.00014,30.61992]
[1776966830573,36.85,77681.84,0.98,-0.46716,0.00014,30.61992]
[1776966831587,36.85,77688.73,0.98,-0.46619,0.00014,30.61642]
[1776966832772,36.85,77688.73,0.98,-0.46619,0.00014,30.61642]
[1776966832588,36.85,77695.59,0.98,-0.46523,0.00014,30.61275]
[1776966832801,36.85,77695.59,0.98,-0.46523,0.00014,30.61275]
[1776966832898,36.85,77695.59,0.98,-0.46523,0.00014,30.61275]
[1776966833594,36.85,77692.64,0.98,-0.46564,0.00014,30.61435]
[1776966834254,36.85,77692.64,0.98,-0.46564,0.00014,30.61435]
[1776966834757,36.85,77692.64,0.98,-0.46564,0.00014,30.61435]
[1776966834614,36.85,77690.89,0.98,-0.46589,0.00014,30.61529]
[1776966835735,36.85,77653.49,0.98,-0.47113,0.00014,30.63243]
[1776966836334,36.85,77653.49,0.98,-0.47113,0.00014,30.63243]
[1776966836355,36.85,77653.49,0.98,-0.47113,0.00014,30.63243]
[1776966836455,36.85,77653.49,0.98,-0.47113,0.00014,30.63243]
[1776966836680,36.85,77653.55,0.98,-0.47112,0.00014,30.63241]
[1776966836908,36.85,77653.55,0.98,-0.47112,0.00014,30.63241]
[1776966837088,36.85,77653.55,0.98,-0.47112,0.00014,30.63241]
[1776966837152,36.85,77653.55,0.98,-0.47112,0.00014,30.63241]
[1776966837751,36.85,77645.25,0.98,-0.47229,0.00014,30.6355]
[1776966837913,36.85,77645.25,0.98,-0.47229,0.00014,30.6355]
[1776966838647,36.85,77645.25,0.98,-0.47229,0.00014,30.6355]
[1776966838669,36.85,77630.13,0.98,-0.47441,0.00014,30.64045]
[1776966839202,36.85,77630.13,0.98,-0.47441,0.00014,30.64045]
[1776966839745,36.85,77624.08,0.98,-0.47526,0.00014,30.64219]
[1776966840794,36.85,77624.08,0.98,-0.47526,0.00014,30.64219]
[1776966841730,36.85,77608.09,0.98,-0.4775,0.00014,30.64611]
[1776966842571,36.85,77608.09,0.98,-0.4775,0.00014,30.64611]
[1776966842708,36.85,77592.78,0.98,-0.47966,0.00014,30.64896]
[1776966844441,36.85,77590.54,0.98,-0.47997,0.00014,30.6493]
[1776966844722,36.85,77587.65,0.98,-0.48038,0.00014,30.64971]
[1776966845726,36.85,77577.18,0.98,-0.48185,0.00014,30.65094]
[1776966846290,36.85,77577.18,0.98,-0.48185,0.00014,30.65094]
[1776966846783,36.85,77574.48,0.98,-0.48223,0.00014,30.65119]
[1776966849773,36.85,77581.98,0.98,-0.48117,0.00014,30.65043]
[1776966850777,36.85,77591.0,0.98,-0.47991,0.00014,30.64923]
[1776966851464,36.85,77591.0,0.98,-0.47991,0.00014,30.64923]
[1776966851803,36.85,77582.24,0.98,-0.48114,0.00014,30.6504]
[1776966854813,36.84,77568.23,0.98,-0.48311,0.00014,30.65165]
[1776966856827,36.85,77556.57,0.98,-0.48475,0.00014,30.65213]
[1776966859721,36.85,77551.82,0.98,-0.48542,0.00014,30.65217]
[1776966860568,36.85,77550.81,0.98,-0.48556,0.00014,30.65217]
[1776966860575,36.85,77550.81,0.98,-0.48556,0.00014,30.65217]
[1776966860673,36.85,77550.81,0.98,-0.48556,0.00014,30.65217]
[1776966860881,36.85,77544.69,0.98,-0.48642,0.00014,30.65208]
[1776966861859,36.85,77535.11,0.98,-0.48777,0.00014,30.65165]
[1776966864035,36.85,77528.93,0.98,-0.48864,0.00014,30.65118]
[1776966864880,36.85,77529.69,0.98,-0.48853,0.00014,30.65125]
[1776966866898,36.85,77510.2,0.98,-0.49128,0.00014,30.64888]
[1776966868199,36.85,77510.2,0.98,-0.49128,0.00014,30.64888]
[1776966868379,36.85,77510.2,0.98,-0.49128,0.00014,30.64888]
[1776966868909,36.85,77512.12,0.98,-0.49101,0.00014,30.64918]
[1776966870183,36.84,77507.3,0.98,-0.49169,0.00014,30.6484]
[1776966870858,36.84,77507.3,0.98,-0.49169,0.00014,30.6484]
[1776966872272,36.84,77504.97,0.98,-0.49201,0.00014,30.648]
[1776966872586,36.84,77506.18,0.98,-0.49184,0.00014,30.64525]
[1776966874358,36.84,77505.0,0.98,-0.49201,0.00014,30.64504]
[1776966874586,36.84,77505.0,0.98,-0.49201,0.00014,30.64504]
[1776966874675,36.84,77505.0,0.98,-0.49201,0.00014,30.64504]
[1776966874776,36.84,77506.42,0.98,-0.49181,0.00014,30.64529]
[1776966876173,36.84,77506.42,0.98,-0.49181,0.00014,30.64529]
[1776966876184,36.84,77506.42,0.98,-0.49181,0.00014,30.64529]
[1776966876273,36.84,77507.79,0.98,-0.49162,0.00014,30.64552]
[1776966879233,36.84,77509.31,0.98,-0.4914,0.00014,30.64577]
[1776966879330,36.84,77509.31,0.98,-0.4914,0.00014,30.64577]
[1776966879557,36.84,77508.17,0.98,-0.49156,0.00014,30.64559]
[1776966880044,36.84,77517.69,0.98,-0.49022,0.00014,30.647]
[1776966883877,36.84,77520.31,0.98,-0.48985,0.00014,30.64733]
[1776966883880,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884229,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884439,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884546,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884558,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884634,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884687,36.84,77531.66,0.98,-0.48826,0.00014,30.64844]
[1776966884732,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885237,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885263,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885325,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885552,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885784,36.84,77530.9,0.98,-0.48836,0.00014,30.64838]
[1776966885814,36.83,77536.72,0.98,-0.48754,0.00014,30.64878]
[1776966886664,36.83,77536.72,0.98,-0.48754,0.00014,30.64878]
[1776966886783,36.83,77536.72,0.98,-0.48754,0.00014,30.64878]
[1776966886866,36.83,77542.34,0.98,-0.48675,0.00014,30.64904]
[1776966887790,36.83,77542.34,0.98,-0.48675,0.00014,30.64904]
[1776966888271,36.83,77547.56,0.98,-0.48602,0.00014,30.64918]
[1776966888823,36.83,77562.94,0.98,-0.48385,0.00014,30.64897]
[1776966889573,36.83,77562.94,0.98,-0.48385,0.00014,30.64897]
[1776966889783,36.83,77564.84,0.98,-0.48358,0.00014,30.64888]
[1776966890061,36.83,77564.84,0.98,-0.48358,0.00014,30.64888]
[1776966890629,36.83,77586.58,0.98,-0.48053,0.00014,30.64688]
[1776966892582,36.83,77607.21,0.98,-0.47762,0.00014,30.64332]
[1776966893490,36.83,77608.67,0.98,-0.47742,0.00014,30.643]
[1776966895025,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895259,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895425,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895558,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895577,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895851,36.83,77614.94,0.98,-0.47654,0.00014,30.64156]
[1776966895606,36.83,77632.02,0.98,-0.47414,0.00014,30.63688]
[1776966896127,36.83,77632.02,0.98,-0.47414,0.00014,30.63688]
[1776966896332,36.83,77632.02,0.98,-0.47414,0.00014,30.63688]
[1776966896433,36.83,77631.94,0.98,-0.47415,0.00014,30.6369]
[1776966897190,36.83,77631.94,0.98,-0.47415,0.00014,30.6369]
[1776966897247,36.83,77631.94,0.98,-0.47415,0.00014,30.6369]
[1776966897357,36.83,77631.94,0.98,-0.47415,0.00014,30.6369]
[1776966897391,36.82,77634.95,0.98,-0.47372,0.00014,30.63596]
[1776966901152,36.82,77638.75,0.98,-0.47319,0.00014,30.63472]
[1776966902180,36.82,77638.75,0.98,-0.47319,0.00014,30.63472]
[1776966902274,36.82,77638.75,0.98,-0.47319,0.00014,30.63472]
[1776966902374,36.82,77632.13,0.98,-0.47412,0.00014,30.63684]
[1776966903496,36.82,77632.13,0.98,-0.47412,0.00014,30.63684]
[1776966903514,36.82,77632.13,0.98,-0.47412,0.00014,30.63684]
[1776966903519,36.82,77632.13,0.98,-0.47412,0.00014,30.63684]
[1776966903530,36.82,77632.13,0.98,-0.47412,0.00014,30.63684]
[1776966903824,36.82,77621.24,0.98,-0.47565,0.00014,30.63996]
[1776966904902,36.82,77622.91,0.98,-0.47542,0.00014,30.63951]
[1776966905848,36.82,77611.38,0.98,-0.47704,0.00014,30.64239]
[1776966906795,36.82,77603.69,0.98,-0.47812,0.00014,30.64403]
[1776966908199,36.82,77608.4,0.98,-0.47745,0.00014,30.64305]
[1776966909691,36.82,77600.38,0.98,-0.47858,0.00014,30.64467]
[1776966911315,36.82,77597.52,0.98,-0.47898,0.00014,30.64518]
[1776966912644,36.82,77600.35,0.98,-0.47859,0.00014,30.64467]
[1776966912659,36.82,77600.35,0.98,-0.47859,0.00014,30.64467]
[1776966912771,36.82,77600.35,0.98,-0.47859,0.00014,30.64467]
[1776966912783,36.82,77600.35,0.98,-0.47859,0.00014,30.64467]
[1776966912890,36.82,77600.35,0.98,-0.47859,0.00014,30.64467]
[1776966912863,36.82,77621.17,0.98,-0.47566,0.00014,30.63997]
[1776966913239,36.81,77621.17,0.98,-0.47566,0.00014,30.63996]
[1776966914929,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966915253,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966916366,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966916373,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966916379,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966916476,36.81,77637.79,0.98,-0.47332,0.00014,30.63502]
[1776966916762,36.81,77649.37,0.98,-0.47169,0.00014,30.63095]
[1776966917710,36.81,77649.37,0.98,-0.47169,0.00014,30.63095]
[1776966917801,36.81,77649.37,0.98,-0.47169,0.00014,30.63095]
[1776966917829,36.81,77649.37,0.98,-0.47169,0.00014,30.63095]
[1776966917920,36.81,77642.26,0.98,-0.47269,0.00014,30.63351]
[1776966919155,36.81,77637.03,0.98,-0.47343,0.00014,30.63527]
[1776966920360,36.81,77617.47,0.98,-0.47618,0.00014,30.64092]
[1776966922202,36.81,77612.83,0.98,-0.47683,0.00014,30.64204]
[1776966922632,36.81,77635.34,0.98,-0.47366,0.00014,30.63581]
[1776966923300,36.81,77635.34,0.98,-0.47366,0.00014,30.63581]
[1776966923315,36.81,77635.34,0.98,-0.47366,0.00014,30.63581]
[1776966923370,36.81,77641.6,0.98,-0.47278,0.00014,30.63373]
[1776966924581,36.81,77641.6,0.98,-0.47278,0.00014,30.63373]
[1776966924622,36.81,77641.21,0.98,-0.47284,0.00014,30.63386]
[1776966925287,36.81,77641.21,0.98,-0.47284,0.00014,30.63386]
[1776966925377,36.8,77642.88,0.98,-0.4726,0.00014,30.63328]
[1776966926156,36.8,77642.88,0.98,-0.4726,0.00014,30.63328]
[1776966926266,36.8,77642.88,0.98,-0.4726,0.00014,30.63328]
[1776966926951,36.8,77635.34,0.98,-0.47366,0.00014,30.6358]
[1776966927309,36.8,77635.34,0.98,-0.47366,0.00014,30.6358]
[1776966927377,36.8,77635.34,0.98,-0.47366,0.00014,30.6358]
[1776966927612,36.8,77635.34,0.98,-0.47366,0.00014,30.6358]
[1776966927829,36.8,77642.5,0.98,-0.47266,0.00014,30.63341]
[1776966928025,36.8,77642.5,0.98,-0.47266,0.00014,30.63341]
[1776966928068,36.8,77642.5,0.98,-0.47266,0.00014,30.63341]
[1776966928373,36.8,77636.68,0.98,-0.47347,0.00014,30.63537]
[1776966929392,36.8,77636.68,0.98,-0.47347,0.00014,30.63537]
[1776966929403,36.8,77636.68,0.98,-0.47347,0.00014,30.63537]
[1776966929421,36.8,77638.55,0.98,-0.47321,0.00014,30.63475]
[1776966930130,36.8,77638.55,0.98,-0.47321,0.00014,30.63475]
[1776966930255,36.8,77638.55,0.98,-0.47321,0.00014,30.63475]
[1776966930923,36.8,77651.91,0.98,-0.47133,0.00014,30.62997]
[1776966931185,36.8,77651.91,0.98,-0.47133,0.00014,30.62997]
[1776966931521,36.8,77664.94,0.98,-0.4695,0.00014,30.62168]
[1776966935503,36.8,77682.54,0.98,-0.46703,0.00014,30.61347]
[1776966936094,36.8,77682.54,0.98,-0.46703,0.00014,30.61347]
[1776966936438,36.8,77682.54,0.98,-0.46703,0.00014,30.61347]
[1776966936706,36.8,77682.54,0.98,-0.46703,0.00014,30.61347]
[1776966936856,36.8,77682.54,0.98,-0.46703,0.00014,30.61347]
[1776966936935,36.8,77693.9,0.98,-0.46544,0.00014,30.60754]
[1776966937930,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938462,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938483,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938517,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938543,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938572,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938962,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966939025,36.8,77700.77,0.98,-0.46447,0.00014,30.60372]
[1776966938673,36.8,77696.37,0.98,-0.46509,0.00014,30.60619]
[1776966939455,36.8,77681.9,0.98,-0.46712,0.00014,30.61378]
[1776966940951,36.8,77681.9,0.98,-0.46712,0.00014,30.61378]
[1776966941021,36.8,77681.9,0.98,-0.46712,0.00014,30.61378]
[1776966940960,36.8,77684.97,0.98,-0.46669,0.00014,30.61224]
[1776966941572,36.8,77684.97,0.98,-0.46669,0.00014,30.61224]
[1776966941648,36.8,77684.97,0.98,-0.46669,0.00014,30.61224]
[1776966941658,36.8,77701.42,0.98,-0.46438,0.00014,30.60335]
[1776966942538,36.8,77712.08,0.98,-0.46289,0.00014,30.59704]
[1776966944933,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945496,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945549,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945600,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945653,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945668,36.8,77720.48,0.98,-0.46171,0.00014,30.59176]
[1776966945755,36.79,77730.19,0.98,-0.46035,0.00014,30.58532]
[1776966947734,36.79,77729.75,0.98,-0.46041,0.00014,30.58562]
[1776966947836,36.79,77726.98,0.98,-0.4608,0.00014,30.58748]
[1776966949021,36.79,77726.98,0.98,-0.4608,0.00014,30.58748]
[1776966949567,36.79,77726.98,0.98,-0.4608,0.00014,30.58748]
[1776966949621,36.79,77726.98,0.98,-0.4608,0.00014,30.58748]
[1776966949948,36.79,77744.85,0.98,-0.4583,0.00014,30.57493]
[1776966950435,36.79,77744.85,0.98,-0.4583,0.00014,30.57493]
[1776966950964,36.79,77750.86,0.98,-0.45746,0.00014,30.57044]
[1776966951557,36.79,77750.86,0.98,-0.45746,0.00014,30.57044]
[1776966952018,36.79,77748.2,0.98,-0.45783,0.00014,30.57245]
[1776966953944,36.79,77733.36,0.98,-0.4599,0.00014,30.58314]
[1776966956636,36.79,77747.92,0.98,-0.45787,0.00014,30.57265]
[1776966957233,36.79,77747.92,0.98,-0.45787,0.00014,30.57265]
[1776966958016,36.79,77747.92,0.98,-0.45787,0.00014,30.57265]
[1776966958254,36.79,77753.28,0.98,-0.45712,0.00014,30.56859]
[1776966958311,36.79,77753.28,0.98,-0.45712,0.00014,30.56859]
[1776966958421,36.79,77753.28,0.98,-0.45712,0.00014,30.56859]
[1776966958487,36.79,77753.28,0.98,-0.45712,0.00014,30.56859]
[1776966958659,36.79,77761.44,0.98,-0.45597,0.00014,30.5622]
[1776966959360,36.79,77761.44,0.98,-0.45597,0.00014,30.5622]
[1776966959710,36.79,77768.13,0.98,-0.45504,0.00014,30.55677]
[1776966962633,36.79,77774.46,0.98,-0.45416,0.00014,30.55149]
[1776966963329,36.79,77774.46,0.98,-0.45416,0.00014,30.55149]
[1776966963354,36.79,77774.46,0.98,-0.45416,0.00014,30.55149]
[1776966963627,36.79,77776.54,0.98,-0.45387,0.00014,30.54972]
[1776966964636,36.79,77755.48,0.98,-0.45681,0.00014,30.5669]
[1776966966000,36.79,77755.48,0.98,-0.45681,0.00014,30.5669]
[1776966966011,36.79,77758.08,0.98,-0.45645,0.00014,30.56487]
[1776966967395,36.8,77755.45,0.98,-0.45681,0.00014,30.56693]
[1776966968017,36.8,77762.78,0.98,-0.45579,0.00014,30.56114]
[1776966968539,36.8,77762.78,0.98,-0.45579,0.00014,30.56114]
[1776966970062,36.8,77759.61,0.98,-0.45623,0.00014,30.56367]
[1776966971006,36.8,77754.11,0.98,-0.457,0.00014,30.56797]
[1776966971592,36.8,77755.46,0.98,-0.45681,0.00014,30.56693]
[1776966971636,36.8,77755.46,0.98,-0.45681,0.00014,30.56693]
[1776966971999,36.8,77766.9,0.98,-0.45521,0.00014,30.55781]
[1776966972766,36.8,77774.78,0.98,-0.45411,0.00014,30.55124]
[1776966973940,36.8,77774.78,0.98,-0.45411,0.00014,30.55124]
[1776966974026,36.8,77771.62,0.98,-0.45456,0.00014,30.5539]
[1776966974920,36.8,77771.62,0.98,-0.45456,0.00014,30.5539]
[1776966975005,36.8,77753.16,0.98,-0.45714,0.00014,30.56871]
[1776966975775,36.8,77746.39,0.98,-0.45808,0.00014,30.57382]
[1776966976302,36.8,77746.39,0.98,-0.45808,0.00014,30.57382]
[1776966976600,36.8,77746.39,0.98,-0.45808,0.00014,30.57382]
[1776966976764,36.8,77746.39,0.98,-0.45808,0.00014,30.57382]
[1776966976824,36.8,77746.39,0.98,-0.45808,0.00014,30.57382]
[1776966977053,36.8,77737.17,0.98,-0.45937,0.00014,30.5805]
[1776966978635,36.8,77735.46,0.98,-0.45961,0.00014,30.5817]
[1776966979073,36.8,77766.68,0.98,-0.45525,0.00014,30.558]
[1776966980254,36.8,77773.02,0.98,-0.45436,0.00014,30.55273]
[1776966981035,36.8,77767.83,0.98,-0.45509,0.00014,30.55705]
[1776966982065,36.8,77759.33,0.98,-0.45627,0.00014,30.56391]
[1776966984014,36.8,77755.08,0.98,-0.45687,0.00014,30.56724]
[1776966984459,36.8,77755.08,0.98,-0.45687,0.00014,30.56724]
[1776966985076,36.8,77760.6,0.98,-0.4561,0.00014,30.56291]
[1776966988787,36.8,77763.47,0.98,-0.4557,0.00014,30.56062]
[1776966989030,36.8,77752.29,0.98,-0.45726,0.00014,30.5694]
[1776966989339,36.8,77752.29,0.98,-0.45726,0.00014,30.5694]
[1776966990023,36.8,77752.29,0.98,-0.45726,0.00014,30.5694]
[1776966989846,36.8,77751.04,0.98,-0.45744,0.00014,30.57035]
[1776966990936,36.8,77741.02,0.98,-0.45884,0.00014,30.57777]
[1776966992069,36.8,77736.33,0.98,-0.45949,0.00014,30.57812]
[1776966992484,36.8,77736.33,0.98,-0.45949,0.00014,30.57812]
[1776966992494,36.8,77736.33,0.98,-0.45949,0.00014,30.57812]
[1776966992865,36.8,77737.15,0.98,-0.45938,0.00014,30.57754]
[1776966994685,36.8,77741.44,0.98,-0.45878,0.00014,30.57447]
[1776966994779,36.8,77741.44,0.98,-0.45878,0.00014,30.57447]
[1776966995840,36.8,77745.83,0.98,-0.45816,0.00014,30.57126]
[1776966995864,36.8,77745.83,0.98,-0.45816,0.00014,30.57126]
[1776966995970,36.8,77745.83,0.98,-0.45816,0.00014,30.57126]
[1776966996071,36.8,77763.87,0.98,-0.45564,0.00014,30.5573]
[1776966997432,36.8,77763.87,0.98,-0.45564,0.00014,30.5573]
[1776966997824,36.8,77763.87,0.98,-0.45564,0.00014,30.5573]
[1776966997907,36.8,77762.28,0.98,-0.45586,0.00014,30.55858]
[1776967000549,36.8,77760.89,0.98,-0.45605,0.00014,30.5597]
[1776967000945,36.8,77763.01,0.98,-0.45576,0.00014,30.55801]
[1776967002742,36.8,77762.96,0.98,-0.45577,0.00014,30.55805]
[1776967002936,36.8,77764.91,0.98,-0.45549,0.00014,30.55647]
[1776967006965,36.8,77754.44,0.98,-0.45696,0.00014,30.56477]
[1776967007659,36.8,77754.44,0.98,-0.45696,0.00014,30.56477]
[1776967008055,36.8,77759.67,0.98,-0.45623,0.00014,30.56068]
[1776967009062,36.8,77780.11,0.98,-0.45337,0.00014,30.54371]
[1776967009705,36.8,77780.11,0.98,-0.45337,0.00014,30.54371]
[1776967009990,36.8,77780.11,0.98,-0.45337,0.00014,30.54371]
[1776967010572,36.8,77780.11,0.98,-0.45337,0.00014,30.54371]
[1776967011059,36.8,77780.11,0.98,-0.45337,0.00014,30.54371]
[1776967011090,36.8,77792.24,0.98,-0.45168,0.00014,30.53288]
[1776967012001,36.8,77792.24,0.98,-0.45167,0.00014,30.53288]
[1776967012561,36.8,77792.24,0.98,-0.45167,0.00014,30.53288]
[1776967012853,36.8,77792.24,0.98,-0.45167,0.00014,30.53288]
[1776967013047,36.8,77792.24,0.98,-0.45167,0.00014,30.53288]
[1776967013077,36.8,77784.7,0.98,-0.45273,0.00014,30.53966]
[1776967013503,36.8,77784.7,0.98,-0.45273,0.00014,30.53966]
[1776967013549,36.8,77784.7,0.98,-0.45273,0.00014,30.53966]
[1776967013764,36.8,77784.7,0.98,-0.45273,0.00014,30.53966]
[1776967013816,36.8,77784.7,0.98,-0.45273,0.00014,30.53966]
[1776967015901,36.8,77778.86,0.98,-0.45354,0.00014,30.54475]
[1776967016957,36.79,77779.36,0.98,-0.45347,0.00014,30.54431]
[1776967016974,36.79,77779.36,0.98,-0.45347,0.00014,30.54431]
[1776967017025,36.79,77779.36,0.98,-0.45347,0.00014,30.54431]
[1776967017039,36.79,77779.36,0.98,-0.45347,0.00014,30.54431]
[1776967017095,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967017226,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967017436,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967017930,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967018008,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967018107,36.79,77782.07,0.98,-0.45309,0.00014,30.54193]
[1776967018109,36.79,77758.99,0.98,-0.45631,0.00014,30.56115]
[1776967019266,36.79,77759.25,0.98,-0.45628,0.00014,30.56094]
[1776967019352,36.79,77759.25,0.98,-0.45628,0.00014,30.56094]
[1776967019362,36.79,77759.25,0.98,-0.45628,0.00014,30.56094]
[1776967020077,36.79,77747.15,0.98,-0.45797,0.00014,30.57022]
[1776967021120,36.79,77746.21,0.98,-0.4581,0.00014,30.57092]
[1776967022711,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967022802,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967022972,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967023121,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967023154,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967023137,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967023226,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967023262,36.79,77751.75,0.98,-0.45732,0.00014,30.56675]
[1776967024741,36.79,77745.94,0.98,-0.45814,0.00014,30.57112]
[1776967025122,36.79,77730.06,0.98,-0.46036,0.00014,30.5824]
[1776967025989,36.79,77730.06,0.98,-0.46036,0.00014,30.5824]
[1776967026129,36.79,77737.75,0.98,-0.45928,0.00014,30.57705]
[1776967027680,36.79,77734.85,0.98,-0.45969,0.00014,30.57909]
[1776967028148,36.79,77733.63,0.98,-0.45986,0.00014,30.57994]
[1776967028340,36.79,77733.63,0.98,-0.45986,0.00014,30.57994]
[1776967029156,36.79,77737.78,0.98,-0.45928,0.00014,30.57702]
[1776967030124,36.79,77737.78,0.98,-0.45928,0.00014,30.57702]
[1776967030159,36.79,77729.94,0.98,-0.46038,0.00014,30.58247]
[1776967031095,36.79,77739.58,0.98,-0.45903,0.00014,30.57574]
[1776967031309,36.79,77739.58,0.98,-0.45903,0.00014,30.57574]
[1776967031671,36.79,77739.58,0.98,-0.45903,0.00014,30.57574]
[1776967031988,36.79,77755.41,0.98,-0.45681,0.00014,30.56392]
[1776967032373,36.79,77755.41,0.98,-0.45681,0.00014,30.56392]
[1776967032378,36.79,77771.35,0.98,-0.45458,0.00014,30.55107]
[1776967033393,36.79,77771.35,0.98,-0.45458,0.00014,30.55107]
[1776967033494,36.79,77766.27,0.98,-0.45529,0.00014,30.55527]
[1776967034903,36.79,77766.27,0.98,-0.45529,0.00014,30.55527]
[1776967034931,36.79,77766.27,0.98,-0.45529,0.00014,30.55527]
[1776967034939,36.79,77766.27,0.98,-0.45529,0.00014,30.55527]
[1776967035061,36.79,77762.91,0.98,-0.45576,0.00014,30.558]
[1776967040435,36.79,77765.22,0.98,-0.45544,0.00014,30.55614]
[1776967041137,36.79,77757.21,0.98,-0.45656,0.00014,30.56253]
[1776967042130,36.79,77747.84,0.98,-0.45787,0.00014,30.56971]
[1776967042612,36.79,77747.84,0.98,-0.45787,0.00014,30.56971]
[1776967043137,36.79,77747.79,0.98,-0.45788,0.00014,30.56974]
[1776967046952,36.79,77747.88,0.98,-0.45787,0.00014,30.56967]
[1776967047087,36.79,77747.88,0.98,-0.45787,0.00014,30.56967]
[1776967047136,36.79,77751.82,0.98,-0.45731,0.00014,30.56669]
[1776967047284,36.79,77751.82,0.98,-0.45731,0.00014,30.56669]
[1776967047708,36.79,77751.82,0.98,-0.45731,0.00014,30.56669]
[1776967048052,36.79,77751.82,0.98,-0.45731,0.00014,30.56669]
[1776967048112,36.79,77751.82,0.98,-0.45731,0.00014,30.56669]
[1776967048121,36.79,77742.61,0.98,-0.4586,0.00014,30.57356]
[1776967048844,36.79,77742.61,0.98,-0.4586,0.00014,30.57356]
[1776967049083,36.79,77742.61,0.98,-0.4586,0.00014,30.57356]
[1776967049104,36.79,77727.86,0.98,-0.46067,0.00014,30.58388]
[1776967049432,36.79,77727.86,0.98,-0.46067,0.00014,30.58388]
[1776967049761,36.79,77727.86,0.98,-0.46067,0.00014,30.58388]
[1776967049998,36.79,77727.86,0.98,-0.46067,0.00014,30.58388]
[1776967050014,36.79,77714.48,0.98,-0.46254,0.00014,30.59254]
[1776967051395,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967052870,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967052896,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967052976,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967053037,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967053156,36.79,77700.55,0.98,-0.46449,0.00014,30.59785]
[1776967053109,36.79,77700.05,0.98,-0.46456,0.00014,30.59814]
[1776967053199,36.79,77700.05,0.98,-0.46456,0.00014,30.59814]
[1776967053427,36.79,77688.88,0.98,-0.46613,0.00014,30.60423]
[1776967055129,36.79,77689.3,0.98,-0.46607,0.00014,30.60401]
[1776967056966,36.79,77683.71,0.98,-0.46686,0.00014,30.6069]
[1776967057030,36.79,77680.57,0.98,-0.4673,0.00014,30.60846]
[1776967062050,36.79,77686.23,0.98,-0.46651,0.00014,30.60562]
[1776967064401,36.79,77661.68,0.98,-0.46995,0.00014,30.6171]
[1776967067108,36.79,77660.72,0.98,-0.47009,0.00014,30.6175]
[1776967066419,36.79,77672.38,0.98,-0.46845,0.00014,30.61238]
[1776967067423,36.79,77669.74,0.98,-0.46882,0.00014,30.61358]
[1776967072457,36.79,77667.64,0.98,-0.46911,0.00014,30.61452]
[1776967073306,36.79,77665.47,0.98,-0.46942,0.00014,30.61547]
[1776967079169,36.79,77664.67,0.98,-0.46953,0.00014,30.61582]
[1776967079252,36.79,77662.68,0.98,-0.46981,0.00014,30.61667]
[1776967080179,36.79,77657.12,0.98,-0.47059,0.00014,30.61898]
[1776967080531,36.79,77657.12,0.98,-0.47059,0.00014,30.61898]
[1776967080735,36.79,77655.5,0.98,-0.47082,0.00014,30.61963]
[1776967081606,36.79,77664.69,0.98,-0.46953,0.00014,30.61581]
[1776967084544,36.79,77669.84,0.98,-0.46881,0.00014,30.61354]
[1776967086078,36.79,77684.31,0.98,-0.46677,0.00014,30.6066]
[1776967086888,36.79,77684.31,0.98,-0.46677,0.00014,30.6066]
[1776967086971,36.79,77684.31,0.98,-0.46677,0.00014,30.6066]
[1776967087240,36.79,77715.61,0.98,-0.46238,0.00014,30.58886]
[1776967087596,36.79,77715.61,0.98,-0.46238,0.00014,30.58886]
[1776967088356,36.79,77713.73,0.98,-0.46265,0.00014,30.59004]
[1776967089240,36.79,77713.73,0.98,-0.46265,0.00014,30.59004]
[1776967090221,36.79,77722.48,0.98,-0.46142,0.00014,30.58447]
[1776967091407,36.79,77723.19,0.98,-0.46132,0.00014,30.58401]
[1776967091554,36.79,77723.19,0.98,-0.46132,0.00014,30.58401]
[1776967091620,36.79,77723.19,0.98,-0.46132,0.00014,30.58401]
[1776967091660,36.79,77723.19,0.98,-0.46132,0.00014,30.58401]
[1776967091774,36.79,77725.4,0.98,-0.46101,0.00014,30.58255]
[1776967093443,36.79,77725.4,0.98,-0.46101,0.00014,30.58254]
[1776967094174,36.79,77725.4,0.98,-0.46101,0.00014,30.58254]
[1776967094039,36.79,77710.95,0.98,-0.46303,0.00014,30.59172]
[1776967094974,36.78,77694.48,0.98,-0.46534,0.00014,30.60122]
[1776967096228,36.78,77699.56,0.98,-0.46463,0.00014,30.5984]
[1776967099184,36.78,77707.15,0.98,-0.46356,0.00014,30.59398]
[1776967100836,36.78,77703.83,0.98,-0.46403,0.00014,30.59592]
[1776967101042,36.78,77703.83,0.98,-0.46403,0.00014,30.59592]
[1776967101143,36.78,77716.73,0.98,-0.46222,0.00014,30.5881]
[1776967101429,36.78,77716.73,0.98,-0.46222,0.00014,30.5881]
[1776967101454,36.78,77716.73,0.98,-0.46222,0.00014,30.5881]
[1776967101695,36.78,77716.73,0.98,-0.46222,0.00014,30.5881]
[1776967101740,36.78,77719.02,0.98,-0.4619,0.00014,30.58664]
[1776967102525,36.78,77719.02,0.98,-0.4619,0.00014,30.58664]
[1776967102711,36.77,77719.15,0.98,-0.46188,0.00014,30.58655]
[1776967103523,36.77,77719.15,0.98,-0.46188,0.00014,30.58655]
[1776967103568,36.77,77719.15,0.98,-0.46188,0.00014,30.58655]
[1776967103701,36.77,77718.29,0.98,-0.462,0.00014,30.5871]
[1776967104531,36.77,77718.29,0.98,-0.462,0.00014,30.5871]
[1776967104545,36.77,77718.29,0.98,-0.462,0.00014,30.5871]
[1776967104584,36.77,77718.29,0.98,-0.462,0.00014,30.5871]
[1776967104708,36.77,77721.79,0.98,-0.46151,0.00014,30.58484]
[1776967106605,36.77,77724.74,0.98,-0.46109,0.00014,30.5829]
[1776967106723,36.77,77728.48,0.98,-0.46057,0.00014,30.5804]
[1776967107735,36.77,77728.48,0.98,-0.46057,0.00014,30.5804]
[1776967108023,36.77,77727.32,0.98,-0.46073,0.00014,30.58118]
[1776967108723,36.77,77727.32,0.98,-0.46073,0.00014,30.58118]
[1776967108736,36.77,77727.32,0.98,-0.46073,0.00014,30.58118]
[1776967109943,36.77,77727.32,0.98,-0.46073,0.00014,30.58118]
[1776967109956,36.77,77734.87,0.98,-0.45967,0.00014,30.576]
[1776967110972,36.77,77747.75,0.98,-0.45787,0.00014,30.56668]
[1776967111587,36.77,77747.75,0.98,-0.45787,0.00014,30.56668]
[1776967111728,36.77,77747.75,0.98,-0.45787,0.00014,30.56668]
[1776967112158,36.77,77752.82,0.98,-0.45716,0.00014,30.55985]
[1776967117069,36.77,77758.62,0.98,-0.45634,0.00014,30.55534]
[1776967117094,36.77,77763.67,0.98,-0.45564,0.00014,30.5513]
[1776967118733,36.77,77763.67,0.98,-0.45564,0.00014,30.5513]
[1776967118789,36.77,77763.67,0.98,-0.45564,0.00014,30.5513]
[1776967118823,36.77,77765.35,0.98,-0.4554,0.00014,30.54993]
[1776967123850,36.77,77767.74,0.98,-0.45507,0.00014,30.54796]
[1776967128889,36.77,77770.04,0.98,-0.45474,0.00014,30.54606]
[1776967129921,36.77,77779.65,0.98,-0.4534,0.00014,30.5379]
[1776967134929,36.77,77776.82,0.98,-0.4538,0.00014,30.54037]
[1776967137184,36.78,77784.73,0.98,-0.4527,0.00014,30.53348]
[1776967140009,36.78,77777.76,0.98,-0.45367,0.00014,30.5396]
[1776967142060,36.78,77769.02,0.98,-0.4549,0.00014,30.54699]
[1776967144591,36.78,77771.17,0.98,-0.4546,0.00014,30.54521]
[1776967145157,36.78,77771.17,0.98,-0.4546,0.00014,30.54521]
[1776967145218,36.78,77752.73,0.98,-0.45718,0.00014,30.56]
[1776967145660,36.78,77752.73,0.98,-0.45718,0.00014,30.56]
[1776967145671,36.78,77752.73,0.98,-0.45718,0.00014,30.56]
[1776967146237,36.78,77752.73,0.98,-0.45718,0.00014,30.56]
[1776967146032,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967146559,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967146761,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967146864,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967147034,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967147096,36.78,77752.73,0.98,-0.45718,0.00014,30.56001]
[1776967147197,36.78,77733.94,0.98,-0.45981,0.00014,30.57375]
[1776967147360,36.78,77733.94,0.98,-0.45981,0.00014,30.57375]
[1776967147545,36.78,77733.94,0.98,-0.45981,0.00014,30.57375]
[1776967148034,36.78,77733.94,0.98,-0.45981,0.00014,30.57375]
[1776967149298,36.78,77736.86,0.98,-0.4594,0.00014,30.5717]
[1776967149341,36.78,77736.86,0.98,-0.4594,0.00014,30.5717]
[1776967150053,36.78,77737.19,0.98,-0.45935,0.00014,30.57147]
[1776967152141,36.78,77729.57,0.98,-0.46042,0.00014,30.57675]
[1776967154624,36.78,77733.64,0.98,-0.45985,0.00014,30.57396]
[1776967156084,36.78,77741.82,0.98,-0.45871,0.00014,30.56815]
[1776967157271,36.78,77777.19,0.98,-0.45376,0.00014,30.54013]
[1776967157666,36.78,77777.19,0.98,-0.45376,0.00014,30.54013]
[1776967158036,36.78,77777.19,0.98,-0.45376,0.00014,30.54013]
[1776967158196,36.78,77777.19,0.98,-0.45376,0.00014,30.54013]
[1776967158330,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967158554,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967158777,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967159118,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967159236,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967159278,36.78,77783.83,0.98,-0.45283,0.00014,30.53434]
[1776967159252,36.78,77782.08,0.98,-0.45307,0.00014,30.53588]
[1776967159692,36.78,77782.08,0.98,-0.45307,0.00014,30.53588]
[1776967160125,36.79,77782.08,0.98,-0.45308,0.00014,30.5359]
[1776967161617,36.79,77782.6,0.98,-0.453,0.00014,30.53544]
[1776967161680,36.79,77782.6,0.98,-0.453,0.00014,30.53544]
[1776967162249,36.79,77770.6,0.98,-0.45468,0.00014,30.54573]
[1776967162638,36.79,77770.6,0.98,-0.45468,0.00014,30.54573]
[1776967162715,36.79,77770.6,0.98,-0.45468,0.00014,30.54573]
[1776967163143,36.79,77771.06,0.98,-0.45462,0.00014,30.54534]
[1776967163949,36.79,77771.06,0.98,-0.45462,0.00014,30.54534]
[1776967164163,36.79,77767.58,0.98,-0.4551,0.00014,30.54821]
[1776967164495,36.79,77767.58,0.98,-0.4551,0.00014,30.54821]
[1776967164528,36.79,77767.58,0.98,-0.4551,0.00014,30.54821]
[1776967166086,36.79,77768.95,0.98,-0.45491,0.00014,30.54709]
[1776967166090,36.79,77768.95,0.98,-0.45491,0.00014,30.54709]
[1776967166180,36.79,77768.95,0.98,-0.45491,0.00014,30.54709]
[1776967166182,36.79,77762.19,0.98,-0.45586,0.00014,30.5526]
[1776967167319,36.78,77762.19,0.98,-0.45586,0.00014,30.55259]
[1776967167358,36.78,77762.19,0.98,-0.45586,0.00014,30.55259]
[1776967168183,36.78,77754.98,0.98,-0.45686,0.00014,30.55828]
[1776967168537,36.78,77754.98,0.98,-0.45686,0.00014,30.55828]
[1776967168601,36.78,77754.98,0.98,-0.45686,0.00014,30.55828]
[1776967170193,36.79,77768.18,0.98,-0.45502,0.00014,30.54772]
[1776967173534,36.78,77761.96,0.98,-0.45588,0.00014,30.54979]
[1776967174307,36.78,77752.8,0.98,-0.45717,0.00014,30.55697]
[1776967176102,36.78,77752.68,0.98,-0.45718,0.00014,30.55707]
[1776967177305,36.78,77764.11,0.98,-0.45558,0.00014,30.54806]
[1776967179256,36.78,77769.74,0.98,-0.4548,0.00014,30.54344]
[1776967184012,36.78,77765.81,0.98,-0.45534,0.00014,30.54665]
[1776967184305,36.78,77761.87,0.98,-0.45589,0.00014,30.54984]
[1776967186164,36.78,77757.74,0.98,-0.45647,0.00014,30.55312]
[1776967186315,36.78,77751.35,0.98,-0.45737,0.00014,30.55806]
[1776967188758,36.78,77755.51,0.98,-0.45678,0.00014,30.55486]
[1776967189336,36.78,77754.4,0.98,-0.45694,0.00014,30.55572]
[1776967189895,36.78,77754.4,0.98,-0.45694,0.00014,30.55572]
[1776967190310,36.78,77751.98,0.98,-0.45728,0.00014,30.55758]
[1776967195856,36.78,77756.48,0.98,-0.45665,0.00014,30.5541]
[1776967201105,36.78,77758.81,0.98,-0.45632,0.00014,30.55228]
[1776967203796,36.78,77763.0,0.98,-0.45574,0.00014,30.54893]
[1776967204401,36.78,77755.97,0.98,-0.45672,0.00014,30.55451]
[1776967204442,36.78,77755.97,0.98,-0.45672,0.00014,30.55451]
[1776967205755,36.78,77738.42,0.98,-0.45918,0.00014,30.5676]
[1776967207217,36.78,77738.42,0.98,-0.45918,0.00014,30.5676]
[1776967207254,36.78,77738.42,0.98,-0.45918,0.00014,30.5676]
[1776967207320,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967207901,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967207939,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208108,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208136,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208168,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208208,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208252,36.78,77746.27,0.98,-0.45808,0.00014,30.56189]
[1776967208326,36.78,77750.02,0.98,-0.45755,0.00014,30.55908]
[1776967208617,36.78,77750.02,0.98,-0.45755,0.00014,30.55908]
[1776967208707,36.78,77750.02,0.98,-0.45755,0.00014,30.55908]
[1776967208769,36.78,77774.08,0.98,-0.45419,0.00014,30.53978]
[1776967209743,36.78,77774.08,0.98,-0.45419,0.00014,30.53978]
[1776967209829,36.78,77774.08,0.98,-0.45419,0.00014,30.53978]
[1776967209986,36.78,77774.08,0.98,-0.45419,0.00014,30.53978]
[1776967210031,36.78,77774.08,0.98,-0.45419,0.00014,30.53978]
[1776967210088,36.78,77757.23,0.98,-0.45654,0.00014,30.55352]
[1776967210762,36.78,77757.23,0.98,-0.45654,0.00014,30.55352]
[1776967210899,36.78,77757.23,0.98,-0.45654,0.00014,30.55352]
[1776967211044,36.78,77748.47,0.98,-0.45777,0.00014,30.56025]
[1776967211644,36.78,77762.73,0.98,-0.45577,0.00014,30.54916]
[1776967212815,36.78,77762.73,0.98,-0.45577,0.00014,30.54916]
[1776967212917,36.78,77771.38,0.98,-0.45456,0.00014,30.54205]
[1776967213893,36.78,77771.38,0.98,-0.45456,0.00014,30.54205]
[1776967214195,36.78,77771.08,0.98,-0.45461,0.00014,30.54231]
[1776967215223,36.78,77758.16,0.98,-0.45642,0.00014,30.5528]
[1776967216639,36.78,77758.16,0.98,-0.45642,0.00014,30.5528]
[1776967217344,36.78,77761.0,0.98,-0.45602,0.00014,30.55055]
[1776967218353,36.78,77774.9,0.98,-0.45407,0.00014,30.53909]
[1776967219379,36.79,77777.73,0.98,-0.45368,0.00014,30.53669]
[1776967222096,36.79,77782.18,0.98,-0.45306,0.00014,30.53283]
[1776967222356,36.79,77782.18,0.98,-0.45306,0.00014,30.53283]
[1776967222371,36.79,77781.35,0.98,-0.45318,0.00014,30.53357]
[1776967222610,36.79,77781.35,0.98,-0.45318,0.00014,30.53357]
[1776967222616,36.79,77781.35,0.98,-0.45318,0.00014,30.53357]
[1776967222951,36.79,77781.35,0.98,-0.45318,0.00014,30.53357]
[1776967223143,36.79,77794.56,0.98,-0.45133,0.00014,30.5217]
[1776967224583,36.79,77790.3,0.98,-0.45193,0.00014,30.52559]
[1776967226556,36.79,77794.2,0.98,-0.45138,0.00014,30.52202]
[1776967226568,36.79,77794.2,0.98,-0.45138,0.00014,30.52202]
[1776967226600,36.79,77794.2,0.98,-0.45138,0.00014,30.52202]
[1776967228227,36.79,77794.2,0.98,-0.45138,0.00014,30.52202]
[1776967228292,36.79,77796.46,0.98,-0.45107,0.00014,30.51993]
[1776967229270,36.79,77807.82,0.98,-0.44948,0.00014,30.50911]
[1776967229632,36.79,77807.82,0.98,-0.44948,0.00014,30.50911]
[1776967230021,36.79,77806.14,0.98,-0.44971,0.00014,30.51074]
[1776967230661,36.79,77806.14,0.98,-0.44971,0.00014,30.51074]
[1776967230730,36.79,77805.21,0.98,-0.44984,0.00014,30.51164]
[1776967232222,36.79,77805.21,0.98,-0.44984,0.00014,30.51164]
[1776967232375,36.79,77805.21,0.98,-0.44984,0.00014,30.51164]
[1776967232388,36.79,77804.7,0.98,-0.44991,0.00014,30.50914]
[1776967232516,36.79,77804.7,0.98,-0.44991,0.00014,30.50914]
[1776967234443,36.79,77797.36,0.98,-0.45094,0.00014,30.5161]
[1776967234905,36.79,77797.36,0.98,-0.45094,0.00014,30.5161]
[1776967234921,36.79,77797.36,0.98,-0.45094,0.00014,30.5161]
[1776967235354,36.79,77796.31,0.98,-0.45108,0.00014,30.51708]
[1776967235799,36.79,77806.44,0.98,-0.44967,0.00014,30.50746]
[1776967239366,36.79,77798.82,0.98,-0.45073,0.00014,30.51474]
[1776967242154,36.79,77806.22,0.98,-0.4497,0.00014,30.50769]
[1776967245222,36.79,77801.48,0.98,-0.45036,0.00014,30.51224]
[1776967245399,36.79,77797.89,0.98,-0.45087,0.00014,30.51564]
[1776967245831,36.79,77797.89,0.98,-0.45087,0.00014,30.51564]
[1776967245912,36.79,77812.83,0.98,-0.44878,0.00014,30.50123]
[1776967247361,36.79,77822.01,0.98,-0.4475,0.00014,30.49196]
[1776967249402,36.79,77822.01,0.98,-0.4475,0.00014,30.49196]
[1776967249404,36.79,77825.67,0.98,-0.44699,0.00014,30.48817]
[1776967249470,36.79,77825.67,0.98,-0.44699,0.00014,30.48817]
[1776967250302,36.79,77828.18,0.98,-0.44664,0.00014,30.48555]
[1776967250834,36.79,77828.18,0.98,-0.44664,0.00014,30.48555]
[1776967250910,36.79,77828.18,0.98,-0.44664,0.00014,30.48555]
[1776967251139,36.79,77828.18,0.98,-0.44664,0.00014,30.48555]
[1776967251248,36.79,77828.18,0.98,-0.44664,0.00014,30.48555]
[1776967251296,36.79,77831.63,0.98,-0.44616,0.00014,30.4819]
[1776967252292,36.79,77831.63,0.98,-0.44616,0.00014,30.4819]
[1776967252356,36.79,77864.16,0.98,-0.44163,0.00014,30.44535]
[1776967252499,36.79,77864.16,0.98,-0.44163,0.00014,30.44535]
[1776967252869,36.79,77864.16,0.98,-0.44163,0.00014,30.44535]
[1776967253225,36.79,77864.16,0.98,-0.44163,0.00014,30.44535]
[1776967253286,36.79,77869.29,0.98,-0.44092,0.00014,30.43922]
[1776967255664,36.79,77866.13,0.98,-0.44136,0.00014,30.44302]
[1776967255768,36.79,77866.13,0.98,-0.44136,0.00014,30.44302]
[1776967255794,36.79,77866.13,0.98,-0.44136,0.00014,30.44302]
[1776967255824,36.79,77866.13,0.98,-0.44136,0.00014,30.44302]
[1776967256325,36.79,77864.8,0.98,-0.44154,0.00014,30.44462]
[1776967257589,36.79,77860.65,0.98,-0.44212,0.00014,30.44951]
[1776967257823,36.79,77860.65,0.98,-0.44212,0.00014,30.44953]
[1776967260453,36.8,77861.9,0.98,-0.44195,0.00014,30.44807]
[1776967261293,36.8,77848.55,0.98,-0.44381,0.00014,30.46345]
[1776967262255,36.8,77848.55,0.98,-0.44381,0.00014,30.46345]
[1776967262315,36.8,77827.12,0.98,-0.44679,0.00014,30.48672]
[1776967262762,36.8,77827.12,0.98,-0.44679,0.00014,30.48672]
[1776967262939,36.8,77816.49,0.98,-0.44828,0.00014,30.49763]
[1776967263918,36.8,77811.79,0.98,-0.44893,0.00014,30.50231]
[1776967265223,36.8,77811.79,0.98,-0.44893,0.00014,30.50231]
[1776967265431,36.8,77810.98,0.98,-0.44904,0.00014,30.5031]
[1776967266203,36.8,77810.98,0.98,-0.44904,0.00014,30.5031]
[1776967267470,36.8,77810.67,0.98,-0.44909,0.00014,30.5034]
[1776967267491,36.8,77810.67,0.98,-0.44909,0.00014,30.5034]
[1776967268214,36.8,77810.67,0.98,-0.44909,0.00014,30.5034]
[1776967268307,36.8,77810.67,0.98,-0.44909,0.00014,30.5034]
[1776967268406,36.8,77805.0,0.98,-0.44988,0.00014,30.50891]
[1776967268755,36.8,77805.0,0.98,-0.44988,0.00014,30.50891]
[1776967269399,36.8,77801.62,0.98,-0.45035,0.00014,30.51215]
[1776967271284,36.8,77798.7,0.98,-0.45076,0.00014,30.51491]
[1776967271306,36.8,77798.7,0.98,-0.45076,0.00014,30.51491]
[1776967271354,36.8,77798.7,0.98,-0.45076,0.00014,30.51491]
[1776967271363,36.8,77797.64,0.98,-0.45091,0.00014,30.51591]
[1776967275211,36.8,77808.23,0.98,-0.44943,0.00014,30.50581]
[1776967275962,36.8,77808.23,0.98,-0.44943,0.00014,30.50581]
[1776967276428,36.8,77808.5,0.98,-0.44939,0.00014,30.50554]
[1776967278067,36.8,77808.5,0.98,-0.44939,0.00014,30.50554]
[1776967278155,36.8,77808.5,0.98,-0.44939,0.00014,30.50554]
[1776967278404,36.8,77811.73,0.98,-0.44894,0.00014,30.50237]
[1776967278904,36.8,77811.73,0.98,-0.44894,0.00014,30.50237]
[1776967279032,36.8,77823.84,0.98,-0.44725,0.00014,30.49013]
[1776967280021,36.8,77823.84,0.98,-0.44725,0.00014,30.49013]
[1776967280205,36.8,77825.78,0.98,-0.44698,0.00014,30.48811]
[1776967280992,36.8,77825.78,0.98,-0.44698,0.00014,30.48811]
[1776967282020,36.8,77825.78,0.98,-0.44698,0.00014,30.48811]
[1776967282083,36.8,77825.78,0.98,-0.44698,0.00014,30.48811]
[1776967282445,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967282610,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967282712,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967282820,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967282837,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967283025,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967283281,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967283305,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967283316,36.8,77847.81,0.98,-0.44391,0.00014,30.46427]
[1776967283348,36.8,77859.04,0.98,-0.44235,0.00014,30.45144]
[1776967284579,36.8,77862.16,0.98,-0.44192,0.00014,30.44778]
[1776967285046,36.8,77868.83,0.98,-0.44099,0.00014,30.43987]
[1776967285597,36.8,77868.83,0.98,-0.44099,0.00014,30.43987]
[1776967288570,36.8,77879.24,0.98,-0.43954,0.00014,30.42717]
[1776967291305,36.8,77867.49,0.98,-0.44117,0.00014,30.43849]
[1776967293287,36.8,77867.3,0.98,-0.4412,0.00014,30.43872]
[1776967297383,36.8,77881.03,0.98,-0.43929,0.00014,30.42193]
[1776967299447,36.8,77873.04,0.98,-0.4404,0.00014,30.43177]
[1776967304450,36.8,77868.45,0.98,-0.44104,0.00014,30.43732]
[1776967305987,36.8,77864.69,0.98,-0.44156,0.00014,30.44182]
[1776967306433,36.8,77862.97,0.98,-0.4418,0.00014,30.44387]
[1776967307407,36.8,77848.86,0.98,-0.44377,0.00014,30.46015]
[1776967308560,36.8,77847.63,0.98,-0.44394,0.00014,30.46153]
[1776967309168,36.8,77847.63,0.98,-0.44394,0.00014,30.46153]
[1776967309214,36.8,77847.63,0.98,-0.44394,0.00014,30.46153]
[1776967309375,36.8,77819.69,0.98,-0.44783,0.00014,30.49143]
[1776967310336,36.8,77819.69,0.98,-0.44783,0.00014,30.49144]
[1776967311762,36.8,77821.4,0.98,-0.44759,0.00014,30.4897]
[1776967311829,36.8,77821.4,0.98,-0.44759,0.00014,30.4897]
[1776967311959,36.8,77821.4,0.98,-0.44759,0.00014,30.4897]
[1776967312277,36.8,77821.4,0.98,-0.44759,0.00014,30.4897]
[1776967312453,36.8,77836.13,0.98,-0.44554,0.00014,30.4742]
[1776967312634,36.8,77836.13,0.98,-0.44554,0.00014,30.4742]
[1776967313406,36.8,77843.76,0.98,-0.44448,0.00014,30.46586]
[1776967314460,36.8,77848.21,0.98,-0.44386,0.00014,30.46091]
[1776967315085,36.8,77848.21,0.98,-0.44386,0.00014,30.46091]
[1776967315422,36.8,77848.21,0.98,-0.44386,0.00014,30.46091]
[1776967315411,36.8,77898.89,0.98,-0.43682,0.00014,30.39917]
[1776967316396,36.8,77935.02,0.98,-0.43181,0.00014,30.34936]
[1776967317281,36.8,77935.02,0.98,-0.43181,0.00014,30.34936]
[1776967317443,36.8,77948.53,0.98,-0.42995,0.00014,30.32953]
[1776967318389,36.81,77948.53,0.98,-0.42995,0.00014,30.32959]
[1776967319109,36.81,77948.53,0.98,-0.42995,0.00014,30.32959]
[1776967319316,36.81,77948.53,0.98,-0.42995,0.00014,30.32959]
[1776967319434,36.81,77881.44,0.98,-0.43925,0.00014,30.42157]
[1776967319996,36.81,77881.44,0.98,-0.43925,0.00014,30.42157]
[1776967320373,36.81,77881.44,0.98,-0.43925,0.00014,30.42157]
[1776967320417,36.82,77880.24,0.98,-0.43943,0.00014,30.42322]
[1776967320772,36.82,77880.24,0.98,-0.43943,0.00014,30.42322]
[1776967320985,36.82,77880.24,0.98,-0.43943,0.00014,30.42322]
[1776967321192,36.82,77880.24,0.98,-0.43943,0.00014,30.42322]
[1776967321445,36.82,77844.45,0.98,-0.4444,0.00014,30.46529]
[1776967321697,36.82,77844.45,0.98,-0.4444,0.00014,30.46529]
[1776967322196,36.82,77844.45,0.98,-0.4444,0.00014,30.46529]
[1776967322481,36.82,77843.61,0.98,-0.44452,0.00014,30.46627]
[1776967322983,36.82,77843.61,0.98,-0.44452,0.00014,30.46627]
[1776967323526,36.82,77866.42,0.98,-0.44135,0.00014,30.44009]
[1776967324228,36.82,77866.42,0.98,-0.44135,0.00014,30.44009]
[1776967324441,36.82,77866.42,0.98,-0.44135,0.00014,30.44011]
[1776967325445,36.82,77866.42,0.98,-0.44135,0.00014,30.44011]
[1776967325511,36.82,77859.15,0.98,-0.44236,0.00014,30.44866]
[1776967325787,36.82,77859.15,0.98,-0.44236,0.00014,30.44866]
[1776967326708,36.82,77859.15,0.98,-0.44236,0.00014,30.44867]
[1776967326858,36.82,77859.15,0.98,-0.44236,0.00014,30.44867]
[1776967326901,36.82,77859.15,0.98,-0.44236,0.00014,30.44867]
[1776967326980,36.82,77859.15,0.98,-0.44236,0.00014,30.44867]
[1776967327468,36.83,77828.15,0.98,-0.44668,0.00014,30.48295]
[1776967327674,36.83,77828.15,0.98,-0.44668,0.00014,30.48295]
[1776967327798,36.83,77828.15,0.98,-0.44668,0.00014,30.48295]
[1776967327823,36.83,77828.15,0.98,-0.44668,0.00014,30.48295]
[1776967327913,36.83,77828.15,0.98,-0.44668,0.00014,30.48295]
[1776967328473,36.83,77825.36,0.98,-0.44707,0.00014,30.48586]
[1776967328948,36.83,77825.36,0.98,-0.44707,0.00014,30.48586]
[1776967329190,36.83,77825.36,0.98,-0.44707,0.00014,30.48586]
[1776967329390,36.83,77825.36,0.98,-0.44707,0.00014,30.48586]
[1776967329484,36.83,77825.36,0.98,-0.44707,0.00014,30.48586]
[1776967329490,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967330805,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967330861,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967330906,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967330930,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967331018,36.83,77807.49,0.98,-0.44956,0.00014,30.5038]
[1776967331495,36.82,77818.81,0.98,-0.44798,0.00014,30.49257]
[1776967332558,36.82,77818.81,0.98,-0.44798,0.00014,30.49257]
[1776967332594,36.82,77818.81,0.98,-0.44798,0.00014,30.49257]
[1776967332574,36.82,77833.14,0.98,-0.44598,0.00014,30.47767]
[1776967332643,36.82,77833.14,0.98,-0.44598,0.00014,30.47767]
[1776967332697,36.82,77833.14,0.98,-0.44598,0.00014,30.47767]
[1776967333065,36.82,77833.14,0.98,-0.44598,0.00014,30.47767]
[1776967333188,36.82,77833.14,0.98,-0.44598,0.00014,30.47767]
[1776967333598,36.82,77840.04,0.98,-0.44502,0.00014,30.47022]
[1776967334181,36.82,77840.04,0.98,-0.44502,0.00014,30.47022]
[1776967334304,36.82,77840.04,0.98,-0.44502,0.00014,30.47022]
[1776967334774,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967334844,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967334880,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967334957,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967334992,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967335203,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967335293,36.82,77840.04,0.98,-0.44502,0.00014,30.47023]
[1776967335527,36.83,77829.37,0.98,-0.44651,0.00014,30.48167]
[1776967336123,36.83,77829.37,0.98,-0.44651,0.00014,30.48167]
[1776967336530,36.83,77861.42,0.98,-0.44205,0.00014,30.44604]
[1776967336806,36.83,77861.42,0.98,-0.44205,0.00014,30.44604]
[1776967336826,36.83,77861.42,0.98,-0.44205,0.00014,30.44604]
[1776967337537,36.83,77861.37,0.98,-0.44206,0.00014,30.4461]
[1776967337866,36.83,77861.37,0.98,-0.44206,0.00014,30.4461]
[1776967338565,36.83,77861.37,0.98,-0.44206,0.00014,30.4461]
[1776967338651,36.83,77858.31,0.98,-0.44248,0.00014,30.44967]
[1776967339559,36.83,77862.48,0.98,-0.4419,0.00014,30.44481]
[1776967340559,36.83,77862.48,0.98,-0.4419,0.00014,30.44481]
[1776967342573,36.83,77871.47,0.98,-0.44065,0.00014,30.4341]
[1776967343606,36.83,77860.12,0.98,-0.44223,0.00014,30.44758]
[1776967345595,36.83,77858.68,0.98,-0.44243,0.00014,30.44928]
[1776967346601,36.83,77873.63,0.98,-0.44036,0.00014,30.43151]
[1776967347397,36.83,77873.63,0.98,-0.44036,0.00014,30.43151]
[1776967347490,36.83,77873.63,0.98,-0.44036,0.00014,30.43151]
[1776967347576,36.83,77873.63,0.98,-0.44036,0.00014,30.43151]
[1776967347625,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967348290,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967348511,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967348660,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967348796,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967349338,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967349483,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967349519,36.83,77838.36,0.98,-0.44526,0.00014,30.47212]
[1776967349631,36.83,77828.6,0.98,-0.44662,0.00014,30.48255]
[1776967349978,36.83,77828.6,0.98,-0.44662,0.00014,30.48255]
[1776967350634,36.83,77828.6,0.98,-0.44662,0.00014,30.48255]
[1776967351587,36.83,77828.6,0.98,-0.44662,0.00014,30.48255]
[1776967351643,36.83,77822.14,0.98,-0.44752,0.00014,30.48625]
[1776967355651,36.83,77820.82,0.98,-0.4477,0.00014,30.48759]
[1776967355676,36.83,77820.82,0.98,-0.4477,0.00014,30.48759]
[1776967355674,36.83,77822.93,0.98,-0.4474,0.00014,30.48543]
[1776967356246,36.83,77822.93,0.98,-0.4474,0.00014,30.48543]
[1776967356626,36.83,77822.93,0.98,-0.4474,0.00014,30.48543]
[1776967356685,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967356737,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967356855,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967356982,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967357009,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967357103,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967357438,36.83,77825.54,0.98,-0.44704,0.00014,30.48273]
[1776967357688,36.83,77850.53,0.98,-0.44356,0.00014,30.45564]
[1776967358315,36.83,77850.53,0.98,-0.44356,0.00014,30.45564]
[1776967358663,36.83,77862.47,0.98,-0.4419,0.00014,30.44187]
[1776967358792,36.83,77862.47,0.98,-0.4419,0.00014,30.44187]
[1776967359443,36.83,77862.47,0.98,-0.4419,0.00014,30.44187]
[1776967359454,36.83,77862.47,0.98,-0.4419,0.00014,30.44187]
[1776967359662,36.83,77870.0,0.98,-0.44086,0.00014,30.43293]
[1776967360386,36.83,77870.0,0.98,-0.44086,0.00014,30.43293]
[1776967360575,36.83,77870.0,0.98,-0.44086,0.00014,30.43293]
[1776967360661,36.83,77870.0,0.98,-0.44086,0.00014,30.43293]
[1776967360666,36.83,77903.04,0.98,-0.43628,0.00014,30.39115]
[1776967360721,36.83,77903.04,0.98,-0.43628,0.00014,30.39115]
[1776967360841,36.83,77903.04,0.98,-0.43628,0.00014,30.39115]
[1776967360881,36.83,77912.75,0.98,-0.43493,0.00014,30.37811]
[1776967362229,36.83,77912.75,0.98,-0.43493,0.00014,30.37811]
[1776967362664,36.83,77915.48,0.98,-0.43455,0.00014,30.37437]
[1776967362792,36.83,77915.48,0.98,-0.43455,0.00014,30.37437]
[1776967362964,36.83,77915.48,0.98,-0.43455,0.00014,30.37437]
[1776967363050,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967363778,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967363956,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967364034,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967364206,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967364518,36.83,77933.6,0.98,-0.43204,0.00014,30.34893]
[1776967364628,36.83,77952.5,0.98,-0.42943,0.00014,30.3211]
[1776967365252,36.83,77952.5,0.98,-0.42943,0.00014,30.3211]
[1776967365406,36.83,77952.5,0.98,-0.42943,0.00014,30.3211]
[1776967365527,36.83,77952.5,0.98,-0.42943,0.00014,30.3211]
[1776967365586,36.83,77952.5,0.98,-0.42943,0.00014,30.3211]
[1776967365645,36.83,77978.61,0.98,-0.42583,0.00014,30.2805]
[1776967365781,36.83,77978.61,0.98,-0.42583,0.00014,30.2805]
[1776967366407,36.83,77978.61,0.98,-0.42583,0.00014,30.2805]
[1776967366540,36.83,77978.61,0.98,-0.42583,0.00014,30.2805]
[1776967366574,36.83,77983.29,0.98,-0.42519,0.00014,30.27298]
[1776967367441,36.83,77983.29,0.98,-0.42519,0.00014,30.27298]
[1776967367541,36.83,77983.29,0.98,-0.42519,0.00014,30.27298]
[1776967367613,36.83,77969.91,0.98,-0.42703,0.00014,30.2943]
[1776967368776,36.83,77975.91,0.98,-0.4262,0.00014,30.28479]
[1776967370748,36.83,77971.26,0.98,-0.42684,0.00014,30.29212]
[1776967370769,36.83,77971.26,0.98,-0.42684,0.00014,30.29212]
[1776967370823,36.83,77971.26,0.98,-0.42684,0.00014,30.29212]
[1776967371182,36.83,77957.65,0.98,-0.42872,0.00014,30.31321]
[1776967371933,36.83,77957.65,0.98,-0.42872,0.00014,30.31321]
[1776967371961,36.83,77957.65,0.98,-0.42872,0.00014,30.31321]
[1776967372063,36.83,77957.65,0.98,-0.42872,0.00014,30.31321]
[1776967372456,36.83,77957.65,0.98,-0.42872,0.00014,30.31321]
[1776967372515,36.83,77947.82,0.98,-0.43007,0.00014,30.32805]
[1776967372817,36.83,77947.82,0.98,-0.43007,0.00014,30.32805]
[1776967373266,36.83,77939.67,0.98,-0.4312,0.00014,30.34009]
[1776967374048,36.83,77939.67,0.98,-0.4312,0.00014,30.34009]
[1776967374439,36.83,77939.67,0.98,-0.4312,0.00014,30.34009]
[1776967375058,36.83,77934.75,0.98,-0.43188,0.00014,30.34725]
[1776967375267,36.83,77934.75,0.98,-0.43188,0.00014,30.34725]
[1776967375281,36.83,77934.75,0.98,-0.43188,0.00014,30.34725]
[1776967375283,36.83,77934.75,0.98,-0.43188,0.00014,30.34725]
[1776967375329,36.83,77926.57,0.98,-0.43302,0.00014,30.35893]
[1776967376113,36.83,77926.57,0.98,-0.43302,0.00014,30.35893]
[1776967376455,36.83,77926.57,0.98,-0.43302,0.00014,30.35893]
[1776967376592,36.83,77927.59,0.98,-0.43287,0.00014,30.35749]
[1776967377264,36.83,77927.59,0.98,-0.43287,0.00014,30.35749]
[1776967377271,36.83,77927.59,0.98,-0.43287,0.00014,30.35749]
[1776967377728,36.83,77946.78,0.98,-0.43022,0.00014,30.32964]
[1776967377872,36.83,77946.78,0.98,-0.43022,0.00014,30.32964]
[1776967378438,36.83,77946.78,0.98,-0.43022,0.00014,30.32964]
[1776967378584,36.83,77937.09,0.98,-0.43156,0.00014,30.34389]
[1776967380274,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380296,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380405,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380414,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380508,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380555,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380621,36.83,77937.09,0.98,-0.43156,0.00014,30.3439]
[1776967380710,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381215,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381259,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381348,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381361,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381566,36.83,77936.63,0.98,-0.43163,0.00014,30.34458]
[1776967381616,36.83,77946.36,0.98,-0.43028,0.00014,30.33032]
[1776967382129,36.83,77946.36,0.98,-0.43028,0.00014,30.33032]
[1776967382372,36.83,77946.36,0.98,-0.43028,0.00014,30.33032]
[1776967382467,36.83,77960.47,0.98,-0.42834,0.00014,30.30903]
[1776967383065,36.83,77960.47,0.98,-0.42834,0.00014,30.30903]
[1776967383281,36.83,77960.47,0.98,-0.42834,0.00014,30.30903]
[1776967383633,36.83,77960.47,0.98,-0.42834,0.00014,30.30903]
[1776967383715,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384109,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384242,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384304,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384331,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384697,36.83,77962.12,0.98,-0.42811,0.00014,30.30649]
[1776967384540,36.83,77972.84,0.98,-0.42663,0.00014,30.28974]
[1776967385698,36.83,77992.31,0.98,-0.42394,0.00014,30.25822]
[1776967386398,36.83,77992.31,0.98,-0.42394,0.00014,30.25822]
[1776967386490,36.83,77992.31,0.98,-0.42394,0.00014,30.25822]
[1776967387123,36.83,77978.12,0.98,-0.4259,0.00014,30.28129]
[1776967387918,36.83,77978.12,0.98,-0.4259,0.00014,30.28128]
[1776967389560,36.83,77978.12,0.98,-0.4259,0.00014,30.28128]
[1776967389588,36.83,77978.12,0.98,-0.4259,0.00014,30.28128]
[1776967389758,36.83,77973.62,0.98,-0.42652,0.00014,30.28844]
[1776967389842,36.83,77973.62,0.98,-0.42652,0.00014,30.28844]
[1776967390195,36.83,77973.62,0.98,-0.42652,0.00014,30.28844]
[1776967390411,36.83,77973.62,0.98,-0.42652,0.00014,30.28844]
[1776967390512,36.83,77974.97,0.98,-0.42633,0.00014,30.28629]
[1776967391021,36.83,77974.97,0.98,-0.42633,0.00014,30.28629]
[1776967391186,36.83,77974.97,0.98,-0.42633,0.00014,30.28629]
[1776967391284,36.83,77978.03,0.98,-0.42591,0.00014,30.28141]
[1776967391770,36.83,77978.03,0.98,-0.42591,0.00014,30.28141]
[1776967392591,36.83,77977.12,0.98,-0.42604,0.00014,30.28289]
[1776967394539,36.83,77963.76,0.98,-0.42788,0.00014,30.30392]
[1776967396392,36.83,77960.89,0.98,-0.42828,0.00014,30.30835]
[1776967396402,36.83,77960.89,0.98,-0.42828,0.00014,30.30835]
[1776967396746,36.83,77949.56,0.98,-0.42984,0.00014,30.32554]
[1776967398615,36.83,77946.85,0.98,-0.43021,0.00014,30.32958]
[1776967398652,36.83,77941.45,0.98,-0.43096,0.00014,30.33757]
[1776967402648,36.84,77952.7,0.98,-0.42941,0.00014,30.32092]
[1776967403275,36.84,77952.7,0.98,-0.42941,0.00014,30.32092]
[1776967403330,36.84,77956.8,0.98,-0.42885,0.00014,30.31473]
[1776967404663,36.84,77956.8,0.98,-0.42885,0.00014,30.31473]
[1776967404751,36.84,77955.83,0.98,-0.42899,0.00014,30.31623]
[1776967406566,36.84,77954.09,0.98,-0.42923,0.00014,30.31887]
[1776967406727,36.84,77948.04,0.98,-0.43006,0.00014,30.32797]
[1776967407601,36.84,77940.54,0.98,-0.4311,0.00014,30.33906]
[1776967411233,36.84,77940.84,0.98,-0.43106,0.00014,30.33866]
[1776967411719,36.84,77932.94,0.98,-0.43215,0.00014,30.3471]
[1776967412753,36.84,77942.39,0.98,-0.43084,0.00014,30.33339]
[1776967413585,36.84,77956.78,0.98,-0.42886,0.00014,30.31189]
[1776967414563,36.85,77955.91,0.98,-0.42898,0.00014,30.31324]
[1776967414916,36.85,77955.91,0.98,-0.42898,0.00014,30.31324]
[1776967415114,36.85,77956.08,0.98,-0.42896,0.00014,30.31298]
[1776967416476,36.85,77956.08,0.98,-0.42896,0.00014,30.31298]
[1776967416487,36.85,77956.08,0.98,-0.42896,0.00014,30.31298]
[1776967416577,36.85,77946.44,0.98,-0.43029,0.00014,30.32749]
[1776967418914,36.85,77942.26,0.98,-0.43087,0.00014,30.33369]
[1776967419692,36.85,77942.26,0.98,-0.43087,0.00014,30.33369]
[1776967419701,36.85,77942.26,0.98,-0.43087,0.00014,30.33369]
[1776967419719,36.85,77933.9,0.98,-0.43203,0.00014,30.34585]
[1776967419808,36.85,77933.9,0.98,-0.43203,0.00014,30.34585]
[1776967420408,36.85,77933.9,0.98,-0.43203,0.00014,30.34585]
[1776967420596,36.85,77933.9,0.98,-0.43203,0.00014,30.34585]
[1776967420618,36.85,77930.53,0.98,-0.43249,0.00014,30.35068]
[1776967420938,36.85,77930.53,0.98,-0.43249,0.00014,30.35068]
[1776967421058,36.85,77930.53,0.98,-0.43249,0.00014,30.35068]
[1776967421397,36.85,77914.26,0.98,-0.43474,0.00014,30.37338]
[1776967421866,36.85,77914.26,0.98,-0.43474,0.00014,30.37338]
[1776967422151,36.85,77914.26,0.98,-0.43474,0.00014,30.37338]
[1776967422218,36.85,77903.06,0.98,-0.43629,0.00014,30.38844]
[1776967423067,36.85,77903.06,0.98,-0.43629,0.00014,30.38844]
[1776967423167,36.85,77903.06,0.98,-0.43629,0.00014,30.38844]
[1776967424277,36.85,77904.63,0.98,-0.43608,0.00014,30.38635]
[1776967425169,36.85,77904.63,0.98,-0.43608,0.00014,30.38635]
[1776967425261,36.85,77897.19,0.98,-0.43711,0.00014,30.39613]
[1776967427200,36.85,77884.77,0.98,-0.43883,0.00014,30.41202]
[1776967428580,36.85,77874.54,0.98,-0.44025,0.00014,30.42469]
[1776967429145,36.85,77874.54,0.98,-0.44025,0.00014,30.42469]
[1776967429451,36.85,77874.54,0.98,-0.44025,0.00014,30.42469]
[1776967429692,36.85,77868.38,0.98,-0.4411,0.00014,30.43213]
[1776967430724,36.85,77861.4,0.98,-0.44207,0.00014,30.44038]
[1776967431189,36.85,77861.4,0.98,-0.44207,0.00014,30.44038]
[1776967431298,36.85,77861.49,0.98,-0.44206,0.00014,30.44028]
[1776967431851,36.85,77861.49,0.98,-0.44206,0.00014,30.44028]
[1776967433287,36.85,77861.49,0.98,-0.44206,0.00014,30.44027]
[1776967433307,36.85,77866.35,0.98,-0.44138,0.00014,30.43454]
[1776967436647,36.85,77876.27,0.98,-0.44,0.00014,30.42255]
[1776967439239,36.85,77874.52,0.98,-0.44025,0.00014,30.42469]
[1776967440512,36.85,77870.03,0.98,-0.44087,0.00014,30.43013]
[1776967440519,36.85,77870.03,0.98,-0.44087,0.00014,30.43013]
[1776967440558,36.85,77870.03,0.98,-0.44087,0.00014,30.43013]
[1776967440633,36.85,77862.45,0.98,-0.44192,0.00014,30.43913]
[1776967441555,36.85,77863.75,0.98,-0.44174,0.00014,30.43759]
[1776967441933,36.85,77863.75,0.98,-0.44174,0.00014,30.43759]
[1776967442041,36.85,77863.75,0.98,-0.44174,0.00014,30.43759]
[1776967442397,36.85,77863.75,0.98,-0.44174,0.00014,30.43759]
[1776967442532,36.85,77863.75,0.98,-0.44174,0.00014,30.43759]
[1776967442703,36.85,77877.48,0.98,-0.43984,0.00014,30.42105]
[1776967443707,36.85,77877.48,0.98,-0.43984,0.00014,30.42105]
[1776967443560,36.85,77882.06,0.98,-0.4392,0.00014,30.41538]
[1776967443822,36.85,77882.06,0.98,-0.4392,0.00014,30.41538]
[1776967444945,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445003,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445366,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445458,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445461,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445464,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445507,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445603,36.85,77877.5,0.98,-0.43983,0.00014,30.42103]
[1776967445672,36.85,77872.49,0.98,-0.44053,0.00014,30.42714]
[1776967447402,36.85,77872.4,0.98,-0.44054,0.00014,30.42725]
[1776967447445,36.85,77872.4,0.98,-0.44054,0.00014,30.42725]
[1776967447615,36.85,77872.4,0.98,-0.44054,0.00014,30.42725]
[1776967447649,36.85,77872.4,0.98,-0.44054,0.00014,30.42725]
[1776967447709,36.85,77872.4,0.98,-0.44054,0.00014,30.42725]
[1776967447798,36.85,77872.2,0.98,-0.44057,0.00014,30.42749]
[1776967448014,36.85,77872.2,0.98,-0.44057,0.00014,30.42749]
[1776967448346,36.85,77872.13,0.98,-0.44058,0.00014,30.42758]
[1776967449048,36.85,77872.13,0.98,-0.44058,0.00014,30.42758]
[1776967449120,36.85,77872.13,0.98,-0.44058,0.00014,30.42758]
[1776967449235,36.85,77872.13,0.98,-0.44058,0.00014,30.42758]
[1776967449722,36.85,77885.91,0.98,-0.43867,0.00014,30.41055]
[1776967450751,36.85,77879.62,0.98,-0.43954,0.00014,30.41842]
[1776967452837,36.85,77877.56,0.98,-0.43983,0.00014,30.42096]
[1776967452967,36.85,77877.56,0.98,-0.43983,0.00014,30.42096]
[1776967453054,36.85,77877.56,0.98,-0.43983,0.00014,30.42096]
[1776967453726,36.85,77877.56,0.98,-0.43983,0.00014,30.42096]
[1776967453736,36.85,77877.56,0.98,-0.43983,0.00014,30.42096]
[1776967453761,36.85,77869.74,0.98,-0.44091,0.00014,30.43047]
[1776967453965,36.85,77869.74,0.98,-0.44091,0.00014,30.43047]
[1776967454733,36.85,77868.65,0.98,-0.44106,0.00014,30.43178]
[1776967454944,36.85,77868.65,0.98,-0.44106,0.00014,30.43178]
[1776967455156,36.85,77868.65,0.98,-0.44106,0.00014,30.43178]
[1776967455324,36.85,77868.65,0.98,-0.44106,0.00014,30.43178]
[1776967455385,36.85,77868.65,0.98,-0.44106,0.00014,30.43178]
[1776967455423,36.85,77848.29,0.98,-0.44389,0.00014,30.45538]
[1776967456464,36.85,77848.29,0.98,-0.44389,0.00014,30.45538]
[1776967456510,36.85,77848.29,0.98,-0.44389,0.00014,30.45538]
[1776967456640,36.85,77842.92,0.98,-0.44464,0.00014,30.46137]
[1776967457576,36.85,77852.25,0.98,-0.44334,0.00014,30.45094]
[1776967458061,36.85,77852.25,0.98,-0.44334,0.00014,30.45094]
[1776967458648,36.85,77852.32,0.98,-0.44333,0.00014,30.45087]
[1776967460713,36.85,77842.23,0.98,-0.44474,0.00014,30.46216]
[1776967461663,36.85,77842.23,0.98,-0.44474,0.00014,30.46216]
[1776967461743,36.85,77840.31,0.98,-0.44501,0.00014,30.46427]
[1776967462723,36.85,77822.26,0.98,-0.44752,0.00014,30.48336]
[1776967463773,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464016,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464026,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464042,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464089,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464258,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464300,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464434,36.85,77824.01,0.98,-0.44727,0.00014,30.48157]
[1776967464534,36.85,77823.55,0.98,-0.44734,0.00014,30.48204]
[1776967465421,36.85,77823.55,0.98,-0.44734,0.00014,30.48204]
[1776967465471,36.85,77823.55,0.98,-0.44734,0.00014,30.48204]
[1776967465755,36.85,77823.55,0.98,-0.44734,0.00014,30.48204]
[1776967465780,36.85,77823.55,0.98,-0.44734,0.00014,30.48204]
[1776967465483,36.85,77819.78,0.98,-0.44786,0.00014,30.48589]
[1776967466476,36.85,77819.78,0.98,-0.44786,0.00014,30.48589]
[1776967467205,36.85,77819.78,0.98,-0.44786,0.00014,30.48589]
[1776967467479,36.85,77806.29,0.98,-0.44974,0.00014,30.49924]
[1776967468108,36.85,77806.29,0.98,-0.44974,0.00014,30.49924]
[1776967468486,36.85,77801.87,0.98,-0.45036,0.00014,30.50346]
[1776967469794,36.85,77801.87,0.98,-0.45036,0.00014,30.50346]
[1776967474061,36.85,77800.06,0.98,-0.45061,0.00014,30.50217]
[1776967475207,36.85,77801.15,0.98,-0.45045,0.00014,30.50114]
[1776967475535,36.85,77801.15,0.98,-0.45045,0.00014,30.50114]
[1776967477751,36.85,77807.56,0.98,-0.44956,0.00014,30.495]
[1776967477799,36.85,77803.47,0.98,-0.45013,0.00014,30.49893]
[1776967478761,36.85,77796.53,0.98,-0.4511,0.00014,30.50546]
[1776967481766,36.85,77782.84,0.98,-0.45301,0.00014,30.51782]
[1776967482679,36.85,77783.02,0.98,-0.45298,0.00014,30.51766]
[1776967486861,36.85,77779.77,0.98,-0.45344,0.00014,30.52049]
[1776967487426,36.85,77779.77,0.98,-0.45344,0.00014,30.52049]
[1776967487438,36.85,77779.77,0.98,-0.45344,0.00014,30.52049]
[1776967487780,36.85,77777.91,0.98,-0.45369,0.00014,30.52209]
[1776967488800,36.85,77770.38,0.98,-0.45475,0.00014,30.52845]
[1776967489592,36.85,77770.38,0.98,-0.45475,0.00014,30.52845]
[1776967489607,36.85,77770.38,0.98,-0.45475,0.00014,30.52845]
[1776967489651,36.85,77768.64,0.98,-0.45499,0.00014,30.52989]
[1776967490763,36.85,77768.64,0.98,-0.45499,0.00014,30.52989]
[1776967490828,36.85,77775.92,0.98,-0.45397,0.00014,30.5238]
[1776967492667,36.85,77786.26,0.98,-0.45253,0.00014,30.51482]
[1776967497803,36.86,77783.67,0.98,-0.4529,0.00014,30.51715]
[1776967498136,36.86,77780.98,0.98,-0.45327,0.00014,30.51951]
[1776967498217,36.86,77780.98,0.98,-0.45327,0.00014,30.51951]
[1776967500735,36.86,77779.94,0.98,-0.45342,0.00014,30.52044]
[1776967501979,36.86,77768.78,0.98,-0.45498,0.00014,30.52987]
[1776967504942,36.86,77761.41,0.98,-0.45601,0.00014,30.53584]
[1776967506864,36.86,77745.88,0.98,-0.45818,0.00014,30.54774]
[1776967507324,36.86,77745.88,0.98,-0.45818,0.00014,30.54774]
[1776967507507,36.86,77745.88,0.98,-0.45818,0.00014,30.54774]
[1776967507634,36.86,77745.88,0.98,-0.45818,0.00014,30.54774]
[1776967507777,36.86,77745.88,0.98,-0.45818,0.00014,30.54774]
[1776967507777,36.86,77735.81,0.98,-0.45959,0.00014,30.55497]
[1776967508787,36.86,77735.81,0.98,-0.45959,0.00014,30.55497]
[1776967509054,36.86,77735.81,0.98,-0.45959,0.00014,30.55497]
[1776967512818,36.86,77744.77,0.98,-0.45833,0.00014,30.54855]
[1776967512898,36.86,77744.77,0.98,-0.45833,0.00014,30.54855]
[1776967513541,36.86,77744.77,0.98,-0.45833,0.00014,30.54855]
[1776967513820,36.86,77749.38,0.98,-0.45769,0.00014,30.54513]
[1776967514923,36.86,77749.38,0.98,-0.45769,0.00014,30.54513]
[1776967515537,36.86,77750.01,0.98,-0.4576,0.00014,30.54466]
[1776967515876,36.86,77750.01,0.98,-0.4576,0.00014,30.54466]
[1776967515848,36.86,77787.85,0.98,-0.45232,0.00014,30.51348]
[1776967515987,36.86,77787.85,0.98,-0.45232,0.00014,30.51348]
[1776967516306,36.86,77787.85,0.98,-0.45232,0.00014,30.51348]
[1776967516360,36.86,77787.85,0.98,-0.45232,0.00014,30.51348]
[1776967516362,36.86,77787.85,0.98,-0.45232,0.00014,30.51348]
[1776967516843,36.86,77788.43,0.98,-0.45224,0.00014,30.51296]
[1776967520043,36.86,77786.82,0.98,-0.45246,0.00014,30.51437]
[1776967520869,36.86,77784.75,0.98,-0.45275,0.00014,30.5162]
[1776967521130,36.86,77784.75,0.98,-0.45275,0.00014,30.5162]
[1776967521880,36.86,77791.58,0.98,-0.45179,0.00014,30.51007]
[1776967522592,36.86,77791.58,0.98,-0.45179,0.00014,30.51007]
[1776967523016,36.86,77796.21,0.98,-0.45115,0.00014,30.50582]
[1776967523104,36.86,77796.21,0.98,-0.45115,0.00014,30.50582]
[1776967523175,36.86,77796.21,0.98,-0.45115,0.00014,30.50582]
[1776967523895,36.86,77812.34,0.98,-0.4489,0.00014,30.49037]
[1776967525182,36.86,77814.11,0.98,-0.44865,0.00014,30.48861]
[1776967525194,36.86,77814.11,0.98,-0.44865,0.00014,30.48861]
[1776967525906,36.85,77821.02,0.98,-0.44769,0.00014,30.48165]
[1776967530845,36.85,77823.68,0.98,-0.44732,0.00014,30.47892]
[1776967532007,36.85,77811.88,0.98,-0.44896,0.00014,30.4878]
[1776967532875,36.85,77804.19,0.98,-0.45003,0.00014,30.49526]
[1776967535660,36.85,77810.94,0.98,-0.44909,0.00014,30.48871]
[1776967535918,36.85,77813.37,0.98,-0.44875,0.00014,30.4863]
[1776967537818,36.85,77826.06,0.98,-0.44698,0.00014,30.47342]
[1776967538286,36.85,77826.06,0.98,-0.44698,0.00014,30.47342]
[1776967538380,36.85,77825.66,0.98,-0.44703,0.00014,30.47383]
[1776967544031,36.85,77827.88,0.98,-0.44672,0.00014,30.4715]
[1776967546100,36.85,77826.81,0.98,-0.44687,0.00014,30.47262]
[1776967546123,36.85,77826.81,0.98,-0.44687,0.00014,30.47262]
[1776967546126,36.85,77826.81,0.98,-0.44687,0.00014,30.47262]
[1776967546278,36.85,77826.81,0.98,-0.44687,0.00014,30.47262]
[1776967546525,36.85,77826.81,0.98,-0.44687,0.00014,30.47262]
[1776967546590,36.85,77844.87,0.98,-0.44436,0.00014,30.45319]
[1776967547051,36.85,77844.87,0.98,-0.44436,0.00014,30.45319]
[1776967548024,36.85,77844.87,0.98,-0.44436,0.00014,30.45319]
[1776967548517,36.85,77844.87,0.98,-0.44436,0.00014,30.45319]
[1776967549548,36.85,77848.38,0.98,-0.44387,0.00014,30.44928]
[1776967549560,36.85,77848.38,0.98,-0.44387,0.00014,30.44928]
[1776967549582,36.85,77858.16,0.98,-0.44251,0.00014,30.43814]
[1776967550828,36.85,77858.16,0.98,-0.44251,0.00014,30.43814]
[1776967550845,36.85,77858.75,0.98,-0.44243,0.00014,30.43748]
[1776967551577,36.85,77858.75,0.98,-0.44243,0.00014,30.43748]
[1776967553012,36.85,77857.95,0.98,-0.44254,0.00014,30.43841]
[1776967553643,36.85,77857.95,0.98,-0.44254,0.00014,30.43841]
[1776967553810,36.85,77857.95,0.98,-0.44254,0.00014,30.43841]
[1776967553850,36.85,77857.01,0.98,-0.44268,0.00014,30.43952]
[1776967555935,36.85,77867.51,0.98,-0.44122,0.00014,30.42721]
[1776967556432,36.85,77867.51,0.98,-0.44122,0.00014,30.42721]
[1776967556449,36.85,77867.51,0.98,-0.44122,0.00014,30.42721]
[1776967556572,36.85,77867.51,0.98,-0.44122,0.00014,30.42721]
[1776967556947,36.85,77889.85,0.98,-0.43812,0.00014,30.39964]
[1776967557872,36.85,77889.85,0.98,-0.43812,0.00014,30.39964]
[1776967557939,36.85,77898.0,0.98,-0.43699,0.00014,30.38911]
[1776967557972,36.85,77898.0,0.98,-0.43699,0.00014,30.38911]
[1776967558007,36.85,77898.0,0.98,-0.43699,0.00014,30.38911]
[1776967558034,36.85,77898.0,0.98,-0.43699,0.00014,30.38911]
[1776967558124,36.85,77898.0,0.98,-0.43699,0.00014,30.38911]
[1776967558174,36.85,77889.97,0.98,-0.4381,0.00014,30.39947]
[1776967559846,36.85,77889.97,0.98,-0.4381,0.00014,30.39947]
[1776967559915,36.85,77886.26,0.98,-0.43861,0.00014,30.40416]
[1776967563242,36.85,77895.84,0.98,-0.43728,0.00014,30.39186]
[1776967564240,36.85,77895.84,0.98,-0.43728,0.00014,30.39186]
[1776967564448,36.85,77895.84,0.98,-0.43728,0.00014,30.39186]
[1776967564473,36.85,77896.81,0.98,-0.43715,0.00014,30.39059]
[1776967565883,36.85,77896.81,0.98,-0.43715,0.00014,30.39059]
[1776967565893,36.85,77896.81,0.98,-0.43715,0.00014,30.39059]
[1776967566725,36.85,77897.7,0.98,-0.43702,0.00014,30.3894]
[1776967567931,36.85,77897.7,0.98,-0.43702,0.00014,30.3894]
[1776967571869,36.84,77884.98,0.98,-0.43878,0.00014,30.40566]
[1776967572098,36.84,77884.98,0.98,-0.43878,0.00014,30.40566]
[1776967572581,36.84,77884.98,0.98,-0.43878,0.00014,30.40566]
[1776967572683,36.84,77884.98,0.98,-0.43878,0.00014,30.40566]
[1776967572870,36.84,77884.45,0.98,-0.43885,0.00014,30.40632]
[1776967573472,36.84,77884.45,0.98,-0.43885,0.00014,30.40632]
[1776967573658,36.84,77884.45,0.98,-0.43885,0.00014,30.40632]
[1776967573705,36.84,77913.76,0.98,-0.43479,0.00014,30.3679]
[1776967574058,36.84,77913.76,0.98,-0.43479,0.00014,30.3679]
[1776967574105,36.84,77913.76,0.98,-0.43479,0.00014,30.3679]
[1776967574243,36.84,77913.76,0.98,-0.43479,0.00014,30.3679]
[1776967575891,36.84,77924.49,0.98,-0.43331,0.00014,30.35305]
[1776967577114,36.84,77924.49,0.98,-0.43331,0.00014,30.35306]
[1776967577130,36.84,77924.49,0.98,-0.43331,0.00014,30.35306]
[1776967577332,36.84,77924.49,0.98,-0.43331,0.00014,30.35306]
[1776967577453,36.84,77924.49,0.98,-0.43331,0.00014,30.35306]
[1776967577918,36.84,77924.49,0.98,-0.43331,0.00014,30.35306]
[1776967577520,36.84,77934.21,0.98,-0.43196,0.00014,30.33925]
[1776967578768,36.84,77934.21,0.98,-0.43196,0.00014,30.33925]
[1776967578820,36.84,77934.21,0.98,-0.43196,0.00014,30.33925]
[1776967578887,36.84,77934.21,0.98,-0.43196,0.00014,30.33925]
[1776967578983,36.84,77934.21,0.98,-0.43196,0.00014,30.33925]
[1776967578939,36.84,77943.72,0.98,-0.43065,0.00014,30.3254]
[1776967579071,36.84,77943.72,0.98,-0.43065,0.00014,30.3254]
[1776967579200,36.84,77943.72,0.98,-0.43065,0.00014,30.3254]
[1776967579227,36.84,77943.72,0.98,-0.43065,0.00014,30.3254]
[1776967579865,36.84,77956.96,0.98,-0.42882,0.00014,30.30555]
[1776967581422,36.84,77956.96,0.98,-0.42882,0.00014,30.30555]
[1776967581609,36.84,77956.96,0.98,-0.42882,0.00014,30.30555]
[1776967581927,36.84,77956.96,0.98,-0.42882,0.00014,30.30555]
[1776967582002,36.84,77970.8,0.98,-0.42691,0.00014,30.28408]
[1776967582555,36.84,77970.8,0.98,-0.42691,0.00014,30.28408]
[1776967582712,36.84,77970.8,0.98,-0.42691,0.00014,30.28408]
[1776967582908,36.84,77995.12,0.98,-0.42356,0.00014,30.24475]
[1776967584997,36.84,77995.68,0.98,-0.42348,0.00014,30.24382]
[1776967585040,36.84,77990.03,0.98,-0.42425,0.00014,30.25313]
[1776967585183,36.84,77990.03,0.98,-0.42425,0.00014,30.25313]
[1776967585995,36.84,77990.03,0.98,-0.42425,0.00014,30.25313]
[1776967585455,36.84,77997.98,0.98,-0.42316,0.00014,30.23994]
[1776967587516,36.84,78003.58,0.98,-0.42239,0.00014,30.23052]
[1776967587624,36.84,78003.58,0.98,-0.42239,0.00014,30.23052]
[1776967587627,36.84,78003.58,0.98,-0.42239,0.00014,30.23052]
[1776967587677,36.84,78003.58,0.98,-0.42239,0.00014,30.23052]
[1776967587778,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588243,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588351,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588388,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588693,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588713,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967588942,36.84,77996.61,0.98,-0.42335,0.00014,30.24223]
[1776967589044,36.84,77989.85,0.98,-0.42428,0.00014,30.25341]
[1776967589089,36.84,77989.85,0.98,-0.42428,0.00014,30.25341]
[1776967589850,36.84,77989.85,0.98,-0.42428,0.00014,30.25341]
[1776967589933,36.84,77999.57,0.98,-0.42294,0.00014,30.23727]
[1776967590623,36.84,77999.57,0.98,-0.42294,0.00014,30.23727]
[1776967590703,36.84,77999.57,0.98,-0.42294,0.00014,30.23727]
[1776967590705,36.84,77995.0,0.98,-0.42357,0.00014,30.24489]
[1776967592348,36.84,77994.43,0.98,-0.42364,0.00014,30.24281]
[1776967592400,36.84,77994.43,0.98,-0.42364,0.00014,30.24281]
[1776967592441,36.84,77992.68,0.98,-0.42388,0.00014,30.24571]
[1776967594269,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967594376,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967594465,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967594693,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967594701,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967594767,36.84,77992.68,0.98,-0.42388,0.00014,30.2457]
[1776967595377,36.84,77987.08,0.98,-0.42465,0.00014,30.25489]
[1776967595478,36.84,77979.24,0.98,-0.42573,0.00014,30.26758]
[1776967597918,36.84,77976.94,0.98,-0.42605,0.00014,30.27124]
[1776967597962,36.84,77976.94,0.98,-0.42605,0.00014,30.27124]
[1776967598020,36.84,77978.15,0.98,-0.42588,0.00014,30.26929]
[1776967598544,36.84,77978.15,0.98,-0.42588,0.00014,30.26929]
[1776967598893,36.84,77978.15,0.98,-0.42588,0.00014,30.26929]
[1776967598908,36.84,77978.15,0.98,-0.42588,0.00014,30.26929]
[1776967599009,36.84,77978.03,0.98,-0.4259,0.00014,30.26947]
[1776967599204,36.84,77978.03,0.98,-0.4259,0.00014,30.26947]
[1776967599402,36.84,77978.03,0.98,-0.4259,0.00014,30.26947]
[1776967600022,36.83,77992.35,0.98,-0.42392,0.00014,30.24615]
[1776967600426,36.83,77992.35,0.98,-0.42392,0.00014,30.24615]
[1776967600689,36.83,77992.35,0.98,-0.42392,0.00014,30.24615]
[1776967600853,36.83,78004.32,0.98,-0.42227,0.00014,30.22611]
[1776967601360,36.83,78004.32,0.98,-0.42227,0.00014,30.22611]
[1776967601467,36.83,78004.32,0.98,-0.42227,0.00014,30.22611]
[1776967601832,36.83,78004.32,0.98,-0.42227,0.00014,30.22611]
[1776967601881,36.83,78004.32,0.98,-0.42227,0.00014,30.22611]
[1776967602042,36.83,78052.38,0.98,-0.41568,0.00014,30.14045]
[1776967602247,36.83,78052.38,0.98,-0.41568,0.00014,30.14045]
[1776967602378,36.83,78052.38,0.98,-0.41568,0.00014,30.14045]
[1776967602567,36.83,78052.38,0.98,-0.41568,0.00014,30.14045]
[1776967603081,36.83,78042.81,0.98,-0.41699,0.00014,30.15817]
[1776967603174,36.83,78042.81,0.98,-0.41699,0.00014,30.15817]
[1776967603694,36.83,78042.81,0.98,-0.41699,0.00014,30.15817]
[1776967603929,36.83,78042.81,0.98,-0.41699,0.00014,30.15817]
[1776967604023,36.83,78042.23,0.98,-0.41707,0.00014,30.15924]
[1776967604308,36.83,78042.23,0.98,-0.41707,0.00014,30.15924]
[1776967604485,36.83,78042.23,0.98,-0.41707,0.00014,30.15924]
[1776967605588,36.83,78042.23,0.98,-0.41707,0.00014,30.15924]
[1776967605644,36.83,78046.27,0.98,-0.41651,0.00014,30.15182]
[1776967607475,36.83,78046.27,0.98,-0.41651,0.00014,30.15179]
[1776967607622,36.83,78046.27,0.98,-0.41651,0.00014,30.15179]
[1776967607671,36.83,78046.27,0.98,-0.41651,0.00014,30.15179]
[1776967607769,36.84,78048.32,0.98,-0.41623,0.00014,30.14804]
[1776967608531,36.84,78048.32,0.98,-0.41623,0.00014,30.14804]
[1776967608555,36.84,78048.32,0.98,-0.41623,0.00014,30.14804]
[1776967608561,36.84,78048.32,0.98,-0.41623,0.00014,30.14804]
[1776967608633,36.84,78051.04,0.98,-0.41586,0.00014,30.143]
[1776967611056,36.83,78038.7,0.98,-0.41755,0.00014,30.1657]
[1776967612942,36.83,78023.18,0.98,-0.41968,0.00014,30.19344]
[1776967614266,36.83,78023.18,0.98,-0.41968,0.00014,30.19344]
[1776967614976,36.83,78006.76,0.98,-0.42193,0.00014,30.22192]
[1776967616086,36.83,78007.78,0.98,-0.42179,0.00014,30.22017]
[1776967616939,36.83,78007.78,0.98,-0.42179,0.00014,30.22017]
[1776967616949,36.83,78007.78,0.98,-0.42179,0.00014,30.22017]
[1776967617041,36.83,78007.78,0.98,-0.42179,0.00014,30.22017]
[1776967617026,36.83,78008.71,0.98,-0.42167,0.00014,30.21858]
[1776967618752,36.83,78008.71,0.98,-0.42167,0.00014,30.21858]
[1776967618809,36.83,78006.35,0.98,-0.42199,0.00014,30.22261]
[1776967619804,36.83,78006.35,0.98,-0.42199,0.00014,30.22261]
[1776967619817,36.83,78006.35,0.98,-0.42199,0.00014,30.22261]
[1776967620040,36.83,78001.67,0.98,-0.42263,0.00014,30.23054]
[1776967622959,36.83,77988.55,0.98,-0.42444,0.00014,30.25234]
[1776967627082,36.83,77984.82,0.98,-0.42495,0.00014,30.25838]
[1776967629036,36.83,77975.6,0.98,-0.42622,0.00014,30.27322]
[1776967631753,36.83,77982.47,0.98,-0.42528,0.00014,30.2622]
[1776967632426,36.83,77982.47,0.98,-0.42528,0.00014,30.2622]
[1776967633097,36.83,77991.71,0.98,-0.424,0.00014,30.24711]
[1776967634699,36.83,77991.91,0.98,-0.42397,0.00014,30.24675]
[1776967635273,36.83,77991.91,0.98,-0.42397,0.00014,30.24675]
[1776967635953,36.83,77991.91,0.98,-0.42397,0.00014,30.24675]
[1776967635993,36.83,77992.25,0.98,-0.42392,0.00014,30.24617]
[1776967638751,36.83,78000.2,0.98,-0.42283,0.00014,30.23298]
[1776967643579,36.83,77998.42,0.98,-0.42308,0.00014,30.23602]
[1776967643667,36.83,77998.42,0.98,-0.42308,0.00014,30.23602]
[1776967643850,36.83,78001.51,0.98,-0.42266,0.00014,30.23084]
[1776967646101,36.83,78007.38,0.98,-0.42185,0.00014,30.2209]
[1776967646078,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967646362,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967646424,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967646628,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967646669,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967646805,36.83,78021.89,0.98,-0.41986,0.00014,30.19576]
[1776967647081,36.83,78042.14,0.98,-0.41708,0.00014,30.15941]
[1776967647255,36.83,78042.14,0.98,-0.41708,0.00014,30.15941]
[1776967648120,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648460,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648639,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648642,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648672,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648754,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967648804,36.83,78053.19,0.98,-0.41556,0.00014,30.13892]
[1776967649881,36.83,78071.79,0.98,-0.41302,0.00014,30.10344]
[1776967651102,36.83,78071.79,0.98,-0.41302,0.00014,30.10344]
[1776967651821,36.83,78072.74,0.98,-0.41288,0.00014,30.09853]
[1776967653104,36.83,78072.74,0.98,-0.41288,0.00014,30.09853]
[1776967653192,36.83,78066.71,0.98,-0.4137,0.00014,30.11019]
[1776967653984,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967654761,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967654918,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967654946,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967654996,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967655003,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967655113,36.83,78078.61,0.98,-0.41208,0.00014,30.0871]
[1776967655097,36.83,78088.36,0.98,-0.41074,0.00014,30.06778]
[1776967656008,36.83,78092.62,0.98,-0.41016,0.00014,30.05925]
[1776967657388,36.83,78092.82,0.98,-0.41013,0.00014,30.05884]
[1776967657625,36.83,78092.82,0.98,-0.41013,0.00014,30.05884]
[1776967657651,36.83,78092.82,0.98,-0.41013,0.00014,30.05884]
[1776967657675,36.83,78092.82,0.98,-0.41013,0.00014,30.05884]
[1776967657783,36.83,78092.82,0.98,-0.41013,0.00014,30.05884]
[1776967657867,36.83,78094.14,0.98,-0.40995,0.00014,30.05617]
[1776967659117,36.83,78094.14,0.98,-0.40995,0.00014,30.05617]
[1776967658873,36.83,78102.57,0.98,-0.4088,0.00014,30.03903]
[1776967659813,36.83,78102.57,0.98,-0.4088,0.00014,30.03903]
[1776967660013,36.83,78100.03,0.98,-0.40915,0.00014,30.0442]
[1776967663015,36.83,78082.59,0.98,-0.41153,0.00014,30.07918]
[1776967663911,36.83,78082.59,0.98,-0.41153,0.00014,30.07917]
[1776967664565,36.83,78082.59,0.98,-0.41153,0.00014,30.07917]
[1776967665141,36.83,78081.19,0.98,-0.41172,0.00014,30.08196]
[1776967666108,36.83,78068.09,0.98,-0.41351,0.00014,30.10752]
[1776967667104,36.83,78068.09,0.98,-0.41351,0.00014,30.10752]
[1776967667955,36.83,78068.09,0.98,-0.41351,0.00014,30.10754]
[1776967667963,36.83,78068.09,0.98,-0.41351,0.00014,30.10754]
[1776967668063,36.83,78068.09,0.98,-0.41351,0.00014,30.10754]
[1776967668121,36.83,78038.59,0.98,-0.41756,0.00014,30.1628]
[1776967668829,36.83,78038.59,0.98,-0.41756,0.00014,30.1628]
[1776967668946,36.83,78038.59,0.98,-0.41756,0.00014,30.16282]
[1776967670194,36.83,78038.59,0.98,-0.41756,0.00014,30.16282]
[1776967669976,36.83,78027.82,0.98,-0.41904,0.00014,30.18224]
[1776967671066,36.83,78036.3,0.98,-0.41787,0.00014,30.16703]
[1776967674023,36.84,78042.01,0.98,-0.4171,0.00014,30.1567]
[1776967674607,36.84,78042.01,0.98,-0.4171,0.00014,30.1567]
[1776967675064,36.84,78045.19,0.98,-0.41666,0.00014,30.15089]
[1776967675845,36.84,78045.19,0.98,-0.41666,0.00014,30.15089]
[1776967675864,36.84,78045.19,0.98,-0.41666,0.00014,30.15089]
[1776967676126,36.84,78041.7,0.98,-0.41714,0.00014,30.15733]
[1776967680825,36.84,78035.3,0.98,-0.41803,0.00014,30.16906]
[1776967681170,36.84,78023.1,0.98,-0.4197,0.00014,30.19086]
[1776967684071,36.84,78018.28,0.98,-0.42037,0.00014,30.19934]
[1776967684094,36.84,78018.28,0.98,-0.42037,0.00014,30.19934]
[1776967684106,36.84,78018.28,0.98,-0.42037,0.00014,30.19934]
[1776967684142,36.84,78020.03,0.98,-0.42013,0.00014,30.19629]
[1776967689157,36.85,78020.71,0.98,-0.42003,0.00014,30.19513]
[1776967689595,36.85,78015.0,0.98,-0.42082,0.00014,30.20509]
[1776967690138,36.85,78000.66,0.98,-0.42279,0.00014,30.22958]
[1776967691145,36.85,77993.24,0.98,-0.42381,0.00014,30.24195]
[1776967696180,36.84,77999.0,0.98,-0.42302,0.00014,30.23231]
[1776967698700,36.84,77993.26,0.98,-0.42381,0.00014,30.24186]
[1776967698711,36.84,77993.26,0.98,-0.42381,0.00014,30.24186]
[1776967699202,36.84,77994.7,0.98,-0.42361,0.00014,30.23946]
[1776967701159,36.84,77986.58,0.98,-0.42472,0.00014,30.25279]
[1776967704606,36.84,77986.68,0.98,-0.4247,0.00014,30.25257]
[1776967705163,36.84,77982.98,0.98,-0.42521,0.00014,30.25856]
[1776967709572,36.84,77983.66,0.98,-0.42512,0.00014,30.25746]
[1776967709582,36.84,77983.66,0.98,-0.42512,0.00014,30.25746]
[1776967710117,36.84,77982.93,0.98,-0.42522,0.00014,30.2586]
[1776967710848,36.84,77982.93,0.98,-0.42522,0.00014,30.2586]
[1776967710950,36.84,77990.56,0.98,-0.42416,0.00014,30.24612]
[1776967712159,36.84,77990.56,0.98,-0.42416,0.00014,30.24612]
[1776967712762,36.84,77994.18,0.98,-0.42366,0.00014,30.2371]
[1776967712842,36.83,77993.32,0.98,-0.42378,0.00014,30.23851]
[1776967717901,36.83,77991.42,0.98,-0.42403,0.00014,30.2416]
[1776967718151,36.83,77991.42,0.98,-0.42403,0.00014,30.2416]
[1776967718138,36.83,77979.03,0.98,-0.42574,0.00014,30.26174]
[1776967718878,36.83,77979.03,0.98,-0.42574,0.00014,30.26174]
[1776967718933,36.83,77979.03,0.98,-0.42574,0.00014,30.26174]
[1776967719145,36.83,77966.59,0.98,-0.42746,0.00014,30.28142]
[1776967721225,36.83,77957.29,0.98,-0.42874,0.00014,30.29577]
[1776967724586,36.83,77951.76,0.98,-0.4295,0.00014,30.30413]
[1776967724951,36.83,77951.76,0.98,-0.4295,0.00014,30.30413]
[1776967724956,36.83,77951.76,0.98,-0.4295,0.00014,30.30413]
[1776967725157,36.83,77941.0,0.98,-0.43099,0.00014,30.32011]
[1776967725884,36.83,77932.26,0.98,-0.4322,0.00014,30.33279]
[1776967727053,36.83,77932.26,0.98,-0.4322,0.00014,30.33279]
[1776967727224,36.83,77928.82,0.98,-0.43268,0.00014,30.33771]
[1776967727937,36.83,77928.82,0.98,-0.43268,0.00014,30.33771]
[1776967728067,36.83,77928.98,0.98,-0.43266,0.00014,30.3375]
[1776967731794,36.83,77940.8,0.98,-0.43102,0.00014,30.32048]
[1776967733997,36.84,77926.93,0.98,-0.43294,0.00014,30.34046]
[1776967734797,36.84,77926.93,0.98,-0.43294,0.00014,30.34046]
[1776967734807,36.84,77930.89,0.98,-0.4324,0.00014,30.33485]
[1776967740495,36.84,77937.34,0.98,-0.43151,0.00014,30.32561]
[1776967745531,36.84,77940.38,0.98,-0.43109,0.00014,30.32124]
[1776967750772,36.84,77937.12,0.98,-0.43155,0.00014,30.32604]
[1776967755955,36.85,77944.06,0.98,-0.43059,0.00014,30.31596]
[1776967761641,36.85,77952.0,0.98,-0.4295,0.00014,30.30425]
[1776967765833,36.85,77942.12,0.98,-0.43087,0.00014,30.31891]
[1776967770480,36.86,77941.27,0.98,-0.43099,0.00014,30.32021]
[1776967771241,36.86,77945.76,0.98,-0.43037,0.00014,30.3106]
[1776967772074,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967772498,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967772556,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967772973,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967773145,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967773224,36.86,77966.58,0.98,-0.42749,0.00014,30.27897]
[1776967773240,36.86,77973.67,0.98,-0.42651,0.00014,30.26785]
[1776967773466,36.86,77973.67,0.98,-0.42651,0.00014,30.26785]
[1776967773725,36.86,77973.67,0.98,-0.42651,0.00014,30.26784]
[1776967775298,36.86,77970.49,0.98,-0.42695,0.00014,30.27284]
[1776967776167,36.86,77970.49,0.98,-0.42695,0.00014,30.27284]
[1776967776201,36.86,77968.79,0.98,-0.42718,0.00014,30.27549]
[1776967777297,36.86,77959.99,0.98,-0.4284,0.00014,30.28913]
[1776967778254,36.86,77950.65,0.98,-0.42969,0.00014,30.30329]
[1776967779958,36.86,77949.72,0.98,-0.42982,0.00014,30.30469]
[1776967779974,36.86,77949.72,0.98,-0.42982,0.00014,30.30469]
[1776967780207,36.86,77949.76,0.98,-0.42981,0.00014,30.30461]
[1776967780742,36.86,77949.76,0.98,-0.42981,0.00014,30.30461]
[1776967781226,36.85,77953.47,0.98,-0.4293,0.00014,30.29903]
[1776967787289,36.85,77960.37,0.98,-0.42834,0.00014,30.2885]
[1776967788588,36.85,77958.35,0.98,-0.42862,0.00014,30.29159]
[1776967788938,36.85,77955.87,0.98,-0.42896,0.00014,30.29536]
[1776967794320,36.85,77949.15,0.98,-0.42989,0.00014,30.30546]
[1776967795276,36.85,77951.39,0.98,-0.42958,0.00014,30.30209]
[1776967800295,36.85,77952.91,0.98,-0.42937,0.00014,30.29978]
[1776967801300,36.85,77965.67,0.98,-0.4276,0.00014,30.28021]
[1776967803316,36.85,77970.45,0.98,-0.42694,0.00014,30.27269]
[1776967806185,36.85,77967.68,0.98,-0.42732,0.00014,30.27702]
[1776967806246,36.85,77972.07,0.98,-0.42672,0.00014,30.27012]
[1776967808649,36.85,77973.16,0.98,-0.42657,0.00014,30.26838]
[1776967808974,36.84,77973.63,0.98,-0.4265,0.00014,30.26763]
[1776967814008,36.84,77972.95,0.98,-0.42659,0.00014,30.26861]
[1776967819051,36.84,77974.03,0.98,-0.42643,0.00014,30.2668]
[1776967824053,36.83,77973.85,0.98,-0.42645,0.00014,30.26698]
[1776967824196,36.83,77973.85,0.98,-0.42645,0.00014,30.26698]
[1776967824290,36.83,78000.03,0.98,-0.42284,0.00014,30.2242]
[1776967825164,36.83,78000.03,0.98,-0.42284,0.00014,30.2242]
[1776967825364,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967825483,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967825594,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967825743,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967825888,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967826240,36.83,78002.23,0.98,-0.42254,0.00014,30.22049]
[1776967826352,36.83,78002.1,0.98,-0.42255,0.00014,30.2207]
[1776967826510,36.83,78002.1,0.98,-0.42255,0.00014,30.2207]
[1776967826688,36.83,78002.1,0.98,-0.42255,0.00014,30.2207]
[1776967827050,36.83,78002.1,0.98,-0.42255,0.00014,30.2207]
[1776967827297,36.83,78002.1,0.98,-0.42255,0.00014,30.2207]
[1776967827160,36.83,78046.3,0.98,-0.41648,0.00014,30.14253]
[1776967828211,36.83,78046.3,0.98,-0.41648,0.00014,30.14253]
[1776967828267,36.83,78068.0,0.98,-0.41351,0.00014,30.10158]
[1776967828769,36.83,78068.0,0.98,-0.41351,0.00014,30.10158]
[1776967829095,36.83,78068.0,0.98,-0.41351,0.00014,30.10158]
[1776967829175,36.83,78071.38,0.98,-0.41305,0.00014,30.09506]
[1776967829544,36.83,78071.38,0.98,-0.41305,0.00014,30.09506]
[1776967830254,36.83,78041.7,0.98,-0.41711,0.00014,30.15099]
[1776967830598,36.83,78041.7,0.98,-0.41711,0.00014,30.15099]
[1776967831224,36.83,78041.7,0.98,-0.41711,0.00014,30.15099]
[1776967831335,36.83,78041.7,0.98,-0.41711,0.00014,30.15099]
[1776967831327,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967831578,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967832962,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967833066,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967833142,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967833248,36.83,78040.68,0.98,-0.41725,0.00014,30.14983]
[1776967833349,36.83,78049.74,0.98,-0.416,0.00014,30.1331]
[1776967833918,36.83,78049.74,0.98,-0.416,0.00014,30.1331]
[1776967834100,36.83,78049.74,0.98,-0.416,0.00014,30.1331]
[1776967834191,36.83,78049.39,0.98,-0.41605,0.00014,30.13373]
[1776967834546,36.83,78049.39,0.98,-0.41605,0.00014,30.13373]
[1776967834648,36.83,78049.39,0.98,-0.41605,0.00014,30.13373]
[1776967835309,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967836485,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967836503,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967836709,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837019,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837061,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837140,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837174,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837338,36.83,78059.27,0.98,-0.41469,0.00014,30.11516]
[1776967837345,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967837495,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967837602,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967837744,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967838171,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967838231,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967838563,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967839136,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967839177,36.83,78042.07,0.98,-0.41705,0.00014,30.14717]
[1776967839238,36.83,78028.44,0.98,-0.41892,0.00014,30.17179]
[1776967839507,36.83,78028.44,0.98,-0.41892,0.00014,30.17179]
[1776967839607,36.83,78028.44,0.98,-0.41892,0.00014,30.17179]
[1776967840413,36.82,78024.61,0.98,-0.41944,0.00014,30.17857]
[1776967841378,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841435,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841475,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841499,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841602,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841665,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841707,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967841911,36.82,78039.89,0.98,-0.41734,0.00014,30.15109]
[1776967842259,36.82,78039.89,0.98,-0.41734,0.00014,30.15104]
[1776967842776,36.82,78039.89,0.98,-0.41734,0.00014,30.15104]
[1776967842839,36.82,78039.89,0.98,-0.41734,0.00014,30.15104]
[1776967842851,36.82,78039.89,0.98,-0.41734,0.00014,30.15104]
[1776967843274,36.82,78049.17,0.98,-0.41607,0.00014,30.13394]
[1776967844275,36.82,78041.05,0.98,-0.41718,0.00014,30.1489]
[1776967844823,36.82,78041.05,0.98,-0.41718,0.00014,30.1489]
[1776967844862,36.82,78041.05,0.98,-0.41718,0.00014,30.1489]
[1776967846228,36.82,78038.32,0.98,-0.41756,0.00014,30.15389]
[1776967846290,36.82,78028.71,0.98,-0.41887,0.00014,30.17121]
[1776967846657,36.82,78028.71,0.98,-0.41887,0.00014,30.17121]
[1776967847420,36.82,78020.17,0.98,-0.42005,0.00014,30.18633]
[1776967849382,36.82,78048.76,0.98,-0.41612,0.00014,30.13469]
[1776967851189,36.82,78048.76,0.98,-0.41612,0.00014,30.13471]
[1776967851330,36.82,78048.76,0.98,-0.41612,0.00014,30.13471]
[1776967851360,36.82,78057.64,0.98,-0.41491,0.00014,30.11807]
[1776967852375,36.82,78077.95,0.98,-0.41213,0.00014,30.07895]
[1776967852535,36.82,78077.95,0.98,-0.41213,0.00014,30.07895]
[1776967852732,36.82,78077.95,0.98,-0.41213,0.00014,30.07895]
[1776967852806,36.82,78077.95,0.98,-0.41213,0.00014,30.07895]
[1776967853331,36.82,78077.95,0.98,-0.41213,0.00014,30.07895]
[1776967853365,36.82,78087.2,0.98,-0.41086,0.00014,30.06065]
[1776967853709,36.82,78087.2,0.98,-0.41086,0.00014,30.06065]
[1776967854503,36.82,78087.2,0.98,-0.41086,0.00014,30.06065]
[1776967854771,36.82,78094.15,0.98,-0.40991,0.00014,30.0467]
[1776967855257,36.82,78094.15,0.98,-0.40991,0.00014,30.0467]
[1776967855398,36.82,78089.52,0.98,-0.41054,0.00014,30.05601]
[1776967855698,36.82,78089.52,0.98,-0.41054,0.00014,30.05601]
[1776967856137,36.82,78089.52,0.98,-0.41054,0.00014,30.05601]
[1776967856405,36.82,78090.52,0.98,-0.41041,0.00014,30.05401]
[1776967856520,36.82,78090.52,0.98,-0.41041,0.00014,30.05401]
[1776967856633,36.82,78090.52,0.98,-0.41041,0.00014,30.05401]
[1776967857410,36.82,78098.01,0.98,-0.40938,0.00014,30.03888]
[1776967857733,36.82,78098.01,0.98,-0.40938,0.00014,30.03888]
[1776967858588,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967858680,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967858764,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859083,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859257,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859275,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859351,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859578,36.82,78104.95,0.98,-0.40844,0.00014,30.02468]
[1776967859450,36.82,78112.31,0.98,-0.40743,0.00014,30.00945]
[1776967859897,36.82,78112.31,0.98,-0.40743,0.00014,30.00945]
[1776967860467,36.82,78120.71,0.98,-0.40629,0.00014,29.99182]
[1776967861309,36.82,78120.71,0.98,-0.40629,0.00014,29.99182]
[1776967861459,36.82,78120.71,0.98,-0.40629,0.00014,29.99182]
[1776967861468,36.82,78120.71,0.98,-0.40629,0.00014,29.99182]
[1776967861525,36.82,78105.07,0.98,-0.40842,0.00014,30.02446]
[1776967862027,36.82,78105.07,0.98,-0.40842,0.00014,30.02446]
[1776967862972,36.82,78105.47,0.98,-0.40837,0.00014,30.02367]
[1776967863007,36.82,78105.47,0.98,-0.40837,0.00014,30.02367]
[1776967863468,36.82,78101.71,0.98,-0.40888,0.00014,30.0314]
[1776967863895,36.82,78101.71,0.98,-0.40888,0.00014,30.0314]
[1776967863967,36.82,78101.71,0.98,-0.40888,0.00014,30.0314]
[1776967864550,36.82,78096.25,0.98,-0.40963,0.00014,30.04253]
[1776967866793,36.83,78093.6,0.98,-0.40999,0.00014,30.0479]
[1776967867598,36.83,78108.47,0.98,-0.40796,0.00014,30.0175]
[1776967868847,36.83,78108.47,0.98,-0.40796,0.00014,30.01751]
[1776967869040,36.83,78108.47,0.98,-0.40796,0.00014,30.01751]
[1776967869075,36.83,78108.47,0.98,-0.40796,0.00014,30.01751]
[1776967869512,36.83,78110.49,0.98,-0.40769,0.00014,30.01334]
[1776967870064,36.83,78110.49,0.98,-0.40769,0.00014,30.01334]
[1776967870523,36.83,78113.09,0.98,-0.40734,0.00014,30.00795]
[1776967870619,36.83,78113.09,0.98,-0.40734,0.00014,30.00795]
[1776967871540,36.83,78096.73,0.98,-0.40957,0.00014,30.04161]
[1776967874107,36.83,78101.3,0.98,-0.40894,0.00014,30.03233]
[1776967874709,36.83,78117.87,0.98,-0.40669,0.00014,29.99798]
[1776967875661,36.83,78114.05,0.98,-0.40721,0.00014,30.00603]
[1776967875934,36.83,78114.05,0.98,-0.40721,0.00014,30.00603]
[1776967876565,36.83,78114.05,0.98,-0.40721,0.00014,30.00605]
[1776967879682,36.83,78101.09,0.98,-0.40898,0.00014,30.03289]
[1776967880152,36.83,78101.09,0.98,-0.40898,0.00014,30.03289]
[1776967880716,36.83,78097.3,0.98,-0.4095,0.00014,30.04062]
[1776967881768,36.83,78100.4,0.98,-0.40908,0.00014,30.03432]
[1776967882491,36.83,78100.4,0.98,-0.40908,0.00014,30.03432]
[1776967882502,36.83,78100.4,0.98,-0.40908,0.00014,30.03432]
[1776967882723,36.83,78096.12,0.98,-0.40966,0.00014,30.04303]
[1776967887744,36.83,78086.71,0.98,-0.41095,0.00014,30.06195]
[1776967890701,36.83,78080.01,0.98,-0.41186,0.00014,30.07521]
[1776967893685,36.83,78066.98,0.98,-0.41364,0.00014,30.09754]
[1776967894560,36.83,78066.98,0.98,-0.41364,0.00014,30.09754]
[1776967894705,36.83,78062.98,0.98,-0.41419,0.00014,30.10521]
[1776967896712,36.83,78075.59,0.98,-0.41246,0.00014,30.08088]
[1776967897105,36.83,78075.59,0.98,-0.41246,0.00014,30.08088]
[1776967897717,36.83,78077.42,0.98,-0.41221,0.00014,30.07728]
[1776967898623,36.83,78077.42,0.98,-0.41221,0.00014,30.07728]
[1776967898724,36.83,78076.43,0.98,-0.41235,0.00014,30.0792]
[1776967900741,36.83,78076.49,0.98,-0.41234,0.00014,30.07909]
[1776967901745,36.83,78093.51,0.98,-0.41001,0.00014,30.0453]
[1776967902749,36.83,78094.51,0.98,-0.40988,0.00014,30.04327]
[1776967906777,36.83,78111.81,0.98,-0.40751,0.00014,30.00779]
[1776967908527,36.83,78114.78,0.98,-0.40711,0.00014,30.00161]
[1776967908631,36.83,78114.78,0.98,-0.40711,0.00014,30.00161]
[1776967908726,36.83,78120.63,0.98,-0.40631,0.00014,29.98933]
[1776967909068,36.83,78120.63,0.98,-0.40631,0.00014,29.98933]
[1776967909630,36.83,78128.41,0.98,-0.40526,0.00014,29.97281]
[1776967910707,36.83,78128.41,0.98,-0.40526,0.00014,29.97281]
[1776967910715,36.83,78128.41,0.98,-0.40526,0.00014,29.97281]
[1776967910768,36.83,78128.41,0.98,-0.40526,0.00014,29.97281]
[1776967910748,36.83,78134.76,0.98,-0.40439,0.00014,29.95918]
[1776967910835,36.83,78134.76,0.98,-0.40439,0.00014,29.95918]
[1776967913077,36.84,78131.37,0.98,-0.40486,0.00014,29.96655]
[1776967914658,36.84,78128.49,0.98,-0.40525,0.00014,29.97276]
[1776967914669,36.84,78128.49,0.98,-0.40525,0.00014,29.97276]
[1776967914713,36.84,78127.53,0.98,-0.40538,0.00014,29.97484]
[1776967918707,36.84,78124.42,0.98,-0.40581,0.00014,29.98156]
[1776967918781,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967918817,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967919182,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967919340,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967919561,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967919689,36.84,78080.03,0.98,-0.41187,0.00014,30.0724]
[1776967919763,36.84,78064.77,0.98,-0.41396,0.00014,30.10202]
[1776967921211,36.84,78064.16,0.98,-0.41404,0.00014,30.10319]
[1776967922026,36.84,78058.56,0.98,-0.41481,0.00014,30.11383]
[1776967922789,36.84,78058.56,0.98,-0.41481,0.00014,30.11383]
[1776967922802,36.84,78064.53,0.98,-0.41399,0.00014,30.10246]
[1776967922806,36.84,78064.53,0.98,-0.41399,0.00014,30.10246]
[1776967922902,36.84,78064.34,0.98,-0.41401,0.00014,30.10282]
[1776967928033,36.84,78065.55,0.98,-0.41385,0.00014,30.10051]
[1776967934320,36.84,78070.19,0.98,-0.41321,0.00014,30.09159]
[1776967935530,36.84,78067.36,0.98,-0.4136,0.00014,30.09705]
[1776967935568,36.84,78067.36,0.98,-0.4136,0.00014,30.09705]
[1776967935744,36.84,78063.86,0.98,-0.41408,0.00014,30.10376]
[1776967937019,36.84,78060.95,0.98,-0.41448,0.00014,30.1093]
[1776967937641,36.84,78060.95,0.98,-0.41448,0.00014,30.1093]
[1776967937721,36.84,78059.04,0.98,-0.41474,0.00014,30.11293]
[1776967939546,36.84,78058.43,0.98,-0.41482,0.00014,30.11408]
[1776967939647,36.84,78059.87,0.98,-0.41463,0.00014,30.11136]
[1776967941724,36.84,78069.37,0.98,-0.41333,0.00014,30.09319]
[1776967946338,36.84,78061.92,0.98,-0.41435,0.00014,30.10747]
[1776967949836,36.84,78032.62,0.98,-0.41836,0.00014,30.16167]
[1776967950703,36.84,78008.95,0.98,-0.42161,0.00014,30.20323]
[1776967951071,36.84,78008.95,0.98,-0.42161,0.00014,30.20323]
[1776967951430,36.84,78008.95,0.98,-0.42161,0.00014,30.20323]
[1776967951500,36.84,78025.36,0.98,-0.41935,0.00014,30.17159]
[1776967951885,36.84,78025.36,0.98,-0.41935,0.00014,30.17159]
[1776967952293,36.84,78025.36,0.98,-0.41935,0.00014,30.17159]
[1776967952396,36.84,78045.02,0.98,-0.41665,0.00014,30.13605]
[1776967953113,36.84,78045.02,0.98,-0.41665,0.00014,30.13604]
[1776967954055,36.84,78045.02,0.98,-0.41665,0.00014,30.13604]
[1776967954119,36.84,78047.49,0.98,-0.41631,0.00014,30.13145]
[1776967955648,36.84,78047.49,0.98,-0.41631,0.00014,30.13145]
[1776967955686,36.84,78047.49,0.98,-0.41631,0.00014,30.13145]
[1776967955782,36.84,78048.29,0.98,-0.4162,0.00014,30.12995]
[1776967958281,36.84,78056.05,0.98,-0.41514,0.00014,30.11544]
[1776967962854,36.84,78045.17,0.98,-0.41663,0.00014,30.13571]
[1776967965430,36.84,78036.61,0.98,-0.4178,0.00014,30.15135]
[1776967967123,36.84,78036.61,0.98,-0.4178,0.00014,30.15134]
[1776967967212,36.84,78032.32,0.98,-0.41839,0.00014,30.15908]
[1776967968145,36.84,78032.32,0.98,-0.41839,0.00014,30.15908]
[1776967968618,36.84,78038.63,0.98,-0.41752,0.00014,30.14764]
[1776967970398,36.83,78041.31,0.98,-0.41715,0.00014,30.14274]
[1776967970729,36.83,78044.96,0.98,-0.41665,0.00014,30.136]
[1776967971524,36.83,78044.96,0.98,-0.41665,0.00014,30.136]
[1776967971756,36.83,78035.46,0.98,-0.41796,0.00014,30.15335]
[1776967971913,36.83,78035.46,0.98,-0.41796,0.00014,30.15335]
[1776967972113,36.83,78035.46,0.98,-0.41796,0.00014,30.15335]
[1776967972265,36.83,78035.46,0.98,-0.41796,0.00014,30.15335]
[1776967972334,36.83,78035.46,0.98,-0.41796,0.00014,30.15335]
[1776967972436,36.83,78015.81,0.98,-0.42066,0.00014,30.18821]
[1776967974263,36.83,78008.87,0.98,-0.42161,0.00014,30.20019]
[1776967975693,36.83,78008.87,0.98,-0.42161,0.00014,30.20019]
[1776967975717,36.83,78008.87,0.98,-0.42161,0.00014,30.20019]
[1776967975725,36.83,78008.87,0.98,-0.42161,0.00014,30.20019]
[1776967975751,36.83,78009.91,0.98,-0.42147,0.00014,30.19841]
[1776967979508,36.83,78000.65,0.98,-0.42274,0.00014,30.21417]
[1776967980848,36.83,78000.65,0.98,-0.42274,0.00014,30.21417]
[1776967980871,36.83,77996.5,0.98,-0.42331,0.00014,30.22113]
[1776967982146,36.83,77997.42,0.98,-0.42319,0.00014,30.21959]
[1776967982768,36.83,77993.95,0.98,-0.42366,0.00014,30.22536]
[1776967982997,36.83,77993.95,0.98,-0.42366,0.00014,30.22536]
[1776967983496,36.83,77985.17,0.98,-0.42487,0.00014,30.23977]
[1776967986351,36.83,77981.99,0.98,-0.42531,0.00014,30.24489]
[1776967986366,36.83,77981.99,0.98,-0.42531,0.00014,30.24489]
[1776967986863,36.83,77988.5,0.98,-0.42441,0.00014,30.23423]
[1776967988840,36.83,77997.25,0.98,-0.4232,0.00014,30.21967]
[1776967990125,36.82,77990.95,0.98,-0.42406,0.00014,30.23008]
[1776967990859,36.82,78008.23,0.98,-0.42168,0.00014,30.20104]
[1776967991000,36.82,78008.23,0.98,-0.42168,0.00014,30.20104]
[1776967991305,36.82,78008.23,0.98,-0.42168,0.00014,30.20104]
[1776967991477,36.82,78008.23,0.98,-0.42168,0.00014,30.20104]
[1776967991594,36.82,78008.23,0.98,-0.42168,0.00014,30.20104]
[1776967991839,36.82,78015.54,0.98,-0.42068,0.00014,30.18842]
[1776967992726,36.82,78015.54,0.98,-0.42068,0.00014,30.18842]
[1776967992807,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993225,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993239,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993241,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993300,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993390,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993445,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993639,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993682,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993841,36.82,78011.97,0.98,-0.42117,0.00014,30.1946]
[1776967993734,36.82,78010.05,0.98,-0.42143,0.00014,30.19792]
[1776967995261,36.82,78011.56,0.98,-0.42122,0.00014,30.19532]
[1776967995730,36.82,78011.02,0.98,-0.4213,0.00014,30.19625]
[1776967998700,36.82,78010.48,0.98,-0.42137,0.00014,30.19719]
[1776967998735,36.82,78010.48,0.98,-0.42137,0.00014,30.19719]
[1776967998802,36.82,78009.45,0.98,-0.42152,0.00014,30.19896]
[1776968003257,36.83,78008.32,0.98,-0.42167,0.00014,30.20091]
[1776968003272,36.83,78008.32,0.98,-0.42167,0.00014,30.20091]
[1776968003667,36.83,78006.07,0.98,-0.42198,0.00014,30.20476]
[1776968004793,36.83,78006.07,0.98,-0.42198,0.00014,30.20476]
[1776968004842,36.83,78007.05,0.98,-0.42185,0.00014,30.20309]
[1776968008781,36.83,78009.51,0.98,-0.42151,0.00014,30.19888]
[1776968008794,36.83,78009.51,0.98,-0.42151,0.00014,30.19888]
[1776968008871,36.83,78009.83,0.98,-0.42146,0.00014,30.19833]
[1776968010954,36.83,78004.64,0.98,-0.42218,0.00014,30.2072]
[1776968011795,36.83,77995.38,0.98,-0.42345,0.00014,30.21975]
[1776968012784,36.83,77995.38,0.98,-0.42345,0.00014,30.21975]
[1776968012796,36.83,77995.38,0.98,-0.42345,0.00014,30.21975]
[1776968012835,36.82,77992.78,0.98,-0.4238,0.00014,30.22403]
[1776968014868,36.82,77995.58,0.98,-0.42342,0.00014,30.21936]
[1776968016885,36.82,77985.51,0.98,-0.4248,0.00014,30.23591]
[1776968022613,36.82,77984.94,0.98,-0.42487,0.00014,30.23676]
[1776968024050,36.82,77997.27,0.98,-0.42317,0.00014,30.21637]
[1776968025890,36.81,77995.79,0.98,-0.42337,0.00014,30.21876]
[1776968027290,36.81,77996.71,0.98,-0.42324,0.00014,30.21719]
[1776968027914,36.81,78008.46,0.98,-0.42162,0.00014,30.19725]
[1776968029747,36.81,78011.71,0.98,-0.42117,0.00014,30.19162]
[1776968031019,36.81,78004.38,0.98,-0.42218,0.00014,30.20418]
[1776968036109,36.81,78004.78,0.98,-0.42212,0.00014,30.20349]
[1776968041162,36.81,78005.16,0.98,-0.42207,0.00014,30.20283]
[1776968041180,36.81,78005.16,0.98,-0.42207,0.00014,30.20283]
[1776968041924,36.81,78005.16,0.98,-0.42207,0.00014,30.20283]
[1776968041892,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042402,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042539,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042541,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042847,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042878,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968042754,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968043033,36.81,78019.68,0.98,-0.42007,0.00014,30.17772]
[1776968043765,36.81,78015.61,0.98,-0.42063,0.00014,30.18484]
[1776968044893,36.81,78015.61,0.98,-0.42063,0.00014,30.18484]
[1776968045774,36.81,78013.86,0.98,-0.42087,0.00014,30.1879]
[1776968047738,36.81,78013.87,0.98,-0.42087,0.00014,30.18789]
[1776968047793,36.81,78012.64,0.98,-0.42104,0.00014,30.19002]
[1776968050927,36.81,78001.6,0.98,-0.42256,0.00014,30.20891]
[1776968051850,36.81,77983.69,0.98,-0.42503,0.00014,30.23859]
[1776968053954,36.81,77978.77,0.98,-0.42571,0.00014,30.24651]
[1776968055954,36.81,77983.87,0.98,-0.425,0.00014,30.23825]
[1776968056852,36.81,77987.65,0.98,-0.42448,0.00014,30.23204]
[1776968061884,36.8,77989.83,0.98,-0.42418,0.00014,30.22838]
[1776968066899,36.8,77993.16,0.98,-0.42371,0.00014,30.22282]
[1776968068934,36.8,78001.7,0.98,-0.42253,0.00014,30.20842]
[1776968073969,36.79,78002.04,0.98,-0.42247,0.00014,30.20466]
[1776968078992,36.79,78004.88,0.98,-0.42207,0.00014,30.19981]
[1776968083877,36.79,78013.51,0.98,-0.42088,0.00014,30.18491]
[1776968084315,36.79,78013.51,0.98,-0.42088,0.00014,30.18491]
[1776968084329,36.79,78013.51,0.98,-0.42088,0.00014,30.18491]
[1776968084850,36.79,78013.95,0.98,-0.42082,0.00014,30.18414]
[1776968089861,36.79,78009.85,0.98,-0.42138,0.00014,30.19125]
[1776968091924,36.79,78005.34,0.98,-0.42201,0.00014,30.19897]
[1776968091934,36.79,78005.34,0.98,-0.42201,0.00014,30.19897]
[1776968092894,36.79,78002.94,0.98,-0.42234,0.00014,30.20305]
[1776968093193,36.79,78002.94,0.98,-0.42234,0.00014,30.20305]
[1776968094015,36.79,78002.94,0.98,-0.42234,0.00014,30.20305]
[1776968093207,36.79,78002.35,0.98,-0.42242,0.00014,30.20405]
[1776968094028,36.79,78002.35,0.98,-0.42242,0.00014,30.20405]
[1776968094990,36.79,78001.54,0.98,-0.42253,0.00014,30.20542]
[1776968095798,36.79,78001.54,0.98,-0.42253,0.00014,30.20542]
[1776968095996,36.79,78001.54,0.98,-0.42253,0.00014,30.20542]
[1776968095864,36.79,77976.29,0.98,-0.42601,0.00014,30.24698]
[1776968096883,36.79,77976.29,0.98,-0.42601,0.00014,30.24698]
[1776968096979,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968097163,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968097329,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968097343,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968097757,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968097962,36.79,77958.32,0.98,-0.4285,0.00014,30.27514]
[1776968098019,36.79,77953.24,0.98,-0.4292,0.00014,30.28287]
[1776968098258,36.79,77953.24,0.98,-0.4292,0.00014,30.28287]
[1776968098359,36.79,77949.89,0.98,-0.42966,0.00014,30.28792]
[1776968099895,36.79,77949.89,0.98,-0.42966,0.00014,30.28792]
[1776968099908,36.79,77949.89,0.98,-0.42966,0.00014,30.28792]
[1776968099974,36.79,77951.18,0.98,-0.42948,0.00014,30.28598]
[1776968101001,36.79,77951.18,0.98,-0.42948,0.00014,30.28598]
[1776968101081,36.79,77955.3,0.98,-0.42891,0.00014,30.27972]
[1776968101139,36.79,77955.3,0.98,-0.42891,0.00014,30.27972]
[1776968101169,36.79,77955.3,0.98,-0.42891,0.00014,30.27972]
[1776968101999,36.78,77964.6,0.98,-0.42762,0.00014,30.26534]
[1776968102153,36.78,77964.6,0.98,-0.42762,0.00014,30.26534]
[1776968102234,36.78,77967.66,0.98,-0.4272,0.00014,30.26055]
[1776968103182,36.78,77967.66,0.98,-0.4272,0.00014,30.26055]
[1776968103750,36.78,77967.66,0.98,-0.4272,0.00014,30.26055]
[1776968103810,36.78,77967.66,0.98,-0.4272,0.00014,30.26055]
[1776968104344,36.78,77957.67,0.98,-0.42858,0.00014,30.27602]
[1776968106163,36.78,77955.2,0.98,-0.42892,0.00014,30.27974]
[1776968106231,36.78,77955.2,0.98,-0.42892,0.00014,30.27974]
[1776968106948,36.78,77958.94,0.98,-0.4284,0.00014,30.27399]
[1776968108177,36.78,77958.94,0.98,-0.4284,0.00014,30.27399]
[1776968108237,36.78,77958.94,0.98,-0.4284,0.00014,30.27399]
[1776968109005,36.78,77963.05,0.98,-0.42782,0.00014,30.26759]
[1776968109981,36.78,77963.05,0.98,-0.42782,0.00014,30.26759]
[1776968110045,36.77,77964.93,0.98,-0.42756,0.00014,30.26463]
[1776968115058,36.77,77968.25,0.98,-0.4271,0.00014,30.25937]
[1776968117214,36.77,77968.14,0.98,-0.42711,0.00014,30.25949]
[1776968117561,36.77,77968.14,0.98,-0.42711,0.00014,30.25949]
[1776968117638,36.77,77970.82,0.98,-0.42674,0.00014,30.25525]
[1776968122673,36.77,77975.34,0.98,-0.42611,0.00014,30.24799]
[1776968125453,36.76,77984.36,0.98,-0.42486,0.00014,30.23339]
[1776968128145,36.76,77977.23,0.98,-0.42584,0.00014,30.2449]
[1776968128362,36.76,77967.43,0.98,-0.4272,0.00014,30.26047]
[1776968129801,36.76,77968.56,0.98,-0.42704,0.00014,30.25866]
[1776968134401,36.76,77978.68,0.98,-0.42563,0.00014,30.23944]
[1776968136888,36.76,77968.57,0.98,-0.42703,0.00014,30.25553]
[1776968139582,36.76,77965.5,0.98,-0.42745,0.00014,30.26031]
[1776968143466,36.75,77976.11,0.98,-0.42598,0.00014,30.24345]
[1776968144636,36.75,77976.11,0.98,-0.42598,0.00014,30.24345]
[1776968145061,36.75,77976.32,0.98,-0.42595,0.00014,30.24311]
[1776968146699,36.75,77978.67,0.98,-0.42562,0.00014,30.23932]
[1776968146723,36.75,77978.67,0.98,-0.42562,0.00014,30.23932]
[1776968146792,36.75,77980.21,0.98,-0.42541,0.00014,30.23682]
[1776968152897,36.75,77982.44,0.98,-0.4251,0.00014,30.23317]
[1776968154128,36.75,77984.54,0.98,-0.42481,0.00014,30.22974]
[1776968154548,36.75,77986.18,0.98,-0.42458,0.00014,30.22706]
[1776968158537,36.75,77987.45,0.98,-0.4244,0.00014,30.22496]
[1776968158765,36.75,77986.15,0.98,-0.42458,0.00014,30.2271]
[1776968161291,36.75,77982.54,0.98,-0.42508,0.00014,30.23294]
[1776968161597,36.75,77974.31,0.98,-0.42622,0.00014,30.24618]
[1776968165630,36.74,77981.02,0.98,-0.42528,0.00014,30.23532]
[1776968166009,36.74,77981.02,0.98,-0.42528,0.00014,30.23532]
[1776968165891,36.74,77981.66,0.98,-0.42519,0.00014,30.23425]
[1776968166654,36.74,77981.66,0.98,-0.42519,0.00014,30.23421]
[1776968169990,36.74,77992.27,0.98,-0.42372,0.00014,30.21667]
[1776968171403,36.74,77992.27,0.98,-0.42372,0.00014,30.21667]
[1776968171948,36.74,77994.26,0.98,-0.42344,0.00014,30.21335]
[1776968174693,36.74,77985.51,0.98,-0.42465,0.00014,30.2278]
[1776968179878,36.73,77981.65,0.98,-0.42518,0.00014,30.23407]
[1776968186105,36.73,77979.38,0.98,-0.42549,0.00014,30.23772]
[1776968191369,36.73,77978.76,0.98,-0.42557,0.00014,30.23867]
[1776968193614,36.73,77984.69,0.98,-0.42475,0.00014,30.22599]
[1776968193628,36.73,77984.69,0.98,-0.42475,0.00014,30.22599]
[1776968193839,36.73,77996.12,0.98,-0.42317,0.00014,30.20704]
[1776968198861,36.73,77986.21,0.98,-0.42453,0.00014,30.22346]
[1776968203896,36.73,77983.5,0.98,-0.42491,0.00014,30.22788]
[1776968208931,36.73,77991.3,0.98,-0.42383,0.00014,30.21498]
[1776968213966,36.72,77993.02,0.98,-0.42358,0.00014,30.21205]
[1776968219004,36.72,77988.6,0.98,-0.42419,0.00014,30.21932]
[1776968224039,36.71,77986.99,0.98,-0.4244,0.00014,30.22186]
[1776968227073,36.71,77994.46,0.98,-0.42337,0.00014,30.20945]
[1776968230155,36.71,78001.73,0.98,-0.42237,0.00014,30.19718]
[1776968231019,36.71,78001.73,0.98,-0.42237,0.00014,30.19718]
[1776968231092,36.71,78001.44,0.98,-0.42241,0.00014,30.19768]
[1776968234112,36.72,78009.96,0.98,-0.42123,0.00014,30.18309]
[1776968236229,36.72,78011.46,0.98,-0.42103,0.00014,30.1805]
[1776968236294,36.72,78011.46,0.98,-0.42103,0.00014,30.1805]
[1776968236356,36.72,78011.46,0.98,-0.42103,0.00014,30.1805]
[1776968237134,36.72,78022.88,0.98,-0.41945,0.00014,30.16043]
[1776968238141,36.72,78031.02,0.98,-0.41833,0.00014,30.14584]
[1776968239280,36.72,78033.5,0.98,-0.41798,0.00014,30.14134]
[1776968239856,36.72,78033.5,0.98,-0.41798,0.00014,30.14134]
[1776968239905,36.72,78033.5,0.98,-0.41798,0.00014,30.14134]
[1776968240155,36.72,78037.58,0.98,-0.41742,0.00014,30.1339]
[1776968240467,36.72,78037.58,0.98,-0.41742,0.00014,30.1339]
[1776968241163,36.71,78040.52,0.98,-0.41702,0.00014,30.12848]
[1776968241380,36.71,78040.52,0.98,-0.41702,0.00014,30.12848]
[1776968242302,36.71,78037.07,0.98,-0.41749,0.00014,30.13478]
[1776968242750,36.71,78037.07,0.98,-0.41749,0.00014,30.13478]
[1776968243181,36.71,78033.75,0.98,-0.41795,0.00014,30.14082]
[1776968245077,36.71,78033.34,0.98,-0.418,0.00014,30.14154]
[1776968245194,36.71,78034.31,0.98,-0.41787,0.00014,30.13976]
[1776968247235,36.71,78021.69,0.98,-0.4196,0.00014,30.1624]
[1776968249219,36.71,78015.26,0.98,-0.42049,0.00014,30.17368]
[1776968254256,36.71,78013.33,0.98,-0.42074,0.00014,30.17394]
[1776968256270,36.7,78006.13,0.98,-0.42174,0.00014,30.18637]
[1776968258783,36.7,78003.54,0.98,-0.42209,0.00014,30.19076]
[1776968259004,36.7,78003.54,0.98,-0.42209,0.00014,30.19076]
[1776968259291,36.7,77999.9,0.98,-0.42259,0.00014,30.19693]
[1776968260317,36.7,77991.22,0.98,-0.42379,0.00014,30.21151]
[1776968260776,36.7,77991.22,0.98,-0.42379,0.00014,30.21151]
[1776968261159,36.7,77991.22,0.98,-0.42379,0.00014,30.21151]
[1776968261194,36.7,77991.22,0.98,-0.42379,0.00014,30.21151]
[1776968261306,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968261650,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968261702,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968261824,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968261854,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968262048,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968262125,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968262251,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968262294,36.7,77972.72,0.98,-0.42635,0.00014,30.24165]
[1776968262313,36.7,77966.31,0.98,-0.42724,0.00014,30.25179]
[1776968262495,36.7,77966.31,0.98,-0.42724,0.00014,30.25179]
[1776968262538,36.7,77966.31,0.98,-0.42724,0.00014,30.25179]
[1776968262552,36.7,77966.31,0.98,-0.42724,0.00014,30.25179]
[1776968262560,36.7,77966.31,0.98,-0.42724,0.00014,30.25179]
[1776968263320,36.7,77966.17,0.98,-0.42726,0.00014,30.252]
[1776968263827,36.7,77966.17,0.98,-0.42726,0.00014,30.252]
[1776968264278,36.7,77963.19,0.98,-0.42767,0.00014,30.25666]
[1776968269254,36.7,77951.59,0.98,-0.42928,0.00014,30.27446]
[1776968269573,36.7,77951.59,0.98,-0.42928,0.00014,30.27446]
[1776968269583,36.7,77951.59,0.98,-0.42928,0.00014,30.27446]
[1776968269981,36.7,77946.46,0.98,-0.42999,0.00014,30.2822]
[1776968274219,36.7,77946.28,0.98,-0.43001,0.00014,30.28246]
[1776968274283,36.7,77946.65,0.98,-0.42996,0.00014,30.28189]
[1776968275684,36.7,77949.52,0.98,-0.42956,0.00014,30.27756]
[1776968275763,36.7,77950.24,0.98,-0.42946,0.00014,30.27647]
[1776968276933,36.7,77950.24,0.98,-0.42946,0.00014,30.27647]
[1776968276980,36.7,77950.24,0.98,-0.42946,0.00014,30.27647]
[1776968277108,36.7,77950.24,0.98,-0.42946,0.00014,30.27647]
[1776968277218,36.7,77950.24,0.98,-0.42946,0.00014,30.27647]
[1776968277252,36.69,77950.88,0.98,-0.42937,0.00014,30.27547]
[1776968277975,36.69,77942.73,0.98,-0.4305,0.00014,30.2877]
[1776968279734,36.69,77938.68,0.98,-0.43106,0.00014,30.29368]
[1776968280303,36.69,77934.94,0.98,-0.43158,0.00014,30.29915]
[1776968285321,36.69,77929.37,0.98,-0.43235,0.00014,30.30717]
[1776968285715,36.69,77929.37,0.98,-0.43235,0.00014,30.30717]
[1776968285731,36.69,77929.37,0.98,-0.43235,0.00014,30.30717]
[1776968286271,36.69,77929.37,0.98,-0.43235,0.00014,30.30717]
[1776968286272,36.69,77917.07,0.98,-0.43406,0.00014,30.32456]
[1776968287367,36.69,77904.67,0.98,-0.43579,0.00014,30.34151]
[1776968287496,36.69,77904.67,0.98,-0.43579,0.00014,30.34151]
[1776968287795,36.69,77904.67,0.98,-0.43579,0.00014,30.34151]
[1776968288151,36.69,77904.67,0.98,-0.43579,0.00014,30.34151]
[1776968288323,36.69,77904.67,0.98,-0.43579,0.00014,30.34151]
[1776968288392,36.69,77887.0,0.98,-0.43825,0.00014,30.3647]
[1776968288485,36.69,77887.0,0.98,-0.43825,0.00014,30.3647]
[1776968289155,36.69,77887.0,0.98,-0.43825,0.00014,30.3647]
[1776968289270,36.69,77887.0,0.98,-0.43825,0.00014,30.3647]
[1776968289257,36.69,77887.47,0.98,-0.43818,0.00014,30.3641]
[1776968291459,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291468,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291479,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291527,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291700,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291713,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291800,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968291902,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968292081,36.69,77882.2,0.98,-0.43892,0.00014,30.37079]
[1776968292730,36.69,77887.64,0.98,-0.43816,0.00014,30.36385]
[1776968292925,36.69,77887.64,0.98,-0.43816,0.00014,30.36385]
[1776968292961,36.69,77887.64,0.98,-0.43816,0.00014,30.36385]
[1776968293006,36.69,77896.98,0.98,-0.43686,0.00014,30.35171]
[1776968293428,36.69,77896.98,0.98,-0.43686,0.00014,30.35171]
[1776968295522,36.69,77902.0,0.98,-0.43616,0.00014,30.34505]
[1776968295585,36.69,77902.0,0.98,-0.43616,0.00014,30.34505]
[1776968295973,36.69,77902.0,0.98,-0.43616,0.00014,30.34505]
[1776968296241,36.69,77903.36,0.98,-0.43597,0.00014,30.34323]
[1776968296575,36.69,77903.36,0.98,-0.43597,0.00014,30.34323]
[1776968296932,36.69,77903.36,0.98,-0.43597,0.00014,30.34323]
[1776968297290,36.69,77903.36,0.98,-0.43597,0.00014,30.34323]
[1776968297320,36.69,77943.93,0.98,-0.43032,0.00014,30.28578]
[1776968297710,36.69,77943.93,0.98,-0.43032,0.00014,30.28578]
[1776968298100,36.69,77943.93,0.98,-0.43032,0.00014,30.28578]
[1776968298229,36.69,77965.6,0.98,-0.42732,0.00014,30.2526]
[1776968298881,36.69,77965.6,0.98,-0.42732,0.00014,30.2526]
[1776968299049,36.69,77965.6,0.98,-0.42732,0.00014,30.2526]
[1776968299124,36.69,77955.97,0.98,-0.42865,0.00014,30.26752]
[1776968300767,36.68,77948.69,0.98,-0.42966,0.00014,30.27858]
[1776968301891,36.68,77948.69,0.98,-0.42966,0.00014,30.27858]
[1776968302098,36.68,77948.69,0.98,-0.42966,0.00014,30.27858]
[1776968302165,36.68,77951.85,0.98,-0.42922,0.00014,30.27375]
[1776968302419,36.68,77951.85,0.98,-0.42922,0.00014,30.27375]
[1776968302532,36.68,77951.85,0.98,-0.42922,0.00014,30.27375]
[1776968302821,36.68,77954.7,0.98,-0.42882,0.00014,30.26938]
[1776968304588,36.68,77955.23,0.98,-0.42874,0.00014,30.26855]
[1776968304655,36.68,77955.23,0.98,-0.42874,0.00014,30.26855]
[1776968306451,36.68,77949.56,0.98,-0.42953,0.00014,30.27716]
[1776968306543,36.68,77949.56,0.98,-0.42953,0.00014,30.27716]
[1776968306913,36.68,77949.56,0.98,-0.42953,0.00014,30.27716]
[1776968306926,36.68,77949.56,0.98,-0.42953,0.00014,30.27716]
[1776968306928,36.68,77949.56,0.98,-0.42953,0.00014,30.27716]
[1776968307268,36.68,77942.36,0.98,-0.43053,0.00014,30.28791]
[1776968308129,36.68,77942.36,0.98,-0.43053,0.00014,30.28791]
[1776968308166,36.68,77942.36,0.98,-0.43053,0.00014,30.28791]
[1776968308230,36.68,77940.33,0.98,-0.43081,0.00014,30.2909]
[1776968308754,36.68,77940.33,0.98,-0.43081,0.00014,30.2909]
[1776968308813,36.68,77940.33,0.98,-0.43081,0.00014,30.2909]
[1776968308837,36.68,77940.33,0.98,-0.43081,0.00014,30.2909]
[1776968309326,36.67,77935.17,0.98,-0.43152,0.00014,30.29846]
[1776968310019,36.67,77935.17,0.98,-0.43152,0.00014,30.29846]
[1776968310073,36.67,77935.17,0.98,-0.43152,0.00014,30.29846]
[1776968310106,36.67,77935.17,0.98,-0.43152,0.00014,30.29846]
[1776968310342,36.67,77935.17,0.98,-0.43152,0.00014,30.29846]
[1776968310471,36.67,77934.5,0.98,-0.43161,0.00014,30.29941]
[1776968310479,36.67,77934.5,0.98,-0.43161,0.00014,30.29941]
[1776968310510,36.67,77934.5,0.98,-0.43161,0.00014,30.29941]
[1776968310837,36.67,77940.03,0.98,-0.43084,0.00014,30.29127]
[1776968312129,36.67,77940.03,0.98,-0.43084,0.00014,30.29127]
[1776968312219,36.67,77940.03,0.98,-0.43084,0.00014,30.29127]
[1776968313379,36.67,77950.23,0.98,-0.42942,0.00014,30.27293]
[1776968314139,36.67,77950.23,0.98,-0.42942,0.00014,30.27293]
[1776968314147,36.67,77950.23,0.98,-0.42942,0.00014,30.27293]
[1776968314307,36.67,77948.54,0.98,-0.42965,0.00014,30.27547]
[1776968319270,36.66,77947.62,0.98,-0.42977,0.00014,30.27677]
[1776968320238,36.66,77964.15,0.98,-0.42747,0.00014,30.25133]
[1776968321359,36.66,77971.58,0.98,-0.42644,0.00014,30.23958]
[1776968322379,36.66,77956.34,0.98,-0.42856,0.00014,30.26345]
[1776968324400,36.66,77940.18,0.98,-0.4308,0.00014,30.28782]
[1776968324731,36.66,77940.18,0.98,-0.4308,0.00014,30.28782]
[1776968325330,36.66,77937.93,0.98,-0.43111,0.00014,30.29112]
[1776968327870,36.66,77931.24,0.98,-0.43204,0.00014,30.30084]
[1776968328211,36.66,77931.24,0.98,-0.43204,0.00014,30.30084]
[1776968328382,36.66,77931.24,0.98,-0.43204,0.00014,30.30084]
[1776968328343,36.66,77916.2,0.98,-0.43413,0.00014,30.32219]
[1776968328627,36.66,77916.2,0.98,-0.43413,0.00014,30.32219]
[1776968328862,36.66,77916.2,0.98,-0.43413,0.00014,30.32219]
[1776968328918,36.66,77904.24,0.98,-0.4358,0.00014,30.33856]
[1776968330376,36.66,77904.24,0.98,-0.4358,0.00014,30.33856]
[1776968329809,36.66,77903.68,0.98,-0.43588,0.00014,30.33929]
[1776968331408,36.66,77903.68,0.98,-0.43588,0.00014,30.33929]
[1776968331425,36.66,77899.69,0.98,-0.43643,0.00014,30.34461]
[1776968332778,36.66,77899.69,0.98,-0.43643,0.00014,30.34461]
[1776968332879,36.66,77885.29,0.98,-0.43844,0.00014,30.36336]
[1776968333730,36.66,77885.29,0.98,-0.43844,0.00014,30.36336]
[1776968334502,36.65,77885.22,0.98,-0.43845,0.00014,30.36345]
[1776968334868,36.65,77885.22,0.98,-0.43845,0.00014,30.36345]
[1776968335146,36.65,77887.84,0.98,-0.43808,0.00014,30.36009]
[1776968336699,36.65,77887.84,0.98,-0.43808,0.00014,30.36008]
[1776968336726,36.65,77887.84,0.98,-0.43808,0.00014,30.36008]
[1776968337350,36.65,77889.84,0.98,-0.4378,0.00014,30.35749]
[1776968340978,36.65,77890.1,0.98,-0.43777,0.00014,30.35714]
[1776968341365,36.65,77893.69,0.98,-0.43727,0.00014,30.35247]
[1776968343378,36.65,77903.34,0.98,-0.43592,0.00014,30.33968]
[1776968348406,36.65,77893.57,0.98,-0.43728,0.00014,30.35264]
[1776968353428,36.65,77895.59,0.98,-0.437,0.00014,30.34999]
[1776968358540,36.65,77901.41,0.98,-0.43619,0.00014,30.34229]
[1776968363575,36.66,77903.47,0.98,-0.43591,0.00014,30.33955]
[1776968364910,36.66,77900.14,0.98,-0.43637,0.00014,30.34401]
[1776968365321,36.66,77890.26,0.98,-0.43775,0.00014,30.35699]
[1776968367067,36.66,77885.49,0.98,-0.43841,0.00014,30.36312]
[1776968368476,36.66,77884.3,0.98,-0.43858,0.00014,30.36463]
[1776968369082,36.66,77885.7,0.98,-0.43838,0.00014,30.36285]
[1776968370355,36.66,77894.77,0.98,-0.43712,0.00014,30.3511]
[1776968372441,36.66,77899.86,0.98,-0.4364,0.00014,30.34138]
[1776968377486,36.66,77901.58,0.98,-0.43617,0.00014,30.3391]
[1776968379014,36.66,77902.46,0.98,-0.43604,0.00014,30.33793]
[1776968379154,36.66,77902.47,0.98,-0.43604,0.00014,30.33792]
[1776968384186,36.66,77905.41,0.98,-0.43564,0.00014,30.334]
[1776968389221,36.66,77907.52,0.98,-0.43534,0.00014,30.33117]
[1776968391419,36.66,77914.95,0.98,-0.43431,0.00014,30.321]
[1776968392309,36.66,77906.29,0.98,-0.43552,0.00014,30.33287]
[1776968396414,36.67,77886.9,0.98,-0.43823,0.00014,30.35846]
[1776968396909,36.67,77886.9,0.98,-0.43823,0.00014,30.35846]
[1776968397344,36.67,77882.01,0.98,-0.43891,0.00014,30.36468]
[1776968402584,36.66,77887.27,0.98,-0.43817,0.00014,30.35797]
[1776968408252,36.67,77888.45,0.98,-0.43801,0.00014,30.35646]
[1776968410431,36.67,77895.95,0.98,-0.43696,0.00014,30.3467]
[1776968412459,36.67,77903.1,0.98,-0.43597,0.00014,30.33721]
[1776968417628,36.67,77903.4,0.98,-0.43592,0.00014,30.33681]
[1776968422536,36.67,77894.9,0.98,-0.43711,0.00014,30.34808]
[1776968425477,36.67,77891.49,0.98,-0.43759,0.00014,30.35254]
[1776968427489,36.67,77899.17,0.98,-0.43651,0.00014,30.34246]
[1776968427986,36.67,77899.17,0.98,-0.43651,0.00014,30.34246]
[1776968428496,36.67,77900.23,0.98,-0.43637,0.00014,30.34106]
[1776968430518,36.67,77915.41,0.98,-0.43425,0.00014,30.32043]
[1776968430870,36.67,77915.41,0.98,-0.43425,0.00014,30.32043]
[1776968431523,36.67,77920.19,0.98,-0.43358,0.00014,30.31074]
[1776968433565,36.67,77923.24,0.98,-0.43315,0.00014,30.3064]
[1776968436517,36.66,77925.5,0.98,-0.43283,0.00014,30.30313]
[1776968436610,36.66,77911.47,0.98,-0.43479,0.00014,30.32273]
[1776968436749,36.66,77911.47,0.98,-0.43479,0.00014,30.32273]
[1776968437562,36.66,77911.47,0.98,-0.43479,0.00014,30.32273]
[1776968439062,36.66,77909.26,0.98,-0.43509,0.00014,30.32574]
[1776968439576,36.66,77909.26,0.98,-0.43509,0.00014,30.32573]
[1776968443603,36.66,77901.0,0.98,-0.43625,0.00014,30.33691]
[1776968445018,36.66,77894.13,0.98,-0.4372,0.00014,30.346]
[1776968445620,36.66,77894.89,0.98,-0.4371,0.00014,30.345]
[1776968450652,36.66,77892.2,0.98,-0.43747,0.00014,30.34853]
[1776968454350,36.66,77901.08,0.98,-0.43624,0.00014,30.33683]
[1776968459377,36.66,77903.07,0.98,-0.43596,0.00014,30.33418]
[1776968464403,36.66,77905.0,0.98,-0.43569,0.00014,30.33161]
[1776968464563,36.66,77912.92,0.98,-0.43459,0.00014,30.32081]
[1776968467788,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968467980,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468117,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468188,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468284,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468352,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468512,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468539,36.67,77913.09,0.98,-0.43457,0.00014,30.3206]
[1776968468548,36.66,77925.81,0.98,-0.4328,0.00014,30.30274]
[1776968469575,36.66,77926.74,0.98,-0.43266,0.00014,30.30138]
[1776968470416,36.66,77926.74,0.98,-0.43266,0.00014,30.30138]
[1776968470558,36.66,77926.74,0.98,-0.43266,0.00014,30.30138]
[1776968470620,36.66,77917.73,0.98,-0.43392,0.00014,30.3141]
[1776968471504,36.66,77917.73,0.98,-0.43392,0.00014,30.3141]
[1776968471603,36.66,77905.81,0.98,-0.43558,0.00014,30.33048]
[1776968472164,36.66,77905.81,0.98,-0.43558,0.00014,30.33048]
[1776968472342,36.66,77870.74,0.98,-0.44047,0.00014,30.37562]
[1776968473229,36.66,77870.74,0.98,-0.44047,0.00014,30.37562]
[1776968473380,36.66,77846.47,0.98,-0.44387,0.00014,30.40416]
[1776968473756,36.66,77846.47,0.98,-0.44387,0.00014,30.40416]
[1776968474173,36.66,77846.47,0.98,-0.44387,0.00014,30.40416]
[1776968474388,36.66,77846.47,0.98,-0.44387,0.00014,30.40416]
[1776968474462,36.66,77847.33,0.98,-0.44374,0.00014,30.40316]
[1776968474935,36.66,77847.33,0.98,-0.44374,0.00014,30.40316]
[1776968475204,36.66,77847.33,0.98,-0.44374,0.00014,30.40316]
[1776968475431,36.66,77847.33,0.98,-0.44374,0.00014,30.40316]
[1776968475649,36.66,77855.54,0.98,-0.4426,0.00014,30.39373]
[1776968475801,36.66,77855.54,0.98,-0.4426,0.00014,30.39373]
[1776968476038,36.66,77855.54,0.98,-0.4426,0.00014,30.39373]
[1776968476403,36.66,77855.54,0.98,-0.4426,0.00014,30.39373]
[1776968476636,36.66,77855.54,0.98,-0.4426,0.00014,30.39373]
[1776968476654,36.66,77862.73,0.98,-0.44159,0.00014,30.38523]
[1776968478466,36.66,77862.73,0.98,-0.44159,0.00014,30.38523]
[1776968478568,36.66,77884.91,0.98,-0.43849,0.00014,30.35785]
[1776968478987,36.66,77884.91,0.98,-0.43849,0.00014,30.35785]
[1776968479847,36.66,77884.91,0.98,-0.43849,0.00014,30.35785]
[1776968480067,36.66,77884.91,0.98,-0.43849,0.00014,30.35785]
[1776968480157,36.66,77884.0,0.98,-0.43861,0.00014,30.359]
[1776968481906,36.66,77884.0,0.98,-0.43861,0.00014,30.359]
[1776968481990,36.66,77884.0,0.98,-0.43861,0.00014,30.359]
[1776968482469,36.66,77884.0,0.98,-0.43861,0.00014,30.359]
[1776968482523,36.66,77884.0,0.98,-0.43861,0.00014,30.359]
[1776968482689,36.66,77872.43,0.98,-0.44023,0.00014,30.37346]
[1776968483038,36.66,77872.43,0.98,-0.44023,0.00014,30.37346]
[1776968483129,36.66,77872.43,0.98,-0.44023,0.00014,30.37346]
[1776968483230,36.66,77875.37,0.98,-0.43982,0.00014,30.36983]
[1776968484214,36.66,77875.37,0.98,-0.43982,0.00014,30.36983]
[1776968484227,36.66,77875.13,0.98,-0.43985,0.00014,30.37012]
[1776968485442,36.66,77875.13,0.98,-0.43985,0.00014,30.37012]
[1776968485572,36.66,77875.13,0.98,-0.43985,0.00014,30.37012]
[1776968487217,36.65,77873.11,0.98,-0.44013,0.00014,30.37259]
[1776968487271,36.65,77873.11,0.98,-0.44013,0.00014,30.37259]
[1776968487280,36.65,77873.11,0.98,-0.44013,0.00014,30.37259]
[1776968487284,36.65,77873.11,0.98,-0.44013,0.00014,30.37259]
[1776968487300,36.65,77870.0,0.98,-0.44057,0.00014,30.3764]
[1776968488339,36.65,77870.0,0.98,-0.44057,0.00014,30.3764]
[1776968488383,36.65,77868.81,0.98,-0.44073,0.00014,30.37784]
[1776968491948,36.65,77874.54,0.98,-0.43992,0.00014,30.36778]
[1776968492697,36.65,77882.59,0.98,-0.4388,0.00014,30.35769]
[1776968497815,36.65,77879.73,0.98,-0.4392,0.00014,30.36129]
[1776968499803,36.65,77887.1,0.98,-0.43817,0.00014,30.35193]
[1776968502569,36.65,77887.54,0.98,-0.4381,0.00014,30.35135]
[1776968502578,36.65,77887.54,0.98,-0.4381,0.00014,30.35135]
[1776968502634,36.65,77887.54,0.98,-0.4381,0.00014,30.35135]
[1776968502634,36.65,77898.28,0.98,-0.4366,0.00014,30.33733]
[1776968502799,36.65,77898.28,0.98,-0.4366,0.00014,30.33733]
[1776968503183,36.65,77898.28,0.98,-0.4366,0.00014,30.33733]
[1776968505854,36.65,77904.17,0.98,-0.43578,0.00014,30.32946]
[1776968505920,36.65,77904.17,0.98,-0.43578,0.00014,30.32946]
[1776968506201,36.65,77903.68,0.98,-0.43585,0.00014,30.33013]
[1776968508617,36.65,77895.44,0.98,-0.437,0.00014,30.3411]
[1776968510724,36.65,77888.76,0.98,-0.43794,0.00014,30.3498]
[1776968512447,36.65,77886.08,0.98,-0.43831,0.00014,30.35324]
[1776968512525,36.65,77881.89,0.98,-0.43889,0.00014,30.35857]
[1776968514724,36.65,77872.22,0.98,-0.44025,0.00014,30.37061]
[1776968516606,36.65,77872.26,0.98,-0.44024,0.00014,30.37057]
[1776968516629,36.65,77872.26,0.98,-0.44024,0.00014,30.37057]
[1776968516644,36.65,77872.26,0.98,-0.44024,0.00014,30.37057]
[1776968516660,36.65,77866.07,0.98,-0.44111,0.00014,30.3781]
[1776968517581,36.65,77856.65,0.98,-0.44242,0.00014,30.38927]
[1776968518387,36.65,77856.65,0.98,-0.44242,0.00014,30.38927]
[1776968518396,36.65,77856.65,0.98,-0.44242,0.00014,30.38927]
[1776968518630,36.65,77852.93,0.98,-0.44294,0.00014,30.39358]
[1776968520525,36.65,77854.03,0.98,-0.44279,0.00014,30.39229]
[1776968520680,36.64,77853.39,0.98,-0.44287,0.00014,30.39302]
[1776968521630,36.64,77864.8,0.98,-0.44128,0.00014,30.37955]
[1776968522725,36.64,77877.27,0.98,-0.43953,0.00014,30.36427]
[1776968523559,36.64,77878.08,0.98,-0.43942,0.00014,30.36326]
[1776968526341,36.64,77870.35,0.98,-0.4405,0.00014,30.37282]
[1776968528434,36.64,77871.79,0.98,-0.4403,0.00014,30.37107]
[1776968528460,36.64,77872.21,0.98,-0.44024,0.00014,30.37056]
[1776968534542,36.64,77873.69,0.98,-0.44003,0.00014,30.36872]
[1776968534710,36.64,77870.65,0.98,-0.44046,0.00014,30.37245]
[1776968538724,36.64,77880.33,0.98,-0.4391,0.00014,30.36039]
[1776968542678,36.64,77893.62,0.98,-0.43724,0.00014,30.34328]
[1776968544695,36.64,77893.89,0.98,-0.4372,0.00014,30.34293]
[1776968546737,36.64,77886.59,0.98,-0.43822,0.00014,30.35239]
[1776968548032,36.64,77888.21,0.98,-0.438,0.00014,30.3503]
[1776968548041,36.64,77888.21,0.98,-0.438,0.00014,30.3503]
[1776968548602,36.64,77888.68,0.98,-0.43793,0.00014,30.34969]
[1776968552229,36.64,77895.26,0.98,-0.43701,0.00014,30.3381]
[1776968552692,36.64,77899.99,0.98,-0.43635,0.00014,30.33184]
[1776968554511,36.64,77906.13,0.98,-0.43549,0.00014,30.32359]
[1776968554667,36.64,77927.19,0.98,-0.43255,0.00014,30.29418]
[1776968554797,36.64,77927.19,0.98,-0.43255,0.00014,30.29418]
[1776968554886,36.64,77927.19,0.98,-0.43255,0.00014,30.29418]
[1776968554943,36.64,77927.19,0.98,-0.43255,0.00014,30.29418]
[1776968555163,36.64,77927.19,0.98,-0.43255,0.00014,30.29418]
[1776968555558,36.63,77934.26,0.98,-0.43156,0.00014,30.28391]
[1776968557635,36.63,77934.26,0.98,-0.43156,0.00014,30.28389]
[1776968557704,36.63,77932.47,0.98,-0.43181,0.00014,30.28647]
[1776968559117,36.63,77932.47,0.98,-0.43181,0.00014,30.28644]
[1776968559578,36.63,77931.52,0.98,-0.43194,0.00014,30.28779]
[1776968561081,36.63,77928.21,0.98,-0.4324,0.00014,30.29255]
[1776968561087,36.63,77928.21,0.98,-0.4324,0.00014,30.29255]
[1776968561520,36.63,77928.21,0.98,-0.4324,0.00014,30.29255]
[1776968561621,36.63,77925.49,0.98,-0.43277,0.00014,30.29643]
[1776968563077,36.62,77923.76,0.98,-0.43301,0.00014,30.29887]
[1776968563726,36.62,77923.63,0.98,-0.43303,0.00014,30.29903]
[1776968566571,36.62,77920.41,0.98,-0.43347,0.00014,30.30354]
[1776968566748,36.62,77922.67,0.98,-0.43316,0.00014,30.30033]
[1776968567285,36.62,77922.67,0.98,-0.43316,0.00014,30.30033]
[1776968567651,36.62,77922.67,0.98,-0.43316,0.00014,30.30031]
[1776968570863,36.62,77918.13,0.98,-0.43379,0.00014,30.30667]
[1776968571679,36.61,77918.7,0.98,-0.43371,0.00014,30.30586]
[1776968576715,36.61,77921.64,0.98,-0.43329,0.00014,30.30163]
[1776968581749,36.61,77918.5,0.98,-0.43372,0.00014,30.30598]
[1776968586784,36.6,77917.84,0.98,-0.43381,0.00014,30.30683]
[1776968590970,36.6,77915.56,0.98,-0.43412,0.00014,30.30998]
[1776968591066,36.6,77915.56,0.98,-0.43412,0.00014,30.30998]
[1776968591466,36.6,77915.56,0.98,-0.43412,0.00014,30.30998]
[1776968591825,36.6,77898.33,0.98,-0.43653,0.00014,30.33346]
[1776968592078,36.6,77898.33,0.98,-0.43653,0.00014,30.33346]
[1776968592265,36.6,77898.33,0.98,-0.43653,0.00014,30.33346]
[1776968592651,36.6,77898.33,0.98,-0.43653,0.00014,30.33346]
[1776968592837,36.6,77902.59,0.98,-0.43593,0.00014,30.32775]
[1776968593047,36.6,77902.59,0.98,-0.43593,0.00014,30.32775]
[1776968593842,36.6,77907.89,0.98,-0.43519,0.00014,30.32056]
[1776968594425,36.6,77907.89,0.98,-0.43519,0.00014,30.32056]
[1776968594857,36.6,77907.9,0.98,-0.43519,0.00014,30.32055]
[1776968594967,36.6,77907.9,0.98,-0.43519,0.00014,30.32055]
[1776968595859,36.6,77912.34,0.98,-0.43457,0.00014,30.31445]
[1776968596872,36.6,77920.88,0.98,-0.43338,0.00014,30.30248]
[1776968598922,36.6,77921.66,0.98,-0.43326,0.00014,30.30132]
[1776968599836,36.59,77921.6,0.98,-0.43327,0.00014,30.30139]
[1776968599982,36.59,77921.6,0.98,-0.43327,0.00014,30.30139]
[1776968599984,36.59,77922.1,0.98,-0.4332,0.00014,30.30068]
[1776968605573,36.59,77921.95,0.98,-0.43321,0.00014,30.30077]
[1776968610964,36.58,77929.19,0.98,-0.43219,0.00014,30.29023]
[1776968616450,36.57,77928.37,0.98,-0.43229,0.00014,30.28829]
[1776968616771,36.57,77928.22,0.98,-0.43231,0.00014,30.28845]
[1776968618820,36.57,77936.29,0.98,-0.43118,0.00014,30.27661]
[1776968621869,36.56,77943.82,0.98,-0.43012,0.00014,30.26533]
[1776968622023,36.56,77943.82,0.98,-0.43012,0.00014,30.26533]
[1776968622839,36.56,77943.82,0.98,-0.43012,0.00014,30.26533]
[1776968622807,36.56,77947.71,0.98,-0.42958,0.00014,30.25945]
[1776968623396,36.56,77952.06,0.98,-0.42897,0.00014,30.25277]
[1776968628577,36.56,77946.51,0.98,-0.42974,0.00014,30.26118]
[1776968628800,36.56,77937.97,0.98,-0.43093,0.00014,30.27396]
[1776968630131,36.56,77930.52,0.98,-0.43197,0.00014,30.28487]
[1776968631824,36.56,77930.52,0.98,-0.43197,0.00014,30.28487]
[1776968631834,36.56,77930.52,0.98,-0.43197,0.00014,30.28487]
[1776968631839,36.56,77930.52,0.98,-0.43197,0.00014,30.28487]
[1776968631904,36.55,77927.58,0.98,-0.43238,0.00014,30.28908]
[1776968632510,36.55,77927.58,0.98,-0.43238,0.00014,30.28908]
[1776968632878,36.55,77927.04,0.98,-0.43245,0.00014,30.28984]
[1776968634468,36.55,77923.83,0.98,-0.4329,0.00014,30.29443]
[1776968634478,36.55,77922.09,0.98,-0.43314,0.00014,30.29691]
[1776968637342,36.55,77929.58,0.98,-0.43209,0.00014,30.28611]
[1776968639958,36.55,77929.27,0.98,-0.43213,0.00014,30.28653]
[1776968644140,36.55,77925.44,0.98,-0.43266,0.00014,30.29202]
[1776968649176,36.54,77927.19,0.98,-0.43241,0.00014,30.28942]
[1776968654242,36.54,77923.29,0.98,-0.43295,0.00014,30.29495]
[1776968659324,36.53,77916.8,0.98,-0.43385,0.00014,30.30407]
[1776968661438,36.53,77915.14,0.98,-0.43408,0.00014,30.30638]
[1776968661793,36.53,77914.77,0.98,-0.43413,0.00014,30.30688]
[1776968663855,36.53,77902.91,0.98,-0.43579,0.00014,30.32318]
[1776968664901,36.53,77895.32,0.98,-0.43685,0.00014,30.33333]
[1776968665024,36.53,77895.32,0.98,-0.43685,0.00014,30.33333]
[1776968665382,36.53,77895.13,0.98,-0.43688,0.00014,30.33359]
[1776968665985,36.53,77895.13,0.98,-0.43688,0.00014,30.33359]
[1776968666459,36.53,77890.99,0.98,-0.43746,0.00014,30.33903]
[1776968669084,36.53,77895.18,0.98,-0.43687,0.00014,30.33352]
[1776968669623,36.53,77896.12,0.98,-0.43674,0.00014,30.33227]
[1776968671492,36.53,77896.88,0.98,-0.43664,0.00014,30.33126]
[1776968671507,36.53,77896.88,0.98,-0.43664,0.00014,30.33126]
[1776968671575,36.53,77907.54,0.98,-0.43514,0.00014,30.31385]
[1776968674447,36.53,77910.29,0.98,-0.43476,0.00014,30.31009]
[1776968676084,36.53,77911.17,0.98,-0.43463,0.00014,30.30888]
[1776968676460,36.53,77911.18,0.98,-0.43463,0.00014,30.30887]
[1776968681497,36.54,77908.92,0.98,-0.43495,0.00014,30.31204]
[1776968686531,36.54,77913.24,0.98,-0.43435,0.00014,30.3061]
[1776968691573,36.54,77912.03,0.98,-0.43452,0.00014,30.30781]
[1776968691854,36.54,77920.34,0.98,-0.43336,0.00014,30.29617]
[1776968697610,36.54,77911.68,0.98,-0.43457,0.00014,30.30832]
[1776968702644,36.54,77908.16,0.98,-0.43507,0.00014,30.31322]
[1776968705975,36.55,77899.02,0.98,-0.43635,0.00014,30.32563]
[1776968706109,36.55,77899.02,0.98,-0.43635,0.00014,30.32563]
[1776968706674,36.55,77899.02,0.98,-0.43635,0.00014,30.32565]
[1776968707862,36.55,77899.02,0.98,-0.43635,0.00014,30.32565]
[1776968707954,36.55,77899.02,0.98,-0.43635,0.00014,30.32565]
[1776968707914,36.55,77885.64,0.98,-0.43823,0.00014,30.34321]
[1776968708686,36.55,77885.64,0.98,-0.43823,0.00014,30.34321]
[1776968709478,36.55,77885.64,0.98,-0.43823,0.00014,30.34321]
[1776968709692,36.55,77886.53,0.98,-0.4381,0.00014,30.34206]
[1776968711964,36.55,77888.37,0.98,-0.43784,0.00014,30.33968]
[1776968711994,36.55,77886.63,0.98,-0.43809,0.00014,30.34193]
[1776968712024,36.55,77886.63,0.98,-0.43809,0.00014,30.34193]
[1776968712715,36.55,77886.63,0.98,-0.43809,0.00014,30.34193]
[1776968715995,36.55,77880.23,0.98,-0.43898,0.00014,30.35011]
[1776968715839,36.55,77871.84,0.98,-0.44016,0.00014,30.36061]
[1776968716745,36.55,77871.84,0.98,-0.44016,0.00014,30.36061]
[1776968718671,36.55,77871.97,0.98,-0.44014,0.00014,30.36044]
[1776968721475,36.54,77868.38,0.98,-0.44064,0.00014,30.36483]
[1776968726281,36.54,77867.42,0.98,-0.44077,0.00014,30.36596]
[1776968726815,36.54,77863.18,0.98,-0.44137,0.00014,30.37107]
[1776968728229,36.54,77861.15,0.98,-0.44165,0.00014,30.37349]
[1776968728827,36.54,77861.23,0.98,-0.44164,0.00014,30.37338]
[1776968731762,36.54,77862.49,0.98,-0.44146,0.00014,30.37186]
[1776968732350,36.54,77857.07,0.98,-0.44221,0.00014,30.37528]
[1776968732367,36.54,77857.07,0.98,-0.44221,0.00014,30.37528]
[1776968732875,36.54,77857.07,0.98,-0.44221,0.00014,30.37528]
[1776968733003,36.53,77853.85,0.98,-0.44267,0.00014,30.37905]
[1776968734346,36.53,77855.22,0.98,-0.44247,0.00014,30.37743]
[1776968734357,36.53,77855.22,0.98,-0.44247,0.00014,30.37743]
[1776968734399,36.53,77855.22,0.98,-0.44247,0.00014,30.37743]
[1776968734870,36.53,77855.22,0.98,-0.44247,0.00014,30.37741]
[1776968735153,36.53,77855.22,0.98,-0.44247,0.00014,30.37741]
[1776968736385,36.53,77856.35,0.98,-0.44231,0.00014,30.37607]
[1776968736884,36.53,77856.72,0.98,-0.44226,0.00014,30.37562]
[1776968741919,36.52,77858.22,0.98,-0.44204,0.00014,30.37377]
[1776968746951,36.52,77864.42,0.98,-0.44116,0.00014,30.36629]
[1776968749031,36.52,77872.54,0.98,-0.44002,0.00014,30.35631]
[1776968752996,36.51,77865.2,0.98,-0.44105,0.00014,30.36525]
[1776968755092,36.51,77859.91,0.98,-0.44179,0.00014,30.37158]
[1776968756019,36.51,77867.17,0.98,-0.44077,0.00014,30.36281]
[1776968756762,36.51,77867.17,0.98,-0.44077,0.00014,30.36281]
[1776968757024,36.51,77872.64,0.98,-0.44,0.00014,30.35606]
[1776968762064,36.5,77872.25,0.98,-0.44004,0.00014,30.35647]
[1776968764075,36.5,77861.76,0.98,-0.44152,0.00014,30.36925]
[1776968767927,36.5,77869.21,0.98,-0.44046,0.00014,30.36015]
[1776968772997,36.49,77872.0,0.98,-0.44007,0.00014,30.35664]
[1776968774252,36.49,77874.4,0.98,-0.43973,0.00014,30.35362]
[1776968775028,36.49,77873.98,0.98,-0.43979,0.00014,30.35413]
[1776968780525,36.49,77874.52,0.98,-0.4397,0.00014,30.35339]
[1776968785547,36.48,77875.84,0.98,-0.43951,0.00014,30.35168]
[1776968787157,36.48,77884.35,0.98,-0.43832,0.00014,30.34083]
[1776968792173,36.48,77885.67,0.98,-0.43812,0.00014,30.33608]
[1776968797214,36.48,77883.06,0.98,-0.43849,0.00014,30.33941]
[1776968802055,36.47,77872.11,0.98,-0.44002,0.00014,30.35321]
[1776968805878,36.47,77874.12,0.98,-0.43974,0.00014,30.35068]
[1776968806039,36.47,77874.21,0.98,-0.43973,0.00014,30.35057]
[1776968808094,36.47,77864.73,0.98,-0.44106,0.00014,30.36222]
[1776968811822,36.47,77864.48,0.98,-0.44109,0.00014,30.36248]
[1776968812034,36.47,77868.11,0.98,-0.44058,0.00014,30.35803]
[1776968815067,36.46,77875.52,0.98,-0.43953,0.00014,30.34881]
[1776968820118,36.46,77879.71,0.98,-0.43894,0.00014,30.34348]
[1776968822328,36.46,77880.72,0.98,-0.4388,0.00014,30.34218]
[1776968822341,36.46,77880.72,0.98,-0.4388,0.00014,30.34218]
[1776968822464,36.46,77880.72,0.98,-0.4388,0.00014,30.34218]
[1776968823121,36.46,77884.74,0.98,-0.43823,0.00014,30.33701]
[1776968824083,36.46,77897.5,0.98,-0.43644,0.00014,30.32023]
[1776968824580,36.46,77903.82,0.98,-0.43555,0.00014,30.31169]
[1776968825708,36.46,77903.82,0.98,-0.43555,0.00014,30.31169]
[1776968826060,36.46,77903.82,0.98,-0.43555,0.00014,30.31169]
[1776968826115,36.46,77904.83,0.98,-0.43541,0.00014,30.31031]
[1776968831135,36.46,77908.27,0.98,-0.43493,0.00014,30.3056]
[1776968836202,36.46,77911.47,0.98,-0.43449,0.00014,30.30122]
[1776968836445,36.46,77911.47,0.98,-0.43449,0.00014,30.30122]
[1776968837097,36.46,77912.03,0.98,-0.43441,0.00014,30.30045]
[1776968838323,36.47,77914.07,0.98,-0.43412,0.00014,30.29761]
[1776968838606,36.47,77914.07,0.98,-0.43412,0.00014,30.29762]
[1776968839583,36.47,77914.07,0.98,-0.43412,0.00014,30.29762]
[1776968839648,36.47,77914.65,0.98,-0.43404,0.00014,30.29683]
[1776968844720,36.47,77920.63,0.98,-0.4332,0.00014,30.28835]
[1776968848056,36.47,77908.55,0.98,-0.4349,0.00014,30.30529]
[1776968849687,36.47,77905.31,0.98,-0.43535,0.00014,30.30977]
[1776968851122,36.47,77896.69,0.98,-0.43656,0.00014,30.31842]
[1776968851547,36.47,77896.69,0.98,-0.43656,0.00014,30.31842]
[1776968851877,36.47,77888.99,0.98,-0.43764,0.00014,30.3286]
[1776968856877,36.47,77887.21,0.98,-0.43789,0.00014,30.33093]
[1776968862699,36.47,77887.39,0.98,-0.43787,0.00014,30.33071]
[1776968866810,36.47,77897.62,0.98,-0.43643,0.00014,30.31724]
[1776968871834,36.47,77897.73,0.98,-0.43642,0.00014,30.31715]
[1776968876839,36.48,77891.8,0.98,-0.43726,0.00014,30.32506]
[1776968878310,36.48,77882.96,0.98,-0.4385,0.00014,30.33657]
[1776968883436,36.48,77881.21,0.98,-0.43875,0.00014,30.33884]
[1776968888196,36.48,77872.3,0.98,-0.44,0.00014,30.35008]
[1776968889181,36.48,77864.95,0.98,-0.44103,0.00014,30.3591]
[1776968889228,36.48,77864.95,0.98,-0.44103,0.00014,30.3591]
[1776968889964,36.48,77864.95,0.98,-0.44103,0.00014,30.35911]
[1776968895070,36.48,77869.15,0.98,-0.44044,0.00014,30.35395]
[1776968899519,36.48,77869.92,0.98,-0.44033,0.00014,30.35298]
[1776968900050,36.48,77870.32,0.98,-0.44028,0.00014,30.35248]
[1776968902233,36.48,77885.33,0.98,-0.43817,0.00014,30.33351]
[1776968905133,36.48,77887.22,0.98,-0.4379,0.00014,30.33106]
[1776968908141,36.48,77895.49,0.98,-0.43674,0.00014,30.3202]
[1776968912189,36.48,77887.66,0.98,-0.43784,0.00014,30.32751]
[1776968918158,36.48,77885.07,0.98,-0.4382,0.00014,30.33088]
[1776968923205,36.48,77888.69,0.98,-0.43769,0.00014,30.32619]
[1776968928225,36.48,77889.91,0.98,-0.43752,0.00014,30.32461]
[1776968933257,36.48,77892.17,0.98,-0.43721,0.00014,30.32167]
[1776968935279,36.48,77871.65,0.98,-0.44009,0.00014,30.34792]
[1776968936287,36.48,77866.29,0.98,-0.44085,0.00014,30.35451]
[1776968941324,36.48,77864.8,0.98,-0.44105,0.00014,30.35628]
[1776968942585,36.48,77864.8,0.98,-0.44105,0.00014,30.35628]
[1776968943055,36.48,77865.52,0.98,-0.44095,0.00014,30.3554]
[1776968944235,36.48,77865.52,0.98,-0.44095,0.00014,30.3554]
[1776968944249,36.48,77865.52,0.98,-0.44095,0.00014,30.3554]
[1776968944272,36.48,77865.52,0.98,-0.44095,0.00014,30.3554]
[1776968944271,36.48,77860.96,0.98,-0.44159,0.00014,30.3609]
[1776968945200,36.48,77856.35,0.98,-0.44224,0.00014,30.36638]
[1776968950334,36.48,77860.0,0.98,-0.44172,0.00014,30.36198]
[1776968952901,36.47,77860.24,0.98,-0.44168,0.00014,30.36167]
[1776968953241,36.47,77860.24,0.98,-0.44168,0.00014,30.36167]
[1776968953263,36.47,77860.24,0.98,-0.44168,0.00014,30.36167]
[1776968953265,36.47,77865.22,0.98,-0.44098,0.00014,30.35564]
[1776968954187,36.47,77882.78,0.98,-0.43851,0.00014,30.33369]
[1776968955305,36.47,77886.94,0.98,-0.43793,0.00014,30.32831]
[1776968956980,36.47,77887.57,0.98,-0.43784,0.00014,30.3275]
[1776968957285,36.47,77883.65,0.98,-0.43839,0.00014,30.33258]
[1776968957452,36.47,77883.65,0.98,-0.43839,0.00014,30.33258]
[1776968957698,36.47,77883.65,0.98,-0.43839,0.00014,30.33258]
[1776968957912,36.47,77883.65,0.98,-0.43839,0.00014,30.33258]
[1776968957925,36.47,77883.65,0.98,-0.43839,0.00014,30.33258]
[1776968958076,36.47,77889.89,0.98,-0.43751,0.00014,30.32448]
[1776968959397,36.47,77889.89,0.98,-0.43752,0.00014,30.32448]
[1776968960013,36.47,77893.81,0.98,-0.43697,0.00014,30.31932]
[1776968962099,36.47,77894.03,0.98,-0.43693,0.00014,30.31904]
[1776968962114,36.47,77894.03,0.98,-0.43693,0.00014,30.31904]
[1776968962313,36.47,77894.25,0.98,-0.4369,0.00014,30.31875]
[1776968967505,36.48,77899.11,0.98,-0.43622,0.00014,30.31229]
[1776968972576,36.48,77898.9,0.98,-0.43625,0.00014,30.30959]
[1776968976050,36.48,77893.7,0.98,-0.43698,0.00014,30.31654]
[1776968976151,36.48,77893.05,0.98,-0.43707,0.00014,30.31741]
[1776968979324,36.48,77901.29,0.98,-0.43592,0.00014,30.3064]
[1776968984334,36.48,77907.42,0.98,-0.43506,0.00014,30.29808]
[1776968989473,36.48,77911.26,0.98,-0.43453,0.00014,30.29282]
[1776968994539,36.49,77910.44,0.98,-0.43464,0.00014,30.29398]
[1776968996185,36.49,77896.01,0.98,-0.43667,0.00014,30.3136]
[1776969001296,36.49,77895.01,0.98,-0.43681,0.00014,30.31494]
[1776969002014,36.49,77894.75,0.98,-0.43685,0.00014,30.31529]
[1776969002370,36.49,77899.7,0.98,-0.43615,0.00014,30.30868]
[1776969004767,36.49,77906.36,0.98,-0.43522,0.00014,30.29967]
[1776969009270,36.49,77906.49,0.98,-0.43521,0.00014,30.29952]
[1776969009346,36.49,77911.35,0.98,-0.43452,0.00014,30.29281]
[1776969010386,36.49,77928.03,0.98,-0.43219,0.00014,30.26911]
[1776969011016,36.49,77928.03,0.98,-0.43219,0.00014,30.26911]
[1776969011266,36.49,77941.56,0.98,-0.4303,0.00014,30.24912]
[1776969011816,36.49,77941.56,0.98,-0.43029,0.00014,30.2491]
[1776969013228,36.49,77941.56,0.98,-0.43029,0.00014,30.2491]
[1776969013330,36.49,77944.13,0.98,-0.42993,0.00014,30.2452]
[1776969015322,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969015981,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016028,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016066,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016155,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016243,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016302,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016333,36.49,77960.06,0.98,-0.42771,0.00014,30.22061]
[1776969016309,36.49,77969.58,0.98,-0.42638,0.00014,30.20548]
[1776969017266,36.49,77969.89,0.98,-0.42633,0.00014,30.20497]
[1776969017945,36.49,77969.89,0.98,-0.42633,0.00014,30.20497]
[1776969018147,36.49,77969.89,0.98,-0.42633,0.00014,30.20497]
[1776969018892,36.49,77973.41,0.98,-0.42584,0.00014,30.1993]
[1776969019519,36.49,77973.41,0.98,-0.42584,0.00014,30.1993]
[1776969019940,36.49,77973.41,0.98,-0.42584,0.00014,30.1993]
[1776969020246,36.49,77975.52,0.98,-0.42555,0.00014,30.19587]
[1776969021381,36.49,77975.52,0.98,-0.42555,0.00014,30.19587]
[1776969021399,36.49,77982.01,0.98,-0.42465,0.00014,30.18524]
[1776969021828,36.49,77982.01,0.98,-0.42465,0.00014,30.18524]
[1776969021845,36.49,77982.01,0.98,-0.42465,0.00014,30.18524]
[1776969022380,36.49,77983.5,0.98,-0.42444,0.00014,30.18277]
[1776969024987,36.49,77991.96,0.98,-0.42326,0.00014,30.16865]
[1776969027001,36.49,77993.14,0.98,-0.4231,0.00014,30.16667]
[1776969027015,36.49,77993.14,0.98,-0.4231,0.00014,30.16667]
[1776969028454,36.49,78001.89,0.98,-0.42188,0.00014,30.15174]
[1776969029654,36.49,78002.7,0.98,-0.42177,0.00014,30.15039]
[1776969029885,36.49,78002.7,0.98,-0.42177,0.00014,30.15039]
[1776969030035,36.49,78003.46,0.98,-0.42167,0.00014,30.14907]
[1776969032072,36.5,77990.18,0.98,-0.42351,0.00014,30.16876]
[1776969033319,36.5,77981.53,0.98,-0.42472,0.00014,30.1832]
[1776969038243,36.5,77977.82,0.98,-0.42524,0.00014,30.18933]
[1776969038930,36.5,77977.82,0.98,-0.42524,0.00014,30.18933]
[1776969039297,36.5,77977.39,0.98,-0.4253,0.00014,30.19003]
[1776969042165,36.5,77987.42,0.98,-0.4239,0.00014,30.17346]
[1776969045014,36.5,77989.75,0.98,-0.42358,0.00014,30.16957]
[1776969045076,36.5,77989.99,0.98,-0.42355,0.00014,30.16917]
[1776969046164,36.5,77998.91,0.98,-0.42231,0.00014,30.15404]
[1776969049313,36.5,78006.64,0.98,-0.42123,0.00014,30.14071]
[1776969054366,36.5,78011.13,0.98,-0.42061,0.00014,30.13283]
[1776969056380,36.5,78005.3,0.98,-0.42142,0.00014,30.14301]
[1776969056419,36.5,78002.28,0.98,-0.42184,0.00014,30.14824]
[1776969061647,36.5,78000.99,0.98,-0.42201,0.00014,30.1504]
[1776969064506,36.5,78004.8,0.98,-0.42148,0.00014,30.14376]
[1776969065217,36.5,78009.3,0.98,-0.42085,0.00014,30.13589]
[1776969065972,36.5,78009.3,0.98,-0.42085,0.00014,30.13589]
[1776969067387,36.49,78024.28,0.98,-0.41877,0.00014,30.10919]
[1776969069332,36.49,78019.91,0.98,-0.41937,0.00014,30.11702]
[1776969070287,36.49,78008.52,0.98,-0.42095,0.00014,30.13717]
[1776969072269,36.49,78002.31,0.98,-0.42182,0.00014,30.14796]
[1776969077307,36.49,78005.29,0.98,-0.4214,0.00014,30.14273]
[1776969082339,36.49,78010.95,0.98,-0.42061,0.00014,30.13278]
[1776969084147,36.49,78010.64,0.98,-0.42065,0.00014,30.13332]
[1776969084166,36.49,78010.64,0.98,-0.42065,0.00014,30.13332]
[1776969084350,36.49,78008.04,0.98,-0.42101,0.00014,30.13788]
[1776969089387,36.48,78014.57,0.98,-0.4201,0.00014,30.12624]
[1776969092433,36.48,78021.9,0.98,-0.41907,0.00014,30.11003]
[1776969093884,36.48,78021.9,0.98,-0.41907,0.00014,30.11001]
[1776969094145,36.48,78021.9,0.98,-0.41907,0.00014,30.11001]
[1776969094422,36.48,78022.38,0.98,-0.419,0.00014,30.10915]
[1776969097809,36.48,78029.18,0.98,-0.41805,0.00014,30.09669]
[1776969098453,36.48,78026.33,0.98,-0.41844,0.00014,30.1019]
[1776969101478,36.47,78016.37,0.98,-0.41983,0.00014,30.11981]
[1776969102477,36.47,78008.92,0.98,-0.42086,0.00014,30.13293]
[1776969103270,36.47,78008.92,0.98,-0.42086,0.00014,30.13293]
[1776969103484,36.47,78004.35,0.98,-0.4215,0.00014,30.1409]
[1776969108519,36.47,78001.2,0.98,-0.42193,0.00014,30.1463]
[1776969113524,36.47,78002.4,0.98,-0.42176,0.00014,30.14417]
[1776969114041,36.47,78002.4,0.98,-0.42176,0.00014,30.14417]
[1776969114392,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969114604,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969114846,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969114961,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969114995,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115046,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115113,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115252,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115318,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115336,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115456,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115499,36.47,77993.23,0.98,-0.42304,0.00014,30.15987]
[1776969115419,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969115668,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969115710,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969115869,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969115919,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969116072,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969116125,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969116285,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969116333,36.47,77982.31,0.98,-0.42456,0.00014,30.1782]
[1776969116386,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116527,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116605,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116742,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116788,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116941,36.47,77980.55,0.98,-0.42481,0.00014,30.18112]
[1776969116976,36.47,77981.33,0.98,-0.4247,0.00014,30.17983]
[1776969118236,36.47,77981.33,0.98,-0.4247,0.00014,30.17983]
[1776969118296,36.47,77982.48,0.98,-0.42454,0.00014,30.17794]
[1776969119611,36.47,77980.58,0.98,-0.4248,0.00014,30.18108]
[1776969120417,36.47,77982.58,0.98,-0.42452,0.00014,30.17778]
[1776969121435,36.47,77974.2,0.98,-0.42569,0.00014,30.19155]
[1776969125625,36.47,77980.92,0.98,-0.42475,0.00014,30.18053]
[1776969126417,36.47,77984.76,0.98,-0.42422,0.00014,30.17416]
[1776969131481,36.47,77982.97,0.98,-0.42447,0.00014,30.17718]
[1776969134374,36.47,77982.89,0.98,-0.42448,0.00014,30.17732]
[1776969134520,36.47,77982.38,0.98,-0.42456,0.00014,30.17817]
[1776969135072,36.47,77982.38,0.98,-0.42456,0.00014,30.17817]
[1776969135120,36.47,77982.38,0.98,-0.42456,0.00014,30.17817]
[1776969135268,36.47,77993.12,0.98,-0.42306,0.00014,30.16016]
[1776969136527,36.47,78005.19,0.98,-0.42138,0.00014,30.13944]
[1776969136798,36.47,78005.19,0.98,-0.42138,0.00014,30.13944]
[1776969136811,36.47,78005.19,0.98,-0.42138,0.00014,30.13944]
[1776969136817,36.47,78005.19,0.98,-0.42138,0.00014,30.13944]
[1776969137014,36.47,78007.5,0.98,-0.42106,0.00014,30.13541]
[1776969142230,36.47,78003.47,0.98,-0.42162,0.00014,30.14245]
[1776969144967,36.47,77995.44,0.98,-0.42273,0.00014,30.15621]
[1776969146898,36.47,77981.36,0.98,-0.4247,0.00014,30.17988]
[1776969147782,36.47,77981.36,0.98,-0.4247,0.00014,30.17988]
[1776969147857,36.47,77974.2,0.98,-0.4257,0.00014,30.19162]
[1776969148982,36.47,77974.2,0.98,-0.4257,0.00014,30.19162]
[1776969149187,36.47,77975.37,0.98,-0.42553,0.00014,30.18972]
[1776969154162,36.47,77970.97,0.98,-0.42614,0.00014,30.19383]
[1776969154460,36.47,77969.5,0.98,-0.42635,0.00014,30.1962]
[1776969156323,36.47,77966.66,0.98,-0.42674,0.00014,30.20075]
[1776969156333,36.47,77966.66,0.98,-0.42674,0.00014,30.20075]
[1776969156368,36.47,77963.99,0.98,-0.42712,0.00014,30.20501]
[1776969160282,36.47,77962.66,0.98,-0.4273,0.00014,30.20711]
[1776969160346,36.47,77961.64,0.98,-0.42745,0.00014,30.20873]
[1776969161829,36.47,77961.64,0.98,-0.42745,0.00014,30.20873]
[1776969161939,36.47,77961.64,0.98,-0.42745,0.00014,30.20873]
[1776969162233,36.47,77961.64,0.98,-0.42745,0.00014,30.20873]
[1776969162463,36.47,77967.02,0.98,-0.42669,0.00014,30.20017]
[1776969163411,36.47,77976.53,0.98,-0.42537,0.00014,30.18479]
[1776969167879,36.47,77975.57,0.98,-0.4255,0.00014,30.18638]
[1776969168147,36.47,77971.7,0.98,-0.42604,0.00014,30.19267]
[1776969169461,36.47,77971.7,0.98,-0.42604,0.00014,30.19267]
[1776969169563,36.47,77967.52,0.98,-0.42663,0.00014,30.1994]
[1776969173433,36.47,77960.34,0.98,-0.42763,0.00014,30.2108]
[1776969177997,36.47,77953.47,0.98,-0.42859,0.00014,30.22153]
[1776969178493,36.47,77949.08,0.98,-0.4292,0.00014,30.2283]
[1776969178618,36.47,77949.08,0.98,-0.4292,0.00014,30.2283]
[1776969179479,36.47,77945.57,0.98,-0.42969,0.00014,30.23365]
[1776969182699,36.47,77944.27,0.98,-0.42987,0.00014,30.23559]
[1776969185217,36.47,77933.49,0.98,-0.43138,0.00014,30.25165]
[1776969185524,36.47,77935.45,0.98,-0.4311,0.00014,30.2487]
[1776969187153,36.46,77950.03,0.98,-0.42906,0.00014,30.22665]
[1776969189509,36.46,77953.77,0.98,-0.42853,0.00014,30.22084]
[1776969194871,36.46,77954.67,0.98,-0.4284,0.00014,30.21941]
[1776969199881,36.46,77960.41,0.98,-0.4276,0.00014,30.21045]
[1776969204898,36.46,77966.39,0.98,-0.42677,0.00014,30.20096]
[1776969210027,36.46,77966.05,0.98,-0.42681,0.00014,30.2015]
[1776969211573,36.46,77965.7,0.98,-0.42686,0.00014,30.20206]
[1776969212592,36.46,77970.66,0.98,-0.42616,0.00014,30.19106]
[1776969214351,36.46,77977.88,0.98,-0.42516,0.00014,30.17931]
[1776969215191,36.46,77977.88,0.98,-0.42516,0.00014,30.17931]
[1776969215280,36.46,77977.84,0.98,-0.42516,0.00014,30.17938]
[1776969217467,36.46,77985.26,0.98,-0.42413,0.00014,30.16711]
[1776969219043,36.46,77987.51,0.98,-0.42381,0.00014,30.16334]
[1776969219056,36.46,77987.51,0.98,-0.42381,0.00014,30.16334]
[1776969219589,36.46,77988.09,0.98,-0.42373,0.00014,30.16236]
[1776969221392,36.46,77989.76,0.98,-0.4235,0.00014,30.15953]
[1776969221511,36.46,77989.56,0.98,-0.42352,0.00014,30.15986]
[1776969222029,36.46,77989.56,0.98,-0.42352,0.00014,30.15986]
[1776969222046,36.46,77989.56,0.98,-0.42352,0.00014,30.15986]
[1776969222325,36.46,77989.56,0.98,-0.42352,0.00014,30.15984]
[1776969227434,36.46,77991.91,0.98,-0.42319,0.00014,30.15578]
[1776969233400,36.45,77988.45,0.98,-0.42367,0.00014,30.16152]
[1776969238435,36.45,77987.94,0.98,-0.42373,0.00014,30.16229]
[1776969240896,36.45,77983.42,0.98,-0.42436,0.00014,30.16984]
[1776969241458,36.45,77980.25,0.98,-0.4248,0.00014,30.1751]
[1776969246491,36.45,77980.94,0.98,-0.42471,0.00014,30.174]
[1776969248565,36.45,77991.99,0.98,-0.42317,0.00014,30.15551]
[1776969248933,36.45,77991.99,0.98,-0.42317,0.00014,30.15551]
[1776969249013,36.45,77991.99,0.98,-0.42317,0.00014,30.15551]
[1776969249036,36.45,77991.99,0.98,-0.42317,0.00014,30.15551]
[1776969249459,36.45,77991.99,0.98,-0.42317,0.00014,30.15551]
[1776969249560,36.45,78003.11,0.98,-0.42162,0.00014,30.13645]
[1776969251315,36.45,78003.11,0.98,-0.42162,0.00014,30.13642]
[1776969251532,36.45,78014.21,0.98,-0.42007,0.00014,30.11689]
[1776969252520,36.45,78014.21,0.98,-0.42007,0.00014,30.11689]
[1776969253700,36.45,78016.61,0.98,-0.41973,0.00014,30.11255]
[1776969253712,36.45,78016.61,0.98,-0.41973,0.00014,30.11255]
[1776969254548,36.45,78015.64,0.98,-0.41987,0.00014,30.11425]
[1776969257644,36.44,78000.0,0.98,-0.42204,0.00014,30.14162]
[1776969259649,36.44,77999.05,0.98,-0.42217,0.00014,30.14323]
[1776969260642,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969260713,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969260821,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969261361,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969261435,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969261640,36.44,77978.25,0.98,-0.42507,0.00014,30.17824]
[1776969261677,36.44,77972.54,0.98,-0.42587,0.00014,30.18755]
[1776969261855,36.44,77972.54,0.98,-0.42587,0.00014,30.18755]
[1776969261917,36.44,77972.54,0.98,-0.42587,0.00014,30.18755]
[1776969261930,36.44,77972.54,0.98,-0.42587,0.00014,30.18755]
[1776969262603,36.44,77972.54,0.98,-0.42587,0.00014,30.18756]
[1776969265154,36.44,77973.55,0.98,-0.42573,0.00014,30.18592]
[1776969265623,36.44,77975.9,0.98,-0.4254,0.00014,30.1821]
[1776969270659,36.44,77983.16,0.98,-0.42439,0.00014,30.17016]
[1776969275695,36.45,77987.54,0.98,-0.42378,0.00014,30.15987]
[1776969280730,36.45,77986.46,0.98,-0.42393,0.00014,30.16173]
[1776969284016,36.45,77985.03,0.98,-0.42413,0.00014,30.16415]
[1776969284760,36.45,77985.0,0.98,-0.42414,0.00014,30.1642]
[1776969286772,36.45,77977.29,0.98,-0.42521,0.00014,30.17697]
[1776969291801,36.45,77979.13,0.98,-0.42496,0.00014,30.17395]
[1776969293390,36.45,77981.83,0.98,-0.42458,0.00014,30.16949]
[1776969293480,36.45,77982.62,0.98,-0.42447,0.00014,30.16818]
[1776969298803,36.45,77977.57,0.98,-0.42518,0.00014,30.17655]
[1776969300733,36.45,77975.66,0.98,-0.42544,0.00014,30.17968]
[1776969300886,36.45,77970.1,0.98,-0.42622,0.00014,30.18871]
[1776969300980,36.45,77970.1,0.98,-0.42622,0.00014,30.18871]
[1776969301190,36.45,77970.1,0.98,-0.42622,0.00014,30.18871]
[1776969301268,36.45,77970.1,0.98,-0.42622,0.00014,30.18871]
[1776969301369,36.45,77965.52,0.98,-0.42686,0.00014,30.19606]
[1776969302760,36.45,77958.27,0.98,-0.42787,0.00014,30.20754]
[1776969302809,36.45,77958.27,0.98,-0.42787,0.00014,30.20754]
[1776969303536,36.45,77960.54,0.98,-0.42756,0.00014,30.20397]
[1776969305611,36.45,77963.54,0.98,-0.42714,0.00014,30.19923]
[1776969305664,36.45,77964.25,0.98,-0.42704,0.00014,30.1981]
[1776969307728,36.45,77976.88,0.98,-0.42527,0.00014,30.1777]
[1776969312909,36.45,77979.02,0.98,-0.42498,0.00014,30.17422]
[1776969318121,36.46,77978.67,0.98,-0.42503,0.00014,30.17483]
[1776969323131,36.46,77972.41,0.98,-0.4259,0.00014,30.18507]
[1776969324072,36.46,77980.11,0.98,-0.42483,0.00014,30.17248]
[1776969325605,36.46,77983.55,0.98,-0.42435,0.00014,30.16679]
[1776969325618,36.46,77983.55,0.98,-0.42435,0.00014,30.16679]
[1776969325705,36.46,77984.95,0.98,-0.42416,0.00014,30.16447]
[1776969329796,36.46,77992.58,0.98,-0.42309,0.00014,30.15168]
[1776969334816,36.46,77989.75,0.98,-0.42349,0.00014,30.15349]
[1776969336846,36.46,77979.62,0.98,-0.4249,0.00014,30.1704]
[1776969341884,36.46,77982.53,0.98,-0.4245,0.00014,30.16561]
[1776969343847,36.46,77974.93,0.98,-0.42556,0.00014,30.17812]
[1776969347898,36.46,77966.41,0.98,-0.42675,0.00014,30.19188]
[1776969349199,36.46,77966.21,0.98,-0.42678,0.00014,30.1922]
[1776969349727,36.46,77963.93,0.98,-0.4271,0.00014,30.19584]
[1776969352698,36.46,77962.28,0.98,-0.42733,0.00014,30.19846]
[1776969352737,36.46,77966.31,0.98,-0.42676,0.00014,30.19205]
[1776969355580,36.46,77974.52,0.98,-0.42562,0.00014,30.1788]
[1776969360699,36.47,77981.19,0.98,-0.42469,0.00014,30.16789]
[1776969362540,36.47,77981.58,0.98,-0.42464,0.00014,30.16726]
[1776969362588,36.47,77981.58,0.98,-0.42464,0.00014,30.16726]
[1776969362827,36.47,77986.98,0.98,-0.42388,0.00014,30.15827]
[1776969363336,36.47,77986.98,0.98,-0.42388,0.00014,30.15827]
[1776969363573,36.47,77995.58,0.98,-0.42268,0.00014,30.14374]
[1776969365828,36.47,77998.57,0.98,-0.42227,0.00014,30.13866]
[1776969366129,36.47,77998.57,0.98,-0.42227,0.00014,30.13866]
[1776969366326,36.47,77998.57,0.98,-0.42227,0.00014,30.13868]
[1776969371626,36.47,77996.66,0.98,-0.42254,0.00014,30.14202]
[1776969371727,36.47,77989.37,0.98,-0.42356,0.00014,30.15443]
[1776969373058,36.47,77991.97,0.98,-0.4232,0.00014,30.15005]
[1776969373826,36.47,77992.51,0.98,-0.42312,0.00014,30.14915]
[1776969374266,36.47,77992.51,0.98,-0.42312,0.00014,30.14915]
[1776969374807,36.48,77992.64,0.98,-0.42311,0.00014,30.14895]
[1776969379866,36.48,77995.79,0.98,-0.42267,0.00014,30.14365]
[1776969380501,36.48,77994.33,0.98,-0.42288,0.00014,30.14615]
[1776969380839,36.48,77991.05,0.98,-0.42333,0.00014,30.15173]
[1776969381728,36.48,77999.55,0.98,-0.42215,0.00014,30.13726]
[1776969383496,36.48,78000.78,0.98,-0.42198,0.00014,30.13515]
[1776969384426,36.48,78000.47,0.98,-0.42203,0.00014,30.13571]
[1776969384860,36.48,78001.09,0.98,-0.42194,0.00014,30.13466]
[1776969390523,36.48,77993.0,0.98,-0.42306,0.00014,30.14845]
[1776969392877,36.48,77984.02,0.98,-0.42431,0.00014,30.1605]
[1776969394990,36.48,77982.16,0.98,-0.42457,0.00014,30.16362]
[1776969395109,36.48,77982.16,0.98,-0.42457,0.00014,30.16362]
[1776969395781,36.48,77991.8,0.98,-0.42323,0.00014,30.14749]
[1776969398658,36.48,77999.54,0.98,-0.42215,0.00014,30.13428]
[1776969399244,36.48,77999.54,0.98,-0.42215,0.00014,30.13428]
[1776969399469,36.48,77999.54,0.98,-0.42215,0.00014,30.13428]
[1776969399590,36.48,77999.54,0.98,-0.42215,0.00014,30.13427]
[1776969400578,36.48,77999.54,0.98,-0.42215,0.00014,30.13427]
[1776969400597,36.48,78005.77,0.98,-0.42128,0.00014,30.12346]
[1776969402716,36.48,78016.29,0.98,-0.41981,0.00014,30.10488]
[1776969403372,36.48,78016.29,0.98,-0.41981,0.00014,30.10488]
[1776969403618,36.48,78016.29,0.98,-0.41981,0.00014,30.10486]
[1776969404469,36.48,78016.29,0.98,-0.41981,0.00014,30.10486]
[1776969404788,36.48,78016.29,0.98,-0.41981,0.00014,30.10486]
[1776969404863,36.48,78029.28,0.98,-0.418,0.00014,30.08135]
[1776969405200,36.48,78029.28,0.98,-0.418,0.00014,30.08135]
[1776969405305,36.48,78029.28,0.98,-0.418,0.00014,30.08135]
[1776969405465,36.48,78029.28,0.98,-0.418,0.00014,30.08135]
[1776969405730,36.48,78043.73,0.98,-0.416,0.00014,30.05449]
[1776969406867,36.48,78051.0,0.98,-0.41499,0.00014,30.0407]
[1776969407649,36.48,78051.0,0.98,-0.41499,0.00014,30.04069]
[1776969410470,36.47,78051.2,0.98,-0.41496,0.00014,30.04029]
[1776969410492,36.47,78051.2,0.98,-0.41496,0.00014,30.04029]
[1776969410863,36.47,78052.27,0.98,-0.41481,0.00014,30.03823]
[1776969415884,36.47,78053.28,0.98,-0.41467,0.00014,30.03626]
[1776969419065,36.47,78059.2,0.98,-0.41384,0.00014,30.02481]
[1776969419840,36.47,78056.92,0.98,-0.41416,0.00014,30.02922]
[1776969421543,36.47,78057.24,0.98,-0.41411,0.00014,30.0286]
[1776969421856,36.47,78058.3,0.98,-0.41397,0.00014,30.02654]
[1776969425777,36.47,78049.4,0.98,-0.4152,0.00014,30.04362]
[1776969428875,36.47,78061.47,0.98,-0.41353,0.00014,30.02033]
[1776969434848,36.47,78060.35,0.98,-0.41368,0.00014,30.02251]
[1776969439877,36.47,78067.04,0.98,-0.41275,0.00014,30.0094]
[1776969440370,36.47,78067.04,0.98,-0.41275,0.00014,30.0094]
[1776969440626,36.47,78067.04,0.98,-0.41275,0.00014,30.0094]
[1776969440896,36.47,78068.19,0.98,-0.41259,0.00014,30.00714]
[1776969441174,36.47,78068.19,0.98,-0.41259,0.00014,30.00714]
[1776969441321,36.47,78068.19,0.98,-0.41259,0.00014,30.00714]
[1776969441896,36.47,78080.95,0.98,-0.41083,0.00014,29.98166]
[1776969442792,36.47,78080.95,0.98,-0.41083,0.00014,29.98166]
[1776969442904,36.47,78083.36,0.98,-0.41049,0.00014,29.97676]
[1776969445254,36.47,78085.46,0.98,-0.4102,0.00014,29.97242]
[1776969445264,36.47,78085.46,0.98,-0.4102,0.00014,29.97242]
[1776969446519,36.47,78086.31,0.98,-0.41008,0.00014,29.97065]
[1776969447614,36.47,78088.4,0.98,-0.40979,0.00014,29.9664]
[1776969447685,36.47,78088.4,0.98,-0.40979,0.00014,29.9664]
[1776969447743,36.47,78088.4,0.98,-0.40979,0.00014,29.9664]
[1776969447759,36.47,78088.4,0.98,-0.40979,0.00014,29.9664]
[1776969447805,36.47,78088.4,0.98,-0.40979,0.00014,29.9664]
[1776969447936,36.47,78088.77,0.98,-0.40974,0.00014,29.96568]
[1776969447952,36.47,78088.77,0.98,-0.40974,0.00014,29.96568]
[1776969448014,36.47,78088.77,0.98,-0.40974,0.00014,29.96568]
[1776969449345,36.47,78087.6,0.98,-0.4099,0.00014,29.9681]
[1776969449932,36.47,78087.6,0.98,-0.4099,0.00014,29.9681]
[1776969449956,36.47,78087.6,0.98,-0.4099,0.00014,29.9681]
[1776969450044,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450107,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450233,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450310,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450461,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450484,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450664,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450684,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450740,36.47,78087.18,0.98,-0.40996,0.00014,29.96898]
[1776969450957,36.47,78077.99,0.98,-0.41123,0.00014,29.98755]
[1776969451820,36.47,78077.99,0.98,-0.41123,0.00014,29.98755]
[1776969451878,36.47,78073.0,0.98,-0.41191,0.00014,29.99444]
[1776969457324,36.46,78070.96,0.98,-0.41219,0.00014,29.99836]
[1776969457337,36.46,78070.96,0.98,-0.41219,0.00014,29.99836]
[1776969457946,36.46,78071.07,0.98,-0.41217,0.00014,29.9981]
[1776969460970,36.46,78080.8,0.98,-0.41082,0.00014,29.97861]
[1776969461216,36.46,78080.8,0.98,-0.41082,0.00014,29.97861]
[1776969461770,36.46,78084.14,0.98,-0.41036,0.00014,29.97187]
[1776969466829,36.47,78090.22,0.98,-0.40953,0.00014,29.95956]
[1776969466903,36.47,78090.22,0.98,-0.40953,0.00014,29.95956]
[1776969467289,36.47,78084.9,0.98,-0.41027,0.00014,29.9705]
[1776969468195,36.47,78084.9,0.98,-0.41027,0.00014,29.9705]
[1776969468629,36.47,78084.5,0.98,-0.41032,0.00014,29.97134]
[1776969470353,36.47,78086.26,0.98,-0.41008,0.00014,29.96778]
[1776969470457,36.47,78086.26,0.98,-0.41008,0.00014,29.96778]
[1776969470557,36.47,78084.76,0.98,-0.41029,0.00014,29.97086]
[1776969472105,36.47,78080.95,0.98,-0.41082,0.00014,29.9786]
[1776969472138,36.47,78082.12,0.98,-0.41066,0.00014,29.97625]
[1776969477141,36.47,78083.67,0.98,-0.41045,0.00014,29.9732]
[1776969482278,36.48,78088.83,0.98,-0.40974,0.00014,29.96276]
[1776969483663,36.47,78076.62,0.98,-0.41143,0.00014,29.98747]
[1776969488635,36.47,78076.43,0.98,-0.41145,0.00014,29.98771]
[1776969488978,36.47,78076.86,0.98,-0.41138,0.00014,29.98681]
[1776969489354,36.47,78088.08,0.98,-0.40983,0.00014,29.9641]
[1776969490724,36.47,78095.96,0.98,-0.40874,0.00014,29.94788]
[1776969491728,36.47,78103.88,0.98,-0.40765,0.00014,29.93137]
[1776969492152,36.47,78103.88,0.98,-0.40765,0.00014,29.93137]
[1776969492175,36.47,78103.88,0.98,-0.40765,0.00014,29.93137]
[1776969492764,36.47,78107.73,0.98,-0.40712,0.00014,29.92324]
[1776969494824,36.47,78099.94,0.98,-0.4082,0.00014,29.93962]
[1776969500306,36.47,78099.51,0.98,-0.40825,0.00014,29.94043]
[1776969503197,36.47,78096.18,0.98,-0.40871,0.00014,29.94734]
[1776969503265,36.47,78096.18,0.98,-0.40871,0.00014,29.94734]
[1776969503384,36.47,78096.18,0.98,-0.40871,0.00014,29.94734]
[1776969503631,36.47,78096.18,0.98,-0.40871,0.00014,29.94734]
[1776969503638,36.47,78088.11,0.98,-0.40983,0.00014,29.964]
[1776969504205,36.47,78088.11,0.98,-0.40983,0.00014,29.964]
[1776969504222,36.47,78088.11,0.98,-0.40983,0.00014,29.964]
[1776969504634,36.47,78088.11,0.98,-0.40983,0.00014,29.964]
[1776969504910,36.47,78079.98,0.98,-0.41095,0.00014,29.98054]
[1776969510379,36.47,78077.8,0.98,-0.41126,0.00014,29.98497]
[1776969511194,36.47,78077.8,0.98,-0.41126,0.00014,29.98497]
[1776969511592,36.47,78076.93,0.98,-0.41137,0.00014,29.98367]
[1776969515863,36.47,78071.76,0.98,-0.41208,0.00014,29.99388]
[1776969515935,36.47,78068.4,0.98,-0.41254,0.00014,30.0005]
[1776969520980,36.46,78070.88,0.98,-0.41219,0.00014,29.99546]
[1776969521522,36.46,78071.38,0.98,-0.41212,0.00014,29.99448]
[1776969521833,36.46,78080.91,0.98,-0.4108,0.00014,29.97539]
[1776969522585,36.46,78080.91,0.98,-0.4108,0.00014,29.97539]
[1776969522662,36.46,78083.49,0.98,-0.41045,0.00014,29.97019]
[1776969523096,36.46,78083.49,0.98,-0.41045,0.00014,29.97019]
[1776969523471,36.46,78083.83,0.98,-0.4104,0.00014,29.96952]
[1776969524363,36.46,78083.83,0.98,-0.4104,0.00014,29.96952]
[1776969524566,36.47,78080.93,0.98,-0.4108,0.00014,29.97541]
[1776969526858,36.46,78070.41,0.98,-0.41226,0.00014,29.99645]
[1776969527061,36.46,78070.41,0.98,-0.41226,0.00014,29.99645]
[1776969528038,36.46,78068.68,0.98,-0.4125,0.00014,29.99983]
[1776969529582,36.46,78059.91,0.98,-0.41371,0.00014,30.017]
[1776969532604,36.46,78057.18,0.98,-0.41409,0.00014,30.02229]
[1776969532757,36.46,78057.88,0.98,-0.41399,0.00014,30.02093]
[1776969533177,36.46,78057.88,0.98,-0.41399,0.00014,30.02093]
[1776969534037,36.46,78058.64,0.98,-0.41389,0.00014,30.01946]
[1776969539043,36.46,78053.52,0.98,-0.4146,0.00014,30.02933]
[1776969544099,36.46,78053.26,0.98,-0.41463,0.00014,30.0298]
[1776969549160,36.46,78056.82,0.98,-0.41414,0.00014,30.02292]
[1776969551684,36.46,78059.44,0.98,-0.41377,0.00014,30.01783]
[1776969553008,36.46,78072.95,0.98,-0.4119,0.00014,29.99122]
[1776969555046,36.46,78064.91,0.98,-0.41301,0.00014,30.00709]
[1776969556394,36.46,78064.91,0.98,-0.41301,0.00014,30.00705]
[1776969556722,36.46,78061.88,0.98,-0.41343,0.00014,30.01298]
[1776969558810,36.46,78048.05,0.98,-0.41534,0.00014,30.03961]
[1776969559621,36.46,78048.05,0.98,-0.41534,0.00014,30.03961]
[1776969560072,36.46,78043.66,0.98,-0.41595,0.00014,30.04792]
[1776969561986,36.46,78045.41,0.98,-0.41571,0.00014,30.0446]
[1776969565001,36.45,78026.98,0.98,-0.41827,0.00014,30.07882]
[1776969565715,36.45,78026.98,0.98,-0.41827,0.00014,30.07882]
[1776969566002,36.45,78028.64,0.98,-0.41804,0.00014,30.07578]
[1776969566377,36.45,78028.64,0.98,-0.41804,0.00014,30.07578]
[1776969566393,36.45,78028.64,0.98,-0.41804,0.00014,30.07578]
[1776969567034,36.45,78026.72,0.98,-0.4183,0.00014,30.07927]
[1776969572061,36.45,78024.92,0.98,-0.41854,0.00014,30.07941]
[1776969577054,36.45,78016.74,0.98,-0.41967,0.00014,30.09405]
[1776969578892,36.45,78015.63,0.98,-0.41983,0.00014,30.09604]
[1776969578986,36.45,78013.15,0.98,-0.42017,0.00014,30.10046]
[1776969584900,36.45,78012.05,0.98,-0.42033,0.00014,30.10241]
[1776969587354,36.45,78008.28,0.98,-0.42085,0.00014,30.10905]
[1776969587672,36.45,78008.28,0.98,-0.42085,0.00014,30.10905]
[1776969587992,36.45,78015.01,0.98,-0.41991,0.00014,30.09714]
[1776969588521,36.45,78015.01,0.98,-0.41991,0.00014,30.09714]
[1776969588535,36.45,78015.01,0.98,-0.41991,0.00014,30.09714]
[1776969588928,36.44,78015.01,0.98,-0.41991,0.00014,30.0971]
[1776969589519,36.44,78015.01,0.98,-0.41991,0.00014,30.0971]
[1776969590026,36.44,78036.18,0.98,-0.41696,0.00014,30.05851]
[1776969590348,36.44,78036.18,0.98,-0.41696,0.00014,30.05851]
[1776969590376,36.44,78036.18,0.98,-0.41696,0.00014,30.05851]
[1776969591020,36.44,78049.1,0.98,-0.41517,0.00014,30.03419]
[1776969592107,36.44,78051.29,0.98,-0.41486,0.00014,30.02998]
[1776969592387,36.44,78051.29,0.98,-0.41486,0.00014,30.02998]
[1776969593041,36.44,78052.25,0.98,-0.41473,0.00014,30.02813]
[1776969598079,36.44,78050.43,0.98,-0.41498,0.00014,30.03158]
[1776969603103,36.44,78051.0,0.98,-0.4149,0.00014,30.03046]
[1776969606059,36.44,78060.07,0.98,-0.41364,0.00014,30.01292]
[1776969607316,36.44,78060.07,0.98,-0.41364,0.00014,30.01292]
[1776969608065,36.44,78062.47,0.98,-0.41331,0.00014,30.00823]
[1776969609096,36.44,78077.47,0.98,-0.41123,0.00014,29.97846]
[1776969609409,36.44,78077.47,0.98,-0.41123,0.00014,29.97846]
[1776969610079,36.44,78076.9,0.98,-0.4113,0.00014,29.97959]
[1776969614705,36.44,78070.11,0.98,-0.41224,0.00014,29.99303]
[1776969615127,36.43,78066.7,0.98,-0.41271,0.00014,29.99974]
[1776969616560,36.44,78061.84,0.98,-0.41338,0.00014,30.0093]
[1776969617130,36.44,78060.27,0.98,-0.4136,0.00014,30.01237]
[1776969618863,36.44,78059.16,0.98,-0.41376,0.00014,30.01454]
[1776969619031,36.44,78059.14,0.98,-0.41376,0.00014,30.01458]
[1776969621115,36.44,78046.95,0.98,-0.41545,0.00014,30.03802]
[1776969623124,36.44,78044.37,0.98,-0.41581,0.00014,30.0429]
[1776969623761,36.44,78044.37,0.98,-0.41581,0.00014,30.0429]
[1776969623960,36.43,78044.71,0.98,-0.41576,0.00014,30.04225]
[1776969624366,36.43,78044.71,0.98,-0.41576,0.00014,30.04225]
[1776969625144,36.43,78045.77,0.98,-0.41561,0.00014,30.04023]
[1776969628430,36.43,78042.31,0.98,-0.41609,0.00014,30.04674]
[1776969628579,36.43,78044.6,0.98,-0.41577,0.00014,30.04242]
[1776969633620,36.43,78047.36,0.98,-0.41538,0.00014,30.0341]
[1776969635940,36.43,78062.88,0.98,-0.41323,0.00014,30.0041]
[1776969638119,36.43,78067.75,0.98,-0.41255,0.00014,29.99452]
[1776969643827,36.43,78066.34,0.98,-0.41275,0.00014,29.99735]
[1776969645007,36.43,78051.41,0.98,-0.41482,0.00014,30.02639]
[1776969646568,36.43,78046.03,0.98,-0.41557,0.00014,30.03664]
[1776969649076,36.43,78046.2,0.98,-0.41554,0.00014,30.03631]
[1776969649138,36.43,78045.81,0.98,-0.4156,0.00014,30.03704]
[1776969650823,36.43,78042.28,0.98,-0.41609,0.00014,30.04371]
[1776969650956,36.43,78042.28,0.98,-0.41609,0.00014,30.04371]
[1776969651035,36.43,78035.89,0.98,-0.41698,0.00014,30.05567]
[1776969652010,36.43,78035.89,0.98,-0.41698,0.00014,30.05567]
[1776969652823,36.43,78030.39,0.98,-0.41774,0.00014,30.06584]
[1776969653175,36.43,78030.39,0.98,-0.41774,0.00014,30.06584]
[1776969653356,36.43,78026.43,0.98,-0.41829,0.00014,30.07309]
[1776969654055,36.43,78029.6,0.98,-0.41785,0.00014,30.06728]
[1776969656066,36.43,78037.43,0.98,-0.41676,0.00014,30.05276]
[1776969661117,36.43,78044.12,0.98,-0.41583,0.00014,30.04018]
[1776969661189,36.43,78035.16,0.98,-0.41707,0.00014,30.05698]
[1776969662047,36.43,78026.07,0.98,-0.41834,0.00014,30.07372]
[1776969663046,36.43,78026.07,0.98,-0.41834,0.00014,30.07372]
[1776969663098,36.43,78024.51,0.98,-0.41856,0.00014,30.07656]
[1776969664118,36.43,78034.69,0.98,-0.41714,0.00014,30.05785]
[1776969665965,36.43,78039.91,0.98,-0.41641,0.00014,30.04809]
[1776969670996,36.43,78043.6,0.98,-0.4159,0.00014,30.04117]
[1776969673186,36.43,78056.11,0.98,-0.41416,0.00014,30.01727]
[1776969675010,36.43,78060.14,0.98,-0.4136,0.00014,30.00943]
[1776969680065,36.43,78059.74,0.98,-0.41366,0.00014,30.01017]
[1776969684783,36.43,78064.22,0.98,-0.41303,0.00014,30.00137]
[1776969684877,36.43,78066.19,0.98,-0.41276,0.00014,29.99749]
[1776969685940,36.43,78073.96,0.98,-0.41168,0.00014,29.98204]
[1776969687878,36.43,78077.61,0.98,-0.41118,0.00014,29.97472]
[1776969688258,36.43,78071.91,0.98,-0.41197,0.00014,29.98615]
[1776969688638,36.43,78071.91,0.98,-0.41197,0.00014,29.98616]
[1776969689917,36.43,78071.91,0.98,-0.41197,0.00014,29.98616]
[1776969690135,36.43,78068.09,0.98,-0.4125,0.00014,29.99375]
[1776969692200,36.43,78059.09,0.98,-0.41374,0.00014,30.00836]
[1776969694285,36.43,78058.41,0.98,-0.41383,0.00014,30.00967]
[1776969695094,36.43,78060.28,0.98,-0.41357,0.00014,30.00602]
[1776969698168,36.43,78049.22,0.98,-0.41511,0.00014,30.02736]
[1776969700417,36.43,78048.54,0.98,-0.4152,0.00014,30.02864]
[1776969700804,36.43,78049.03,0.98,-0.41513,0.00014,30.0277]
[1776969702172,36.43,78049.03,0.98,-0.41513,0.00014,30.0277]
[1776969707925,36.43,78044.09,0.98,-0.41582,0.00014,30.03708]
[1776969709123,36.43,78058.04,0.98,-0.41388,0.00014,30.01034]
[1776969710242,36.43,78062.97,0.98,-0.4132,0.00014,30.00071]
[1776969714022,36.43,78055.56,0.98,-0.41422,0.00014,30.01513]
[1776969719063,36.43,78058.48,0.98,-0.41382,0.00014,30.00945]
[1776969724119,36.43,78058.25,0.98,-0.41385,0.00014,30.0099]
[1776969724942,36.43,78059.16,0.98,-0.41372,0.00014,30.00813]
[1776969725157,36.43,78060.71,0.98,-0.41351,0.00014,30.00511]
[1776969725934,36.43,78060.71,0.98,-0.41351,0.00014,30.00511]
[1776969726011,36.43,78060.71,0.98,-0.41351,0.00014,30.00511]
[1776969726112,36.43,78067.97,0.98,-0.4125,0.00014,29.99081]
[1776969726602,36.43,78067.97,0.98,-0.4125,0.00014,29.99081]
[1776969727209,36.42,78069.69,0.98,-0.41226,0.00014,29.98738]
[1776969732247,36.42,78066.36,0.98,-0.41271,0.00014,29.99384]
[1776969737313,36.41,78065.36,0.98,-0.41284,0.00014,29.99562]
[1776969742366,36.41,78062.21,0.98,-0.41327,0.00014,30.00168]
[1776969744029,36.41,78053.53,0.98,-0.41448,0.00014,30.01853]
[1776969745263,36.41,78045.47,0.98,-0.4156,0.00014,30.03397]
[1776969749243,36.41,78053.37,0.98,-0.4145,0.00014,30.01883]
[1776969755028,36.41,78052.75,0.98,-0.41457,0.00014,30.01688]
[1776969755595,36.41,78046.9,0.98,-0.41538,0.00014,30.02808]
[1776969756226,36.41,78031.05,0.98,-0.41759,0.00014,30.05781]
[1776969757102,36.41,78031.05,0.98,-0.41759,0.00014,30.05781]
[1776969757231,36.41,78028.14,0.98,-0.418,0.00014,30.06316]
[1776969758135,36.41,78028.67,0.98,-0.41792,0.00014,30.06219]
[1776969762204,36.41,78031.8,0.98,-0.41749,0.00014,30.05642]
[1776969762270,36.41,78031.27,0.98,-0.41756,0.00014,30.0574]
[1776969764166,36.41,78029.98,0.98,-0.41774,0.00014,30.05978]
[1776969764270,36.41,78020.38,0.98,-0.41908,0.00014,30.0773]
[1776969764720,36.41,78020.38,0.98,-0.41908,0.00014,30.0773]
[1776969764830,36.41,78020.38,0.98,-0.41908,0.00014,30.0773]
[1776969765062,36.41,78020.38,0.98,-0.41908,0.00014,30.0773]
[1776969765301,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969765450,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969765546,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969765708,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969765819,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969765920,36.41,78020.38,0.98,-0.41908,0.00014,30.07731]
[1776969766201,36.41,78005.66,0.98,-0.42113,0.00014,30.10347]
[1776969767206,36.41,77998.69,0.98,-0.4221,0.00014,30.11556]
[1776969767374,36.41,77998.69,0.98,-0.4221,0.00014,30.11556]
[1776969767384,36.41,77998.69,0.98,-0.4221,0.00014,30.11556]
[1776969768214,36.4,77998.39,0.98,-0.42214,0.00014,30.11605]
[1776969769290,36.4,77998.39,0.98,-0.42214,0.00014,30.11605]
[1776969769324,36.41,77996.86,0.98,-0.42236,0.00014,30.11871]
[1776969770293,36.41,77995.37,0.98,-0.42257,0.00014,30.12129]
[1776969772289,36.41,77983.53,0.98,-0.42422,0.00014,30.14131]
[1776969774046,36.41,77983.53,0.98,-0.42422,0.00014,30.14133]
[1776969774122,36.41,77983.53,0.98,-0.42422,0.00014,30.14133]
[1776969774256,36.41,77983.39,0.98,-0.42424,0.00014,30.14159]
[1776969776794,36.41,77978.02,0.98,-0.425,0.00014,30.15053]
[1776969777404,36.41,77982.11,0.98,-0.42442,0.00014,30.14377]
[1776969777413,36.41,77982.11,0.98,-0.42442,0.00014,30.14377]
[1776969777637,36.41,77982.11,0.98,-0.42442,0.00014,30.14377]
[1776969778285,36.41,77985.38,0.98,-0.42397,0.00014,30.13832]
[1776969779255,36.41,77985.38,0.98,-0.42397,0.00014,30.13832]
[1776969780301,36.41,77997.68,0.98,-0.42225,0.00014,30.11741]
[1776969781310,36.41,78013.26,0.98,-0.42007,0.00014,30.09009]
[1776969782316,36.41,78018.77,0.98,-0.4193,0.00014,30.08022]
[1776969782758,36.41,78018.77,0.98,-0.4193,0.00014,30.08022]
[1776969782896,36.41,78019.32,0.98,-0.41923,0.00014,30.07923]
[1776969783512,36.41,78019.32,0.98,-0.41923,0.00014,30.07923]
[1776969784309,36.41,78016.98,0.98,-0.41955,0.00014,30.08342]
[1776969786242,36.41,78006.71,0.98,-0.42098,0.00014,30.10166]
[1776969788200,36.41,77996.35,0.98,-0.42243,0.00014,30.11965]
[1776969789776,36.41,77994.65,0.98,-0.42267,0.00014,30.12257]
[1776969790170,36.41,77995.19,0.98,-0.42259,0.00014,30.12165]
[1776969795929,36.41,77998.62,0.98,-0.42212,0.00014,30.11578]
[1776969796646,36.41,77997.69,0.98,-0.42225,0.00014,30.11739]
[1776969797866,36.41,78012.19,0.98,-0.42022,0.00014,30.09203]
[1776969799235,36.41,78012.19,0.98,-0.42022,0.00014,30.09196]
[1776969804250,36.41,78016.06,0.98,-0.41968,0.00014,30.08501]
[1776969807340,36.4,78026.81,0.98,-0.41817,0.00014,30.06544]
[1776969808148,36.4,78026.81,0.98,-0.41817,0.00014,30.06544]
[1776969808268,36.4,78023.84,0.98,-0.41858,0.00014,30.07086]
[1776969809136,36.4,78041.96,0.98,-0.41606,0.00014,30.03726]
[1776969809665,36.4,78041.96,0.98,-0.41606,0.00014,30.03726]
[1776969809879,36.4,78041.96,0.98,-0.41606,0.00014,30.03726]
[1776969810130,36.4,78041.96,0.98,-0.41606,0.00014,30.03726]
[1776969810163,36.4,78056.06,0.98,-0.4141,0.00014,30.01026]
[1776969811184,36.4,78062.9,0.98,-0.41314,0.00014,29.99386]
[1776969811382,36.4,78062.9,0.98,-0.41314,0.00014,29.99386]
[1776969811422,36.4,78062.9,0.98,-0.41314,0.00014,29.99386]
[1776969811456,36.4,78062.9,0.98,-0.41314,0.00014,29.99386]
[1776969811557,36.4,78058.37,0.98,-0.41377,0.00014,30.00272]
[1776969813259,36.4,78058.37,0.98,-0.41377,0.00014,30.00272]
[1776969814325,36.4,78057.12,0.98,-0.41394,0.00014,30.00513]
[1776969814312,36.4,78056.2,0.98,-0.41407,0.00014,30.00693]
[1776969815296,36.4,78055.53,0.98,-0.41416,0.00014,30.00823]
[1776969817207,36.4,78045.95,0.98,-0.4155,0.00014,30.02662]
[1776969818347,36.4,78045.95,0.98,-0.4155,0.00014,30.02662]
[1776969819323,36.4,78046.46,0.98,-0.41542,0.00014,30.02564]
[1776969820313,36.4,78046.46,0.98,-0.41542,0.00014,30.02564]
[1776969820340,36.4,78045.95,0.98,-0.4155,0.00014,30.02661]
[1776969823040,36.4,78039.41,0.98,-0.4164,0.00014,30.03896]
[1776969823314,36.4,78038.95,0.98,-0.41647,0.00014,30.03982]
[1776969825450,36.4,78040.46,0.98,-0.41626,0.00014,30.03697]
[1776969831735,36.4,78048.44,0.98,-0.41515,0.00014,30.02181]
[1776969837701,36.4,78046.02,0.98,-0.41548,0.00014,30.0264]
[1776969840032,36.4,78044.02,0.98,-0.41576,0.00014,30.03018]
[1776969840112,36.4,78037.81,0.98,-0.41662,0.00014,30.04188]
[1776969842764,36.4,78036.15,0.98,-0.41685,0.00014,30.045]
[1776969845763,36.4,78045.04,0.98,-0.41562,0.00014,30.02829]
[1776969850799,36.4,78039.11,0.98,-0.41644,0.00014,30.03948]
[1776969851876,36.4,78030.75,0.98,-0.41761,0.00014,30.05505]
[1776969857707,36.4,78028.03,0.98,-0.41799,0.00014,30.06014]
[1776969862519,36.4,78020.23,0.98,-0.41908,0.00014,30.07433]
[1776969867358,36.4,78019.57,0.98,-0.41917,0.00014,30.07548]
[1776969867298,36.4,78026.79,0.98,-0.41816,0.00014,30.06232]
[1776969868114,36.4,78026.79,0.98,-0.41816,0.00014,30.06232]
[1776969868174,36.4,78026.79,0.98,-0.41816,0.00014,30.06232]
[1776969868213,36.4,78026.79,0.98,-0.41816,0.00014,30.06232]
[1776969868284,36.4,78039.05,0.98,-0.41645,0.00014,30.03959]
[1776969869245,36.4,78039.05,0.98,-0.41645,0.00014,30.03959]
[1776969869286,36.4,78039.05,0.98,-0.41645,0.00014,30.03959]
[1776969869318,36.4,78046.48,0.98,-0.41542,0.00014,30.02551]
[1776969873031,36.4,78048.23,0.98,-0.41516,0.00014,30.01911]
[1776969873725,36.4,78048.28,0.98,-0.41516,0.00014,30.01901]
[1776969874326,36.4,78047.73,0.98,-0.41523,0.00014,30.02004]
[1776969875340,36.4,78047.73,0.98,-0.41523,0.00014,30.02004]
[1776969875345,36.4,78047.41,0.98,-0.41528,0.00014,30.02065]
[1776969880408,36.39,78045.94,0.98,-0.41548,0.00014,30.02344]
[1776969885425,36.39,78047.14,0.98,-0.41531,0.00014,30.02113]
[1776969890437,36.39,78044.42,0.98,-0.41569,0.00014,30.0263]
[1776969895522,36.39,78045.06,0.98,-0.4156,0.00014,30.02507]
[1776969898892,36.39,78042.47,0.98,-0.41596,0.00014,30.02997]
[1776969899383,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969899707,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969899881,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969899966,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969900107,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969900176,36.39,78031.55,0.98,-0.41748,0.00014,30.05039]
[1776969900208,36.39,78019.35,0.98,-0.41918,0.00014,30.07268]
[1776969901832,36.39,78019.35,0.98,-0.41918,0.00014,30.07268]
[1776969902229,36.39,78019.04,0.98,-0.41923,0.00014,30.07326]
[1776969904440,36.39,78010.39,0.98,-0.42044,0.00014,30.08873]
[1776969905801,36.39,78008.41,0.98,-0.42071,0.00014,30.09223]
[1776969906260,36.39,77998.5,0.98,-0.4221,0.00014,30.10953]
[1776969907886,36.39,78001.0,0.98,-0.42175,0.00014,30.1052]
[1776969908242,36.39,78005.69,0.98,-0.42109,0.00014,30.09701]
[1776969908723,36.39,78005.69,0.98,-0.42109,0.00014,30.09701]
[1776969909298,36.39,78014.36,0.98,-0.41988,0.00014,30.08166]
[1776969909727,36.39,78014.36,0.98,-0.41988,0.00014,30.08166]
[1776969909774,36.39,78014.36,0.98,-0.41988,0.00014,30.08166]
[1776969911221,36.39,78018.86,0.98,-0.41925,0.00014,30.07351]
[1776969911965,36.39,78018.86,0.98,-0.41925,0.00014,30.07351]
[1776969912042,36.39,78018.86,0.98,-0.41925,0.00014,30.07351]
[1776969912182,36.39,78018.86,0.98,-0.41925,0.00014,30.07351]
[1776969912278,36.39,78014.96,0.98,-0.41979,0.00014,30.08049]
[1776969913675,36.39,78014.96,0.98,-0.41979,0.00014,30.08046]
[1776969914407,36.39,78011.91,0.98,-0.42021,0.00014,30.08587]
[1776969916005,36.39,78009.27,0.98,-0.42058,0.00014,30.09053]
[1776969916436,36.39,78009.64,0.98,-0.42053,0.00014,30.08985]
[1776969918398,36.39,78017.64,0.98,-0.41941,0.00014,30.07554]
[1776969920764,36.38,78021.28,0.98,-0.4189,0.00014,30.06893]
[1776969920779,36.38,78021.28,0.98,-0.4189,0.00014,30.06893]
[1776969921093,36.38,78021.28,0.98,-0.4189,0.00014,30.06893]
[1776969921374,36.38,78028.58,0.98,-0.41788,0.00014,30.05557]
[1776969922092,36.38,78028.58,0.98,-0.41788,0.00014,30.05557]
[1776969922358,36.38,78028.58,0.98,-0.41788,0.00014,30.05557]
[1776969925321,36.38,78031.84,0.98,-0.41742,0.00014,30.04948]
[1776969929345,36.38,78030.23,0.98,-0.41764,0.00014,30.05242]
[1776969929413,36.38,78026.98,0.98,-0.41809,0.00014,30.0584]
[1776969931381,36.38,78013.95,0.98,-0.4199,0.00014,30.07891]
[1776969933379,36.38,78009.82,0.98,-0.42048,0.00014,30.08621]
[1776969934294,36.38,78009.82,0.98,-0.42048,0.00014,30.08621]
[1776969934386,36.38,78008.92,0.98,-0.4206,0.00014,30.0878]
[1776969937410,36.38,77998.35,0.98,-0.42208,0.00014,30.10628]
[1776969939459,36.38,77991.0,0.98,-0.42311,0.00014,30.11888]
[1776969939703,36.38,77991.0,0.98,-0.42311,0.00014,30.11888]
[1776969939717,36.38,77991.0,0.98,-0.42311,0.00014,30.11888]
[1776969940470,36.38,77991.27,0.98,-0.42307,0.00014,30.11841]
[1776969944377,36.38,77990.31,0.98,-0.4232,0.00014,30.12003]
[1776969944459,36.37,77989.56,0.98,-0.42331,0.00014,30.12129]
[1776969946503,36.38,77983.17,0.98,-0.4242,0.00014,30.13207]
[1776969947481,36.38,77975.87,0.98,-0.42523,0.00014,30.1442]
[1776969948941,36.38,77975.87,0.98,-0.42523,0.00014,30.14421]
[1776969949494,36.38,77976.59,0.98,-0.42513,0.00014,30.14304]
[1776969952561,36.38,77978.08,0.98,-0.42492,0.00014,30.14062]
[1776969952589,36.38,77977.93,0.98,-0.42494,0.00014,30.14087]
[1776969954582,36.38,77978.82,0.98,-0.42482,0.00014,30.13941]
[1776969954667,36.38,77979.35,0.98,-0.42474,0.00014,30.13855]
[1776969956589,36.38,77979.35,0.98,-0.42475,0.00014,30.13856]
[1776969956651,36.38,77981.35,0.98,-0.42447,0.00014,30.13525]
[1776969959853,36.38,77986.92,0.98,-0.42369,0.00014,30.12595]
[1776969959887,36.38,77977.32,0.98,-0.42503,0.00014,30.14198]
[1776969962400,36.38,77969.74,0.98,-0.4261,0.00014,30.1544]
[1776969967704,36.38,77965.03,0.98,-0.42676,0.00014,30.162]
[1776969972990,36.39,77970.21,0.98,-0.42603,0.00014,30.15366]
[1776969974891,36.39,77967.97,0.98,-0.42635,0.00014,30.15729]
[1776969975531,36.39,77964.42,0.98,-0.42685,0.00014,30.163]
[1776969976727,36.39,77958.54,0.98,-0.42767,0.00014,30.17235]
[1776969976762,36.39,77958.54,0.98,-0.42767,0.00014,30.17235]
[1776969976916,36.39,77958.54,0.98,-0.42767,0.00014,30.17235]
[1776969978709,36.39,77950.6,0.98,-0.42878,0.00014,30.18475]
[1776969979990,36.39,77950.6,0.98,-0.42878,0.00014,30.18475]
[1776969980074,36.38,77947.67,0.98,-0.42919,0.00014,30.18926]
[1776969982989,36.38,77948.54,0.98,-0.42907,0.00014,30.18789]
[1776969983527,36.38,77948.54,0.98,-0.42907,0.00014,30.18789]
[1776969983501,36.38,77947.07,0.98,-0.42927,0.00014,30.19013]
[1776969984462,36.38,77958.85,0.98,-0.42762,0.00014,30.17177]
[1776969985383,36.38,77967.66,0.98,-0.42638,0.00014,30.15769]
[1776969986480,36.38,77975.27,0.98,-0.42532,0.00014,30.14531]
[1776969988473,36.38,77984.65,0.98,-0.42401,0.00014,30.12976]
[1776969993523,36.38,77986.98,0.98,-0.42368,0.00014,30.12286]
[1776969998576,36.39,77982.23,0.98,-0.42435,0.00014,30.13089]
[1776970003597,36.39,77980.29,0.98,-0.42462,0.00014,30.13416]
[1776970007647,36.39,77988.23,0.98,-0.42351,0.00014,30.1209]
[1776970009571,36.39,77987.1,0.98,-0.42367,0.00014,30.12284]
[1776970010196,36.39,77987.1,0.98,-0.42367,0.00014,30.12284]
[1776970010275,36.39,77987.1,0.98,-0.42367,0.00014,30.12284]
[1776970010280,36.39,77987.1,0.98,-0.42367,0.00014,30.12284]
[1776970010403,36.39,77998.45,0.98,-0.42209,0.00014,30.10349]
[1776970011529,36.39,77998.45,0.98,-0.42209,0.00014,30.10349]
[1776970011004,36.39,78006.19,0.98,-0.42101,0.00014,30.09]
[1776970011949,36.39,78006.19,0.98,-0.421,0.00014,30.08999]
[1776970015493,36.39,78008.16,0.98,-0.42073,0.00014,30.08652]
[1776970015571,36.39,78005.77,0.98,-0.42106,0.00014,30.09071]
[1776970017587,36.39,78005.92,0.98,-0.42104,0.00014,30.09044]
[1776970017604,36.39,78005.92,0.98,-0.42104,0.00014,30.09044]
[1776970018479,36.39,78002.64,0.98,-0.4215,0.00014,30.09616]
[1776970023525,36.39,78001.59,0.98,-0.42164,0.00014,30.09795]
[1776970023557,36.39,78001.55,0.98,-0.42165,0.00014,30.09801]
[1776970027456,36.39,78015.67,0.98,-0.41967,0.00014,30.07302]
[1776970029363,36.39,78015.67,0.98,-0.41967,0.00014,30.07302]
[1776970029375,36.39,78015.67,0.98,-0.41967,0.00014,30.07302]
[1776970029434,36.38,78018.67,0.98,-0.41925,0.00014,30.06757]
[1776970034259,36.38,78007.04,0.98,-0.42087,0.00014,30.08819]
[1776970037306,36.38,77994.16,0.98,-0.42266,0.00014,30.1105]
[1776970041155,36.38,78003.31,0.98,-0.42138,0.00014,30.09463]
[1776970043851,36.38,77999.21,0.98,-0.42195,0.00014,30.10173]
[1776970045527,36.37,77986.02,0.98,-0.42379,0.00014,30.12421]
[1776970047020,36.37,77982.52,0.98,-0.42428,0.00014,30.13007]
[1776970047175,36.37,77982.52,0.98,-0.42428,0.00014,30.13007]
[1776970047352,36.37,77982.52,0.98,-0.42428,0.00014,30.13007]
[1776970047543,36.37,77971.76,0.98,-0.42579,0.00014,30.14785]
[1776970048358,36.37,77971.76,0.98,-0.42579,0.00014,30.14785]
[1776970048397,36.37,77964.28,0.98,-0.42684,0.00014,30.15993]
[1776970048660,36.37,77964.28,0.98,-0.42684,0.00014,30.15993]
[1776970049213,36.37,77964.28,0.98,-0.42684,0.00014,30.15993]
[1776970051310,36.37,77979.37,0.98,-0.42472,0.00014,30.13231]
[1776970052339,36.37,77979.37,0.98,-0.42472,0.00014,30.13231]
[1776970052543,36.38,77977.32,0.98,-0.42501,0.00014,30.13573]
[1776970053303,36.38,77969.76,0.98,-0.42607,0.00014,30.1481]
[1776970054378,36.38,77969.76,0.98,-0.42607,0.00014,30.1481]
[1776970054548,36.38,77967.33,0.98,-0.42641,0.00014,30.15204]
[1776970057314,36.38,77966.75,0.98,-0.42649,0.00014,30.15299]
[1776970057442,36.38,77966.75,0.98,-0.42649,0.00014,30.15299]
[1776970057565,36.38,77964.04,0.98,-0.42687,0.00014,30.15735]
[1776970060434,36.38,77959.4,0.98,-0.42752,0.00014,30.16474]
[1776970060621,36.38,77958.56,0.98,-0.42764,0.00014,30.16606]
[1776970065639,36.38,77963.59,0.98,-0.42693,0.00014,30.15804]
[1776970070693,36.38,77963.91,0.98,-0.42689,0.00014,30.15751]
[1776970073711,36.37,77972.66,0.98,-0.42566,0.00014,30.14335]
[1776970078631,36.37,77960.15,0.98,-0.42742,0.00014,30.1635]
[1776970079923,36.37,77960.24,0.98,-0.4274,0.00014,30.16335]
[1776970079938,36.37,77960.24,0.98,-0.4274,0.00014,30.16335]
[1776970080434,36.37,77960.24,0.98,-0.4274,0.00014,30.16334]
[1776970081631,36.37,77960.24,0.98,-0.4274,0.00014,30.16334]
[1776970081578,36.37,77948.34,0.98,-0.42907,0.00014,30.18195]
[1776970083610,36.37,77940.0,0.98,-0.43024,0.00014,30.19466]
[1776970085648,36.37,77932.19,0.98,-0.43134,0.00014,30.20631]
[1776970086998,36.37,77926.58,0.98,-0.43212,0.00014,30.21455]
[1776970087584,36.37,77924.35,0.98,-0.43244,0.00014,30.21778]
[1776970088864,36.37,77924.71,0.98,-0.43238,0.00014,30.21724]
[1776970089495,36.37,77924.71,0.98,-0.43238,0.00014,30.21723]
[1776970094554,36.37,77928.32,0.98,-0.43187,0.00014,30.2119]
[1776970099592,36.36,77927.5,0.98,-0.43198,0.00014,30.21302]
[1776970102516,36.36,77926.94,0.98,-0.43206,0.00014,30.21379]
[1776970102597,36.36,77925.67,0.98,-0.43223,0.00014,30.21563]
[1776970102727,36.36,77925.67,0.98,-0.43223,0.00014,30.21563]
[1776970103645,36.36,77943.87,0.98,-0.42967,0.00014,30.18847]
[1776970104447,36.36,77943.87,0.98,-0.42967,0.00014,30.18847]
[1776970104636,36.36,77943.16,0.98,-0.42977,0.00014,30.18952]
[1776970105187,36.36,77943.16,0.98,-0.42977,0.00014,30.18952]
[1776970105609,36.36,77943.16,0.98,-0.42977,0.00014,30.1895]
[1776970107153,36.35,77939.3,0.98,-0.43031,0.00014,30.19535]
[1776970107623,36.35,77938.54,0.98,-0.43042,0.00014,30.19647]
[1776970109642,36.35,77948.39,0.98,-0.42903,0.00014,30.1814]
[1776970109911,36.35,77948.39,0.98,-0.42903,0.00014,30.1814]
[1776970110646,36.35,77950.69,0.98,-0.4287,0.00014,30.17781]
[1776970111199,36.35,77950.69,0.98,-0.4287,0.00014,30.17781]
[1776970111586,36.35,77950.69,0.98,-0.4287,0.00014,30.17781]
[1776970111664,36.35,77950.69,0.98,-0.4287,0.00014,30.17781]
[1776970112686,36.35,77958.35,0.98,-0.42762,0.00014,30.1627]
[1776970113214,36.35,77958.35,0.98,-0.42762,0.00014,30.1627]
[1776970113250,36.35,77958.35,0.98,-0.42762,0.00014,30.1627]
[1776970113669,36.35,77956.73,0.98,-0.42784,0.00014,30.16523]
[1776970118706,36.34,77946.01,0.98,-0.42934,0.00014,30.18175]
[1776970119713,36.34,77934.38,0.98,-0.43097,0.00014,30.19936]
[1776970121128,36.34,77931.78,0.98,-0.43134,0.00014,30.20321]
[1776970121144,36.34,77931.78,0.98,-0.43134,0.00014,30.20321]
[1776970121726,36.34,77929.91,0.98,-0.4316,0.00014,30.20597]
[1776970126792,36.33,77931.14,0.98,-0.43142,0.00014,30.20407]
[1776970131881,36.33,77927.55,0.98,-0.43192,0.00014,30.20926]
[1776970132912,36.33,77934.88,0.98,-0.43088,0.00014,30.19838]
[1776970135631,36.32,77941.64,0.98,-0.42993,0.00014,30.1881]
[1776970139685,36.32,77934.42,0.98,-0.43093,0.00014,30.19887]
[1776970144703,36.31,77928.46,0.98,-0.43177,0.00014,30.20761]
[1776970149926,36.3,77933.52,0.98,-0.43104,0.00014,30.19996]
[1776970152156,36.3,77927.77,0.98,-0.43185,0.00014,30.20843]
[1776970152403,36.3,77927.77,0.98,-0.43185,0.00014,30.20843]
[1776970152473,36.3,77924.96,0.98,-0.43224,0.00014,30.21255]
[1776970154666,36.3,77912.2,0.98,-0.43404,0.00014,30.23085]
[1776970155256,36.3,77912.2,0.98,-0.43404,0.00014,30.23085]
[1776970155270,36.3,77912.2,0.98,-0.43404,0.00014,30.23085]
[1776970155342,36.3,77911.07,0.98,-0.4342,0.00014,30.23245]
[1776970160488,36.3,77909.3,0.98,-0.43445,0.00014,30.23492]
[1776970166036,36.3,77906.97,0.98,-0.43478,0.00014,30.23819]
[1776970169273,36.3,77897.09,0.98,-0.43618,0.00014,30.25177]
[1776970170215,36.3,77897.09,0.98,-0.43618,0.00014,30.25177]
[1776970170799,36.3,77899.45,0.98,-0.43584,0.00014,30.24856]
[1776970171594,36.3,77899.45,0.98,-0.43584,0.00014,30.24856]
[1776970171745,36.3,77899.45,0.98,-0.43584,0.00014,30.24856]
[1776970171797,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970171854,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970171957,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970172030,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970172161,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970172180,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970172592,36.3,77893.08,0.98,-0.43674,0.00014,30.25415]
[1776970172672,36.3,77888.14,0.98,-0.43744,0.00014,30.26072]
[1776970174260,36.3,77889.15,0.98,-0.43729,0.00014,30.25939]
[1776970174319,36.3,77889.15,0.98,-0.43729,0.00014,30.25939]
[1776970174525,36.3,77889.13,0.98,-0.4373,0.00014,30.25942]
[1776970178239,36.3,77889.42,0.98,-0.43726,0.00014,30.25907]
[1776970180510,36.3,77884.5,0.98,-0.43796,0.00014,30.26557]
[1776970180743,36.3,77884.5,0.98,-0.43796,0.00014,30.26557]
[1776970180770,36.3,77870.4,0.98,-0.43995,0.00014,30.28362]
[1776970181201,36.3,77864.35,0.98,-0.44081,0.00014,30.29114]
[1776970182482,36.3,77864.35,0.98,-0.44081,0.00014,30.29114]
[1776970182489,36.3,77863.97,0.98,-0.44086,0.00014,30.2916]
[1776970184202,36.3,77863.97,0.98,-0.44086,0.00014,30.2916]
[1776970184217,36.3,77863.97,0.98,-0.44086,0.00014,30.2916]
[1776970184506,36.3,77862.93,0.98,-0.44101,0.00014,30.29287]
[1776970189540,36.3,77860.86,0.98,-0.4413,0.00014,30.29539]
[1776970195245,36.3,77863.86,0.98,-0.44087,0.00014,30.29166]
[1776970200635,36.3,77865.66,0.98,-0.44061,0.00014,30.28939]
[1776970200660,36.29,77858.09,0.98,-0.44168,0.00014,30.29861]
[1776970201527,36.29,77858.09,0.98,-0.44168,0.00014,30.29861]
[1776970202903,36.29,77854.1,0.98,-0.44224,0.00014,30.30339]
[1776970203151,36.29,77854.1,0.98,-0.44224,0.00014,30.30339]
[1776970203704,36.29,77846.75,0.98,-0.44329,0.00014,30.31204]
[1776970204492,36.29,77846.75,0.98,-0.44329,0.00014,30.31204]
[1776970204522,36.29,77846.75,0.98,-0.44329,0.00014,30.31204]
[1776970204781,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205109,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205161,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205172,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205393,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205456,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205600,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205639,36.29,77835.36,0.98,-0.4449,0.00014,30.32502]
[1776970205670,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970205920,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970205996,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206003,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206005,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206127,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206232,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206272,36.29,77822.48,0.98,-0.44673,0.00014,30.3391]
[1776970206459,36.29,77822.98,0.98,-0.44666,0.00014,30.33855]
[1776970208047,36.29,77823.33,0.98,-0.4466,0.00014,30.33816]
[1776970208126,36.29,77823.33,0.98,-0.4466,0.00014,30.33816]
[1776970208566,36.29,77823.33,0.98,-0.4466,0.00014,30.33816]
[1776970208831,36.29,77823.33,0.98,-0.4466,0.00014,30.33816]
[1776970209684,36.29,77809.15,0.98,-0.44862,0.00014,30.35297]
[1776970210300,36.29,77809.15,0.98,-0.44862,0.00014,30.35297]
[1776970210311,36.29,77809.15,0.98,-0.44862,0.00014,30.35297]
[1776970210326,36.29,77809.15,0.98,-0.44862,0.00014,30.35297]
[1776970210388,36.29,77809.15,0.98,-0.44862,0.00014,30.35297]
[1776970210635,36.29,77805.85,0.98,-0.44908,0.00014,30.35629]
[1776970211597,36.29,77802.1,0.98,-0.44962,0.00014,30.36003]
[1776970212883,36.28,77800.65,0.98,-0.44982,0.00014,30.36145]
[1776970212929,36.28,77800.65,0.98,-0.44982,0.00014,30.36145]
[1776970213830,36.28,77799.62,0.98,-0.44997,0.00014,30.36245]
[1776970218845,36.28,77795.97,0.98,-0.45048,0.00014,30.36597]
[1776970221123,36.28,77800.64,0.98,-0.44982,0.00014,30.36141]
[1776970221202,36.28,77800.64,0.98,-0.44982,0.00014,30.36141]
[1776970221276,36.28,77800.64,0.98,-0.44982,0.00014,30.36141]
[1776970221461,36.28,77814.64,0.98,-0.44783,0.00014,30.34723]
[1776970222436,36.28,77814.64,0.98,-0.44783,0.00014,30.3472]
[1776970222951,36.28,77814.64,0.98,-0.44783,0.00014,30.3472]
[1776970223042,36.28,77814.64,0.98,-0.44783,0.00014,30.3472]
[1776970226933,36.27,77817.09,0.98,-0.44747,0.00014,30.34458]
[1776970227471,36.27,77819.51,0.98,-0.44712,0.00014,30.34201]
[1776970228267,36.27,77819.51,0.98,-0.44712,0.00014,30.34201]
[1776970228478,36.27,77813.89,0.98,-0.44792,0.00014,30.3479]
[1776970229079,36.27,77813.89,0.98,-0.44792,0.00014,30.3479]
[1776970229554,36.27,77806.07,0.98,-0.44904,0.00014,30.3559]
[1776970231605,36.27,77788.32,0.98,-0.45156,0.00014,30.37017]
[1776970233371,36.27,77784.17,0.98,-0.45215,0.00014,30.37404]
[1776970233842,36.27,77788.22,0.98,-0.45157,0.00014,30.37027]
[1776970235785,36.27,77800.58,0.98,-0.44981,0.00014,30.35837]
[1776970237267,36.27,77802.93,0.98,-0.44948,0.00014,30.35604]
[1776970237543,36.27,77802.93,0.98,-0.44948,0.00014,30.35604]
[1776970241573,36.27,77812.7,0.98,-0.44809,0.00014,30.34612]
[1776970241918,36.27,77812.7,0.98,-0.44809,0.00014,30.34612]
[1776970242683,36.27,77812.29,0.98,-0.44815,0.00014,30.34654]
[1776970243790,36.27,77812.29,0.98,-0.44815,0.00014,30.34654]
[1776970243811,36.27,77812.29,0.98,-0.44815,0.00014,30.34654]
[1776970243830,36.27,77814.07,0.98,-0.44789,0.00014,30.3447]
[1776970245388,36.27,77817.89,0.98,-0.44735,0.00014,30.34068]
[1776970245602,36.27,77817.89,0.98,-0.44735,0.00014,30.34068]
[1776970246715,36.27,77829.1,0.98,-0.44576,0.00014,30.32864]
[1776970247522,36.27,77829.1,0.98,-0.44576,0.00014,30.32864]
[1776970247534,36.27,77829.1,0.98,-0.44576,0.00014,30.32864]
[1776970247696,36.27,77829.9,0.98,-0.44564,0.00014,30.32776]
[1776970253658,36.26,77827.73,0.98,-0.44594,0.00014,30.33007]
[1776970257844,36.26,77812.91,0.98,-0.44805,0.00014,30.34578]
[1776970259430,36.26,77812.91,0.98,-0.44805,0.00014,30.34579]
[1776970259440,36.26,77812.91,0.98,-0.44805,0.00014,30.34579]
[1776970259830,36.26,77806.16,0.98,-0.44901,0.00014,30.35268]
[1776970261733,36.26,77799.88,0.98,-0.4499,0.00014,30.35894]
[1776970261834,36.26,77797.92,0.98,-0.45018,0.00014,30.36086]
[1776970264814,36.26,77806.87,0.98,-0.44891,0.00014,30.35196]
[1776970267759,36.26,77796.91,0.98,-0.45032,0.00014,30.36184]
[1776970268767,36.26,77793.49,0.98,-0.45081,0.00014,30.36514]
[1776970270064,36.26,77790.07,0.98,-0.4513,0.00014,30.3684]
[1776970270082,36.26,77790.07,0.98,-0.4513,0.00014,30.3684]
[1776970270779,36.25,77792.1,0.98,-0.45101,0.00014,30.36647]
[1776970270964,36.25,77792.1,0.98,-0.45101,0.00014,30.36647]
[1776970271787,36.25,77791.06,0.98,-0.45115,0.00014,30.36746]
[1776970274886,36.25,77777.51,0.98,-0.45308,0.00014,30.37997]
[1776970275818,36.25,77777.99,0.98,-0.45302,0.00014,30.37955]
[1776970275989,36.25,77777.99,0.98,-0.45302,0.00014,30.37955]
[1776970275999,36.25,77777.99,0.98,-0.45302,0.00014,30.37955]
[1776970276077,36.25,77777.99,0.98,-0.45302,0.00014,30.37955]
[1776970276824,36.25,77778.91,0.98,-0.45289,0.00014,30.37872]
[1776970277985,36.26,77779.68,0.98,-0.45278,0.00014,30.37802]
[1776970278691,36.26,77779.68,0.98,-0.45278,0.00014,30.37802]
[1776970278859,36.26,77787.7,0.98,-0.45163,0.00014,30.37063]
[1776970281863,36.26,77791.82,0.98,-0.45105,0.00014,30.36675]
[1776970286090,36.26,77797.05,0.98,-0.45031,0.00014,30.36173]
[1776970286151,36.26,77797.05,0.98,-0.45031,0.00014,30.36173]
[1776970286902,36.26,77809.71,0.98,-0.4485,0.00014,30.34909]
[1776970288263,36.26,77815.51,0.98,-0.44768,0.00014,30.34309]
[1776970288735,36.26,77815.51,0.98,-0.44768,0.00014,30.34309]
[1776970288916,36.26,77816.56,0.98,-0.44753,0.00014,30.34199]
[1776970290851,36.26,77818.72,0.98,-0.44722,0.00014,30.33971]
[1776970290926,36.25,77819.69,0.98,-0.44708,0.00014,30.33867]
[1776970292737,36.25,77807.99,0.98,-0.44874,0.00014,30.34781]
[1776970296969,36.25,77801.59,0.98,-0.44965,0.00014,30.35418]
[1776970301821,36.25,77800.68,0.98,-0.44978,0.00014,30.35508]
[1776970305859,36.25,77811.26,0.98,-0.44827,0.00014,30.34441]
[1776970306157,36.25,77812.29,0.98,-0.44812,0.00014,30.34334]
[1776970306918,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307137,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307174,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307281,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307312,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307371,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307401,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307464,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307523,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307554,36.25,77821.73,0.98,-0.44678,0.00014,30.33342]
[1776970307655,36.25,77833.04,0.98,-0.44517,0.00014,30.32108]
[1776970308661,36.25,77833.04,0.98,-0.44517,0.00014,30.32108]
[1776970308721,36.25,77836.91,0.98,-0.44462,0.00014,30.31674]
[1776970309972,36.25,77836.91,0.98,-0.44462,0.00014,30.31674]
[1776970310317,36.25,77836.64,0.98,-0.44466,0.00014,30.31705]
[1776970311174,36.25,77836.64,0.98,-0.44466,0.00014,30.31705]
[1776970311382,36.25,77836.64,0.98,-0.44466,0.00014,30.31705]
[1776970311455,36.25,77836.64,0.98,-0.44466,0.00014,30.31705]
[1776970311589,36.25,77838.56,0.98,-0.44439,0.00014,30.31487]
[1776970312142,36.25,77838.56,0.98,-0.44439,0.00014,30.31487]
[1776970312164,36.25,77838.56,0.98,-0.44439,0.00014,30.31487]
[1776970312727,36.25,77842.9,0.98,-0.44377,0.00014,30.3099]
[1776970313665,36.25,77842.9,0.98,-0.44377,0.00014,30.3099]
[1776970313902,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314051,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314220,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314348,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314584,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314608,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314668,36.25,77843.17,0.98,-0.44373,0.00014,30.30959]
[1776970314769,36.25,77853.28,0.98,-0.4423,0.00014,30.29774]
[1776970315184,36.25,77861.61,0.98,-0.44112,0.00014,30.28767]
[1776970318789,36.25,77860.76,0.98,-0.44124,0.00014,30.28871]
[1776970318833,36.25,77860.76,0.98,-0.44124,0.00014,30.28871]
[1776970318849,36.25,77862.47,0.98,-0.44099,0.00014,30.28662]
[1776970321147,36.25,77857.81,0.98,-0.44166,0.00014,30.29229]
[1776970321162,36.25,77857.81,0.98,-0.44166,0.00014,30.29229]
[1776970321225,36.25,77864.83,0.98,-0.44066,0.00014,30.2837]
[1776970323274,36.25,77864.83,0.98,-0.44066,0.00014,30.2837]
[1776970323289,36.25,77864.83,0.98,-0.44066,0.00014,30.2837]
[1776970323367,36.25,77862.43,0.98,-0.441,0.00014,30.28666]
[1776970326804,36.25,77860.92,0.98,-0.44121,0.00014,30.2885]
[1776970326894,36.25,77861.92,0.98,-0.44107,0.00014,30.28728]
[1776970328934,36.25,77861.92,0.98,-0.44107,0.00014,30.28728]
[1776970328948,36.25,77861.92,0.98,-0.44107,0.00014,30.28728]
[1776970328199,36.25,77872.03,0.98,-0.43964,0.00014,30.27469]
[1776970329856,36.24,77878.29,0.98,-0.43875,0.00014,30.26669]
[1776970335306,36.24,77880.58,0.98,-0.43842,0.00014,30.26368]
[1776970336479,36.24,77891.92,0.98,-0.43682,0.00014,30.24874]
[1776970341292,36.24,77898.3,0.98,-0.43591,0.00014,30.24011]
[1776970345966,36.24,77883.34,0.98,-0.43803,0.00014,30.26012]
[1776970346721,36.24,77872.62,0.98,-0.43955,0.00014,30.27392]
[1776970348933,36.24,77870.43,0.98,-0.43986,0.00014,30.27668]
[1776970353959,36.24,77868.43,0.98,-0.44014,0.00014,30.27618]
[1776970359418,36.24,77871.3,0.98,-0.43973,0.00014,30.27255]
[1776970363332,36.24,77871.46,0.98,-0.43971,0.00014,30.2723]
[1776970363537,36.24,77871.46,0.98,-0.43971,0.00014,30.2723]
[1776970363551,36.24,77875.34,0.98,-0.43915,0.00014,30.26736]
[1776970367255,36.24,77878.76,0.98,-0.43867,0.00014,30.26294]
[1776970367474,36.24,77878.76,0.98,-0.43867,0.00014,30.26292]
[1776970371503,36.24,77886.97,0.98,-0.4375,0.00014,30.25219]
[1776970375604,36.23,77877.52,0.98,-0.43884,0.00014,30.26446]
[1776970377777,36.23,77886.57,0.98,-0.43755,0.00014,30.25265]
[1776970380723,36.23,77893.98,0.98,-0.43651,0.00014,30.24279]
[1776970386008,36.23,77893.69,0.98,-0.43655,0.00014,30.24315]
[1776970387135,36.23,77886.26,0.98,-0.4376,0.00014,30.25305]
[1776970388639,36.23,77877.22,0.98,-0.43888,0.00014,30.26483]
[1776970393660,36.23,77871.55,0.98,-0.43967,0.00014,30.27198]
[1776970398695,36.22,77870.33,0.98,-0.43984,0.00014,30.27345]
[1776970403732,36.22,77871.26,0.98,-0.4397,0.00014,30.2722]
[1776970408767,36.21,77867.04,0.98,-0.4403,0.00014,30.27742]
[1776970413802,36.21,77866.28,0.98,-0.44039,0.00014,30.27529]
[1776970418843,36.2,77868.1,0.98,-0.44013,0.00014,30.27295]
[1776970422866,36.2,77859.43,0.98,-0.44136,0.00014,30.28364]
[1776970425675,36.2,77855.51,0.98,-0.44192,0.00014,30.28839]
[1776970425992,36.2,77856.42,0.98,-0.44179,0.00014,30.2873]
[1776970431929,36.2,77850.1,0.98,-0.44268,0.00014,30.29484]
[1776970436964,36.2,77854.27,0.98,-0.44209,0.00014,30.28986]
[1776970440786,36.2,77853.04,0.98,-0.44226,0.00014,30.29133]
[1776970440991,36.2,77854.16,0.98,-0.44211,0.00014,30.28999]
[1776970446031,36.2,77862.07,0.98,-0.44098,0.00014,30.28039]
[1776970451063,36.2,77861.51,0.98,-0.44106,0.00014,30.2811]
[1776970456098,36.2,77856.31,0.98,-0.4418,0.00014,30.28743]
[1776970460130,36.2,77848.87,0.98,-0.44286,0.00014,30.29631]
[1776970465160,36.2,77846.02,0.98,-0.44326,0.00014,30.29963]
[1776970469634,36.2,77860.0,0.98,-0.44128,0.00014,30.28292]
[1776970475230,36.2,77854.49,0.98,-0.44205,0.00014,30.28657]
[1776970480265,36.2,77848.72,0.98,-0.44287,0.00014,30.29343]
[1776970485303,36.2,77851.75,0.98,-0.44244,0.00014,30.28983]
[1776970490337,36.2,77854.46,0.98,-0.44206,0.00014,30.28659]
[1776970492948,36.2,77854.3,0.98,-0.44208,0.00014,30.28679]
[1776970493046,36.2,77854.59,0.98,-0.44204,0.00014,30.28644]
[1776970496365,36.2,77855.61,0.98,-0.44189,0.00014,30.28522]
[1776970496450,36.2,77855.53,0.98,-0.44191,0.00014,30.28532]
[1776970497751,36.2,77855.53,0.98,-0.44191,0.00014,30.28532]
[1776970497947,36.2,77855.97,0.98,-0.44184,0.00014,30.28479]
[1776970501067,36.2,77845.05,0.98,-0.4434,0.00014,30.29774]
[1776970501830,36.2,77845.05,0.98,-0.4434,0.00014,30.29774]
[1776970501961,36.2,77845.05,0.98,-0.4434,0.00014,30.29774]
[1776970502082,36.2,77845.05,0.98,-0.4434,0.00014,30.29774]
[1776970502161,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970502814,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970502879,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970502915,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970503026,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970503130,36.2,77822.21,0.98,-0.44665,0.00014,30.32331]
[1776970503120,36.2,77813.81,0.98,-0.44784,0.00014,30.3322]
[1776970503253,36.2,77813.81,0.98,-0.44784,0.00014,30.3322]
[1776970503433,36.2,77813.81,0.98,-0.44784,0.00014,30.3322]
[1776970503712,36.2,77816.4,0.98,-0.44747,0.00014,30.32948]
[1776970509501,36.19,77820.55,0.98,-0.44688,0.00014,30.32501]
[1776970511192,36.19,77820.55,0.98,-0.44688,0.00014,30.32501]
[1776970510946,36.19,77829.94,0.98,-0.44554,0.00014,30.31479]
[1776970511208,36.19,77829.94,0.98,-0.44554,0.00014,30.31479]
[1776970512114,36.19,77839.46,0.98,-0.44418,0.00014,30.30407]
[1776970513130,36.19,77848.28,0.98,-0.44293,0.00014,30.29384]
[1776970513971,36.19,77848.28,0.98,-0.44293,0.00014,30.29384]
[1776970514135,36.19,77838.54,0.98,-0.44431,0.00014,30.30512]
[1776970514995,36.19,77828.19,0.98,-0.44578,0.00014,30.31671]
[1776970520515,36.19,77833.57,0.98,-0.44502,0.00014,30.31075]
[1776970520601,36.19,77841.65,0.98,-0.44387,0.00014,30.30157]
[1776970525821,36.19,77840.92,0.98,-0.44397,0.00014,30.3024]
[1776970530651,36.19,77832.24,0.98,-0.44521,0.00014,30.31221]
[1776970535686,36.19,77830.89,0.98,-0.4454,0.00014,30.31072]
[1776970540721,36.19,77832.1,0.98,-0.44523,0.00014,30.30938]
[1776970545757,36.19,77834.7,0.98,-0.44486,0.00014,30.30648]
[1776970547103,36.19,77834.7,0.98,-0.44486,0.00014,30.30648]
[1776970547143,36.19,77834.7,0.98,-0.44486,0.00014,30.30648]
[1776970547206,36.19,77835.39,0.98,-0.44476,0.00014,30.30571]
[1776970549678,36.19,77836.43,0.98,-0.44461,0.00014,30.30454]
[1776970549883,36.19,77836.66,0.98,-0.44458,0.00014,30.30428]
[1776970555835,36.19,77837.97,0.98,-0.44439,0.00014,30.3028]
[1776970560887,36.19,77841.58,0.98,-0.44388,0.00014,30.29867]
[1776970562637,36.19,77841.58,0.98,-0.44388,0.00014,30.29867]
[1776970562915,36.19,77841.58,0.98,-0.44388,0.00014,30.29867]
[1776970563237,36.19,77831.71,0.98,-0.44528,0.00014,30.30984]
[1776970564178,36.19,77813.0,0.98,-0.44795,0.00014,30.32998]
[1776970564850,36.19,77813.0,0.98,-0.44795,0.00014,30.32998]
[1776970565001,36.19,77809.49,0.98,-0.44845,0.00014,30.3336]
[1776970566962,36.19,77809.35,0.98,-0.44847,0.00014,30.33374]
[1776970566969,36.19,77809.64,0.98,-0.44842,0.00014,30.33343]
[1776970572953,36.19,77812.79,0.98,-0.44797,0.00014,30.33015]
[1776970577986,36.18,77809.02,0.98,-0.44851,0.00014,30.33402]
[1776970584031,36.18,77805.65,0.98,-0.44899,0.00014,30.33742]
[1776970589171,36.18,77802.57,0.98,-0.44942,0.00014,30.3405]
[1776970591317,36.18,77792.32,0.98,-0.45088,0.00014,30.34754]
[1776970591620,36.18,77792.32,0.98,-0.45088,0.00014,30.34754]
[1776970591635,36.18,77792.32,0.98,-0.45088,0.00014,30.34754]
[1776970592207,36.18,77790.76,0.98,-0.4511,0.00014,30.34904]
[1776970597427,36.18,77790.34,0.98,-0.45117,0.00014,30.34946]
[1776970602678,36.18,77788.88,0.98,-0.45138,0.00014,30.35085]
[1776970607680,36.18,77787.55,0.98,-0.45157,0.00014,30.35211]
[1776970610792,36.18,77785.95,0.98,-0.45179,0.00014,30.35361]
[1776970610805,36.18,77785.95,0.98,-0.45179,0.00014,30.35361]
[1776970611219,36.18,77785.95,0.98,-0.45179,0.00014,30.35361]
[1776970613266,36.18,77776.8,0.98,-0.4531,0.00014,30.36201]
[1776970618269,36.18,77779.78,0.98,-0.45268,0.00014,30.35932]
[1776970621836,36.18,77777.61,0.98,-0.45299,0.00014,30.36129]
[1776970622295,36.18,77774.87,0.98,-0.45338,0.00014,30.36375]
[1776970623841,36.18,77773.72,0.98,-0.45354,0.00014,30.36477]
[1776970624311,36.18,77773.66,0.98,-0.45355,0.00014,30.36482]
[1776970629963,36.18,77777.76,0.98,-0.45297,0.00014,30.36115]
[1776970635010,36.18,77780.2,0.98,-0.45262,0.00014,30.35894]
[1776970638637,36.18,77788.53,0.98,-0.45143,0.00014,30.3512]
[1776970644394,36.19,77792.68,0.98,-0.45084,0.00014,30.34726]
[1776970650218,36.19,77792.7,0.98,-0.45084,0.00014,30.34726]
[1776970650286,36.19,77795.32,0.98,-0.45046,0.00014,30.34474]
[1776970652254,36.19,77794.92,0.98,-0.45052,0.00014,30.34212]
[1776970652255,36.19,77794.92,0.98,-0.45052,0.00014,30.34212]
[1776970652264,36.19,77794.92,0.98,-0.45052,0.00014,30.34212]
[1776970655950,36.19,77795.66,0.98,-0.45041,0.00014,30.34142]
[1776970655960,36.19,77795.66,0.98,-0.45041,0.00014,30.34142]
[1776970656346,36.19,77794.75,0.98,-0.45054,0.00014,30.34231]
[1776970657286,36.19,77784.63,0.98,-0.45199,0.00014,30.35192]
[1776970658315,36.19,77773.52,0.98,-0.45358,0.00014,30.36201]
[1776970658373,36.19,77773.52,0.98,-0.45358,0.00014,30.36201]
[1776970659045,36.19,77772.45,0.98,-0.45373,0.00014,30.36296]
[1776970660341,36.19,77771.81,0.98,-0.45382,0.00014,30.36353]
[1776970662496,36.19,77767.21,0.98,-0.45448,0.00014,30.36753]
[1776970662643,36.19,77767.49,0.98,-0.45444,0.00014,30.36729]
[1776970663508,36.19,77767.49,0.98,-0.45444,0.00014,30.36729]
[1776970663598,36.19,77769.29,0.98,-0.45418,0.00014,30.36573]
[1776970668969,36.19,77768.48,0.98,-0.4543,0.00014,30.36643]
[1776970672352,36.19,77762.68,0.98,-0.45513,0.00014,30.37139]
[1776970672363,36.19,77762.68,0.98,-0.45513,0.00014,30.37139]
[1776970672368,36.19,77762.68,0.98,-0.45513,0.00014,30.37139]
[1776970672653,36.19,77765.13,0.98,-0.45477,0.00014,30.3693]
[1776970674115,36.19,77765.13,0.98,-0.45477,0.00014,30.3693]
[1776970674283,36.19,77765.13,0.98,-0.45477,0.00014,30.3693]
[1776970674362,36.19,77767.33,0.98,-0.45446,0.00014,30.36741]
[1776970674575,36.19,77767.33,0.98,-0.45446,0.00014,30.36741]
[1776970675276,36.19,77774.96,0.98,-0.45337,0.00014,30.36071]
[1776970677756,36.19,77779.38,0.98,-0.45274,0.00014,30.35673]
[1776970678715,36.19,77779.38,0.98,-0.45274,0.00014,30.35673]
[1776970678761,36.19,77779.38,0.98,-0.45274,0.00014,30.35673]
[1776970678777,36.19,77779.38,0.98,-0.45274,0.00014,30.35673]
[1776970678878,36.19,77778.42,0.98,-0.45287,0.00014,30.3576]
[1776970682208,36.19,77777.28,0.98,-0.45304,0.00014,30.35863]
[1776970682372,36.19,77772.81,0.98,-0.45368,0.00014,30.36262]
[1776970683084,36.19,77765.68,0.98,-0.45469,0.00014,30.36882]
[1776970684742,36.19,77765.57,0.98,-0.45471,0.00014,30.36891]
[1776970684817,36.19,77765.57,0.98,-0.45471,0.00014,30.36891]
[1776970684853,36.19,77765.57,0.98,-0.45471,0.00014,30.36891]
[1776970684999,36.19,77765.57,0.98,-0.45471,0.00014,30.36891]
[1776970685018,36.19,77775.5,0.98,-0.45329,0.00014,30.36022]
[1776970686823,36.19,77775.06,0.98,-0.45335,0.00014,30.36061]
[1776970686979,36.19,77772.28,0.98,-0.45375,0.00014,30.36308]
[1776970692670,36.19,77777.65,0.98,-0.45298,0.00014,30.35828]
[1776970700851,36.19,77779.61,0.98,-0.4527,0.00014,30.35651]
[1776970705885,36.19,77778.5,0.98,-0.45286,0.00014,30.35752]
[1776970707970,36.19,77769.4,0.98,-0.45416,0.00014,30.36561]
[1776970711929,36.19,77754.56,0.98,-0.45628,0.00014,30.3751]
[1776970713895,36.19,77753.84,0.98,-0.45638,0.00014,30.37568]
[1776970714417,36.19,77750.29,0.98,-0.45689,0.00014,30.37852]
[1776970719442,36.18,77753.69,0.98,-0.4564,0.00014,30.37577]
[1776970724657,36.18,77755.59,0.98,-0.45613,0.00014,30.3742]
[1776970729668,36.18,77757.21,0.98,-0.45589,0.00014,30.37285]
[1776970734806,36.18,77758.15,0.98,-0.45576,0.00014,30.37206]
[1776970738192,36.17,77758.63,0.98,-0.45569,0.00014,30.37165]
[1776970738206,36.17,77758.63,0.98,-0.45569,0.00014,30.37165]
[1776970738240,36.17,77758.63,0.98,-0.45569,0.00014,30.37165]
[1776970738268,36.17,77758.63,0.98,-0.45569,0.00014,30.37165]
[1776970738342,36.17,77761.51,0.98,-0.45527,0.00014,30.36925]
[1776970741738,36.17,77765.68,0.98,-0.45468,0.00014,30.3657]
[1776970742150,36.17,77765.45,0.98,-0.45471,0.00014,30.36589]
[1776970747174,36.17,77761.78,0.98,-0.45523,0.00014,30.369]
[1776970747900,36.17,77761.78,0.98,-0.45523,0.00014,30.369]
[1776970748356,36.17,77760.98,0.98,-0.45535,0.00014,30.36966]
[1776970748920,36.17,77760.98,0.98,-0.45535,0.00014,30.36966]
[1776970749188,36.17,77761.04,0.98,-0.45534,0.00014,30.36961]
[1776970754223,36.17,77756.63,0.98,-0.45597,0.00014,30.37325]
[1776970759258,36.16,77759.6,0.98,-0.45554,0.00014,30.37077]
[1776970764114,36.16,77765.13,0.98,-0.45475,0.00014,30.36608]
[1776970764334,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970764893,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970764909,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970764967,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970765179,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970765235,36.16,77772.06,0.98,-0.45375,0.00014,30.36006]
[1776970765336,36.16,77776.88,0.98,-0.45306,0.00014,30.35575]
[1776970765505,36.16,77776.88,0.98,-0.45306,0.00014,30.35575]
[1776970765557,36.16,77776.88,0.98,-0.45306,0.00014,30.35575]
[1776970765567,36.16,77776.88,0.98,-0.45306,0.00014,30.35575]
[1776970766144,36.16,77776.88,0.98,-0.45306,0.00014,30.35575]
[1776970766380,36.16,77780.76,0.98,-0.45251,0.00014,30.35223]
[1776970768396,36.16,77789.0,0.98,-0.45133,0.00014,30.34454]
[1776970769222,36.16,77789.0,0.98,-0.45133,0.00014,30.34454]
[1776970769330,36.16,77789.0,0.98,-0.45133,0.00014,30.34454]
[1776970769995,36.16,77789.0,0.98,-0.45133,0.00014,30.34454]
[1776970770402,36.16,77768.2,0.98,-0.45431,0.00014,30.36344]
[1776970770953,36.16,77768.2,0.98,-0.45431,0.00014,30.36344]
[1776970771511,36.16,77697.4,0.98,-0.46445,0.00014,30.41202]
[1776970772391,36.16,77694.8,0.98,-0.46482,0.00014,30.41353]
[1776970772837,36.16,77694.8,0.98,-0.46482,0.00014,30.41353]
[1776970772960,36.16,77694.8,0.98,-0.46482,0.00014,30.41353]
[1776970773243,36.16,77694.8,0.98,-0.46482,0.00014,30.41353]
[1776970773375,36.16,77694.8,0.98,-0.46482,0.00014,30.41353]
[1776970773615,36.16,77697.18,0.98,-0.46448,0.00014,30.41214]
[1776970773739,36.16,77697.18,0.98,-0.46448,0.00014,30.41214]
[1776970773770,36.16,77697.18,0.98,-0.46448,0.00014,30.41214]
[1776970773929,36.16,77697.18,0.98,-0.46448,0.00014,30.41214]
[1776970774752,36.16,77697.18,0.98,-0.46448,0.00014,30.41213]
[1776970775546,36.16,77697.18,0.98,-0.46448,0.00014,30.41213]
[1776970776413,36.16,77702.45,0.98,-0.46372,0.00014,30.40898]
[1776970778334,36.16,77698.64,0.98,-0.46427,0.00014,30.41127]
[1776970779572,36.16,77691.63,0.98,-0.46528,0.00014,30.41534]
[1776970780734,36.16,77690.19,0.98,-0.46549,0.00014,30.41615]
[1776970781466,36.16,77698.72,0.98,-0.46426,0.00014,30.41123]
[1776970781762,36.16,77698.72,0.98,-0.46426,0.00014,30.41123]
[1776970781943,36.16,77698.72,0.98,-0.46426,0.00014,30.41123]
[1776970782552,36.16,77698.72,0.98,-0.46426,0.00014,30.41123]
[1776970782513,36.16,77711.08,0.98,-0.46249,0.00014,30.40358]
[1776970783459,36.16,77714.07,0.98,-0.46206,0.00014,30.40164]
[1776970783633,36.16,77714.07,0.98,-0.46206,0.00014,30.40164]
[1776970784482,36.16,77724.81,0.98,-0.46052,0.00014,30.39438]
[1776970785485,36.16,77724.81,0.98,-0.46052,0.00014,30.39438]
[1776970787494,36.16,77726.24,0.98,-0.46031,0.00014,30.39338]
[1776970788546,36.16,77716.66,0.98,-0.46169,0.00014,30.39993]
[1776970789225,36.16,77716.66,0.98,-0.46169,0.00014,30.39993]
[1776970789399,36.16,77716.66,0.98,-0.46169,0.00014,30.39993]
[1776970790604,36.16,77712.87,0.98,-0.46223,0.00014,30.40242]
[1776970791519,36.16,77708.84,0.98,-0.46281,0.00014,30.40502]
[1776970793563,36.16,77704.48,0.98,-0.46344,0.00014,30.40775]
[1776970793574,36.16,77706.92,0.98,-0.46309,0.00014,30.40623]
[1776970794544,36.16,77706.08,0.98,-0.46321,0.00014,30.40676]
[1776970799363,36.16,77705.42,0.98,-0.4633,0.00014,30.40718]
[1776970799423,36.16,77705.42,0.98,-0.4633,0.00014,30.40718]
[1776970799576,36.16,77704.74,0.98,-0.4634,0.00014,30.4076]
[1776970799994,36.16,77704.74,0.98,-0.4634,0.00014,30.4076]
[1776970800262,36.16,77704.74,0.98,-0.4634,0.00014,30.4076]
[1776970800593,36.17,77687.03,0.98,-0.46594,0.00014,30.41793]
[1776970800977,36.17,77687.03,0.98,-0.46594,0.00014,30.41793]
[1776970801103,36.17,77687.03,0.98,-0.46594,0.00014,30.41793]
[1776970801458,36.17,77687.03,0.98,-0.46594,0.00014,30.41793]
[1776970801597,36.17,77670.36,0.98,-0.46834,0.00014,30.42651]
[1776970801887,36.17,77670.36,0.98,-0.46834,0.00014,30.42651]
[1776970802151,36.17,77670.36,0.98,-0.46834,0.00014,30.42651]
[1776970802599,36.17,77672.97,0.98,-0.46796,0.00014,30.42524]
[1776970804876,36.16,77672.96,0.98,-0.46796,0.00014,30.42524]
[1776970805325,36.16,77672.96,0.98,-0.46796,0.00014,30.42524]
[1776970805512,36.16,77672.96,0.98,-0.46796,0.00014,30.42524]
[1776970805625,36.16,77674.29,0.98,-0.46777,0.00014,30.42458]
[1776970806345,36.16,77674.29,0.98,-0.46777,0.00014,30.42458]
[1776970806412,36.16,77674.29,0.98,-0.46777,0.00014,30.42458]
[1776970808268,36.16,77675.39,0.98,-0.46761,0.00014,30.42403]
[1776970808342,36.16,77675.39,0.98,-0.46761,0.00014,30.42403]
[1776970808995,36.16,77681.78,0.98,-0.46669,0.00014,30.42074]
[1776970809339,36.16,77681.78,0.98,-0.46669,0.00014,30.42074]
[1776970809418,36.16,77681.78,0.98,-0.46669,0.00014,30.42074]
[1776970809548,36.16,77681.78,0.98,-0.46669,0.00014,30.42074]
[1776970809657,36.16,77698.37,0.98,-0.46431,0.00014,30.41145]
[1776970809976,36.16,77698.37,0.98,-0.46431,0.00014,30.41145]
[1776970810336,36.16,77698.37,0.98,-0.46431,0.00014,30.41145]
[1776970810664,36.16,77691.96,0.98,-0.46523,0.00014,30.41517]
[1776970810812,36.16,77691.96,0.98,-0.46523,0.00014,30.41517]
[1776970810974,36.16,77691.96,0.98,-0.46523,0.00014,30.41517]
[1776970811301,36.16,77691.96,0.98,-0.46523,0.00014,30.41517]
[1776970811670,36.16,77685.14,0.98,-0.46621,0.00014,30.41894]
[1776970812672,36.16,77697.72,0.98,-0.46441,0.00014,30.41183]
[1776970813682,36.16,77701.45,0.98,-0.46387,0.00014,30.4096]
[1776970815020,36.16,77702.01,0.98,-0.46379,0.00014,30.40927]
[1776970815217,36.16,77702.01,0.98,-0.46379,0.00014,30.40927]
[1776970815325,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816070,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816217,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816460,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816544,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816632,36.16,77701.44,0.98,-0.46387,0.00014,30.40961]
[1776970816596,36.16,77717.74,0.98,-0.46153,0.00014,30.39923]
[1776970817164,36.16,77717.74,0.98,-0.46153,0.00014,30.39923]
[1776970817182,36.16,77724.74,0.98,-0.46053,0.00014,30.39444]
[1776970818978,36.16,77724.74,0.98,-0.46053,0.00014,30.39444]
[1776970819073,36.16,77713.81,0.98,-0.4621,0.00014,30.40181]
[1776970821128,36.16,77713.14,0.98,-0.46219,0.00014,30.40225]
[1776970821229,36.16,77717.25,0.98,-0.4616,0.00014,30.39953]
[1776970825371,36.16,77713.16,0.98,-0.46219,0.00014,30.40223]
[1776970825562,36.16,77713.16,0.98,-0.46219,0.00014,30.40223]
[1776970825593,36.16,77699.06,0.98,-0.46421,0.00014,30.41102]
[1776970825809,36.16,77699.06,0.98,-0.46421,0.00014,30.41102]
[1776970825987,36.16,77699.06,0.98,-0.46421,0.00014,30.41102]
[1776970826122,36.16,77699.06,0.98,-0.46421,0.00014,30.41102]
[1776970826142,36.16,77691.92,0.98,-0.46524,0.00014,30.41518]
[1776970827953,36.16,77691.83,0.98,-0.46525,0.00014,30.41523]
[1776970828113,36.16,77691.83,0.98,-0.46525,0.00014,30.41523]
[1776970828441,36.16,77691.83,0.98,-0.46525,0.00014,30.41523]
[1776970828615,36.16,77691.83,0.98,-0.46525,0.00014,30.41523]
[1776970828677,36.16,77688.75,0.98,-0.46569,0.00014,30.41696]
[1776970828727,36.16,77688.75,0.98,-0.46569,0.00014,30.41696]
[1776970829258,36.16,77688.75,0.98,-0.46569,0.00014,30.41696]
[1776970829354,36.16,77676.89,0.98,-0.4674,0.00014,30.42326]
[1776970830058,36.16,77676.89,0.98,-0.4674,0.00014,30.42326]
[1776970830110,36.16,77676.89,0.98,-0.4674,0.00014,30.42326]
[1776970830647,36.16,77676.89,0.98,-0.4674,0.00014,30.42326]
[1776970830699,36.16,77680.33,0.98,-0.4669,0.00014,30.42149]
[1776970831840,36.16,77686.98,0.98,-0.46594,0.00014,30.41494]
[1776970832817,36.16,77686.98,0.98,-0.46594,0.00014,30.41494]
[1776970833241,36.16,77691.46,0.98,-0.4653,0.00014,30.41244]
[1776970838938,36.16,77693.78,0.98,-0.46497,0.00014,30.41112]
[1776970844927,36.16,77701.17,0.98,-0.46391,0.00014,30.40677]
[1776970846199,36.16,77701.17,0.98,-0.46391,0.00014,30.40677]
[1776970846690,36.16,77705.79,0.98,-0.46325,0.00014,30.40394]
[1776970849358,36.16,77699.24,0.98,-0.46419,0.00014,30.40793]
[1776970849507,36.16,77699.24,0.98,-0.46419,0.00014,30.40793]
[1776970849605,36.16,77702.3,0.98,-0.46375,0.00014,30.40609]
[1776970854623,36.16,77702.76,0.98,-0.46368,0.00014,30.4058]
[1776970860297,36.16,77699.25,0.98,-0.46418,0.00014,30.40791]
[1776970864962,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865029,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865132,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865179,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865266,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865322,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865447,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865478,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865601,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865630,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865720,36.16,77702.25,0.98,-0.46375,0.00014,30.40611]
[1776970865703,36.16,77712.8,0.98,-0.46224,0.00014,30.39947]
[1776970865754,36.16,77712.8,0.98,-0.46224,0.00014,30.39947]
[1776970866075,36.16,77712.8,0.98,-0.46224,0.00014,30.39947]
[1776970867500,36.16,77712.8,0.98,-0.46224,0.00014,30.39947]
[1776970867506,36.16,77727.33,0.98,-0.46015,0.00014,30.3896]
[1776970868343,36.16,77727.33,0.98,-0.46015,0.00014,30.3896]
[1776970868587,36.16,77727.33,0.98,-0.46015,0.00014,30.3896]
[1776970870939,36.16,77720.44,0.98,-0.46114,0.00014,30.39437]
[1776970871938,36.15,77721.34,0.98,-0.46101,0.00014,30.39375]
[1776970871982,36.15,77721.34,0.98,-0.46101,0.00014,30.39375]
[1776970872639,36.15,77715.74,0.98,-0.46181,0.00014,30.39751]
[1776970878160,36.15,77722.24,0.98,-0.46088,0.00014,30.3931]
[1776970883194,36.14,77718.29,0.98,-0.46144,0.00014,30.39576]
[1776970886218,36.14,77711.14,0.98,-0.46246,0.00014,30.40045]
[1776970888046,36.14,77709.96,0.98,-0.46263,0.00014,30.4012]
[1776970888193,36.14,77709.96,0.98,-0.46263,0.00014,30.4012]
[1776970888670,36.14,77707.52,0.98,-0.46298,0.00014,30.40274]
[1776970889488,36.14,77700.09,0.98,-0.46405,0.00014,30.40732]
[1776970890946,36.14,77699.72,0.98,-0.4641,0.00014,30.40754]
[1776970891020,36.14,77699.72,0.98,-0.4641,0.00014,30.40754]
[1776970891065,36.14,77699.72,0.98,-0.4641,0.00014,30.40754]
[1776970891664,36.14,77689.6,0.98,-0.46555,0.00014,30.41041]
[1776970892426,36.14,77689.6,0.98,-0.46555,0.00014,30.41041]
[1776970892439,36.14,77689.6,0.98,-0.46555,0.00014,30.41041]
[1776970892718,36.14,77689.6,0.98,-0.46555,0.00014,30.41041]
[1776970892495,36.14,77680.41,0.98,-0.46688,0.00014,30.41538]
[1776970893209,36.14,77680.41,0.98,-0.46688,0.00014,30.41538]
[1776970893273,36.14,77680.41,0.98,-0.46688,0.00014,30.41538]
[1776970894450,36.14,77680.41,0.98,-0.46688,0.00014,30.41538]
[1776970894544,36.14,77670.07,0.98,-0.46836,0.00014,30.42058]
[1776970895040,36.14,77670.07,0.98,-0.46836,0.00014,30.42058]
[1776970895085,36.14,77670.07,0.98,-0.46836,0.00014,30.42058]
[1776970895934,36.14,77670.07,0.98,-0.46836,0.00014,30.42058]
[1776970895952,36.14,77670.07,0.98,-0.46836,0.00014,30.42058]
[1776970896289,36.14,77670.82,0.98,-0.46825,0.00014,30.42021]
[1776970897068,36.14,77670.82,0.98,-0.46825,0.00014,30.42021]
[1776970898179,36.14,77668.19,0.98,-0.46863,0.00014,30.42147]
[1776970898310,36.14,77668.19,0.98,-0.46863,0.00014,30.42147]
[1776970898362,36.14,77668.19,0.98,-0.46863,0.00014,30.42147]
[1776970899463,36.14,77665.95,0.98,-0.46895,0.00014,30.42253]
[1776970899681,36.14,77665.95,0.98,-0.46895,0.00014,30.42253]
[1776970899777,36.14,77665.95,0.98,-0.46895,0.00014,30.42253]
[1776970899714,36.13,77638.9,0.98,-0.47285,0.00014,30.43367]
[1776970900156,36.13,77638.9,0.98,-0.47285,0.00014,30.43367]
[1776970900611,36.13,77638.9,0.98,-0.47285,0.00014,30.43367]
[1776970900614,36.13,77622.15,0.98,-0.47526,0.00014,30.43911]
[1776970901058,36.13,77622.15,0.98,-0.47526,0.00014,30.43911]
[1776970901395,36.13,77622.15,0.98,-0.47526,0.00014,30.43911]
[1776970901487,36.13,77621.25,0.98,-0.47539,0.00014,30.43937]
[1776970902097,36.13,77621.25,0.98,-0.47539,0.00014,30.43937]
[1776970902732,36.13,77622.58,0.98,-0.4752,0.00014,30.43898]
[1776970903643,36.13,77622.58,0.98,-0.4752,0.00014,30.43898]
[1776970903727,36.13,77620.22,0.98,-0.47554,0.00014,30.43967]
[1776970908785,36.14,77619.66,0.98,-0.47562,0.00014,30.43983]
[1776970908899,36.14,77620.09,0.98,-0.47556,0.00014,30.43971]
[1776970908994,36.14,77620.09,0.98,-0.47556,0.00014,30.43971]
[1776970909484,36.14,77616.41,0.98,-0.47609,0.00014,30.44072]
[1776970910288,36.14,77616.41,0.98,-0.47609,0.00014,30.44072]
[1776970910386,36.14,77616.57,0.98,-0.47607,0.00014,30.44068]
[1776970912400,36.14,77609.52,0.98,-0.47708,0.00014,30.44248]
[1776970914032,36.14,77606.29,0.98,-0.47755,0.00014,30.44324]
[1776970914775,36.14,77609.22,0.98,-0.47713,0.00014,30.44255]
[1776970918814,36.14,77623.8,0.98,-0.47503,0.00014,30.43863]
[1776970918835,36.14,77623.8,0.98,-0.47503,0.00014,30.43863]
[1776970918897,36.14,77623.8,0.98,-0.47503,0.00014,30.43863]
[1776970918913,36.14,77623.8,0.98,-0.47503,0.00014,30.43863]
[1776970919552,36.14,77634.49,0.98,-0.47348,0.00014,30.43521]
[1776970920456,36.14,77634.49,0.98,-0.47348,0.00014,30.43521]
[1776970921463,36.14,77634.41,0.98,-0.4735,0.00014,30.43524]
[1776970921870,36.14,77634.41,0.98,-0.4735,0.00014,30.43524]
[1776970921957,36.14,77634.41,0.98,-0.4735,0.00014,30.43524]
[1776970922470,36.14,77631.99,0.98,-0.47384,0.00014,30.43605]
[1776970923477,36.14,77640.56,0.98,-0.47261,0.00014,30.43307]
[1776970925154,36.14,77643.35,0.98,-0.47221,0.00014,30.43204]
[1776970925208,36.14,77643.35,0.98,-0.47221,0.00014,30.43204]
[1776970925728,36.14,77643.35,0.98,-0.47221,0.00014,30.43204]
[1776970925822,36.13,77641.3,0.98,-0.4725,0.00014,30.4328]
[1776970926501,36.13,77641.3,0.98,-0.4725,0.00014,30.4328]
[1776970927081,36.13,77641.3,0.98,-0.4725,0.00014,30.4328]
[1776970927505,36.13,77641.68,0.98,-0.47245,0.00014,30.43266]
[1776970928688,36.13,77628.02,0.98,-0.47442,0.00014,30.43733]
[1776970929089,36.13,77628.02,0.98,-0.47442,0.00014,30.43733]
[1776970929624,36.13,77621.83,0.98,-0.47531,0.00014,30.4392]
[1776970931768,36.13,77622.11,0.98,-0.47527,0.00014,30.43912]
[1776970934709,36.13,77615.41,0.98,-0.47623,0.00014,30.44099]
[1776970939736,36.13,77616.05,0.98,-0.47614,0.00014,30.44082]
[1776970942718,36.13,77608.43,0.98,-0.47724,0.00014,30.44274]
[1776970944752,36.13,77599.28,0.98,-0.47856,0.00014,30.44474]
[1776970945020,36.13,77599.28,0.98,-0.47856,0.00014,30.44474]
[1776970945360,36.13,77599.28,0.98,-0.47856,0.00014,30.44474]
[1776970945543,36.13,77599.28,0.98,-0.47856,0.00014,30.44474]
[1776970945593,36.13,77599.28,0.98,-0.47856,0.00014,30.44474]
[1776970945694,36.13,77593.2,0.98,-0.47944,0.00014,30.44588]
[1776970946769,36.13,77591.04,0.98,-0.47975,0.00014,30.44625]
[1776970947370,36.13,77591.04,0.98,-0.47975,0.00014,30.44625]
[1776970947444,36.13,77591.04,0.98,-0.47975,0.00014,30.44625]
[1776970947655,36.13,77591.04,0.98,-0.47975,0.00014,30.44625]
[1776970950722,36.13,77587.49,0.98,-0.48026,0.00014,30.44682]
[1776970950760,36.13,77587.49,0.98,-0.48026,0.00014,30.44682]
[1776970951166,36.13,77588.18,0.98,-0.48016,0.00014,30.44671]
[1776970951226,36.13,77588.18,0.98,-0.48016,0.00014,30.44671]
[1776970951386,36.13,77588.18,0.98,-0.48016,0.00014,30.44671]
[1776970951682,36.13,77588.18,0.98,-0.48016,0.00014,30.44373]
[1776970953173,36.13,77586.96,0.98,-0.48034,0.00014,30.44391]
[1776970953270,36.13,77586.96,0.98,-0.48034,0.00014,30.44391]
[1776970953722,36.13,77586.96,0.98,-0.48034,0.00014,30.44391]
[1776970954564,36.13,77586.96,0.98,-0.48034,0.00014,30.44391]
[1776970954597,36.13,77586.96,0.98,-0.48034,0.00014,30.44391]
[1776970954709,36.13,77594.86,0.98,-0.4792,0.00014,30.44259]
[1776970957568,36.13,77598.78,0.98,-0.47863,0.00014,30.44184]
[1776970957759,36.13,77600.81,0.98,-0.47834,0.00014,30.44143]
[1776970959623,36.13,77600.74,0.98,-0.47835,0.00014,30.44145]
[1776970962850,36.13,77601.57,0.98,-0.47823,0.00014,30.44127]
[1776970966794,36.13,77612.73,0.98,-0.47662,0.00014,30.43869]
[1776970971829,36.13,77611.04,0.98,-0.47686,0.00014,30.43911]
[1776970972837,36.13,77603.49,0.98,-0.47795,0.00014,30.44087]
[1776970973832,36.13,77603.49,0.98,-0.47795,0.00014,30.44087]
[1776970977872,36.13,77611.23,0.98,-0.47683,0.00014,30.43906]
[1776970978878,36.13,77618.54,0.98,-0.47578,0.00014,30.43714]
[1776970980892,36.13,77626.58,0.98,-0.47462,0.00014,30.43479]
[1776970982373,36.13,77626.86,0.98,-0.47458,0.00014,30.4347]
[1776970982469,36.13,77626.86,0.98,-0.47458,0.00014,30.4347]
[1776970983531,36.13,77626.16,0.98,-0.47468,0.00014,30.43492]
[1776970983673,36.13,77626.16,0.98,-0.47468,0.00014,30.43492]
[1776970983914,36.13,77625.53,0.98,-0.47477,0.00014,30.43511]
[1776970984488,36.13,77625.53,0.98,-0.47477,0.00014,30.43511]
[1776970984506,36.13,77625.53,0.98,-0.47477,0.00014,30.43511]
[1776970984829,36.13,77633.84,0.98,-0.47358,0.00014,30.43244]
[1776970985800,36.13,77633.84,0.98,-0.47358,0.00014,30.43244]
[1776970985860,36.13,77647.0,0.98,-0.47168,0.00014,30.42764]
[1776970989915,36.13,77640.14,0.98,-0.47267,0.00014,30.43022]
[1776970995051,36.13,77644.02,0.98,-0.47211,0.00014,30.42877]
[1776970996986,36.12,77652.94,0.98,-0.47082,0.00014,30.42523]
[1776970998127,36.12,77653.04,0.98,-0.47081,0.00014,30.42519]
[1776970998152,36.12,77653.04,0.98,-0.47081,0.00014,30.42519]
[1776970998206,36.12,77654.1,0.98,-0.47065,0.00014,30.42475]
[1776971004054,36.12,77656.94,0.98,-0.47024,0.00014,30.42352]
[1776971008650,36.11,77660.31,0.98,-0.46976,0.00014,30.42204]
[1776971008958,36.11,77660.06,0.98,-0.46979,0.00014,30.42215]
[1776971009098,36.11,77660.06,0.98,-0.46979,0.00014,30.42215]
[1776971009660,36.11,77660.06,0.98,-0.46979,0.00014,30.42215]
[1776971009759,36.11,77669.55,0.98,-0.46842,0.00014,30.41776]
[1776971010441,36.11,77669.55,0.98,-0.46842,0.00014,30.41776]
[1776971010456,36.11,77680.43,0.98,-0.46686,0.00014,30.4123]
[1776971011337,36.11,77680.43,0.98,-0.46686,0.00014,30.4123]
[1776971011414,36.11,77680.43,0.98,-0.46686,0.00014,30.4123]
[1776971011532,36.11,77678.82,0.98,-0.46709,0.00014,30.41014]
[1776971012414,36.11,77678.82,0.98,-0.46709,0.00014,30.41014]
[1776971015347,36.11,77684.33,0.98,-0.46629,0.00014,30.40722]
[1776971015475,36.11,77684.33,0.98,-0.46629,0.00014,30.40722]
[1776971015787,36.11,77684.33,0.98,-0.46629,0.00014,30.40722]
[1776971015890,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016322,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016436,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016542,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016693,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016845,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016941,36.11,77689.97,0.98,-0.46548,0.00014,30.40411]
[1776971016947,36.11,77691.13,0.98,-0.46532,0.00014,30.40346]
[1776971017080,36.11,77691.13,0.98,-0.46532,0.00014,30.40346]
[1776971017208,36.11,77691.13,0.98,-0.46532,0.00014,30.40346]
[1776971017266,36.11,77680.27,0.98,-0.46688,0.00014,30.40938]
[1776971018286,36.11,77680.27,0.98,-0.46688,0.00014,30.40938]
[1776971018614,36.11,77680.47,0.98,-0.46685,0.00014,30.40927]
[1776971020640,36.11,77680.47,0.98,-0.46685,0.00014,30.40927]
[1776971020654,36.11,77680.47,0.98,-0.46685,0.00014,30.40927]
[1776971020934,36.11,77678.15,0.98,-0.46718,0.00014,30.41048]
[1776971022500,36.11,77677.54,0.98,-0.46727,0.00014,30.41079]
[1776971024592,36.11,77680.01,0.98,-0.46691,0.00014,30.40951]
[1776971024610,36.11,77680.01,0.98,-0.46691,0.00014,30.40951]
[1776971024920,36.11,77666.55,0.98,-0.46885,0.00014,30.41618]
[1776971029959,36.11,77664.42,0.98,-0.46916,0.00014,30.41717]
[1776971030424,36.11,77663.76,0.98,-0.46925,0.00014,30.41747]
[1776971032736,36.1,77644.72,0.98,-0.472,0.00014,30.42547]
[1776971038295,36.1,77647.96,0.98,-0.47153,0.00014,30.4242]
[1776971042323,36.1,77659.44,0.98,-0.46987,0.00014,30.41939]
[1776971047780,36.09,77653.03,0.98,-0.47079,0.00014,30.42213]
[1776971048842,36.09,77650.11,0.98,-0.47121,0.00014,30.42332]
[1776971049019,36.09,77645.85,0.98,-0.47183,0.00014,30.42501]
[1776971049053,36.09,77645.85,0.98,-0.47183,0.00014,30.42501]
[1776971049078,36.09,77645.85,0.98,-0.47183,0.00014,30.42501]
[1776971049106,36.09,77645.85,0.98,-0.47183,0.00014,30.42501]
[1776971049139,36.09,77645.85,0.98,-0.47183,0.00014,30.42501]
[1776971049546,36.09,77647.57,0.98,-0.47158,0.00014,30.42434]
[1776971051522,36.09,77648.19,0.98,-0.47149,0.00014,30.42409]
[1776971051566,36.09,77648.19,0.98,-0.47149,0.00014,30.42409]
[1776971053107,36.09,77656.17,0.98,-0.47034,0.00014,30.42079]
[1776971053464,36.09,77656.17,0.98,-0.47034,0.00014,30.42079]
[1776971058499,36.09,77661.39,0.98,-0.46959,0.00014,30.41849]
[1776971063538,36.08,77657.5,0.98,-0.47014,0.00014,30.4202]
[1776971065548,36.08,77643.32,0.98,-0.47219,0.00014,30.42595]
[1776971069472,36.08,77644.54,0.98,-0.47201,0.00014,30.42549]
[1776971069609,36.08,77644.54,0.98,-0.47201,0.00014,30.42549]
[1776971069789,36.08,77644.54,0.98,-0.47201,0.00014,30.42549]
[1776971069933,36.08,77636.62,0.98,-0.47316,0.00014,30.42839]
[1776971070498,36.08,77636.62,0.98,-0.47316,0.00014,30.42839]
[1776971070601,36.08,77630.56,0.98,-0.47403,0.00014,30.43044]
[1776971072598,36.07,77632.67,0.98,-0.47372,0.00014,30.42675]
[1776971075949,36.07,77625.07,0.98,-0.47482,0.00014,30.42917]
[1776971078979,36.07,77619.66,0.98,-0.4756,0.00014,30.43077]
[1776971084028,36.07,77620.23,0.98,-0.47552,0.00014,30.4306]
[1776971089069,36.07,77620.64,0.98,-0.47546,0.00014,30.43049]
[1776971091395,36.07,77627.04,0.98,-0.47453,0.00014,30.42856]
[1776971091766,36.07,77627.04,0.98,-0.47453,0.00014,30.42856]
[1776971091785,36.07,77627.04,0.98,-0.47453,0.00014,30.42856]
[1776971091893,36.07,77627.04,0.98,-0.47453,0.00014,30.42856]
[1776971091966,36.07,77627.04,0.98,-0.47453,0.00014,30.42856]
[1776971091981,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092113,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092178,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092287,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092326,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092351,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092444,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971092737,36.07,77622.44,0.98,-0.4752,0.00014,30.42996]
[1776971094704,36.07,77621.31,0.98,-0.47536,0.00014,30.43029]
[1776971094895,36.07,77618.9,0.98,-0.47571,0.00014,30.43098]
[1776971100862,36.07,77613.28,0.98,-0.47652,0.00014,30.43249]
[1776971101961,36.07,77613.28,0.98,-0.47652,0.00014,30.43249]
[1776971101981,36.07,77625.36,0.98,-0.47478,0.00014,30.42908]
[1776971102092,36.07,77625.36,0.98,-0.47478,0.00014,30.42908]
[1776971103901,36.07,77625.36,0.98,-0.47478,0.00014,30.42908]
[1776971103921,36.07,77629.94,0.98,-0.47411,0.00014,30.42764]
[1776971106063,36.07,77631.19,0.98,-0.47393,0.00014,30.42723]
[1776971106838,36.07,77632.39,0.98,-0.47376,0.00014,30.42683]
[1776971107948,36.07,77611.48,0.98,-0.47678,0.00014,30.43295]
[1776971108905,36.07,77612.54,0.98,-0.47663,0.00014,30.43268]
[1776971109077,36.07,77612.54,0.98,-0.47663,0.00014,30.43268]
[1776971109961,36.07,77612.54,0.98,-0.47663,0.00014,30.43268]
[1776971115035,36.07,77617.71,0.98,-0.47588,0.00014,30.43131]
[1776971115358,36.07,77619.53,0.98,-0.47562,0.00014,30.43081]
[1776971115491,36.07,77619.53,0.98,-0.47562,0.00014,30.43081]
[1776971116908,36.07,77626.09,0.98,-0.47467,0.00014,30.42886]
[1776971118163,36.07,77629.59,0.98,-0.47416,0.00014,30.42775]
[1776971118976,36.07,77629.05,0.98,-0.47424,0.00014,30.42792]
[1776971123958,36.06,77636.79,0.98,-0.47312,0.00014,30.42531]
[1776971127984,36.06,77644.25,0.98,-0.47205,0.00014,30.42257]
[1776971129998,36.06,77649.12,0.98,-0.47134,0.00014,30.42066]
[1776971132084,36.06,77628.8,0.98,-0.47428,0.00014,30.425]
[1776971134017,36.06,77628.8,0.98,-0.47428,0.00014,30.425]
[1776971134030,36.06,77627.2,0.98,-0.47451,0.00014,30.42551]
[1776971134899,36.06,77627.2,0.98,-0.47451,0.00014,30.42551]
[1776971135046,36.06,77624.64,0.98,-0.47488,0.00014,30.4263]
[1776971137048,36.06,77617.15,0.98,-0.47596,0.00014,30.42846]
[1776971137430,36.06,77617.15,0.98,-0.47596,0.00014,30.42846]
[1776971137571,36.06,77617.15,0.98,-0.47596,0.00014,30.42846]
[1776971138063,36.06,77617.41,0.98,-0.47592,0.00014,30.42839]
[1776971138528,36.06,77617.41,0.98,-0.47592,0.00014,30.42839]
[1776971139063,36.06,77623.59,0.98,-0.47503,0.00014,30.42661]
[1776971140075,36.06,77630.97,0.98,-0.47396,0.00014,30.42429]
[1776971145078,36.06,77630.8,0.98,-0.47399,0.00014,30.42435]
[1776971147117,36.06,77637.51,0.98,-0.47302,0.00014,30.42205]
[1776971151141,36.05,77645.63,0.98,-0.47184,0.00014,30.41903]
[1776971151462,36.05,77645.63,0.98,-0.47184,0.00014,30.41903]
[1776971151580,36.05,77650.28,0.98,-0.47117,0.00014,30.41718]
[1776971154156,36.05,77655.87,0.98,-0.47036,0.00014,30.41484]
[1776971155071,36.05,77655.87,0.98,-0.47036,0.00014,30.41484]
[1776971155355,36.05,77660.05,0.98,-0.46976,0.00014,30.41301]
[1776971156001,36.05,77670.99,0.98,-0.46818,0.00014,30.4079]
[1776971157007,36.05,77676.35,0.98,-0.46741,0.00014,30.40522]
[1776971157119,36.05,77676.35,0.98,-0.46741,0.00014,30.40522]
[1776971157203,36.05,77676.35,0.98,-0.46741,0.00014,30.40522]
[1776971157370,36.05,77676.35,0.98,-0.46741,0.00014,30.40522]
[1776971158153,36.05,77677.89,0.98,-0.46719,0.00014,30.40443]
[1776971160011,36.05,77690.44,0.98,-0.46538,0.00014,30.39763]
[1776971160882,36.05,77690.44,0.98,-0.46538,0.00014,30.39763]
[1776971160987,36.05,77690.44,0.98,-0.46538,0.00014,30.39763]
[1776971161090,36.05,77690.44,0.98,-0.46538,0.00014,30.39763]
[1776971161089,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161127,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161299,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161329,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161431,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161474,36.05,77689.91,0.98,-0.46545,0.00014,30.39793]
[1776971161532,36.05,77692.53,0.98,-0.46508,0.00014,30.39644]
[1776971162974,36.05,77692.53,0.98,-0.46508,0.00014,30.39644]
[1776971162982,36.05,77692.53,0.98,-0.46508,0.00014,30.39644]
[1776971163043,36.05,77692.5,0.98,-0.46508,0.00014,30.39646]
[1776971164117,36.05,77692.5,0.98,-0.46508,0.00014,30.39646]
[1776971164145,36.05,77692.5,0.98,-0.46508,0.00014,30.39646]
[1776971164155,36.05,77692.5,0.98,-0.46508,0.00014,30.39646]
[1776971165052,36.05,77681.55,0.98,-0.46666,0.00014,30.40251]
[1776971168607,36.05,77681.92,0.98,-0.46661,0.00014,30.40232]
[1776971169128,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169347,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169358,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169486,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169544,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169605,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169768,36.05,77685.39,0.98,-0.46611,0.00014,30.40045]
[1776971169838,36.05,77700.23,0.98,-0.46397,0.00014,30.3919]
[1776971170303,36.05,77700.23,0.98,-0.46397,0.00014,30.3919]
[1776971170536,36.05,77707.51,0.98,-0.46292,0.00014,30.38738]
[1776971173302,36.05,77712.73,0.98,-0.46216,0.00014,30.38401]
[1776971175405,36.05,77710.62,0.98,-0.46247,0.00014,30.38537]
[1776971175419,36.05,77710.62,0.98,-0.46247,0.00014,30.38537]
[1776971176095,36.05,77712.95,0.98,-0.46213,0.00014,30.38385]
[1776971178549,36.04,77719.76,0.98,-0.46115,0.00014,30.37927]
[1776971179995,36.04,77719.76,0.98,-0.46115,0.00014,30.37927]
[1776971180031,36.04,77719.76,0.98,-0.46115,0.00014,30.37927]
[1776971180865,36.04,77719.34,0.98,-0.46121,0.00014,30.37955]
[1776971180928,36.04,77721.07,0.98,-0.46096,0.00014,30.37836]
[1776971181655,36.04,77721.07,0.98,-0.46096,0.00014,30.37836]
[1776971181756,36.04,77724.74,0.98,-0.46043,0.00014,30.3758]
[1776971183096,36.04,77733.24,0.98,-0.45921,0.00014,30.36967]
[1776971183854,36.04,77742.67,0.98,-0.45785,0.00014,30.36254]
[1776971189124,36.04,77739.05,0.98,-0.45837,0.00014,30.3653]
[1776971189944,36.04,77742.9,0.98,-0.45781,0.00014,30.36233]
[1776971191001,36.04,77742.9,0.98,-0.45781,0.00014,30.36233]
[1776971191088,36.03,77741.57,0.98,-0.458,0.00014,30.36035]
[1776971193329,36.03,77742.91,0.98,-0.45781,0.00014,30.35931]
[1776971193546,36.03,77741.84,0.98,-0.45796,0.00014,30.36013]
[1776971196484,36.03,77733.19,0.98,-0.4592,0.00014,30.36664]
[1776971201984,36.03,77727.85,0.98,-0.45997,0.00014,30.37051]
[1776971202069,36.03,77719.81,0.98,-0.46113,0.00014,30.37614]
[1776971202656,36.03,77719.81,0.98,-0.46113,0.00014,30.37614]
[1776971202667,36.03,77719.81,0.98,-0.46113,0.00014,30.37614]
[1776971203171,36.03,77716.01,0.98,-0.46167,0.00014,30.37871]
[1776971208215,36.02,77713.13,0.98,-0.46209,0.00014,30.38062]
[1776971211022,36.02,77719.61,0.98,-0.46115,0.00014,30.37627]
[1776971211144,36.02,77719.61,0.98,-0.46115,0.00014,30.37627]
[1776971211123,36.02,77721.92,0.98,-0.46082,0.00014,30.37468]
[1776971211667,36.02,77702.82,0.98,-0.46357,0.00014,30.38719]
[1776971212316,36.02,77702.82,0.98,-0.46357,0.00014,30.38719]
[1776971212579,36.02,77702.82,0.98,-0.46357,0.00014,30.3872]
[1776971214016,36.02,77702.82,0.98,-0.46357,0.00014,30.3872]
[1776971215989,36.03,77684.47,0.98,-0.46622,0.00014,30.39786]
[1776971218682,36.02,77675.78,0.98,-0.46748,0.00014,30.40243]
[1776971220784,36.02,77675.78,0.98,-0.46748,0.00014,30.40243]
[1776971220797,36.02,77675.78,0.98,-0.46748,0.00014,30.40243]
[1776971220869,36.02,77682.31,0.98,-0.46653,0.00014,30.39902]
[1776971223852,36.02,77682.76,0.98,-0.46647,0.00014,30.39878]
[1776971224083,36.02,77690.24,0.98,-0.46539,0.00014,30.39465]
[1776971225672,36.03,77696.56,0.98,-0.46448,0.00014,30.39099]
[1776971226680,36.03,77706.17,0.98,-0.46309,0.00014,30.38511]
[1776971230537,36.02,77709.81,0.98,-0.46257,0.00014,30.38278]
[1776971230634,36.02,77709.81,0.98,-0.46257,0.00014,30.38278]
[1776971230690,36.02,77709.81,0.98,-0.46257,0.00014,30.38278]
[1776971230733,36.02,77714.5,0.98,-0.46189,0.00014,30.37971]
[1776971232064,36.02,77714.5,0.98,-0.46189,0.00014,30.37971]
[1776971232099,36.02,77713.93,0.98,-0.46197,0.00014,30.38009]
[1776971237600,36.02,77714.95,0.98,-0.46182,0.00014,30.3794]
[1776971242695,36.02,77710.77,0.98,-0.46243,0.00014,30.38216]
[1776971245842,36.02,77709.56,0.98,-0.4626,0.00014,30.38295]
[1776971245910,36.02,77709.56,0.98,-0.4626,0.00014,30.38295]
[1776971245993,36.03,77707.9,0.98,-0.46284,0.00014,30.38401]
[1776971251109,36.03,77704.1,0.98,-0.46339,0.00014,30.38641]
[1776971252278,36.03,77696.29,0.98,-0.46452,0.00014,30.38815]
[1776971254999,36.03,77698.13,0.98,-0.46425,0.00014,30.38706]
[1776971258955,36.03,77697.65,0.98,-0.46432,0.00014,30.38735]
[1776971259025,36.03,77697.65,0.98,-0.46432,0.00014,30.38735]
[1776971259100,36.03,77697.65,0.98,-0.46432,0.00014,30.38735]
[1776971259183,36.03,77701.39,0.98,-0.46378,0.00014,30.3851]
[1776971260221,36.03,77714.25,0.98,-0.46193,0.00014,30.37691]
[1776971260587,36.03,77714.25,0.98,-0.46193,0.00014,30.37691]
[1776971261251,36.03,77723.54,0.98,-0.46059,0.00014,30.37058]
[1776971262158,36.03,77726.91,0.98,-0.4601,0.00014,30.3682]
[1776971263942,36.03,77729.62,0.98,-0.45971,0.00014,30.36624]
[1776971265173,36.03,77729.62,0.98,-0.45971,0.00014,30.36624]
[1776971265222,36.03,77730.48,0.98,-0.45959,0.00014,30.36561]
[1776971265707,36.03,77730.48,0.98,-0.45959,0.00014,30.36561]
[1776971265953,36.03,77730.91,0.98,-0.45953,0.00014,30.3653]
[1776971268147,36.02,77742.88,0.98,-0.4578,0.00014,30.35628]
[1776971270993,36.02,77752.93,0.98,-0.45635,0.00014,30.34826]
[1776971273376,36.02,77750.36,0.98,-0.45672,0.00014,30.35034]
[1776971273415,36.02,77750.36,0.98,-0.45672,0.00014,30.35034]
[1776971273535,36.02,77750.36,0.98,-0.45672,0.00014,30.35034]
[1776971274223,36.02,77752.06,0.98,-0.45648,0.00014,30.34896]
[1776971279936,36.02,77752.36,0.98,-0.45643,0.00014,30.34869]
[1776971281263,36.01,77743.62,0.98,-0.45769,0.00014,30.35564]
[1776971282259,36.01,77743.62,0.98,-0.45769,0.00014,30.35564]
[1776971282273,36.01,77743.62,0.98,-0.45769,0.00014,30.35564]
[1776971283238,36.01,77738.72,0.98,-0.45839,0.00014,30.35941]
[1776971288970,36.01,77743.76,0.98,-0.45766,0.00014,30.3555]
[1776971290936,36.01,77740.21,0.98,-0.45817,0.00014,30.35823]
[1776971291127,36.01,77740.86,0.98,-0.45808,0.00014,30.35773]
[1776971296162,36.0,77725.11,0.98,-0.46034,0.00014,30.36934]
[1776971297822,36.0,77720.74,0.98,-0.46097,0.00014,30.37238]
[1776971298281,36.0,77720.14,0.98,-0.46106,0.00014,30.37279]
[1776971303286,36.0,77721.71,0.98,-0.46083,0.00014,30.37168]
[1776971308371,35.99,77723.91,0.98,-0.46051,0.00014,30.3701]
[1776971313422,35.98,77726.31,0.98,-0.46015,0.00014,30.36537]
[1776971317412,35.98,77725.53,0.98,-0.46026,0.00014,30.3659]
[1776971317838,35.98,77725.53,0.98,-0.46026,0.00014,30.3659]
[1776971317861,35.98,77725.53,0.98,-0.46026,0.00014,30.3659]
[1776971318316,35.98,77725.88,0.98,-0.46021,0.00014,30.36565]
[1776971319323,35.98,77716.64,0.98,-0.46155,0.00014,30.37205]
[1776971319510,35.98,77716.64,0.98,-0.46155,0.00014,30.37205]
[1776971320329,35.98,77708.84,0.98,-0.46267,0.00014,30.37719]
[1776971321917,35.98,77708.13,0.98,-0.46277,0.00014,30.37764]
[1776971322003,35.98,77708.13,0.98,-0.46277,0.00014,30.37764]
[1776971322030,35.98,77708.13,0.98,-0.46277,0.00014,30.37764]
[1776971322345,35.98,77708.14,0.98,-0.46277,0.00014,30.37763]
[1776971323893,35.97,77706.74,0.98,-0.46297,0.00014,30.37852]
[1776971323906,35.97,77706.74,0.98,-0.46297,0.00014,30.37852]
[1776971323994,35.98,77706.03,0.98,-0.46308,0.00014,30.37898]
[1776971329394,35.98,77700.56,0.98,-0.46387,0.00014,30.38239]
[1776971334430,35.98,77699.75,0.98,-0.46399,0.00014,30.38289]
[1776971339465,35.98,77700.1,0.98,-0.46394,0.00014,30.38269]
[1776971343478,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971343717,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971343739,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971344014,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971344138,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971344170,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971344330,35.99,77698.5,0.98,-0.46417,0.00014,30.38367]
[1776971344372,35.99,77708.87,0.98,-0.46267,0.00014,30.37721]
[1776971344435,35.99,77708.87,0.98,-0.46267,0.00014,30.37721]
[1776971344575,35.99,77708.87,0.98,-0.46267,0.00014,30.37721]
[1776971344658,35.99,77708.87,0.98,-0.46267,0.00014,30.37721]
[1776971344726,35.99,77721.35,0.98,-0.46087,0.00014,30.36887]
[1776971345982,35.99,77721.35,0.98,-0.46087,0.00014,30.36887]
[1776971346041,35.99,77721.35,0.98,-0.46087,0.00014,30.36887]
[1776971346341,35.99,77723.48,0.98,-0.46056,0.00014,30.36738]
[1776971348956,35.98,77726.38,0.98,-0.46015,0.00014,30.36533]
[1776971349013,35.98,77731.68,0.98,-0.45938,0.00014,30.36149]
[1776971350074,35.98,77731.68,0.98,-0.45938,0.00014,30.36149]
[1776971350075,35.98,77733.47,0.98,-0.45912,0.00014,30.36016]
[1776971354331,35.98,77730.25,0.98,-0.45958,0.00014,30.36252]
[1776971354574,35.98,77730.56,0.98,-0.45954,0.00014,30.36229]
[1776971359608,35.98,77727.92,0.98,-0.45992,0.00014,30.36418]
[1776971364642,35.97,77734.44,0.98,-0.45898,0.00014,30.35939]
[1776971369678,35.97,77738.13,0.98,-0.45844,0.00014,30.35659]
[1776971374712,35.97,77736.99,0.98,-0.4586,0.00014,30.35442]
[1776971379747,35.96,77739.87,0.98,-0.45818,0.00014,30.3522]
[1776971384783,35.96,77728.22,0.98,-0.45986,0.00014,30.36087]
[1776971385735,35.96,77728.22,0.98,-0.45986,0.00014,30.36087]
[1776971386388,35.96,77720.2,0.98,-0.46102,0.00014,30.36653]
[1776971386901,35.96,77707.17,0.98,-0.4629,0.00014,30.37517]
[1776971387804,35.96,77707.34,0.98,-0.46287,0.00014,30.37506]
[1776971392947,35.95,77707.55,0.98,-0.46284,0.00014,30.37492]
[1776971395665,35.95,77707.55,0.98,-0.46284,0.00014,30.37491]
[1776971395676,35.95,77707.55,0.98,-0.46284,0.00014,30.37491]
[1776971396182,35.95,77707.55,0.98,-0.46284,0.00014,30.37491]
[1776971396231,35.95,77699.87,0.98,-0.46395,0.00014,30.37971]
[1776971396481,35.95,77699.87,0.98,-0.46395,0.00014,30.37971]
[1776971397874,35.96,77691.76,0.98,-0.46512,0.00014,30.38452]
[1776971402442,35.96,77683.98,0.98,-0.46625,0.00014,30.38889]
[1776971405409,35.96,77683.71,0.98,-0.46629,0.00014,30.38904]
[1776971406387,35.96,77694.73,0.98,-0.4647,0.00014,30.3828]
[1776971409382,35.96,77696.83,0.98,-0.46439,0.00014,30.38156]
[1776971410482,35.96,77693.07,0.98,-0.46494,0.00014,30.38378]
[1776971411378,35.96,77689.11,0.98,-0.46551,0.00014,30.38605]
[1776971414401,35.96,77684.34,0.98,-0.4662,0.00014,30.38871]
[1776971419442,35.96,77688.58,0.98,-0.46559,0.00014,30.38636]
[1776971424688,35.96,77687.26,0.98,-0.46578,0.00014,30.3871]
[1776971426343,35.96,77683.45,0.98,-0.46633,0.00014,30.3892]
[1776971426423,35.96,77684.42,0.98,-0.46619,0.00014,30.38867]
[1776971427304,35.96,77684.42,0.98,-0.46619,0.00014,30.38867]
[1776971427345,35.96,77691.87,0.98,-0.46511,0.00014,30.38449]
[1776971432120,35.96,77692.42,0.98,-0.46503,0.00014,30.38117]
[1776971437263,35.96,77687.28,0.98,-0.46577,0.00014,30.38409]
[1776971442190,35.96,77680.58,0.98,-0.46674,0.00014,30.38774]
[1776971447226,35.96,77688.15,0.98,-0.46565,0.00014,30.38361]
[1776971452265,35.97,77687.33,0.98,-0.46577,0.00014,30.38408]
[1776971457410,35.97,77681.62,0.98,-0.46659,0.00014,30.3872]
[1776971461445,35.97,77670.42,0.98,-0.46821,0.00014,30.39295]
[1776971463079,35.97,77670.42,0.98,-0.46822,0.00014,30.39296]
[1776971463092,35.97,77670.42,0.98,-0.46822,0.00014,30.39296]
[1776971463451,35.97,77663.06,0.98,-0.46928,0.00014,30.39646]
[1776971469381,35.97,77668.2,0.98,-0.46854,0.00014,30.39403]
[1776971474415,35.97,77664.0,0.98,-0.46914,0.00014,30.39601]
[1776971476429,35.97,77670.6,0.98,-0.46819,0.00014,30.39286]
[1776971478617,35.97,77674.12,0.98,-0.46768,0.00014,30.3911]
[1776971479450,35.97,77677.67,0.98,-0.46716,0.00014,30.38928]
[1776971480466,35.97,77690.98,0.98,-0.46524,0.00014,30.38201]
[1776971481474,35.97,77697.81,0.98,-0.46425,0.00014,30.378]
[1776971486499,35.97,77699.92,0.98,-0.46395,0.00014,30.37673]
[1776971487849,35.97,77700.24,0.98,-0.4639,0.00014,30.37654]
[1776971488514,35.97,77702.81,0.98,-0.46353,0.00014,30.37496]
[1776971489526,35.97,77712.14,0.98,-0.46218,0.00014,30.369]
[1776971493517,35.96,77712.88,0.98,-0.46207,0.00014,30.3655]
[1776971493593,35.96,77716.74,0.98,-0.46152,0.00014,30.36292]
[1776971494313,35.96,77716.74,0.98,-0.46152,0.00014,30.36292]
[1776971494415,35.96,77716.98,0.98,-0.46148,0.00014,30.36275]
[1776971500435,35.96,77711.27,0.98,-0.46231,0.00014,30.36655]
[1776971500506,35.96,77711.82,0.98,-0.46223,0.00014,30.36619]
[1776971502612,35.96,77719.03,0.98,-0.46118,0.00014,30.36135]
[1776971507649,35.96,77720.27,0.98,-0.461,0.00014,30.36048]
[1776971512684,35.96,77716.55,0.98,-0.46154,0.00014,30.363]
[1776971517716,35.95,77719.6,0.98,-0.46109,0.00014,30.36091]
[1776971522619,35.95,77719.62,0.98,-0.46109,0.00014,30.36088]
[1776971522757,35.95,77718.59,0.98,-0.46124,0.00014,30.36159]
[1776971526212,35.95,77720.41,0.98,-0.46097,0.00014,30.36033]
[1776971526556,35.95,77718.88,0.98,-0.4612,0.00014,30.36138]
[1776971528287,35.95,77720.8,0.98,-0.46092,0.00014,30.36005]
[1776971528538,35.95,77701.89,0.98,-0.46365,0.00014,30.37244]
[1776971528781,35.95,77701.89,0.98,-0.46365,0.00014,30.37244]
[1776971529382,35.95,77692.26,0.98,-0.46504,0.00014,30.3782]
[1776971531117,35.95,77689.86,0.98,-0.46539,0.00014,30.37958]
[1776971531414,35.95,77690.94,0.98,-0.46523,0.00014,30.37897]
[1776971532274,35.95,77690.94,0.98,-0.46523,0.00014,30.37897]
[1776971532351,35.95,77691.93,0.98,-0.46509,0.00014,30.3784]
[1776971535135,35.95,77691.7,0.98,-0.46512,0.00014,30.37854]
[1776971535486,35.95,77691.47,0.98,-0.46516,0.00014,30.37867]
[1776971540893,35.95,77692.26,0.98,-0.46505,0.00014,30.37823]
[1776971545195,35.96,77691.29,0.98,-0.46519,0.00014,30.3788]
[1776971545437,35.96,77690.57,0.98,-0.46529,0.00014,30.37921]
[1776971547215,35.96,77690.69,0.98,-0.46528,0.00014,30.37915]
[1776971547528,35.96,77692.3,0.98,-0.46504,0.00014,30.37822]
[1776971551599,35.96,77682.21,0.98,-0.4665,0.00014,30.38087]
[1776971552539,35.96,77663.0,0.98,-0.46928,0.00014,30.39047]
[1776971553026,35.96,77663.0,0.98,-0.46928,0.00014,30.39047]
[1776971553094,35.96,77663.0,0.98,-0.46928,0.00014,30.39047]
[1776971553495,35.96,77659.97,0.98,-0.46972,0.00014,30.39185]
[1776971556759,35.96,77655.4,0.98,-0.47038,0.00014,30.39385]
[1776971557007,35.96,77655.66,0.98,-0.47034,0.00014,30.39374]
[1776971562041,35.96,77657.38,0.98,-0.47009,0.00014,30.39299]
[1776971567077,35.96,77656.83,0.98,-0.47017,0.00014,30.39322]
[1776971572112,35.95,77656.67,0.98,-0.47019,0.00014,30.39329]
[1776971577147,35.95,77657.45,0.98,-0.47008,0.00014,30.39295]
[1776971581001,35.95,77657.35,0.98,-0.4701,0.00014,30.39299]
[1776971581568,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971581689,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582075,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582082,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582135,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582137,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582202,35.95,77668.16,0.98,-0.46853,0.00014,30.38801]
[1776971582202,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583030,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583058,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583273,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583315,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583466,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583583,35.95,77677.6,0.98,-0.46716,0.00014,30.38328]
[1776971583552,35.95,77682.15,0.98,-0.4665,0.00014,30.38087]
[1776971583791,35.95,77682.15,0.98,-0.4665,0.00014,30.38087]
[1776971584308,35.95,77684.37,0.98,-0.46618,0.00014,30.37966]
[1776971586336,35.95,77684.37,0.98,-0.46618,0.00014,30.37966]
[1776971586422,35.95,77680.06,0.98,-0.46681,0.00014,30.38198]
[1776971587894,35.95,77679.54,0.98,-0.46688,0.00014,30.38226]
[1776971588226,35.95,77679.54,0.98,-0.46688,0.00014,30.38226]
[1776971593482,35.95,77681.53,0.98,-0.46659,0.00014,30.3812]
[1776971593509,35.95,77681.53,0.98,-0.46659,0.00014,30.3812]
[1776971593645,35.95,77684.9,0.98,-0.46611,0.00014,30.37937]
[1776971593731,35.95,77684.9,0.98,-0.46611,0.00014,30.37937]
[1776971593789,35.95,77684.9,0.98,-0.46611,0.00014,30.37937]
[1776971594364,35.95,77691.91,0.98,-0.46509,0.00014,30.37542]
[1776971597602,35.94,77693.83,0.98,-0.46481,0.00014,30.37428]
[1776971602612,35.95,77694.85,0.98,-0.46466,0.00014,30.37368]
[1776971604569,35.95,77683.69,0.98,-0.46628,0.00014,30.38002]
[1776971607612,35.95,77679.32,0.98,-0.46691,0.00014,30.38236]
[1776971611600,35.94,77678.73,0.98,-0.467,0.00014,30.38266]
[1776971612399,35.94,77678.68,0.98,-0.467,0.00014,30.37969]
[1776971617434,35.94,77683.9,0.98,-0.46624,0.00014,30.37687]
[1776971622475,35.93,77690.05,0.98,-0.46535,0.00014,30.37341]
[1776971627505,35.93,77687.9,0.98,-0.46566,0.00014,30.37461]
[1776971632261,35.92,77689.31,0.98,-0.46545,0.00014,30.3738]
[1776971632540,35.92,77691.74,0.98,-0.4651,0.00014,30.3724]
[1776971634659,35.92,77698.75,0.98,-0.46408,0.00014,30.36824]
[1776971640595,35.91,77697.87,0.98,-0.46421,0.00014,30.36875]
[1776971642731,35.91,77700.32,0.98,-0.46385,0.00014,30.36725]
[1776971643619,35.91,77697.3,0.98,-0.46429,0.00014,30.36907]
[1776971644627,35.91,77687.75,0.98,-0.46567,0.00014,30.37463]
[1776971646640,35.91,77685.4,0.98,-0.46601,0.00014,30.37593]
[1776971651675,35.9,77688.09,0.98,-0.46561,0.00014,30.37441]
[1776971656711,35.9,77690.9,0.98,-0.46521,0.00014,30.37279]
[1776971662607,35.89,77692.36,0.98,-0.46499,0.00014,30.37193]
[1776971665084,35.89,77692.08,0.98,-0.46503,0.00014,30.37208]
[1776971665132,35.89,77692.63,0.98,-0.46495,0.00014,30.37176]
[1776971669437,35.88,77703.51,0.98,-0.46337,0.00014,30.36514]
[1776971673516,35.88,77710.66,0.98,-0.46233,0.00014,30.35755]
[1776971678803,35.88,77712.32,0.98,-0.46209,0.00014,30.35645]
[1776971678886,35.88,77715.44,0.98,-0.46164,0.00014,30.35436]
[1776971684709,35.88,77718.59,0.98,-0.46118,0.00014,30.3522]
[1776971690380,35.87,77721.11,0.98,-0.46081,0.00014,30.35044]
[1776971696357,35.87,77730.66,0.98,-0.45943,0.00014,30.34357]
[1776971696713,35.87,77730.66,0.98,-0.45943,0.00014,30.34357]
[1776971696739,35.87,77730.83,0.98,-0.4594,0.00014,30.34344]
[1776971697736,35.87,77730.83,0.98,-0.4594,0.00014,30.34344]
[1776971697749,35.87,77701.27,0.98,-0.46369,0.00014,30.36349]
[1776971698120,35.87,77701.27,0.98,-0.46369,0.00014,30.36349]
[1776971698391,35.87,77701.27,0.98,-0.46369,0.00014,30.36349]
[1776971698535,35.87,77701.27,0.98,-0.46369,0.00014,30.36349]
[1776971698539,35.87,77701.27,0.98,-0.46369,0.00014,30.36349]
[1776971698545,35.87,77684.97,0.98,-0.46605,0.00015,30.37304]
[1776971699068,35.87,77684.97,0.98,-0.46605,0.00015,30.37304]
[1776971699080,35.87,77682.97,0.98,-0.46634,0.00015,30.37413]
[1776971700736,35.87,77682.97,0.98,-0.46634,0.00015,30.37413]
[1776971702072,35.86,77683.91,0.98,-0.4662,0.00015,30.37361]
[1776971702167,35.86,77683.91,0.98,-0.4662,0.00015,30.37361]
[1776971702676,35.86,77691.73,0.98,-0.46506,0.00015,30.36918]
[1776971702968,35.86,77691.73,0.98,-0.46506,0.00015,30.36918]
[1776971704645,35.86,77704.36,0.98,-0.46323,0.00014,30.36151]
[1776971705996,35.86,77705.02,0.98,-0.46313,0.00014,30.36108]
[1776971706469,35.86,77705.02,0.98,-0.46313,0.00014,30.36108]
[1776971708101,35.85,77709.63,0.98,-0.46246,0.00014,30.35811]
[1776971708178,35.85,77708.56,0.98,-0.46262,0.00014,30.3588]
[1776971714137,35.85,77703.24,0.98,-0.46339,0.00014,30.36216]
[1776971719172,35.84,77714.09,0.98,-0.46181,0.00014,30.35508]
[1776971724208,35.84,77714.92,0.98,-0.46169,0.00014,30.35452]
[1776971729243,35.84,77714.91,0.98,-0.46169,0.00014,30.35453]
[1776971734277,35.84,77717.02,0.98,-0.46138,0.00014,30.35009]
[1776971739313,35.84,77712.6,0.98,-0.46202,0.00014,30.35305]
[1776971741406,35.83,77712.25,0.98,-0.46207,0.00015,30.35328]
[1776971741586,35.83,77713.24,0.98,-0.46192,0.00015,30.35261]
[1776971744399,35.83,77720.84,0.98,-0.46082,0.00014,30.3474]
[1776971749463,35.83,77726.59,0.98,-0.45999,0.00014,30.34332]
[1776971750864,35.83,77719.77,0.98,-0.46097,0.00014,30.34814]
[1776971755905,35.82,77719.54,0.98,-0.461,0.00014,30.34828]
[1776971757966,35.82,77719.79,0.98,-0.46097,0.00014,30.34809]
[1776971758016,35.82,77719.79,0.98,-0.46097,0.00014,30.34809]
[1776971758877,35.82,77720.01,0.98,-0.46093,0.00015,30.34793]
[1776971759456,35.82,77720.5,0.98,-0.46086,0.00015,30.34759]
[1776971764494,35.82,77724.35,0.98,-0.4603,0.00014,30.34484]
[1776971769528,35.81,77721.86,0.98,-0.46066,0.00015,30.3466]
[1776971773774,35.81,77721.52,0.98,-0.46071,0.00015,30.34682]
[1776971773840,35.81,77732.66,0.98,-0.45909,0.00014,30.33874]
[1776971774337,35.81,77732.66,0.98,-0.45909,0.00014,30.33874]
[1776971774438,35.81,77732.66,0.98,-0.45909,0.00014,30.33874]
[1776971774778,35.81,77745.71,0.98,-0.4572,0.00014,30.32863]
[1776971776584,35.81,77746.71,0.98,-0.45706,0.00014,30.32783]
[1776971777247,35.81,77746.71,0.98,-0.45706,0.00014,30.32783]
[1776971777412,35.81,77746.71,0.98,-0.45706,0.00014,30.32783]
[1776971777527,35.81,77746.71,0.98,-0.45706,0.00014,30.32783]
[1776971777597,35.81,77745.46,0.98,-0.45724,0.00014,30.32883]
[1776971779208,35.81,77744.89,0.98,-0.45732,0.00014,30.32928]
[1776971779825,35.81,77740.65,0.98,-0.45793,0.00014,30.33263]
[1776971784839,35.81,77744.6,0.98,-0.45736,0.00014,30.32951]
[1776971789847,35.81,77742.1,0.98,-0.45772,0.00014,30.33148]
[1776971794901,35.81,77741.11,0.98,-0.45786,0.00014,30.32925]
[1776971796527,35.81,77746.88,0.98,-0.45703,0.00014,30.32467]
[1776971796814,35.81,77746.88,0.98,-0.45703,0.00014,30.32467]
[1776971797048,35.81,77746.88,0.98,-0.45703,0.00014,30.32467]
[1776971797127,35.81,77746.88,0.98,-0.45703,0.00014,30.32467]
[1776971797884,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798141,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798278,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798368,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798458,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798524,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798754,35.81,77768.94,0.98,-0.45383,0.00014,30.30593]
[1776971798858,35.81,77779.53,0.98,-0.4523,0.00014,30.29624]
[1776971799014,35.81,77779.53,0.98,-0.4523,0.00014,30.29624]
[1776971799326,35.81,77779.53,0.98,-0.4523,0.00014,30.29624]
[1776971799432,35.81,77779.53,0.98,-0.4523,0.00014,30.29624]
[1776971799812,35.81,77780.09,0.98,-0.45222,0.00014,30.29572]
[1776971800106,35.81,77780.09,0.98,-0.45222,0.00014,30.29572]
[1776971800168,35.81,77780.09,0.98,-0.45222,0.00014,30.29572]
[1776971800819,35.81,77787.54,0.98,-0.45114,0.00014,30.28859]
[1776971801359,35.81,77787.54,0.98,-0.45114,0.00014,30.28859]
[1776971801395,35.81,77787.54,0.98,-0.45114,0.00014,30.28859]
[1776971801403,35.81,77787.54,0.98,-0.45114,0.00014,30.28859]
[1776971801827,35.81,77789.44,0.98,-0.45087,0.00014,30.28675]
[1776971802466,35.81,77789.44,0.98,-0.45087,0.00014,30.28675]
[1776971802837,35.81,77792.85,0.98,-0.45037,0.00014,30.2834]
[1776971804777,35.81,77796.2,0.98,-0.44989,0.00014,30.28006]
[1776971804878,35.81,77796.67,0.98,-0.44982,0.00014,30.27958]
[1776971805740,35.81,77796.67,0.98,-0.44982,0.00014,30.27958]
[1776971805882,35.81,77797.42,0.98,-0.44971,0.00014,30.27883]
[1776971810890,35.8,77800.96,0.98,-0.4492,0.00014,30.27522]
[1776971814356,35.8,77807.46,0.98,-0.44826,0.00014,30.26849]
[1776971814366,35.8,77807.46,0.98,-0.44826,0.00014,30.26849]
[1776971814919,35.8,77810.17,0.98,-0.44787,0.00014,30.26563]
[1776971815398,35.8,77810.17,0.98,-0.44787,0.00014,30.26563]
[1776971815805,35.8,77811.52,0.98,-0.44767,0.00014,30.26419]
[1776971819893,35.8,77820.58,0.98,-0.44636,0.00014,30.25436]
[1776971824937,35.8,77817.77,0.98,-0.44677,0.00014,30.25742]
[1776971828946,35.8,77820.47,0.98,-0.44638,0.00014,30.25445]
[1776971828958,35.8,77820.47,0.98,-0.44638,0.00014,30.25445]
[1776971829021,35.8,77820.47,0.98,-0.44638,0.00014,30.25445]
[1776971834056,35.8,77814.52,0.98,-0.44724,0.00014,30.26092]
[1776971840101,35.8,77818.81,0.98,-0.44661,0.00014,30.25624]
[1776971845179,35.79,77819.97,0.98,-0.44645,0.00014,30.25496]
[1776971846478,35.79,77817.61,0.98,-0.44679,0.00014,30.25754]
[1776971846940,35.79,77805.73,0.98,-0.4485,0.00014,30.27019]
[1776971848546,35.79,77799.31,0.98,-0.44943,0.00014,30.27679]
[1776971848554,35.79,77799.31,0.98,-0.44943,0.00014,30.27679]
[1776971848663,35.79,77802.1,0.98,-0.44902,0.00014,30.27394]
[1776971849162,35.79,77802.1,0.98,-0.44902,0.00014,30.27394]
[1776971849221,35.79,77802.1,0.98,-0.44902,0.00014,30.27394]
[1776971849238,35.79,77816.85,0.98,-0.44689,0.00014,30.25836]
[1776971850285,35.79,77816.85,0.98,-0.44689,0.00014,30.25836]
[1776971850387,35.79,77823.39,0.98,-0.44595,0.00014,30.25116]
[1776971854591,35.79,77821.1,0.98,-0.44628,0.00014,30.25068]
[1776971854674,35.79,77821.63,0.98,-0.4462,0.00014,30.25009]
[1776971855834,35.79,77821.63,0.98,-0.4462,0.00014,30.25009]
[1776971855935,35.79,77822.64,0.98,-0.44605,0.00014,30.24897]
[1776971856441,35.79,77822.64,0.98,-0.44605,0.00014,30.24897]
[1776971856472,35.79,77822.64,0.98,-0.44605,0.00014,30.24897]
[1776971856599,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971856976,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971856997,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857151,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857206,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857297,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857659,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857686,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857696,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857743,35.79,77825.57,0.98,-0.44563,0.00014,30.2457]
[1776971857814,35.79,77837.35,0.98,-0.44393,0.00014,30.2322]
[1776971858334,35.79,77837.35,0.98,-0.44393,0.00014,30.2322]
[1776971858431,35.79,77855.61,0.98,-0.4413,0.00014,30.21022]
[1776971859063,35.79,77855.61,0.98,-0.4413,0.00014,30.21022]
[1776971859512,35.79,77864.87,0.98,-0.43997,0.00014,30.19857]
[1776971860686,35.79,77864.87,0.98,-0.43997,0.00014,30.19857]
[1776971860787,35.79,77870.78,0.98,-0.43912,0.00014,30.19096]
[1776971861918,35.79,77870.78,0.98,-0.43912,0.00014,30.19096]
[1776971861993,35.79,77872.18,0.98,-0.43891,0.00014,30.18913]
[1776971862162,35.79,77872.18,0.98,-0.43891,0.00014,30.18913]
[1776971862265,35.79,77868.5,0.98,-0.43944,0.00014,30.19391]
[1776971863312,35.79,77868.5,0.98,-0.43944,0.00014,30.19391]
[1776971863389,35.79,77868.5,0.98,-0.43944,0.00014,30.19391]
[1776971863429,35.79,77868.5,0.98,-0.43944,0.00014,30.19391]
[1776971863533,35.79,77868.5,0.98,-0.43944,0.00014,30.19391]
[1776971863727,35.79,77862.5,0.98,-0.44031,0.00014,30.20159]
[1776971864731,35.79,77862.5,0.98,-0.44031,0.00014,30.20159]
[1776971864751,35.79,77862.5,0.98,-0.44031,0.00014,30.20159]
[1776971864920,35.79,77856.92,0.98,-0.44111,0.00014,30.20861]
[1776971868610,35.79,77852.97,0.98,-0.44168,0.00014,30.21351]
[1776971868630,35.79,77852.97,0.98,-0.44168,0.00014,30.21351]
[1776971868904,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869094,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869102,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869103,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869266,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869536,35.79,77856.31,0.98,-0.4412,0.00014,30.20938]
[1776971869599,35.79,77864.89,0.98,-0.43996,0.00014,30.19857]
[1776971871614,35.79,77870.19,0.98,-0.4392,0.00014,30.19175]
[1776971872435,35.79,77869.62,0.98,-0.43928,0.00014,30.19249]
[1776971872437,35.79,77867.64,0.98,-0.43957,0.00014,30.19505]
[1776971878376,35.79,77865.52,0.98,-0.43988,0.00014,30.19778]
[1776971882108,35.79,77856.43,0.98,-0.44118,0.00014,30.20925]
[1776971887198,35.79,77862.8,0.98,-0.44027,0.00014,30.20124]
[1776971892223,35.79,77859.58,0.98,-0.44073,0.00014,30.20528]
[1776971897396,35.79,77859.74,0.98,-0.4407,0.00014,30.20504]
[1776971902445,35.79,77855.51,0.98,-0.44131,0.00014,30.21027]
[1776971904011,35.78,77847.28,0.98,-0.44249,0.00014,30.2203]
[1776971906023,35.78,77843.69,0.98,-0.443,0.00014,30.22458]
[1776971906042,35.78,77843.69,0.98,-0.443,0.00014,30.22458]
[1776971906983,35.78,77843.59,0.98,-0.44302,0.00014,30.22468]
[1776971912609,35.78,77844.49,0.98,-0.44288,0.00014,30.22054]
[1776971918411,35.77,77851.65,0.98,-0.44184,0.00014,30.21184]
[1776971923695,35.77,77847.57,0.98,-0.44243,0.00014,30.21678]
[1776971929256,35.77,77845.88,0.98,-0.44267,0.00014,30.2188]
[1776971930403,35.77,77847.34,0.98,-0.44246,0.00014,30.21703]
[1776971930929,35.77,77833.75,0.98,-0.44442,0.00014,30.2331]
[1776971931991,35.77,77833.75,0.98,-0.44442,0.00014,30.2331]
[1776971932978,35.77,77825.28,0.98,-0.44564,0.00014,30.24275]
[1776971933125,35.77,77825.28,0.98,-0.44564,0.00014,30.24275]
[1776971933157,35.77,77825.28,0.98,-0.44564,0.00014,30.24275]
[1776971933186,35.77,77825.28,0.98,-0.44564,0.00014,30.24275]
[1776971933767,35.77,77822.31,0.98,-0.44607,0.00014,30.24606]
[1776971934056,35.77,77822.31,0.98,-0.44607,0.00014,30.24606]
[1776971934781,35.77,77821.9,0.98,-0.44613,0.00014,30.24652]
[1776971936101,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936148,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936173,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936189,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936223,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936242,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936283,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936890,35.77,77822.2,0.98,-0.44609,0.00014,30.24618]
[1776971936895,35.77,77820.01,0.98,-0.4464,0.00014,30.2486]
[1776971938109,35.77,77819.96,0.98,-0.44641,0.00014,30.24865]
[1776971938167,35.77,77819.96,0.98,-0.44641,0.00014,30.24865]
[1776971938807,35.77,77819.6,0.98,-0.44646,0.00014,30.24905]
[1776971941019,35.77,77819.25,0.98,-0.44651,0.00014,30.24943]
[1776971941823,35.77,77809.81,0.98,-0.44788,0.00014,30.25961]
[1776971942281,35.77,77809.81,0.98,-0.44788,0.00014,30.25961]
[1776971942935,35.77,77802.94,0.98,-0.44887,0.00014,30.26679]
[1776971948130,35.77,77808.14,0.98,-0.44812,0.00014,30.26135]
[1776971953175,35.76,77809.55,0.98,-0.44791,0.00014,30.25984]
[1776971954356,35.76,77809.86,0.98,-0.44787,0.00014,30.25951]
[1776971955017,35.76,77810.12,0.98,-0.44783,0.00014,30.25923]
[1776971960025,35.76,77811.24,0.98,-0.44766,0.00014,30.25803]
[1776971965037,35.76,77811.63,0.98,-0.44761,0.00014,30.25759]
[1776971966793,35.76,77813.05,0.98,-0.4474,0.00014,30.25606]
[1776971967019,35.76,77825.07,0.98,-0.44566,0.00014,30.24287]
[1776971972033,35.76,77822.67,0.98,-0.446,0.00014,30.24252]
[1776971974783,35.76,77824.12,0.98,-0.44579,0.00014,30.2409]
[1776971975054,35.76,77824.63,0.98,-0.44572,0.00014,30.24033]
[1776971977074,35.76,77814.18,0.98,-0.44723,0.00014,30.25181]
[1776971982106,35.76,77811.6,0.98,-0.4476,0.00014,30.25456]
[1776971987163,35.75,77812.9,0.98,-0.44741,0.00014,30.25314]
[1776971992040,35.75,77819.75,0.98,-0.44642,0.00014,30.24568]
[1776971997079,35.75,77814.26,0.98,-0.44721,0.00014,30.25165]
[1776972002137,35.75,77809.74,0.98,-0.44786,0.00014,30.25647]
[1776972003034,35.75,77820.42,0.98,-0.44632,0.00014,30.2449]
[1776972007044,35.75,77809.86,0.98,-0.44784,0.00014,30.25633]
[1776972009036,35.75,77803.31,0.98,-0.44879,0.00014,30.26319]
[1776972011126,35.75,77800.49,0.98,-0.4492,0.00014,30.26609]
[1776972011136,35.75,77800.49,0.98,-0.4492,0.00014,30.26609]
[1776972012075,35.75,77802.01,0.98,-0.44898,0.00014,30.26453]
[1776972013474,35.75,77801.45,0.98,-0.44906,0.00014,30.26511]
[1776972014146,35.75,77801.45,0.98,-0.44906,0.00014,30.26511]
[1776972014159,35.75,77800.71,0.98,-0.44917,0.00014,30.26587]
[1776972015093,35.75,77799.76,0.98,-0.4493,0.00014,30.26684]
[1776972015502,35.75,77799.76,0.98,-0.4493,0.00014,30.26684]
[1776972015529,35.75,77799.76,0.98,-0.4493,0.00014,30.26684]
[1776972015549,35.75,77799.76,0.98,-0.4493,0.00014,30.26684]
[1776972015586,35.75,77799.76,0.98,-0.4493,0.00014,30.26684]
[1776972015588,35.75,77799.73,0.98,-0.44931,0.00014,30.26687]
[1776972016811,35.75,77799.73,0.98,-0.44931,0.00014,30.26687]
[1776972016825,35.75,77799.73,0.98,-0.44931,0.00014,30.26687]
[1776972016827,35.75,77799.73,0.98,-0.44931,0.00014,30.26687]
[1776972016929,35.75,77799.88,0.98,-0.44929,0.00014,30.26672]
[1776972017543,35.75,77799.88,0.98,-0.44929,0.00014,30.26672]
[1776972017548,35.75,77800.29,0.98,-0.44923,0.00014,30.2663]
[1776972023470,35.75,77803.29,0.98,-0.44879,0.00014,30.2632]
[1776972024939,35.75,77803.29,0.98,-0.44879,0.00014,30.2632]
[1776972025133,35.75,77803.29,0.98,-0.44879,0.00014,30.2632]
[1776972024968,35.75,77804.73,0.98,-0.44858,0.00014,30.2617]
[1776972025923,35.75,77813.28,0.98,-0.44735,0.00014,30.25265]
[1776972028520,35.75,77821.64,0.98,-0.44614,0.00014,30.24351]
[1776972031281,35.75,77820.14,0.98,-0.44635,0.00014,30.24517]
[1776972031343,35.75,77820.14,0.98,-0.44635,0.00014,30.24517]
[1776972031709,35.75,77820.14,0.98,-0.44635,0.00014,30.24517]
[1776972032072,35.75,77819.11,0.98,-0.4465,0.00014,30.24328]
[1776972037125,35.75,77818.36,0.98,-0.44661,0.00014,30.2441]
[1776972040099,35.74,77811.14,0.98,-0.44765,0.00014,30.25191]
[1776972042098,35.74,77818.24,0.98,-0.44662,0.00014,30.24422]
[1776972047181,35.74,77815.65,0.98,-0.447,0.00014,30.24705]
[1776972052240,35.74,77817.19,0.98,-0.44678,0.00014,30.24537]
[1776972053536,35.74,77813.8,0.98,-0.44727,0.00014,30.24905]
[1776972053694,35.74,77813.8,0.98,-0.44727,0.00014,30.24905]
[1776972054964,35.74,77823.04,0.98,-0.44593,0.00014,30.23892]
[1776972057003,35.74,77824.83,0.98,-0.44567,0.00014,30.23692]
[1776972058203,35.75,77832.71,0.98,-0.44453,0.00014,30.22796]
[1776972063733,35.74,77837.6,0.98,-0.44383,0.00014,30.22227]
[1776972065775,35.74,77845.22,0.98,-0.44273,0.00014,30.21321]
[1776972068386,35.74,77847.07,0.98,-0.44246,0.00014,30.21097]
[1776972068803,35.74,77846.99,0.98,-0.44247,0.00014,30.21106]
[1776972069368,35.74,77846.99,0.98,-0.44247,0.00014,30.21106]
[1776972070087,35.74,77846.24,0.98,-0.44258,0.00014,30.21196]
[1776972074814,35.74,77846.43,0.98,-0.44255,0.00014,30.21171]
[1776972075023,35.74,77846.22,0.98,-0.44258,0.00014,30.21196]
[1776972078884,35.74,77853.34,0.98,-0.44155,0.00014,30.20322]
[1776972080890,35.74,77863.21,0.98,-0.44012,0.00014,30.19082]
[1776972085932,35.74,77869.34,0.98,-0.43924,0.00014,30.18294]
[1776972090962,35.74,77869.07,0.98,-0.43928,0.00014,30.1833]
[1776972095209,35.73,77858.97,0.98,-0.44072,0.00014,30.19312]
[1776972101034,35.73,77860.98,0.98,-0.44043,0.00014,30.19054]
[1776972106068,35.73,77861.52,0.98,-0.44035,0.00014,30.18981]
[1776972106691,35.73,77861.52,0.98,-0.44035,0.00014,30.18981]
[1776972107170,35.73,77854.36,0.98,-0.44138,0.00014,30.19879]
[1776972108243,35.73,77845.65,0.98,-0.44264,0.00014,30.20946]
[1776972113272,35.73,77842.41,0.98,-0.44311,0.00014,30.21331]
[1776972115314,35.72,77834.42,0.98,-0.44426,0.00014,30.22272]
[1776972119262,35.73,77826.8,0.98,-0.44536,0.00014,30.23147]
[1776972119867,35.73,77826.8,0.98,-0.44536,0.00014,30.23147]
[1776972120165,35.73,77826.8,0.98,-0.44536,0.00014,30.23147]
[1776972121191,35.73,77818.13,0.98,-0.44662,0.00014,30.24113]
[1776972121481,35.73,77818.13,0.98,-0.44662,0.00014,30.24113]
[1776972121982,35.73,77818.13,0.98,-0.44662,0.00014,30.24113]
[1776972122214,35.73,77818.13,0.98,-0.44662,0.00014,30.24113]
[1776972122183,35.73,77811.7,0.98,-0.44755,0.00014,30.24809]
[1776972122285,35.73,77811.7,0.98,-0.44755,0.00014,30.24809]
[1776972122405,35.73,77811.7,0.98,-0.44755,0.00014,30.24809]
[1776972122462,35.73,77811.7,0.98,-0.44755,0.00014,30.24809]
[1776972123190,35.73,77798.02,0.98,-0.44953,0.00014,30.26237]
[1776972124196,35.73,77804.98,0.98,-0.44852,0.00014,30.2552]
[1776972124663,35.73,77804.98,0.98,-0.44852,0.00014,30.2552]
[1776972124675,35.73,77804.98,0.98,-0.44852,0.00014,30.2552]
[1776972125204,35.73,77807.95,0.98,-0.44809,0.00014,30.25207]
[1776972130239,35.72,77809.93,0.98,-0.4478,0.00014,30.24996]
[1776972135278,35.72,77815.91,0.98,-0.44693,0.00014,30.24351]
[1776972138896,35.72,77820.98,0.98,-0.4462,0.00014,30.23794]
[1776972138910,35.72,77820.98,0.98,-0.4462,0.00014,30.23794]
[1776972139240,35.72,77823.14,0.98,-0.44589,0.00014,30.23554]
[1776972142291,35.72,77816.16,0.98,-0.4469,0.00014,30.24324]
[1776972147335,35.72,77816.52,0.98,-0.44685,0.00014,30.24286]
[1776972153429,35.72,77818.1,0.98,-0.44662,0.00014,30.23812]
[1776972158562,35.73,77814.81,0.98,-0.44709,0.00014,30.24173]
[1776972164480,35.73,77816.24,0.98,-0.44689,0.00014,30.24019]
[1776972169545,35.73,77817.12,0.98,-0.44676,0.00014,30.23925]
[1776972172225,35.73,77809.56,0.98,-0.44786,0.00014,30.2474]
[1776972177279,35.73,77806.37,0.98,-0.44832,0.00014,30.25077]
[1776972177321,35.73,77799.49,0.98,-0.44932,0.00014,30.25789]
[1776972180175,35.73,77797.42,0.98,-0.44961,0.00014,30.25999]
[1776972182611,35.73,77796.64,0.98,-0.44973,0.00014,30.26078]
[1776972183257,35.73,77792.52,0.98,-0.45032,0.00014,30.2649]
[1776972188386,35.73,77797.53,0.98,-0.4496,0.00014,30.25987]
[1776972193445,35.73,77796.48,0.98,-0.44975,0.00014,30.26092]
[1776972198515,35.73,77798.65,0.98,-0.44943,0.00014,30.25871]
[1776972203537,35.72,77792.29,0.98,-0.45035,0.00014,30.2651]
[1776972204319,35.72,77779.77,0.98,-0.45217,0.00015,30.27722]
[1776972205021,35.72,77779.77,0.98,-0.45217,0.00015,30.27722]
[1776972205073,35.72,77779.77,0.98,-0.45217,0.00015,30.27722]
[1776972205079,35.72,77775.71,0.98,-0.45276,0.00015,30.28102]
[1776972205786,35.73,77772.01,0.98,-0.45329,0.00015,30.28443]
[1776972209048,35.72,77770.71,0.98,-0.45348,0.00015,30.28559]
[1776972209234,35.72,77766.98,0.98,-0.45402,0.00015,30.28893]
[1776972210828,35.72,77767.29,0.98,-0.45397,0.00015,30.28864]
[1776972210852,35.72,77767.29,0.98,-0.45397,0.00015,30.28864]
[1776972211101,35.72,77767.29,0.98,-0.45397,0.00015,30.28864]
[1776972211170,35.72,77767.87,0.98,-0.45389,0.00015,30.2851]
[1776972216850,35.71,77769.76,0.98,-0.4536,0.00015,30.28332]
[1776972217710,35.71,77769.76,0.98,-0.4536,0.00015,30.28332]
[1776972217861,35.71,77770.9,0.98,-0.45344,0.00015,30.28227]
[1776972219295,35.71,77783.12,0.98,-0.45166,0.00015,30.27085]
[1776972220876,35.71,77788.25,0.98,-0.45092,0.00015,30.2659]
[1776972221477,35.71,77788.25,0.98,-0.45092,0.00015,30.2659]
[1776972221546,35.71,77788.25,0.98,-0.45092,0.00015,30.2659]
[1776972223330,35.71,77788.69,0.98,-0.45085,0.00015,30.26547]
[1776972224438,35.71,77796.38,0.98,-0.44974,0.00014,30.25783]
[1776972229474,35.71,77799.86,0.98,-0.44924,0.00014,30.2543]
[1776972234537,35.71,77799.71,0.98,-0.44926,0.00014,30.25446]
[1776972239547,35.71,77801.53,0.98,-0.449,0.00014,30.2526]
[1776972245190,35.71,77801.46,0.98,-0.44901,0.00014,30.25267]
[1776972246833,35.71,77803.69,0.98,-0.44868,0.00014,30.25036]
[1776972247385,35.71,77812.07,0.98,-0.44747,0.00014,30.2415]
[1776972249264,35.71,77823.78,0.98,-0.44577,0.00014,30.22865]
[1776972250819,35.71,77828.38,0.98,-0.44511,0.00014,30.22346]
[1776972251086,35.71,77828.38,0.98,-0.44511,0.00014,30.22346]
[1776972253148,35.71,77834.89,0.98,-0.44417,0.00014,30.21596]
[1776972253164,35.71,77834.89,0.98,-0.44417,0.00014,30.21596]
[1776972253334,35.71,77826.7,0.98,-0.44535,0.00014,30.22536]
[1776972258335,35.71,77824.58,0.98,-0.44565,0.00014,30.22771]
[1776972260287,35.71,77818.45,0.98,-0.44654,0.00014,30.2345]
[1776972260389,35.7,77817.44,0.98,-0.44668,0.00014,30.2356]
[1776972266191,35.7,77818.39,0.98,-0.44655,0.00014,30.23455]
[1776972271225,35.7,77818.78,0.98,-0.44649,0.00014,30.23111]
[1776972276294,35.7,77819.29,0.98,-0.44641,0.00014,30.23055]
[1776972277356,35.7,77797.09,0.98,-0.44963,0.00014,30.25406]
[1776972278343,35.7,77789.0,0.98,-0.4508,0.00015,30.26214]
[1776972278491,35.7,77789.0,0.98,-0.4508,0.00015,30.26214]
[1776972278665,35.7,77789.0,0.98,-0.4508,0.00015,30.26214]
[1776972279282,35.7,77789.0,0.98,-0.4508,0.00015,30.26214]
[1776972279352,35.7,77789.48,0.98,-0.45073,0.00015,30.26166]
[1776972280548,35.7,77789.15,0.98,-0.45078,0.00015,30.26198]
[1776972281295,35.7,77788.41,0.98,-0.45089,0.00015,30.2627]
[1776972283712,35.7,77788.17,0.98,-0.45092,0.00015,30.26292]
[1776972284319,35.7,77789.09,0.98,-0.45079,0.00015,30.26201]
[1776972289352,35.7,77787.58,0.98,-0.451,0.00015,30.26345]
[1776972294353,35.69,77791.12,0.98,-0.45049,0.00015,30.25994]
[1776972294749,35.69,77790.54,0.98,-0.45057,0.00015,30.26051]
[1776972295397,35.69,77787.06,0.98,-0.45107,0.00015,30.26392]
[1776972296783,35.69,77781.98,0.98,-0.45181,0.00015,30.26881]
[1776972296801,35.69,77781.98,0.98,-0.45181,0.00015,30.26881]
[1776972296838,35.69,77781.98,0.98,-0.45181,0.00015,30.26881]
[1776972297410,35.69,77781.98,0.98,-0.45181,0.00015,30.2688]
[1776972302445,35.69,77786.75,0.98,-0.45111,0.00015,30.26415]
[1776972307477,35.68,77787.86,0.98,-0.45095,0.00015,30.26304]
[1776972312515,35.68,77792.48,0.98,-0.45028,0.00015,30.25849]
[1776972317192,35.68,77791.41,0.98,-0.45043,0.00015,30.25956]
[1776972317474,35.68,77791.16,0.98,-0.45047,0.00015,30.25981]
[1776972317935,35.68,77800.28,0.98,-0.44915,0.00015,30.2506]
[1776972318847,35.68,77800.28,0.98,-0.44915,0.00015,30.2506]
[1776972318911,35.68,77800.28,0.98,-0.44915,0.00015,30.2506]
[1776972319200,35.68,77800.28,0.98,-0.44915,0.00015,30.2506]
[1776972319258,35.68,77800.28,0.98,-0.44915,0.00015,30.2506]
[1776972319432,35.68,77803.95,0.98,-0.44861,0.00015,30.24679]
[1776972324441,35.68,77801.56,0.98,-0.44896,0.00015,30.24927]
[1776972329451,35.68,77799.25,0.98,-0.44929,0.00015,30.25164]
[1776972334476,35.68,77798.02,0.98,-0.44947,0.00015,30.24988]
[1776972339509,35.68,77793.75,0.98,-0.45009,0.00015,30.2542]
[1776972344713,35.68,77789.39,0.98,-0.45072,0.00015,30.25852]
[1776972349768,35.68,77790.77,0.98,-0.45052,0.00015,30.25715]
[1776972351958,35.68,77792.91,0.98,-0.45021,0.00015,30.25502]
[1776972352697,35.68,77796.58,0.98,-0.44968,0.00015,30.25132]
[1776972353515,35.68,77804.46,0.98,-0.44853,0.00015,30.2432]
[1776972356371,35.68,77808.88,0.98,-0.44789,0.00015,30.23855]
[1776972356518,35.68,77806.44,0.98,-0.44825,0.00015,30.24114]
[1776972357958,35.68,77807.39,0.98,-0.44811,0.00015,30.24014]
[1776972358426,35.68,77807.87,0.98,-0.44804,0.00015,30.23964]
[1776972361500,35.68,77819.96,0.98,-0.44629,0.00014,30.22655]
[1776972363457,35.68,77827.21,0.98,-0.44524,0.00014,30.21843]
[1776972364420,35.68,77827.21,0.98,-0.44524,0.00014,30.21843]
[1776972364445,35.68,77829.66,0.98,-0.44488,0.00014,30.21563]
[1776972366086,35.68,77829.97,0.98,-0.44484,0.00014,30.21528]
[1776972366458,35.69,77832.42,0.98,-0.44449,0.00014,30.21247]
[1776972371513,35.69,77830.14,0.98,-0.44482,0.00014,30.21514]
[1776972373516,35.69,77837.89,0.98,-0.4437,0.00014,30.20612]
[1776972378538,35.69,77835.48,0.98,-0.44405,0.00014,30.20897]
[1776972380485,35.69,77820.13,0.98,-0.44627,0.00014,30.22642]
[1776972382487,35.69,77817.7,0.98,-0.44662,0.00014,30.22906]
[1776972385472,35.69,77809.54,0.98,-0.4478,0.00014,30.23792]
[1776972389640,35.69,77812.7,0.98,-0.44735,0.00014,30.23455]
[1776972390172,35.69,77812.7,0.98,-0.44735,0.00014,30.23456]
[1776972395206,35.68,77815.78,0.98,-0.44689,0.00014,30.22813]
[1776972400243,35.68,77816.05,0.98,-0.44685,0.00014,30.22777]
[1776972404310,35.67,77823.35,0.98,-0.44578,0.00014,30.21963]
[1776972407414,35.67,77827.32,0.98,-0.4452,0.00014,30.21511]
[1776972407512,35.67,77828.72,0.98,-0.445,0.00014,30.2135]
[1776972411318,35.67,77835.8,0.98,-0.44397,0.00014,30.20526]
[1776972416354,35.67,77839.14,0.98,-0.44349,0.00014,30.20131]
[1776972421388,35.67,77842.03,0.98,-0.44307,0.00014,30.19787]
[1776972425510,35.67,77826.81,0.98,-0.44528,0.00014,30.21568]
[1776972426394,35.67,77826.81,0.98,-0.44528,0.00014,30.21568]
[1776972426513,35.67,77818.31,0.98,-0.44651,0.00014,30.2252]
[1776972428541,35.67,77811.8,0.98,-0.44745,0.00015,30.2323]
[1776972429436,35.67,77811.8,0.98,-0.44745,0.00015,30.2323]
[1776972429487,35.67,77812.08,0.98,-0.44741,0.00015,30.232]
[1776972431607,35.67,77811.57,0.98,-0.44749,0.00015,30.23255]
[1776972431619,35.67,77815.0,0.98,-0.44699,0.00014,30.22885]
[1776972431716,35.67,77815.0,0.98,-0.44699,0.00014,30.22885]
[1776972431726,35.67,77815.0,0.98,-0.44699,0.00014,30.22885]
[1776972432605,35.67,77820.85,0.98,-0.44614,0.00014,30.22241]
[1776972433506,35.67,77820.85,0.98,-0.44614,0.00014,30.22241]
[1776972433533,35.67,77820.85,0.98,-0.44614,0.00014,30.22241]
[1776972434580,35.67,77824.97,0.98,-0.44555,0.00014,30.2178]
[1776972434584,35.67,77824.13,0.98,-0.44567,0.00014,30.21875]
[1776972435492,35.67,77824.13,0.98,-0.44567,0.00014,30.21875]
[1776972435538,35.67,77824.59,0.98,-0.4456,0.00014,30.21824]
[1776972441528,35.68,77826.07,0.98,-0.44539,0.00014,30.21662]
[1776972443549,35.68,77833.63,0.98,-0.4443,0.00014,30.20796]
[1776972448577,35.68,77831.41,0.98,-0.44462,0.00014,30.21057]
[1776972449491,35.68,77831.41,0.98,-0.44462,0.00014,30.21057]
[1776972449593,35.68,77829.6,0.98,-0.44489,0.00014,30.21265]
[1776972450603,35.68,77814.51,0.98,-0.44707,0.00014,30.2295]
[1776972451100,35.68,77814.51,0.98,-0.44707,0.00014,30.2295]
[1776972451140,35.68,77814.51,0.98,-0.44707,0.00014,30.2295]
[1776972451178,35.68,77814.51,0.98,-0.44707,0.00014,30.2295]
[1776972451279,35.68,77814.51,0.98,-0.44707,0.00014,30.2295]
[1776972451611,35.68,77803.93,0.98,-0.4486,0.00015,30.23774]
[1776972452500,35.68,77803.93,0.98,-0.4486,0.00015,30.23774]
[1776972455106,35.68,77804.99,0.98,-0.44845,0.00015,30.23663]
[1776972455114,35.68,77804.99,0.98,-0.44845,0.00015,30.23663]
[1776972455116,35.68,77804.99,0.98,-0.44845,0.00015,30.23663]
[1776972455634,35.68,77803.95,0.98,-0.4486,0.00015,30.23772]
[1776972455740,35.68,77803.95,0.98,-0.4486,0.00015,30.23772]
[1776972455789,35.68,77803.95,0.98,-0.4486,0.00015,30.23772]
[1776972456259,35.68,77803.95,0.98,-0.4486,0.00015,30.23772]
[1776972456752,35.68,77802.37,0.98,-0.44883,0.00015,30.23936]
[1776972457647,35.68,77803.15,0.98,-0.44872,0.00015,30.23855]
[1776972460670,35.68,77792.24,0.98,-0.4503,0.00015,30.24967]
[1776972461030,35.68,77792.24,0.98,-0.4503,0.00015,30.24967]
[1776972461677,35.68,77787.99,0.98,-0.45092,0.00015,30.25386]
[1776972462061,35.68,77787.99,0.98,-0.45092,0.00015,30.25386]
[1776972462684,35.68,77788.09,0.98,-0.4509,0.00015,30.25376]
[1776972465622,35.68,77793.06,0.98,-0.45018,0.00015,30.24884]
[1776972465625,35.68,77793.06,0.98,-0.45018,0.00015,30.24884]
[1776972465642,35.68,77792.09,0.98,-0.45032,0.00015,30.24981]
[1776972466649,35.68,77782.3,0.98,-0.45174,0.00015,30.25937]
[1776972468155,35.68,77775.9,0.98,-0.45267,0.00015,30.2654]
[1776972468202,35.68,77775.9,0.98,-0.45267,0.00015,30.2654]
[1776972468206,35.68,77772.88,0.98,-0.45311,0.00015,30.2682]
[1776972470777,35.68,77777.1,0.98,-0.4525,0.00015,30.26426]
[1776972470865,35.68,77778.18,0.98,-0.45234,0.00015,30.26325]
[1776972472151,35.68,77778.18,0.98,-0.45234,0.00015,30.26325]
[1776972472399,35.68,77777.1,0.98,-0.45249,0.00015,30.26425]
[1776972477790,35.67,77776.9,0.98,-0.45252,0.00015,30.26441]
[1776972480159,35.67,77776.84,0.98,-0.45253,0.00015,30.26446]
[1776972480611,35.67,77779.28,0.98,-0.45217,0.00015,30.26216]
[1776972483830,35.67,77786.99,0.98,-0.45105,0.00015,30.25475]
[1776972488594,35.67,77793.91,0.98,-0.45005,0.00015,30.2479]
[1776972490109,35.67,77799.25,0.98,-0.44927,0.00015,30.24248]
[1776972490122,35.67,77799.25,0.98,-0.44927,0.00015,30.24248]
[1776972490654,35.67,77801.52,0.98,-0.44894,0.00015,30.24014]
[1776972491319,35.67,77801.52,0.98,-0.44894,0.00015,30.24014]
[1776972491332,35.67,77801.52,0.98,-0.44894,0.00015,30.24014]
[1776972491354,35.67,77801.52,0.98,-0.44894,0.00015,30.24014]
[1776972491505,35.67,77801.52,0.98,-0.44894,0.00015,30.24014]
[1776972491518,35.67,77805.85,0.98,-0.44831,0.00015,30.23562]
[1776972494596,35.67,77809.12,0.98,-0.44784,0.00015,30.23216]
[1776972494935,35.67,77814.94,0.98,-0.447,0.00015,30.22591]
[1776972495016,35.67,77814.22,0.98,-0.4471,0.00015,30.22669]
[1776972496756,35.67,77814.83,0.98,-0.44701,0.00015,30.22604]
[1776972497315,35.67,77816.36,0.98,-0.44679,0.00014,30.22437]
[1776972497927,35.67,77816.36,0.98,-0.44679,0.00014,30.22437]
[1776972497940,35.67,77816.36,0.98,-0.44679,0.00014,30.22437]
[1776972498130,35.67,77816.3,0.98,-0.4468,0.00014,30.22444]
[1776972504290,35.68,77820.03,0.98,-0.44626,0.00014,30.22035]
[1776972510018,35.68,77823.31,0.98,-0.44579,0.00014,30.21672]
[1776972515056,35.68,77826.8,0.98,-0.44528,0.00014,30.20976]
[1776972519453,35.68,77837.1,0.98,-0.44379,0.00014,30.19785]
[1776972522182,35.68,77843.29,0.98,-0.44289,0.00014,30.19048]
[1776972522279,35.68,77845.17,0.98,-0.44262,0.00014,30.18821]
[1776972524763,35.68,77846.08,0.98,-0.44249,0.00014,30.1871]
[1776972525721,35.68,77838.57,0.98,-0.44357,0.00014,30.19609]
[1776972530748,35.67,77836.15,0.98,-0.44392,0.00014,30.19891]
[1776972535769,35.67,77832.57,0.98,-0.44444,0.00014,30.20309]
[1776972537843,35.68,77824.33,0.98,-0.44563,0.00014,30.21252]
[1776972542860,35.68,77829.49,0.98,-0.44489,0.00014,30.20666]
[1776972547908,35.68,77828.45,0.98,-0.44504,0.00014,30.20788]
[1776972552989,35.68,77831.43,0.98,-0.44461,0.00014,30.20448]
[1776972558002,35.68,77829.82,0.98,-0.44485,0.00014,30.20637]
[1776972563295,35.69,77834.29,0.98,-0.44421,0.00014,30.20124]
[1776972568314,35.69,77837.85,0.98,-0.44369,0.00014,30.19712]
[1776972573371,35.69,77837.26,0.98,-0.44378,0.00014,30.19483]
[1776972578018,35.7,77844.69,0.98,-0.44271,0.00014,30.18603]
[1776972583367,35.7,77849.27,0.98,-0.44205,0.00014,30.18051]
[1776972588195,35.7,77849.35,0.98,-0.44204,0.00014,30.18046]
[1776972588786,35.7,77850.95,0.98,-0.44181,0.00014,30.17851]
[1776972593807,35.71,77850.51,0.98,-0.44188,0.00014,30.17908]
[1776972594692,35.71,77847.82,0.98,-0.44227,0.00014,30.18238]
[1776972594794,35.71,77847.6,0.98,-0.4423,0.00014,30.18265]
[1776972595818,35.71,77836.14,0.98,-0.44396,0.00014,30.19634]
[1776972596760,35.71,77836.14,0.98,-0.44396,0.00014,30.19634]
[1776972596740,35.71,77828.08,0.98,-0.44513,0.00014,30.20566]
[1776972597641,35.71,77827.3,0.98,-0.44524,0.00014,30.20655]
[1776972601597,35.71,77827.81,0.98,-0.44517,0.00014,30.20597]
[1776972601708,35.71,77827.81,0.98,-0.44517,0.00014,30.20597]
[1776972601749,35.71,77823.35,0.98,-0.44581,0.00014,30.21101]
[1776972601848,35.71,77823.35,0.98,-0.44581,0.00014,30.21101]
[1776972601926,35.71,77823.35,0.98,-0.44581,0.00014,30.21101]
[1776972602687,35.71,77813.4,0.98,-0.44725,0.00014,30.22196]
[1776972604929,35.71,77812.51,0.98,-0.44738,0.00014,30.22291]
[1776972605698,35.71,77811.85,0.98,-0.44748,0.00014,30.22362]
[1776972607150,35.71,77814.62,0.98,-0.44708,0.00014,30.22063]
[1776972607167,35.71,77814.62,0.98,-0.44708,0.00014,30.22063]
[1776972607710,35.71,77813.82,0.98,-0.44719,0.00014,30.22149]
[1776972611739,35.71,77804.54,0.98,-0.44854,0.00014,30.23135]
[1776972616774,35.71,77804.38,0.98,-0.44856,0.00014,30.23151]
[1776972621812,35.71,77804.02,0.98,-0.44861,0.00014,30.23187]
[1776972622385,35.71,77804.02,0.98,-0.44861,0.00014,30.23187]
[1776972622815,35.71,77804.9,0.98,-0.44848,0.00014,30.23095]
[1776972622918,35.71,77804.9,0.98,-0.44848,0.00014,30.23095]
[1776972622933,35.71,77804.9,0.98,-0.44848,0.00014,30.23095]
[1776972623824,35.71,77811.36,0.98,-0.44754,0.00014,30.2241]
[1776972625331,35.71,77817.72,0.98,-0.44662,0.00014,30.21721]
[1776972625845,35.71,77824.05,0.98,-0.44571,0.00014,30.21018]
[1776972627852,35.71,77829.15,0.98,-0.44497,0.00014,30.20442]
[1776972631648,35.71,77819.97,0.98,-0.4463,0.00014,30.21175]
[1776972637521,35.71,77822.55,0.98,-0.44593,0.00014,30.20891]
[1776972642802,35.72,77828.02,0.98,-0.44514,0.00014,30.20278]
[1776972648201,35.72,77831.22,0.98,-0.44468,0.00014,30.19916]
[1776972654032,35.72,77834.85,0.98,-0.44416,0.00014,30.19501]
[1776972659068,35.73,77832.39,0.98,-0.44452,0.00014,30.19788]
[1776972664103,35.72,77832.83,0.98,-0.44445,0.00014,30.19735]
[1776972667124,35.72,77841.44,0.98,-0.44321,0.00014,30.18725]
[1776972672158,35.73,77845.34,0.98,-0.44264,0.00014,30.1826]
[1776972677373,35.73,77850.43,0.98,-0.44191,0.00014,30.17642]
[1776972679633,35.73,77836.48,0.98,-0.44393,0.00014,30.19314]
[1776972681222,35.73,77828.52,0.98,-0.44508,0.00014,30.20235]
[1776972686409,35.73,77831.33,0.98,-0.44467,0.00014,30.19914]
[1776972687917,35.73,77841.89,0.98,-0.44315,0.00014,30.18678]
[1776972688565,35.73,77841.89,0.98,-0.44315,0.00014,30.18678]
[1776972688688,35.73,77841.89,0.98,-0.44315,0.00014,30.18678]
[1776972688850,35.73,77841.89,0.98,-0.44315,0.00014,30.18678]
[1776972688896,35.73,77854.15,0.98,-0.44138,0.00014,30.17186]
[1776972690284,35.73,77858.46,0.98,-0.44075,0.00014,30.16648]
[1776972692729,35.73,77857.41,0.98,-0.4409,0.00014,30.16476]
[1776972692793,35.73,77859.19,0.98,-0.44064,0.00014,30.1625]
[1776972693055,35.73,77859.19,0.98,-0.44064,0.00014,30.1625]
[1776972693167,35.73,77859.19,0.98,-0.44064,0.00014,30.1625]
[1776972693730,35.73,77859.19,0.98,-0.44064,0.00014,30.1625]
[1776972693937,35.73,77861.12,0.98,-0.44036,0.00014,30.16005]
[1776972693952,35.73,77861.12,0.98,-0.44036,0.00014,30.16005]
[1776972694857,35.73,77862.07,0.98,-0.44022,0.00014,30.15883]
[1776972699891,35.72,77862.78,0.98,-0.44012,0.00014,30.15788]
[1776972704923,35.72,77860.19,0.98,-0.44049,0.00014,30.16115]
[1776972709955,35.72,77864.63,0.98,-0.43984,0.00014,30.15544]
[1776972715032,35.72,77859.6,0.98,-0.44057,0.00014,30.16187]
[1776972715862,35.72,77859.6,0.98,-0.44057,0.00014,30.16187]
[1776972715948,35.72,77859.6,0.98,-0.44057,0.00014,30.16187]
[1776972716534,35.72,77858.96,0.98,-0.44067,0.00014,30.16269]
[1776972716706,35.72,77858.96,0.98,-0.44067,0.00014,30.16269]
[1776972716806,35.72,77858.96,0.98,-0.44067,0.00014,30.16269]
[1776972716908,35.72,77851.54,0.98,-0.44174,0.00014,30.17195]
[1776972717521,35.72,77851.54,0.98,-0.44174,0.00014,30.17195]
[1776972717573,35.72,77851.54,0.98,-0.44174,0.00014,30.17195]
[1776972717579,35.72,77838.09,0.98,-0.44368,0.00014,30.18816]
[1776972719487,35.72,77836.53,0.98,-0.44391,0.00014,30.19001]
[1776972721211,35.72,77835.09,0.98,-0.44412,0.00014,30.1917]
[1776972721829,35.72,77831.05,0.98,-0.4447,0.00014,30.19638]
[1776972723859,35.72,77820.26,0.98,-0.44627,0.00014,30.20857]
[1776972724616,35.72,77812.95,0.98,-0.44733,0.00014,30.21655]
[1776972725748,35.72,77811.3,0.98,-0.44756,0.00014,30.21832]
[1776972726592,35.72,77811.3,0.98,-0.44756,0.00014,30.21832]
[1776972726721,35.72,77811.3,0.98,-0.44756,0.00014,30.21832]
[1776972727356,35.72,77811.55,0.98,-0.44753,0.00014,30.21805]
[1776972727544,35.72,77811.54,0.98,-0.44753,0.00014,30.21806]
[1776972731833,35.72,77820.01,0.98,-0.4463,0.00014,30.20883]
[1776972737272,35.72,77822.41,0.98,-0.44596,0.00014,30.20618]
[1776972741951,35.73,77806.36,0.98,-0.44828,0.00014,30.22358]
[1776972747336,35.73,77808.22,0.98,-0.44801,0.00014,30.22161]
[1776972753107,35.73,77801.01,0.98,-0.44905,0.00014,30.22612]
[1776972753906,35.73,77801.01,0.98,-0.44905,0.00014,30.22612]
[1776972753978,35.73,77801.01,0.98,-0.44905,0.00014,30.22612]
[1776972753994,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754047,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754184,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754225,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754397,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754492,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754603,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754665,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754813,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754843,35.73,77788.4,0.98,-0.45088,0.00015,30.23879]
[1776972754939,35.73,77782.23,0.98,-0.45178,0.00015,30.24475]
[1776972755044,35.73,77782.23,0.98,-0.45178,0.00015,30.24475]
[1776972755049,35.73,77782.23,0.98,-0.45178,0.00015,30.24475]
[1776972755856,35.73,77782.23,0.98,-0.45178,0.00015,30.24475]
[1776972759882,35.72,77791.05,0.98,-0.4505,0.00015,30.23616]
[1776972762439,35.72,77788.34,0.98,-0.45089,0.00015,30.23883]
[1776972762486,35.72,77788.34,0.98,-0.45089,0.00015,30.23883]
[1776972763091,35.72,77787.25,0.98,-0.45105,0.00015,30.23989]
[1776972763419,35.72,77787.25,0.98,-0.45105,0.00015,30.23989]
[1776972763596,35.72,77787.25,0.98,-0.45105,0.00015,30.23989]
[1776972763687,35.72,77787.25,0.98,-0.45105,0.00015,30.23989]
[1776972763942,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764098,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764107,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764170,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764356,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764413,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764557,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764591,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764707,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764774,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764827,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764985,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972764923,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765030,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765316,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765375,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765537,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765608,35.72,77778.04,0.98,-0.45238,0.00015,30.24869]
[1776972765925,35.72,77776.75,0.98,-0.45257,0.00015,30.24989]
[1776972766183,35.72,77776.75,0.98,-0.45257,0.00015,30.24989]
[1776972766193,35.72,77776.75,0.98,-0.45257,0.00015,30.24989]
[1776972767007,35.72,77776.75,0.98,-0.45257,0.00015,30.24989]
[1776972766934,35.72,77777.16,0.98,-0.45251,0.00015,30.24949]
[1776972767066,35.72,77777.16,0.98,-0.45251,0.00015,30.24949]
[1776972768226,35.72,77779.99,0.98,-0.4521,0.00015,30.24681]
[1776972768948,35.72,77778.43,0.98,-0.45232,0.00015,30.24828]
[1776972773980,35.71,77775.2,0.98,-0.45279,0.00015,30.25124]
[1776972778009,35.71,77767.67,0.98,-0.45387,0.00015,30.25806]
[1776972782318,35.7,77763.32,0.98,-0.4545,0.00015,30.2619]
[1776972782441,35.7,77763.32,0.98,-0.4545,0.00015,30.2619]
[1776972782535,35.7,77763.32,0.98,-0.4545,0.00015,30.2619]
[1776972782915,35.7,77763.32,0.98,-0.4545,0.00015,30.2619]
[1776972782939,35.7,77763.32,0.98,-0.4545,0.00015,30.2619]
[1776972783047,35.7,77760.47,0.98,-0.45492,0.00015,30.26437]
[1776972784616,35.7,77758.2,0.98,-0.45524,0.00015,30.26632]
[1776972785060,35.7,77758.25,0.98,-0.45524,0.00015,30.26627]
[1776972787642,35.69,77759.31,0.98,-0.45508,0.00015,30.26533]
[1776972787658,35.69,77759.31,0.98,-0.45508,0.00015,30.26533]
[1776972787662,35.69,77759.31,0.98,-0.45508,0.00015,30.26533]
[1776972788081,35.69,77759.11,0.98,-0.45511,0.00015,30.2655]
[1776972793116,35.69,77756.1,0.98,-0.45554,0.00015,30.26803]
[1776972795767,35.68,77756.39,0.98,-0.4555,0.00015,30.26778]
[1776972795778,35.68,77756.39,0.98,-0.4555,0.00015,30.26778]
[1776972795868,35.68,77752.98,0.98,-0.45599,0.00015,30.27066]
[1776972797978,35.68,77752.8,0.98,-0.45602,0.00015,30.27079]
[1776972797984,35.68,77752.8,0.98,-0.45602,0.00015,30.27079]
[1776972798049,35.68,77752.8,0.98,-0.45602,0.00015,30.27079]
[1776972798054,35.68,77752.12,0.98,-0.45612,0.00015,30.27136]
[1776972800918,35.68,77745.73,0.98,-0.45704,0.00015,30.2766]
[1776972801008,35.68,77742.41,0.98,-0.45753,0.00015,30.27926]
[1776972804983,35.68,77744.05,0.98,-0.45729,0.00015,30.27793]
[1776972804992,35.68,77744.05,0.98,-0.45729,0.00015,30.27793]
[1776972805016,35.68,77741.9,0.98,-0.4576,0.00015,30.27965]
[1776972806219,35.67,77740.46,0.98,-0.45781,0.00015,30.28078]
[1776972806230,35.67,77740.46,0.98,-0.45781,0.00015,30.28078]
[1776972806441,35.67,77739.54,0.98,-0.45794,0.00015,30.2815]
[1776972812470,35.67,77733.99,0.98,-0.45875,0.00015,30.28279]
[1776972817850,35.68,77733.14,0.98,-0.45887,0.00015,30.28345]
[1776972817857,35.68,77733.14,0.98,-0.45887,0.00015,30.28345]
[1776972817989,35.68,77723.73,0.98,-0.46025,0.00015,30.29042]
[1776972819235,35.68,77723.52,0.98,-0.46028,0.00015,30.29057]
[1776972820038,35.68,77716.06,0.98,-0.46137,0.00015,30.29583]
[1776972821315,35.68,77712.48,0.98,-0.46189,0.00015,30.29828]
[1776972822070,35.68,77712.71,0.98,-0.46185,0.00015,30.29812]
[1776972823311,35.68,77713.06,0.98,-0.4618,0.00015,30.29788]
[1776972824030,35.68,77709.42,0.98,-0.46233,0.00015,30.30032]
[1776972827019,35.68,77700.16,0.98,-0.46369,0.00015,30.30628]
[1776972827401,35.68,77700.16,0.98,-0.46369,0.00015,30.30628]
[1776972828118,35.68,77691.63,0.98,-0.46493,0.00015,30.31146]
[1776972828505,35.68,77691.63,0.98,-0.46493,0.00015,30.31146]
[1776972829095,35.68,77691.97,0.98,-0.46488,0.00015,30.31126]
[1776972834342,35.67,77686.26,0.98,-0.46571,0.00015,30.31456]
[1776972837599,35.67,77686.09,0.98,-0.46574,0.00015,30.31464]
[1776972838145,35.67,77686.94,0.98,-0.46561,0.00015,30.31416]
[1776972839039,35.67,77678.48,0.98,-0.46685,0.00015,30.31885]
[1776972842047,35.67,77684.28,0.98,-0.466,0.00015,30.31565]
[1776972846859,35.66,77684.83,0.98,-0.46591,0.00015,30.31532]
[1776972846906,35.66,77684.83,0.98,-0.46591,0.00015,30.31532]
[1776972846986,35.66,77684.83,0.98,-0.46591,0.00015,30.31532]
[1776972846989,35.66,77684.83,0.98,-0.46591,0.00015,30.31532]
[1776972847159,35.66,77684.33,0.98,-0.46599,0.00015,30.3156]
[1776972849847,35.66,77681.48,0.98,-0.4664,0.00015,30.31717]
[1776972849948,35.66,77680.75,0.98,-0.46651,0.00015,30.31757]
[1776972855550,35.65,77679.29,0.98,-0.46672,0.00015,30.31834]
[1776972860586,35.65,77668.15,0.98,-0.46835,0.00015,30.3241]
[1776972865621,35.64,77667.05,0.98,-0.4685,0.00015,30.32463]
[1776972866804,35.64,77667.05,0.98,-0.4685,0.00015,30.32463]
[1776972866891,35.64,77667.05,0.98,-0.4685,0.00015,30.32463]
[1776972866898,35.64,77663.41,0.98,-0.46904,0.00015,30.32639]
[1776972869095,35.64,77653.3,0.98,-0.47052,0.00015,30.331]
[1776972871779,35.64,77664.55,0.98,-0.46887,0.00015,30.32283]
[1776972872281,35.64,77664.55,0.98,-0.46887,0.00015,30.32283]
[1776972872671,35.64,77664.55,0.98,-0.46887,0.00015,30.32283]
[1776972873677,35.64,77681.56,0.98,-0.46638,0.00015,30.31404]
[1776972874684,35.63,77678.14,0.98,-0.46688,0.00015,30.3159]
[1776972876476,35.63,77678.18,0.98,-0.46687,0.00015,30.31588]
[1776972876698,35.63,77677.01,0.98,-0.46704,0.00015,30.3165]
[1776972878714,35.63,77669.79,0.98,-0.4681,0.00015,30.32023]
[1776972879273,35.63,77669.79,0.98,-0.4681,0.00015,30.32023]
[1776972879721,35.63,77670.22,0.98,-0.46803,0.00015,30.32001]
[1776972884758,35.63,77674.43,0.98,-0.46741,0.00015,30.31784]
[1776972889793,35.62,77671.69,0.98,-0.46781,0.00015,30.31924]
[1776972894826,35.62,77674.14,0.98,-0.46745,0.00015,30.31797]
[1776972899862,35.61,77679.8,0.98,-0.46662,0.00015,30.31493]
[1776972901875,35.61,77672.54,0.98,-0.46768,0.00015,30.31878]
[1776972903435,35.61,77672.15,0.98,-0.46774,0.00015,30.31897]
[1776972903482,35.61,77672.15,0.98,-0.46774,0.00015,30.31897]
[1776972904531,35.61,77668.67,0.98,-0.46825,0.00015,30.32073]
[1776972904544,35.61,77668.67,0.98,-0.46825,0.00015,30.32073]
[1776972904900,35.61,77668.11,0.98,-0.46833,0.00015,30.32101]
[1776972906480,35.61,77664.33,0.98,-0.46888,0.00015,30.32286]
[1776972906564,35.61,77664.33,0.98,-0.46888,0.00015,30.32286]
[1776972907228,35.61,77651.54,0.98,-0.47076,0.00015,30.32868]
[1776972908116,35.61,77641.87,0.98,-0.47218,0.00015,30.33264]
[1776972908987,35.61,77641.87,0.98,-0.47218,0.00015,30.33264]
[1776972909055,35.61,77641.87,0.98,-0.47218,0.00015,30.33264]
[1776972909080,35.61,77641.87,0.98,-0.47218,0.00015,30.33264]
[1776972909211,35.61,77641.87,0.98,-0.47218,0.00015,30.33264]
[1776972909217,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972909284,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972909359,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972909489,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972910121,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972910197,35.61,77641.96,0.98,-0.47216,0.00015,30.33261]
[1776972910368,35.61,77640.06,0.98,-0.47244,0.00015,30.33334]
[1776972910941,35.61,77640.06,0.98,-0.47244,0.00015,30.33334]
[1776972913234,35.61,77635.53,0.98,-0.47311,0.00015,30.33503]
[1776972913969,35.61,77638.47,0.98,-0.47268,0.00015,30.33394]
[1776972917067,35.61,77638.63,0.98,-0.47265,0.00015,30.33389]
[1776972917214,35.61,77646.52,0.98,-0.4715,0.00015,30.33079]
[1776972919217,35.61,77638.98,0.98,-0.4726,0.00015,30.33376]
[1776972924238,35.61,77636.73,0.98,-0.47293,0.00015,30.33459]
[1776972927298,35.61,77638.58,0.98,-0.47266,0.00015,30.33391]
[1776972928060,35.61,77638.58,0.98,-0.47266,0.00015,30.3339]
[1776972930226,35.61,77647.38,0.98,-0.47137,0.00015,30.33044]
[1776972932153,35.61,77654.82,0.98,-0.47028,0.00015,30.32426]
[1776972935213,35.61,77643.05,0.98,-0.472,0.00015,30.32918]
[1776972937126,35.61,77641.71,0.98,-0.4722,0.00015,30.3297]
[1776972939575,35.61,77635.97,0.98,-0.47304,0.00015,30.33187]
[1776972940145,35.61,77637.41,0.98,-0.47283,0.00015,30.33134]
[1776972942026,35.61,77639.15,0.98,-0.47258,0.00015,30.33069]
[1776972942072,35.61,77639.15,0.98,-0.47258,0.00015,30.33069]
[1776972942162,35.61,77639.15,0.98,-0.47258,0.00015,30.33069]
[1776972942230,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972942304,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972942572,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972942576,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972942731,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972942930,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943030,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943135,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943178,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943190,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943194,35.61,77626.12,0.98,-0.47449,0.00015,30.33527]
[1776972943234,35.61,77620.9,0.98,-0.47525,0.00015,30.33691]
[1776972943356,35.61,77620.9,0.98,-0.47525,0.00015,30.33691]
[1776972944743,35.61,77620.9,0.98,-0.47525,0.00015,30.33691]
[1776972944808,35.61,77620.9,0.98,-0.47525,0.00015,30.33691]
[1776972946086,35.61,77621.01,0.98,-0.47524,0.00015,30.33687]
[1776972946163,35.61,77619.28,0.98,-0.47549,0.00015,30.33739]
[1776972947864,35.61,77619.41,0.98,-0.47547,0.00015,30.33735]
[1776972947929,35.61,77619.41,0.98,-0.47547,0.00015,30.33735]
[1776972949214,35.61,77635.09,0.98,-0.47317,0.00015,30.33218]
[1776972949688,35.61,77635.09,0.98,-0.47317,0.00015,30.33218]
[1776972950221,35.61,77637.7,0.98,-0.47279,0.00015,30.33123]
[1776972951815,35.61,77635.62,0.98,-0.47309,0.00015,30.33199]
[1776972951881,35.61,77635.62,0.98,-0.47309,0.00015,30.33199]
[1776972951967,35.61,77635.62,0.98,-0.47309,0.00015,30.33199]
[1776972952050,35.61,77635.62,0.98,-0.47309,0.00015,30.33199]
[1776972952236,35.61,77637.01,0.98,-0.47289,0.00015,30.33148]
[1776972952912,35.61,77637.01,0.98,-0.47289,0.00015,30.33148]
[1776972953772,35.61,77643.17,0.98,-0.47199,0.00015,30.32913]
[1776972954249,35.61,77653.25,0.98,-0.47051,0.00015,30.32494]
[1776972955258,35.61,77656.04,0.98,-0.4701,0.00015,30.32371]
[1776972957702,35.61,77658.18,0.98,-0.46979,0.00015,30.32274]
[1776972958146,35.61,77658.18,0.98,-0.46979,0.00015,30.32274]
[1776972958283,35.61,77657.78,0.98,-0.46984,0.00015,30.32293]
[1776972959290,35.61,77665.18,0.98,-0.46876,0.00015,30.31945]
[1776972959908,35.61,77665.18,0.98,-0.46876,0.00015,30.31945]
[1776972959976,35.61,77665.18,0.98,-0.46876,0.00015,30.31945]
[1776972959997,35.61,77667.68,0.98,-0.46839,0.00015,30.31823]
[1776972960464,35.61,77667.68,0.98,-0.46839,0.00015,30.31823]
[1776972960623,35.61,77667.68,0.98,-0.46839,0.00015,30.31823]
[1776972961824,35.61,77668.57,0.98,-0.46826,0.00015,30.31778]
[1776972961891,35.61,77675.83,0.98,-0.4672,0.00015,30.31405]
[1776972965949,35.61,77675.9,0.98,-0.46719,0.00015,30.31403]
[1776972966088,35.62,77674.41,0.98,-0.46741,0.00015,30.31481]
[1776972971380,35.62,77672.52,0.98,-0.46769,0.00015,30.3158]
[1776972976817,35.62,77672.66,0.98,-0.46767,0.00015,30.31574]
[1776972977094,35.62,77684.52,0.98,-0.46593,0.00015,30.30934]
[1776972978131,35.62,77685.21,0.98,-0.46583,0.00015,30.30895]
[1776972983798,35.62,77681.36,0.98,-0.46639,0.00015,30.31109]
[1776972984780,35.62,77684.38,0.98,-0.46595,0.00015,30.3094]
[1776972984945,35.62,77687.87,0.98,-0.46544,0.00015,30.30741]
[1776972985654,35.62,77687.87,0.98,-0.46544,0.00015,30.30741]
[1776972986045,35.62,77696.49,0.98,-0.46418,0.00015,30.30227]
[1776972987957,35.61,77703.62,0.98,-0.46313,0.00015,30.29779]
[1776972993781,35.61,77704.67,0.98,-0.46298,0.00015,30.29409]
[1776972999577,35.61,77707.14,0.98,-0.46261,0.00015,30.29246]
[1776973002184,35.6,77715.85,0.98,-0.46134,0.00015,30.28657]
[1776973008207,35.6,77713.95,0.98,-0.46161,0.00015,30.28786]
[1776973013675,35.6,77720.02,0.98,-0.46072,0.00015,30.28361]
[1776973018489,35.59,77721.05,0.98,-0.46057,0.00015,30.28286]
[1776973019322,35.59,77721.05,0.98,-0.46057,0.00015,30.28286]
[1776973019247,35.59,77730.62,0.98,-0.45917,0.00015,30.27584]
[1776973019726,35.59,77730.62,0.98,-0.45917,0.00015,30.27584]
[1776973021732,35.59,77732.46,0.98,-0.4589,0.00015,30.27445]
[1776973022910,35.59,77732.46,0.98,-0.4589,0.00015,30.27445]
[1776973025584,35.6,77732.09,0.98,-0.45896,0.00015,30.27474]
[1776973026918,35.6,77710.48,0.98,-0.46212,0.00015,30.2902]
[1776973028782,35.59,77707.67,0.98,-0.46253,0.00015,30.29206]
[1776973033880,35.59,77706.5,0.98,-0.46269,0.00015,30.2928]
[1776973036280,35.59,77706.59,0.98,-0.46268,0.00015,30.29273]
[1776973036297,35.59,77706.59,0.98,-0.46268,0.00015,30.29273]
[1776973037123,35.58,77713.48,0.98,-0.46167,0.00015,30.2881]
[1776973040383,35.58,77719.62,0.98,-0.46077,0.00015,30.28382]
[1776973040435,35.58,77720.48,0.98,-0.46065,0.00015,30.28321]
[1776973041160,35.58,77720.48,0.98,-0.46065,0.00015,30.28321]
[1776973041215,35.58,77720.48,0.98,-0.46065,0.00015,30.28321]
[1776973043270,35.58,77726.72,0.98,-0.45973,0.00015,30.27868]
[1776973043367,35.58,77729.96,0.98,-0.45926,0.00015,30.27627]
[1776973045277,35.58,77725.24,0.98,-0.45995,0.00015,30.27978]
[1776973050934,35.59,77722.76,0.98,-0.46032,0.00015,30.2816]
[1776973055973,35.59,77722.59,0.98,-0.46034,0.00015,30.27872]
[1776973061004,35.59,77724.97,0.98,-0.45999,0.00015,30.27701]
[1776973062319,35.59,77724.97,0.98,-0.45999,0.00015,30.27701]
[1776973062498,35.59,77723.98,0.98,-0.46014,0.00015,30.27774]
[1776973063045,35.59,77716.87,0.98,-0.46118,0.00015,30.2828]
[1776973063541,35.59,77716.87,0.98,-0.46118,0.00015,30.2828]
[1776973064284,35.59,77716.54,0.98,-0.46123,0.00015,30.28303]
[1776973069301,35.59,77719.46,0.98,-0.4608,0.00015,30.28097]
[1776973074336,35.59,77723.31,0.98,-0.46023,0.00015,30.2782]
[1776973079377,35.59,77723.81,0.98,-0.46016,0.00015,30.27783]
[1776973084398,35.59,77724.09,0.98,-0.46012,0.00015,30.27762]
[1776973085485,35.59,77723.95,0.98,-0.46014,0.00015,30.27772]
[1776973085332,35.59,77713.93,0.98,-0.4616,0.00015,30.2848]
[1776973086315,35.59,77696.6,0.98,-0.46414,0.00015,30.29607]
[1776973086949,35.59,77696.6,0.98,-0.46414,0.00015,30.29607]
[1776973087091,35.59,77696.6,0.98,-0.46414,0.00015,30.29607]
[1776973087199,35.59,77696.6,0.98,-0.46414,0.00015,30.29607]
[1776973087275,35.59,77690.14,0.98,-0.46509,0.00015,30.29995]
[1776973089800,35.58,77690.2,0.98,-0.46508,0.00015,30.29991]
[1776973090234,35.58,77689.22,0.98,-0.46522,0.00015,30.30048]
[1776973094877,35.58,77689.12,0.98,-0.46523,0.00015,30.30053]
[1776973094901,35.58,77689.12,0.98,-0.46523,0.00015,30.30053]
[1776973095362,35.58,77689.12,0.98,-0.46523,0.00015,30.30053]
[1776973095450,35.58,77708.24,0.98,-0.46243,0.00015,30.28861]
[1776973096270,35.58,77708.24,0.98,-0.46243,0.00015,30.2886]
[1776973098213,35.58,77710.33,0.98,-0.46213,0.00015,30.2872]
[1776973098258,35.58,77710.33,0.98,-0.46213,0.00015,30.2872]
[1776973098321,35.58,77708.76,0.98,-0.46235,0.00015,30.28825]
[1776973103324,35.57,77707.34,0.98,-0.46256,0.00015,30.28917]
[1776973108014,35.57,77705.19,0.98,-0.46287,0.00015,30.29057]
[1776973108402,35.57,77698.13,0.98,-0.46391,0.00015,30.29506]
[1776973113454,35.57,77699.73,0.98,-0.46367,0.00015,30.29103]
[1776973118567,35.56,77697.3,0.98,-0.46402,0.00015,30.29252]
[1776973124467,35.56,77699.85,0.98,-0.46364,0.00015,30.29091]
[1776973127448,35.55,77701.53,0.98,-0.4634,0.00015,30.28984]
[1776973127488,35.55,77709.82,0.98,-0.46218,0.00015,30.28441]
[1776973128145,35.55,77709.82,0.98,-0.46218,0.00015,30.28441]
[1776973128426,35.55,77709.82,0.98,-0.46218,0.00015,30.28441]
[1776973128496,35.55,77709.82,0.98,-0.46218,0.00015,30.28441]
[1776973128808,35.55,77710.29,0.98,-0.46211,0.00015,30.28409]
[1776973129502,35.55,77716.55,0.98,-0.46119,0.00015,30.27979]
[1776973130584,35.55,77722.31,0.98,-0.46035,0.00015,30.2757]
[1776973130607,35.55,77722.31,0.98,-0.46035,0.00015,30.2757]
[1776973130669,35.55,77722.31,0.98,-0.46035,0.00015,30.2757]
[1776973131524,35.55,77735.92,0.98,-0.45836,0.00015,30.26549]
[1776973131911,35.55,77735.92,0.98,-0.45836,0.00015,30.26549]
[1776973132230,35.55,77735.92,0.98,-0.45836,0.00015,30.26549]
[1776973132244,35.55,77735.92,0.98,-0.45836,0.00015,30.26549]
[1776973132252,35.55,77735.92,0.98,-0.45836,0.00015,30.26549]
[1776973132524,35.55,77734.37,0.98,-0.45858,0.00015,30.26669]
[1776973134538,35.55,77743.41,0.98,-0.45726,0.00015,30.25956]
[1776973136312,35.55,77744.09,0.98,-0.45716,0.00015,30.25901]
[1776973136373,35.55,77744.09,0.98,-0.45716,0.00015,30.25901]
[1776973136939,35.55,77742.04,0.98,-0.45746,0.00015,30.26067]
[1776973137560,35.55,77739.56,0.98,-0.45783,0.00015,30.26265]
[1776973140374,35.55,77748.62,0.98,-0.4565,0.00015,30.25531]
[1776973145378,35.55,77745.4,0.98,-0.45697,0.00015,30.25796]
[1776973150404,35.55,77748.21,0.98,-0.45656,0.00015,30.25563]
[1776973152568,35.55,77738.99,0.98,-0.45791,0.00015,30.26309]
[1776973154143,35.55,77730.09,0.98,-0.45921,0.00015,30.26996]
[1776973159170,35.55,77725.41,0.98,-0.4599,0.00015,30.27345]
[1776973164397,35.56,77723.59,0.98,-0.46017,0.00015,30.2748]
[1776973167852,35.56,77722.63,0.98,-0.46031,0.00015,30.2755]
[1776973168376,35.56,77716.99,0.98,-0.46113,0.00015,30.27951]
[1776973173486,35.56,77717.98,0.98,-0.46099,0.00015,30.27581]
[1776973178554,35.56,77720.71,0.98,-0.46059,0.00015,30.27387]
[1776973183600,35.56,77723.42,0.98,-0.46019,0.00015,30.27192]
[1776973188658,35.56,77724.9,0.98,-0.45997,0.00015,30.27084]
[1776973192348,35.56,77732.91,0.98,-0.4588,0.00015,30.26485]
[1776973196419,35.56,77692.3,0.98,-0.46475,0.00015,30.29255]
[1776973197034,35.56,77692.3,0.98,-0.46475,0.00015,30.29255]
[1776973197443,35.56,77692.3,0.98,-0.46475,0.00015,30.29255]
[1776973197509,35.56,77671.25,0.98,-0.46784,0.00015,30.30425]
[1776973197666,35.56,77671.25,0.98,-0.46784,0.00015,30.30425]
[1776973198446,35.56,77671.25,0.98,-0.46784,0.00015,30.30425]
[1776973198461,35.56,77666.28,0.98,-0.46857,0.00015,30.30674]
[1776973198990,35.56,77666.28,0.98,-0.46857,0.00015,30.30674]
[1776973200469,35.56,77666.28,0.98,-0.46857,0.00015,30.30674]
[1776973200512,35.56,77668.15,0.98,-0.46829,0.00015,30.30582]
[1776973200643,35.56,77668.15,0.98,-0.46829,0.00015,30.30582]
[1776973200979,35.56,77668.15,0.98,-0.46829,0.00015,30.30582]
[1776973201088,35.56,77668.15,0.98,-0.46829,0.00015,30.30582]
[1776973201278,35.56,77672.06,0.98,-0.46772,0.00015,30.30383]
[1776973204089,35.56,77673.11,0.98,-0.46756,0.00015,30.30328]
[1776973206498,35.56,77674.35,0.98,-0.46738,0.00015,30.30263]
[1776973206539,35.56,77674.35,0.98,-0.46738,0.00015,30.30263]
[1776973214659,35.55,77673.6,0.98,-0.46749,0.00015,30.30301]
[1776973214722,35.55,77673.6,0.98,-0.46749,0.00015,30.30301]
[1776973215103,35.55,77674.59,0.98,-0.46734,0.00015,30.30249]
[1776973217120,35.55,77683.35,0.98,-0.46606,0.00015,30.29772]
[1776973219131,35.55,77670.58,0.98,-0.46793,0.00015,30.30456]
[1776973223160,35.55,77683.24,0.98,-0.46607,0.00015,30.29776]
[1776973228285,35.54,77681.1,0.98,-0.46638,0.00015,30.29894]
[1776973234241,35.54,77675.03,0.98,-0.46727,0.00015,30.2992]
[1776973239271,35.53,77679.2,0.98,-0.46665,0.00015,30.29694]
[1776973244308,35.52,77681.94,0.98,-0.46625,0.00015,30.2954]
[1776973249344,35.52,77682.89,0.98,-0.46611,0.00015,30.29486]
[1776973250477,35.52,77682.89,0.98,-0.46611,0.00015,30.29486]
[1776973250569,35.52,77681.15,0.98,-0.46636,0.00015,30.29583]
[1776973255905,35.52,77682.25,0.98,-0.4662,0.00015,30.2952]
[1776973260661,35.51,77690.09,0.98,-0.46504,0.00015,30.29067]
[1776973264597,35.51,77688.75,0.98,-0.46524,0.00015,30.29145]
[1776973264643,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973264868,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265101,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265312,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265318,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265377,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265494,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265552,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265688,35.51,77691.55,0.98,-0.46483,0.00015,30.28979]
[1776973265654,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973265758,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973265905,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973265992,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973266208,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973266464,35.51,77706.57,0.98,-0.46262,0.00015,30.28033]
[1776973267470,35.51,77706.22,0.98,-0.46267,0.00015,30.28056]
[1776973268719,35.51,77707.01,0.98,-0.46256,0.00015,30.28004]
[1776973268786,35.51,77707.01,0.98,-0.46256,0.00015,30.28004]
[1776973269485,35.51,77707.57,0.98,-0.46247,0.00015,30.27967]
[1776973270202,35.51,77707.57,0.98,-0.46247,0.00015,30.27967]
[1776973270487,35.51,77707.57,0.98,-0.46247,0.00015,30.27967]
[1776973270571,35.51,77709.27,0.98,-0.46222,0.00015,30.27853]
[1776973275326,35.51,77710.27,0.98,-0.46208,0.00015,30.27785]
[1776973275557,35.5,77692.67,0.98,-0.46466,0.00015,30.2891]
[1776973276411,35.5,77692.67,0.98,-0.46466,0.00015,30.2891]
[1776973276673,35.5,77682.28,0.98,-0.46619,0.00015,30.29514]
[1776973278703,35.5,77682.16,0.98,-0.4662,0.00015,30.2952]
[1776973283704,35.5,77684.97,0.98,-0.46579,0.00015,30.2936]
[1776973288811,35.5,77688.26,0.98,-0.4653,0.00015,30.29169]
[1776973293895,35.49,77684.28,0.98,-0.46588,0.00015,30.29097]
[1776973298972,35.49,77685.85,0.98,-0.46565,0.00015,30.29006]
[1776973299162,35.49,77685.85,0.98,-0.46565,0.00015,30.29006]
[1776973299710,35.49,77685.71,0.98,-0.46567,0.00015,30.29014]
[1776973299965,35.49,77685.71,0.98,-0.46567,0.00015,30.29014]
[1776973300054,35.49,77685.71,0.98,-0.46567,0.00015,30.29014]
[1776973300713,35.49,77671.64,0.98,-0.46774,0.00015,30.29782]
[1776973301230,35.49,77671.64,0.98,-0.46774,0.00015,30.29782]
[1776973301469,35.49,77671.64,0.98,-0.46774,0.00015,30.29782]
[1776973301721,35.49,77659.42,0.98,-0.46954,0.00015,30.30383]
[1776973302990,35.49,77655.11,0.98,-0.47017,0.00015,30.3058]
[1776973303736,35.49,77660.6,0.98,-0.46937,0.00015,30.30328]
[1776973305868,35.49,77660.33,0.98,-0.46941,0.00015,30.30341]
[1776973306671,35.49,77659.53,0.98,-0.46952,0.00015,30.30378]
[1776973311675,35.5,77657.74,0.98,-0.46979,0.00015,30.30462]
[1776973316750,35.5,77656.52,0.98,-0.46997,0.00015,30.30518]
[1776973320822,35.5,77663.27,0.98,-0.46898,0.00015,30.30203]
[1776973322493,35.5,77667.31,0.98,-0.46838,0.00015,30.30005]
[1776973322531,35.5,77667.31,0.98,-0.46838,0.00015,30.30005]
[1776973323591,35.5,77668.2,0.98,-0.46825,0.00015,30.2996]
[1776973323661,35.5,77668.2,0.98,-0.46825,0.00015,30.2996]
[1776973325919,35.5,77668.53,0.98,-0.4682,0.00015,30.29944]
[1776973325992,35.5,77668.53,0.98,-0.4682,0.00015,30.29944]
[1776973326139,35.5,77668.53,0.98,-0.4682,0.00015,30.29944]
[1776973326658,35.5,77670.79,0.98,-0.46787,0.00015,30.29829]
[1776973329881,35.5,77666.71,0.98,-0.46847,0.00015,30.30035]
[1776973330083,35.5,77666.71,0.98,-0.46847,0.00015,30.30035]
[1776973330759,35.5,77659.16,0.98,-0.46958,0.00015,30.30397]
[1776973331425,35.5,77642.26,0.98,-0.47207,0.00015,30.31124]
[1776973332678,35.5,77638.58,0.98,-0.47261,0.00015,30.31267]
[1776973337759,35.51,77637.61,0.98,-0.47275,0.00015,30.31305]
[1776973342845,35.51,77637.83,0.98,-0.47272,0.00015,30.31297]
[1776973346029,35.51,77645.93,0.98,-0.47153,0.00015,30.30978]
[1776973347256,35.51,77645.93,0.98,-0.47153,0.00015,30.30978]
[1776973347264,35.51,77645.93,0.98,-0.47153,0.00015,30.30978]
[1776973347704,35.51,77644.96,0.98,-0.47167,0.00015,30.31018]
[1776973348589,35.51,77644.96,0.98,-0.47167,0.00015,30.31018]
[1776973348616,35.51,77643.94,0.98,-0.47182,0.00015,30.3106]
[1776973350930,35.51,77644.55,0.98,-0.47174,0.00015,30.31035]
[1776973351065,35.51,77644.26,0.98,-0.47178,0.00015,30.30747]
[1776973356102,35.52,77646.78,0.98,-0.47141,0.00015,30.30644]
[1776973358317,35.52,77647.8,0.98,-0.47126,0.00015,30.30602]
[1776973358766,35.52,77647.8,0.98,-0.47126,0.00015,30.30602]
[1776973358824,35.52,77649.87,0.98,-0.47095,0.00015,30.30515]
[1776973360593,35.52,77649.87,0.98,-0.47095,0.00015,30.30515]
[1776973360621,35.52,77649.87,0.98,-0.47095,0.00015,30.30515]
[1776973360675,35.52,77664.14,0.98,-0.46885,0.00015,30.29865]
[1776973362828,35.52,77668.79,0.98,-0.46817,0.00015,30.29635]
[1776973367857,35.51,77672.06,0.98,-0.46769,0.00015,30.29467]
[1776973368898,35.51,77668.14,0.98,-0.46827,0.00015,30.29666]
[1776973369216,35.51,77668.14,0.98,-0.46827,0.00015,30.29666]
[1776973369298,35.51,77665.93,0.98,-0.46859,0.00015,30.29776]
[1776973375237,35.51,77670.17,0.98,-0.46796,0.00015,30.29562]
[1776973380273,35.5,77672.97,0.98,-0.46755,0.00015,30.29416]
[1776973385308,35.5,77676.46,0.98,-0.46703,0.00015,30.2923]
[1776973390346,35.5,77670.16,0.98,-0.46796,0.00015,30.29559]
[1776973394817,35.49,77662.54,0.98,-0.46908,0.00015,30.29935]
[1776973399955,35.49,77660.55,0.98,-0.46937,0.00015,30.30029]
[1776973405009,35.49,77660.69,0.98,-0.46935,0.00015,30.30022]
[1776973408992,35.49,77658.67,0.98,-0.46965,0.00015,30.30116]
[1776973409046,35.49,77658.67,0.98,-0.46965,0.00015,30.30116]
[1776973409275,35.49,77658.67,0.98,-0.46965,0.00015,30.30116]
[1776973409463,35.49,77658.67,0.98,-0.46965,0.00015,30.30116]
[1776973409493,35.49,77648.53,0.98,-0.47114,0.00015,30.30565]
[1776973413504,35.49,77656.88,0.98,-0.46991,0.00015,30.29899]
[1776973414419,35.49,77656.88,0.98,-0.46991,0.00015,30.29899]
[1776973414464,35.49,77656.88,0.98,-0.46991,0.00015,30.29899]
[1776973416391,35.49,77657.04,0.98,-0.46989,0.00015,30.29892]
[1776973416432,35.49,77657.04,0.98,-0.46989,0.00015,30.29892]
[1776973419470,35.5,77657.3,0.98,-0.46985,0.00015,30.29881]
[1776973419525,35.5,77657.3,0.98,-0.46985,0.00015,30.29881]
[1776973419744,35.5,77657.3,0.98,-0.46985,0.00015,30.29881]
[1776973419843,35.5,77646.57,0.98,-0.47143,0.00015,30.30348]
[1776973421561,35.5,77637.3,0.98,-0.47279,0.00015,30.30714]
[1776973423177,35.5,77635.56,0.98,-0.47305,0.00015,30.30778]
[1776973423762,35.5,77637.43,0.98,-0.47278,0.00015,30.30709]
[1776973424105,35.5,77637.43,0.98,-0.47278,0.00015,30.30709]
[1776973429119,35.5,77642.04,0.98,-0.4721,0.00015,30.30532]
[1776973434131,35.5,77648.08,0.98,-0.47121,0.00015,30.30287]
[1776973439216,35.51,77651.46,0.98,-0.47071,0.00015,30.30144]
[1776973442826,35.51,77642.55,0.98,-0.47203,0.00015,30.30513]
[1776973446886,35.51,77652.96,0.98,-0.47049,0.00015,30.30079]
[1776973449847,35.51,77652.77,0.98,-0.47052,0.00015,30.30087]
[1776973454917,35.51,77654.29,0.98,-0.4703,0.00015,30.3002]
[1776973455547,35.51,77658.46,0.98,-0.46968,0.00015,30.29831]
[1776973455867,35.51,77661.62,0.98,-0.46922,0.00015,30.29683]
[1776973457819,35.51,77668.56,0.98,-0.4682,0.00015,30.29342]
[1776973462854,35.5,77671.47,0.98,-0.46777,0.00015,30.29192]
[1776973467889,35.5,77670.88,0.98,-0.46785,0.00015,30.29221]
[1776973472924,35.49,77670.5,0.98,-0.4679,0.00015,30.28939]
[1776973476958,35.49,77662.4,0.98,-0.46909,0.00015,30.2934]
[1776973477162,35.49,77662.4,0.98,-0.46909,0.00015,30.2934]
[1776973477970,35.49,77662.75,0.98,-0.46904,0.00015,30.29323]
[1776973481077,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481090,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481092,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481107,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481228,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481257,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481309,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481352,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481471,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481510,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481574,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481724,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481787,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481925,35.49,77657.24,0.98,-0.46985,0.00015,30.29581]
[1776973481995,35.49,77645.61,0.98,-0.47157,0.00015,30.30085]
[1776973482993,35.49,77645.61,0.98,-0.47157,0.00015,30.30085]
[1776973483003,35.49,77639.0,0.98,-0.47254,0.00015,30.30347]
[1776973484204,35.49,77635.3,0.98,-0.47308,0.00015,30.30485]
[1776973484255,35.49,77635.68,0.98,-0.47303,0.00015,30.30471]
[1776973490280,35.49,77631.02,0.98,-0.47371,0.00015,30.30638]
[1776973496092,35.48,77630.56,0.98,-0.47378,0.00015,30.30654]
[1776973499558,35.48,77629.78,0.98,-0.4739,0.00015,30.30681]
[1776973499931,35.48,77629.53,0.98,-0.47393,0.00015,30.3069]
[1776973501467,35.48,77625.69,0.98,-0.4745,0.00015,30.30818]
[1776973501859,35.48,77623.43,0.98,-0.47483,0.00015,30.30891]
[1776973502995,35.48,77634.67,0.98,-0.47317,0.00015,30.30508]
[1776973503953,35.48,77642.82,0.98,-0.47197,0.00015,30.30197]
[1776973505795,35.49,77646.74,0.98,-0.4714,0.00015,30.30038]
[1776973507938,35.49,77659.65,0.98,-0.4695,0.00015,30.29469]
[1776973513424,35.49,77664.37,0.98,-0.4688,0.00015,30.29244]
[1776973515931,35.49,77664.11,0.98,-0.46884,0.00015,30.29256]
[1776973515980,35.49,77664.11,0.98,-0.46884,0.00015,30.29256]
[1776973517510,35.49,77664.32,0.98,-0.46881,0.00015,30.29247]
[1776973517973,35.49,77664.53,0.98,-0.46878,0.00015,30.29237]
[1776973518070,35.49,77664.53,0.98,-0.46878,0.00015,30.29237]
[1776973518269,35.49,77668.76,0.98,-0.46816,0.00015,30.29027]
[1776973523303,35.49,77672.38,0.98,-0.46763,0.00015,30.28841]
[1776973528917,35.49,77669.27,0.98,-0.46808,0.00015,30.29001]
[1776973534382,35.49,77660.11,0.98,-0.46943,0.00015,30.29148]
[1776973535865,35.49,77660.11,0.98,-0.46943,0.00015,30.29148]
[1776973535942,35.49,77655.43,0.98,-0.47012,0.00015,30.29363]
[1776973541325,35.49,77655.51,0.98,-0.47011,0.00015,30.2936]
[1776973541764,35.49,77655.51,0.98,-0.47011,0.00015,30.2936]
[1776973545206,35.49,77648.64,0.98,-0.47112,0.00015,30.2966]
[1776973545984,35.49,77648.64,0.98,-0.47112,0.00015,30.2966]
[1776973551185,35.49,77649.1,0.98,-0.47105,0.00015,30.29641]
[1776973552102,35.49,77648.59,0.98,-0.47113,0.00015,30.29662]
[1776973555254,35.49,77653.98,0.98,-0.47033,0.00015,30.29429]
[1776973558241,35.49,77664.49,0.98,-0.46879,0.00015,30.28939]
[1776973565600,35.49,77661.03,0.98,-0.46929,0.00015,30.29104]
[1776973570636,35.49,77666.25,0.98,-0.46852,0.00015,30.28851]
[1776973575670,35.49,77667.87,0.98,-0.46829,0.00015,30.2877]
[1776973579701,35.49,77668.43,0.98,-0.4682,0.00015,30.28741]
[1776973579739,35.49,77668.43,0.98,-0.4682,0.00015,30.28741]
[1776973579773,35.49,77660.4,0.98,-0.46939,0.00015,30.29133]
[1776973580643,35.49,77660.4,0.98,-0.46939,0.00015,30.29133]
[1776973580664,35.49,77660.4,0.98,-0.46939,0.00015,30.29133]
[1776973580707,35.49,77660.4,0.98,-0.46939,0.00015,30.29133]
[1776973581245,35.49,77660.4,0.98,-0.46939,0.00015,30.29133]
[1776973582696,35.49,77656.63,0.98,-0.46994,0.00015,30.29308]
[1776973588817,35.48,77658.78,0.98,-0.46962,0.00015,30.29208]
[1776973588835,35.48,77658.78,0.98,-0.46962,0.00015,30.29208]
[1776973588877,35.48,77658.78,0.98,-0.46962,0.00015,30.29208]
[1776973588899,35.48,77667.16,0.98,-0.46839,0.00015,30.28805]
[1776973590845,35.48,77667.16,0.98,-0.46839,0.00015,30.28804]
[1776973590881,35.48,77667.04,0.98,-0.46841,0.00015,30.2881]
[1776973596819,35.48,77671.88,0.98,-0.46769,0.00015,30.28263]
[1776973601854,35.48,77668.06,0.98,-0.46825,0.00015,30.28458]
[1776973603257,35.48,77669.39,0.98,-0.46806,0.00015,30.28391]
[1776973605884,35.48,77680.36,0.98,-0.46644,0.00015,30.27808]
[1776973610930,35.48,77677.23,0.98,-0.4669,0.00015,30.27978]
[1776973612085,35.48,77662.64,0.98,-0.46905,0.00015,30.28723]
[1776973614043,35.48,77655.66,0.98,-0.47008,0.00015,30.29049]
[1776973619311,35.48,77657.54,0.98,-0.4698,0.00015,30.28963]
[1776973624439,35.48,77662.69,0.98,-0.46904,0.00015,30.28721]
[1776973629459,35.48,77659.41,0.98,-0.46953,0.00015,30.28877]
[1776973635090,35.48,77665.96,0.98,-0.46856,0.00015,30.28562]
[1776973640124,35.48,77668.7,0.98,-0.46816,0.00015,30.28424]
[1776973645158,35.47,77674.06,0.98,-0.46737,0.00015,30.28146]
[1776973650193,35.47,77673.13,0.98,-0.4675,0.00015,30.28194]
[1776973655245,35.47,77674.43,0.98,-0.46731,0.00015,30.27824]
[1776973660327,35.47,77669.77,0.98,-0.46799,0.00015,30.28066]
[1776973665422,35.47,77668.4,0.98,-0.46819,0.00015,30.28136]
[1776973667148,35.47,77656.67,0.98,-0.46992,0.00015,30.28699]
[1776973667815,35.47,77650.21,0.98,-0.47087,0.00015,30.28986]
[1776973672169,35.47,77657.17,0.98,-0.46985,0.00015,30.28677]
[1776973676161,35.47,77664.19,0.98,-0.46881,0.00015,30.28344]
[1776973681189,35.47,77658.13,0.98,-0.46971,0.00015,30.28633]
[1776973686245,35.47,77661.17,0.98,-0.46926,0.00015,30.28491]
[1776973691290,35.47,77660.25,0.98,-0.4694,0.00015,30.28535]
[1776973696307,35.48,77660.62,0.98,-0.46934,0.00015,30.28519]
[1776973701312,35.48,77665.16,0.98,-0.46868,0.00015,30.28301]
[1776973707722,35.49,77667.55,0.98,-0.46833,0.00015,30.28184]
[1776973708220,35.48,77668.99,0.98,-0.46812,0.00015,30.28111]
[1776973708797,35.48,77668.99,0.98,-0.46812,0.00015,30.28111]
[1776973708815,35.48,77668.99,0.98,-0.46812,0.00015,30.28111]
[1776973708874,35.48,77668.99,0.98,-0.46812,0.00015,30.28111]
[1776973708928,35.48,77669.19,0.98,-0.46809,0.00015,30.28101]
[1776973710994,35.48,77669.21,0.98,-0.46808,0.00015,30.281]
[1776973711172,35.48,77670.98,0.98,-0.46782,0.00015,30.27708]
[1776973713161,35.48,77677.58,0.98,-0.46685,0.00015,30.27359]
[1776973718187,35.48,77679.84,0.98,-0.46651,0.00015,30.27234]
[1776973723203,35.48,77681.02,0.98,-0.46634,0.00015,30.27168]
[1776973728254,35.47,77683.6,0.98,-0.46596,0.00015,30.27021]
[1776973730079,35.47,77688.49,0.98,-0.46524,0.00015,30.26738]
[1776973730179,35.47,77694.93,0.98,-0.46429,0.00015,30.26351]
[1776973731256,35.47,77694.93,0.98,-0.46429,0.00015,30.26351]
[1776973731215,35.47,77704.41,0.98,-0.4629,0.00015,30.25749]
[1776973731327,35.47,77704.41,0.98,-0.4629,0.00015,30.25749]
[1776973732778,35.47,77710.69,0.98,-0.46197,0.00015,30.25331]
[1776973735282,35.47,77712.5,0.98,-0.46171,0.00015,30.25208]
[1776973735799,35.47,77710.59,0.98,-0.46199,0.00015,30.25339]
[1776973740834,35.48,77706.99,0.98,-0.46252,0.00015,30.25582]
[1776973743081,35.48,77708.67,0.98,-0.46227,0.00015,30.2547]
[1776973746290,35.48,77713.09,0.98,-0.46162,0.00015,30.2517]
[1776973746427,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973746551,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973746585,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973746823,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973746909,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973746975,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973747036,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973747066,35.48,77715.01,0.98,-0.46134,0.00015,30.25037]
[1776973747120,35.48,77729.84,0.98,-0.45917,0.00015,30.23959]
[1776973748895,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749505,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749658,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749660,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749706,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749836,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973749916,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973750043,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973750063,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973750282,35.48,77734.64,0.98,-0.45846,0.00015,30.2359]
[1776973750076,35.48,77736.02,0.98,-0.45826,0.00015,30.23482]
[1776973751529,35.48,77736.02,0.98,-0.45826,0.00015,30.23482]
[1776973751916,35.48,77737.92,0.98,-0.45798,0.00015,30.23333]
[1776973752310,35.48,77737.92,0.98,-0.45798,0.00015,30.23333]
[1776973752339,35.48,77737.92,0.98,-0.45798,0.00015,30.23333]
[1776973752912,35.48,77737.92,0.98,-0.45798,0.00015,30.23333]
[1776973752971,35.48,77737.92,0.98,-0.45798,0.00015,30.23333]
[1776973753063,35.48,77732.49,0.98,-0.45878,0.00015,30.23756]
[1776973753628,35.48,77732.49,0.98,-0.45878,0.00015,30.23756]
[1776973754186,35.48,77733.58,0.98,-0.45862,0.00015,30.23673]
[1776973756247,35.48,77733.94,0.98,-0.45857,0.00015,30.23645]
[1776973756267,35.48,77733.94,0.98,-0.45857,0.00015,30.23645]
[1776973757293,35.48,77736.8,0.98,-0.45815,0.00015,30.23422]
[1776973762302,35.48,77732.54,0.98,-0.45877,0.00015,30.23753]
[1776973763914,35.48,77736.55,0.98,-0.45818,0.00015,30.23441]
[1776973764267,35.48,77740.16,0.98,-0.45765,0.00015,30.23154]
[1776973765233,35.48,77747.77,0.98,-0.45653,0.00015,30.22533]
[1776973767268,35.48,77752.35,0.98,-0.45586,0.00015,30.22147]
[1776973768413,35.48,77756.98,0.98,-0.45518,0.00015,30.21749]
[1776973769892,35.47,77763.62,0.98,-0.45421,0.00015,30.21162]
[1776973770261,35.47,77765.84,0.98,-0.45388,0.00015,30.20962]
[1776973775271,35.47,77761.72,0.98,-0.45448,0.00015,30.21027]
[1776973776429,35.47,77753.43,0.98,-0.4557,0.00015,30.21749]
[1776973778453,35.47,77751.02,0.98,-0.45605,0.00015,30.21953]
[1776973778464,35.47,77751.02,0.98,-0.45605,0.00015,30.21953]
[1776973779229,35.47,77750.1,0.98,-0.45618,0.00015,30.22031]
[1776973779418,35.47,77750.1,0.98,-0.45618,0.00015,30.22031]
[1776973780117,35.47,77750.1,0.98,-0.45618,0.00015,30.2203]
[1776973785152,35.47,77745.31,0.98,-0.45688,0.00015,30.22428]
[1776973790187,35.46,77745.64,0.98,-0.45683,0.00015,30.224]
[1776973793209,35.46,77758.31,0.98,-0.45497,0.00015,30.21323]
[1776973798244,35.46,77760.21,0.98,-0.45469,0.00015,30.21154]
[1776973802389,35.46,77733.71,0.98,-0.45858,0.00015,30.2335]
[1776973802608,35.46,77733.71,0.98,-0.45858,0.00015,30.2335]
[1776973802770,35.46,77733.71,0.98,-0.45858,0.00015,30.2335]
[1776973803028,35.46,77733.71,0.98,-0.45858,0.00015,30.2335]
[1776973803363,35.46,77673.92,0.98,-0.46737,0.00015,30.27246]
[1776973803712,35.46,77673.92,0.98,-0.46737,0.00015,30.27246]
[1776973804054,35.46,77673.92,0.98,-0.46737,0.00015,30.27246]
[1776973804290,35.46,77673.92,0.98,-0.46737,0.00015,30.27246]
[1776973804359,35.46,77621.68,0.98,-0.47508,0.00015,30.29441]
[1776973804602,35.46,77621.68,0.98,-0.47508,0.00015,30.29441]
[1776973804749,35.46,77621.68,0.98,-0.47508,0.00015,30.29441]
[1776973805259,35.46,77621.68,0.98,-0.47508,0.00015,30.29441]
[1776973805446,35.46,77658.8,0.98,-0.4696,0.00015,30.27998]
[1776973805647,35.46,77658.8,0.98,-0.4696,0.00015,30.27998]
[1776973806081,35.46,77658.8,0.98,-0.4696,0.00015,30.27998]
[1776973806370,35.46,77658.8,0.98,-0.4696,0.00015,30.27998]
[1776973807418,35.46,77654.67,0.98,-0.47021,0.00015,30.28187]
[1776973807935,35.46,77654.67,0.98,-0.47021,0.00015,30.28187]
[1776973808557,35.46,77660.97,0.98,-0.46928,0.00015,30.27896]
[1776973809258,35.46,77660.97,0.98,-0.46928,0.00015,30.27896]
[1776973809555,35.46,77674.07,0.98,-0.46735,0.00015,30.27238]
[1776973809765,35.46,77674.07,0.98,-0.46735,0.00015,30.27238]
[1776973809960,35.46,77674.07,0.98,-0.46735,0.00015,30.27238]
[1776973810190,35.46,77674.07,0.98,-0.46735,0.00015,30.27238]
[1776973810509,35.46,77687.24,0.98,-0.46541,0.00015,30.26506]
[1776973811105,35.46,77687.24,0.98,-0.46541,0.00015,30.26506]
[1776973811680,35.46,77688.77,0.98,-0.46519,0.00015,30.26416]
[1776973811787,35.46,77688.77,0.98,-0.46519,0.00015,30.26416]
[1776973812568,35.46,77707.08,0.98,-0.46249,0.00015,30.25267]
[1776973812798,35.46,77707.08,0.98,-0.46249,0.00015,30.25267]
[1776973812949,35.46,77707.08,0.98,-0.46249,0.00015,30.25267]
[1776973813437,35.46,77722.79,0.98,-0.46019,0.00015,30.24172]
[1776973814453,35.46,77718.04,0.98,-0.46088,0.00015,30.24514]
[1776973815485,35.46,77711.42,0.98,-0.46186,0.00015,30.24975]
[1776973816357,35.46,77711.42,0.98,-0.46186,0.00015,30.24975]
[1776973816431,35.46,77711.42,0.98,-0.46186,0.00015,30.24975]
[1776973816541,35.46,77708.98,0.98,-0.46222,0.00015,30.2514]
[1776973819044,35.46,77712.67,0.98,-0.46167,0.00015,30.24889]
[1776973819533,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973819638,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973819720,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973819965,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973820130,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973820467,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973820690,35.46,77711.26,0.98,-0.46188,0.00015,30.24985]
[1776973820660,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973820769,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973820917,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973821060,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973821214,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973821296,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973821472,35.46,77721.97,0.98,-0.4603,0.00015,30.2423]
[1776973821508,35.46,77723.92,0.98,-0.46002,0.00015,30.24088]
[1776973822510,35.46,77724.04,0.98,-0.46,0.00015,30.24078]
[1776973824959,35.46,77723.52,0.98,-0.46008,0.00015,30.24117]
[1776973824968,35.46,77723.52,0.98,-0.46008,0.00015,30.24117]
[1776973825077,35.46,77723.52,0.98,-0.46008,0.00015,30.24117]
[1776973825158,35.46,77723.52,0.98,-0.46008,0.00015,30.24117]
[1776973825534,35.46,77729.84,0.98,-0.45915,0.00015,30.23645]
[1776973826524,35.46,77729.84,0.98,-0.45915,0.00015,30.23645]
[1776973826549,35.46,77729.84,0.98,-0.45915,0.00015,30.23645]
[1776973826723,35.46,77714.18,0.98,-0.46145,0.00015,30.24783]
[1776973828831,35.46,77710.9,0.98,-0.46193,0.00015,30.25009]
[1776973829560,35.46,77710.9,0.98,-0.46193,0.00015,30.25009]
[1776973834595,35.46,77714.28,0.98,-0.46143,0.00015,30.24475]
[1776973839630,35.45,77712.05,0.98,-0.46176,0.00015,30.24628]
[1776973843418,35.45,77709.1,0.98,-0.46219,0.00015,30.24829]
[1776973843510,35.45,77709.1,0.98,-0.46219,0.00015,30.24829]
[1776973843565,35.45,77709.1,0.98,-0.46219,0.00015,30.24829]
[1776973843646,35.45,77709.1,0.98,-0.46219,0.00015,30.24829]
[1776973843726,35.45,77719.68,0.98,-0.46064,0.00015,30.24092]
[1776973848810,35.45,77724.02,0.98,-0.46,0.00015,30.23777]
[1776973851383,35.45,77720.31,0.98,-0.46054,0.00015,30.24047]
[1776973854906,35.45,77717.59,0.98,-0.46094,0.00015,30.24241]
[1776973855673,35.45,77714.13,0.98,-0.46145,0.00015,30.24483]
[1776973856606,35.45,77714.13,0.98,-0.46145,0.00015,30.24483]
[1776973856679,35.45,77702.99,0.98,-0.46309,0.00015,30.25231]
[1776973861763,35.45,77704.38,0.98,-0.46288,0.00015,30.2514]
[1776973866810,35.45,77700.01,0.98,-0.46352,0.00015,30.25421]
[1776973871851,35.45,77704.8,0.98,-0.46282,0.00015,30.2511]
[1776973876891,35.44,77707.72,0.98,-0.46239,0.00015,30.24916]
[1776973878793,35.44,77717.16,0.98,-0.461,0.00015,30.24266]
[1776973881691,35.44,77702.47,0.98,-0.46316,0.00015,30.25261]
[1776973881896,35.44,77702.47,0.98,-0.46316,0.00015,30.25261]
[1776973881950,35.44,77702.47,0.98,-0.46316,0.00015,30.25261]
[1776973882717,35.44,77691.62,0.98,-0.46476,0.00015,30.25939]
[1776973884121,35.44,77691.71,0.98,-0.46474,0.00015,30.25933]
[1776973884183,35.44,77695.59,0.98,-0.46417,0.00015,30.25696]
[1776973890682,35.44,77696.15,0.98,-0.46409,0.00015,30.2566]
[1776973893150,35.44,77703.67,0.98,-0.46298,0.00015,30.2488]
[1776973898453,35.44,77699.93,0.98,-0.46353,0.00015,30.25119]
[1776973898649,35.43,77691.55,0.98,-0.46476,0.00015,30.25639]
[1776973900753,35.43,77699.14,0.98,-0.46364,0.00015,30.25169]
[1776973906243,35.43,77701.53,0.98,-0.46329,0.00015,30.25015]
[1776973908508,35.43,77714.82,0.98,-0.46133,0.00015,30.24122]
[1776973910638,35.43,77714.04,0.98,-0.46144,0.00015,30.24175]
[1776973912639,35.43,77714.04,0.98,-0.46144,0.00015,30.24175]
[1776973912681,35.43,77714.04,0.98,-0.46144,0.00015,30.24175]
[1776973912692,35.43,77726.12,0.98,-0.45967,0.00015,30.23304]
[1776973914595,35.43,77726.12,0.98,-0.45967,0.00015,30.23304]
[1776973914746,35.43,77726.58,0.98,-0.4596,0.00015,30.2327]
[1776973915444,35.43,77726.58,0.98,-0.4596,0.00015,30.2327]
[1776973915514,35.43,77731.12,0.98,-0.45893,0.00015,30.22927]
[1776973920330,35.42,77734.85,0.98,-0.45838,0.00015,30.22636]
[1776973925293,35.42,77736.34,0.98,-0.45816,0.00015,30.22517]
[1776973925834,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973925903,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973925905,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973925958,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973926397,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973926577,35.42,77749.14,0.98,-0.45628,0.00015,30.21474]
[1776973926783,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973927022,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973927070,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973927162,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973927256,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973927391,35.42,77753.91,0.98,-0.45558,0.00015,30.21068]
[1776973928396,35.42,77765.8,0.98,-0.45383,0.00015,30.20016]
[1776973929402,35.42,77768.23,0.98,-0.45347,0.00015,30.19793]
[1776973930952,35.42,77769.24,0.98,-0.45332,0.00015,30.197]
[1776973931415,35.42,77769.52,0.98,-0.45328,0.00015,30.19673]
[1776973934238,35.42,77769.62,0.98,-0.45327,0.00015,30.19663]
[1776973934303,35.42,77769.62,0.98,-0.45327,0.00015,30.19663]
[1776973934423,35.42,77769.62,0.98,-0.45327,0.00015,30.19663]
[1776973934431,35.42,77769.62,0.98,-0.45327,0.00015,30.19663]
[1776973934433,35.42,77769.62,0.98,-0.45327,0.00015,30.19663]
[1776973934679,35.42,77773.21,0.98,-0.45274,0.00015,30.19328]
[1776973940479,35.41,77774.87,0.98,-0.45249,0.00015,30.19168]
[1776973945515,35.41,77771.18,0.98,-0.45303,0.00015,30.19513]
[1776973947906,35.41,77770.49,0.98,-0.45313,0.00015,30.19577]
[1776973948759,35.41,77760.16,0.98,-0.45465,0.00015,30.20513]
[1776973951260,35.41,77765.5,0.98,-0.45386,0.00015,30.20032]
[1776973951589,35.41,77757.29,0.98,-0.45506,0.00015,30.20462]
[1776973956592,35.4,77760.36,0.98,-0.45461,0.00015,30.20187]
[1776973961711,35.4,77761.21,0.98,-0.45448,0.00015,30.20108]
[1776973963461,35.39,77760.73,0.98,-0.45455,0.00015,30.2015]
[1776973963639,35.39,77760.76,0.98,-0.45454,0.00015,30.20146]
[1776973967667,35.39,77768.48,0.98,-0.45341,0.00015,30.19444]
[1776973972703,35.39,77771.29,0.98,-0.45299,0.00015,30.19181]
[1776973977743,35.39,77771.19,0.98,-0.453,0.00015,30.19189]
[1776973980802,35.39,77780.07,0.98,-0.4517,0.00015,30.18343]
[1776973981045,35.39,77780.07,0.98,-0.4517,0.00015,30.18343]
[1776973981863,35.38,77784.41,0.98,-0.45106,0.00015,30.17918]
[1776973983041,35.38,77790.73,0.98,-0.45013,0.00015,30.17284]
[1776973983794,35.38,77797.7,0.98,-0.44911,0.00015,30.16568]
[1776973983913,35.38,77797.7,0.98,-0.44911,0.00015,30.16568]
[1776973983932,35.38,77797.7,0.98,-0.44911,0.00015,30.16568]
[1776973984790,35.38,77797.7,0.98,-0.44911,0.00015,30.16567]
[1776973985862,35.38,77797.7,0.98,-0.44911,0.00015,30.16567]
[1776973985864,35.38,77797.7,0.98,-0.44911,0.00015,30.16567]
[1776973985872,35.38,77798.61,0.98,-0.44898,0.00015,30.16472]
[1776973985894,35.38,77798.61,0.98,-0.44898,0.00015,30.16472]
[1776973986801,35.38,77798.19,0.98,-0.44904,0.00015,30.16515]
[1776973987906,35.38,77795.86,0.98,-0.44938,0.00015,30.16758]
[1776973987913,35.38,77795.86,0.98,-0.44938,0.00015,30.16758]
[1776973987964,35.38,77795.86,0.98,-0.44938,0.00015,30.16758]
[1776973988416,35.38,77795.86,0.98,-0.44938,0.00015,30.16758]
[1776973988817,35.38,77793.32,0.98,-0.44975,0.00015,30.17019]
[1776973989955,35.38,77794.09,0.98,-0.44964,0.00015,30.1694]
[1776973990859,35.38,77795.63,0.98,-0.44941,0.00015,30.16781]
[1776973990981,35.38,77795.63,0.98,-0.44941,0.00015,30.16781]
[1776973990996,35.38,77795.63,0.98,-0.44941,0.00015,30.16781]
[1776973990998,35.38,77795.63,0.98,-0.44941,0.00015,30.16781]
[1776973991836,35.38,77795.63,0.98,-0.44941,0.00015,30.16781]
[1776973993850,35.38,77783.4,0.98,-0.45121,0.00015,30.18014]
[1776973997879,35.38,77792.69,0.98,-0.44984,0.00015,30.1708]
[1776974001905,35.38,77785.16,0.98,-0.45094,0.00015,30.17836]
[1776974002320,35.38,77785.16,0.98,-0.45094,0.00015,30.17836]
[1776974002842,35.38,77781.11,0.98,-0.45154,0.00015,30.18234]
[1776974008290,35.37,77780.97,0.98,-0.45156,0.00015,30.18246]
[1776974013290,35.37,77781.39,0.98,-0.45149,0.00015,30.179]
[1776974018349,35.37,77780.75,0.98,-0.45158,0.00015,30.1796]
[1776974023405,35.37,77781.36,0.98,-0.45149,0.00015,30.17898]
[1776974028455,35.36,77780.82,0.98,-0.45156,0.00015,30.17948]
[1776974033476,35.36,77781.06,0.98,-0.45153,0.00015,30.17922]
[1776974035776,35.36,77780.37,0.98,-0.45163,0.00015,30.17988]
[1776974035797,35.36,77780.37,0.98,-0.45163,0.00015,30.17988]
[1776974035819,35.36,77776.97,0.98,-0.45213,0.00015,30.18317]
[1776974036787,35.36,77776.97,0.98,-0.45213,0.00015,30.18317]
[1776974036871,35.36,77762.72,0.98,-0.45422,0.00015,30.19642]
[1776974037862,35.36,77751.93,0.98,-0.45581,0.00015,30.20589]
[1776974038855,35.36,77751.6,0.98,-0.45586,0.00015,30.20617]
[1776974040881,35.36,77750.91,0.98,-0.45596,0.00015,30.20676]
[1776974041331,35.36,77746.85,0.98,-0.45656,0.00015,30.21019]
[1776974041842,35.36,77746.85,0.98,-0.45656,0.00015,30.21019]
[1776974041857,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042022,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042143,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042176,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042240,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042334,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042403,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042480,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042591,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042665,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042804,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042904,35.36,77740.72,0.98,-0.45746,0.00015,30.21523]
[1776974042879,35.36,77741.02,0.98,-0.45741,0.00015,30.21499]
[1776974043805,35.36,77741.02,0.98,-0.45741,0.00015,30.21499]
[1776974043872,35.36,77739.35,0.98,-0.45766,0.00015,30.21634]
[1776974049746,35.36,77742.3,0.98,-0.45722,0.00015,30.21394]
[1776974051224,35.35,77738.5,0.98,-0.45778,0.00015,30.217]
[1776974051244,35.35,77738.5,0.98,-0.45778,0.00015,30.217]
[1776974051823,35.36,77729.07,0.98,-0.45917,0.00015,30.22437]
[1776974053840,35.36,77714.7,0.98,-0.46129,0.00015,30.2349]
[1776974055287,35.36,77717.44,0.98,-0.46089,0.00015,30.23296]
[1776974056008,35.36,77717.44,0.98,-0.46089,0.00015,30.23296]
[1776974056294,35.36,77717.49,0.98,-0.46088,0.00015,30.23292]
[1776974061893,35.36,77715.41,0.98,-0.46119,0.00015,30.2344]
[1776974066364,35.35,77725.95,0.98,-0.45963,0.00015,30.22673]
[1776974068966,35.36,77734.67,0.98,-0.45835,0.00015,30.22004]
[1776974073983,35.36,77732.23,0.98,-0.45871,0.00015,30.21894]
[1776974079066,35.36,77736.44,0.98,-0.45809,0.00015,30.21566]
[1776974079894,35.36,77736.44,0.98,-0.45809,0.00015,30.21566]
[1776974079967,35.36,77730.36,0.98,-0.45898,0.00015,30.22041]
[1776974082758,35.36,77732.25,0.98,-0.45871,0.00015,30.21895]
[1776974082958,35.36,77732.16,0.98,-0.45872,0.00015,30.21903]
[1776974087994,35.36,77731.26,0.98,-0.45885,0.00015,30.21974]
[1776974088974,35.37,77714.0,0.98,-0.4614,0.00015,30.23242]
[1776974089187,35.37,77714.0,0.98,-0.4614,0.00015,30.23242]
[1776974089203,35.37,77714.0,0.98,-0.4614,0.00015,30.23242]
[1776974089346,35.37,77714.0,0.98,-0.4614,0.00015,30.23242]
[1776974089956,35.37,77693.76,0.98,-0.46439,0.00015,30.24572]
[1776974091849,35.37,77699.8,0.98,-0.46349,0.00015,30.24193]
[1776974091930,35.37,77699.8,0.98,-0.46349,0.00015,30.24193]
[1776974091972,35.37,77699.8,0.98,-0.46349,0.00015,30.24193]
[1776974091995,35.37,77699.8,0.98,-0.46349,0.00015,30.24193]
[1776974091912,35.36,77700.03,0.98,-0.46346,0.00015,30.24178]
[1776974092547,35.36,77699.93,0.98,-0.46347,0.00015,30.24184]
[1776974093917,35.36,77699.93,0.98,-0.46347,0.00015,30.24184]
[1776974093997,35.36,77699.51,0.98,-0.46354,0.00015,30.24211]
[1776974094116,35.36,77699.51,0.98,-0.46354,0.00015,30.24211]
[1776974094563,35.36,77699.43,0.98,-0.46355,0.00015,30.24216]
[1776974099916,35.36,77700.77,0.98,-0.46335,0.00015,30.24129]
[1776974102695,35.36,77716.29,0.98,-0.46106,0.00015,30.23079]
[1776974103853,35.36,77716.29,0.98,-0.46106,0.00015,30.23079]
[1776974103923,35.36,77716.29,0.98,-0.46106,0.00015,30.23079]
[1776974104074,35.36,77716.29,0.98,-0.46106,0.00015,30.23079]
[1776974104932,35.36,77705.89,0.98,-0.46259,0.00015,30.23793]
[1776974105935,35.36,77692.03,0.98,-0.46464,0.00015,30.24675]
[1776974107872,35.36,77695.98,0.98,-0.46405,0.00015,30.24431]
[1776974112886,35.36,77695.86,0.98,-0.46407,0.00015,30.24438]
[1776974116005,35.35,77711.54,0.98,-0.46175,0.00015,30.23408]
[1776974117994,35.35,77718.85,0.98,-0.46068,0.00015,30.22892]
[1776974123047,35.35,77714.72,0.98,-0.46128,0.00015,30.23184]
[1776974128317,35.35,77710.13,0.98,-0.46196,0.00015,30.23501]
[1776974133375,35.35,77706.59,0.98,-0.46248,0.00015,30.23438]
[1776974138376,35.34,77705.66,0.98,-0.46261,0.00015,30.23499]
[1776974143928,35.34,77708.31,0.98,-0.46222,0.00015,30.2332]
[1776974149340,35.34,77707.52,0.98,-0.46233,0.00015,30.23372]
[1776974154363,35.34,77704.49,0.98,-0.46278,0.00015,30.23573]
[1776974155035,35.34,77684.54,0.98,-0.46573,0.00015,30.24809]
[1776974155996,35.34,77684.54,0.98,-0.46573,0.00015,30.24809]
[1776974161031,35.34,77685.88,0.98,-0.46553,0.00015,30.24731]
[1776974166066,35.34,77688.29,0.98,-0.46517,0.00015,30.24589]
[1776974171115,35.34,77692.11,0.98,-0.46461,0.00015,30.2436]
[1776974173114,35.34,77683.85,0.98,-0.46583,0.00015,30.24849]
[1776974175133,35.34,77691.55,0.98,-0.46469,0.00015,30.24393]
[1776974179889,35.33,77698.46,0.98,-0.46367,0.00015,30.23963]
[1776974183679,35.33,77701.15,0.98,-0.46327,0.00015,30.2379]
[1776974183691,35.33,77701.15,0.98,-0.46327,0.00015,30.2379]
[1776974183745,35.33,77701.15,0.98,-0.46327,0.00015,30.2379]
[1776974183791,35.33,77703.35,0.98,-0.46295,0.00015,30.23647]
[1776974185927,35.33,77703.35,0.98,-0.46295,0.00015,30.23647]
[1776974185982,35.33,77703.35,0.98,-0.46295,0.00015,30.23647]
[1776974185986,35.33,77703.35,0.98,-0.46295,0.00015,30.23647]
[1776974186012,35.33,77703.35,0.98,-0.46295,0.00015,30.23647]
[1776974186056,35.33,77715.12,0.98,-0.46121,0.00015,30.22845]
[1776974186351,35.33,77715.12,0.98,-0.46121,0.00015,30.22845]
[1776974186540,35.33,77719.22,0.98,-0.4606,0.00015,30.22553]
[1776974189232,35.33,77726.94,0.98,-0.45947,0.00015,30.21983]
[1776974193670,35.34,77716.01,0.98,-0.46108,0.00015,30.22482]
[1776974196282,35.34,77713.12,0.98,-0.4615,0.00015,30.22685]
[1776974201317,35.33,77711.83,0.98,-0.46169,0.00015,30.22774]
[1776974206477,35.33,77715.82,0.98,-0.4611,0.00015,30.22494]
[1776974207475,35.33,77723.93,0.98,-0.45991,0.00015,30.21906]
[1776974212954,35.34,77724.14,0.98,-0.45988,0.00015,30.21892]
[1776974218435,35.34,77726.16,0.98,-0.45958,0.00015,30.21743]
[1776974221459,35.34,77733.61,0.98,-0.45848,0.00015,30.21173]
[1776974226822,35.34,77730.98,0.98,-0.45887,0.00015,30.21376]
[1776974227887,35.34,77740.77,0.98,-0.45743,0.00015,30.20602]
[1776974228878,35.34,77740.77,0.98,-0.45743,0.00015,30.20602]
[1776974230075,35.34,77745.34,0.98,-0.45675,0.00015,30.20227]
[1776974230192,35.34,77745.17,0.98,-0.45678,0.00015,30.20241]
[1776974235196,35.34,77739.62,0.98,-0.4576,0.00015,30.20695]
[1776974240220,35.34,77741.1,0.98,-0.45738,0.00015,30.20574]
[1776974245259,35.34,77742.93,0.98,-0.45711,0.00015,30.20424]
[1776974250065,35.34,77742.86,0.98,-0.45712,0.00015,30.2043]
[1776974250122,35.34,77742.86,0.98,-0.45712,0.00015,30.2043]
[1776974250149,35.34,77738.31,0.98,-0.45779,0.00015,30.20799]
[1776974251078,35.34,77727.89,0.98,-0.45932,0.00015,30.2131]
[1776974254392,35.34,77730.83,0.98,-0.45889,0.00015,30.21084]
[1776974254703,35.34,77730.83,0.98,-0.45889,0.00015,30.21084]
[1776974256493,35.34,77737.53,0.98,-0.4579,0.00015,30.20558]
[1776974256709,35.34,77747.67,0.98,-0.4564,0.00015,30.19727]
[1776974259901,35.34,77745.84,0.98,-0.45667,0.00015,30.1988]
[1776974259914,35.34,77745.84,0.98,-0.45667,0.00015,30.1988]
[1776974260124,35.34,77746.4,0.98,-0.45659,0.00015,30.19834]
[1776974265767,35.34,77743.46,0.98,-0.45702,0.00015,30.20077]
[1776974268461,35.34,77745.7,0.98,-0.45669,0.00015,30.19892]
[1776974268497,35.34,77745.7,0.98,-0.45669,0.00015,30.19892]
[1776974268871,35.34,77754.8,0.98,-0.45535,0.00015,30.19117]
[1776974271168,35.33,77759.5,0.98,-0.45466,0.00015,30.18703]
[1776974276996,35.33,77761.8,0.98,-0.45432,0.00015,30.18496]
[1776974281264,35.33,77750.65,0.98,-0.45596,0.00015,30.19471]
[1776974282956,35.33,77750.23,0.98,-0.45602,0.00015,30.19506]
[1776974287009,35.33,77751.61,0.98,-0.45582,0.00015,30.19387]
[1776974292954,35.32,77750.43,0.98,-0.45598,0.00015,30.19483]
[1776974297183,35.32,77753.14,0.98,-0.45558,0.00015,30.19248]
[1776974299161,35.32,77754.7,0.98,-0.45535,0.00015,30.19111]
[1776974299263,35.31,77752.8,0.98,-0.45563,0.00015,30.19275]
[1776974301010,35.31,77736.54,0.98,-0.45803,0.00015,30.20623]
[1776974302017,35.31,77735.27,0.98,-0.45822,0.00015,30.20724]
[1776974307050,35.31,77733.69,0.98,-0.45845,0.00015,30.20847]
[1776974308214,35.31,77725.75,0.98,-0.45962,0.00015,30.21456]
[1776974311091,35.31,77723.48,0.98,-0.45995,0.00015,30.21626]
[1776974311184,35.31,77723.11,0.98,-0.46001,0.00015,30.21351]
[1776974316199,35.31,77727.87,0.98,-0.4593,0.00015,30.20995]
[1776974321596,35.31,77726.22,0.98,-0.45955,0.00015,30.21119]
[1776974326604,35.31,77720.01,0.98,-0.46046,0.00015,30.21578]
[1776974331635,35.31,77724.27,0.98,-0.45983,0.00015,30.21263]
[1776974337898,35.31,77723.95,0.98,-0.45988,0.00015,30.21288]
[1776974342927,35.31,77721.04,0.98,-0.46031,0.00015,30.21503]
[1776974348342,35.31,77713.01,0.98,-0.4615,0.00015,30.22077]
[1776974348684,35.31,77713.01,0.98,-0.4615,0.00015,30.22077]
[1776974349345,35.31,77712.82,0.98,-0.46152,0.00015,30.22089]
[1776974354380,35.31,77705.0,0.98,-0.46268,0.00015,30.2262]
[1776974355155,35.31,77705.0,0.98,-0.46268,0.00015,30.2262]
[1776974355184,35.31,77705.0,0.98,-0.46268,0.00015,30.2262]
[1776974355300,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974355397,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974355453,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974355552,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974355596,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974355637,35.3,77701.37,0.98,-0.46321,0.00015,30.22858]
[1776974356359,35.3,77699.24,0.98,-0.46353,0.00015,30.22996]
[1776974356568,35.3,77699.24,0.98,-0.46353,0.00015,30.22996]
[1776974356591,35.3,77699.24,0.98,-0.46353,0.00015,30.22996]
[1776974359373,35.3,77689.12,0.98,-0.46503,0.00015,30.23623]
[1776974360776,35.3,77689.97,0.98,-0.4649,0.00015,30.23572]
[1776974360792,35.3,77689.97,0.98,-0.4649,0.00015,30.23572]
[1776974360932,35.3,77693.07,0.98,-0.46444,0.00015,30.23384]
[1776974363738,35.3,77693.33,0.98,-0.4644,0.00015,30.23367]
[1776974364322,35.3,77705.59,0.98,-0.46259,0.00015,30.22579]
[1776974365339,35.3,77713.02,0.98,-0.46149,0.00015,30.22071]
[1776974367369,35.3,77714.12,0.98,-0.46132,0.00015,30.21993]
[1776974369085,35.3,77715.27,0.98,-0.46115,0.00015,30.21911]
[1776974369348,35.3,77708.66,0.98,-0.46213,0.00015,30.22369]
[1776974369452,35.3,77708.66,0.98,-0.46213,0.00015,30.22369]
[1776974370211,35.3,77708.66,0.98,-0.46213,0.00015,30.22369]
[1776974370276,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370420,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370497,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370569,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370638,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370695,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974370753,35.3,77725.41,0.98,-0.45965,0.00015,30.21171]
[1776974371156,35.29,77735.21,0.98,-0.4582,0.00015,30.20112]
[1776974371659,35.29,77735.21,0.98,-0.4582,0.00015,30.20112]
[1776974371735,35.29,77735.21,0.98,-0.4582,0.00015,30.20112]
[1776974371895,35.29,77735.21,0.98,-0.4582,0.00015,30.20112]
[1776974371934,35.29,77731.11,0.98,-0.45881,0.00015,30.20433]
[1776974373226,35.29,77718.11,0.98,-0.46073,0.00015,30.21404]
[1776974374097,35.29,77703.34,0.98,-0.46291,0.00015,30.22422]
[1776974374685,35.29,77703.34,0.98,-0.46291,0.00015,30.22422]
[1776974374786,35.29,77703.34,0.98,-0.46291,0.00015,30.22422]
[1776974374842,35.29,77703.34,0.98,-0.46291,0.00015,30.22422]
[1776974374936,35.29,77697.47,0.98,-0.46378,0.00015,30.22802]
[1776974376300,35.29,77697.47,0.98,-0.46378,0.00015,30.22802]
[1776974376708,35.29,77698.68,0.98,-0.4636,0.00015,30.22724]
[1776974376862,35.29,77706.48,0.98,-0.46245,0.00015,30.22213]
[1776974378489,35.29,77709.31,0.98,-0.46203,0.00015,30.2202]
[1776974379353,35.29,77710.87,0.98,-0.46179,0.00015,30.21912]
[1776974380364,35.29,77696.8,0.98,-0.46388,0.00015,30.22842]
[1776974382205,35.29,77709.95,0.98,-0.46193,0.00015,30.21975]
[1776974383295,35.28,77721.37,0.98,-0.46024,0.00015,30.21163]
[1776974384291,35.29,77703.66,0.98,-0.46286,0.00015,30.22398]
[1776974389300,35.29,77698.19,0.98,-0.46367,0.00015,30.22754]
[1776974390567,35.29,77699.4,0.98,-0.46349,0.00015,30.22677]
[1776974390712,35.29,77706.99,0.98,-0.46237,0.00015,30.22177]
[1776974392530,35.29,77707.74,0.98,-0.46226,0.00015,30.22126]
[1776974392781,35.29,77707.74,0.98,-0.46226,0.00015,30.22126]
[1776974393420,35.29,77707.74,0.98,-0.46226,0.00015,30.22126]
[1776974392936,35.29,77701.21,0.98,-0.46322,0.00015,30.2256]
[1776974393970,35.29,77701.21,0.98,-0.46322,0.00015,30.2256]
[1776974394242,35.29,77704.82,0.98,-0.46269,0.00015,30.22322]
[1776974395007,35.29,77704.82,0.98,-0.46269,0.00015,30.22322]
[1776974396033,35.29,77705.69,0.98,-0.46256,0.00015,30.22264]
[1776974396081,35.29,77696.02,0.98,-0.46399,0.00015,30.22892]
[1776974398493,35.29,77698.48,0.98,-0.46363,0.00015,30.22736]
[1776974399382,35.29,77689.73,0.98,-0.46492,0.00015,30.23279]
[1776974402042,35.29,77690.5,0.98,-0.46481,0.00015,30.23233]
[1776974402401,35.29,77692.4,0.98,-0.46453,0.00015,30.23117]
[1776974402623,35.29,77692.4,0.98,-0.46453,0.00015,30.23117]
[1776974403789,35.29,77693.23,0.98,-0.46441,0.00015,30.23066]
[1776974403793,35.29,77693.23,0.98,-0.46441,0.00015,30.23066]
[1776974403860,35.29,77693.23,0.98,-0.46441,0.00015,30.23066]
[1776974403876,35.29,77693.23,0.98,-0.46441,0.00015,30.23066]
[1776974404044,35.29,77693.23,0.98,-0.46441,0.00015,30.23066]
[1776974405406,35.29,77682.36,0.98,-0.46601,0.00015,30.23712]
[1776974406438,35.29,77688.14,0.98,-0.46516,0.00015,30.23374]
[1776974408423,35.29,77677.73,0.98,-0.4667,0.00015,30.23972]
[1776974410437,35.29,77671.26,0.98,-0.46766,0.00015,30.2432]
[1776974413034,35.29,77673.4,0.98,-0.46734,0.00015,30.24206]
[1776974413245,35.29,77673.4,0.98,-0.46734,0.00015,30.24206]
[1776974413457,35.29,77670.76,0.98,-0.46773,0.00015,30.24346]
[1776974413871,35.29,77670.76,0.98,-0.46773,0.00015,30.24346]
[1776974414256,35.29,77650.91,0.98,-0.47067,0.00015,30.25302]
[1776974415187,35.29,77650.91,0.98,-0.47067,0.00015,30.25302]
[1776974415277,35.28,77648.29,0.98,-0.47106,0.00015,30.25415]
[1776974415980,35.28,77648.29,0.98,-0.47106,0.00015,30.25415]
[1776974416040,35.28,77648.29,0.98,-0.47106,0.00015,30.25415]
[1776974416141,35.28,77648.21,0.98,-0.47107,0.00015,30.25418]
[1776974416722,35.28,77648.21,0.98,-0.47107,0.00015,30.25418]
[1776974416795,35.28,77648.21,0.98,-0.47107,0.00015,30.25418]
[1776974416845,35.28,77648.21,0.98,-0.47107,0.00015,30.25418]
[1776974417856,35.28,77641.7,0.98,-0.47204,0.00015,30.25689]
[1776974418767,35.28,77641.7,0.98,-0.47204,0.00015,30.25689]
[1776974418818,35.28,77641.7,0.98,-0.47204,0.00015,30.25689]
[1776974418853,35.28,77641.7,0.98,-0.47204,0.00015,30.25689]
[1776974418864,35.28,77641.7,0.98,-0.47204,0.00015,30.25689]
[1776974418952,35.28,77642.32,0.98,-0.47195,0.00015,30.25664]
[1776974421475,35.28,77648.87,0.98,-0.47097,0.00015,30.2539]
[1776974425319,35.28,77644.54,0.98,-0.47162,0.00015,30.25572]
[1776974425403,35.28,77644.54,0.98,-0.47162,0.00015,30.25572]
[1776974425448,35.28,77644.54,0.98,-0.47162,0.00015,30.25572]
[1776974425420,35.28,77644.55,0.98,-0.47161,0.00015,30.25572]
[1776974429368,35.28,77644.01,0.98,-0.47169,0.00015,30.25594]
[1776974429470,35.28,77645.41,0.98,-0.47149,0.00015,30.25536]
[1776974431299,35.28,77645.41,0.98,-0.47149,0.00015,30.25536]
[1776974431410,35.28,77645.41,0.98,-0.47149,0.00015,30.25536]
[1776974431355,35.28,77646.85,0.98,-0.47127,0.00015,30.25174]
[1776974432081,35.28,77646.85,0.98,-0.47127,0.00015,30.25174]
[1776974432347,35.28,77646.85,0.98,-0.47127,0.00015,30.25174]
[1776974432353,35.28,77646.85,0.98,-0.47127,0.00015,30.25174]
[1776974433963,35.28,77629.17,0.98,-0.4739,0.00015,30.25857]
[1776974434971,35.28,77635.71,0.98,-0.47292,0.00015,30.2562]
[1776974440253,35.28,77634.95,0.98,-0.47304,0.00015,30.25648]
[1776974445568,35.27,77632.49,0.98,-0.4734,0.00015,30.25738]
[1776974446477,35.27,77641.73,0.98,-0.47203,0.00015,30.25384]
[1776974447457,35.27,77641.73,0.98,-0.47203,0.00015,30.25384]
[1776974447382,35.27,77634.79,0.98,-0.47306,0.00015,30.25653]
[1776974449304,35.27,77630.19,0.98,-0.47374,0.00015,30.2582]
[1776974454311,35.28,77633.78,0.98,-0.47321,0.00015,30.25691]
[1776974457306,35.27,77634.18,0.98,-0.47315,0.00015,30.25676]
[1776974457498,35.27,77633.48,0.98,-0.47325,0.00015,30.25702]
[1776974460666,35.27,77633.59,0.98,-0.47324,0.00015,30.25698]
[1776974461178,35.27,77633.59,0.98,-0.47324,0.00015,30.25698]
[1776974461209,35.27,77668.45,0.98,-0.46807,0.00015,30.24161]
[1776974461920,35.27,77668.45,0.98,-0.46807,0.00015,30.24161]
[1776974462262,35.27,77668.45,0.98,-0.46807,0.00015,30.24161]
[1776974462339,35.27,77670.15,0.98,-0.46781,0.00015,30.24073]
[1776974463078,35.27,77670.15,0.98,-0.46781,0.00015,30.24073]
[1776974463327,35.27,77670.15,0.98,-0.46781,0.00015,30.24073]
[1776974463512,35.27,77670.15,0.98,-0.46781,0.00015,30.24073]
[1776974463557,35.27,77668.9,0.98,-0.468,0.00015,30.24137]
[1776974463813,35.27,77668.9,0.98,-0.468,0.00015,30.24137]
[1776974463877,35.27,77668.9,0.98,-0.468,0.00015,30.24137]
[1776974466302,35.27,77669.27,0.98,-0.46794,0.00015,30.24118]
[1776974466376,35.27,77674.57,0.98,-0.46716,0.00015,30.23837]
[1776974472241,35.27,77677.7,0.98,-0.46669,0.00015,30.23664]
[1776974473525,35.27,77677.7,0.98,-0.46669,0.00015,30.23664]
[1776974473599,35.26,77677.28,0.98,-0.46675,0.00015,30.23687]
[1776974474566,35.26,77684.88,0.98,-0.46562,0.00015,30.23255]
[1776974477276,35.26,77691.27,0.98,-0.46468,0.00015,30.22874]
[1776974478206,35.26,77691.27,0.98,-0.46468,0.00015,30.22874]
[1776974478284,35.26,77690.16,0.98,-0.46484,0.00015,30.22942]
[1776974483436,35.26,77688.37,0.98,-0.46511,0.00015,30.2305]
[1776974487647,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974487719,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974487846,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974487863,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974487980,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974488391,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974488449,35.27,77689.7,0.98,-0.46491,0.00015,30.2297]
[1776974488459,35.27,77700.53,0.98,-0.46331,0.00015,30.22293]
[1776974489365,35.27,77700.53,0.98,-0.46331,0.00015,30.22293]
[1776974490052,35.27,77700.53,0.98,-0.46331,0.00015,30.22293]
[1776974490111,35.27,77700.53,0.98,-0.46331,0.00015,30.22293]
[1776974491375,35.27,77714.46,0.98,-0.46124,0.00015,30.21047]
[1776974492279,35.27,77714.46,0.98,-0.46124,0.00015,30.21047]
[1776974492288,35.27,77714.46,0.98,-0.46124,0.00015,30.21047]
[1776974492296,35.27,77714.46,0.98,-0.46124,0.00015,30.21047]
[1776974492579,35.27,77715.21,0.98,-0.46113,0.00015,30.20994]
[1776974494553,35.27,77726.57,0.98,-0.45945,0.00015,30.20161]
[1776974495765,35.27,77728.01,0.98,-0.45924,0.00015,30.20052]
[1776974496514,35.27,77728.24,0.98,-0.45921,0.00015,30.20035]
[1776974501537,35.27,77727.99,0.98,-0.45925,0.00015,30.20055]
[1776974501578,35.27,77736.87,0.98,-0.45793,0.00015,30.19361]
[1776974504569,35.27,77739.22,0.98,-0.45758,0.00015,30.19171]
[1776974509165,35.27,77742.87,0.98,-0.45704,0.00015,30.18872]
[1776974509170,35.27,77742.87,0.98,-0.45704,0.00015,30.18872]
[1776974512395,35.27,77742.61,0.98,-0.45708,0.00015,30.18893]
[1776974512402,35.27,77742.61,0.98,-0.45708,0.00015,30.18893]
[1776974512547,35.27,77744.23,0.98,-0.45684,0.00015,30.18759]
[1776974517584,35.27,77746.08,0.98,-0.45657,0.00015,30.18604]
[1776974522247,35.27,77746.54,0.98,-0.4565,0.00015,30.18566]
[1776974522617,35.27,77746.69,0.98,-0.45648,0.00015,30.18553]
[1776974523537,35.27,77753.31,0.98,-0.4555,0.00015,30.17987]
[1776974526784,35.27,77752.66,0.98,-0.4556,0.00015,30.18043]
[1776974526797,35.27,77752.66,0.98,-0.4556,0.00015,30.18043]
[1776974527593,35.26,77752.66,0.98,-0.4556,0.00015,30.18043]
[1776974532639,35.26,77752.14,0.98,-0.45567,0.00015,30.18087]
[1776974534365,35.26,77752.03,0.98,-0.45569,0.00015,30.18096]
[1776974534380,35.26,77752.03,0.98,-0.45569,0.00015,30.18096]
[1776974534417,35.26,77752.03,0.98,-0.45569,0.00015,30.18096]
[1776974534555,35.26,77751.86,0.98,-0.45571,0.00015,30.18111]
[1776974534676,35.26,77751.86,0.98,-0.45571,0.00015,30.18111]
[1776974534797,35.26,77751.86,0.98,-0.45571,0.00015,30.18111]
[1776974535501,35.26,77763.08,0.98,-0.45406,0.00015,30.17117]
[1776974537730,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974537797,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974538382,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974538433,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974538518,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974538523,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974539186,35.26,77767.96,0.98,-0.45334,0.00015,30.16668]
[1776974539250,35.26,77774.68,0.98,-0.45234,0.00015,30.16034]
[1776974541076,35.26,77775.55,0.98,-0.45222,0.00015,30.15951]
[1776974541090,35.26,77775.55,0.98,-0.45222,0.00015,30.15951]
[1776974541248,35.26,77774.72,0.98,-0.45234,0.00015,30.16031]
[1776974543142,35.26,77774.69,0.98,-0.45234,0.00015,30.16034]
[1776974543605,35.26,77785.47,0.98,-0.45075,0.00015,30.14978]
[1776974544579,35.26,77786.85,0.98,-0.45055,0.00015,30.14839]
[1776974549582,35.26,77790.85,0.98,-0.44996,0.00015,30.14432]
[1776974555471,35.26,77793.74,0.98,-0.44953,0.00015,30.13831]
[1776974555502,35.26,77793.74,0.98,-0.44953,0.00015,30.13831]
[1776974555554,35.26,77792.98,0.98,-0.44964,0.00015,30.13908]
[1776974560886,35.26,77792.36,0.98,-0.44973,0.00015,30.1397]
[1776974563314,35.26,77791.71,0.98,-0.44982,0.00015,30.14036]
[1776974563436,35.26,77791.71,0.98,-0.44982,0.00015,30.14036]
[1776974563500,35.26,77804.22,0.98,-0.44798,0.00015,30.12718]
[1776974563923,35.26,77811.96,0.98,-0.44684,0.00015,30.11869]
[1776974565653,35.26,77811.96,0.98,-0.44684,0.00015,30.11869]
[1776974565698,35.26,77812.4,0.98,-0.44677,0.00015,30.11819]
[1776974565927,35.26,77812.4,0.98,-0.44677,0.00015,30.11819]
[1776974571087,35.26,77813.08,0.98,-0.44667,0.00015,30.11742]
[1776974571103,35.26,77813.08,0.98,-0.44667,0.00015,30.11742]
[1776974571262,35.25,77813.28,0.98,-0.44664,0.00015,30.11719]
[1776974573596,35.25,77803.97,0.98,-0.44801,0.00015,30.1274]
[1776974574670,35.25,77797.03,0.98,-0.44904,0.00015,30.13479]
[1776974578116,35.25,77794.73,0.98,-0.44937,0.00015,30.13718]
[1776974578615,35.25,77791.17,0.98,-0.4499,0.00015,30.14086]
[1776974578966,35.25,77791.17,0.98,-0.4499,0.00015,30.14086]
[1776974579219,35.25,77791.17,0.98,-0.4499,0.00015,30.14086]
[1776974579272,35.25,77791.17,0.98,-0.4499,0.00015,30.14086]
[1776974579676,35.25,77791.17,0.98,-0.4499,0.00015,30.14086]
[1776974579628,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974579752,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974579764,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974579899,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974580038,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974580829,35.25,77770.46,0.98,-0.45295,0.00015,30.16122]
[1776974583940,35.25,77766.32,0.98,-0.45356,0.00015,30.16508]
[1776974585648,35.25,77773.38,0.98,-0.45252,0.00015,30.15845]
[1776974590100,35.25,77780.8,0.98,-0.45143,0.00015,30.15126]
[1776974595542,35.25,77777.24,0.98,-0.45195,0.00015,30.15473]
[1776974600171,35.25,77767.14,0.98,-0.45344,0.00015,30.1643]
[1776974604566,35.25,77767.66,0.98,-0.45336,0.00015,30.16381]
[1776974604676,35.25,77768.48,0.98,-0.45324,0.00015,30.16305]
[1776974605681,35.25,77754.91,0.98,-0.45525,0.00015,30.17532]
[1776974606585,35.25,77752.04,0.98,-0.45567,0.00015,30.17782]
[1776974608728,35.25,77753.55,0.98,-0.45545,0.00015,30.17652]
[1776974609234,35.25,77753.55,0.98,-0.45545,0.00015,30.17652]
[1776974612254,35.25,77762.06,0.98,-0.45419,0.00015,30.16595]
[1776974617668,35.25,77765.79,0.98,-0.45364,0.00015,30.16254]
[1776974624568,35.25,77760.6,0.98,-0.4544,0.00015,30.16727]
[1776974631805,35.25,77765.82,0.98,-0.45363,0.00015,30.16252]
[1776974631915,35.25,77765.82,0.98,-0.45363,0.00015,30.16252]
[1776974632682,35.25,77773.31,0.98,-0.45253,0.00015,30.1555]
[1776974637732,35.25,77774.16,0.98,-0.4524,0.00015,30.15469]
[1776974640843,35.25,77773.58,0.98,-0.45249,0.00015,30.15523]
[1776974640601,35.25,77784.97,0.98,-0.45081,0.00015,30.1441]
[1776974641173,35.25,77784.97,0.98,-0.45081,0.00015,30.1441]
[1776974641341,35.25,77784.97,0.98,-0.45081,0.00015,30.1441]
[1776974641576,35.25,77784.97,0.98,-0.45081,0.00015,30.1441]
[1776974641650,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974641881,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642031,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642063,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642122,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642184,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642212,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642241,35.25,77804.23,0.98,-0.44797,0.00015,30.12405]
[1776974642468,35.25,77804.39,0.98,-0.44794,0.00015,30.12387]
[1776974643110,35.25,77804.39,0.98,-0.44794,0.00015,30.12387]
[1776974643475,35.25,77807.03,0.98,-0.44755,0.00015,30.12101]
[1776974644824,35.25,77807.61,0.98,-0.44747,0.00015,30.12038]
[1776974644870,35.25,77807.61,0.98,-0.44747,0.00015,30.12038]
[1776974645489,35.25,77807.58,0.98,-0.44747,0.00015,30.12042]
[1776974650524,35.25,77804.27,0.98,-0.44796,0.00015,30.12404]
[1776974655559,35.25,77802.52,0.98,-0.44822,0.00015,30.12595]
[1776974660594,35.26,77804.44,0.98,-0.44794,0.00015,30.12389]
[1776974665628,35.26,77807.23,0.98,-0.44753,0.00015,30.12088]
[1776974669656,35.26,77818.25,0.98,-0.44591,0.00015,30.1086]
[1776974674692,35.26,77820.14,0.98,-0.44563,0.00015,30.10339]
[1776974677947,35.26,77822.46,0.98,-0.44528,0.00015,30.1007]
[1776974678720,35.25,77823.5,0.98,-0.44513,0.00015,30.0995]
[1776974680592,35.25,77824.8,0.98,-0.44494,0.00015,30.09798]
[1776974682587,35.25,77826.34,0.98,-0.44471,0.00015,30.09617]
[1776974682603,35.25,77826.34,0.98,-0.44471,0.00015,30.09617]
[1776974682751,35.25,77825.44,0.98,-0.44484,0.00015,30.09722]
[1776974687785,35.25,77824.24,0.98,-0.44502,0.00015,30.0986]
[1776974692241,35.25,77828.15,0.98,-0.44444,0.00015,30.094]
[1776974693697,35.25,77833.3,0.98,-0.44368,0.00015,30.08787]
[1776974693828,35.25,77834.23,0.98,-0.44355,0.00015,30.08674]
[1776974698911,35.25,77836.13,0.98,-0.44326,0.00015,30.08439]
[1776974700822,35.24,77836.02,0.98,-0.44328,0.00015,30.08451]
[1776974701759,35.24,77846.45,0.98,-0.44174,0.00015,30.07162]
[1776974701936,35.24,77846.45,0.98,-0.44174,0.00015,30.07162]
[1776974702649,35.24,77847.32,0.98,-0.44161,0.00015,30.07053]
[1776974707928,35.24,77841.99,0.98,-0.44239,0.00015,30.07715]
[1776974709330,35.24,77841.99,0.98,-0.44239,0.00015,30.07715]
[1776974709400,35.24,77844.32,0.98,-0.44205,0.00015,30.07425]
[1776974715010,35.24,77841.4,0.98,-0.44248,0.00015,30.07784]
[1776974720015,35.24,77841.18,0.98,-0.44251,0.00015,30.07809]
[1776974725311,35.23,77846.39,0.98,-0.44174,0.00015,30.07159]
[1776974725527,35.23,77846.39,0.98,-0.44174,0.00015,30.07159]
[1776974725557,35.23,77844.68,0.98,-0.44199,0.00015,30.07373]
[1776974726131,35.23,77844.68,0.98,-0.44199,0.00015,30.07373]
[1776974726160,35.23,77844.68,0.98,-0.44199,0.00015,30.07373]
[1776974726351,35.23,77844.68,0.98,-0.44199,0.00015,30.07373]
[1776974726499,35.23,77859.16,0.98,-0.43986,0.00015,30.05522]
[1776974728237,35.23,77858.42,0.98,-0.43997,0.00015,30.05619]
[1776974728730,35.23,77857.38,0.98,-0.44012,0.00015,30.05753]
[1776974729257,35.23,77857.38,0.98,-0.44012,0.00015,30.05753]
[1776974730228,35.23,77857.36,0.98,-0.44013,0.00015,30.05756]
[1776974731337,35.23,77858.9,0.98,-0.4399,0.00015,30.05554]
[1776974731653,35.23,77858.0,0.98,-0.44003,0.00015,30.05367]
[1776974736755,35.23,77855.78,0.98,-0.44035,0.00015,30.05652]
[1776974741797,35.23,77854.34,0.98,-0.44056,0.00015,30.05835]
[1776974742801,35.23,77841.55,0.98,-0.44244,0.00015,30.07449]
[1776974744847,35.23,77831.46,0.98,-0.44392,0.00015,30.08675]
[1776974746607,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974746620,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974746697,35.23,77832.77,0.98,-0.44373,0.00015,30.0852]
[1776974750502,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974750639,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974750670,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974750847,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974750880,35.23,77829.78,0.98,-0.44417,0.00015,30.08876]
[1776974750771,35.23,77823.43,0.98,-0.44511,0.00015,30.09622]
[1776974751277,35.23,77823.43,0.98,-0.44511,0.00015,30.09622]
[1776974751284,35.23,77823.43,0.98,-0.44511,0.00015,30.09622]
[1776974751774,35.23,77819.54,0.98,-0.44568,0.00015,30.10071]
[1776974754843,35.23,77831.59,0.98,-0.4439,0.00015,30.08659]
[1776974760325,35.23,77831.01,0.98,-0.44399,0.00015,30.08729]
[1776974761324,35.23,77832.53,0.98,-0.44377,0.00015,30.08548]
[1776974761721,35.23,77834.26,0.98,-0.44351,0.00015,30.0834]
[1776974762824,35.23,77847.87,0.98,-0.44151,0.00015,30.0666]
[1776974763453,35.23,77855.18,0.98,-0.44044,0.00015,30.05726]
[1776974764615,35.23,77855.18,0.98,-0.44044,0.00015,30.05726]
[1776974764639,35.23,77855.18,0.98,-0.44044,0.00015,30.05726]
[1776974764822,35.23,77859.4,0.98,-0.43981,0.00015,30.05176]
[1776974770380,35.23,77859.18,0.98,-0.43984,0.00015,30.05203]
[1776974775416,35.23,77856.84,0.98,-0.44019,0.00015,30.05507]
[1776974779827,35.22,77848.42,0.98,-0.44142,0.00015,30.06585]
[1776974781855,35.22,77842.18,0.98,-0.44234,0.00015,30.07365]
[1776974786914,35.22,77840.55,0.98,-0.44258,0.00015,30.07565]
[1776974792010,35.22,77835.34,0.98,-0.44334,0.00015,30.07898]
[1776974797013,35.22,77841.25,0.98,-0.44247,0.00015,30.07176]
[1776974802062,35.22,77841.67,0.98,-0.44241,0.00015,30.07124]
[1776974807073,35.22,77838.12,0.98,-0.44293,0.00015,30.0756]
[1776974811039,35.22,77829.27,0.98,-0.44424,0.00015,30.08627]
[1776974813959,35.22,77840.38,0.98,-0.4426,0.00015,30.0728]
[1776974815504,35.22,77842.73,0.98,-0.44225,0.00015,30.06989]
[1776974815920,35.22,77841.5,0.98,-0.44243,0.00015,30.07142]
[1776974819140,35.22,77841.6,0.98,-0.44242,0.00015,30.07129]
[1776974819742,35.22,77841.6,0.98,-0.44242,0.00015,30.07129]
[1776974824785,35.22,77846.76,0.98,-0.44166,0.00015,30.06484]
[1776974827283,35.22,77845.95,0.98,-0.44178,0.00015,30.06586]
[1776974827527,35.22,77845.95,0.98,-0.44178,0.00015,30.06586]
[1776974827801,35.22,77845.95,0.98,-0.44178,0.00015,30.06585]
[1776974828852,35.22,77863.11,0.98,-0.43925,0.00015,30.04371]
[1776974829817,35.22,77862.43,0.98,-0.43935,0.00015,30.0446]
[1776974834847,35.22,77855.32,0.98,-0.4404,0.00015,30.05389]
[1776974837819,35.22,77853.6,0.98,-0.44065,0.00015,30.0561]
[1776974843911,35.21,77854.13,0.98,-0.44057,0.00015,30.05538]
[1776974848946,35.21,77854.52,0.98,-0.44051,0.00015,30.05486]
[1776974853981,35.21,77852.22,0.98,-0.44084,0.00015,30.05476]
[1776974859015,35.21,77848.62,0.98,-0.44137,0.00015,30.05932]
[1776974864052,35.21,77851.22,0.98,-0.44098,0.00015,30.05599]
[1776974869086,35.21,77850.43,0.98,-0.4411,0.00015,30.05697]
[1776974874396,35.21,77847.36,0.98,-0.44155,0.00015,30.06085]
[1776974879403,35.2,77840.8,0.98,-0.44251,0.00015,30.06901]
[1776974880036,35.2,77831.16,0.98,-0.44393,0.00015,30.08073]
[1776974880544,35.2,77831.16,0.98,-0.44393,0.00015,30.08073]
[1776974880629,35.2,77833.9,0.98,-0.44353,0.00015,30.07744]
[1776974881489,35.2,77833.9,0.98,-0.44353,0.00015,30.07744]
[1776974881831,35.2,77836.01,0.98,-0.44322,0.00015,30.07488]
[1776974883186,35.2,77846.53,0.98,-0.44167,0.00015,30.06187]
[1776974885199,35.2,77847.68,0.98,-0.4415,0.00015,30.0604]
[1776974890029,35.2,77848.28,0.98,-0.44141,0.00015,30.05963]
[1776974890047,35.2,77848.28,0.98,-0.44141,0.00015,30.05963]
[1776974890644,35.2,77852.64,0.98,-0.44076,0.00015,30.05406]
[1776974890798,35.2,77852.6,0.98,-0.44077,0.00015,30.05411]
[1776974895271,35.2,77845.55,0.98,-0.44181,0.00015,30.06304]
[1776974900304,35.2,77846.44,0.98,-0.44167,0.00015,30.0619]
[1776974904962,35.2,77836.65,0.98,-0.44311,0.00015,30.07401]
[1776974907830,35.2,77832.6,0.98,-0.44371,0.00015,30.07891]
[1776974907954,35.2,77831.62,0.98,-0.44385,0.00015,30.08009]
[1776974909369,35.2,77823.36,0.98,-0.44507,0.00015,30.08985]
[1776974911040,35.2,77823.58,0.98,-0.44504,0.00015,30.08657]
[1776974916070,35.2,77827.29,0.98,-0.44449,0.00015,30.08223]
[1776974916629,35.2,77828.49,0.98,-0.44431,0.00015,30.08082]
[1776974917012,35.2,77828.65,0.98,-0.44429,0.00015,30.08064]
[1776974922045,35.2,77829.82,0.98,-0.44412,0.00015,30.07926]
[1776974924142,35.2,77836.65,0.98,-0.44312,0.00015,30.07104]
[1776974924958,35.2,77846.44,0.98,-0.44167,0.00015,30.05892]
[1776974930329,35.2,77846.62,0.98,-0.44165,0.00015,30.05868]
[1776974931138,35.2,77845.69,0.98,-0.44178,0.00015,30.05984]
[1776974932082,35.2,77844.91,0.98,-0.4419,0.00015,30.06081]
[1776974935057,35.2,77840.06,0.98,-0.44261,0.00015,30.06683]
[1776974935068,35.2,77840.06,0.98,-0.44261,0.00015,30.06683]
[1776974935438,35.2,77838.28,0.98,-0.44287,0.00015,30.06902]
[1776974936011,35.2,77841.05,0.98,-0.44246,0.00015,30.06561]
[1776974936819,35.2,77853.86,0.98,-0.44058,0.00015,30.04943]
[1776974937989,35.2,77857.14,0.98,-0.4401,0.00015,30.04517]
[1776974943127,35.2,77854.46,0.98,-0.44049,0.00015,30.04864]
[1776974944901,35.2,77854.96,0.98,-0.44042,0.00015,30.048]
[1776974945002,35.2,77857.02,0.98,-0.44011,0.00015,30.04532]
[1776974950003,35.2,77857.53,0.98,-0.44004,0.00015,30.04465]
[1776974953178,35.2,77864.5,0.98,-0.43901,0.00015,30.03546]
[1776974953560,35.2,77864.5,0.98,-0.43901,0.00015,30.03546]
[1776974954068,35.2,77872.89,0.98,-0.43778,0.00015,30.02412]
[1776974956009,35.2,77874.11,0.98,-0.4376,0.00015,30.02246]
[1776974961049,35.2,77870.35,0.98,-0.43815,0.00015,30.02761]
[1776974964102,35.2,77867.75,0.98,-0.43854,0.00015,30.03115]
[1776974964112,35.2,77868.5,0.98,-0.43843,0.00015,30.03014]
[1776974966689,35.2,77871.37,0.98,-0.43801,0.00015,30.02625]
[1776974966782,35.2,77872.87,0.98,-0.43779,0.00015,30.02421]
[1776974971817,35.2,77877.18,0.98,-0.43715,0.00015,30.01525]
[1776974976858,35.2,77883.09,0.98,-0.43628,0.00015,30.00701]
[1776974980207,35.2,77883.21,0.98,-0.43627,0.00015,30.00686]
[1776974980248,35.2,77883.21,0.98,-0.43627,0.00015,30.00686]
[1776974982108,35.2,77883.04,0.98,-0.43629,0.00015,30.0071]
[1776974983128,35.21,77884.0,0.98,-0.43615,0.00015,30.00576]
[1776974987112,35.21,77885.36,0.98,-0.43595,0.00015,30.00385]
[1776974987115,35.21,77885.36,0.98,-0.43595,0.00015,30.00385]
[1776974987115,35.21,77885.46,0.98,-0.43594,0.00015,30.00371]
[1776974988150,35.21,77885.46,0.98,-0.43594,0.00015,30.00371]
[1776974988151,35.21,77886.83,0.98,-0.43574,0.00015,30.00176]
[1776974989932,35.21,77886.83,0.98,-0.43574,0.00015,30.00176]
[1776974990056,35.21,77877.47,0.98,-0.43711,0.00015,30.01492]
[1776974995100,35.21,77878.1,0.98,-0.43702,0.00015,30.01407]
[1776975000113,35.21,77876.71,0.98,-0.43723,0.00015,30.01603]
[1776975004138,35.21,77884.15,0.98,-0.43614,0.00015,30.00565]
[1776975006098,35.21,77877.12,0.98,-0.43717,0.00015,30.01549]
[1776975009170,35.21,77858.94,0.98,-0.43984,0.00015,30.03998]
[1776975009873,35.21,77858.94,0.98,-0.43984,0.00015,30.03998]
[1776975010040,35.21,77858.94,0.98,-0.43984,0.00015,30.03998]
[1776975010171,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975010316,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975010467,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975010750,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975010828,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975010954,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975011011,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975011164,35.21,77836.3,0.98,-0.44318,0.00015,30.06858]
[1776975011216,35.21,77832.17,0.98,-0.44378,0.00015,30.07357]
[1776975011366,35.21,77832.17,0.98,-0.44378,0.00015,30.07357]
[1776975012105,35.21,77832.17,0.98,-0.44378,0.00015,30.07357]
[1776975015503,35.21,77833.38,0.98,-0.44361,0.00015,30.07213]
[1776975016133,35.21,77834.89,0.98,-0.44338,0.00015,30.07031]
[1776975016798,35.21,77834.89,0.98,-0.44338,0.00015,30.07031]
[1776975016858,35.21,77834.89,0.98,-0.44338,0.00015,30.07031]
[1776975017140,35.21,77834.44,0.98,-0.44345,0.00015,30.07086]
[1776975019245,35.21,77836.62,0.98,-0.44313,0.00015,30.06822]
[1776975020161,35.21,77836.05,0.98,-0.44322,0.00015,30.06891]
[1776975020844,35.21,77836.05,0.98,-0.44322,0.00015,30.06891]
[1776975021199,35.21,77835.92,0.98,-0.44323,0.00015,30.06907]
[1776975025083,35.21,77832.4,0.98,-0.44375,0.00015,30.07329]
[1776975025201,35.21,77832.4,0.98,-0.44375,0.00015,30.07328]
[1776975030231,35.21,77834.01,0.98,-0.44351,0.00015,30.07127]
[1776975035266,35.2,77835.52,0.98,-0.44327,0.00015,30.06634]
[1776975040301,35.2,77836.26,0.98,-0.44316,0.00015,30.06538]
[1776975043658,35.19,77843.66,0.98,-0.44206,0.00015,30.0562]
[1776975047429,35.19,77844.72,0.98,-0.44191,0.00015,30.05487]
[1776975047529,35.19,77853.72,0.98,-0.44058,0.00015,30.04343]
[1776975050840,35.19,77856.7,0.98,-0.44014,0.00015,30.03956]
[1776975056412,35.19,77850.96,0.98,-0.44098,0.00015,30.04695]
[1776975061453,35.19,77850.17,0.98,-0.4411,0.00015,30.04794]
[1776975066488,35.19,77848.91,0.98,-0.44128,0.00015,30.04952]
[1776975071522,35.19,77847.09,0.98,-0.44155,0.00015,30.0518]
[1776975072970,35.19,77847.09,0.98,-0.44155,0.00015,30.0518]
[1776975073277,35.19,77847.12,0.98,-0.44154,0.00015,30.05175]
[1776975073774,35.19,77847.12,0.98,-0.44154,0.00015,30.05175]
[1776975073950,35.19,77847.12,0.98,-0.44154,0.00015,30.05175]
[1776975073963,35.19,77847.12,0.98,-0.44154,0.00015,30.05175]
[1776975074129,35.19,77847.12,0.98,-0.44154,0.00015,30.05175]
[1776975074207,35.18,77860.85,0.98,-0.43952,0.00015,30.03401]
[1776975074592,35.18,77868.91,0.98,-0.43834,0.00015,30.02324]
[1776975075550,35.18,77868.91,0.98,-0.43834,0.00015,30.02323]
[1776975076888,35.18,77868.91,0.98,-0.43834,0.00015,30.02323]
[1776975077203,35.18,77866.35,0.98,-0.43871,0.00015,30.02666]
[1776975079920,35.18,77864.34,0.98,-0.439,0.00015,30.02933]
[1776975080197,35.18,77864.11,0.98,-0.43904,0.00015,30.02963]
[1776975084820,35.18,77860.26,0.98,-0.4396,0.00015,30.03469]
[1776975084917,35.18,77856.09,0.98,-0.44021,0.00015,30.04014]
[1776975090662,35.18,77854.07,0.98,-0.44051,0.00015,30.04272]
[1776975095694,35.17,77852.62,0.98,-0.44071,0.00015,30.04153]
[1776975100727,35.17,77851.01,0.98,-0.44095,0.00015,30.04357]
[1776975105014,35.17,77840.79,0.98,-0.44245,0.00015,30.05643]
[1776975106769,35.17,77834.64,0.98,-0.44336,0.00015,30.06397]
[1776975110247,35.17,77829.87,0.98,-0.44407,0.00015,30.06972]
[1776975110337,35.17,77829.69,0.98,-0.44409,0.00015,30.06994]
[1776975110345,35.17,77829.69,0.98,-0.44409,0.00015,30.06994]
[1776975110801,35.17,77829.69,0.98,-0.44409,0.00015,30.06994]
[1776975112379,35.17,77826.07,0.98,-0.44463,0.00015,30.07424]
[1776975112487,35.17,77826.07,0.98,-0.44463,0.00015,30.07424]
[1776975112570,35.17,77826.07,0.98,-0.44463,0.00015,30.07424]
[1776975113227,35.17,77824.22,0.98,-0.4449,0.00015,30.07642]
[1776975115409,35.17,77826.14,0.98,-0.44461,0.00015,30.07414]
[1776975115831,35.17,77826.71,0.98,-0.44453,0.00015,30.07345]
[1776975120887,35.16,77827.71,0.98,-0.44438,0.00015,30.07221]
[1776975124620,35.16,77828.04,0.98,-0.44432,0.00015,30.07178]
[1776975124628,35.16,77828.04,0.98,-0.44432,0.00015,30.07178]
[1776975129767,35.16,77831.83,0.98,-0.44376,0.00015,30.06719]
[1776975134792,35.15,77832.21,0.98,-0.4437,0.00015,30.06667]
[1776975139820,35.15,77831.13,0.98,-0.44385,0.00015,30.06791]
[1776975144960,35.14,77834.03,0.98,-0.44342,0.00015,30.06435]
[1776975149967,35.14,77834.21,0.98,-0.44339,0.00015,30.06407]
[1776975155115,35.13,77834.98,0.98,-0.44326,0.00015,30.06004]
[1776975160202,35.13,77836.04,0.98,-0.4431,0.00015,30.05868]
[1776975161183,35.13,77836.48,0.98,-0.44303,0.00015,30.05813]
[1776975162387,35.13,77825.79,0.98,-0.44461,0.00015,30.07096]
[1776975164422,35.12,77826.86,0.98,-0.44445,0.00015,30.06967]
[1776975169459,35.12,77829.48,0.98,-0.44406,0.00015,30.06649]
[1776975173394,35.12,77828.72,0.98,-0.44417,0.00015,30.06738]
[1776975174348,35.12,77826.64,0.98,-0.44447,0.00015,30.06984]
[1776975177472,35.11,77827.29,0.98,-0.44437,0.00015,30.06904]
[1776975177482,35.11,77827.29,0.98,-0.44437,0.00015,30.06904]
[1776975177496,35.11,77827.29,0.98,-0.44437,0.00015,30.06904]
[1776975178315,35.11,77827.37,0.98,-0.44436,0.00015,30.06893]
[1776975178793,35.11,77827.37,0.98,-0.44436,0.00015,30.06893]
[1776975178803,35.11,77827.37,0.98,-0.44436,0.00015,30.06893]
[1776975179263,35.11,77827.52,0.98,-0.44434,0.00015,30.06875]
[1776975182723,35.11,77827.78,0.98,-0.4443,0.00015,30.0684]
[1776975183306,35.11,77827.74,0.98,-0.4443,0.00015,30.06844]
[1776975185433,35.11,77823.18,0.98,-0.44498,0.00015,30.07382]
[1776975186330,35.11,77820.15,0.98,-0.44542,0.00015,30.07735]
[1776975187335,35.11,77830.09,0.98,-0.44395,0.00015,30.06562]
[1776975189349,35.11,77833.04,0.98,-0.44352,0.00015,30.06204]
[1776975190021,35.11,77833.04,0.98,-0.44352,0.00015,30.06204]
[1776975190038,35.11,77833.04,0.98,-0.44352,0.00015,30.06204]
[1776975191678,35.1,77832.7,0.98,-0.44356,0.00015,30.06242]
[1776975191688,35.1,77832.7,0.98,-0.44356,0.00015,30.06242]
[1776975192371,35.1,77832.05,0.98,-0.44366,0.00015,30.06319]
[1776975195738,35.1,77831.73,0.98,-0.4437,0.00015,30.06353]
[1776975196407,35.1,77831.63,0.98,-0.44371,0.00015,30.06363]
[1776975201558,35.09,77832.82,0.98,-0.44353,0.00015,30.06212]
[1776975205389,35.09,77824.58,0.98,-0.44474,0.00015,30.07191]
[1776975210413,35.09,77818.54,0.98,-0.44564,0.00015,30.07894]
[1776975211095,35.09,77817.67,0.98,-0.44577,0.00015,30.07995]
[1776975211270,35.09,77817.67,0.98,-0.44577,0.00015,30.07995]
[1776975211274,35.09,77817.67,0.98,-0.44577,0.00015,30.07995]
[1776975211361,35.09,77817.67,0.98,-0.44577,0.00015,30.07995]
[1776975211371,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975211559,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975211630,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975211767,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975211839,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975211971,35.09,77816.85,0.98,-0.44588,0.00015,30.07785]
[1776975212143,35.09,77805.36,0.98,-0.44759,0.00015,30.09075]
[1776975213041,35.09,77805.36,0.98,-0.44759,0.00015,30.09075]
[1776975213058,35.09,77805.36,0.98,-0.44759,0.00015,30.09075]
[1776975213196,35.09,77806.98,0.98,-0.44734,0.00015,30.08896]
[1776975218552,35.09,77804.98,0.98,-0.44764,0.00015,30.09115]
[1776975224437,35.08,77802.83,0.98,-0.44796,0.00015,30.09349]
[1776975225705,35.08,77811.9,0.98,-0.44661,0.00015,30.08344]
[1776975231645,35.08,77809.87,0.98,-0.44691,0.00015,30.08572]
[1776975236679,35.08,77813.0,0.98,-0.44645,0.00015,30.08217]
[1776975241714,35.08,77812.43,0.98,-0.44653,0.00015,30.08276]
[1776975247313,35.07,77814.26,0.98,-0.44625,0.00015,30.08064]
[1776975249112,35.07,77816.02,0.98,-0.44599,0.00015,30.07861]
[1776975249129,35.07,77816.02,0.98,-0.44599,0.00015,30.07861]
[1776975249369,35.07,77821.05,0.98,-0.44524,0.00015,30.07278]
[1776975254459,35.06,77817.94,0.98,-0.44569,0.00015,30.07632]
[1776975259511,35.06,77817.51,0.98,-0.44575,0.00015,30.07673]
[1776975264513,35.05,77818.4,0.98,-0.44561,0.00015,30.07564]
[1776975269471,35.05,77818.56,0.98,-0.44558,0.00015,30.07541]
[1776975269487,35.05,77818.56,0.98,-0.44558,0.00015,30.07541]
[1776975269658,35.05,77816.53,0.98,-0.44588,0.00015,30.07774]
[1776975270475,35.05,77795.45,0.98,-0.44901,0.00015,30.10101]
[1776975270919,35.05,77795.45,0.98,-0.44901,0.00015,30.10102]
[1776975273609,35.05,77792.22,0.98,-0.44949,0.00015,30.1014]
[1776975273627,35.05,77792.22,0.98,-0.44949,0.00015,30.1014]
[1776975273967,35.05,77792.66,0.98,-0.44942,0.00015,30.10095]
[1776975278975,35.05,77791.82,0.98,-0.44955,0.00015,30.10186]
[1776975281562,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975281655,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975281668,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975281832,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282050,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282052,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282202,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282287,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282411,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282465,35.05,77786.45,0.98,-0.45035,0.00015,30.10742]
[1776975282448,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975282608,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975282671,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975282684,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975282693,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975283006,35.05,77778.57,0.98,-0.45152,0.00015,30.11535]
[1776975287380,35.06,77786.61,0.98,-0.45033,0.00015,30.10728]
[1776975289707,35.06,77785.31,0.98,-0.45052,0.00015,30.10862]
[1776975289717,35.06,77785.31,0.98,-0.45052,0.00015,30.10862]
[1776975290504,35.06,77783.96,0.98,-0.45072,0.00015,30.11]
[1776975295504,35.06,77780.29,0.98,-0.45127,0.00015,30.1137]
[1776975300517,35.06,77779.62,0.98,-0.45137,0.00015,30.1144]
[1776975302625,35.07,77788.0,0.98,-0.45013,0.00015,30.10595]
[1776975305782,35.07,77780.82,0.98,-0.4512,0.00015,30.11323]
[1776975310799,35.07,77779.62,0.98,-0.45138,0.00015,30.11445]
[1776975316054,35.07,77778.96,0.98,-0.45148,0.00015,30.11512]
[1776975320503,35.07,77787.34,0.98,-0.45024,0.00015,30.1067]
[1776975321334,35.07,77798.92,0.98,-0.44852,0.00015,30.09456]
[1776975321981,35.07,77798.92,0.98,-0.44852,0.00015,30.09456]
[1776975322495,35.07,77801.35,0.98,-0.44816,0.00015,30.09195]
[1776975322994,35.07,77801.35,0.98,-0.44816,0.00015,30.09195]
[1776975323507,35.07,77803.25,0.98,-0.44788,0.00015,30.08988]
[1776975324092,35.07,77803.25,0.98,-0.44788,0.00015,30.08988]
[1776975324515,35.07,77805.58,0.98,-0.44753,0.00015,30.08733]
[1776975329002,35.07,77802.46,0.98,-0.44799,0.00015,30.09072]
[1776975329539,35.07,77800.58,0.98,-0.44827,0.00015,30.09275]
[1776975334549,35.07,77801.06,0.98,-0.44819,0.00015,30.08917]
[1776975339587,35.06,77799.17,0.98,-0.44847,0.00015,30.09115]
[1776975344616,35.06,77798.5,0.98,-0.44856,0.00015,30.09183]
[1776975349672,35.06,77798.79,0.98,-0.44852,0.00015,30.09148]
[1776975352537,35.05,77787.75,0.98,-0.45015,0.00015,30.10306]
[1776975354516,35.06,77788.33,0.98,-0.45007,0.00015,30.10248]
[1776975359585,35.06,77792.21,0.98,-0.4495,0.00015,30.09848]
[1776975361782,35.06,77763.27,0.98,-0.4538,0.00015,30.12701]
[1776975362599,35.06,77763.27,0.98,-0.4538,0.00015,30.12701]
[1776975362775,35.06,77748.02,0.98,-0.45606,0.00015,30.14062]
[1776975363369,35.06,77748.02,0.98,-0.45606,0.00015,30.14062]
[1776975363577,35.06,77748.02,0.98,-0.45606,0.00015,30.14062]
[1776975363710,35.06,77748.02,0.98,-0.45606,0.00015,30.14062]
[1776975363808,35.06,77732.74,0.98,-0.45834,0.00015,30.15328]
[1776975365171,35.06,77732.74,0.98,-0.45834,0.00015,30.15328]
[1776975365463,35.06,77732.74,0.98,-0.45834,0.00015,30.15328]
[1776975365628,35.06,77689.34,0.98,-0.46481,0.00015,30.18384]
[1776975366140,35.06,77689.34,0.98,-0.46481,0.00015,30.18384]
[1776975366692,35.06,77683.56,0.98,-0.46567,0.00015,30.18731]
[1776975367111,35.06,77683.56,0.98,-0.46567,0.00015,30.18731]
[1776975371734,35.06,77682.45,0.98,-0.46584,0.00015,30.18797]
[1776975371823,35.06,77682.45,0.98,-0.46584,0.00015,30.18797]
[1776975373780,35.06,77689.32,0.98,-0.46481,0.00015,30.18386]
[1776975375360,35.06,77691.03,0.98,-0.46456,0.00015,30.18281]
[1776975375798,35.06,77691.01,0.98,-0.46456,0.00015,30.18282]
[1776975377891,35.06,77686.9,0.98,-0.46517,0.00015,30.18534]
[1776975378750,35.06,77687.14,0.98,-0.46514,0.00015,30.18519]
[1776975379886,35.06,77687.23,0.98,-0.46513,0.00015,30.18514]
[1776975379903,35.06,77687.23,0.98,-0.46513,0.00015,30.18514]
[1776975380768,35.06,77687.91,0.98,-0.46502,0.00015,30.18473]
[1776975381244,35.06,77687.91,0.98,-0.46502,0.00015,30.18473]
[1776975381772,35.06,77684.85,0.98,-0.46548,0.00015,30.18657]
[1776975381876,35.06,77684.85,0.98,-0.46548,0.00015,30.18657]
[1776975381913,35.06,77684.85,0.98,-0.46548,0.00015,30.18657]
[1776975391842,35.07,77689.25,0.98,-0.46482,0.00015,30.18091]
[1776975397249,35.07,77687.48,0.98,-0.46509,0.00015,30.18199]
[1776975397330,35.07,77687.48,0.98,-0.46509,0.00015,30.18199]
[1776975397779,35.07,77680.97,0.98,-0.46606,0.00015,30.18584]
[1776975398848,35.07,77673.96,0.98,-0.46711,0.00015,30.18978]
[1776975399576,35.07,77673.96,0.98,-0.46711,0.00015,30.18978]
[1776975399741,35.07,77670.75,0.98,-0.46759,0.00015,30.19151]
[1776975404745,35.07,77668.33,0.98,-0.46795,0.00015,30.19279]
[1776975405902,35.07,77675.4,0.98,-0.46689,0.00015,30.18898]
[1776975409865,35.07,77682.47,0.98,-0.46584,0.00015,30.18496]
[1776975415589,35.07,77681.52,0.98,-0.46598,0.00015,30.18553]
[1776975420673,35.07,77684.95,0.98,-0.46547,0.00015,30.18353]
[1776975425699,35.08,77689.95,0.98,-0.46473,0.00015,30.18052]
[1776975430723,35.08,77691.12,0.98,-0.46455,0.00015,30.17981]
[1776975435911,35.08,77692.56,0.98,-0.46434,0.00015,30.17893]
[1776975440959,35.09,77697.96,0.98,-0.46354,0.00015,30.17551]
[1776975446094,35.09,77699.43,0.98,-0.46332,0.00015,30.17456]
[1776975451130,35.09,77698.62,0.98,-0.46344,0.00015,30.1751]
[1776975456216,35.09,77702.09,0.98,-0.46293,0.00015,30.16981]
[1776975457063,35.1,77702.68,0.98,-0.46284,0.00015,30.16942]
[1776975457086,35.1,77702.68,0.98,-0.46284,0.00015,30.16942]
[1776975457127,35.1,77702.68,0.98,-0.46284,0.00015,30.16942]
[1776975457251,35.1,77702.68,0.98,-0.46284,0.00015,30.16942]
[1776975457517,35.1,77704.65,0.98,-0.46254,0.00015,30.1681]
[1776975462626,35.1,77709.18,0.98,-0.46187,0.00015,30.165]
[1776975467490,35.1,77707.19,0.98,-0.46217,0.00015,30.16638]
[1776975467684,35.1,77707.19,0.98,-0.46217,0.00015,30.16638]
[1776975467738,35.1,77707.19,0.98,-0.46217,0.00015,30.16638]
[1776975467861,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975467977,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468145,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468222,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468311,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468340,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468428,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468489,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468553,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468691,35.1,77705.49,0.98,-0.46242,0.00015,30.16754]
[1776975468774,35.1,77715.31,0.98,-0.46096,0.00015,30.16067]
[1776975469814,35.1,77715.31,0.98,-0.46096,0.00015,30.16067]
[1776975469872,35.1,77715.31,0.98,-0.46096,0.00015,30.16067]
[1776975469856,35.1,77717.66,0.98,-0.46061,0.00015,30.15896]
[1776975469944,35.1,77717.66,0.98,-0.46061,0.00015,30.15896]
[1776975470397,35.1,77717.66,0.98,-0.46061,0.00015,30.15896]
[1776975472405,35.1,77731.54,0.98,-0.45854,0.00015,30.14841]
[1776975473270,35.1,77731.54,0.98,-0.45854,0.00015,30.14841]
[1776975473415,35.1,77731.54,0.98,-0.45854,0.00015,30.14841]
[1776975473693,35.1,77731.64,0.98,-0.45853,0.00015,30.14833]
[1776975474651,35.1,77731.64,0.98,-0.45853,0.00015,30.14833]
[1776975474685,35.1,77731.64,0.98,-0.45853,0.00015,30.14833]
[1776975474705,35.1,77731.64,0.98,-0.45853,0.00015,30.14833]
[1776975474806,35.1,77731.64,0.98,-0.45853,0.00015,30.14833]
[1776975481712,35.1,77735.05,0.98,-0.45802,0.00015,30.14561]
[1776975484490,35.1,77741.82,0.98,-0.45701,0.00015,30.14007]
[1776975486068,35.1,77742.84,0.98,-0.45686,0.00015,30.13922]
[1776975486142,35.1,77742.84,0.98,-0.45686,0.00015,30.13922]
[1776975486531,35.1,77742.84,0.98,-0.45686,0.00015,30.13922]
[1776975486609,35.1,77750.54,0.98,-0.45572,0.00015,30.13265]
[1776975488567,35.1,77750.54,0.98,-0.45572,0.00015,30.13265]
[1776975488568,35.1,77748.64,0.98,-0.456,0.00015,30.13429]
[1776975489586,35.1,77748.64,0.98,-0.456,0.00015,30.13429]
[1776975489848,35.1,77748.21,0.98,-0.45606,0.00015,30.13466]
[1776975493611,35.09,77748.71,0.98,-0.45599,0.00015,30.13422]
[1776975493789,35.09,77748.35,0.98,-0.45604,0.00015,30.13452]
[1776975495690,35.09,77748.6,0.98,-0.456,0.00015,30.13431]
[1776975495716,35.09,77748.6,0.98,-0.456,0.00015,30.13431]
[1776975495957,35.09,77752.84,0.98,-0.45537,0.00015,30.13061]
[1776975497709,35.09,77753.37,0.98,-0.45529,0.00015,30.13015]
[1776975497729,35.09,77753.37,0.98,-0.45529,0.00015,30.13015]
[1776975497789,35.09,77753.37,0.98,-0.45529,0.00015,30.13015]
[1776975497884,35.09,77752.67,0.98,-0.45539,0.00015,30.13076]
[1776975499714,35.09,77752.67,0.98,-0.45539,0.00015,30.13076]
[1776975499816,35.09,77752.51,0.98,-0.45542,0.00015,30.13089]
[1776975505645,35.09,77749.67,0.98,-0.45584,0.00015,30.13334]
[1776975507776,35.09,77749.33,0.98,-0.45589,0.00015,30.13363]
[1776975507877,35.08,77748.58,0.98,-0.456,0.00015,30.13427]
[1776975513706,35.08,77747.48,0.98,-0.45615,0.00015,30.13216]
[1776975518778,35.08,77747.01,0.98,-0.45622,0.00015,30.13254]
[1776975524897,35.08,77752.26,0.98,-0.45544,0.00015,30.12798]
[1776975530835,35.08,77748.73,0.98,-0.45597,0.00015,30.13107]
[1776975535859,35.07,77751.79,0.98,-0.45551,0.00015,30.12837]
[1776975540893,35.07,77756.08,0.98,-0.45487,0.00015,30.12455]
[1776975545930,35.07,77757.04,0.98,-0.45472,0.00015,30.12366]
[1776975547963,35.07,77765.19,0.98,-0.45351,0.00015,30.1162]
[1776975549972,35.07,77765.19,0.98,-0.45351,0.00015,30.11621]
[1776975550000,35.07,77765.19,0.98,-0.45351,0.00015,30.11621]
[1776975549957,35.07,77774.08,0.98,-0.45219,0.00015,30.10776]
[1776975550964,35.07,77774.12,0.98,-0.45218,0.00015,30.10773]
[1776975556002,35.07,77768.94,0.98,-0.45296,0.00015,30.11272]
[1776975561035,35.07,77770.01,0.98,-0.4528,0.00015,30.11172]
[1776975562926,35.07,77770.01,0.98,-0.4528,0.00015,30.11172]
[1776975563003,35.08,77769.6,0.98,-0.45286,0.00015,30.11212]
[1776975566915,35.08,77776.46,0.98,-0.45184,0.00015,30.10551]
[1776975572001,35.08,77775.39,0.98,-0.452,0.00015,30.10657]
[1776975577011,35.08,77771.08,0.98,-0.45264,0.00015,30.10772]
[1776975582151,35.08,77770.21,0.98,-0.45277,0.00015,30.10856]
[1776975583080,35.08,77770.21,0.98,-0.45277,0.00015,30.10856]
[1776975585086,35.08,77779.39,0.98,-0.45141,0.00015,30.09964]
[1776975586757,35.08,77781.01,0.98,-0.45117,0.00015,30.09803]
[1776975586772,35.08,77781.01,0.98,-0.45117,0.00015,30.09803]
[1776975586919,35.08,77780.67,0.98,-0.45122,0.00015,30.09837]
[1776975590970,35.08,77771.34,0.98,-0.4526,0.00015,30.10749]
[1776975591968,35.08,77763.2,0.98,-0.45381,0.00015,30.11515]
[1776975596981,35.08,77763.05,0.98,-0.45384,0.00015,30.11529]
[1776975601992,35.09,77762.98,0.98,-0.45385,0.00015,30.11537]
[1776975607046,35.09,77763.49,0.98,-0.45378,0.00015,30.11492]
[1776975612280,35.09,77765.14,0.98,-0.45353,0.00015,30.1134]
[1776975616088,35.09,77774.92,0.98,-0.45208,0.00015,30.1041]
[1776975620834,35.09,77763.16,0.98,-0.45383,0.00015,30.11525]
[1776975625882,35.09,77764.16,0.98,-0.45368,0.00015,30.11433]
[1776975630969,35.09,77765.55,0.98,-0.45347,0.00015,30.11305]
[1776975636024,35.09,77766.07,0.98,-0.45339,0.00015,30.10954]
[1776975641255,35.09,77767.28,0.98,-0.45322,0.00015,30.10842]
[1776975645063,35.1,77750.37,0.98,-0.45573,0.00015,30.12371]
[1776975645895,35.1,77750.37,0.98,-0.45573,0.00015,30.12371]
[1776975646036,35.09,77750.76,0.98,-0.45567,0.00015,30.12337]
[1776975651073,35.09,77755.16,0.98,-0.45502,0.00015,30.1195]
[1776975656143,35.09,77755.84,0.98,-0.45492,0.00015,30.11888]
[1776975661195,35.09,77759.39,0.98,-0.45439,0.00015,30.11568]
[1776975662715,35.09,77761.02,0.98,-0.45414,0.00015,30.1142]
[1776975663052,35.09,77764.95,0.98,-0.45356,0.00015,30.11057]
[1776975663949,35.09,77764.95,0.98,-0.45356,0.00015,30.11057]
[1776975664063,35.09,77767.94,0.98,-0.45312,0.00015,30.10778]
[1776975669809,35.09,77767.31,0.98,-0.45321,0.00015,30.10837]
[1776975674847,35.09,77771.93,0.98,-0.45253,0.00015,30.104]
[1776975679954,35.09,77773.33,0.98,-0.45232,0.00015,30.10266]
[1776975684146,35.1,77764.32,0.98,-0.45366,0.00015,30.11119]
[1776975689160,35.1,77763.38,0.98,-0.4538,0.00015,30.11207]
[1776975694294,35.1,77763.27,0.98,-0.45381,0.00015,30.10914]
[1776975699523,35.1,77762.13,0.98,-0.45398,0.00015,30.11018]
[1776975701238,35.09,77754.23,0.98,-0.45515,0.00015,30.1173]
[1776975706290,35.09,77756.46,0.98,-0.45482,0.00015,30.1153]
[1776975711631,35.09,77759.02,0.98,-0.45444,0.00015,30.11298]
[1776975716736,35.09,77761.06,0.98,-0.45413,0.00015,30.11111]
[1776975717172,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975717700,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975717710,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975717933,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975717981,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975718165,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975719050,35.09,77751.04,0.98,-0.45562,0.00015,30.12006]
[1776975719159,35.09,77744.92,0.98,-0.45653,0.00015,30.12531]
[1776975720032,35.09,77744.92,0.98,-0.45653,0.00015,30.12531]
[1776975720220,35.09,77743.44,0.98,-0.45675,0.00015,30.12656]
[1776975725275,35.09,77739.49,0.98,-0.45734,0.00015,30.12984]
[1776975730594,35.09,77738.79,0.98,-0.45744,0.00015,30.1304]
[1776975735622,35.08,77738.5,0.98,-0.45748,0.00015,30.13064]
[1776975740699,35.08,77737.79,0.98,-0.45759,0.00015,30.13121]
[1776975741412,35.08,77736.64,0.98,-0.45776,0.00015,30.13215]
[1776975741419,35.08,77736.64,0.98,-0.45776,0.00015,30.13215]
[1776975741447,35.08,77736.64,0.98,-0.45776,0.00015,30.13215]
[1776975741520,35.08,77735.63,0.98,-0.45791,0.00015,30.13297]
[1776975747357,35.08,77734.94,0.98,-0.45801,0.00015,30.13352]
[1776975752394,35.08,77736.51,0.98,-0.45778,0.00015,30.12923]
[1776975757429,35.08,77736.42,0.98,-0.45779,0.00015,30.1293]
[1776975758436,35.08,77727.5,0.98,-0.45912,0.00015,30.13637]
[1776975764000,35.09,77732.01,0.98,-0.45845,0.00015,30.13285]
[1776975769513,35.09,77731.62,0.98,-0.45851,0.00015,30.13316]
[1776975773709,35.09,77731.47,0.98,-0.45853,0.00015,30.13329]
[1776975773725,35.09,77731.47,0.98,-0.45853,0.00015,30.13329]
[1776975774230,35.09,77717.16,0.98,-0.46066,0.00015,30.14417]
[1776975778636,35.09,77715.16,0.98,-0.46096,0.00015,30.14564]
[1776975779199,35.09,77713.93,0.98,-0.46115,0.00015,30.14653]
[1776975780954,35.09,77711.74,0.98,-0.46147,0.00015,30.14809]
[1776975781028,35.1,77720.04,0.98,-0.46024,0.00015,30.14208]
[1776975782889,35.1,77722.64,0.98,-0.45985,0.00015,30.14015]
[1776975783264,35.1,77722.56,0.98,-0.45986,0.00015,30.1402]
[1776975788292,35.09,77723.86,0.98,-0.45967,0.00015,30.13921]
[1776975792151,35.09,77721.34,0.98,-0.46004,0.00015,30.1411]
[1776975792231,35.09,77721.34,0.98,-0.46004,0.00015,30.1411]
[1776975792268,35.09,77708.34,0.98,-0.46198,0.00015,30.15046]
[1776975792362,35.09,77708.34,0.98,-0.46198,0.00015,30.15046]
[1776975792438,35.09,77708.34,0.98,-0.46198,0.00015,30.15046]
[1776975792835,35.09,77699.02,0.98,-0.46337,0.00015,30.15673]
[1776975794235,35.09,77699.02,0.98,-0.46337,0.00015,30.15673]
[1776975794299,35.09,77699.83,0.98,-0.46325,0.00015,30.1562]
[1776975796242,35.1,77699.83,0.98,-0.46325,0.00015,30.1562]
[1776975796316,35.1,77698.83,0.98,-0.4634,0.00015,30.15686]
[1776975800246,35.1,77705.48,0.98,-0.46241,0.00015,30.15245]
[1776975805391,35.1,77706.28,0.98,-0.46229,0.00015,30.15192]
[1776975810420,35.11,77708.46,0.98,-0.46197,0.00015,30.15044]
[1776975815488,35.11,77702.75,0.98,-0.46282,0.00015,30.15132]
[1776975820307,35.11,77709.66,0.98,-0.4618,0.00015,30.14662]
[1776975821190,35.11,77709.66,0.98,-0.4618,0.00015,30.14662]
[1776975821336,35.11,77710.44,0.98,-0.46168,0.00015,30.14608]
[1776975826691,35.12,77713.21,0.98,-0.46127,0.00015,30.14414]
[1776975831742,35.12,77716.21,0.98,-0.46082,0.00015,30.142]
[1776975836847,35.12,77714.54,0.98,-0.46108,0.00015,30.14322]
[1776975838244,35.12,77714.46,0.98,-0.46109,0.00015,30.14327]
[1776975838329,35.12,77714.35,0.98,-0.4611,0.00015,30.14335]
[1776975842267,35.12,77721.92,0.98,-0.45997,0.00015,30.1378]
[1776975847655,35.12,77722.81,0.98,-0.45984,0.00015,30.13711]
[1776975848070,35.12,77722.81,0.98,-0.45984,0.00015,30.13711]
[1776975853107,35.11,77716.25,0.98,-0.46082,0.00015,30.14195]
[1776975857533,35.11,77716.67,0.98,-0.46075,0.00015,30.14164]
[1776975858149,35.11,77717.42,0.98,-0.46064,0.00015,30.14109]
[1776975858821,35.11,77717.42,0.98,-0.46064,0.00015,30.14109]
[1776975858834,35.11,77717.42,0.98,-0.46064,0.00015,30.14109]
[1776975859152,35.11,77724.58,0.98,-0.45957,0.00015,30.13576]
[1776975861172,35.11,77729.47,0.98,-0.45885,0.00015,30.13199]
[1776975861355,35.11,77729.47,0.98,-0.45885,0.00015,30.13199]
[1776975861342,35.11,77729.15,0.98,-0.45889,0.00015,30.13223]
[1776975862257,35.11,77729.15,0.98,-0.45889,0.00015,30.13223]
[1776975862314,35.11,77734.21,0.98,-0.45814,0.00015,30.12824]
[1776975864512,35.11,77739.94,0.98,-0.45729,0.00015,30.12357]
[1776975864524,35.11,77739.94,0.98,-0.45729,0.00015,30.12357]
[1776975865199,35.11,77748.9,0.98,-0.45595,0.00015,30.11601]
[1776975867208,35.11,77749.87,0.98,-0.4558,0.00015,30.11514]
[1776975872243,35.1,77746.76,0.98,-0.45626,0.00015,30.11473]
[1776975877278,35.09,77744.9,0.98,-0.45653,0.00015,30.11626]
[1776975882315,35.08,77744.7,0.98,-0.45655,0.00015,30.11637]
[1776975887352,35.07,77744.31,0.98,-0.4566,0.00015,30.11665]
[1776975892387,35.07,77743.05,0.98,-0.45678,0.00015,30.11766]
[1776975897421,35.06,77742.25,0.98,-0.4569,0.00015,30.11828]
[1776975902457,35.05,77741.02,0.98,-0.45707,0.00015,30.11926]
[1776975908507,35.04,77741.29,0.98,-0.45703,0.00015,30.11897]
[1776975913544,35.04,77741.32,0.98,-0.45702,0.00015,30.1189]
[1776975918578,35.03,77740.2,0.98,-0.45718,0.00015,30.11978]
[1776975923614,35.02,77742.33,0.98,-0.45685,0.00015,30.11797]
[1776975928648,35.03,77745.91,0.98,-0.45632,0.00015,30.11497]
[1776975932203,35.03,77746.04,0.98,-0.45631,0.00015,30.11485]
[1776975932427,35.03,77729.98,0.98,-0.4587,0.00015,30.12501]
[1776975932744,35.03,77729.98,0.98,-0.4587,0.00015,30.12501]
[1776975932752,35.03,77729.98,0.98,-0.4587,0.00015,30.12501]
[1776975933467,35.03,77731.8,0.98,-0.45842,0.00015,30.12356]
[1776975937689,35.02,77732.38,0.98,-0.45834,0.00015,30.12308]
[1776975937776,35.02,77732.38,0.98,-0.45833,0.00015,30.12308]
[1776975940308,35.02,77732.38,0.98,-0.45833,0.00015,30.12307]
[1776975940392,35.02,77730.14,0.98,-0.45867,0.00015,30.12484]
[1776975945768,35.02,77725.28,0.98,-0.45939,0.00015,30.12861]
[1776975950804,35.02,77725.09,0.98,-0.45942,0.00015,30.12874]
[1776975955840,35.02,77729.59,0.98,-0.45875,0.00015,30.12526]
[1776975960874,35.02,77730.21,0.98,-0.45866,0.00015,30.12478]
[1776975965908,35.02,77734.76,0.98,-0.45798,0.00015,30.12117]
[1776975970942,35.03,77732.21,0.98,-0.45836,0.00015,30.12323]
[1776975975976,35.02,77735.83,0.98,-0.45782,0.00015,30.12029]
[1776975981012,35.02,77736.1,0.98,-0.45777,0.00015,30.12004]
[1776975985041,35.01,77726.73,0.98,-0.45917,0.00015,30.12746]
[1776975990076,35.01,77724.86,0.98,-0.45945,0.00015,30.12889]
[1776975995110,35.01,77728.66,0.98,-0.45888,0.00015,30.1229]
[1776976000227,35.01,77730.14,0.98,-0.45865,0.00015,30.12172]
[1776976006187,35.0,77735.34,0.98,-0.45787,0.00015,30.11753]
[1776976011221,35.0,77735.71,0.98,-0.45781,0.00015,30.1172]
[1776976016256,34.99,77739.23,0.98,-0.45729,0.00015,30.11429]
[1776976021292,34.99,77742.92,0.98,-0.45673,0.00015,30.11117]
[1776976026327,34.98,77738.1,0.98,-0.45745,0.00015,30.11517]
[1776976031362,34.98,77737.65,0.98,-0.45751,0.00015,30.11551]
[1776976032374,34.98,77730.28,0.98,-0.45861,0.00015,30.12146]
[1776976037403,34.98,77729.72,0.98,-0.45869,0.00015,30.12188]
[1776976042439,34.98,77733.87,0.98,-0.45807,0.00015,30.11855]
[1776976046332,34.98,77735.02,0.98,-0.4579,0.00015,30.11763]
[1776976046570,34.98,77735.02,0.98,-0.4579,0.00015,30.11763]
[1776976046607,34.98,77735.02,0.98,-0.4579,0.00015,30.11763]
[1776976046478,34.98,77735.1,0.98,-0.45789,0.00015,30.11756]
[1776976047124,34.98,77735.1,0.98,-0.45789,0.00015,30.11756]
[1776976047474,34.98,77739.65,0.98,-0.45721,0.00015,30.11383]
[1776976048480,34.98,77748.94,0.98,-0.45582,0.00015,30.10592]
[1776976049705,34.98,77750.54,0.98,-0.45558,0.00015,30.10451]
[1776976055529,34.97,77752.21,0.98,-0.45533,0.00015,30.1]
[1776976056204,34.97,77752.21,0.98,-0.45533,0.00015,30.1]
[1776976061576,34.97,77754.15,0.98,-0.45504,0.00015,30.09825]
[1776976066336,34.97,77754.72,0.98,-0.45495,0.00015,30.09773]
[1776976066376,34.97,77754.72,0.98,-0.45495,0.00015,30.09773]
[1776976066609,34.97,77754.39,0.98,-0.455,0.00015,30.09802]
[1776976068623,34.97,77743.65,0.98,-0.4566,0.00015,30.10737]
[1776976068717,34.97,77743.65,0.98,-0.4566,0.00015,30.10737]
[1776976069630,34.97,77746.8,0.98,-0.45613,0.00015,30.10467]
[1776976074665,34.96,77749.3,0.98,-0.45575,0.00015,30.10248]
[1776976079700,34.96,77751.16,0.98,-0.45547,0.00015,30.10082]
[1776976084734,34.96,77751.49,0.98,-0.45542,0.00015,30.1005]
[1776976089771,34.95,77752.18,0.98,-0.45532,0.00015,30.09988]
[1776976091699,34.95,77751.14,0.98,-0.45547,0.00015,30.1008]
[1776976092001,34.95,77747.34,0.98,-0.45604,0.00015,30.10412]
[1776976094836,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095032,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095110,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095245,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095287,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095472,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095549,34.96,77741.41,0.98,-0.45693,0.00015,30.10919]
[1776976095574,34.96,77724.09,0.98,-0.45952,0.00015,30.1231]
[1776976096938,34.96,77725.67,0.98,-0.45928,0.00015,30.12188]
[1776976097244,34.96,77725.67,0.98,-0.45928,0.00015,30.12188]
[1776976097589,34.96,77724.2,0.98,-0.4595,0.00015,30.12301]
[1776976098993,34.96,77720.98,0.98,-0.45998,0.00015,30.12547]
[1776976101686,34.96,77718.15,0.98,-0.46041,0.00015,30.1276]
[1776976105816,34.96,77725.67,0.98,-0.45928,0.00015,30.12192]
[1776976110851,34.97,77722.17,0.98,-0.45981,0.00015,30.12463]
[1776976115929,34.97,77716.7,0.98,-0.46063,0.00015,30.1257]
[1776976121037,34.97,77714.17,0.98,-0.46101,0.00015,30.12757]
[1776976126061,34.98,77711.32,0.98,-0.46144,0.00015,30.12964]
[1776976131315,34.99,77710.68,0.98,-0.46154,0.00015,30.13014]
[1776976136836,34.99,77711.25,0.98,-0.46146,0.00015,30.12977]
[1776976141842,35.0,77711.26,0.98,-0.46146,0.00015,30.12978]
[1776976146996,35.0,77709.31,0.98,-0.46176,0.00015,30.13117]
[1776976152279,35.0,77709.59,0.98,-0.46172,0.00015,30.13099]
[1776976157437,35.01,77709.64,0.98,-0.46171,0.00015,30.13098]
[1776976162464,35.01,77709.66,0.98,-0.46171,0.00015,30.13098]
[1776976165755,35.01,77709.74,0.98,-0.4617,0.00015,30.13094]
[1776976166335,35.02,77708.98,0.98,-0.46182,0.00015,30.13148]
[1776976171370,35.02,77710.41,0.98,-0.4616,0.00015,30.12747]
[1776976173866,35.02,77710.07,0.98,-0.46165,0.00015,30.12772]
[1776976174725,35.02,77710.64,0.98,-0.46157,0.00015,30.12732]
[1776976179984,35.03,77712.72,0.98,-0.46126,0.00015,30.12586]
[1776976184012,35.03,77712.61,0.98,-0.46128,0.00015,30.12596]
[1776976184709,35.03,77712.39,0.98,-0.46131,0.00015,30.12612]
[1776976185755,35.03,77727.71,0.98,-0.45903,0.00015,30.11471]
[1776976187711,35.03,77728.36,0.98,-0.45893,0.00015,30.1142]
[1776976189663,35.03,77722.42,0.98,-0.45982,0.00015,30.11876]
[1776976189713,35.03,77721.51,0.98,-0.45995,0.00015,30.11945]
[1776976190201,35.03,77721.51,0.98,-0.45995,0.00015,30.11945]
[1776976190733,35.03,77721.73,0.98,-0.45992,0.00015,30.11928]
[1776976196194,35.03,77723.32,0.98,-0.45968,0.00015,30.11805]
[1776976201195,35.02,77724.98,0.98,-0.45943,0.00015,30.11676]
[1776976206211,35.02,77726.21,0.98,-0.45924,0.00015,30.11578]
[1776976211480,35.01,77727.11,0.98,-0.4591,0.00015,30.11506]
[1776976212540,35.01,77727.11,0.98,-0.4591,0.00015,30.11506]
[1776976212692,35.01,77731.51,0.98,-0.45844,0.00015,30.1116]
[1776976217696,35.01,77736.12,0.98,-0.45775,0.00015,30.10785]
[1776976222717,35.0,77737.39,0.98,-0.45756,0.00015,30.10679]
[1776976223717,35.0,77737.35,0.98,-0.45756,0.00015,30.10681]
[1776976223762,35.0,77737.48,0.98,-0.45754,0.00015,30.1067]
[1776976224682,35.0,77737.48,0.98,-0.45754,0.00015,30.1067]
[1776976224776,35.0,77711.42,0.98,-0.46144,0.00015,30.12666]
[1776976226787,35.0,77711.06,0.98,-0.46149,0.00015,30.12692]
[1776976231801,35.0,77710.14,0.98,-0.46163,0.00015,30.12456]
[1776976236828,35.01,77711.34,0.98,-0.46145,0.00015,30.12373]
[1776976239441,35.01,77710.77,0.98,-0.46154,0.00015,30.12415]
[1776976239448,35.01,77710.77,0.98,-0.46154,0.00015,30.12415]
[1776976239453,35.01,77710.77,0.98,-0.46154,0.00015,30.12415]
[1776976239717,35.01,77710.22,0.98,-0.46162,0.00015,30.12454]
[1776976240877,35.01,77705.32,0.98,-0.46236,0.00015,30.12795]
[1776976240898,35.01,77705.32,0.98,-0.46236,0.00015,30.12795]
[1776976240949,35.01,77705.32,0.98,-0.46236,0.00015,30.12795]
[1776976240959,35.01,77705.32,0.98,-0.46236,0.00015,30.12795]
[1776976241051,35.01,77706.19,0.98,-0.46223,0.00015,30.12735]
[1776976242441,35.01,77706.19,0.98,-0.46223,0.00015,30.12735]
[1776976242526,35.01,77706.44,0.98,-0.46219,0.00015,30.12719]
[1776976247915,35.02,77705.34,0.98,-0.46236,0.00015,30.12796]
[1776976248984,35.02,77705.34,0.98,-0.46236,0.00015,30.12796]
[1776976249775,35.02,77704.45,0.98,-0.46249,0.00015,30.12857]
[1776976254806,35.02,77703.13,0.98,-0.46269,0.00015,30.12948]
[1776976255170,35.02,77703.09,0.98,-0.4627,0.00015,30.12951]
[1776976255334,35.02,77706.13,0.98,-0.46224,0.00015,30.12744]
[1776976261152,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261185,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261433,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261511,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261662,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261690,35.02,77710.26,0.98,-0.46163,0.00015,30.12458]
[1776976261761,35.02,77709.93,0.98,-0.46168,0.00015,30.12481]
[1776976263238,35.02,77709.89,0.98,-0.46168,0.00015,30.12484]
[1776976263664,35.02,77710.56,0.98,-0.46158,0.00015,30.12436]
[1776976269062,35.02,77713.25,0.98,-0.46118,0.00015,30.12245]
[1776976274436,35.02,77713.71,0.98,-0.46111,0.00015,30.12212]
[1776976275590,35.02,77714.47,0.98,-0.461,0.00015,30.12157]
[1776976275661,35.02,77714.47,0.98,-0.461,0.00015,30.12157]
[1776976275792,35.02,77726.5,0.98,-0.4592,0.00015,30.11257]
[1776976277136,35.02,77726.5,0.98,-0.4592,0.00015,30.11257]
[1776976277151,35.02,77726.5,0.98,-0.4592,0.00015,30.11257]
[1776976277454,35.02,77734.43,0.98,-0.45801,0.00015,30.1063]
[1776976282701,35.02,77731.73,0.98,-0.45842,0.00015,30.10845]
[1776976288845,35.02,77731.8,0.98,-0.4584,0.00015,30.10837]
[1776976294638,35.01,77731.36,0.98,-0.45846,0.00015,30.10568]
[1776976298812,35.01,77734.68,0.98,-0.45797,0.00015,30.10299]
[1776976298826,35.01,77736.37,0.98,-0.45771,0.00015,30.10161]
[1776976303850,35.01,77739.13,0.98,-0.4573,0.00015,30.09932]
[1776976309190,35.0,77738.74,0.98,-0.45735,0.00015,30.09961]
[1776976314244,35.0,77738.59,0.98,-0.45737,0.00015,30.09971]
[1776976319274,34.99,77738.81,0.98,-0.45733,0.00015,30.0995]
[1776976324331,34.99,77738.99,0.98,-0.45731,0.00015,30.09933]
[1776976324493,34.99,77738.99,0.98,-0.45731,0.00015,30.09933]
[1776976325899,34.99,77751.14,0.98,-0.45549,0.00015,30.08895]
[1776976328735,34.99,77760.29,0.98,-0.45413,0.00015,30.08073]
[1776976329878,34.99,77760.29,0.98,-0.45413,0.00015,30.08073]
[1776976330292,34.99,77760.5,0.98,-0.4541,0.00015,30.08055]
[1776976330861,34.99,77764.07,0.98,-0.45356,0.00015,30.07725]
[1776976334423,34.99,77764.83,0.98,-0.45345,0.00015,30.07655]
[1776976334887,35.0,77766.42,0.98,-0.45322,0.00015,30.07507]
[1776976336903,35.0,77780.28,0.98,-0.45115,0.00015,30.06158]
[1776976338900,35.0,77780.47,0.98,-0.45112,0.00015,30.06141]
[1776976343921,35.0,77779.66,0.98,-0.45125,0.00015,30.06223]
[1776976348943,35.0,77784.99,0.98,-0.45046,0.00015,30.05688]
[1776976354091,35.01,77789.75,0.98,-0.44975,0.00015,30.04897]
[1776976356350,35.01,77789.61,0.98,-0.44977,0.00015,30.04913]
[1776976356413,35.01,77789.61,0.98,-0.44977,0.00015,30.04913]
[1776976356635,35.01,77789.61,0.98,-0.44977,0.00015,30.04913]
[1776976358115,35.01,77796.16,0.98,-0.44879,0.00015,30.04222]
[1776976358220,35.01,77796.16,0.98,-0.44879,0.00015,30.04222]
[1776976358652,35.01,77796.16,0.98,-0.44879,0.00015,30.04222]
[1776976358861,35.01,77798.29,0.98,-0.44848,0.00015,30.03994]
[1776976363915,35.01,77803.53,0.98,-0.4477,0.00015,30.03424]
[1776976368990,35.01,77800.75,0.98,-0.44811,0.00015,30.03728]
[1776976374037,35.01,77795.14,0.98,-0.44895,0.00015,30.04331]
[1776976379047,35.01,77796.24,0.98,-0.44878,0.00015,30.04213]
[1776976384217,35.01,77796.36,0.98,-0.44876,0.00015,30.04199]
[1776976389273,35.01,77799.13,0.98,-0.44835,0.00015,30.03905]
[1776976393648,35.01,77799.42,0.98,-0.44831,0.00015,30.03878]
[1776976393904,35.01,77799.42,0.98,-0.44831,0.00015,30.03878]
[1776976393968,35.01,77801.89,0.98,-0.44795,0.00015,30.03609]
[1776976394974,35.01,77817.69,0.98,-0.4456,0.00015,30.01832]
[1776976396586,35.02,77820.75,0.98,-0.44514,0.00015,30.01476]
[1776976397045,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397114,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397193,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397325,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397511,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397598,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397690,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397755,35.02,77820.89,0.98,-0.44512,0.00015,30.0146]
[1776976397995,35.01,77830.64,0.98,-0.44367,0.00015,30.00296]
[1776976398551,35.01,77830.64,0.98,-0.44367,0.00015,30.00296]
[1776976398591,35.01,77830.64,0.98,-0.44367,0.00015,30.00296]
[1776976398706,35.01,77830.64,0.98,-0.44367,0.00015,30.00296]
[1776976399004,35.01,77841.17,0.98,-0.44211,0.00015,29.98996]
[1776976401017,35.01,77849.22,0.98,-0.44092,0.00015,29.97971]
[1776976401112,35.01,77849.22,0.98,-0.44092,0.00015,29.97971]
[1776976401158,35.01,77849.22,0.98,-0.44092,0.00015,29.97971]
[1776976401314,35.01,77849.22,0.98,-0.44092,0.00015,29.97971]
[1776976401331,35.01,77849.22,0.98,-0.44092,0.00015,29.97971]
[1776976402025,35.01,77847.01,0.98,-0.44124,0.00015,29.98256]
[1776976407459,35.02,77845.95,0.98,-0.4414,0.00015,29.98393]
[1776976407846,35.02,77844.97,0.98,-0.44155,0.00015,29.98518]
[1776976412879,35.02,77844.32,0.98,-0.44164,0.00015,29.98297]
[1776976417367,35.02,77843.43,0.98,-0.44178,0.00015,29.98412]
[1776976417942,35.02,77854.51,0.98,-0.44013,0.00015,29.96984]
[1776976418287,35.02,77854.51,0.98,-0.44013,0.00015,29.96984]
[1776976418320,35.02,77854.51,0.98,-0.44013,0.00015,29.96984]
[1776976418380,35.02,77854.51,0.98,-0.44013,0.00015,29.96984]
[1776976418530,35.02,77860.22,0.98,-0.43929,0.00015,29.96229]
[1776976419684,35.02,77860.22,0.98,-0.43929,0.00015,29.96229]
[1776976419997,35.02,77860.71,0.98,-0.43922,0.00015,29.96166]
[1776976423700,35.02,77857.08,0.98,-0.43975,0.00015,29.96649]
[1776976423759,35.02,77857.08,0.98,-0.43975,0.00015,29.96649]
[1776976423904,35.02,77854.04,0.98,-0.44021,0.00015,29.97049]
[1776976429213,35.02,77854.23,0.98,-0.44018,0.00015,29.97024]
[1776976432226,35.02,77854.02,0.98,-0.44021,0.00015,29.97052]
[1776976432849,35.02,77856.26,0.98,-0.43988,0.00015,29.96757]
[1776976433952,35.02,77864.2,0.98,-0.4387,0.00015,29.95697]
[1776976436061,35.02,77869.55,0.98,-0.43791,0.00015,29.94966]
[1776976441036,35.02,77859.68,0.98,-0.43937,0.00015,29.963]
[1776976446081,35.02,77863.02,0.98,-0.43887,0.00015,29.9585]
[1776976451381,35.01,77862.52,0.98,-0.43894,0.00015,29.95916]
[1776976456391,35.01,77862.93,0.98,-0.43888,0.00015,29.95859]
[1776976461466,35.02,77861.91,0.98,-0.43903,0.00015,29.96]
[1776976466505,35.02,77867.3,0.98,-0.43824,0.00015,29.95273]
[1776976471659,35.02,77866.95,0.98,-0.43829,0.00015,29.9502]
[1776976476695,35.02,77866.84,0.98,-0.43831,0.00015,29.95037]
[1776976481853,35.02,77863.45,0.98,-0.43881,0.00015,29.95499]
[1776976484866,35.02,77855.91,0.98,-0.43993,0.00015,29.96506]
[1776976489907,35.03,77854.16,0.98,-0.44019,0.00015,29.96737]
[1776976490224,35.03,77853.95,0.98,-0.44022,0.00015,29.96765]
[1776976491101,35.03,77852.05,0.98,-0.4405,0.00015,29.97014]
[1776976491428,35.03,77852.05,0.98,-0.4405,0.00015,29.97014]
[1776976492096,35.03,77849.8,0.98,-0.44084,0.00015,29.97306]
[1776976497096,35.03,77843.16,0.98,-0.44182,0.00015,29.98156]
[1776976502112,35.03,77837.7,0.98,-0.44264,0.00015,29.98841]
[1776976507147,35.03,77836.96,0.98,-0.44275,0.00015,29.98936]
[1776976512151,35.03,77831.84,0.98,-0.44351,0.00015,29.99566]
[1776976512978,35.03,77831.84,0.98,-0.44351,0.00015,29.99566]
[1776976512994,35.03,77831.6,0.98,-0.44355,0.00015,29.99596]
[1776976515119,35.03,77828.24,0.98,-0.44405,0.00015,30.00003]
[1776976515135,35.03,77825.66,0.98,-0.44443,0.00015,30.00313]
[1776976515162,35.03,77825.66,0.98,-0.44443,0.00015,30.00313]
[1776976515227,35.03,77825.66,0.98,-0.44443,0.00015,30.00313]
[1776976516075,35.04,77825.27,0.98,-0.44449,0.00015,30.0036]
[1776976517179,35.04,77825.27,0.98,-0.44449,0.00015,30.0036]
[1776976517278,35.04,77825.84,0.98,-0.44441,0.00015,30.00293]
[1776976522337,35.04,77827.61,0.98,-0.44415,0.00015,30.00086]
[1776976522929,35.04,77827.61,0.98,-0.44415,0.00015,30.00086]
[1776976523069,35.04,77826.88,0.98,-0.44426,0.00015,30.00174]
[1776976528664,35.04,77821.62,0.98,-0.44503,0.00015,30.00795]
[1776976533906,35.04,77822.5,0.98,-0.4449,0.00015,30.00383]
[1776976538985,35.03,77818.02,0.98,-0.44556,0.00015,30.00901]
[1776976540300,35.03,77816.94,0.98,-0.44572,0.00015,30.01025]
[1776976541001,35.03,77817.39,0.98,-0.44565,0.00015,30.00971]
[1776976542007,35.03,77832.48,0.98,-0.4434,0.00015,29.99178]
[1776976543017,35.03,77834.89,0.98,-0.44305,0.00015,29.98882]
[1776976548056,35.03,77841.68,0.98,-0.44204,0.00015,29.98041]
[1776976553090,35.03,77842.03,0.98,-0.442,0.00015,29.98004]
[1776976558124,35.04,77839.58,0.98,-0.44236,0.00015,29.98317]
[1776976563160,35.04,77840.11,0.98,-0.44228,0.00015,29.98246]
[1776976563826,35.04,77840.11,0.98,-0.44228,0.00015,29.98246]
[1776976564167,35.04,77839.74,0.98,-0.44234,0.00015,29.98292]
[1776976564735,35.04,77839.74,0.98,-0.44234,0.00015,29.98292]
[1776976565173,35.04,77840.34,0.98,-0.44225,0.00015,29.98218]
[1776976568195,35.04,77850.34,0.98,-0.44077,0.00015,29.96949]
[1776976573230,35.04,77849.23,0.98,-0.44094,0.00015,29.97096]
[1776976578266,35.04,77847.37,0.98,-0.44122,0.00015,29.97339]
[1776976582294,35.04,77839.66,0.98,-0.44236,0.00015,29.98315]
[1776976587328,35.05,77841.72,0.98,-0.44206,0.00015,29.98062]
[1776976592364,35.05,77846.54,0.98,-0.44134,0.00015,29.97151]
[1776976598405,35.05,77845.97,0.98,-0.44143,0.00015,29.97228]
[1776976603440,35.06,77841.26,0.98,-0.44213,0.00015,29.97826]
[1776976606140,35.06,77841.03,0.98,-0.44217,0.00015,29.97856]
[1776976606238,35.06,77831.95,0.98,-0.44352,0.00015,29.98978]
[1776976611285,35.06,77830.78,0.98,-0.44369,0.00015,29.99121]
[1776976616430,35.06,77832.5,0.98,-0.44343,0.00015,29.98908]
[1776976620222,35.05,77825.19,0.98,-0.44451,0.00015,29.99781]
[1776976625236,35.05,77825.29,0.98,-0.44449,0.00015,29.99766]
[1776976626202,35.05,77833.91,0.98,-0.44322,0.00015,29.98728]
[1776976631266,35.05,77833.49,0.98,-0.44328,0.00015,29.98781]
[1776976636309,35.05,77833.95,0.98,-0.4432,0.00015,29.98718]
[1776976641380,35.04,77832.39,0.98,-0.44343,0.00015,29.98903]
[1776976646445,35.04,77832.43,0.98,-0.44342,0.00015,29.98893]
[1776976651499,35.04,77833.84,0.98,-0.44321,0.00015,29.98415]
[1776976656555,35.04,77839.61,0.98,-0.44236,0.00015,29.97711]
[1776976661579,35.05,77841.39,0.98,-0.4421,0.00015,29.97495]
[1776976666635,35.05,77839.99,0.98,-0.44231,0.00015,29.97677]
[1776976671711,35.06,77844.01,0.98,-0.44172,0.00015,29.97175]
[1776976676823,35.06,77849.5,0.98,-0.44091,0.00015,29.9648]
[1776976681833,35.06,77849.53,0.98,-0.44091,0.00015,29.96482]
[1776976682276,35.06,77851.42,0.98,-0.44063,0.00015,29.96239]
[1776976683877,35.07,77851.42,0.98,-0.44063,0.00015,29.9624]
[1776976683949,35.07,77851.42,0.98,-0.44063,0.00015,29.9624]
[1776976685228,35.07,77857.73,0.98,-0.4397,0.00015,29.95415]
[1776976685232,35.07,77856.41,0.98,-0.4399,0.00015,29.9559]
[1776976690234,35.07,77861.54,0.98,-0.43914,0.00015,29.94908]
[1776976695242,35.07,77855.2,0.98,-0.44008,0.00015,29.95749]
[1776976700397,35.07,77857.85,0.98,-0.43969,0.00015,29.95401]
[1776976701329,35.07,77867.01,0.98,-0.43833,0.00015,29.94173]
[1776976702780,35.07,77869.48,0.98,-0.43796,0.00015,29.93836]
[1776976703144,35.07,77869.48,0.98,-0.43796,0.00015,29.93836]
[1776976708101,35.07,77863.26,0.98,-0.43889,0.00015,29.94683]
[1776976709669,35.07,77865.98,0.98,-0.43849,0.00015,29.94317]
[1776976715229,35.07,77868.8,0.98,-0.43806,0.00015,29.9363]
[1776976720266,35.07,77871.86,0.98,-0.43761,0.00015,29.93211]
[1776976723133,35.07,77871.53,0.98,-0.43766,0.00015,29.93258]
[1776976723295,35.07,77876.01,0.98,-0.437,0.00015,29.92636]
[1776976723939,35.07,77876.01,0.98,-0.437,0.00015,29.92636]
[1776976724297,35.07,77905.53,0.98,-0.43264,0.00015,29.88332]
[1776976724413,35.07,77905.53,0.98,-0.43264,0.00015,29.88332]
[1776976725274,35.07,77905.53,0.98,-0.43264,0.00015,29.88332]
[1776976725375,35.07,77908.88,0.98,-0.43214,0.00015,29.87819]
[1776976726629,35.07,77908.88,0.98,-0.43214,0.00015,29.87818]
[1776976727271,35.07,77908.88,0.98,-0.43214,0.00015,29.87818]
[1776976727348,35.07,77908.88,0.98,-0.43214,0.00015,29.87818]
[1776976727347,35.07,77908.18,0.98,-0.43225,0.00015,29.87926]
[1776976727591,35.07,77908.18,0.98,-0.43225,0.00015,29.87926]
[1776976728568,35.07,77908.18,0.98,-0.43225,0.00015,29.87927]
[1776976728602,35.07,77908.18,0.98,-0.43225,0.00015,29.87927]
[1776976729334,35.07,77908.53,0.98,-0.4322,0.00015,29.87875]
[1776976729548,35.07,77908.53,0.98,-0.4322,0.00015,29.87875]
[1776976730339,35.07,77907.62,0.98,-0.43233,0.00015,29.88015]
[1776976732574,35.07,77906.63,0.98,-0.43248,0.00015,29.88168]
[1776976733359,35.07,77907.34,0.98,-0.43238,0.00015,29.8806]
[1776976738464,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738672,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738771,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738787,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738857,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738887,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976738915,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739008,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739099,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739136,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739251,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739280,35.08,77909.63,0.98,-0.43204,0.00015,29.87716]
[1776976739324,35.08,77928.18,0.98,-0.42931,0.00015,29.84799]
[1776976740338,35.08,77928.18,0.98,-0.42931,0.00015,29.84799]
[1776976740350,35.08,77928.18,0.98,-0.42931,0.00015,29.84799]
[1776976740362,35.08,77928.18,0.98,-0.42931,0.00015,29.84799]
[1776976741239,35.08,77928.18,0.98,-0.42931,0.00015,29.84799]
[1776976741305,35.08,77929.21,0.98,-0.42916,0.00015,29.84633]
[1776976742807,35.08,77928.73,0.98,-0.42923,0.00015,29.8471]
[1776976743293,35.08,77929.01,0.98,-0.42919,0.00015,29.84664]
[1776976748385,35.08,77928.22,0.98,-0.4293,0.00015,29.8479]
[1776976753404,35.08,77923.63,0.98,-0.42998,0.00015,29.85524]
[1776976758410,35.08,77922.39,0.98,-0.43016,0.00015,29.85719]
[1776976763797,35.07,77922.84,0.98,-0.43009,0.00015,29.85645]
[1776976767483,35.07,77915.56,0.98,-0.43116,0.00015,29.86791]
[1776976769235,35.07,77915.51,0.98,-0.43117,0.00015,29.86799]
[1776976769248,35.07,77915.51,0.98,-0.43117,0.00015,29.86799]
[1776976769421,35.07,77915.93,0.98,-0.43111,0.00015,29.86733]
[1776976772943,35.07,77916.05,0.98,-0.43108,0.00015,29.86408]
[1776976773326,35.07,77916.05,0.98,-0.43108,0.00015,29.86408]
[1776976773339,35.07,77935.13,0.98,-0.42827,0.00015,29.83354]
[1776976773807,35.07,77935.13,0.98,-0.42827,0.00015,29.83354]
[1776976774053,35.07,77935.13,0.98,-0.42827,0.00015,29.83354]
[1776976774343,35.07,77935.13,0.98,-0.42827,0.00015,29.83354]
[1776976774383,35.07,77940.58,0.98,-0.42747,0.00015,29.82454]
[1776976775850,35.07,77940.58,0.98,-0.42747,0.00015,29.82454]
[1776976776569,35.07,77938.83,0.98,-0.42773,0.00015,29.82742]
[1776976777221,35.07,77938.83,0.98,-0.42773,0.00015,29.82742]
[1776976777371,35.07,77939.89,0.98,-0.42757,0.00015,29.82565]
[1776976782428,35.07,77939.81,0.98,-0.42758,0.00015,29.82573]
[1776976787507,35.07,77940.03,0.98,-0.42754,0.00015,29.8253]
[1776976792581,35.07,77939.5,0.98,-0.42762,0.00015,29.82613]
[1776976793345,35.07,77939.5,0.98,-0.42762,0.00015,29.82613]
[1776976793380,35.06,77950.56,0.98,-0.42599,0.00015,29.80752]
[1776976795435,35.06,77956.12,0.98,-0.42517,0.00015,29.79794]
[1776976799501,35.06,77958.66,0.98,-0.42479,0.00015,29.79343]
[1776976799518,35.06,77958.66,0.98,-0.42479,0.00015,29.79343]
[1776976800293,35.06,77958.66,0.98,-0.42479,0.00015,29.79343]
[1776976800394,35.06,77957.14,0.98,-0.42501,0.00015,29.79604]
[1776976802561,35.06,77958.26,0.98,-0.42484,0.00015,29.79406]
[1776976803327,35.06,77971.8,0.98,-0.42285,0.00015,29.77018]
[1776976803795,35.06,77971.8,0.98,-0.42285,0.00015,29.77018]
[1776976804041,35.06,77971.8,0.98,-0.42285,0.00015,29.77018]
[1776976804197,35.06,77978.83,0.98,-0.42182,0.00015,29.75748]
[1776976805287,35.05,77974.01,0.98,-0.42252,0.00015,29.76611]
[1776976806260,35.05,77974.01,0.98,-0.42252,0.00015,29.76611]
[1776976806295,35.05,77967.17,0.98,-0.42352,0.00015,29.77832]
[1776976811345,35.05,77967.12,0.98,-0.42353,0.00015,29.77835]
[1776976816959,35.05,77968.4,0.98,-0.42334,0.00015,29.77602]
[1776976822259,35.05,77969.24,0.98,-0.42321,0.00015,29.77452]
[1776976822360,35.05,77959.61,0.98,-0.42463,0.00015,29.79152]
[1776976824020,35.05,77955.24,0.98,-0.42527,0.00015,29.79906]
[1776976827727,35.05,77956.49,0.98,-0.42508,0.00015,29.79686]
[1776976828461,35.04,77956.17,0.98,-0.42513,0.00015,29.7974]
[1776976832366,35.04,77948.59,0.98,-0.42623,0.00015,29.80727]
[1776976833386,35.04,77939.65,0.98,-0.42755,0.00015,29.82228]
[1776976834176,35.04,77939.65,0.98,-0.42755,0.00015,29.82228]
[1776976834213,35.04,77939.65,0.98,-0.42755,0.00015,29.82228]
[1776976834246,35.04,77937.15,0.98,-0.42792,0.00015,29.82642]
[1776976836153,35.04,77937.15,0.98,-0.42792,0.00015,29.82643]
[1776976836213,35.04,77936.85,0.98,-0.42796,0.00015,29.82693]
[1776976842138,35.04,77939.34,0.98,-0.4276,0.00015,29.82282]
[1776976845496,35.04,77950.36,0.98,-0.42597,0.00015,29.80427]
[1776976846207,35.04,77959.27,0.98,-0.42466,0.00015,29.78893]
[1776976849028,35.04,77964.84,0.98,-0.42385,0.00015,29.77918]
[1776976849035,35.04,77964.84,0.98,-0.42385,0.00015,29.77918]
[1776976849196,35.05,77964.84,0.98,-0.42385,0.00015,29.7792]
[1776976850353,35.05,77964.84,0.98,-0.42385,0.00015,29.7792]
[1776976850454,35.05,77974.23,0.98,-0.42247,0.00015,29.76251]
[1776976850537,35.05,77974.23,0.98,-0.42247,0.00015,29.76251]
[1776976851211,35.05,77974.23,0.98,-0.42247,0.00015,29.76251]
[1776976851700,35.05,77974.23,0.98,-0.42247,0.00015,29.76251]
[1776976852218,35.05,77974.85,0.98,-0.42238,0.00015,29.76139]
[1776976857252,35.05,77978.31,0.98,-0.42187,0.00015,29.7551]
[1776976862289,35.05,77970.41,0.98,-0.42303,0.00015,29.76936]
[1776976864322,35.05,77978.45,0.98,-0.42186,0.00015,29.75491]
[1776976869337,35.05,77980.17,0.98,-0.42161,0.00015,29.75191]
[1776976874339,35.06,77982.01,0.98,-0.42135,0.00015,29.74862]
[1776976874345,35.06,77982.01,0.98,-0.42135,0.00015,29.74862]
[1776976874439,35.06,77981.91,0.98,-0.42136,0.00015,29.74879]
[1776976879445,35.06,77981.89,0.98,-0.42136,0.00015,29.7488]
[1776976880602,35.05,77984.46,0.98,-0.42098,0.00015,29.74407]
[1776976881424,35.05,77984.46,0.98,-0.42098,0.00015,29.74406]
[1776976882335,35.05,77984.46,0.98,-0.42098,0.00015,29.74406]
[1776976882357,35.05,77984.46,0.98,-0.42098,0.00015,29.74406]
[1776976882594,35.05,77990.83,0.98,-0.42005,0.00015,29.73223]
[1776976882882,35.05,77990.83,0.98,-0.42005,0.00015,29.73223]
[1776976886962,35.05,77989.37,0.98,-0.42026,0.00015,29.73495]
[1776976892501,35.05,77988.25,0.98,-0.42042,0.00015,29.73395]
[1776976897534,35.05,77984.75,0.98,-0.42093,0.00015,29.74042]
[1776976901342,35.05,77983.62,0.98,-0.4211,0.00015,29.7425]
[1776976903220,35.05,77984.06,0.98,-0.42103,0.00015,29.74168]
[1776976903884,35.05,77983.8,0.98,-0.42107,0.00015,29.74215]
[1776976908576,35.05,77981.79,0.98,-0.42137,0.00015,29.74583]
[1776976911396,35.05,77980.95,0.98,-0.42149,0.00015,29.74736]
[1776976912942,35.05,77976.82,0.98,-0.42209,0.00015,29.75486]
[1776976913647,35.05,77976.88,0.98,-0.42208,0.00015,29.75474]
[1776976914135,35.05,77976.88,0.98,-0.42208,0.00015,29.75474]
[1776976920561,35.05,77977.15,0.98,-0.42204,0.00015,29.75422]
[1776976921501,35.05,77977.17,0.98,-0.42204,0.00015,29.75417]
[1776976923719,35.05,77984.4,0.98,-0.42098,0.00015,29.74093]
[1776976928753,35.05,77986.67,0.98,-0.42064,0.00015,29.73672]
[1776976931931,35.05,77987.44,0.98,-0.42053,0.00015,29.7353]
[1776976938372,35.04,77991.2,0.98,-0.41997,0.00015,29.72819]
[1776976939332,35.04,77991.64,0.98,-0.4199,0.00015,29.72731]
[1776976939428,35.04,77991.46,0.98,-0.41993,0.00015,29.72762]
[1776976942528,35.04,77980.39,0.98,-0.42155,0.00015,29.74806]
[1776976944516,35.04,77978.89,0.98,-0.42177,0.00015,29.75078]
[1776976949526,35.04,77979.41,0.98,-0.42169,0.00015,29.7498]
[1776976952128,35.04,77979.35,0.98,-0.4217,0.00015,29.74989]
[1776976952338,35.04,77979.35,0.98,-0.4217,0.00015,29.74989]
[1776976952522,35.04,77979.35,0.98,-0.4217,0.00015,29.74989]
[1776976952569,35.04,77980.03,0.98,-0.42159,0.00015,29.74557]
[1776976953497,35.04,77994.58,0.98,-0.41945,0.00015,29.71854]
[1776976954675,35.04,77994.58,0.98,-0.41945,0.00015,29.71854]
[1776976954688,35.04,77994.58,0.98,-0.41945,0.00015,29.71854]
[1776976955066,35.04,77994.58,0.98,-0.41945,0.00015,29.71854]
[1776976955565,35.04,77995.05,0.98,-0.41939,0.00015,29.71767]
[1776976960880,35.04,77996.03,0.98,-0.41924,0.00015,29.71585]
[1776976962615,35.04,78013.56,0.98,-0.41668,0.00015,29.68209]
[1776976963318,35.04,78013.56,0.98,-0.41668,0.00015,29.68209]
[1776976963409,35.04,78028.44,0.98,-0.4145,0.00015,29.65244]
[1776976963789,35.04,78028.44,0.98,-0.4145,0.00015,29.65244]
[1776976964284,35.04,78028.44,0.98,-0.4145,0.00015,29.65244]
[1776976964357,35.04,78024.46,0.98,-0.41508,0.00015,29.66042]
[1776976965033,35.04,78024.46,0.98,-0.41508,0.00015,29.66042]
[1776976967091,35.04,78018.25,0.98,-0.41599,0.00015,29.67284]
[1776976967102,35.04,78018.25,0.98,-0.41599,0.00015,29.67284]
[1776976967115,35.04,78017.2,0.98,-0.41615,0.00015,29.67496]
[1776976972451,35.04,78017.31,0.98,-0.41613,0.00015,29.67471]
[1776976972629,35.04,78000.27,0.98,-0.41863,0.00015,29.70783]
[1776976977644,35.04,77999.57,0.98,-0.41873,0.00015,29.70919]
[1776976982731,35.04,78004.74,0.98,-0.41798,0.00015,29.69934]
[1776976988076,35.05,78003.75,0.98,-0.41813,0.00015,29.70132]
[1776976993114,35.05,78004.26,0.98,-0.41806,0.00015,29.70042]
[1776976998124,35.05,78002.32,0.98,-0.41835,0.00015,29.70424]
[1776977003218,35.05,77997.41,0.98,-0.41906,0.00015,29.71359]
[1776977004289,35.05,78000.61,0.98,-0.4186,0.00015,29.7075]
[1776977004479,35.05,78000.61,0.98,-0.4186,0.00015,29.7075]
[1776977004584,35.05,78000.61,0.98,-0.4186,0.00015,29.7075]
[1776977004575,35.05,78010.52,0.98,-0.41714,0.00015,29.68837]
[1776977005336,35.05,78010.52,0.98,-0.41714,0.00015,29.68836]
[1776977006950,35.05,78012.6,0.98,-0.41684,0.00015,29.68427]
[1776977007350,35.05,78012.45,0.98,-0.41686,0.00015,29.68455]
[1776977009101,35.05,78012.8,0.98,-0.41681,0.00015,29.68384]
[1776977009361,35.05,78012.7,0.98,-0.41682,0.00015,29.68402]
[1776977014396,35.04,78016.3,0.98,-0.41628,0.00015,29.67375]
[1776977015582,35.04,78028.64,0.98,-0.41447,0.00015,29.64909]
[1776977016952,35.04,78025.54,0.98,-0.41493,0.00015,29.65532]
[1776977017176,35.04,78025.54,0.98,-0.41493,0.00015,29.65532]
[1776977017423,35.04,78025.54,0.98,-0.41493,0.00015,29.65532]
[1776977022440,35.05,78020.3,0.98,-0.4157,0.00015,29.66587]
[1776977022895,35.05,78019.09,0.98,-0.41587,0.00015,29.66828]
[1776977022999,35.05,78019.09,0.98,-0.41587,0.00015,29.66828]
[1776977023462,35.05,78019.09,0.98,-0.41587,0.00015,29.66829]
[1776977024469,35.04,77999.63,0.98,-0.41872,0.00015,29.70611]
[1776977025378,35.04,77999.63,0.98,-0.41872,0.00015,29.70611]
[1776977025669,35.04,77999.63,0.98,-0.41872,0.00015,29.70611]
[1776977025668,35.04,77999.14,0.98,-0.41879,0.00015,29.70702]
[1776977026672,35.04,77991.91,0.98,-0.41985,0.00015,29.72068]
[1776977027460,35.04,77991.91,0.98,-0.41985,0.00015,29.72068]
[1776977027481,35.04,77991.91,0.98,-0.41985,0.00015,29.72068]
[1776977027633,35.04,77986.71,0.98,-0.42061,0.00015,29.73038]
[1776977028316,35.04,77986.71,0.98,-0.42061,0.00015,29.73038]
[1776977028597,35.04,77985.39,0.98,-0.42081,0.00015,29.73284]
[1776977030663,35.05,77985.59,0.98,-0.42079,0.00015,29.73255]
[1776977035774,35.05,77985.49,0.98,-0.42081,0.00015,29.73281]
[1776977040794,35.05,77982.53,0.98,-0.42124,0.00015,29.7383]
[1776977045795,35.05,77982.66,0.98,-0.42123,0.00015,29.73811]
[1776977048226,35.05,77983.39,0.98,-0.42112,0.00015,29.73677]
[1776977048346,35.05,77983.39,0.98,-0.42112,0.00015,29.73677]
[1776977048470,35.05,77983.39,0.98,-0.42112,0.00015,29.73677]
[1776977048541,35.05,77983.39,0.98,-0.42112,0.00015,29.73677]
[1776977048677,35.05,77983.39,0.98,-0.42112,0.00015,29.73677]
[1776977048722,35.05,77971.31,0.98,-0.42289,0.00015,29.75871]
[1776977048984,35.05,77971.31,0.98,-0.42289,0.00015,29.75871]
[1776977049157,35.05,77971.31,0.98,-0.42289,0.00015,29.75871]
[1776977049172,35.05,77971.31,0.98,-0.42289,0.00015,29.75871]
[1776977049662,35.06,77964.56,0.98,-0.42389,0.00015,29.77075]
[1776977053332,35.06,77964.7,0.98,-0.42387,0.00015,29.77059]
[1776977053699,35.06,77964.64,0.98,-0.42389,0.00015,29.77073]
[1776977057832,35.07,77964.2,0.98,-0.42396,0.00015,29.77164]
[1776977058724,35.07,77960.6,0.98,-0.42449,0.00015,29.77797]
[1776977062645,35.06,77952.28,0.98,-0.42571,0.00015,29.79232]
[1776977063972,35.06,77951.73,0.98,-0.42579,0.00015,29.79325]
[1776977064516,35.06,77950.31,0.98,-0.426,0.00015,29.79567]
[1776977067896,35.06,77940.6,0.98,-0.42743,0.00015,29.81199]
[1776977070313,35.06,77936.92,0.98,-0.42797,0.00015,29.81806]
[1776977075151,35.06,77940.23,0.98,-0.42747,0.00015,29.80947]
[1776977075205,35.06,77943.61,0.98,-0.42697,0.00015,29.80381]
[1776977080304,35.06,77945.36,0.98,-0.42671,0.00015,29.80079]
[1776977080369,35.06,77945.54,0.98,-0.42668,0.00015,29.80047]
[1776977085911,35.05,77944.34,0.98,-0.42685,0.00015,29.80241]
[1776977087575,35.05,77944.34,0.98,-0.42685,0.00015,29.80241]
[1776977087604,35.05,77943.91,0.98,-0.42691,0.00015,29.8031]
[1776977087921,35.05,77943.91,0.98,-0.42691,0.00015,29.8031]
[1776977088288,35.05,77943.91,0.98,-0.42691,0.00015,29.8031]
[1776977088390,35.05,77956.05,0.98,-0.42512,0.00015,29.78239]
[1776977089277,35.05,77956.05,0.98,-0.42512,0.00015,29.78239]
[1776977089338,35.05,77956.05,0.98,-0.42512,0.00015,29.78239]
[1776977089440,35.05,77960.81,0.98,-0.42443,0.00015,29.77414]
[1776977090500,35.05,77960.81,0.98,-0.42443,0.00015,29.77414]
[1776977090566,35.05,77961.94,0.98,-0.42426,0.00015,29.77219]
[1776977092361,35.05,77961.94,0.98,-0.42426,0.00015,29.77221]
[1776977092385,35.05,77961.94,0.98,-0.42426,0.00015,29.77221]
[1776977092496,35.05,77961.94,0.98,-0.42426,0.00015,29.77221]
[1776977092639,35.05,77961.94,0.98,-0.42426,0.00015,29.77221]
[1776977092712,35.05,77963.42,0.98,-0.42405,0.00015,29.76967]
[1776977097992,35.06,77966.19,0.98,-0.42365,0.00015,29.76492]
[1776977101608,35.06,77975.15,0.98,-0.42234,0.00015,29.74896]
[1776977106631,35.06,77974.5,0.98,-0.42243,0.00015,29.75013]
[1776977108680,35.06,77973.86,0.98,-0.42253,0.00015,29.75128]
[1776977108824,35.06,77979.39,0.98,-0.42171,0.00015,29.74123]
[1776977109452,35.06,77980.29,0.98,-0.42158,0.00015,29.73958]
[1776977110721,35.06,77980.29,0.98,-0.42158,0.00015,29.73958]
[1776977112794,35.06,77985.54,0.98,-0.42081,0.00015,29.7299]
[1776977113151,35.06,77989.21,0.98,-0.42027,0.00015,29.72308]
[1776977117025,35.06,78001.02,0.98,-0.41854,0.00015,29.70079]
[1776977117039,35.06,78001.02,0.98,-0.41854,0.00015,29.70079]
[1776977117297,35.06,78001.23,0.98,-0.41851,0.00015,29.70038]
[1776977122706,35.06,78002.61,0.98,-0.4183,0.00015,29.69771]
[1776977127742,35.06,78002.49,0.98,-0.41832,0.00015,29.6979]
[1776977131615,35.06,77994.35,0.98,-0.4195,0.00015,29.71027]
[1776977136677,35.06,77992.3,0.98,-0.41981,0.00015,29.71419]
[1776977139147,35.06,77991.45,0.98,-0.41993,0.00015,29.71582]
[1776977139763,35.06,77992.3,0.98,-0.41981,0.00015,29.71425]
[1776977144852,35.06,77994.59,0.98,-0.41948,0.00015,29.70999]
[1776977144911,35.06,77994.59,0.98,-0.41948,0.00015,29.70999]
[1776977145322,35.06,77998.77,0.98,-0.41887,0.00015,29.7021]
[1776977150632,35.06,78001.77,0.98,-0.41843,0.00015,29.69646]
[1776977153793,35.07,77984.11,0.98,-0.42103,0.00015,29.72968]
[1776977159420,35.07,77980.76,0.98,-0.42152,0.00015,29.73584]
[1776977160465,35.07,77980.76,0.98,-0.42152,0.00015,29.73584]
[1776977160813,35.07,77978.17,0.98,-0.4219,0.00015,29.74056]
[1776977166080,35.07,77977.88,0.98,-0.42194,0.00015,29.74109]
[1776977171409,35.07,77979.18,0.98,-0.42175,0.00015,29.73872]
[1776977176434,35.07,77982.15,0.98,-0.42132,0.00015,29.7333]
[1776977181861,35.07,77981.42,0.98,-0.42142,0.00015,29.73465]
[1776977184216,35.07,77979.72,0.98,-0.42167,0.00015,29.73776]
[1776977184851,35.07,77979.88,0.98,-0.42165,0.00015,29.73747]
[1776977186854,35.07,77982.77,0.98,-0.42123,0.00015,29.73218]
[1776977186868,35.07,77982.57,0.98,-0.42125,0.00015,29.73255]
[1776977187627,35.07,77982.57,0.98,-0.42125,0.00015,29.73255]
[1776977192654,35.07,77983.57,0.98,-0.4211,0.00015,29.72765]
[1776977192721,35.07,77983.57,0.98,-0.4211,0.00015,29.72765]
[1776977192755,35.07,77982.63,0.98,-0.42124,0.00015,29.72938]
[1776977198126,35.07,77980.69,0.98,-0.42153,0.00015,29.73294]
[1776977203852,35.07,77980.93,0.98,-0.42149,0.00015,29.73253]
[1776977206257,35.07,77976.1,0.98,-0.42221,0.00015,29.74141]
[1776977206315,35.07,77976.1,0.98,-0.42221,0.00015,29.74141]
[1776977206787,35.07,77951.71,0.98,-0.42579,0.00015,29.78433]
[1776977207861,35.07,77950.87,0.98,-0.42592,0.00015,29.78574]
[1776977209826,35.07,77969.61,0.98,-0.42316,0.00015,29.75306]
[1776977210237,35.07,77969.61,0.98,-0.42316,0.00015,29.75306]
[1776977210258,35.07,77969.61,0.98,-0.42316,0.00015,29.75306]
[1776977210716,35.07,77969.61,0.98,-0.42316,0.00015,29.75306]
[1776977210886,35.07,77971.76,0.98,-0.42284,0.00015,29.74922]
[1776977212812,35.07,77965.22,0.98,-0.4238,0.00015,29.76083]
[1776977214412,35.07,77965.15,0.98,-0.42382,0.00015,29.76097]
[1776977214552,35.07,77965.15,0.98,-0.42382,0.00015,29.76097]
[1776977214833,35.07,77963.58,0.98,-0.42405,0.00015,29.76375]
[1776977216465,35.08,77963.06,0.98,-0.42413,0.00015,29.76468]
[1776977216872,35.08,77961.34,0.98,-0.42438,0.00015,29.76771]
[1776977220455,35.07,77960.84,0.98,-0.42445,0.00015,29.76853]
[1776977220909,35.07,77961.54,0.98,-0.42435,0.00015,29.76729]
[1776977225926,35.07,77964.16,0.98,-0.42396,0.00015,29.76274]
[1776977231004,35.08,77962.47,0.98,-0.42422,0.00015,29.76578]
[1776977232040,35.08,77961.75,0.98,-0.42432,0.00015,29.767]
[1776977232658,35.08,77961.75,0.98,-0.42432,0.00015,29.767]
[1776977232819,35.08,77954.83,0.98,-0.42534,0.00015,29.77899]
[1776977234140,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234195,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234275,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234417,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234515,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234569,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234712,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234746,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234748,35.07,77954.86,0.98,-0.42533,0.00015,29.77893]
[1776977234936,35.08,77938.9,0.98,-0.42768,0.00015,29.8059]
[1776977235377,35.08,77933.3,0.98,-0.42851,0.00015,29.81511]
[1776977236065,35.08,77933.3,0.98,-0.42851,0.00015,29.81511]
[1776977236092,35.08,77933.3,0.98,-0.42851,0.00015,29.81511]
[1776977236166,35.07,77932.97,0.98,-0.42855,0.00015,29.81565]
[1776977239942,35.07,77932.29,0.98,-0.42865,0.00015,29.81674]
[1776977239957,35.07,77932.29,0.98,-0.42865,0.00015,29.81674]
[1776977240804,35.07,77932.29,0.98,-0.42865,0.00015,29.81674]
[1776977240837,35.07,77930.58,0.98,-0.4289,0.00015,29.81952]
[1776977245376,35.07,77934.88,0.98,-0.42827,0.00015,29.8125]
[1776977245797,35.07,77934.27,0.98,-0.42836,0.00015,29.8135]
[1776977250937,35.07,77937.61,0.98,-0.42787,0.00015,29.80802]
[1776977255968,35.08,77930.98,0.98,-0.42884,0.00015,29.81586]
[1776977256847,35.08,77923.85,0.98,-0.42989,0.00015,29.82734]
[1776977257343,35.08,77924.86,0.98,-0.42975,0.00015,29.82573]
[1776977262596,35.08,77918.08,0.98,-0.43075,0.00015,29.83648]
[1776977268200,35.08,77917.16,0.98,-0.43088,0.00015,29.83791]
[1776977270374,35.08,77917.39,0.98,-0.43085,0.00015,29.83754]
[1776977270389,35.08,77917.39,0.98,-0.43085,0.00015,29.83754]
[1776977270440,35.08,77917.06,0.98,-0.43089,0.00015,29.83806]
[1776977272856,35.08,77917.23,0.98,-0.43087,0.00015,29.83779]
[1776977272888,35.08,77917.23,0.98,-0.43087,0.00015,29.83779]
[1776977273340,35.08,77917.48,0.98,-0.43083,0.00015,29.8374]
[1776977273397,35.08,77917.48,0.98,-0.43083,0.00015,29.8374]
[1776977279278,35.08,77917.86,0.98,-0.43078,0.00015,29.83681]
[1776977284725,35.08,77920.06,0.98,-0.43045,0.00015,29.83335]
[1776977290354,35.08,77922.98,0.98,-0.43002,0.00015,29.82875]
[1776977294795,35.08,77933.76,0.98,-0.42844,0.00015,29.81139]
[1776977300424,35.08,77930.7,0.98,-0.4289,0.00015,29.81646]
[1776977305459,35.09,77927.02,0.98,-0.42944,0.00015,29.82245]
[1776977311480,35.09,77928.34,0.98,-0.42925,0.00015,29.82039]
[1776977317543,35.09,77927.02,0.98,-0.42945,0.00015,29.81952]
[1776977325009,35.09,77926.92,0.98,-0.42947,0.00015,29.81975]
[1776977329633,35.1,77915.78,0.98,-0.43111,0.00015,29.83745]
[1776977334668,35.1,77915.6,0.98,-0.43114,0.00015,29.83775]
[1776977340713,35.1,77915.81,0.98,-0.43111,0.00015,29.83744]
[1776977345750,35.1,77917.1,0.98,-0.43092,0.00015,29.83545]
[1776977348932,35.1,77917.6,0.98,-0.43085,0.00015,29.83467]
[1776977349023,35.1,77917.6,0.98,-0.43085,0.00015,29.83467]
[1776977349049,35.1,77908.39,0.98,-0.43221,0.00015,29.84894]
[1776977349092,35.1,77908.39,0.98,-0.43221,0.00015,29.84894]
[1776977349122,35.1,77908.39,0.98,-0.43221,0.00015,29.84894]
[1776977350785,35.1,77900.74,0.98,-0.43334,0.00015,29.86051]
[1776977355820,35.1,77906.42,0.98,-0.43249,0.00015,29.8519]
[1776977357833,35.1,77917.09,0.98,-0.43092,0.00015,29.83542]
[1776977363878,35.1,77916.0,0.98,-0.43108,0.00015,29.83709]
[1776977369919,35.1,77917.52,0.98,-0.43085,0.00015,29.83468]
[1776977371600,35.09,77916.05,0.98,-0.43107,0.00015,29.83697]
[1776977371934,35.09,77917.0,0.98,-0.43092,0.00015,29.83242]
[1776977376968,35.09,77912.42,0.98,-0.4316,0.00015,29.83951]
[1776977382003,35.09,77907.3,0.98,-0.43235,0.00015,29.84731]
[1776977387037,35.09,77907.72,0.98,-0.43228,0.00015,29.84659]
[1776977387208,35.09,77907.72,0.98,-0.43228,0.00015,29.84659]
[1776977388045,35.08,77908.72,0.98,-0.43213,0.00015,29.84504]
[1776977393079,35.08,77908.86,0.98,-0.4321,0.00015,29.84477]
[1776977398098,35.08,77910.24,0.98,-0.43189,0.00015,29.84257]
[1776977401859,35.08,77910.94,0.98,-0.43179,0.00015,29.84144]
[1776977402087,35.07,77911.09,0.98,-0.43176,0.00015,29.84118]
[1776977403152,35.07,77920.88,0.98,-0.43032,0.00015,29.82587]
[1776977405182,35.07,77925.56,0.98,-0.42962,0.00015,29.81838]
[1776977407187,35.07,77936.22,0.98,-0.42805,0.00015,29.80107]
[1776977409197,35.07,77938.73,0.98,-0.42768,0.00015,29.79692]
[1776977414242,35.07,77935.29,0.98,-0.42819,0.00015,29.80262]
[1776977419267,35.07,77933.65,0.98,-0.42844,0.00015,29.80533]
[1776977425724,35.08,77929.13,0.98,-0.4291,0.00015,29.81272]
[1776977431350,35.08,77925.99,0.98,-0.42956,0.00015,29.81473]
[1776977436425,35.08,77929.81,0.98,-0.429,0.00015,29.80859]
[1776977439407,35.08,77939.42,0.98,-0.42759,0.00015,29.79286]
[1776977444593,35.08,77941.84,0.98,-0.42723,0.00015,29.78889]
[1776977448323,35.08,77934.78,0.98,-0.42828,0.00015,29.80062]
[1776977451493,35.08,77924.79,0.98,-0.42975,0.00015,29.81681]
[1776977457172,35.08,77920.94,0.98,-0.43032,0.00015,29.82294]
[1776977467614,35.08,77920.27,0.98,-0.43042,0.00015,29.82401]
[1776977470861,35.09,77898.2,0.98,-0.43368,0.00015,29.85789]
[1776977472859,35.09,77900.12,0.98,-0.43339,0.00015,29.85503]
[1776977472900,35.09,77900.53,0.98,-0.43333,0.00015,29.85441]
[1776977478680,35.08,77903.51,0.98,-0.43289,0.00015,29.84987]
[1776977483716,35.08,77905.32,0.98,-0.43262,0.00015,29.84706]
[1776977488776,35.08,77906.73,0.98,-0.4324,0.00015,29.84485]
[1776977490265,35.07,77918.32,0.98,-0.43069,0.00015,29.82688]
[1776977496217,35.08,77917.92,0.98,-0.43075,0.00015,29.82449]
[1776977501675,35.08,77916.48,0.98,-0.43096,0.00015,29.82678]
[1776977506878,35.08,77916.27,0.98,-0.431,0.00015,29.82718]
[1776977507471,35.08,77916.27,0.98,-0.431,0.00015,29.82718]
[1776977507884,35.08,77917.76,0.98,-0.43078,0.00015,29.82485]
[1776977513928,35.09,77917.76,0.98,-0.43079,0.00015,29.82493]
[1776977516953,35.09,77907.09,0.98,-0.43236,0.00015,29.84149]
[1776977519165,35.09,77906.33,0.98,-0.43248,0.00015,29.84267]
[1776977519258,35.09,77906.48,0.98,-0.43246,0.00015,29.84246]
[1776977524470,35.1,77904.28,0.98,-0.43279,0.00015,29.84592]
[1776977529532,35.1,77906.32,0.98,-0.4325,0.00015,29.84293]
[1776977532370,35.1,77914.09,0.98,-0.43136,0.00015,29.83104]
[1776977537437,35.11,77918.25,0.98,-0.43075,0.00015,29.82461]
[1776977542674,35.11,77917.03,0.98,-0.43093,0.00015,29.8266]
[1776977547706,35.12,77916.12,0.98,-0.43107,0.00015,29.8281]
[1776977552835,35.12,77915.8,0.98,-0.43112,0.00015,29.82562]
[1776977557836,35.12,77915.65,0.98,-0.43115,0.00015,29.82594]
[1776977562289,35.13,77906.73,0.98,-0.43247,0.00015,29.83976]
[1776977567338,35.13,77909.43,0.98,-0.43208,0.00015,29.83575]
[1776977572338,35.14,77910.15,0.98,-0.43198,0.00015,29.83475]
[1776977577373,35.14,77910.26,0.98,-0.43197,0.00015,29.83466]
[1776977580734,35.14,77909.87,0.98,-0.43203,0.00015,29.8353]
[1776977581319,35.14,77909.07,0.98,-0.43215,0.00015,29.8365]
[1776977586334,35.14,77909.47,0.98,-0.43209,0.00015,29.83581]
[1776977588491,35.14,77901.2,0.98,-0.4333,0.00015,29.84831]
[1776977590913,35.14,77900.11,0.98,-0.43346,0.00015,29.84993]
[1776977591376,35.14,77899.25,0.98,-0.43359,0.00015,29.85121]
[1776977593089,35.14,77897.24,0.98,-0.43389,0.00015,29.85419]
[1776977593271,35.14,77894.45,0.98,-0.4343,0.00015,29.8583]
[1776977595544,35.14,77880.82,0.98,-0.43631,0.00015,29.87794]
[1776977597513,35.14,77882.54,0.98,-0.43606,0.00015,29.87552]
[1776977601085,35.14,77881.62,0.98,-0.4362,0.00015,29.87685]
[1776977601314,35.14,77878.97,0.98,-0.43659,0.00015,29.88057]
[1776977606337,35.14,77878.73,0.98,-0.43662,0.00015,29.88086]
[1776977606391,35.14,77878.73,0.98,-0.43662,0.00015,29.88086]
[1776977607010,35.13,77877.94,0.98,-0.43673,0.00015,29.88195]
[1776977613598,35.13,77877.6,0.98,-0.43677,0.00015,29.87932]
[1776977619285,35.13,77877.1,0.98,-0.43684,0.00015,29.87995]
[1776977624324,35.12,77875.72,0.98,-0.43704,0.00015,29.88183]
[1776977629369,35.12,77875.26,0.98,-0.43711,0.00015,29.88242]
[1776977635783,35.12,77869.6,0.98,-0.43794,0.00015,29.89017]
[1776977640950,35.12,77869.66,0.98,-0.43793,0.00015,29.89005]
[1776977645954,35.11,77869.55,0.98,-0.43794,0.00015,29.89015]
[1776977649580,35.11,77876.85,0.98,-0.43686,0.00015,29.88002]
[1776977654613,35.11,77875.59,0.98,-0.43704,0.00015,29.88176]
[1776977659665,35.11,77879.21,0.98,-0.4365,0.00015,29.87666]
[1776977664889,35.11,77879.52,0.98,-0.43646,0.00015,29.87622]
[1776977668452,35.11,77872.62,0.98,-0.43748,0.00015,29.88585]
[1776977673536,35.11,77871.61,0.98,-0.43762,0.00015,29.88416]
[1776977678650,35.1,77872.44,0.98,-0.43749,0.00015,29.883]
[1776977683692,35.1,77872.56,0.98,-0.43748,0.00015,29.88281]
[1776977688696,35.1,77873.26,0.98,-0.43737,0.00015,29.88183]
[1776977693734,35.1,77872.5,0.98,-0.43748,0.00015,29.88287]
[1776977698756,35.1,77872.57,0.98,-0.43747,0.00015,29.88276]
[1776977703514,35.1,77862.33,0.98,-0.43898,0.00015,29.89668]
[1776977710351,35.1,77861.94,0.98,-0.43904,0.00015,29.89716]
[1776977712941,35.1,77861.94,0.98,-0.43904,0.00015,29.89714]
[1776977712958,35.1,77861.94,0.98,-0.43904,0.00015,29.89714]
[1776977713328,35.1,77861.83,0.98,-0.43905,0.00015,29.8973]
[1776977714912,35.1,77861.57,0.98,-0.43909,0.00015,29.89766]
[1776977714994,35.1,77861.57,0.98,-0.43909,0.00015,29.89766]
[1776977718367,35.1,77851.82,0.98,-0.44054,0.00015,29.91055]
[1776977722080,35.1,77851.12,0.98,-0.44065,0.00015,29.91148]
[1776977722090,35.1,77851.12,0.98,-0.44065,0.00015,29.91148]
[1776977722396,35.1,77851.02,0.98,-0.44066,0.00015,29.91162]
[1776977723033,35.1,77851.02,0.98,-0.44066,0.00015,29.91162]
[1776977723047,35.1,77851.02,0.98,-0.44066,0.00015,29.91162]
[1776977723076,35.1,77851.02,0.98,-0.44066,0.00015,29.91162]
[1776977723399,35.1,77850.61,0.98,-0.44073,0.00015,29.91216]
[1776977728434,35.11,77853.41,0.98,-0.44032,0.00015,29.90858]
[1776977730953,35.11,77853.49,0.98,-0.44031,0.00015,29.9085]
[1776977731516,35.11,77863.43,0.98,-0.43883,0.00015,29.8923]
[1776977736638,35.11,77867.02,0.98,-0.4383,0.00015,29.88752]
[1776977741693,35.12,77869.69,0.98,-0.43792,0.00015,29.88397]
[1776977746702,35.12,77873.31,0.98,-0.43739,0.00015,29.87905]
[1776977751771,35.12,77873.13,0.98,-0.43741,0.00015,29.8793]
[1776977756825,35.12,77873.45,0.98,-0.43737,0.00015,29.87884]
[1776977761825,35.12,77873.37,0.98,-0.43738,0.00015,29.87898]
[1776977765383,35.13,77861.61,0.98,-0.43912,0.00015,29.89503]
[1776977766540,35.13,77860.77,0.98,-0.43925,0.00015,29.89616]
[1776977771593,35.13,77857.09,0.98,-0.4398,0.00015,29.90109]
[1776977776940,35.14,77854.09,0.98,-0.44025,0.00015,29.90507]
[1776977778746,35.14,77852.99,0.98,-0.44041,0.00015,29.90652]
[1776977779499,35.14,77843.72,0.98,-0.44179,0.00015,29.9184]
[1776977783407,35.14,77842.97,0.98,-0.4419,0.00015,29.91935]
[1776977783419,35.14,77842.97,0.98,-0.4419,0.00015,29.91935]
[1776977783580,35.14,77839.51,0.98,-0.44241,0.00015,29.92368]
[1776977788618,35.14,77836.81,0.98,-0.44281,0.00015,29.92703]
[1776977790227,35.14,77836.74,0.98,-0.44282,0.00015,29.92712]
[1776977790230,35.14,77836.74,0.98,-0.44282,0.00015,29.92712]
[1776977790276,35.14,77836.74,0.98,-0.44282,0.00015,29.92712]
[1776977790341,35.14,77836.74,0.98,-0.44282,0.00015,29.92712]
[1776977790442,35.14,77835.5,0.98,-0.44301,0.00015,29.92864]
[1776977792219,35.14,77832.22,0.98,-0.44349,0.00015,29.9296]
[1776977792497,35.14,77832.4,0.98,-0.44346,0.00015,29.92938]
[1776977798150,35.14,77833.32,0.98,-0.44333,0.00015,29.92829]
[1776977801964,35.14,77841.35,0.98,-0.44214,0.00015,29.91841]
[1776977806998,35.15,77841.86,0.98,-0.44207,0.00015,29.91779]
[1776977812034,35.15,77841.44,0.98,-0.44213,0.00015,29.91833]
[1776977817069,35.15,77840.19,0.98,-0.44232,0.00015,29.91991]
[1776977822104,35.15,77839.0,0.98,-0.4425,0.00015,29.9214]
[1776977827141,35.15,77837.33,0.98,-0.44275,0.00015,29.92349]
[1776977832275,35.15,77835.37,0.98,-0.44304,0.00015,29.92592]
[1776977838633,35.16,77836.5,0.98,-0.44287,0.00015,29.92458]
[1776977841237,35.16,77845.18,0.98,-0.44159,0.00015,29.91376]
[1776977846284,35.16,77845.11,0.98,-0.4416,0.00015,29.91386]
[1776977851629,35.16,77844.02,0.98,-0.44176,0.00015,29.91524]
[1776977858299,35.16,77842.44,0.98,-0.44199,0.00015,29.91419]
[1776977866424,35.16,77844.76,0.98,-0.44165,0.00015,29.91129]
[1776977871463,35.16,77850.05,0.98,-0.44087,0.00015,29.90455]
[1776977878914,35.16,77851.03,0.98,-0.44073,0.00015,29.90333]
[1776977884549,35.16,77852.66,0.98,-0.44049,0.00015,29.90126]
[1776977891660,35.17,77851.46,0.98,-0.44067,0.00015,29.90283]
[1776977897639,35.17,77849.58,0.98,-0.44095,0.00015,29.90531]
[1776977902673,35.17,77848.87,0.98,-0.44106,0.00015,29.90625]
[1776977907709,35.17,77848.41,0.98,-0.44113,0.00015,29.90687]
[1776977913750,35.18,77846.8,0.98,-0.44137,0.00015,29.9059]
[1776977919635,35.18,77846.52,0.98,-0.44141,0.00015,29.90628]
[1776977924828,35.18,77846.94,0.98,-0.44135,0.00015,29.90579]
[1776977929862,35.18,77845.67,0.98,-0.44154,0.00015,29.90744]
[1776977934897,35.19,77842.7,0.98,-0.44199,0.00015,29.9112]
[1776977939933,35.19,77844.34,0.98,-0.44175,0.00015,29.90917]
[1776977943375,35.19,77854.15,0.98,-0.4403,0.00015,29.89664]
[1776977945323,35.19,77846.58,0.98,-0.44141,0.00015,29.90634]
[1776977950562,35.19,77848.06,0.98,-0.4412,0.00015,29.90448]
[1776977955907,35.19,77850.73,0.98,-0.4408,0.00015,29.90104]
[1776977962088,35.18,77855.09,0.98,-0.44015,0.00015,29.89532]
[1776977968130,35.18,77857.25,0.98,-0.43982,0.00015,29.89243]
[1776977972788,35.18,77873.34,0.98,-0.43744,0.00015,29.86766]
[1776977973155,35.18,77873.34,0.98,-0.43744,0.00015,29.86766]
[1776977973160,35.18,77873.34,0.98,-0.43744,0.00015,29.86766]
[1776977973657,35.18,77880.69,0.98,-0.43635,0.00015,29.85739]
[1776977973998,35.18,77880.69,0.98,-0.43635,0.00015,29.85739]
[1776977975291,35.17,77874.81,0.98,-0.43722,0.00015,29.86559]
[1776977975340,35.17,77874.81,0.98,-0.43722,0.00015,29.86559]
[1776977975392,35.17,77875.31,0.98,-0.43714,0.00015,29.86487]
[1776977976673,35.17,77875.31,0.98,-0.43714,0.00015,29.86487]
[1776977976704,35.17,77875.31,0.98,-0.43714,0.00015,29.86487]
[1776977976784,35.17,77875.07,0.98,-0.43717,0.00015,29.86519]
[1776977981798,35.16,77875.03,0.98,-0.43717,0.00015,29.86512]
[1776977987271,35.16,77869.69,0.98,-0.43795,0.00015,29.87241]
[1776977988638,35.16,77869.69,0.98,-0.43795,0.00015,29.87241]
[1776977988792,35.16,77869.23,0.98,-0.43802,0.00015,29.87303]
[1776977993841,35.16,77870.23,0.98,-0.43787,0.00015,29.87162]
[1776977995709,35.16,77866.14,0.98,-0.43847,0.00015,29.87719]
[1776977995718,35.16,77866.14,0.98,-0.43847,0.00015,29.87719]
[1776977996740,35.16,77860.96,0.98,-0.43924,0.00015,29.88411]
[1776977997102,35.16,77860.96,0.98,-0.43924,0.00015,29.88411]
[1776977997343,35.16,77860.96,0.98,-0.43924,0.00015,29.8841]
[1776977999751,35.15,77861.33,0.98,-0.43918,0.00015,29.8836]
[1776977999759,35.15,77861.33,0.98,-0.43918,0.00015,29.8836]
[1776977999763,35.15,77861.42,0.98,-0.43917,0.00015,29.88347]
[1776978004776,35.15,77864.87,0.98,-0.43866,0.00015,29.87883]
[1776978009789,35.15,77867.12,0.98,-0.43832,0.00015,29.87574]
[1776978014833,35.15,77863.07,0.98,-0.43892,0.00015,29.88116]
[1776978015999,35.15,77861.53,0.98,-0.43914,0.00015,29.88322]
[1776978016754,35.15,77851.04,0.98,-0.4407,0.00015,29.89699]
[1776978017916,35.15,77849.42,0.98,-0.44094,0.00015,29.89908]
[1776978017939,35.15,77849.42,0.98,-0.44094,0.00015,29.89908]
[1776978018637,35.15,77848.73,0.98,-0.44104,0.00015,29.89997]
[1776978023687,35.15,77844.23,0.98,-0.44171,0.00015,29.90571]
[1776978028725,35.15,77839.83,0.98,-0.44236,0.00015,29.91123]
[1776978033727,35.15,77844.63,0.98,-0.44165,0.00015,29.90218]
[1776978038775,35.15,77843.94,0.98,-0.44175,0.00015,29.90307]
[1776978043805,35.15,77837.22,0.98,-0.44275,0.00015,29.91147]
[1776978047358,35.15,77832.65,0.98,-0.44343,0.00015,29.91707]
[1776978047694,35.15,77832.84,0.98,-0.4434,0.00015,29.91684]
[1776978052728,35.16,77836.21,0.98,-0.4429,0.00015,29.91273]
[1776978060018,35.16,77836.84,0.98,-0.44281,0.00015,29.91197]
[1776978065821,35.16,77836.53,0.98,-0.44286,0.00015,29.91237]
[1776978070856,35.16,77836.1,0.98,-0.44292,0.00015,29.91291]
[1776978075891,35.16,77836.09,0.98,-0.44292,0.00015,29.91294]
[1776978081126,35.16,77836.39,0.98,-0.44288,0.00015,29.91258]
[1776978086968,35.16,77833.6,0.98,-0.4433,0.00015,29.91601]
[1776978092433,35.16,77834.42,0.98,-0.44317,0.00015,29.91199]
[1776978093295,35.16,77835.11,0.98,-0.44307,0.00015,29.91115]
[1776978093347,35.16,77835.11,0.98,-0.44307,0.00015,29.91115]
[1776978093710,35.16,77835.11,0.98,-0.44307,0.00015,29.91115]
[1776978093802,35.16,77835.11,0.98,-0.44307,0.00015,29.91115]
[1776978093850,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095295,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095374,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095499,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095560,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095680,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095773,35.16,77825.99,0.98,-0.44442,0.00015,29.92213]
[1776978095837,35.16,77817.94,0.98,-0.44561,0.00015,29.93151]
[1776978096461,35.16,77817.94,0.98,-0.44561,0.00015,29.93151]
[1776978096479,35.16,77817.94,0.98,-0.44561,0.00015,29.93151]
[1776978096677,35.16,77819.26,0.98,-0.44542,0.00015,29.92997]
[1776978097383,35.16,77819.26,0.98,-0.44542,0.00015,29.92997]
[1776978097497,35.16,77819.36,0.98,-0.4454,0.00015,29.92984]
[1776978099390,35.16,77819.56,0.98,-0.44537,0.00015,29.92959]
[1776978099428,35.16,77819.56,0.98,-0.44537,0.00015,29.92957]
[1776978101376,35.15,77819.58,0.98,-0.44536,0.00015,29.92954]
[1776978101437,35.15,77819.63,0.98,-0.44535,0.00015,29.92946]
[1776978109703,35.15,77819.44,0.98,-0.44538,0.00015,29.92964]
[1776978115237,35.14,77820.04,0.98,-0.44528,0.00015,29.92881]
[1776978120608,35.13,77819.46,0.98,-0.44536,0.00015,29.92942]
[1776978126250,35.13,77819.07,0.98,-0.44541,0.00015,29.92981]
[1776978131735,35.13,77819.08,0.98,-0.4454,0.00015,29.92976]
[1776978140756,35.12,77820.4,0.98,-0.4452,0.00015,29.92813]
[1776978146417,35.11,77820.12,0.98,-0.44523,0.00015,29.92841]
[1776978149249,35.11,77820.26,0.98,-0.44521,0.00015,29.92822]
[1776978149601,35.11,77832.26,0.98,-0.44343,0.00015,29.91392]
[1776978150481,35.11,77834.53,0.98,-0.44309,0.00015,29.91114]
[1776978156480,35.11,77836.59,0.98,-0.44277,0.00015,29.9055]
[1776978165540,35.1,77838.55,0.98,-0.44248,0.00015,29.903]
[1776978170967,35.1,77839.62,0.98,-0.44231,0.00015,29.90162]
[1776978176620,35.09,77838.94,0.98,-0.44241,0.00015,29.90241]
[1776978181820,35.09,77838.93,0.98,-0.44241,0.00015,29.90238]
[1776978181900,35.09,77838.93,0.98,-0.44241,0.00015,29.90238]
[1776978182008,35.09,77863.46,0.98,-0.43877,0.00015,29.87057]
[1776978182659,35.09,77863.46,0.98,-0.43877,0.00015,29.87057]
[1776978182771,35.09,77863.46,0.98,-0.43877,0.00015,29.87057]
[1776978182776,35.09,77863.46,0.98,-0.43877,0.00015,29.87057]
[1776978182979,35.09,77862.73,0.98,-0.43887,0.00015,29.87151]
[1776978184529,35.09,77862.73,0.98,-0.43887,0.00015,29.87148]
[1776978184562,35.09,77862.73,0.98,-0.43887,0.00015,29.87148]
[1776978184682,35.09,77862.82,0.98,-0.43886,0.00015,29.87136]
[1776978189717,35.08,77862.64,0.98,-0.43888,0.00015,29.87153]
[1776978193744,35.08,77855.08,0.98,-0.43999,0.00015,29.88155]
[1776978198970,35.08,77853.36,0.98,-0.44025,0.00015,29.8838]
[1776978199677,35.08,77851.94,0.98,-0.44046,0.00015,29.88565]
[1776978199890,35.08,77849.78,0.98,-0.44078,0.00015,29.88847]
[1776978204946,35.08,77848.35,0.98,-0.441,0.00015,29.89034]
[1776978210004,35.08,77847.17,0.98,-0.44118,0.00015,29.8919]
[1776978215139,35.09,77843.72,0.98,-0.44169,0.00015,29.89329]
[1776978217250,35.09,77843.94,0.98,-0.44166,0.00015,29.89303]
[1776978217273,35.09,77843.94,0.98,-0.44166,0.00015,29.89303]
[1776978217336,35.09,77843.94,0.98,-0.44166,0.00015,29.89303]
[1776978217912,35.09,77843.92,0.98,-0.44166,0.00015,29.89307]
[1776978222948,35.09,77844.19,0.98,-0.44163,0.00015,29.89277]
[1776978229184,35.1,77844.11,0.98,-0.44164,0.00015,29.8929]
[1776978235039,35.1,77843.24,0.98,-0.44177,0.00015,29.89405]
[1776978241677,35.1,77842.91,0.98,-0.44183,0.00015,29.8945]
[1776978247199,35.1,77843.0,0.98,-0.44181,0.00015,29.8944]
[1776978247244,35.11,77843.09,0.98,-0.4418,0.00015,29.89432]
[1776978250062,35.11,77843.09,0.98,-0.4418,0.00015,29.89433]
[1776978250212,35.11,77843.44,0.98,-0.44175,0.00015,29.89388]
[1776978250230,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251413,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251492,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251496,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251554,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251859,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251901,35.11,77828.29,0.98,-0.444,0.00015,29.91255]
[1776978251925,35.1,77827.57,0.98,-0.44411,0.00015,29.9134]
[1776978253880,35.1,77827.57,0.98,-0.44411,0.00015,29.9134]
[1776978255935,35.1,77833.81,0.98,-0.44318,0.00015,29.90583]
[1776978255976,35.1,77833.81,0.98,-0.44318,0.00015,29.90583]
[1776978256078,35.1,77833.36,0.98,-0.44325,0.00015,29.90638]
[1776978261083,35.1,77832.07,0.98,-0.44344,0.00015,29.90793]
[1776978266111,35.1,77832.85,0.98,-0.44332,0.00015,29.90694]
[1776978271166,35.1,77833.43,0.98,-0.44322,0.00015,29.90315]
[1776978276243,35.09,77834.56,0.98,-0.44305,0.00015,29.90174]
[1776978281251,35.09,77835.26,0.98,-0.44295,0.00015,29.90085]
[1776978286346,35.09,77835.28,0.98,-0.44294,0.00015,29.90079]
[1776978291375,35.09,77835.77,0.98,-0.44286,0.00015,29.90016]
[1776978296432,35.08,77836.18,0.98,-0.4428,0.00015,29.89961]
[1776978300265,35.08,77837.03,0.98,-0.44267,0.00015,29.89854]
[1776978300994,35.08,77833.52,0.98,-0.44319,0.00015,29.90285]
[1776978302052,35.08,77886.34,0.98,-0.43535,0.00015,29.83238]
[1776978302338,35.08,77886.34,0.98,-0.43535,0.00015,29.83238]
[1776978303133,35.08,77898.59,0.98,-0.43354,0.00015,29.81441]
[1776978306041,35.09,77839.79,0.98,-0.44227,0.00015,29.89516]
[1776978308122,35.09,77841.32,0.98,-0.44204,0.00015,29.89323]
[1776978313195,35.08,77840.87,0.98,-0.4421,0.00015,29.89377]
[1776978318206,35.08,77841.69,0.98,-0.44198,0.00015,29.89272]
[1776978323230,35.08,77841.18,0.98,-0.44205,0.00015,29.89335]
[1776978328252,35.08,77841.94,0.98,-0.44194,0.00015,29.89239]
[1776978333317,35.08,77842.4,0.98,-0.44187,0.00015,29.88875]
[1776978338320,35.08,77842.03,0.98,-0.44192,0.00015,29.88921]
[1776978343361,35.08,77845.54,0.98,-0.4414,0.00015,29.88475]
[1776978348371,35.08,77845.2,0.98,-0.44145,0.00015,29.88519]
[1776978353399,35.08,77844.37,0.98,-0.44157,0.00015,29.88625]
[1776978357068,35.08,77843.98,0.98,-0.44163,0.00015,29.88674]
[1776978357092,35.08,77843.98,0.98,-0.44163,0.00015,29.88674]
[1776978357122,35.08,77843.98,0.98,-0.44163,0.00015,29.88674]
[1776978357153,35.08,77843.98,0.98,-0.44163,0.00015,29.88674]
[1776978357183,35.08,77843.98,0.98,-0.44163,0.00015,29.88674]
[1776978357101,35.08,77843.98,0.98,-0.44163,0.00015,29.88675]
[1776978357407,35.08,77843.98,0.98,-0.44163,0.00015,29.88675]
[1776978357890,35.08,77843.98,0.98,-0.44163,0.00015,29.88675]
[1776978362929,35.08,77844.52,0.98,-0.44155,0.00015,29.88606]
[1776978364542,35.08,77843.99,0.98,-0.44163,0.00015,29.88674]
[1776978364943,35.08,77843.58,0.98,-0.44169,0.00015,29.88726]
[1776978369978,35.08,77842.98,0.98,-0.44178,0.00015,29.88802]
[1776978375013,35.08,77842.4,0.98,-0.44187,0.00015,29.88875]
[1776978380051,35.08,77837.25,0.98,-0.44263,0.00015,29.89519]
[1776978385083,35.08,77836.96,0.98,-0.44267,0.00015,29.89554]
[1776978389351,35.08,77837.29,0.98,-0.44262,0.00015,29.89512]
[1776978390119,35.08,77837.29,0.98,-0.44262,0.00015,29.89512]
[1776978395157,35.08,77838.2,0.98,-0.44248,0.00015,29.89093]
[1776978395902,35.08,77838.2,0.98,-0.44248,0.00015,29.89093]
[1776978396163,35.08,77838.11,0.98,-0.4425,0.00015,29.89104]
[1776978401213,35.08,77838.37,0.98,-0.44246,0.00015,29.89072]
[1776978406247,35.08,77838.31,0.98,-0.44247,0.00015,29.89078]
[1776978411284,35.08,77842.54,0.98,-0.44184,0.00015,29.88548]
[1776978416321,35.08,77842.13,0.98,-0.4419,0.00015,29.886]
[1776978421358,35.08,77842.07,0.98,-0.44191,0.00015,29.88608]
[1776978422742,35.08,77850.75,0.98,-0.44062,0.00015,29.87499]
[1776978427905,35.08,77849.18,0.98,-0.44085,0.00015,29.87703]
[1776978433448,35.08,77847.54,0.98,-0.4411,0.00015,29.87917]
[1776978438481,35.08,77846.08,0.98,-0.44132,0.00015,29.88107]
[1776978445529,35.09,77845.74,0.98,-0.44137,0.00015,29.88155]
[1776978451572,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978452604,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978452616,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978452620,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978453030,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978453038,35.09,77845.63,0.98,-0.44139,0.00015,29.87867]
[1776978453116,35.09,77845.54,0.98,-0.4414,0.00015,29.8788]
[1776978455510,35.09,77845.54,0.98,-0.4414,0.00015,29.8788]
[1776978455602,35.09,77845.67,0.98,-0.44139,0.00015,29.87864]
[1776978457614,35.09,77833.67,0.98,-0.44317,0.00015,29.89365]
[1776978459172,35.09,77833.67,0.98,-0.44317,0.00015,29.89365]
[1776978459207,35.09,77835.27,0.98,-0.44293,0.00015,29.89169]
[1776978464663,35.09,77835.22,0.98,-0.44294,0.00015,29.89177]
[1776978469698,35.1,77836.0,0.98,-0.44283,0.00015,29.89082]
[1776978474734,35.1,77836.26,0.98,-0.44279,0.00015,29.89052]
[1776978479771,35.1,77836.48,0.98,-0.44276,0.00015,29.89027]
[1776978484811,35.1,77836.96,0.98,-0.44269,0.00015,29.88969]
[1776978489843,35.1,77837.08,0.98,-0.44267,0.00015,29.88956]
[1776978494878,35.1,77837.53,0.98,-0.44261,0.00015,29.88902]
[1776978498165,35.1,77836.68,0.98,-0.44274,0.00015,29.89009]
[1776978498255,35.1,77828.52,0.98,-0.44395,0.00015,29.90004]
[1776978503284,35.1,77829.57,0.98,-0.44379,0.00015,29.89877]
[1776978505360,35.1,77825.42,0.98,-0.44441,0.00015,29.90374]
[1776978505954,35.1,77825.42,0.98,-0.44441,0.00015,29.90374]
[1776978507865,35.1,77822.27,0.98,-0.44488,0.00015,29.90747]
[1776978507967,35.1,77820.38,0.98,-0.44516,0.00015,29.90968]
[1776978513382,35.1,77822.15,0.98,-0.44489,0.00015,29.90759]
[1776978513942,35.1,77822.15,0.98,-0.44489,0.00015,29.90759]
[1776978514315,35.1,77822.09,0.98,-0.4449,0.00015,29.9046]
[1776978518040,35.1,77823.21,0.98,-0.44473,0.00015,29.90326]
[1776978518289,35.1,77823.23,0.98,-0.44473,0.00015,29.90323]
[1776978519280,35.1,77823.23,0.98,-0.44473,0.00015,29.90323]
[1776978519308,35.1,77823.23,0.98,-0.44472,0.00015,29.90322]
[1776978520028,35.1,77823.23,0.98,-0.44472,0.00015,29.90322]
[1776978520345,35.1,77823.4,0.98,-0.4447,0.00015,29.90302]
[1776978525350,35.1,77823.86,0.98,-0.44463,0.00015,29.90245]
[1776978532136,35.09,77823.55,0.98,-0.44467,0.00015,29.90274]
[1776978537174,35.09,77824.51,0.98,-0.44452,0.00015,29.90156]
[1776978542209,35.08,77825.12,0.98,-0.44442,0.00015,29.90078]
[1776978547244,35.08,77826.01,0.98,-0.44429,0.00015,29.89967]
[1776978553285,35.07,77826.85,0.98,-0.44416,0.00015,29.8986]
[1776978558329,35.07,77827.44,0.98,-0.44406,0.00015,29.89784]
[1776978560743,35.07,77827.52,0.98,-0.44405,0.00015,29.89772]
[1776978560833,35.07,77827.68,0.98,-0.44402,0.00015,29.89752]
[1776978561422,35.07,77827.68,0.98,-0.44402,0.00015,29.89752]
[1776978561492,35.07,77827.62,0.98,-0.44403,0.00015,29.89759]
[1776978562729,35.07,77827.62,0.98,-0.44403,0.00015,29.89759]
[1776978563356,35.06,77827.64,0.98,-0.44403,0.00015,29.89755]
[1776978568402,35.06,77828.0,0.98,-0.44397,0.00015,29.89707]
[1776978573430,35.06,77828.69,0.98,-0.44386,0.00015,29.89313]
[1776978574895,35.06,77828.69,0.98,-0.44386,0.00015,29.89311]
[1776978575324,35.06,77828.69,0.98,-0.44386,0.00015,29.8931]
[1776978576649,35.05,77828.63,0.98,-0.44386,0.00015,29.89317]
[1776978576662,35.05,77828.63,0.98,-0.44386,0.00015,29.89317]
[1776978576719,35.05,77828.54,0.98,-0.44388,0.00015,29.89327]
[1776978582506,35.05,77828.46,0.98,-0.44388,0.00015,29.89331]
[1776978585172,35.05,77828.23,0.98,-0.44392,0.00015,29.89358]
[1776978585176,35.05,77828.23,0.98,-0.44392,0.00015,29.89355]
[1776978589416,35.05,77828.06,0.98,-0.44394,0.00015,29.89375]
[1776978589426,35.05,77828.06,0.98,-0.44394,0.00015,29.89375]
[1776978589463,35.04,77828.46,0.98,-0.44388,0.00015,29.89324]
[1776978594589,35.04,77828.65,0.98,-0.44384,0.00015,29.89296]
[1776978595222,35.04,77828.65,0.98,-0.44384,0.00015,29.89296]
[1776978595313,35.04,77828.77,0.98,-0.44383,0.00015,29.8928]
[1776978597482,35.04,77828.63,0.98,-0.44385,0.00015,29.89296]
[1776978597495,35.04,77828.63,0.98,-0.44385,0.00015,29.89296]
[1776978597602,35.04,77828.58,0.98,-0.44385,0.00015,29.89301]
[1776978600110,35.04,77828.58,0.98,-0.44385,0.00015,29.89301]
[1776978600188,35.04,77828.42,0.98,-0.44387,0.00015,29.89318]
[1776978601391,35.03,77846.33,0.98,-0.44121,0.00015,29.87087]
[1776978603440,35.03,77847.59,0.98,-0.44102,0.00015,29.86925]
[1776978608299,35.03,77835.76,0.98,-0.44278,0.00015,29.88417]
[1776978614088,35.03,77836.02,0.98,-0.44273,0.00015,29.88381]
[1776978620766,35.03,77836.79,0.98,-0.44262,0.00015,29.8828]
[1776978625801,35.02,77836.8,0.98,-0.44261,0.00015,29.88275]
[1776978631840,35.02,77837.07,0.98,-0.44256,0.00015,29.87932]
[1776978636880,35.02,77833.44,0.98,-0.4431,0.00015,29.88379]
[1776978642921,35.02,77832.96,0.98,-0.44317,0.00015,29.88435]
[1776978647953,35.02,77836.7,0.98,-0.44261,0.00015,29.87971]
[1776978652987,35.01,77837.63,0.98,-0.44247,0.00015,29.87855]
[1776978659033,35.01,77837.72,0.98,-0.44246,0.00015,29.87843]
[1776978664454,35.01,77838.8,0.98,-0.4423,0.00015,29.87708]
[1776978667093,35.02,77846.78,0.98,-0.44111,0.00015,29.86696]
[1776978672128,35.02,77845.79,0.98,-0.44126,0.00015,29.86826]
[1776978680183,35.02,77844.1,0.98,-0.44151,0.00015,29.87046]
[1776978685218,35.02,77844.67,0.98,-0.44143,0.00015,29.86976]
[1776978690254,35.02,77847.42,0.98,-0.44103,0.00015,29.86627]
[1776978690766,35.02,77847.42,0.98,-0.44103,0.00015,29.86627]
[1776978691212,35.02,77847.42,0.98,-0.44103,0.00015,29.86627]
[1776978691483,35.03,77858.03,0.98,-0.43944,0.00015,29.84932]
[1776978693840,35.02,77860.56,0.98,-0.43907,0.00015,29.84592]
[1776978693988,35.02,77860.56,0.98,-0.43907,0.00015,29.84592]
[1776978699316,35.02,77864.58,0.98,-0.43846,0.00015,29.84045]
[1776978704352,35.02,77861.8,0.98,-0.43887,0.00015,29.84417]
[1776978711405,35.02,77862.39,0.98,-0.43879,0.00015,29.84336]
[1776978717447,35.02,77860.56,0.98,-0.43906,0.00015,29.84591]
[1776978721612,35.03,77859.61,0.98,-0.43921,0.00015,29.84724]
[1776978721620,35.03,77859.61,0.98,-0.43921,0.00015,29.84724]
[1776978722494,35.03,77859.06,0.98,-0.43929,0.00015,29.84798]
[1776978722822,35.03,77859.06,0.98,-0.43929,0.00015,29.84798]
[1776978722852,35.03,77859.06,0.98,-0.43929,0.00015,29.84798]
[1776978723499,35.03,77859.06,0.98,-0.43929,0.00015,29.84798]
[1776978724499,35.03,77859.12,0.98,-0.43929,0.00015,29.84792]
[1776978725415,35.03,77859.12,0.98,-0.43929,0.00015,29.84792]
[1776978725503,35.03,77859.15,0.98,-0.43928,0.00015,29.84789]
[1776978731711,35.03,77858.53,0.98,-0.43938,0.00015,29.84878]
[1776978737589,35.04,77857.57,0.98,-0.43953,0.00015,29.85019]
[1776978745016,35.05,77856.1,0.98,-0.43976,0.00015,29.85227]
[1776978750677,35.06,77854.03,0.98,-0.44008,0.00015,29.85508]
[1776978755712,35.06,77853.62,0.98,-0.44014,0.00015,29.85264]
[1776978761784,35.06,77853.62,0.98,-0.44014,0.00015,29.85264]
[1776978762103,35.06,77853.62,0.98,-0.44014,0.00015,29.85264]
[1776978762114,35.06,77853.62,0.98,-0.44014,0.00015,29.85264]
[1776978762216,35.07,77853.05,0.98,-0.44024,0.00015,29.85349]
[1776978766198,35.07,77853.33,0.98,-0.4402,0.00015,29.85315]
[1776978766215,35.07,77853.33,0.98,-0.4402,0.00015,29.85315]
[1776978767837,35.07,77853.44,0.98,-0.44018,0.00015,29.85303]
[1776978767854,35.07,77853.32,0.98,-0.4402,0.00015,29.85318]
[1776978773306,35.08,77852.88,0.98,-0.44027,0.00015,29.85385]
[1776978778876,35.08,77854.88,0.98,-0.43999,0.00015,29.85133]
[1776978783911,35.09,77853.85,0.98,-0.44014,0.00015,29.85275]
[1776978788945,35.1,77853.17,0.98,-0.44025,0.00015,29.85374]
[1776978793981,35.1,77851.9,0.98,-0.44045,0.00015,29.85548]
[1776978798352,35.1,77853.58,0.98,-0.44021,0.00015,29.85334]
[1776978798366,35.1,77853.58,0.98,-0.44021,0.00015,29.85334]
[1776978798607,35.11,77858.82,0.98,-0.43943,0.00015,29.84647]
[1776978804063,35.11,77863.11,0.98,-0.43879,0.00015,29.84073]
[1776978809153,35.11,77867.97,0.98,-0.43807,0.00015,29.83411]
[1776978810655,35.1,77868.6,0.98,-0.43798,0.00015,29.83324]
[1776978811570,35.1,77866.69,0.98,-0.43825,0.00015,29.83278]
[1776978812594,35.1,77858.46,0.98,-0.43948,0.00015,29.84385]
[1776978815286,35.1,77859.38,0.98,-0.43934,0.00015,29.84262]
[1776978815387,35.1,77863.86,0.98,-0.43867,0.00015,29.83661]
[1776978817100,35.1,77863.86,0.98,-0.43867,0.00015,29.8366]
[1776978817554,35.1,77870.75,0.98,-0.43765,0.00015,29.82721]
[1776978822849,35.1,77874.06,0.98,-0.43716,0.00015,29.82263]
[1776978827895,35.1,77873.98,0.98,-0.43717,0.00015,29.82275]
[1776978829049,35.1,77873.86,0.98,-0.43719,0.00015,29.82291]
[1776978829629,35.1,77876.16,0.98,-0.43685,0.00015,29.8197]
[1776978830157,35.1,77876.16,0.98,-0.43685,0.00015,29.8197]
[1776978833667,35.1,77885.75,0.98,-0.43542,0.00015,29.806]
[1776978836088,35.1,77885.82,0.98,-0.43541,0.00015,29.80586]
[1776978836673,35.1,77889.7,0.98,-0.43483,0.00015,29.80022]
[1776978841679,35.09,77891.95,0.98,-0.43449,0.00015,29.79686]
[1776978846655,35.09,77884.73,0.98,-0.43556,0.00015,29.80726]
[1776978851664,35.09,77878.56,0.98,-0.43647,0.00015,29.81603]
[1776978856805,35.08,77874.54,0.98,-0.43706,0.00015,29.82163]
[1776978861852,35.08,77873.19,0.98,-0.43726,0.00015,29.82346]
[1776978867000,35.08,77877.19,0.98,-0.43666,0.00015,29.81782]
[1776978867757,35.08,77869.45,0.98,-0.43781,0.00015,29.82859]
[1776978868169,35.08,77869.45,0.98,-0.43781,0.00015,29.82859]
[1776978868506,35.08,77869.47,0.98,-0.43781,0.00015,29.82855]
[1776978869851,35.08,77865.3,0.98,-0.43842,0.00015,29.83423]
[1776978870696,35.08,77865.87,0.98,-0.43834,0.00015,29.83344]
[1776978875710,35.07,77867.31,0.98,-0.43811,0.00015,29.82837]
[1776978879959,35.07,77868.56,0.98,-0.43792,0.00015,29.82661]
[1776978879994,35.07,77868.56,0.98,-0.43792,0.00015,29.82661]
[1776978881597,35.07,77868.65,0.98,-0.43791,0.00015,29.82647]
[1776978882392,35.07,77868.65,0.98,-0.43791,0.00015,29.82647]
[1776978888291,35.07,77868.7,0.98,-0.4379,0.00015,29.82636]
[1776978891700,35.06,77869.37,0.98,-0.4378,0.00015,29.8254]
[1776978896723,35.06,77869.55,0.98,-0.43777,0.00015,29.82512]
[1776978902491,35.06,77867.49,0.98,-0.43807,0.00015,29.82793]
[1776978907800,35.06,77865.98,0.98,-0.43829,0.00015,29.82995]
[1776978913052,35.06,77866.34,0.98,-0.43824,0.00015,29.82944]
[1776978918879,35.06,77866.47,0.98,-0.43822,0.00015,29.82923]
[1776978926288,35.05,77866.38,0.98,-0.43823,0.00015,29.82933]
[1776978929431,35.05,77866.17,0.98,-0.43826,0.00015,29.82961]
[1776978929465,35.05,77866.17,0.98,-0.43826,0.00015,29.82961]
[1776978930179,35.06,77866.81,0.98,-0.43816,0.00015,29.82877]
[1776978936358,35.06,77869.39,0.98,-0.43778,0.00015,29.82222]
[1776978943045,35.06,77869.62,0.98,-0.43775,0.00015,29.82189]
[1776978944131,35.06,77869.62,0.98,-0.43775,0.00015,29.82189]
[1776978944155,35.06,77870.03,0.98,-0.43768,0.00015,29.82132]
[1776978944826,35.06,77870.03,0.98,-0.43768,0.00015,29.82132]
[1776978945133,35.06,77872.48,0.98,-0.43732,0.00015,29.81792]
[1776978946139,35.06,77872.48,0.98,-0.43732,0.00015,29.81792]
[1776978946241,35.06,77876.49,0.98,-0.43672,0.00015,29.81231]
[1776978948315,35.06,77876.27,0.98,-0.43676,0.00015,29.81262]
[1776978948799,35.06,77875.74,0.98,-0.43684,0.00015,29.81337]
[1776978948857,35.06,77875.74,0.98,-0.43684,0.00015,29.81337]
[1776978950480,35.06,77887.41,0.98,-0.4351,0.00015,29.79668]
[1776978956497,35.05,77886.13,0.98,-0.43529,0.00015,29.79847]
[1776978962180,35.05,77886.08,0.98,-0.43529,0.00015,29.79849]
[1776978971241,35.04,77886.25,0.98,-0.43525,0.00015,29.79809]
[1776978976638,35.04,77886.57,0.98,-0.4352,0.00015,29.79755]
[1776978982356,35.04,77889.29,0.98,-0.4348,0.00015,29.7936]
[1776978982815,35.04,77889.68,0.98,-0.43474,0.00015,29.79303]
[1776978987825,35.04,77880.01,0.98,-0.43617,0.00015,29.807]
[1776978989709,35.04,77878.34,0.98,-0.43642,0.00015,29.80937]
[1776978989807,35.04,77879.21,0.98,-0.43629,0.00015,29.80813]
[1776978995410,35.04,77877.67,0.98,-0.43651,0.00015,29.80722]
[1776979000443,35.03,77880.04,0.98,-0.43616,0.00015,29.80384]
[1776979005479,35.03,77879.13,0.98,-0.43629,0.00015,29.80512]
[1776979013322,35.03,77879.21,0.98,-0.43628,0.00015,29.80499]
[1776979013482,35.03,77879.21,0.98,-0.43628,0.00015,29.80499]
[1776979013505,35.03,77879.21,0.98,-0.43628,0.00015,29.80499]
[1776979013792,35.03,77861.32,0.98,-0.43894,0.00015,29.82971]
[1776979014765,35.03,77861.32,0.98,-0.43894,0.00015,29.82971]
[1776979014779,35.03,77861.32,0.98,-0.43894,0.00015,29.82971]
[1776979014865,35.03,77858.53,0.98,-0.43935,0.00015,29.83344]
[1776979016004,35.03,77858.35,0.98,-0.43938,0.00015,29.83367]
[1776979016092,35.03,77858.35,0.98,-0.43938,0.00015,29.83367]
[1776979016906,35.03,77858.35,0.98,-0.43938,0.00015,29.83365]
[1776979016995,35.03,77858.35,0.98,-0.43938,0.00015,29.83365]
[1776979017301,35.03,77858.35,0.98,-0.43938,0.00015,29.83365]
[1776979017562,35.03,77858.54,0.98,-0.43935,0.00015,29.83339]
[1776979018902,35.03,77859.55,0.98,-0.4392,0.00015,29.83202]
[1776979018984,35.03,77859.55,0.98,-0.4392,0.00015,29.83202]
[1776979019335,35.03,77859.55,0.98,-0.4392,0.00015,29.83202]
[1776979019774,35.03,77859.6,0.98,-0.43919,0.00015,29.83194]
[1776979021827,35.03,77850.35,0.98,-0.44056,0.00015,29.84414]
[1776979022345,35.03,77850.35,0.98,-0.44056,0.00015,29.84414]
[1776979022412,35.03,77850.35,0.98,-0.44056,0.00015,29.84414]
[1776979023414,35.03,77850.15,0.98,-0.44059,0.00015,29.84441]
[1776979023421,35.03,77850.15,0.98,-0.44059,0.00015,29.84441]
[1776979024000,35.03,77845.55,0.98,-0.44128,0.00015,29.85034]
[1776979024612,35.03,77845.51,0.98,-0.44128,0.00015,29.85039]
[1776979025468,35.03,77845.51,0.98,-0.44128,0.00015,29.85039]
[1776979025497,35.03,77845.51,0.98,-0.44128,0.00015,29.85039]
[1776979030655,35.03,77844.43,0.98,-0.44145,0.00015,29.85177]
[1776979035674,35.03,77844.72,0.98,-0.4414,0.00015,29.8514]
[1776979040691,35.03,77843.4,0.98,-0.4416,0.00015,29.85309]
[1776979045781,35.03,77841.34,0.98,-0.44191,0.00015,29.8557]
[1776979050891,35.03,77840.73,0.98,-0.442,0.00015,29.85647]
[1776979055906,35.03,77840.51,0.98,-0.44203,0.00015,29.85369]
[1776979057935,35.03,77840.34,0.98,-0.44205,0.00015,29.85391]
[1776979057964,35.03,77840.34,0.98,-0.44205,0.00015,29.85391]
[1776979057993,35.03,77840.34,0.98,-0.44205,0.00015,29.85391]
[1776979061877,35.03,77840.1,0.98,-0.44209,0.00015,29.85421]
[1776979063702,35.03,77839.62,0.98,-0.44216,0.00015,29.85481]
[1776979063715,35.03,77839.62,0.98,-0.44216,0.00015,29.85481]
[1776979063892,35.03,77839.62,0.98,-0.44216,0.00015,29.85481]
[1776979069079,35.03,77840.0,0.98,-0.4421,0.00015,29.85434]
[1776979069676,35.03,77840.0,0.98,-0.4421,0.00015,29.85434]
[1776979074969,35.03,77841.5,0.98,-0.44188,0.00015,29.85246]
[1776979080707,35.03,77839.14,0.98,-0.44223,0.00015,29.85544]
[1776979080741,35.03,77839.44,0.98,-0.44219,0.00015,29.85507]
[1776979083511,35.03,77839.1,0.98,-0.44224,0.00015,29.8555]
[1776979083906,35.03,77839.38,0.98,-0.4422,0.00015,29.85516]
[1776979088910,35.03,77838.86,0.98,-0.44228,0.00015,29.85582]
[1776979093951,35.03,77839.65,0.98,-0.44216,0.00015,29.85485]
[1776979099129,35.03,77839.5,0.98,-0.44218,0.00015,29.85506]
[1776979104197,35.03,77838.65,0.98,-0.44231,0.00015,29.85615]
[1776979109208,35.04,77837.52,0.98,-0.44248,0.00015,29.85758]
[1776979114267,35.04,77837.64,0.98,-0.44246,0.00015,29.85439]
[1776979119290,35.04,77838.25,0.98,-0.44237,0.00015,29.85365]
[1776979124294,35.04,77837.31,0.98,-0.44252,0.00015,29.85485]
[1776979129335,35.04,77837.82,0.98,-0.44244,0.00015,29.85424]
[1776979134564,35.04,77837.51,0.98,-0.44249,0.00015,29.85464]
[1776979139651,35.05,77837.49,0.98,-0.4425,0.00015,29.85469]
[1776979144700,35.05,77837.52,0.98,-0.44249,0.00015,29.85467]
[1776979149714,35.05,77837.69,0.98,-0.44247,0.00015,29.85448]
[1776979155224,35.05,77837.83,0.98,-0.44245,0.00015,29.85433]
[1776979160334,35.05,77837.76,0.98,-0.44246,0.00015,29.85444]
[1776979165358,35.05,77837.87,0.98,-0.44245,0.00015,29.85432]
[1776979170387,35.05,77838.48,0.98,-0.44236,0.00015,29.85358]
[1776979173624,35.06,77838.56,0.98,-0.44234,0.00015,29.85043]
[1776979173946,35.06,77838.79,0.98,-0.44231,0.00015,29.85015]
[1776979179172,35.06,77837.95,0.98,-0.44244,0.00015,29.85121]
[1776979184222,35.06,77837.6,0.98,-0.44249,0.00015,29.85167]
[1776979187887,35.06,77849.99,0.98,-0.44065,0.00015,29.83593]
[1776979193802,35.06,77848.66,0.98,-0.44085,0.00015,29.8377]
[1776979195441,35.06,77848.66,0.98,-0.44085,0.00015,29.8377]
[1776979195821,35.06,77848.43,0.98,-0.44089,0.00015,29.83802]
[1776979200853,35.07,77848.92,0.98,-0.44082,0.00015,29.83743]
[1776979202781,35.07,77848.53,0.98,-0.44088,0.00015,29.83794]
[1776979204037,35.07,77828.62,0.98,-0.44384,0.00015,29.86282]
[1776979204944,35.07,77828.62,0.98,-0.44384,0.00015,29.86282]
[1776979205042,35.07,77829.57,0.98,-0.4437,0.00015,29.86168]
[1776979210921,35.07,77831.26,0.98,-0.44345,0.00015,29.85962]
[1776979216962,35.07,77832.45,0.98,-0.44327,0.00015,29.85817]
[1776979218512,35.07,77832.42,0.98,-0.44327,0.00015,29.8582]
[1776979218728,35.07,77832.42,0.98,-0.44327,0.00015,29.8582]
[1776979218791,35.07,77832.42,0.98,-0.44327,0.00015,29.8582]
[1776979218918,35.07,77832.42,0.98,-0.44327,0.00015,29.8582]
[1776979218970,35.07,77832.42,0.98,-0.44327,0.00015,29.8582]
[1776979219070,35.07,77820.16,0.98,-0.4451,0.00015,29.87288]
[1776979219124,35.07,77820.16,0.98,-0.4451,0.00015,29.87288]
[1776979219151,35.07,77820.16,0.98,-0.4451,0.00015,29.87288]
[1776979220528,35.07,77820.38,0.98,-0.44507,0.00015,29.87262]
[1776979220990,35.07,77819.83,0.98,-0.44515,0.00015,29.87326]
[1776979222599,35.07,77819.45,0.98,-0.44521,0.00015,29.8737]
[1776979222704,35.07,77819.45,0.98,-0.44521,0.00015,29.8737]
[1776979226285,35.07,77820.28,0.98,-0.44508,0.00015,29.87273]
[1776979227178,35.07,77820.48,0.98,-0.44505,0.00015,29.8725]
[1776979233271,35.07,77821.16,0.98,-0.44495,0.00015,29.86865]
[1776979234738,35.07,77821.39,0.98,-0.44491,0.00015,29.86838]
[1776979235056,35.07,77821.57,0.98,-0.44489,0.00015,29.86817]
[1776979240854,35.07,77822.26,0.98,-0.44478,0.00015,29.86736]
[1776979240927,35.07,77822.56,0.98,-0.44474,0.00015,29.86701]
[1776979242313,35.07,77822.56,0.98,-0.44474,0.00015,29.86701]
[1776979242971,35.07,77822.56,0.98,-0.44474,0.00015,29.86701]
[1776979243033,35.07,77823.48,0.98,-0.4446,0.00015,29.86592]
[1776979244907,35.07,77823.41,0.98,-0.44461,0.00015,29.86601]
[1776979244962,35.07,77823.47,0.98,-0.4446,0.00015,29.86594]
[1776979247552,35.07,77823.7,0.98,-0.44457,0.00015,29.86567]
[1776979247683,35.07,77823.7,0.98,-0.44457,0.00015,29.86567]
[1776979247688,35.07,77823.7,0.98,-0.44457,0.00015,29.86567]
[1776979248046,35.07,77823.8,0.98,-0.44456,0.00015,29.86555]
[1776979248537,35.07,77823.8,0.98,-0.44456,0.00015,29.86555]
[1776979248571,35.07,77823.8,0.98,-0.44456,0.00015,29.86555]
[1776979248985,35.07,77823.8,0.98,-0.44456,0.00015,29.86555]
[1776979249085,35.07,77807.87,0.98,-0.44693,0.00015,29.88392]
[1776979249994,35.07,77807.87,0.98,-0.44693,0.00015,29.88392]
[1776979250067,35.07,77807.87,0.98,-0.44693,0.00015,29.88392]
[1776979250089,35.07,77797.48,0.98,-0.44848,0.00015,29.89534]
[1776979251661,35.07,77793.22,0.98,-0.44912,0.00015,29.89989]
[1776979251735,35.07,77793.22,0.98,-0.44912,0.00015,29.89989]
[1776979253031,35.07,77793.5,0.98,-0.44908,0.00015,29.89959]
[1776979253076,35.07,77793.66,0.98,-0.44905,0.00015,29.89942]
[1776979254101,35.07,77793.66,0.98,-0.44905,0.00015,29.89942]
[1776979254172,35.07,77791.96,0.98,-0.44931,0.00015,29.90121]
[1776979254931,35.07,77791.96,0.98,-0.44931,0.00015,29.90121]
[1776979260267,35.06,77785.36,0.98,-0.45029,0.00015,29.90802]
[1776979265283,35.06,77785.12,0.98,-0.45032,0.00015,29.90824]
[1776979270291,35.06,77787.3,0.98,-0.44999,0.00015,29.90597]
[1776979275307,35.06,77788.07,0.98,-0.44987,0.00015,29.90514]
[1776979280350,35.05,77788.2,0.98,-0.44985,0.00015,29.90499]
[1776979281235,35.05,77788.98,0.98,-0.44973,0.00015,29.90417]
[1776979281800,35.05,77788.98,0.98,-0.44973,0.00015,29.90417]
[1776979281857,35.05,77788.98,0.98,-0.44973,0.00015,29.90417]
[1776979281898,35.05,77801.66,0.98,-0.44784,0.00015,29.89062]
[1776979283543,35.05,77801.66,0.98,-0.44784,0.00015,29.89062]
[1776979284140,35.05,77809.13,0.98,-0.44672,0.00015,29.88232]
[1776979284203,35.05,77809.13,0.98,-0.44672,0.00015,29.88232]
[1776979284438,35.05,77809.13,0.98,-0.44672,0.00015,29.88232]
[1776979289474,35.05,77812.69,0.98,-0.44619,0.00015,29.87824]
[1776979291689,35.05,77815.81,0.98,-0.44572,0.00015,29.87465]
[1776979291852,35.05,77815.81,0.98,-0.44572,0.00015,29.87465]
[1776979291867,35.05,77815.81,0.98,-0.44572,0.00015,29.87465]
[1776979291903,35.05,77817.97,0.98,-0.4454,0.00015,29.86908]
[1776979294013,35.05,77821.02,0.98,-0.44494,0.00015,29.8655]
[1776979299545,35.04,77824.31,0.98,-0.44444,0.00015,29.86156]
[1776979300431,35.04,77824.31,0.98,-0.44444,0.00015,29.86156]
[1776979305587,35.04,77822.7,0.98,-0.44468,0.00015,29.86343]
[1776979310626,35.04,77820.23,0.98,-0.44505,0.00015,29.86631]
[1776979315797,35.04,77819.52,0.98,-0.44515,0.00015,29.86713]
[1776979319068,35.04,77806.3,0.98,-0.44712,0.00015,29.88224]
[1776979320509,35.04,77806.53,0.98,-0.44709,0.00015,29.88199]
[1776979320697,35.04,77806.05,0.98,-0.44716,0.00015,29.88253]
[1776979325734,35.04,77812.1,0.98,-0.44626,0.00015,29.87571]
[1776979330769,35.04,77821.15,0.98,-0.44491,0.00015,29.86521]
[1776979334059,35.04,77821.08,0.98,-0.44492,0.00015,29.86529]
[1776979334160,35.04,77822.53,0.98,-0.4447,0.00015,29.86357]
[1776979339209,35.03,77828.15,0.98,-0.44386,0.00015,29.85681]
[1776979344867,35.03,77829.28,0.98,-0.44369,0.00015,29.85541]
[1776979349903,35.03,77830.55,0.98,-0.4435,0.00015,29.85384]
[1776979353540,35.03,77837.97,0.98,-0.44238,0.00015,29.84161]
[1776979360983,35.02,77837.48,0.98,-0.44245,0.00015,29.84219]
[1776979369710,35.02,77837.64,0.98,-0.44243,0.00015,29.84197]
[1776979370564,35.02,77837.41,0.98,-0.44246,0.00015,29.84224]
[1776979371055,35.02,77837.41,0.98,-0.44246,0.00015,29.84223]
[1776979371254,35.02,77837.41,0.98,-0.44246,0.00015,29.84223]
[1776979371356,35.02,77837.46,0.98,-0.44245,0.00015,29.84217]
[1776979372856,35.02,77837.46,0.98,-0.44245,0.00015,29.84217]
[1776979373254,35.02,77837.46,0.98,-0.44245,0.00015,29.84216]
[1776979373355,35.02,77837.46,0.98,-0.44245,0.00015,29.84216]
[1776979378396,35.02,77837.5,0.98,-0.44244,0.00015,29.84209]
[1776979379111,35.02,77837.72,0.98,-0.44241,0.00015,29.84181]
[1776979384144,35.02,77837.05,0.98,-0.44251,0.00015,29.84262]
[1776979389179,35.02,77838.28,0.98,-0.44232,0.00015,29.84106]
[1776979392393,35.01,77837.84,0.98,-0.44239,0.00015,29.84159]
[1776979393210,35.01,77833.53,0.98,-0.44303,0.00015,29.84694]
[1776979398244,35.01,77825.15,0.98,-0.44428,0.00015,29.8571]
[1776979403245,35.01,77827.72,0.98,-0.44389,0.00015,29.85399]
[1776979408263,35.01,77828.35,0.98,-0.4438,0.00015,29.8532]
[1776979413278,35.01,77829.76,0.98,-0.44358,0.00015,29.84839]
[1776979418278,35.0,77830.28,0.98,-0.4435,0.00015,29.84773]
[1776979423296,35.0,77831.47,0.98,-0.44332,0.00015,29.84624]
[1776979428696,35.0,77833.27,0.98,-0.44304,0.00015,29.844]
[1776979433293,35.0,77833.21,0.98,-0.44305,0.00015,29.84406]
[1776979434197,35.0,77833.99,0.98,-0.44293,0.00015,29.84309]
[1776979439231,35.0,77834.47,0.98,-0.44286,0.00015,29.84249]
[1776979444241,35.0,77834.11,0.98,-0.44291,0.00015,29.84292]
[1776979449299,34.99,77833.46,0.98,-0.44301,0.00015,29.84371]
[1776979450211,34.99,77822.91,0.98,-0.44459,0.00015,29.85648]
[1776979452218,34.99,77821.34,0.98,-0.44482,0.00015,29.85834]
[1776979457240,34.99,77821.78,0.98,-0.44475,0.00015,29.8578]
[1776979462254,34.99,77822.64,0.98,-0.44462,0.00015,29.85676]
[1776979467314,34.99,77825.31,0.98,-0.44422,0.00015,29.85354]
[1776979472462,34.99,77831.92,0.98,-0.44323,0.00015,29.84242]
[1776979477680,34.98,77837.82,0.98,-0.44234,0.00015,29.83508]
[1776979482718,34.98,77838.06,0.98,-0.44231,0.00015,29.83477]
[1776979488015,34.98,77838.3,0.98,-0.44227,0.00015,29.83446]
[1776979493040,34.98,77838.56,0.98,-0.44223,0.00015,29.83413]
[1776979498123,34.98,77838.11,0.98,-0.4423,0.00015,29.83468]
[1776979503142,34.98,77836.97,0.98,-0.44247,0.00015,29.8361]
[1776979509072,34.98,77833.6,0.98,-0.44297,0.00015,29.84027]
[1776979514110,34.98,77834.3,0.98,-0.44286,0.00015,29.83938]
[1776979519122,34.98,77834.62,0.98,-0.44281,0.00015,29.83896]
[1776979524141,34.97,77835.29,0.98,-0.44271,0.00015,29.83811]
[1776979528269,34.97,77849.01,0.98,-0.44066,0.00015,29.82063]
[1776979529333,34.97,77853.54,0.98,-0.43998,0.00015,29.81469]
[1776979534350,34.98,77849.29,0.98,-0.44062,0.00015,29.81727]
[1776979537304,34.98,77842.02,0.98,-0.44171,0.00015,29.82668]
[1776979542120,34.99,77841.51,0.98,-0.44179,0.00015,29.8274]
[1776979542250,34.99,77841.41,0.98,-0.4418,0.00015,29.82753]
[1776979547283,34.99,77840.39,0.98,-0.44197,0.00015,29.82892]
[1776979550305,35.0,77847.15,0.98,-0.44096,0.00015,29.82032]
[1776979555339,35.0,77847.23,0.98,-0.44095,0.00015,29.82027]
[1776979557537,35.0,77846.56,0.98,-0.44105,0.00015,29.82115]
[1776979557834,35.0,77846.56,0.98,-0.44105,0.00015,29.82115]
[1776979557880,35.0,77846.9,0.98,-0.441,0.00015,29.82072]
[1776979560266,35.0,77846.42,0.98,-0.44108,0.00015,29.82135]
[1776979560433,35.0,77846.2,0.98,-0.44111,0.00015,29.82164]
[1776979561952,35.0,77846.2,0.98,-0.44111,0.00015,29.82164]
[1776979562390,35.0,77845.7,0.98,-0.44119,0.00015,29.82229]
[1776979567392,35.0,77845.6,0.98,-0.4412,0.00015,29.82244]
[1776979572662,35.01,77845.91,0.98,-0.44116,0.00015,29.82208]
[1776979577973,35.01,77844.99,0.98,-0.4413,0.00015,29.82328]
[1776979583067,35.01,77843.67,0.98,-0.4415,0.00015,29.82499]
[1776979583455,35.01,77843.67,0.98,-0.4415,0.00015,29.82499]
[1776979583468,35.01,77843.5,0.98,-0.44152,0.00015,29.82521]
[1776979583554,35.01,77843.5,0.98,-0.44152,0.00015,29.82521]
[1776979583617,35.01,77843.85,0.98,-0.44147,0.00015,29.82476]
[1776979587661,35.01,77844.1,0.98,-0.44143,0.00015,29.82445]
[1776979587740,35.01,77844.82,0.98,-0.44133,0.00015,29.82353]
[1776979590286,35.01,77853.3,0.98,-0.44006,0.00015,29.81253]
[1776979591762,35.01,77857.35,0.98,-0.43945,0.00015,29.80408]
[1776979597636,35.01,77859.67,0.98,-0.4391,0.00015,29.80091]
[1776979602670,35.0,77862.82,0.98,-0.43863,0.00015,29.7966]
[1776979607706,35.0,77864.53,0.98,-0.43837,0.00015,29.79422]
[1776979613231,35.0,77865.28,0.98,-0.43825,0.00015,29.79315]
[1776979619269,34.99,77866.45,0.98,-0.43807,0.00015,29.79148]
[1776979619493,34.99,77867.1,0.98,-0.43797,0.00015,29.79058]
[1776979622216,34.99,77866.94,0.98,-0.438,0.00015,29.79077]
[1776979622409,34.99,77866.31,0.98,-0.43809,0.00015,29.79162]
[1776979624628,34.99,77866.36,0.98,-0.43808,0.00015,29.79155]
[1776979624845,34.99,77866.36,0.98,-0.43808,0.00015,29.79155]
[1776979625455,34.99,77866.63,0.98,-0.43804,0.00015,29.79116]
[1776979630582,34.98,77864.27,0.98,-0.43839,0.00015,29.79435]
[1776979635626,34.98,77865.24,0.98,-0.43824,0.00015,29.79297]
[1776979640659,34.98,77865.41,0.98,-0.43821,0.00015,29.7927]
[1776979645710,34.98,77865.85,0.98,-0.43814,0.00015,29.79205]
[1776979650732,34.97,77866.42,0.98,-0.43805,0.00015,29.79123]
[1776979652439,34.97,77858.62,0.98,-0.43921,0.00015,29.79874]
[1776979657519,34.97,77865.23,0.98,-0.43822,0.00015,29.78975]
[1776979662584,34.97,77869.47,0.98,-0.43758,0.00015,29.78385]
[1776979667642,34.97,77870.13,0.98,-0.43748,0.00015,29.7829]
[1776979672770,34.96,77870.85,0.98,-0.43737,0.00015,29.78185]
[1776979677858,34.96,77870.63,0.98,-0.4374,0.00015,29.78212]
[1776979682866,34.96,77869.33,0.98,-0.43759,0.00015,29.78388]
[1776979687895,34.95,77870.01,0.98,-0.43749,0.00015,29.78289]
[1776979692951,34.95,77870.99,0.98,-0.43734,0.00015,29.78147]
[1776979697998,34.95,77870.3,0.98,-0.43743,0.00015,29.78238]
[1776979703591,34.94,77869.72,0.98,-0.43751,0.00015,29.78312]
[1776979708636,34.94,77869.07,0.98,-0.43761,0.00015,29.78396]
[1776979713659,34.94,77870.66,0.98,-0.43736,0.00015,29.77862]
[1776979719193,34.93,77869.52,0.98,-0.43752,0.00015,29.78015]
[1776979724213,34.93,77868.85,0.98,-0.43762,0.00015,29.78101]
[1776979729239,34.92,77868.71,0.98,-0.43763,0.00015,29.78114]
[1776979734260,34.92,77869.17,0.98,-0.43756,0.00015,29.78043]
[1776979734553,34.92,77869.17,0.98,-0.43756,0.00015,29.78043]
[1776979734555,34.92,77869.17,0.98,-0.43756,0.00015,29.78043]
[1776979734596,34.92,77869.17,0.98,-0.43756,0.00015,29.78043]
[1776979734619,34.92,77868.86,0.98,-0.4376,0.00015,29.78085]
[1776979734628,34.92,77868.86,0.98,-0.4376,0.00015,29.78085]
[1776979739945,34.92,77874.48,0.98,-0.43676,0.00015,29.77292]
[1776979741087,34.92,77874.58,0.98,-0.43675,0.00015,29.77277]
[1776979741171,34.92,77874.58,0.98,-0.43675,0.00015,29.77277]
[1776979742720,34.92,77875.25,0.98,-0.43664,0.00015,29.7718]
[1776979742741,34.92,77875.25,0.98,-0.43664,0.00015,29.7718]
[1776979748716,34.91,77874.02,0.98,-0.43682,0.00015,29.77348]
[1776979753749,34.91,77872.63,0.98,-0.43703,0.00015,29.7754]
[1776979758784,34.91,77872.72,0.98,-0.43701,0.00015,29.77523]
[1776979763820,34.91,77878.84,0.98,-0.43609,0.00015,29.76652]
[1776979768855,34.91,77880.96,0.98,-0.43578,0.00015,29.76347]
[1776979774587,34.91,77875.55,0.98,-0.43658,0.00015,29.76814]
[1776979781776,34.91,77875.7,0.98,-0.43656,0.00015,29.76793]
[1776979788994,34.91,77878.03,0.98,-0.43621,0.00015,29.76463]
[1776979794725,34.91,77877.44,0.98,-0.4363,0.00015,29.76549]
[1776979797100,34.91,77884.34,0.98,-0.43527,0.00015,29.75556]
[1776979799404,34.91,77888.87,0.98,-0.4346,0.00015,29.74891]
[1776979799423,34.91,77888.87,0.98,-0.4346,0.00015,29.74891]
[1776979799489,34.91,77891.18,0.98,-0.43425,0.00015,29.74547]
[1776979800927,34.91,77891.18,0.98,-0.43425,0.00015,29.74547]
[1776979800933,34.91,77891.18,0.98,-0.43425,0.00015,29.74547]
[1776979801640,34.91,77892.39,0.98,-0.43407,0.00015,29.74365]
[1776979805572,34.9,77896.17,0.98,-0.4335,0.00015,29.73796]
[1776979805583,34.9,77896.17,0.98,-0.4335,0.00015,29.73796]
[1776979805685,34.9,77896.31,0.98,-0.43348,0.00015,29.73774]
[1776979810533,34.9,77900.07,0.98,-0.43292,0.00015,29.73203]
[1776979810635,34.9,77901.23,0.98,-0.43274,0.00015,29.73025]
[1776979812237,34.9,77902.33,0.98,-0.43258,0.00015,29.72857]
[1776979814542,34.9,77908.81,0.98,-0.43161,0.00015,29.71855]
[1776979814582,34.9,77912.16,0.98,-0.43112,0.00015,29.71331]
[1776979815922,34.9,77913.97,0.98,-0.43085,0.00015,29.71045]
[1776979816637,34.9,77914.78,0.98,-0.43073,0.00015,29.70918]
[1776979818516,34.9,77917.07,0.98,-0.43039,0.00015,29.70555]
[1776979820635,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979820766,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979820962,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821038,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821204,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821233,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821360,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821437,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821491,34.9,77929.94,0.98,-0.42847,0.00015,29.68472]
[1776979821517,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979821790,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979821893,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979821974,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979821987,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979822036,34.9,77932.57,0.98,-0.42808,0.00015,29.68038]
[1776979822613,34.91,77929.82,0.98,-0.42849,0.00015,29.68497]
[1776979824193,34.91,77929.82,0.98,-0.42849,0.00015,29.68498]
[1776979824315,34.91,77933.52,0.98,-0.42795,0.00015,29.67887]
[1776979827377,34.91,77943.17,0.98,-0.42651,0.00015,29.66268]
[1776979829677,34.91,77953.62,0.98,-0.42496,0.00015,29.64468]
[1776979835681,34.91,77955.44,0.98,-0.42468,0.00015,29.6384]
[1776979836237,34.91,77958.92,0.98,-0.42417,0.00015,29.63228]
[1776979836354,34.91,77961.0,0.98,-0.42386,0.00015,29.6286]
[1776979839568,34.91,77951.75,0.98,-0.42523,0.00015,29.64485]
[1776979842698,34.91,77941.7,0.98,-0.42672,0.00015,29.66208]
[1776979847785,34.9,77942.48,0.98,-0.4266,0.00015,29.6607]
[1776979852759,34.91,77950.72,0.98,-0.42539,0.00015,29.64664]
[1776979857784,34.91,77951.06,0.98,-0.42535,0.00015,29.6462]
[1776979860677,34.92,77950.1,0.98,-0.42549,0.00015,29.64791]
[1776979860713,34.92,77950.41,0.98,-0.42545,0.00015,29.64741]
[1776979860931,34.92,77950.41,0.98,-0.42545,0.00015,29.64741]
[1776979860967,34.92,77950.41,0.98,-0.42545,0.00015,29.64741]
[1776979866545,34.92,77950.88,0.98,-0.42538,0.00015,29.64657]
[1776979870818,34.92,77951.38,0.98,-0.4253,0.00015,29.64571]
[1776979871581,34.92,77951.48,0.98,-0.42529,0.00015,29.64556]
[1776979876615,34.92,77951.9,0.98,-0.42524,0.00015,29.64498]
[1776979881649,34.93,77955.07,0.98,-0.42478,0.00015,29.63961]
[1776979886684,34.94,77954.19,0.98,-0.42492,0.00015,29.6413]
[1776979891745,34.94,77954.17,0.98,-0.42493,0.00015,29.64145]
[1776979891754,34.94,77943.57,0.98,-0.4265,0.00015,29.65663]
[1776979896758,34.95,77942.95,0.98,-0.4266,0.00015,29.65779]
[1776979901790,34.95,77944.08,0.98,-0.42644,0.00015,29.65597]
[1776979903298,34.95,77955.62,0.98,-0.42473,0.00015,29.6361]
[1776979908461,34.96,77956.39,0.98,-0.42462,0.00015,29.63488]
[1776979913875,34.96,77957.46,0.98,-0.42447,0.00015,29.63306]
[1776979915883,34.96,77957.94,0.98,-0.4244,0.00015,29.63222]
[1776979915886,34.96,77957.94,0.98,-0.4244,0.00015,29.63222]
[1776979915987,34.96,77957.94,0.98,-0.4244,0.00015,29.63222]
[1776979916527,34.96,77957.94,0.98,-0.4244,0.00015,29.63222]
[1776979916762,34.96,77957.94,0.98,-0.4244,0.00015,29.63222]
[1776979916725,34.96,77958.94,0.98,-0.42425,0.00015,29.63046]
[1776979917081,34.96,77958.94,0.98,-0.42425,0.00015,29.63046]
[1776979917466,34.96,77960.08,0.98,-0.42408,0.00015,29.62842]
[1776979918165,34.96,77960.08,0.98,-0.42408,0.00015,29.62842]
[1776979918398,34.96,77960.08,0.98,-0.42408,0.00015,29.62842]
[1776979918493,34.96,77964.75,0.98,-0.42338,0.00015,29.6201]
[1776979923358,34.95,77964.88,0.98,-0.42336,0.00015,29.61976]
[1776979928437,34.95,77963.21,0.98,-0.4236,0.00015,29.62261]
[1776979933477,34.94,77962.7,0.98,-0.42366,0.00015,29.6234]
[1776979936384,34.94,77960.7,0.98,-0.42395,0.00015,29.62688]
[1776979936482,34.94,77960.7,0.98,-0.42395,0.00015,29.62688]
[1776979942070,34.94,77953.98,0.98,-0.42495,0.00015,29.63866]
[1776979946407,34.94,77953.05,0.98,-0.42509,0.00015,29.64028]
[1776979946737,34.94,77952.52,0.98,-0.42517,0.00015,29.6412]
[1776979951817,34.94,77953.83,0.98,-0.42497,0.00015,29.63891]
[1776979956821,34.94,77952.59,0.98,-0.42515,0.00015,29.63798]
[1776979962051,34.94,77951.05,0.98,-0.42538,0.00015,29.64065]
[1776979967068,34.94,77950.68,0.98,-0.42543,0.00015,29.64128]
[1776979972510,34.94,77950.57,0.98,-0.42545,0.00015,29.64146]
[1776979978344,34.94,77949.82,0.98,-0.42556,0.00015,29.64274]
[1776979978560,34.94,77949.96,0.98,-0.42554,0.00015,29.6425]
[1776979981344,34.93,77957.13,0.98,-0.42447,0.00015,29.62998]
[1776979986382,34.93,77956.89,0.98,-0.4245,0.00015,29.63033]
[1776979991415,34.93,77954.65,0.98,-0.42483,0.00015,29.63416]
[1776979996452,34.92,77954.64,0.98,-0.42482,0.00015,29.63409]
[1776980001539,34.92,77956.25,0.98,-0.42458,0.00015,29.63122]
[1776980002501,34.92,77957.13,0.98,-0.42445,0.00015,29.62964]
[1776980002596,34.92,77959.92,0.98,-0.42403,0.00015,29.62471]
[1776980002932,34.92,77959.92,0.98,-0.42403,0.00015,29.62471]
[1776980003838,34.92,77960.21,0.98,-0.42399,0.00015,29.62418]
[1776980006475,34.92,77960.62,0.98,-0.42392,0.00015,29.62342]
[1776980006542,34.92,77960.62,0.98,-0.42392,0.00015,29.62342]
[1776980006845,34.92,77970.06,0.98,-0.42252,0.00015,29.60648]
[1776980009016,34.92,77971.95,0.98,-0.42224,0.00015,29.60301]
[1776980009765,34.92,77973.55,0.98,-0.422,0.00015,29.60007]
[1776980014829,34.91,77970.51,0.98,-0.42244,0.00015,29.60242]
[1776980019855,34.91,77969.11,0.98,-0.42264,0.00015,29.60486]
[1776980024859,34.91,77968.45,0.98,-0.42273,0.00015,29.60597]
[1776980029884,34.9,77967.4,0.98,-0.42288,0.00015,29.60779]
[1776980033245,34.9,77966.73,0.98,-0.42298,0.00015,29.60893]
[1776980033255,34.9,77966.73,0.98,-0.42298,0.00015,29.60893]
[1776980033709,34.9,77966.58,0.98,-0.423,0.00015,29.60918]
[1776980038745,34.9,77965.97,0.98,-0.42309,0.00015,29.6102]
[1776980043780,34.89,77965.21,0.98,-0.42319,0.00015,29.61149]
[1776980048815,34.89,77964.86,0.98,-0.42324,0.00015,29.61205]
[1776980053849,34.89,77959.84,0.98,-0.42398,0.00015,29.62092]
[1776980058885,34.88,77957.55,0.98,-0.42431,0.00015,29.62488]
[1776980063940,34.88,77958.65,0.98,-0.42414,0.00015,29.62285]
[1776980065974,34.88,77957.47,0.98,-0.42432,0.00015,29.6249]
[1776980066029,34.88,77957.47,0.98,-0.42432,0.00015,29.6249]
[1776980066940,34.88,77957.05,0.98,-0.42438,0.00015,29.62565]
[1776980068001,34.88,77956.89,0.98,-0.4244,0.00015,29.62594]
[1776980073480,34.88,77959.83,0.98,-0.42397,0.00015,29.62077]
[1776980082049,34.88,77967.9,0.98,-0.42277,0.00015,29.6033]
[1776980087082,34.88,77970.53,0.98,-0.42238,0.00015,29.59854]
[1776980092118,34.88,77975.55,0.98,-0.42163,0.00015,29.58936]
[1776980096845,34.88,77977.83,0.98,-0.4213,0.00015,29.58514]
[1776980096911,34.88,77977.83,0.98,-0.4213,0.00015,29.58514]
[1776980102189,34.88,77979.94,0.98,-0.42098,0.00015,29.58116]
[1776980104576,34.88,77979.08,0.98,-0.4211,0.00015,29.58274]
[1776980104672,34.88,77978.9,0.98,-0.42113,0.00015,29.58305]
[1776980110247,34.88,77977.67,0.98,-0.42131,0.00015,29.58528]
[1776980115279,34.88,77973.48,0.98,-0.42193,0.00015,29.593]
[1776980120315,34.88,77973.35,0.98,-0.42195,0.00015,29.59325]
[1776980127362,34.88,77972.61,0.98,-0.42206,0.00015,29.59463]
[1776980132398,34.88,77975.71,0.98,-0.4216,0.00015,29.58588]
[1776980137433,34.88,77972.79,0.98,-0.42203,0.00015,29.59126]
[1776980143614,34.88,77972.67,0.98,-0.42205,0.00015,29.5915]
[1776980149517,34.88,77976.13,0.98,-0.42154,0.00015,29.5852]
[1776980154952,34.89,77977.34,0.98,-0.42137,0.00015,29.58301]
[1776980160595,34.89,77978.09,0.98,-0.42126,0.00015,29.58165]
[1776980172678,34.89,77982.62,0.98,-0.42059,0.00015,29.57328]
[1776980175713,34.89,77982.62,0.98,-0.42059,0.00015,29.57328]
[1776980175817,34.89,77983.92,0.98,-0.42039,0.00015,29.57086]
[1776980177754,34.89,77983.92,0.98,-0.42039,0.00015,29.57086]
[1776980177838,34.89,77982.65,0.98,-0.42058,0.00015,29.5732]
[1776980180315,34.89,77981.62,0.98,-0.42073,0.00015,29.5751]
[1776980180398,34.89,77981.62,0.98,-0.42073,0.00015,29.5751]
[1776980180991,34.89,77986.04,0.98,-0.42008,0.00015,29.56682]
[1776980181772,34.89,77993.17,0.98,-0.41902,0.00015,29.5533]
[1776980186776,34.89,77995.36,0.98,-0.4187,0.00015,29.54915]
[1776980187918,34.89,77995.36,0.98,-0.4187,0.00015,29.54915]
[1776980193081,34.89,77998.4,0.98,-0.41825,0.00015,29.54025]
[1776980199022,34.89,78005.21,0.98,-0.41724,0.00015,29.52707]
[1776980204921,34.89,78006.63,0.98,-0.41704,0.00015,29.52438]
[1776980209957,34.9,78006.73,0.98,-0.41703,0.00015,29.52422]
[1776980214992,34.9,78006.27,0.98,-0.4171,0.00015,29.52516]
[1776980220043,34.9,78006.25,0.98,-0.4171,0.00015,29.52524]
[1776980225064,34.9,78005.07,0.98,-0.41728,0.00015,29.52758]
[1776980230096,34.9,78004.17,0.98,-0.41741,0.00015,29.52937]
[1776980236138,34.9,78003.41,0.98,-0.41753,0.00015,29.53089]
[1776980241173,34.9,78009.99,0.98,-0.41656,0.00015,29.51804]
[1776980243190,34.9,78021.78,0.98,-0.41482,0.00015,29.49446]
[1776980248226,34.9,78022.62,0.98,-0.4147,0.00015,29.4928]
[1776980253080,34.91,78023.89,0.98,-0.41451,0.00015,29.48716]
[1776980253106,34.91,78023.89,0.98,-0.41451,0.00015,29.48716]
[1776980253391,34.91,78023.83,0.98,-0.41452,0.00015,29.4873]
[1776980256243,34.91,78030.1,0.98,-0.41359,0.00015,29.4745]
[1776980256823,34.91,78030.03,0.98,-0.4136,0.00015,29.47468]
[1776980262321,34.91,78031.15,0.98,-0.41345,0.00015,29.47246]
[1776980267355,34.91,78031.55,0.98,-0.41339,0.00015,29.47175]
[1776980272678,34.92,78032.3,0.98,-0.41329,0.00015,29.47032]
[1776980278430,34.92,78030.2,0.98,-0.41361,0.00015,29.47477]
[1776980283467,34.93,78032.41,0.98,-0.41329,0.00015,29.47037]
[1776980288503,34.93,78030.53,0.98,-0.41357,0.00015,29.47436]
[1776980293538,34.93,78029.75,0.98,-0.4137,0.00015,29.47608]
[1776980298574,34.94,78027.97,0.98,-0.41396,0.00015,29.47983]
[1776980299948,34.94,78027.97,0.98,-0.41396,0.00015,29.47983]
[1776980299958,34.94,78026.91,0.98,-0.41412,0.00015,29.48204]
[1776980306006,34.94,78026.24,0.98,-0.41423,0.00015,29.48352]
[1776980311665,34.94,78026.33,0.98,-0.41421,0.00015,29.48031]
[1776980316054,34.94,78025.88,0.98,-0.41428,0.00015,29.48128]
[1776980316062,34.94,78025.88,0.98,-0.41428,0.00015,29.48128]
[1776980316075,34.94,78025.55,0.98,-0.41433,0.00015,29.48198]
[1776980318379,34.95,78024.78,0.98,-0.41445,0.00015,29.48356]
[1776980318958,34.95,78024.78,0.98,-0.41445,0.00015,29.48356]
[1776980321733,34.95,78024.26,0.98,-0.41453,0.00015,29.48467]
[1776980322089,34.95,78024.26,0.98,-0.41453,0.00015,29.48467]
[1776980328338,34.95,78023.9,0.98,-0.41458,0.00015,29.48547]
[1776980330851,34.95,78023.64,0.98,-0.41463,0.00015,29.48604]
[1776980332254,34.95,78023.27,0.98,-0.41468,0.00015,29.48681]
[1776980334287,34.95,78023.0,0.98,-0.41472,0.00015,29.48738]
[1776980338351,34.95,78022.65,0.98,-0.41478,0.00015,29.48815]
[1776980338447,34.95,78022.65,0.98,-0.41478,0.00015,29.48815]
[1776980340390,34.95,78017.56,0.98,-0.41553,0.00015,29.49842]
[1776980340856,34.95,78017.56,0.98,-0.41553,0.00015,29.49842]
[1776980341103,34.95,78017.56,0.98,-0.41553,0.00015,29.49842]
[1776980341994,34.95,78010.72,0.98,-0.41654,0.00015,29.51203]
[1776980342095,34.96,78007.18,0.98,-0.41706,0.00015,29.51901]
[1776980347072,34.96,78006.43,0.98,-0.41718,0.00015,29.52051]
[1776980347160,34.96,78006.56,0.98,-0.41716,0.00015,29.52027]
[1776980348533,34.96,78006.56,0.98,-0.41716,0.00015,29.52027]
[1776980348930,34.96,78006.07,0.98,-0.41723,0.00015,29.52124]
[1776980350173,34.96,77997.02,0.98,-0.41857,0.00015,29.53877]
[1776980355979,34.96,77989.81,0.98,-0.41964,0.00015,29.55259]
[1776980361982,34.96,77988.18,0.98,-0.41989,0.00015,29.55579]
[1776980367257,34.97,77988.02,0.98,-0.41992,0.00015,29.55628]
[1776980373098,34.98,77987.54,0.98,-0.42,0.00015,29.55429]
[1776980378134,34.98,77991.43,0.98,-0.41944,0.00015,29.54711]
[1776980384177,34.99,77991.08,0.98,-0.4195,0.00015,29.54797]
[1776980388983,35.0,77990.85,0.98,-0.41955,0.00015,29.54855]
[1776980389005,35.0,77990.85,0.98,-0.41955,0.00015,29.54855]
[1776980389288,35.0,77990.62,0.98,-0.41958,0.00015,29.54902]
[1776980391770,35.0,77990.68,0.98,-0.41958,0.00015,29.54897]
[1776980393264,35.0,77990.62,0.98,-0.41959,0.00015,29.54912]
[1776980394246,35.0,77990.41,0.98,-0.41962,0.00015,29.54959]
[1776980398434,35.01,77983.56,0.98,-0.42064,0.00015,29.56254]
[1776980399280,35.01,77979.93,0.98,-0.42118,0.00015,29.56929]
[1776980404303,35.01,77977.49,0.98,-0.42155,0.00015,29.57387]
[1776980407612,35.01,77976.28,0.98,-0.42173,0.00015,29.57617]
[1776980407663,35.01,77976.28,0.98,-0.42173,0.00015,29.57617]
[1776980407772,35.01,77976.28,0.98,-0.42173,0.00015,29.57617]
[1776980407907,35.01,77976.28,0.98,-0.42173,0.00015,29.57617]
[1776980407923,35.01,77969.46,0.98,-0.42274,0.00015,29.58853]
[1776980409035,35.02,77963.2,0.98,-0.42367,0.00015,29.59974]
[1776980409501,35.02,77963.2,0.98,-0.42367,0.00015,29.59974]
[1776980410252,35.02,77959.15,0.98,-0.42427,0.00015,29.60689]
[1776980413595,35.02,77960.05,0.98,-0.42414,0.00015,29.60533]
[1776980413663,35.02,77960.05,0.98,-0.42414,0.00015,29.60533]
[1776980413671,35.02,77959.86,0.98,-0.42417,0.00015,29.60566]
[1776980414457,35.02,77959.86,0.98,-0.42417,0.00015,29.60566]
[1776980414723,35.02,77959.86,0.98,-0.42417,0.00015,29.60566]
[1776980414760,35.02,77959.86,0.98,-0.42417,0.00015,29.60566]
[1776980414831,35.02,77959.86,0.98,-0.42417,0.00015,29.60566]
[1776980417171,35.02,77962.42,0.98,-0.42379,0.00015,29.60116]
[1776980417181,35.02,77962.42,0.98,-0.42379,0.00015,29.60116]
[1776980417274,35.02,77962.42,0.98,-0.42379,0.00015,29.60116]
[1776980417323,35.02,77962.42,0.98,-0.42379,0.00015,29.60116]
[1776980417359,35.02,77967.0,0.98,-0.42311,0.00015,29.59302]
[1776980418221,35.02,77970.29,0.98,-0.42263,0.00015,29.58711]
[1776980419696,35.02,77970.29,0.98,-0.42263,0.00015,29.58711]
[1776980419718,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980420357,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980420386,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980420743,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980420757,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980421183,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980421202,35.02,77971.8,0.98,-0.4224,0.00015,29.58439]
[1776980421275,35.02,77972.3,0.98,-0.42233,0.00015,29.58348]
[1776980425724,35.02,77972.02,0.98,-0.42237,0.00015,29.58398]
[1776980425782,35.02,77972.02,0.98,-0.42237,0.00015,29.58398]
[1776980425861,35.02,77972.02,0.98,-0.42237,0.00015,29.58398]
[1776980425942,35.02,77972.02,0.98,-0.42237,0.00015,29.58398]
[1776980426186,35.02,77972.02,0.98,-0.42237,0.00015,29.58398]
[1776980426422,35.02,77972.49,0.98,-0.4223,0.00015,29.58311]
[1776980426706,35.02,77983.51,0.98,-0.42067,0.00015,29.5629]
[1776980429530,35.02,77989.29,0.98,-0.41982,0.00015,29.55209]
[1776980431985,35.02,77988.63,0.98,-0.41991,0.00015,29.55026]
[1776980435961,35.02,77989.71,0.98,-0.41975,0.00015,29.54826]
[1776980436062,35.02,77990.96,0.98,-0.41957,0.00015,29.54593]
[1776980441580,35.02,77991.97,0.98,-0.41942,0.00015,29.54409]
[1776980442456,35.02,77991.97,0.98,-0.41942,0.00015,29.54409]
[1776980442671,35.02,77991.07,0.98,-0.41956,0.00015,29.5458]
[1776980443521,35.02,77991.07,0.98,-0.41956,0.00015,29.5458]
[1776980443532,35.02,77991.07,0.98,-0.41956,0.00015,29.5458]
[1776980443536,35.02,77991.07,0.98,-0.41956,0.00015,29.5458]
[1776980443597,35.02,77991.07,0.98,-0.41956,0.00015,29.54582]
[1776980446492,35.02,77992.94,0.98,-0.41928,0.00015,29.54231]
[1776980446997,35.02,77992.81,0.98,-0.4193,0.00015,29.54259]
[1776980452657,35.03,77991.8,0.98,-0.41946,0.00015,29.54457]
[1776980457691,35.03,77993.27,0.98,-0.41925,0.00015,29.54185]
[1776980462921,35.03,77994.88,0.98,-0.41901,0.00015,29.53885]
[1776980468770,35.03,77986.63,0.98,-0.42023,0.00015,29.55446]
[1776980474145,35.03,77981.46,0.98,-0.421,0.00015,29.56407]
[1776980479846,35.03,77980.29,0.98,-0.42117,0.00015,29.56621]
[1776980484881,35.03,77979.76,0.98,-0.42125,0.00015,29.56716]
[1776980488111,35.03,77979.82,0.98,-0.42124,0.00015,29.56704]
[1776980488190,35.03,77979.82,0.98,-0.42124,0.00015,29.56704]
[1776980488203,35.03,77979.82,0.98,-0.42124,0.00015,29.56704]
[1776980488752,35.03,77979.82,0.98,-0.42124,0.00015,29.56704]
[1776980493588,35.03,77985.76,0.98,-0.42035,0.00015,29.5529]
[1776980496287,35.03,77985.0,0.98,-0.42046,0.00015,29.5543]
[1776980496418,35.03,77987.84,0.98,-0.42004,0.00015,29.54898]
[1776980496893,35.03,77987.84,0.98,-0.42004,0.00015,29.54898]
[1776980496926,35.03,77987.84,0.98,-0.42004,0.00015,29.54898]
[1776980500980,35.03,77989.06,0.98,-0.41986,0.00015,29.54668]
[1776980501320,35.03,77990.33,0.98,-0.41967,0.00015,29.54427]
[1776980506349,35.03,77992.82,0.98,-0.4193,0.00015,29.53959]
[1776980511377,35.03,77995.34,0.98,-0.41893,0.00015,29.53481]
[1776980511493,35.03,77995.91,0.98,-0.41885,0.00015,29.53373]
[1776980511529,35.03,77995.91,0.98,-0.41885,0.00015,29.53373]
[1776980511631,35.03,77995.91,0.98,-0.41885,0.00015,29.53373]
[1776980512078,35.03,77995.91,0.98,-0.41885,0.00015,29.53373]
[1776980512118,35.03,77996.29,0.98,-0.41879,0.00015,29.53299]
[1776980515187,35.03,77996.58,0.98,-0.41875,0.00015,29.53244]
[1776980521136,35.03,77999.86,0.98,-0.41827,0.00015,29.52625]
[1776980526171,35.03,78004.39,0.98,-0.41761,0.00015,29.51755]
[1776980528680,35.03,78004.63,0.98,-0.41757,0.00015,29.5171]
[1776980534699,35.03,78009.34,0.98,-0.41688,0.00015,29.50795]
[1776980541196,35.04,78012.48,0.98,-0.41642,0.00015,29.5018]
[1776980547315,35.04,78017.0,0.98,-0.41576,0.00015,29.49288]
[1776980553358,35.04,78019.66,0.98,-0.41536,0.00015,29.4845]
[1776980555221,35.04,78020.46,0.98,-0.41524,0.00015,29.4829]
[1776980555269,35.04,78020.46,0.98,-0.41524,0.00015,29.4829]
[1776980555350,35.04,78020.87,0.98,-0.41518,0.00015,29.48208]
[1776980560407,35.04,78019.54,0.98,-0.41538,0.00015,29.48474]
[1776980563183,35.04,78019.27,0.98,-0.41542,0.00015,29.48529]
[1776980563429,35.04,78018.74,0.98,-0.4155,0.00015,29.48636]
[1776980568466,35.04,78019.34,0.98,-0.41541,0.00015,29.48518]
[1776980573586,35.04,78019.28,0.98,-0.41542,0.00015,29.48532]
[1776980573618,35.04,78019.39,0.98,-0.4154,0.00015,29.4851]
[1776980579890,35.04,78021.21,0.98,-0.41513,0.00015,29.48145]
[1776980579973,35.04,78020.79,0.98,-0.4152,0.00015,29.48229]
[1776980585177,35.04,78022.68,0.98,-0.41492,0.00015,29.4785]
[1776980590310,35.04,78023.3,0.98,-0.41483,0.00015,29.47726]
[1776980596409,35.04,78024.32,0.98,-0.41468,0.00015,29.47522]
[1776980598013,35.04,78032.36,0.98,-0.4135,0.00015,29.45889]
[1776980601697,35.04,78036.72,0.98,-0.41286,0.00015,29.44996]
[1776980606166,35.04,78028.93,0.98,-0.41401,0.00015,29.46602]
[1776980611701,35.05,78027.03,0.98,-0.41429,0.00015,29.46994]
[1776980616802,35.05,78025.89,0.98,-0.41446,0.00015,29.46925]
[1776980624858,35.05,78024.73,0.98,-0.41464,0.00015,29.4717]
[1776980629892,35.05,78024.64,0.98,-0.41465,0.00015,29.47195]
[1776980635142,35.06,78025.4,0.98,-0.41454,0.00015,29.47046]
[1776980640690,35.06,78028.09,0.98,-0.41415,0.00015,29.46503]
[1776980645423,35.06,78020.82,0.98,-0.41522,0.00015,29.47973]
[1776980650534,35.06,78017.53,0.98,-0.41571,0.00015,29.48633]
[1776980657083,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980657641,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980657716,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980657738,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980657781,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980658324,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980658536,35.06,78010.19,0.98,-0.41679,0.00015,29.50089]
[1776980658356,35.06,78028.02,0.98,-0.41417,0.00015,29.4653]
[1776980658842,35.06,78028.02,0.98,-0.41417,0.00015,29.4653]
[1776980659203,35.06,78028.02,0.98,-0.41417,0.00015,29.4653]
[1776980659301,35.06,78028.02,0.98,-0.41417,0.00015,29.4653]
[1776980659301,35.06,78028.02,0.98,-0.41417,0.00015,29.4653]
[1776980659332,35.06,78042.47,0.98,-0.41205,0.00015,29.43552]
[1776980660104,35.06,78042.47,0.98,-0.41204,0.00015,29.43549]
[1776980661560,35.06,78043.95,0.98,-0.41182,0.00015,29.43231]
[1776980663558,35.06,78043.74,0.98,-0.41185,0.00015,29.43271]
[1776980663577,35.06,78043.42,0.98,-0.4119,0.00015,29.43334]
[1776980664563,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980664860,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980664916,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980665517,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980665146,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980665715,35.05,78043.84,0.98,-0.41183,0.00015,29.43242]
[1776980666146,35.05,78043.98,0.98,-0.41181,0.00015,29.43209]
[1776980669370,35.06,78052.41,0.98,-0.41058,0.00015,29.41437]
[1776980671709,35.06,78055.94,0.98,-0.41006,0.00015,29.4038]
[1776980671732,35.06,78055.94,0.98,-0.41006,0.00015,29.4038]
[1776980671790,35.06,78055.94,0.98,-0.41006,0.00015,29.4038]
[1776980671867,35.06,78055.94,0.98,-0.41006,0.00015,29.4038]
[1776980672588,35.06,78057.79,0.98,-0.40979,0.00015,29.39987]
[1776980672644,35.06,78057.79,0.98,-0.40979,0.00015,29.39987]
[1776980673710,35.06,78058.02,0.98,-0.40975,0.00015,29.39933]
[1776980674047,35.06,78058.02,0.98,-0.40975,0.00015,29.39933]
[1776980674062,35.06,78058.02,0.98,-0.40975,0.00015,29.39933]
[1776980674497,35.06,78053.03,0.98,-0.41048,0.00015,29.41003]
[1776980675394,35.06,78053.03,0.98,-0.41048,0.00015,29.41003]
[1776980675435,35.06,78053.03,0.98,-0.41048,0.00015,29.41003]
[1776980675502,35.06,78053.03,0.98,-0.41048,0.00015,29.41003]
[1776980675475,35.06,78050.41,0.98,-0.41087,0.00015,29.4156]
[1776980679342,35.06,78058.1,0.98,-0.40974,0.00015,29.3992]
[1776980681009,35.06,78058.1,0.98,-0.40974,0.00015,29.3992]
[1776980681153,35.06,78058.1,0.98,-0.40974,0.00015,29.3992]
[1776980686427,35.06,78057.79,0.98,-0.40979,0.00015,29.39988]
[1776980686500,35.06,78057.79,0.98,-0.40979,0.00015,29.39988]
[1776980686578,35.06,78056.65,0.98,-0.40996,0.00015,29.40234]
[1776980687755,35.06,78056.65,0.98,-0.40996,0.00015,29.40234]
[1776980688303,35.06,78052.63,0.98,-0.41055,0.00015,29.41098]
[1776980693339,35.07,78051.85,0.98,-0.41068,0.00015,29.4129]
[1776980698372,35.07,78052.18,0.98,-0.41064,0.00015,29.4124]
[1776980701470,35.07,78044.65,0.98,-0.41175,0.00015,29.42833]
[1776980702271,35.07,78044.65,0.98,-0.41175,0.00015,29.42833]
[1776980702593,35.07,78028.94,0.98,-0.41405,0.00015,29.46075]
[1776980704301,35.07,78028.94,0.98,-0.41405,0.00015,29.46075]
[1776980704559,35.07,78024.25,0.98,-0.41474,0.00015,29.47022]
[1776980708321,35.07,78020.8,0.98,-0.41525,0.00015,29.47713]
[1776980708508,35.07,78021.33,0.98,-0.41517,0.00015,29.47606]
[1776980710487,35.07,78020.2,0.98,-0.41533,0.00015,29.47831]
[1776980710544,35.07,78018.14,0.98,-0.41564,0.00015,29.48243]
[1776980714424,35.07,78014.5,0.98,-0.41617,0.00015,29.48967]
[1776980714520,35.07,78012.21,0.98,-0.41651,0.00015,29.49418]
[1776980719538,35.07,78014.51,0.98,-0.41617,0.00015,29.48965]
[1776980724611,35.07,78018.37,0.98,-0.4156,0.00015,29.48199]
[1776980729691,35.07,78020.21,0.98,-0.41533,0.00015,29.47832]
[1776980734748,35.07,78020.81,0.98,-0.41524,0.00015,29.474]
[1776980736431,35.07,78020.77,0.98,-0.41524,0.00015,29.47408]
[1776980736641,35.07,78020.69,0.98,-0.41525,0.00015,29.47423]
[1776980742576,35.07,78022.76,0.98,-0.41495,0.00015,29.47008]
[1776980747719,35.07,78030.06,0.98,-0.41387,0.00015,29.45523]
[1776980754156,35.07,78032.45,0.98,-0.41352,0.00015,29.45029]
[1776980759213,35.07,78031.4,0.98,-0.41367,0.00015,29.45236]
[1776980764837,35.06,78031.56,0.98,-0.41364,0.00015,29.45197]
[1776980773550,35.06,78031.46,0.98,-0.41365,0.00015,29.45214]
[1776980775422,35.06,78031.58,0.98,-0.41363,0.00015,29.45184]
[1776980775429,35.06,78031.58,0.98,-0.41363,0.00015,29.45184]
[1776980775530,35.06,78031.57,0.98,-0.41363,0.00015,29.45185]
[1776980776299,35.06,78031.57,0.98,-0.41363,0.00015,29.45185]
[1776980776353,35.06,78029.69,0.98,-0.41391,0.00015,29.4557]
[1776980777430,35.06,78029.69,0.98,-0.41391,0.00015,29.4557]
[1776980777477,35.06,78029.69,0.98,-0.41391,0.00015,29.4557]
[1776980779434,35.06,78026.27,0.98,-0.41441,0.00015,29.46267]
[1776980779467,35.06,78026.27,0.98,-0.41441,0.00015,29.46267]
[1776980783470,35.06,78026.71,0.98,-0.41435,0.00015,29.4618]
[1776980783571,35.06,78027.21,0.98,-0.41428,0.00015,29.46081]
[1776980787560,35.06,78026.43,0.98,-0.41439,0.00015,29.46241]
[1776980787661,35.06,78025.97,0.98,-0.41446,0.00015,29.46335]
[1776980794042,35.06,78027.2,0.98,-0.41427,0.00015,29.45777]
[1776980795099,35.06,78027.2,0.98,-0.41427,0.00015,29.45777]
[1776980795159,35.06,78027.33,0.98,-0.41426,0.00015,29.45751]
[1776980797802,35.06,78026.78,0.98,-0.41434,0.00015,29.45863]
[1776980798070,35.06,78026.67,0.98,-0.41435,0.00015,29.45886]
[1776980801538,35.06,78025.51,0.98,-0.41452,0.00015,29.46121]
[1776980801583,35.06,78025.57,0.98,-0.41452,0.00015,29.4611]
[1776980807133,35.07,78024.08,0.98,-0.41474,0.00015,29.46412]
[1776980814184,35.07,78023.3,0.98,-0.41485,0.00015,29.46572]
[1776980819634,35.07,78022.5,0.98,-0.41497,0.00015,29.46734]
[1776980825259,35.07,78022.21,0.98,-0.41501,0.00015,29.46794]
[1776980827008,35.07,78022.72,0.98,-0.41494,0.00015,29.46692]
[1776980827083,35.07,78022.72,0.98,-0.41494,0.00015,29.46692]
[1776980827151,35.07,78022.72,0.98,-0.41494,0.00015,29.46692]
[1776980827748,35.07,78022.72,0.98,-0.41494,0.00015,29.46692]
[1776980827654,35.07,78025.84,0.98,-0.41448,0.00015,29.46063]
[1776980830215,35.07,78029.88,0.98,-0.41389,0.00015,29.45244]
[1776980835328,35.07,78028.89,0.98,-0.41404,0.00015,29.45451]
[1776980840363,35.07,78028.3,0.98,-0.41413,0.00015,29.45576]
[1776980846406,35.07,78027.09,0.98,-0.41431,0.00015,29.45828]
[1776980851442,35.07,78025.51,0.98,-0.41454,0.00015,29.45844]
[1776980856477,35.08,78023.33,0.98,-0.41486,0.00015,29.46292]
[1776980861511,35.08,78022.79,0.98,-0.41495,0.00015,29.46408]
[1776980866546,35.08,78023.06,0.98,-0.41491,0.00015,29.46362]
[1776980871581,35.08,78022.39,0.98,-0.41501,0.00015,29.46503]
[1776980876619,35.09,78022.2,0.98,-0.41505,0.00015,29.46548]
[1776980886686,35.09,78022.67,0.98,-0.41498,0.00015,29.46463]
[1776980892728,35.09,78020.44,0.98,-0.41531,0.00015,29.46915]
[1776980893608,35.09,78020.44,0.98,-0.41531,0.00015,29.46915]
[1776980896270,35.09,78020.15,0.98,-0.41536,0.00015,29.46977]
[1776980897209,35.09,78020.17,0.98,-0.41536,0.00015,29.46973]
[1776980899263,35.09,78020.19,0.98,-0.41536,0.00015,29.46973]
[1776980901543,35.09,78020.2,0.98,-0.41536,0.00015,29.46973]
[1776980903397,35.09,78018.79,0.98,-0.41556,0.00015,29.47254]
[1776980903446,35.09,78018.79,0.98,-0.41556,0.00015,29.47254]
[1776980909319,35.09,78015.07,0.98,-0.41611,0.00015,29.47988]
[1776980909388,35.09,78015.07,0.98,-0.41611,0.00015,29.47988]
[1776980909446,35.09,78015.61,0.98,-0.41603,0.00015,29.47881]
[1776980911295,35.09,78015.61,0.98,-0.41603,0.00015,29.4788]
[1776980911383,35.09,78015.61,0.98,-0.41603,0.00015,29.4788]
[1776980911543,35.09,78015.61,0.98,-0.41603,0.00015,29.4788]
[1776980911645,35.09,78014.49,0.98,-0.41619,0.00015,29.47791]
[1776980912027,35.09,78014.49,0.98,-0.41619,0.00015,29.47791]
[1776980912115,35.09,78014.49,0.98,-0.41619,0.00015,29.47791]
[1776980913615,35.09,78012.31,0.98,-0.41651,0.00015,29.48221]
[1776980913759,35.09,78013.26,0.98,-0.41637,0.00015,29.48034]
[1776980915660,35.09,78013.26,0.98,-0.41637,0.00015,29.48034]
[1776980915679,35.09,78013.26,0.98,-0.41637,0.00015,29.48034]
[1776980915724,35.09,78013.73,0.98,-0.4163,0.00015,29.47942]
[1776980917589,35.09,78013.73,0.98,-0.4163,0.00015,29.47942]
[1776980917636,35.09,78013.73,0.98,-0.4163,0.00015,29.47942]
[1776980917737,35.09,78013.73,0.98,-0.4163,0.00015,29.47942]
[1776980917827,35.09,78013.73,0.98,-0.4163,0.00015,29.47942]
[1776980917752,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980917914,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980918076,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980918178,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980918650,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980919669,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980919675,35.09,78012.66,0.98,-0.41646,0.00015,29.48153]
[1776980919751,35.09,78013.25,0.98,-0.41637,0.00015,29.48037]
[1776980924758,35.09,78013.72,0.98,-0.4163,0.00015,29.47946]
[1776980929781,35.09,78015.46,0.98,-0.41605,0.00015,29.47604]
[1776980934793,35.09,78016.44,0.98,-0.4159,0.00015,29.47413]
[1776980935349,35.09,78016.87,0.98,-0.41584,0.00015,29.47328]
[1776980935380,35.09,78016.87,0.98,-0.41584,0.00015,29.47328]
[1776980935840,35.09,78016.26,0.98,-0.41593,0.00015,29.4745]
[1776980935949,35.09,78016.26,0.98,-0.41593,0.00015,29.4745]
[1776980936005,35.09,78016.26,0.98,-0.41593,0.00015,29.4745]
[1776980936108,35.09,78009.03,0.98,-0.41699,0.00015,29.48872]
[1776980937957,35.09,78009.03,0.98,-0.41699,0.00015,29.48872]
[1776980937966,35.09,78009.03,0.98,-0.41699,0.00015,29.48872]
[1776980938769,35.09,78006.4,0.98,-0.41738,0.00015,29.49385]
[1776980939976,35.09,78006.4,0.98,-0.41738,0.00015,29.49385]
[1776980945022,35.1,78005.9,0.98,-0.41746,0.00015,29.49484]
[1776980945721,35.1,78005.9,0.98,-0.41746,0.00015,29.49484]
[1776980945755,35.1,78005.1,0.98,-0.41757,0.00015,29.4964]
[1776980950782,35.1,78003.96,0.98,-0.41775,0.00015,29.49866]
[1776980952121,35.1,78004.61,0.98,-0.41765,0.00015,29.49745]
[1776980952841,35.1,78006.98,0.98,-0.41731,0.00015,29.49287]
[1776980954273,35.1,78019.54,0.98,-0.41546,0.00015,29.46815]
[1776980960621,35.1,78020.41,0.98,-0.41533,0.00015,29.46641]
[1776980965338,35.1,78017.35,0.98,-0.41578,0.00015,29.4725]
[1776980965740,35.1,78016.78,0.98,-0.41586,0.00015,29.47363]
[1776980971603,35.1,78018.17,0.98,-0.41566,0.00015,29.47086]
[1776980977328,35.1,78018.45,0.98,-0.41561,0.00015,29.46718]
[1776980982695,35.1,78022.61,0.98,-0.415,0.00015,29.45886]
[1776980982710,35.1,78022.61,0.98,-0.415,0.00015,29.45886]
[1776980982899,35.1,78022.99,0.98,-0.41494,0.00015,29.4581]
[1776980986196,35.1,78023.42,0.98,-0.41488,0.00015,29.45723]
[1776980986401,35.1,78026.52,0.98,-0.41442,0.00015,29.45098]
[1776980991460,35.1,78023.42,0.98,-0.41488,0.00015,29.45725]
[1776980997300,35.1,78020.99,0.98,-0.41524,0.00015,29.46217]
[1776980997416,35.1,78020.99,0.98,-0.41524,0.00015,29.46217]
[1776980997456,35.1,78020.99,0.98,-0.41524,0.00015,29.46217]
[1776980997641,35.1,78020.64,0.98,-0.41529,0.00015,29.46288]
[1776981002690,35.1,78015.99,0.98,-0.41598,0.00015,29.47215]
[1776981007844,35.1,78014.23,0.98,-0.41624,0.00015,29.47564]
[1776981008392,35.1,78014.16,0.98,-0.41625,0.00015,29.47578]
[1776981008798,35.1,78014.16,0.98,-0.41625,0.00015,29.47578]
[1776981011160,35.1,78013.63,0.98,-0.41632,0.00015,29.47683]
[1776981011169,35.1,78013.63,0.98,-0.41632,0.00015,29.47683]
[1776981011512,35.1,78013.63,0.98,-0.41632,0.00015,29.47683]
[1776981011859,35.1,78013.63,0.98,-0.41633,0.00015,29.47683]
[1776981017670,35.1,78011.71,0.98,-0.41661,0.00015,29.48061]
[1776981022869,35.1,78011.29,0.98,-0.41667,0.00015,29.48144]
[1776981028986,35.1,78011.82,0.98,-0.41659,0.00015,29.4804]
[1776981037447,35.1,78010.66,0.98,-0.41676,0.00015,29.47958]
[1776981037573,35.1,78010.66,0.98,-0.41676,0.00015,29.47958]
[1776981037603,35.1,78010.85,0.98,-0.41673,0.00015,29.47922]
[1776981042685,35.1,78009.12,0.98,-0.41698,0.00015,29.48261]
[1776981043946,35.1,78009.12,0.98,-0.41698,0.00015,29.48261]
[1776981043970,35.1,78008.52,0.98,-0.41707,0.00015,29.48378]
[1776981049029,35.1,78008.75,0.98,-0.41704,0.00015,29.48334]
[1776981056882,35.1,78007.09,0.98,-0.41728,0.00015,29.48659]
[1776981062597,35.1,78004.22,0.98,-0.41771,0.00015,29.49216]
[1776981067959,35.1,78004.47,0.98,-0.41767,0.00015,29.4917]
[1776981072994,35.11,78004.16,0.98,-0.41772,0.00015,29.49231]
[1776981079038,35.11,78002.34,0.98,-0.41799,0.00015,29.49584]
[1776981087094,35.11,78001.72,0.98,-0.41808,0.00015,29.49707]
[1776981097163,35.11,78002.28,0.98,-0.41799,0.00015,29.49293]
[1776981102462,35.11,78001.88,0.98,-0.41805,0.00015,29.49372]
[1776981105782,35.11,78001.94,0.98,-0.41805,0.00015,29.49361]
[1776981105795,35.11,78001.94,0.98,-0.41805,0.00015,29.49361]
[1776981105835,35.11,78000.49,0.98,-0.41826,0.00015,29.49641]
[1776981108574,35.11,78000.71,0.98,-0.41823,0.00015,29.49599]
[1776981108607,35.11,78001.3,0.98,-0.41814,0.00015,29.49486]
[1776981114368,35.11,78001.3,0.98,-0.41814,0.00015,29.49487]
[1776981118811,35.11,78001.49,0.98,-0.41811,0.00015,29.49452]
[1776981118947,35.11,78000.9,0.98,-0.4182,0.00015,29.49566]
[1776981121861,35.11,78002.31,0.98,-0.41799,0.00015,29.49295]
[1776981122068,35.11,78002.34,0.98,-0.41799,0.00015,29.4929]
[1776981127097,35.11,78002.47,0.98,-0.41797,0.00015,29.49264]
[1776981132172,35.11,78002.97,0.98,-0.4179,0.00015,29.49167]
[1776981137232,35.11,78002.23,0.98,-0.418,0.00015,29.49308]
[1776981142296,35.11,78002.0,0.98,-0.41804,0.00015,29.49352]
[1776981147354,35.11,78002.28,0.98,-0.418,0.00015,29.49297]
[1776981152428,35.11,78002.75,0.98,-0.41792,0.00015,29.48895]
[1776981157437,35.11,77999.17,0.98,-0.41845,0.00015,29.49581]
[1776981162457,35.11,77993.74,0.98,-0.41925,0.00015,29.50614]
[1776981162992,35.11,77993.74,0.98,-0.41925,0.00015,29.50614]
[1776981163089,35.11,77992.08,0.98,-0.41949,0.00015,29.50928]
[1776981163475,35.11,77992.08,0.98,-0.41949,0.00015,29.50928]
[1776981163635,35.11,77992.08,0.98,-0.41949,0.00015,29.50928]
[1776981165644,35.11,77985.02,0.98,-0.42053,0.00015,29.5225]
[1776981170678,35.11,77983.23,0.98,-0.4208,0.00015,29.52589]
[1776981175713,35.12,77977.12,0.98,-0.42171,0.00015,29.53717]
[1776981182343,35.12,77975.9,0.98,-0.42189,0.00015,29.53945]
[1776981187799,35.12,77972.99,0.98,-0.42233,0.00015,29.54483]
[1776981192833,35.12,77971.4,0.98,-0.42257,0.00015,29.54776]
[1776981198875,35.12,77972.82,0.98,-0.42236,0.00015,29.54518]
[1776981205924,35.12,77974.54,0.98,-0.4221,0.00015,29.54193]
[1776981210960,35.12,77974.49,0.98,-0.4221,0.00015,29.54199]
[1776981211042,35.11,77976.07,0.98,-0.42186,0.00015,29.53597]
[1776981213149,35.11,77976.07,0.98,-0.42186,0.00015,29.53595]
[1776981213289,35.11,77979.25,0.98,-0.42138,0.00015,29.53013]
[1776981219015,35.11,77985.92,0.98,-0.42039,0.00015,29.51773]
[1776981221738,35.11,77985.84,0.98,-0.4204,0.00015,29.51785]
[1776981222389,35.11,77986.32,0.98,-0.42033,0.00015,29.51694]
[1776981223207,35.11,77986.34,0.98,-0.42033,0.00015,29.5169]
[1776981224419,35.11,77986.95,0.98,-0.42024,0.00015,29.51573]
[1776981230093,35.1,77990.67,0.98,-0.41968,0.00015,29.50869]
[1776981232784,35.1,77991.68,0.98,-0.41953,0.00015,29.50676]
[1776981233255,35.1,77992.07,0.98,-0.41947,0.00015,29.50602]
[1776981239156,35.1,77994.69,0.98,-0.41908,0.00015,29.50098]
[1776981241252,35.1,77995.06,0.98,-0.41903,0.00015,29.50025]
[1776981247212,35.1,77997.19,0.98,-0.41871,0.00015,29.49612]
[1776981252944,35.09,77997.85,0.98,-0.41861,0.00015,29.4948]
[1776981258853,35.09,77999.51,0.98,-0.41836,0.00015,29.49154]
[1776981261312,35.09,77991.48,0.98,-0.41954,0.00015,29.5068]
[1776981264075,35.09,77990.3,0.98,-0.41971,0.00015,29.50903]
[1776981264131,35.09,77990.3,0.98,-0.41971,0.00015,29.50903]
[1776981265072,35.09,77988.76,0.98,-0.41994,0.00015,29.51194]
[1776981265218,35.09,77988.58,0.98,-0.41997,0.00015,29.51229]
[1776981267111,35.09,77987.86,0.98,-0.42008,0.00015,29.51365]
[1776981267184,35.09,77987.86,0.98,-0.42008,0.00015,29.51365]
[1776981267213,35.09,77987.86,0.98,-0.42008,0.00015,29.51365]
[1776981267197,35.09,77986.89,0.98,-0.42022,0.00015,29.51547]
[1776981273424,35.1,77983.76,0.98,-0.42068,0.00015,29.51823]
[1776981276876,35.1,77982.7,0.98,-0.42084,0.00015,29.52021]
[1776981282793,35.1,77986.63,0.98,-0.42026,0.00015,29.51299]
[1776981287420,35.1,77986.14,0.98,-0.42033,0.00015,29.51383]
[1776981287493,35.1,77986.14,0.98,-0.42033,0.00015,29.51383]
[1776981292942,35.09,77984.83,0.98,-0.42052,0.00015,29.51617]
[1776981298571,35.09,77984.3,0.98,-0.42059,0.00015,29.51705]
[1776981303606,35.09,77983.02,0.98,-0.42078,0.00015,29.51949]
[1776981308640,35.09,77982.26,0.98,-0.4209,0.00015,29.52098]
[1776981316697,35.1,77982.27,0.98,-0.42091,0.00015,29.5211]
[1776981317896,35.1,77982.27,0.98,-0.42091,0.00015,29.5211]
[1776981317928,35.1,77982.19,0.98,-0.42092,0.00015,29.52125]
[1776981319924,35.1,77982.19,0.98,-0.42092,0.00015,29.52125]
[1776981320240,35.1,77982.19,0.98,-0.42092,0.00015,29.52125]
[1776981320019,35.1,77982.03,0.98,-0.42094,0.00015,29.52154]
[1776981322031,35.1,77982.03,0.98,-0.42094,0.00015,29.52153]
[1776981322133,35.1,77982.01,0.98,-0.42094,0.00015,29.52156]
[1776981330795,35.1,77981.62,0.98,-0.421,0.00015,29.52225]
[1776981336159,35.1,77981.91,0.98,-0.42095,0.00015,29.51861]
[1776981341875,35.1,77982.88,0.98,-0.42081,0.00015,29.51681]
[1776981347918,35.1,77981.9,0.98,-0.42095,0.00015,29.5186]
[1776981353372,35.1,77980.72,0.98,-0.42112,0.00015,29.52076]
[1776981358995,35.1,77981.32,0.98,-0.42103,0.00015,29.51964]
[1776981364031,35.09,77980.92,0.98,-0.42109,0.00015,29.52036]
[1776981368744,35.09,77980.85,0.98,-0.4211,0.00015,29.52046]
[1776981368845,35.09,77980.85,0.98,-0.4211,0.00015,29.52046]
[1776981373967,35.09,77975.1,0.98,-0.42195,0.00015,29.53093]
[1776981379135,35.09,77976.5,0.98,-0.42174,0.00015,29.52834]
[1776981385178,35.09,77975.25,0.98,-0.42192,0.00015,29.53055]
[1776981390237,35.09,77975.49,0.98,-0.42188,0.00015,29.53005]
[1776981395472,35.08,77975.19,0.98,-0.42191,0.00015,29.52748]
[1776981397060,35.08,77975.35,0.98,-0.42189,0.00015,29.52717]
[1776981397280,35.08,77975.35,0.98,-0.42189,0.00015,29.52717]
[1776981397365,35.08,77975.35,0.98,-0.42189,0.00015,29.52717]
[1776981397516,35.08,77965.12,0.98,-0.4234,0.00015,29.54555]
[1776981398012,35.08,77965.12,0.98,-0.4234,0.00015,29.54555]
[1776981398293,35.08,77965.12,0.98,-0.4234,0.00015,29.54554]
[1776981399304,35.08,77965.12,0.98,-0.4234,0.00015,29.54554]
[1776981399326,35.08,77956.99,0.98,-0.4246,0.00015,29.55986]
[1776981401325,35.08,77956.99,0.98,-0.4246,0.00015,29.55985]
[1776981401382,35.08,77954.8,0.98,-0.42493,0.00015,29.56366]
[1776981403303,35.08,77954.8,0.98,-0.42493,0.00015,29.56366]
[1776981403329,35.08,77954.44,0.98,-0.42498,0.00015,29.56427]
[1776981408364,35.08,77954.16,0.98,-0.42502,0.00015,29.56473]
[1776981413796,35.08,77954.75,0.98,-0.42493,0.00015,29.56369]
[1776981415854,35.08,77954.75,0.98,-0.42493,0.00015,29.56369]
[1776981415879,35.08,77954.75,0.98,-0.42493,0.00015,29.56369]
[1776981417214,35.08,77955.06,0.98,-0.42488,0.00015,29.56314]
[1776981417269,35.08,77955.06,0.98,-0.42488,0.00015,29.56314]
[1776981422489,35.08,77951.77,0.98,-0.42537,0.00015,29.56882]
[1776981427502,35.08,77946.0,0.98,-0.42622,0.00015,29.57864]
[1776981429337,35.08,77940.48,0.98,-0.42704,0.00015,29.58796]
[1776981429345,35.08,77940.48,0.98,-0.42704,0.00015,29.58796]
[1776981430368,35.08,77932.72,0.98,-0.42819,0.00015,29.60086]
[1776981435381,35.08,77938.0,0.98,-0.42741,0.00015,29.59217]
[1776981440403,35.08,77935.4,0.98,-0.4278,0.00015,29.59657]
[1776981445416,35.09,77936.88,0.98,-0.42759,0.00015,29.59418]
[1776981446458,35.09,77935.4,0.98,-0.42781,0.00015,29.59665]
[1776981447337,35.09,77935.55,0.98,-0.42779,0.00015,29.59641]
[1776981452577,35.09,77935.21,0.98,-0.42783,0.00015,29.59392]
[1776981459723,35.09,77936.99,0.98,-0.42757,0.00015,29.59105]
[1776981464758,35.09,77937.66,0.98,-0.42748,0.00015,29.58998]
[1776981469797,35.1,77938.31,0.98,-0.42739,0.00015,29.58895]
[1776981475837,35.1,77938.8,0.98,-0.42732,0.00015,29.58819]
[1776981478468,35.1,77939.19,0.98,-0.42726,0.00015,29.58755]
[1776981479451,35.1,77939.45,0.98,-0.42722,0.00015,29.58715]
[1776981482093,35.1,77939.59,0.98,-0.42721,0.00015,29.58693]
[1776981482154,35.1,77939.59,0.98,-0.42721,0.00015,29.58693]
[1776981482577,35.1,77939.59,0.98,-0.42721,0.00015,29.58695]
[1776981483361,35.1,77940.35,0.98,-0.42709,0.00015,29.58568]
[1776981488361,35.11,77940.59,0.98,-0.42706,0.00015,29.58533]
[1776981493696,35.11,77940.97,0.98,-0.42701,0.00015,29.58475]
[1776981498792,35.11,77940.75,0.98,-0.42705,0.00015,29.58518]
[1776981503815,35.11,77939.74,0.98,-0.4272,0.00015,29.58691]
[1776981508856,35.11,77939.15,0.98,-0.42729,0.00015,29.58794]
[1776981513980,35.12,77933.4,0.98,-0.42814,0.00015,29.59443]
[1776981516164,35.12,77928.85,0.98,-0.42882,0.00015,29.60188]
[1776981516174,35.12,77928.85,0.98,-0.42882,0.00015,29.60188]
[1776981516490,35.12,77929.11,0.98,-0.42878,0.00015,29.60147]
[1776981521529,35.12,77927.54,0.98,-0.42901,0.00015,29.60407]
[1776981524538,35.12,77938.11,0.98,-0.42745,0.00015,29.58677]
[1776981528920,35.12,77939.01,0.98,-0.42732,0.00015,29.58531]
[1776981529406,35.12,77940.93,0.98,-0.42704,0.00015,29.58211]
[1776981530718,35.12,77941.23,0.98,-0.42699,0.00015,29.58162]
[1776981530857,35.12,77941.23,0.98,-0.42699,0.00015,29.58162]
[1776981530873,35.12,77941.23,0.98,-0.42699,0.00015,29.58162]
[1776981531121,35.12,77941.23,0.98,-0.42699,0.00015,29.58162]
[1776981531429,35.12,77944.67,0.98,-0.42648,0.00015,29.57584]
[1776981531708,35.12,77944.67,0.98,-0.42648,0.00015,29.57584]
[1776981532247,35.13,77944.67,0.98,-0.42649,0.00015,29.57587]
[1776981533439,35.13,77944.67,0.98,-0.42649,0.00015,29.57587]
[1776981533460,35.13,77954.72,0.98,-0.425,0.00015,29.55867]
[1776981539483,35.12,77955.88,0.98,-0.42483,0.00015,29.55663]
[1776981544609,35.12,77949.35,0.98,-0.42579,0.00015,29.56783]
[1776981545119,35.12,77949.35,0.98,-0.42579,0.00015,29.56783]
[1776981545465,35.12,77932.71,0.98,-0.42825,0.00015,29.59569]
[1776981546538,35.12,77920.13,0.98,-0.43011,0.00015,29.61598]
[1776981547585,35.12,77919.56,0.98,-0.4302,0.00015,29.61686]
[1776981548506,35.12,77909.68,0.98,-0.43166,0.00015,29.63233]
[1776981549619,35.12,77907.21,0.98,-0.43203,0.00015,29.63612]
[1776981550100,35.12,77907.21,0.98,-0.43203,0.00015,29.63612]
[1776981550450,35.12,77907.89,0.98,-0.43193,0.00015,29.63507]
[1776981553742,35.12,77906.04,0.98,-0.4322,0.00015,29.63787]
[1776981554434,35.12,77906.34,0.98,-0.43215,0.00015,29.6374]
[1776981557688,35.11,77905.85,0.98,-0.43222,0.00015,29.63812]
[1776981558440,35.11,77905.85,0.98,-0.43222,0.00015,29.63811]
[1776981559250,35.11,77905.85,0.98,-0.43222,0.00015,29.63811]
[1776981559291,35.11,77905.85,0.98,-0.43222,0.00015,29.63811]
[1776981564254,35.11,77904.74,0.98,-0.43238,0.00015,29.63976]
[1776981564482,35.11,77904.54,0.98,-0.43241,0.00015,29.64005]
[1776981567591,35.11,77903.85,0.98,-0.43251,0.00015,29.64108]
[1776981568510,35.11,77913.14,0.98,-0.43113,0.00015,29.62675]
[1776981574227,35.11,77915.6,0.98,-0.43076,0.00015,29.61982]
[1776981575952,35.11,77914.23,0.98,-0.43097,0.00015,29.62197]
[1776981581411,35.11,77914.25,0.98,-0.43096,0.00015,29.62194]
[1776981589264,35.12,77914.35,0.98,-0.43096,0.00015,29.6219]
[1776981590102,35.12,77915.28,0.98,-0.43082,0.00015,29.62049]
[1776981590255,35.12,77915.28,0.98,-0.43082,0.00015,29.62049]
[1776981590371,35.12,77915.28,0.98,-0.43082,0.00015,29.62049]
[1776981590414,35.12,77895.24,0.98,-0.4338,0.00015,29.65112]
[1776981590696,35.12,77895.24,0.98,-0.4338,0.00015,29.65112]
[1776981590878,35.12,77895.24,0.98,-0.4338,0.00015,29.65112]
[1776981590978,35.12,77885.62,0.98,-0.43523,0.00015,29.66524]
[1776981592162,35.12,77885.62,0.98,-0.43523,0.00015,29.66524]
[1776981592198,35.12,77885.62,0.98,-0.43523,0.00015,29.66524]
[1776981592280,35.12,77885.62,0.98,-0.43523,0.00015,29.66524]
[1776981592379,35.12,77885.62,0.98,-0.43523,0.00015,29.66524]
[1776981592471,35.12,77879.47,0.98,-0.43614,0.00015,29.67404]
[1776981596242,35.12,77880.85,0.98,-0.43594,0.00015,29.67205]
[1776981596586,35.12,77880.85,0.98,-0.43594,0.00015,29.67205]
[1776981596413,35.11,77873.7,0.98,-0.437,0.00015,29.68214]
[1776981596742,35.11,77873.7,0.98,-0.437,0.00015,29.68214]
[1776981597740,35.11,77862.2,0.98,-0.43871,0.00015,29.69793]
[1776981598690,35.11,77862.2,0.98,-0.43871,0.00015,29.69793]
[1776981598757,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600253,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600408,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600485,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600522,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600758,35.11,77860.16,0.98,-0.43902,0.00015,29.70067]
[1776981600533,35.11,77859.03,0.98,-0.43918,0.00015,29.70216]
[1776981601551,35.11,77859.03,0.98,-0.43918,0.00015,29.70216]
[1776981601629,35.11,77859.03,0.98,-0.43918,0.00015,29.70216]
[1776981601652,35.11,77854.71,0.98,-0.43982,0.00015,29.70787]
[1776981601971,35.11,77867.42,0.98,-0.43793,0.00015,29.69077]
[1776981603799,35.11,77867.42,0.98,-0.43793,0.00015,29.69074]
[1776981603879,35.11,77867.42,0.98,-0.43793,0.00015,29.69074]
[1776981604631,35.11,77867.42,0.98,-0.43793,0.00015,29.69074]
[1776981604651,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981604858,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981605099,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981605135,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981605315,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981605377,35.11,77872.01,0.98,-0.43724,0.00015,29.68435]
[1776981605479,35.11,77879.48,0.98,-0.43613,0.00015,29.67383]
[1776981606941,35.11,77879.48,0.98,-0.43613,0.00015,29.67383]
[1776981606994,35.11,77879.48,0.98,-0.43613,0.00015,29.67383]
[1776981607047,35.11,77879.48,0.98,-0.43613,0.00015,29.67383]
[1776981607082,35.11,77879.48,0.98,-0.43613,0.00015,29.67383]
[1776981607106,35.1,77885.17,0.98,-0.43528,0.00015,29.66566]
[1776981608012,35.1,77885.17,0.98,-0.43528,0.00015,29.66566]
[1776981608264,35.1,77885.17,0.98,-0.43528,0.00015,29.66566]
[1776981608333,35.1,77885.17,0.98,-0.43528,0.00015,29.66566]
[1776981608470,35.1,77885.17,0.98,-0.43528,0.00015,29.66566]
[1776981608617,35.1,77887.99,0.98,-0.43486,0.00015,29.66156]
[1776981610558,35.1,77890.02,0.98,-0.43456,0.00015,29.65859]
[1776981610638,35.1,77890.02,0.98,-0.43456,0.00015,29.65859]
[1776981610590,35.1,77890.72,0.98,-0.43445,0.00015,29.65756]
[1776981610840,35.1,77890.72,0.98,-0.43445,0.00015,29.65757]
[1776981613227,35.11,77899.61,0.98,-0.43313,0.00015,29.64435]
[1776981618227,35.1,77901.53,0.98,-0.43285,0.00015,29.64143]
[1776981620552,35.1,77902.95,0.98,-0.43263,0.00015,29.63927]
[1776981620652,35.1,77902.75,0.98,-0.43266,0.00015,29.63957]
[1776981621640,35.1,77914.14,0.98,-0.43097,0.00015,29.62198]
[1776981622621,35.1,77924.0,0.98,-0.42951,0.00015,29.60633]
[1776981623679,35.1,77925.88,0.98,-0.42923,0.00015,29.6033]
[1776981625640,35.1,77926.91,0.98,-0.42908,0.00015,29.60164]
[1776981626431,35.1,77926.91,0.98,-0.42908,0.00015,29.60164]
[1776981626451,35.1,77926.91,0.98,-0.42908,0.00015,29.60164]
[1776981626535,35.1,77926.91,0.98,-0.42908,0.00015,29.60164]
[1776981626622,35.1,77935.22,0.98,-0.42784,0.00015,29.58805]
[1776981627902,35.1,77935.22,0.98,-0.42784,0.00015,29.58805]
[1776981628529,35.1,77935.22,0.98,-0.42784,0.00015,29.58805]
[1776981628560,35.1,77935.22,0.98,-0.42784,0.00015,29.58805]
[1776981628563,35.1,77935.22,0.98,-0.42784,0.00015,29.58805]
[1776981628588,35.1,77946.16,0.98,-0.42622,0.00015,29.5697]
[1776981629900,35.1,77946.6,0.98,-0.42615,0.00015,29.56894]
[1776981630658,35.1,77946.9,0.98,-0.42611,0.00015,29.56842]
[1776981630972,35.1,77946.9,0.98,-0.42611,0.00015,29.56842]
[1776981631562,35.1,77946.79,0.98,-0.42612,0.00015,29.5655]
[1776981632974,35.1,77940.87,0.98,-0.427,0.00015,29.57549]
[1776981633583,35.1,77936.51,0.98,-0.42764,0.00015,29.58275]
[1776981636606,35.1,77937.11,0.98,-0.42755,0.00015,29.58173]
[1776981640345,35.1,77938.09,0.98,-0.42741,0.00015,29.58013]
[1776981640505,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641228,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641384,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641419,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641438,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641450,35.1,77938.71,0.98,-0.42732,0.00015,29.5791]
[1776981641520,35.1,77951.31,0.98,-0.42545,0.00015,29.55777]
[1776981643066,35.1,77963.08,0.98,-0.42371,0.00015,29.53724]
[1776981644072,35.1,77964.45,0.98,-0.4235,0.00015,29.53481]
[1776981645171,35.1,77964.45,0.98,-0.4235,0.00015,29.53481]
[1776981645184,35.1,77964.45,0.98,-0.4235,0.00015,29.53481]
[1776981645186,35.1,77962.59,0.98,-0.42378,0.00015,29.5381]
[1776981647135,35.1,77962.59,0.98,-0.42378,0.00015,29.53809]
[1776981647205,35.1,77962.59,0.98,-0.42378,0.00015,29.53809]
[1776981647236,35.1,77962.48,0.98,-0.42379,0.00015,29.53828]
[1776981648374,35.1,77962.48,0.98,-0.42379,0.00015,29.53828]
[1776981648384,35.1,77962.48,0.98,-0.42379,0.00015,29.53828]
[1776981648693,35.1,77960.46,0.98,-0.42409,0.00015,29.54184]
[1776981648729,35.1,77960.46,0.98,-0.42409,0.00015,29.54184]
[1776981649553,35.1,77957.07,0.98,-0.42459,0.00015,29.54777]
[1776981651239,35.1,77956.78,0.98,-0.42464,0.00015,29.54827]
[1776981651252,35.1,77956.78,0.98,-0.42464,0.00015,29.54827]
[1776981651705,35.1,77964.46,0.98,-0.4235,0.00015,29.53476]
[1776981652248,35.1,77964.46,0.98,-0.4235,0.00015,29.53476]
[1776981652442,35.1,77965.54,0.98,-0.42334,0.00015,29.53284]
[1776981652842,35.1,77965.54,0.98,-0.42334,0.00015,29.53284]
[1776981652844,35.1,77965.54,0.98,-0.42334,0.00015,29.53284]
[1776981652849,35.1,77965.54,0.98,-0.42334,0.00015,29.53284]
[1776981653141,35.1,77965.54,0.98,-0.42334,0.00015,29.53284]
[1776981654185,35.1,77974.53,0.98,-0.42201,0.00015,29.51669]
[1776981654845,35.1,77974.53,0.98,-0.42201,0.00015,29.51669]
[1776981654856,35.1,77974.53,0.98,-0.42201,0.00015,29.51669]
[1776981655619,35.1,77974.7,0.98,-0.42199,0.00015,29.51638]
[1776981661157,35.1,77980.04,0.98,-0.42119,0.00015,29.50653]
[1776981661162,35.1,77980.04,0.98,-0.42119,0.00015,29.50653]
[1776981661375,35.1,77980.04,0.98,-0.42119,0.00015,29.50653]
[1776981661453,35.1,77980.89,0.98,-0.42106,0.00015,29.50494]
[1776981663589,35.09,77983.14,0.98,-0.42073,0.00015,29.50076]
[1776981663769,35.09,77984.22,0.98,-0.42057,0.00015,29.49874]
[1776981667264,35.09,77993.59,0.98,-0.41918,0.00015,29.48111]
[1776981668358,35.09,77996.8,0.98,-0.41871,0.00015,29.475]
[1776981668459,35.09,77998.62,0.98,-0.41844,0.00015,29.47151]
[1776981670371,35.09,77998.62,0.98,-0.41844,0.00015,29.4715]
[1776981670418,35.09,78000.76,0.98,-0.41812,0.00015,29.46738]
[1776981672860,35.09,77994.91,0.98,-0.41898,0.00015,29.47854]
[1776981672910,35.09,77994.91,0.98,-0.41898,0.00015,29.47854]
[1776981673453,35.09,77994.91,0.98,-0.41898,0.00015,29.47854]
[1776981673701,35.09,77992.65,0.98,-0.41931,0.00015,29.48281]
[1776981675336,35.09,77992.65,0.98,-0.41931,0.00015,29.48279]
[1776981675653,35.09,77992.95,0.98,-0.41927,0.00015,29.48221]
[1776981677610,35.09,77993.09,0.98,-0.41925,0.00015,29.48193]
[1776981677704,35.09,77992.2,0.98,-0.41938,0.00015,29.4836]
[1776981681648,35.08,77983.31,0.98,-0.42069,0.00015,29.50016]
[1776981682030,35.08,77983.31,0.98,-0.42069,0.00015,29.50016]
[1776981682129,35.08,77983.31,0.98,-0.42069,0.00015,29.50016]
[1776981683730,35.08,77977.59,0.98,-0.42153,0.00015,29.51068]
[1776981683740,35.08,77973.33,0.98,-0.42216,0.00015,29.51845]
[1776981688542,35.09,77972.5,0.98,-0.42229,0.00015,29.51998]
[1776981688578,35.09,77972.5,0.98,-0.42229,0.00015,29.51998]
[1776981688615,35.09,77972.5,0.98,-0.42229,0.00015,29.51998]
[1776981688702,35.09,77970.94,0.98,-0.42252,0.00015,29.52281]
[1776981689437,35.09,77970.94,0.98,-0.42252,0.00015,29.52281]
[1776981689521,35.09,77970.94,0.98,-0.42252,0.00015,29.52281]
[1776981689542,35.09,77979.35,0.98,-0.42127,0.00015,29.50752]
[1776981691847,35.08,77985.29,0.98,-0.42039,0.00015,29.49339]
[1776981691911,35.08,77985.29,0.98,-0.42039,0.00015,29.49339]
[1776981696197,35.08,77989.15,0.98,-0.41981,0.00015,29.48611]
[1776981698775,35.08,77990.16,0.98,-0.41966,0.00015,29.48417]
[1776981699502,35.08,77989.83,0.98,-0.41971,0.00015,29.48477]
[1776981703634,35.08,77985.25,0.98,-0.42038,0.00015,29.49325]
[1776981703709,35.08,77985.25,0.98,-0.42038,0.00015,29.49325]
[1776981703753,35.08,77985.25,0.98,-0.42038,0.00015,29.49325]
[1776981703735,35.08,77986.23,0.98,-0.42023,0.00015,29.4914]
[1776981704126,35.08,77986.23,0.98,-0.42023,0.00015,29.4914]
[1776981705543,35.07,77995.55,0.98,-0.41885,0.00015,29.4738]
[1776981707560,35.07,78000.77,0.98,-0.41808,0.00015,29.46378]
[1776981710051,35.07,78000.25,0.98,-0.41816,0.00015,29.46476]
[1776981715615,35.07,77999.93,0.98,-0.4182,0.00015,29.4653]
[1776981720163,35.07,77999.55,0.98,-0.41825,0.00015,29.46599]
[1776981720383,35.07,77999.55,0.98,-0.41825,0.00015,29.46599]
[1776981721888,35.07,77989.4,0.98,-0.41975,0.00015,29.48524]
[1776981724768,35.07,77982.96,0.98,-0.4207,0.00015,29.49725]
[1776981729776,35.07,77973.53,0.98,-0.42209,0.00015,29.51452]
[1776981731345,35.07,77973.53,0.98,-0.42209,0.00015,29.51452]
[1776981731414,35.07,77973.53,0.98,-0.42209,0.00015,29.51452]
[1776981731729,35.07,77964.18,0.98,-0.42348,0.00015,29.53131]
[1776981732527,35.07,77964.18,0.98,-0.42348,0.00015,29.53131]
[1776981732734,35.07,77962.46,0.98,-0.42373,0.00015,29.53436]
[1776981737361,35.07,77963.58,0.98,-0.42356,0.00015,29.53236]
[1776981737769,35.07,77962.85,0.98,-0.42367,0.00015,29.53366]
[1776981738689,35.07,77962.85,0.98,-0.42367,0.00015,29.53366]
[1776981738774,35.07,77976.68,0.98,-0.42163,0.00015,29.50877]
[1776981739782,35.06,77984.3,0.98,-0.4205,0.00015,29.49467]
[1776981743000,35.06,77984.61,0.98,-0.42045,0.00015,29.49403]
[1776981746151,35.06,77974.22,0.98,-0.42198,0.00015,29.51308]
[1776981748311,35.06,77974.22,0.98,-0.42198,0.00015,29.51306]
[1776981748696,35.06,77974.22,0.98,-0.42198,0.00015,29.51306]
[1776981748818,35.06,77970.3,0.98,-0.42256,0.00015,29.52013]
[1776981749675,35.06,77985.28,0.98,-0.42034,0.00015,29.49265]
[1776981749855,35.06,77985.28,0.98,-0.42034,0.00015,29.49263]
[1776981750887,35.06,77985.28,0.98,-0.42034,0.00015,29.49263]
[1776981750920,35.06,77993.77,0.98,-0.41908,0.00015,29.47665]
[1776981753792,35.06,77993.77,0.98,-0.41907,0.00015,29.47354]
[1776981758969,35.05,77991.92,0.98,-0.41934,0.00015,29.47698]
[1776981765799,35.05,77986.27,0.98,-0.42018,0.00015,29.48757]
[1776981770868,35.05,77986.59,0.98,-0.42013,0.00015,29.48698]
[1776981773387,35.05,77980.3,0.98,-0.42106,0.00015,29.49867]
[1776981773425,35.05,77980.3,0.98,-0.42106,0.00015,29.49867]
[1776981775345,35.05,77976.88,0.98,-0.42157,0.00015,29.50495]
[1776981775446,35.05,77972.27,0.98,-0.42225,0.00015,29.51335]
[1776981777447,35.05,77961.47,0.98,-0.42385,0.00015,29.53266]
[1776981780800,35.05,77971.42,0.98,-0.42237,0.00015,29.51485]
[1776981783086,35.05,77982.03,0.98,-0.4208,0.00015,29.49543]
[1776981788619,35.05,77981.77,0.98,-0.42084,0.00015,29.49593]
[1776981793654,35.05,77985.52,0.98,-0.42029,0.00015,29.48898]
[1776981797607,35.05,77987.23,0.98,-0.42003,0.00015,29.48574]
[1776981797767,35.05,77986.4,0.98,-0.42015,0.00015,29.48729]
[1776981802976,35.05,77992.49,0.98,-0.41925,0.00015,29.47579]
[1776981803749,35.05,77992.49,0.98,-0.41925,0.00015,29.47579]
[1776981803851,35.05,77996.65,0.98,-0.41864,0.00015,29.46787]
[1776981808458,35.05,77998.13,0.98,-0.41842,0.00015,29.46503]
[1776981808471,35.05,77998.13,0.98,-0.41842,0.00015,29.46503]
[1776981808817,35.05,77999.44,0.98,-0.41822,0.00015,29.46251]
[1776981814307,35.05,78002.27,0.98,-0.4178,0.00015,29.45394]
[1776981819341,35.05,77999.98,0.98,-0.41814,0.00015,29.45836]
[1776981822737,35.05,77998.32,0.98,-0.41838,0.00015,29.46158]
[1776981822758,35.05,77998.32,0.98,-0.41838,0.00015,29.46158]
[1776981824106,35.05,77998.58,0.98,-0.41835,0.00015,29.46115]
[1776981824376,35.05,77998.24,0.98,-0.4184,0.00015,29.46184]
[1776981829411,35.06,77998.51,0.98,-0.41837,0.00015,29.4615]
[1776981832699,35.06,77998.13,0.98,-0.41843,0.00015,29.4623]
[1776981834277,35.06,77998.25,0.98,-0.41842,0.00015,29.46214]
[1776981834283,35.06,77998.25,0.98,-0.41842,0.00015,29.46214]
[1776981834445,35.07,77998.65,0.98,-0.41836,0.00015,29.4614]
[1776981835531,35.07,77998.65,0.98,-0.41836,0.00015,29.4614]
[1776981835766,35.07,77998.96,0.98,-0.41832,0.00015,29.46084]
[1776981841495,35.07,78001.11,0.98,-0.41801,0.00015,29.45676]
[1776981846862,35.07,78002.97,0.98,-0.41774,0.00015,29.45322]
[1776981849111,35.07,78003.58,0.98,-0.41765,0.00015,29.45205]
[1776981849785,35.07,78001.48,0.98,-0.41796,0.00015,29.45611]
[1776981852549,35.07,77997.96,0.98,-0.41848,0.00015,29.46289]
[1776981852593,35.07,77997.96,0.98,-0.41848,0.00015,29.46289]
[1776981852741,35.07,77997.96,0.98,-0.41848,0.00015,29.46289]
[1776981852804,35.07,77997.96,0.98,-0.41848,0.00015,29.46289]
[1776981852842,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981852948,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853013,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853082,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853128,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853151,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853191,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853361,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853434,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853569,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853637,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853799,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853876,35.07,77992.18,0.98,-0.41933,0.00015,29.47389]
[1776981853830,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854178,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854230,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854389,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854433,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854458,35.07,77988.69,0.98,-0.41985,0.00015,29.48046]
[1776981854842,35.07,77988.27,0.98,-0.41991,0.00015,29.48125]
[1776981856934,35.07,77979.71,0.98,-0.42117,0.00015,29.49713]
[1776981858706,35.07,77978.31,0.98,-0.42138,0.00015,29.4997]
[1776981858890,35.07,77975.51,0.98,-0.42179,0.00015,29.50481]
[1776981860926,35.07,77983.33,0.98,-0.42063,0.00015,29.49039]
[1776981865939,35.07,77985.35,0.98,-0.42033,0.00015,29.4866]
[1776981870682,35.07,77991.53,0.98,-0.41942,0.00015,29.47498]
[1776981870697,35.07,77991.53,0.98,-0.41942,0.00015,29.47498]
[1776981870768,35.07,77991.53,0.98,-0.41942,0.00015,29.47498]
[1776981870822,35.06,77995.54,0.98,-0.41882,0.00015,29.46733]
[1776981873721,35.06,77998.61,0.98,-0.41836,0.00015,29.4583]
[1776981878757,35.06,78000.3,0.98,-0.41811,0.00015,29.45502]
[1776981882785,35.06,77992.72,0.98,-0.41922,0.00015,29.46945]
[1776981883966,35.06,77992.72,0.98,-0.41922,0.00015,29.46945]
[1776981885051,35.06,77998.38,0.98,-0.41839,0.00015,29.45864]
[1776981885091,35.06,77998.64,0.98,-0.41835,0.00015,29.45813]
[1776981890592,35.06,77998.99,0.98,-0.41829,0.00015,29.45743]
[1776981895687,35.06,78000.3,0.98,-0.4181,0.00015,29.45489]
[1776981897278,35.06,77997.42,0.98,-0.41852,0.00015,29.4604]
[1776981897891,35.06,77997.42,0.98,-0.41852,0.00015,29.46039]
[1776981902924,35.05,77998.78,0.98,-0.41832,0.00015,29.45773]
[1776981907962,35.05,78001.78,0.98,-0.41787,0.00015,29.45189]
[1776981912995,35.05,77998.75,0.98,-0.41832,0.00015,29.45773]
[1776981918489,35.05,77997.93,0.98,-0.41844,0.00015,29.45929]
[1776981919946,35.05,78002.0,0.98,-0.41784,0.00015,29.45146]
[1776981919960,35.05,78002.0,0.98,-0.41784,0.00015,29.45146]
[1776981920936,35.05,78004.47,0.98,-0.41747,0.00015,29.44667]
[1776981921622,35.05,78004.47,0.98,-0.41747,0.00015,29.44667]
[1776981921801,35.05,78004.08,0.98,-0.41753,0.00015,29.44744]
[1776981925362,35.05,78011.93,0.98,-0.41637,0.00015,29.43209]
[1776981930460,35.05,78013.35,0.98,-0.41616,0.00015,29.42928]
[1776981936159,35.05,78018.53,0.98,-0.41539,0.00015,29.41588]
[1776981941196,35.05,78019.71,0.98,-0.41522,0.00015,29.41356]
[1776981946229,35.06,78019.21,0.98,-0.4153,0.00015,29.4146]
[1776981951674,35.06,78018.8,0.98,-0.41536,0.00015,29.41545]
[1776981957305,35.06,78016.9,0.98,-0.41564,0.00015,29.41929]
[1776981962341,35.06,78017.41,0.98,-0.41557,0.00015,29.4183]
[1776981967710,35.06,78019.94,0.98,-0.4152,0.00015,29.41327]
[1776981974424,35.06,78020.15,0.98,-0.41517,0.00015,29.41291]
[1776981979812,35.06,78020.71,0.98,-0.41509,0.00015,29.41182]
[1776981980488,35.06,78020.65,0.98,-0.4151,0.00015,29.41195]
[1776981982119,35.06,78011.37,0.98,-0.41647,0.00015,29.43042]
[1776981987557,35.06,78013.76,0.98,-0.41612,0.00015,29.42574]
[1776981990537,35.07,78022.19,0.98,-0.41488,0.00015,29.40892]
[1776981995574,35.07,78024.54,0.98,-0.41453,0.00015,29.40113]
[1776982000303,35.07,78023.41,0.98,-0.4147,0.00015,29.40346]
[1776982000349,35.07,78023.41,0.98,-0.4147,0.00015,29.40346]
[1776982000794,35.07,78023.41,0.98,-0.4147,0.00015,29.40346]
[1776982000984,35.07,78023.02,0.98,-0.41476,0.00015,29.40426]
[1776982006020,35.07,78021.19,0.98,-0.41503,0.00015,29.40799]
[1776982007633,35.07,78021.84,0.98,-0.41493,0.00015,29.40671]
[1776982007749,35.07,78023.14,0.98,-0.41474,0.00015,29.40409]
[1776982013698,35.07,78022.88,0.98,-0.41479,0.00015,29.40469]
[1776982018734,35.08,78023.26,0.98,-0.41473,0.00015,29.40398]
[1776982024236,35.08,78021.58,0.98,-0.41498,0.00015,29.40741]
[1776982031824,35.08,78023.99,0.98,-0.41463,0.00015,29.40265]
[1776982036860,35.08,78022.58,0.98,-0.41485,0.00015,29.40556]
[1776982041895,35.08,78022.34,0.98,-0.41488,0.00015,29.4061]
[1776982046930,35.09,78022.68,0.98,-0.41484,0.00015,29.40547]
[1776982051965,35.09,78023.27,0.98,-0.41475,0.00015,29.40124]
[1776982053978,35.09,78031.42,0.98,-0.41355,0.00015,29.38468]
[1776982059017,35.09,78030.09,0.98,-0.41374,0.00015,29.38736]
[1776982061030,35.09,78019.93,0.98,-0.41524,0.00015,29.40792]
[1776982066066,35.09,78019.1,0.98,-0.41536,0.00015,29.40963]
[1776982071104,35.09,78019.32,0.98,-0.41534,0.00015,29.40925]
[1776982076136,35.09,78019.77,0.98,-0.41527,0.00015,29.40835]
[1776982081172,35.09,78021.93,0.98,-0.41495,0.00015,29.40401]
[1776982086336,35.09,78021.31,0.98,-0.41504,0.00015,29.40524]
[1776982087015,35.09,78020.47,0.98,-0.41516,0.00015,29.40693]
[1776982087054,35.09,78020.47,0.98,-0.41516,0.00015,29.40693]
[1776982087116,35.09,78057.66,0.98,-0.4097,0.00015,29.32961]
[1776982087566,35.09,78057.66,0.98,-0.4097,0.00015,29.32961]
[1776982087619,35.09,78057.66,0.98,-0.4097,0.00015,29.32961]
[1776982087828,35.09,78057.66,0.98,-0.4097,0.00015,29.32961]
[1776982088082,35.09,78057.66,0.98,-0.4097,0.00015,29.32961]
[1776982088096,35.09,78101.61,0.98,-0.40326,0.00015,29.23112]
[1776982088628,35.09,78101.61,0.98,-0.40326,0.00015,29.23112]
[1776982088881,35.09,78101.61,0.98,-0.40326,0.00015,29.23112]
[1776982088987,35.09,78101.61,0.98,-0.40326,0.00015,29.23112]
[1776982089010,35.09,78101.61,0.98,-0.40326,0.00015,29.23112]
[1776982089255,35.09,78107.14,0.98,-0.40245,0.00015,29.21821]
[1776982089752,35.09,78107.14,0.98,-0.40245,0.00015,29.21821]
[1776982089841,35.09,78107.14,0.98,-0.40245,0.00015,29.21821]
[1776982090095,35.09,78107.14,0.98,-0.40245,0.00015,29.21821]
[1776982090130,35.09,78120.4,0.98,-0.40052,0.00015,29.18672]
[1776982090800,35.09,78120.4,0.98,-0.40052,0.00015,29.18672]
[1776982090826,35.09,78120.4,0.98,-0.40052,0.00015,29.18672]
[1776982091217,35.09,78142.22,0.98,-0.39734,0.00015,29.13337]
[1776982091786,35.09,78142.22,0.98,-0.39734,0.00015,29.13337]
[1776982091941,35.09,78142.22,0.98,-0.39734,0.00015,29.13337]
[1776982092038,35.09,78142.22,0.98,-0.39734,0.00015,29.13337]
[1776982092107,35.09,78142.22,0.98,-0.39734,0.00015,29.13337]
[1776982092101,35.09,78154.86,0.98,-0.3955,0.00015,29.10165]
[1776982092292,35.09,78154.86,0.98,-0.3955,0.00015,29.10165]
[1776982092708,35.09,78154.86,0.98,-0.3955,0.00015,29.10165]
[1776982092807,35.09,78154.86,0.98,-0.3955,0.00015,29.10165]
[1776982092912,35.09,78154.86,0.98,-0.3955,0.00015,29.10165]
[1776982092991,35.09,78143.5,0.98,-0.39716,0.00015,29.13027]
[1776982093407,35.09,78143.5,0.98,-0.39716,0.00015,29.13027]
[1776982093629,35.09,78143.5,0.98,-0.39716,0.00015,29.13027]
[1776982093768,35.09,78143.5,0.98,-0.39716,0.00015,29.13027]
[1776982094093,35.09,78143.5,0.98,-0.39716,0.00015,29.13027]
[1776982094629,35.09,78139.99,0.98,-0.39767,0.00015,29.13899]
[1776982094717,35.09,78139.99,0.98,-0.39767,0.00015,29.13899]
[1776982094991,35.09,78139.99,0.98,-0.39767,0.00015,29.13899]
[1776982095061,35.09,78108.87,0.98,-0.4022,0.00015,29.21422]
[1776982095797,35.09,78095.52,0.98,-0.40415,0.00015,29.24528]
[1776982096634,35.09,78095.52,0.98,-0.40415,0.00015,29.24528]
[1776982097029,35.09,78095.52,0.98,-0.40415,0.00015,29.24528]
[1776982097088,35.09,78096.56,0.98,-0.404,0.00015,29.24287]
[1776982099437,35.09,78094.56,0.98,-0.40429,0.00015,29.24747]
[1776982101078,35.09,78095.03,0.98,-0.40422,0.00015,29.24638]
[1776982101940,35.09,78096.39,0.98,-0.40402,0.00015,29.24323]
[1776982104287,35.09,78095.08,0.98,-0.40421,0.00015,29.24624]
[1776982104338,35.09,78095.08,0.98,-0.40421,0.00015,29.24624]
[1776982105017,35.09,78095.08,0.98,-0.40421,0.00015,29.24624]
[1776982105094,35.09,78095.27,0.98,-0.40419,0.00015,29.24581]
[1776982105441,35.09,78095.27,0.98,-0.40419,0.00015,29.24581]
[1776982105477,35.09,78095.27,0.98,-0.40419,0.00015,29.24581]
[1776982106086,35.09,78095.27,0.98,-0.40419,0.00015,29.24581]
[1776982106119,35.09,78096.26,0.98,-0.40404,0.00015,29.24353]
[1776982109271,35.09,78094.55,0.98,-0.40429,0.00015,29.24747]
[1776982110218,35.09,78087.01,0.98,-0.40539,0.00015,29.26468]
[1776982110458,35.09,78087.01,0.98,-0.40539,0.00015,29.26468]
[1776982112281,35.09,78079.45,0.98,-0.40649,0.00015,29.2786]
[1776982112722,35.09,78079.45,0.98,-0.40649,0.00015,29.2786]
[1776982113770,35.09,78082.62,0.98,-0.40603,0.00015,29.27148]
[1776982114189,35.09,78083.39,0.98,-0.40591,0.00015,29.26974]
[1776982119475,35.09,78086.75,0.98,-0.40542,0.00015,29.26211]
[1776982124873,35.09,78085.73,0.98,-0.40557,0.00015,29.26438]
[1776982124884,35.09,78085.73,0.98,-0.40557,0.00015,29.26438]
[1776982125147,35.09,78078.75,0.98,-0.40659,0.00015,29.28009]
[1776982126908,35.09,78074.19,0.98,-0.40726,0.00015,29.29024]
[1776982127230,35.09,78071.4,0.98,-0.40766,0.00015,29.29639]
[1776982132419,35.08,78069.61,0.98,-0.40792,0.00015,29.30021]
[1776982137435,35.08,78072.06,0.98,-0.40755,0.00015,29.29467]
[1776982138853,35.08,78072.12,0.98,-0.40754,0.00015,29.29451]
[1776982138927,35.08,78075.8,0.98,-0.407,0.00015,29.28632]
[1776982144651,35.07,78078.89,0.98,-0.40654,0.00015,29.2793]
[1776982149686,35.07,78082.52,0.98,-0.40601,0.00015,29.27106]
[1776982153714,35.07,78073.97,0.98,-0.40726,0.00015,29.29019]
[1776982159077,35.07,78070.45,0.98,-0.40778,0.00015,29.29801]
[1776982164793,35.07,78075.9,0.98,-0.40698,0.00015,29.28595]
[1776982169825,35.07,78073.63,0.98,-0.40731,0.00015,29.29102]
[1776982174860,35.07,78077.28,0.98,-0.40677,0.00015,29.27979]
[1776982178976,35.07,78075.82,0.98,-0.40699,0.00015,29.28305]
[1776982179049,35.07,78091.23,0.98,-0.40473,0.00015,29.24825]
[1776982181248,35.07,78092.42,0.98,-0.40455,0.00015,29.24552]
[1776982181732,35.07,78092.42,0.98,-0.40455,0.00015,29.24552]
[1776982181878,35.07,78092.42,0.98,-0.40455,0.00015,29.24552]
[1776982182091,35.07,78092.74,0.98,-0.40451,0.00015,29.24477]
[1776982185747,35.07,78093.28,0.98,-0.40443,0.00015,29.2435]
[1776982186273,35.07,78092.56,0.98,-0.40453,0.00015,29.24515]
[1776982187771,35.07,78090.98,0.98,-0.40476,0.00015,29.24876]
[1776982187807,35.07,78090.98,0.98,-0.40476,0.00015,29.24876]
[1776982188249,35.07,78088.09,0.98,-0.40518,0.00015,29.25535]
[1776982192219,35.07,78080.24,0.98,-0.40633,0.00015,29.27311]
[1776982193200,35.07,78080.24,0.98,-0.40633,0.00015,29.27311]
[1776982193297,35.07,78078.52,0.98,-0.40659,0.00015,29.27699]
[1776982198338,35.08,78075.32,0.98,-0.40706,0.00015,29.28423]
[1776982203397,35.08,78075.16,0.98,-0.40709,0.00015,29.28467]
[1776982205415,35.08,78082.49,0.98,-0.40602,0.00015,29.26829]
[1776982208392,35.08,78090.62,0.98,-0.40483,0.00015,29.24992]
[1776982213485,35.08,78092.09,0.98,-0.40461,0.00015,29.24651]
[1776982217195,35.08,78092.71,0.98,-0.40452,0.00015,29.24506]
[1776982217234,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982217464,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982217598,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982218095,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982218161,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982218301,35.08,78092.64,0.98,-0.40453,0.00015,29.24522]
[1776982218183,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982218497,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982218766,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982218958,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982219098,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982219212,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982219278,35.08,78101.95,0.98,-0.40317,0.00015,29.22368]
[1776982219232,35.08,78111.39,0.98,-0.40179,0.00015,29.20149]
[1776982219521,35.08,78111.39,0.98,-0.40179,0.00015,29.20149]
[1776982219575,35.08,78111.39,0.98,-0.40179,0.00015,29.20149]
[1776982219582,35.08,78111.39,0.98,-0.40179,0.00015,29.20149]
[1776982220180,35.08,78111.39,0.98,-0.40179,0.00015,29.20148]
[1776982221619,35.08,78112.37,0.98,-0.40165,0.00015,29.19916]
[1776982221671,35.08,78112.37,0.98,-0.40165,0.00015,29.19916]
[1776982222196,35.08,78112.77,0.98,-0.40159,0.00015,29.19822]
[1776982223915,35.08,78113.12,0.98,-0.40154,0.00015,29.1974]
[1776982224205,35.08,78114.8,0.98,-0.40129,0.00015,29.19341]
[1776982229248,35.08,78118.57,0.98,-0.40075,0.00015,29.18444]
[1776982230527,35.08,78124.11,0.98,-0.39994,0.00015,29.17114]
[1776982231268,35.08,78124.11,0.98,-0.39993,0.00015,29.16802]
[1776982232268,35.08,78132.6,0.98,-0.3987,0.00015,29.14738]
[1776982232933,35.08,78132.6,0.98,-0.3987,0.00015,29.14738]
[1776982233286,35.08,78136.08,0.98,-0.39819,0.00015,29.13886]
[1776982234092,35.08,78136.08,0.98,-0.39819,0.00015,29.13886]
[1776982234283,35.08,78135.46,0.98,-0.39828,0.00015,29.14044]
[1776982237384,35.09,78138.52,0.98,-0.39784,0.00015,29.13302]
[1776982237400,35.09,78138.52,0.98,-0.39784,0.00015,29.13302]
[1776982238310,35.09,78137.17,0.98,-0.39804,0.00015,29.1364]
[1776982243345,35.09,78139.96,0.98,-0.39765,0.00015,29.12972]
[1776982248379,35.1,78138.11,0.98,-0.39793,0.00015,29.13454]
[1776982253380,35.1,78138.87,0.98,-0.39783,0.00015,29.13278]
[1776982259795,35.11,78139.17,0.98,-0.3978,0.00015,29.13244]
[1776982264848,35.11,78133.97,0.98,-0.39857,0.00015,29.14539]
[1776982265134,35.11,78133.97,0.98,-0.39857,0.00015,29.14539]
[1776982267006,35.11,78121.66,0.98,-0.40037,0.00015,29.1754]
[1776982267058,35.11,78121.66,0.98,-0.40037,0.00015,29.1754]
[1776982267097,35.11,78115.43,0.98,-0.40128,0.00015,29.19032]
[1776982269034,35.11,78115.91,0.98,-0.40121,0.00015,29.18919]
[1776982269121,35.11,78115.91,0.98,-0.40121,0.00015,29.18919]
[1776982271056,35.12,78115.31,0.98,-0.40129,0.00015,29.19065]
[1776982271113,35.12,78115.31,0.98,-0.40129,0.00015,29.19065]
[1776982273096,35.12,78114.67,0.98,-0.40139,0.00015,29.19219]
[1776982273296,35.12,78114.56,0.98,-0.40141,0.00015,29.19247]
[1776982278354,35.12,78111.74,0.98,-0.40182,0.00015,29.19919]
[1776982279242,35.12,78112.02,0.98,-0.40178,0.00015,29.19854]
[1776982279255,35.12,78112.02,0.98,-0.40178,0.00015,29.19854]
[1776982279304,35.12,78112.02,0.98,-0.40178,0.00015,29.19854]
[1776982279357,35.12,78112.02,0.98,-0.40178,0.00015,29.19854]
[1776982279356,35.12,78111.6,0.98,-0.40184,0.00015,29.19955]
[1776982279946,35.12,78111.6,0.98,-0.40184,0.00015,29.19955]
[1776982280402,35.12,78111.61,0.98,-0.40184,0.00015,29.19954]
[1776982280998,35.12,78111.61,0.98,-0.40184,0.00015,29.19954]
[1776982281394,35.12,78109.27,0.98,-0.40218,0.00015,29.20508]
[1776982284292,35.12,78094.3,0.98,-0.40437,0.00015,29.2399]
[1776982285400,35.12,78094.3,0.98,-0.40437,0.00015,29.2399]
[1776982286223,35.12,78092.13,0.98,-0.40469,0.00015,29.24486]
[1776982286243,35.12,78092.13,0.98,-0.40469,0.00015,29.24486]
[1776982286259,35.12,78092.13,0.98,-0.40469,0.00015,29.24486]
[1776982286287,35.12,78092.13,0.98,-0.40469,0.00015,29.24486]
[1776982286301,35.12,78090.2,0.98,-0.40497,0.00015,29.24926]
[1776982291382,35.12,78086.18,0.98,-0.40555,0.00015,29.2552]
[1776982298261,35.12,78084.49,0.98,-0.40579,0.00015,29.25898]
[1776982303469,35.11,78084.01,0.98,-0.40586,0.00015,29.26003]
[1776982303896,35.11,78075.93,0.98,-0.40704,0.00015,29.27813]
[1776982310151,35.12,78076.7,0.98,-0.40693,0.00015,29.27647]
[1776982315236,35.12,78077.02,0.98,-0.40689,0.00015,29.27579]
[1776982315909,35.12,78075.61,0.98,-0.40709,0.00015,29.27894]
[1776982316020,35.12,78073.14,0.98,-0.40746,0.00015,29.28442]
[1776982321898,35.12,78072.31,0.98,-0.40758,0.00015,29.28628]
[1776982326932,35.12,78074.22,0.98,-0.4073,0.00015,29.28209]
[1776982331969,35.12,78067.64,0.98,-0.40827,0.00015,29.29663]
[1776982338013,35.12,78066.89,0.98,-0.40838,0.00015,29.29835]
[1776982343117,35.12,78070.81,0.98,-0.40781,0.00015,29.28982]
[1776982347073,35.13,78064.47,0.98,-0.40875,0.00015,29.30378]
[1776982347980,35.13,78058.0,0.98,-0.4097,0.00015,29.3178]
[1776982348455,35.13,78058.0,0.98,-0.4097,0.00015,29.3178]
[1776982349386,35.13,78043.4,0.98,-0.41184,0.00015,29.3488]
[1776982351455,35.13,78041.24,0.98,-0.41215,0.00015,29.35019]
[1776982356504,35.13,78035.21,0.98,-0.41303,0.00015,29.36266]
[1776982359531,35.13,78027.58,0.98,-0.41416,0.00015,29.37823]
[1776982360664,35.12,78025.58,0.98,-0.41445,0.00015,29.38227]
[1776982361397,35.13,78025.74,0.98,-0.41443,0.00015,29.38197]
[1776982361960,35.13,78025.74,0.98,-0.41443,0.00015,29.38197]
[1776982362388,35.13,78025.82,0.98,-0.41442,0.00015,29.38184]
[1776982366734,35.13,78021.12,0.98,-0.41511,0.00015,29.3914]
[1776982367404,35.13,78021.23,0.98,-0.4151,0.00015,29.3912]
[1776982372571,35.13,78024.28,0.98,-0.41466,0.00015,29.38517]
[1776982377654,35.14,78026.38,0.98,-0.41435,0.00015,29.38103]
[1776982382770,35.14,78026.88,0.98,-0.41429,0.00015,29.38013]
[1776982382978,35.14,78026.88,0.98,-0.41429,0.00015,29.38013]
[1776982388384,35.14,78028.37,0.98,-0.41407,0.00015,29.37721]
[1776982390731,35.14,78028.28,0.98,-0.41409,0.00015,29.37745]
[1776982391085,35.14,78028.28,0.98,-0.41409,0.00015,29.37745]
[1776982391116,35.14,78028.28,0.98,-0.41409,0.00015,29.37745]
[1776982393130,35.15,78026.93,0.98,-0.41429,0.00015,29.38023]
[1776982393138,35.15,78026.93,0.98,-0.41429,0.00015,29.38023]
[1776982393401,35.15,78026.93,0.98,-0.41429,0.00015,29.38025]
[1776982398463,35.15,78030.36,0.98,-0.4138,0.00015,29.37338]
[1776982400570,35.15,78030.5,0.98,-0.41378,0.00015,29.37314]
[1776982402477,35.15,78040.77,0.98,-0.41227,0.00015,29.35204]
[1776982405483,35.15,78040.1,0.98,-0.41238,0.00015,29.35353]
[1776982410519,35.16,78036.79,0.98,-0.41287,0.00015,29.36052]
[1776982415554,35.16,78039.07,0.98,-0.41254,0.00015,29.35285]
[1776982419581,35.16,78047.81,0.98,-0.41125,0.00015,29.3346]
[1776982420573,35.16,78047.81,0.98,-0.41125,0.00015,29.3346]
[1776982420649,35.16,78050.29,0.98,-0.41089,0.00015,29.32938]
[1776982421562,35.16,78050.29,0.98,-0.41089,0.00015,29.32938]
[1776982422569,35.16,78050.28,0.98,-0.41089,0.00015,29.32943]
[1776982427588,35.17,78049.21,0.98,-0.41106,0.00015,29.33175]
[1776982432627,35.17,78050.46,0.98,-0.41087,0.00015,29.32909]
[1776982437803,35.16,78049.41,0.98,-0.41101,0.00015,29.33115]
[1776982442827,35.16,78043.67,0.98,-0.41185,0.00015,29.34306]
[1776982448014,35.15,78046.41,0.98,-0.41144,0.00015,29.33713]
[1776982453081,35.15,78046.28,0.98,-0.41144,0.00015,29.33722]
[1776982458085,35.14,78045.32,0.98,-0.41158,0.00015,29.3391]
[1776982463526,35.14,78044.73,0.98,-0.41165,0.00015,29.34012]
[1776982468597,35.13,78044.54,0.98,-0.41167,0.00015,29.34035]
[1776982473664,35.13,78035.13,0.98,-0.41303,0.00015,29.35663]
[1776982478701,35.13,78033.15,0.98,-0.41333,0.00015,29.3607]
[1776982483835,35.13,78035.01,0.98,-0.41305,0.00015,29.35688]
[1776982488855,35.13,78036.02,0.98,-0.4129,0.00015,29.35481]
[1776982493910,35.13,78036.84,0.98,-0.41278,0.00015,29.35313]
[1776982499499,35.13,78036.93,0.98,-0.41277,0.00015,29.35295]
[1776982503626,35.13,78046.28,0.98,-0.4114,0.00015,29.33346]
[1776982508630,35.13,78045.07,0.98,-0.41158,0.00015,29.33604]
[1776982510877,35.13,78046.43,0.98,-0.41138,0.00015,29.33322]
[1776982511562,35.13,78050.91,0.98,-0.41072,0.00015,29.32377]
[1776982516615,35.13,78053.09,0.98,-0.4104,0.00015,29.31912]
[1776982517631,35.13,78040.26,0.98,-0.41229,0.00015,29.34614]
[1776982519684,35.13,78032.86,0.98,-0.41338,0.00015,29.36142]
[1776982519691,35.13,78032.86,0.98,-0.41338,0.00015,29.36142]
[1776982520568,35.13,78032.63,0.98,-0.41341,0.00015,29.36189]
[1776982525595,35.13,78031.81,0.98,-0.41353,0.00015,29.36357]
[1776982530601,35.13,78030.8,0.98,-0.41368,0.00015,29.36562]
[1776982535784,35.13,78028.13,0.98,-0.41407,0.00015,29.36802]
[1776982540724,35.13,78019.35,0.98,-0.41536,0.00015,29.38564]
[1776982543739,35.13,78018.11,0.98,-0.41554,0.00015,29.38813]
[1776982548770,35.13,78018.5,0.98,-0.41549,0.00015,29.38744]
[1776982553927,35.14,78019.62,0.98,-0.41533,0.00015,29.38528]
[1776982554888,35.14,78018.13,0.98,-0.41555,0.00015,29.38826]
[1776982554966,35.14,78018.13,0.98,-0.41555,0.00015,29.38826]
[1776982560662,35.14,78019.46,0.98,-0.41536,0.00015,29.38569]
[1776982563016,35.14,78021.34,0.98,-0.41508,0.00015,29.38195]
[1776982563728,35.14,78021.28,0.98,-0.41509,0.00015,29.38209]
[1776982564884,35.14,78021.53,0.98,-0.41505,0.00015,29.3816]
[1776982564898,35.14,78021.53,0.98,-0.41505,0.00015,29.3816]
[1776982564963,35.14,78021.53,0.98,-0.41505,0.00015,29.3816]
[1776982565697,35.14,78021.99,0.98,-0.41499,0.00015,29.38069]
[1776982566571,35.14,78021.99,0.98,-0.41499,0.00015,29.38069]
[1776982566647,35.14,78021.99,0.98,-0.41499,0.00015,29.38069]
[1776982569364,35.14,78032.09,0.98,-0.4135,0.00015,29.36027]
[1776982570734,35.14,78039.75,0.98,-0.41238,0.00015,29.34449]
[1776982571743,35.14,78050.64,0.98,-0.41078,0.00015,29.32162]
[1776982572747,35.14,78054.9,0.98,-0.41015,0.00015,29.3125]
[1776982577782,35.14,78059.32,0.98,-0.40949,0.00015,29.30281]
[1776982579882,35.13,78058.5,0.98,-0.40961,0.00015,29.3045]
[1776982580806,35.13,78057.91,0.98,-0.40969,0.00015,29.30573]
[1776982581009,35.13,78057.91,0.98,-0.40969,0.00015,29.30573]
[1776982581250,35.13,78057.91,0.98,-0.40969,0.00015,29.30573]
[1776982581815,35.13,78066.42,0.98,-0.40844,0.00015,29.28725]
[1776982583825,35.13,78075.43,0.98,-0.40712,0.00015,29.26735]
[1776982586893,35.13,78077.76,0.98,-0.40677,0.00015,29.2621]
[1776982586914,35.13,78077.76,0.98,-0.40677,0.00015,29.2621]
[1776982587852,35.13,78078.73,0.98,-0.40663,0.00015,29.25991]
[1776982590309,35.13,78087.08,0.98,-0.4054,0.00015,29.24105]
[1776982591577,35.13,78097.41,0.98,-0.40388,0.00015,29.21427]
[1776982593436,35.13,78087.41,0.98,-0.40534,0.00015,29.23715]
[1776982598768,35.12,78086.25,0.98,-0.40551,0.00015,29.23973]
[1776982602672,35.12,78077.62,0.98,-0.40677,0.00015,29.25908]
[1776982603638,35.12,78077.62,0.98,-0.40677,0.00015,29.25908]
[1776982603691,35.12,78077.62,0.98,-0.40677,0.00015,29.25908]
[1776982606493,35.12,78077.06,0.98,-0.40685,0.00015,29.26027]
[1776982606791,35.12,78077.0,0.98,-0.40686,0.00015,29.26035]
[1776982611833,35.12,78077.5,0.98,-0.40678,0.00015,29.25915]
[1776982616850,35.12,78077.85,0.98,-0.40673,0.00015,29.25842]
[1776982620859,35.12,78067.29,0.98,-0.40828,0.00015,29.28181]
[1776982621807,35.12,78059.42,0.98,-0.40943,0.00015,29.29889]
[1776982624026,35.12,78060.63,0.98,-0.40925,0.00015,29.29619]
[1776982624833,35.12,78060.41,0.98,-0.40928,0.00015,29.29663]
[1776982626789,35.12,78060.12,0.98,-0.40932,0.00015,29.29723]
[1776982626853,35.12,78071.15,0.98,-0.4077,0.00015,29.27314]
[1776982627141,35.12,78071.15,0.98,-0.4077,0.00015,29.27314]
[1776982627861,35.12,78071.15,0.98,-0.4077,0.00015,29.27314]
[1776982627714,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628081,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628453,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628590,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628789,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628916,35.12,78089.61,0.98,-0.405,0.00015,29.23174]
[1776982628889,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629029,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629105,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629300,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629377,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629524,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629615,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629630,35.11,78094.53,0.98,-0.40428,0.00015,29.22044]
[1776982629723,35.11,78096.79,0.98,-0.40395,0.00015,29.21523]
[1776982630132,35.11,78096.79,0.98,-0.40395,0.00015,29.21523]
[1776982630253,35.11,78096.79,0.98,-0.40395,0.00015,29.21523]
[1776982630912,35.11,78102.73,0.98,-0.40308,0.00015,29.20145]
[1776982632447,35.11,78129.08,0.98,-0.39923,0.00015,29.13866]
[1776982633017,35.11,78129.08,0.98,-0.39923,0.00015,29.13866]
[1776982633460,35.11,78132.22,0.98,-0.39877,0.00015,29.1309]
[1776982634166,35.11,78132.22,0.98,-0.39877,0.00015,29.1309]
[1776982634803,35.11,78132.06,0.98,-0.39879,0.00015,29.13127]
[1776982635551,35.11,78132.06,0.98,-0.39879,0.00015,29.13127]
[1776982638434,35.11,78132.8,0.98,-0.39868,0.00015,29.1294]
[1776982638630,35.11,78132.8,0.98,-0.39868,0.00015,29.1294]
[1776982638731,35.11,78140.11,0.98,-0.39762,0.00015,29.11136]
[1776982640346,35.11,78141.7,0.98,-0.39739,0.00015,29.10741]
[1776982640449,35.11,78141.7,0.98,-0.39739,0.00015,29.10741]
[1776982640919,35.11,78141.02,0.98,-0.39748,0.00015,29.10909]
[1776982641842,35.11,78141.02,0.98,-0.39748,0.00015,29.10909]
[1776982641864,35.11,78141.02,0.98,-0.39748,0.00015,29.10909]
[1776982641844,35.11,78141.07,0.98,-0.39748,0.00015,29.10895]
[1776982641985,35.11,78141.07,0.98,-0.39748,0.00015,29.10895]
[1776982642276,35.11,78141.07,0.98,-0.39748,0.00015,29.10895]
[1776982643061,35.11,78141.19,0.98,-0.39746,0.00015,29.10858]
[1776982643297,35.11,78141.53,0.98,-0.3974,0.00015,29.10766]
[1776982644389,35.11,78141.53,0.98,-0.3974,0.00015,29.10766]
[1776982644803,35.11,78142.03,0.98,-0.39733,0.00015,29.10635]
[1776982646697,35.1,78138.28,0.98,-0.39787,0.00015,29.11557]
[1776982646809,35.1,78135.54,0.98,-0.39826,0.00015,29.12226]
[1776982647664,35.1,78135.54,0.98,-0.39826,0.00015,29.12226]
[1776982647706,35.1,78135.54,0.98,-0.39826,0.00015,29.12226]
[1776982649229,35.1,78136.12,0.98,-0.39817,0.00015,29.12072]
[1776982651911,35.1,78135.59,0.98,-0.39825,0.00015,29.12197]
[1776982654492,35.1,78136.46,0.98,-0.39811,0.00015,29.1166]
[1776982654678,35.1,78136.46,0.98,-0.39811,0.00015,29.1166]
[1776982654786,35.1,78136.46,0.98,-0.39811,0.00015,29.1166]
[1776982654933,35.1,78136.46,0.98,-0.39811,0.00015,29.1166]
[1776982655944,35.1,78139.36,0.98,-0.39768,0.00015,29.1094]
[1776982655944,35.1,78156.11,0.98,-0.39524,0.00015,29.06732]
[1776982656039,35.1,78156.11,0.98,-0.39524,0.00015,29.06732]
[1776982656386,35.1,78156.11,0.98,-0.39524,0.00015,29.06732]
[1776982656759,35.1,78180.84,0.98,-0.39165,0.00014,29.00321]
[1776982657032,35.1,78180.84,0.98,-0.39165,0.00014,29.00321]
[1776982657509,35.1,78180.84,0.98,-0.39165,0.00014,29.00321]
[1776982657657,35.1,78180.84,0.98,-0.39165,0.00014,29.00321]
[1776982657755,35.09,78178.22,0.98,-0.39203,0.00015,29.01005]
[1776982658437,35.09,78178.22,0.98,-0.39203,0.00015,29.01005]
[1776982658719,35.09,78178.22,0.98,-0.39203,0.00015,29.01005]
[1776982658806,35.09,78178.22,0.98,-0.39203,0.00015,29.01005]
[1776982658873,35.09,78162.09,0.98,-0.39437,0.00015,29.05194]
[1776982660038,35.09,78162.09,0.98,-0.39437,0.00015,29.05194]
[1776982660077,35.09,78162.09,0.98,-0.39437,0.00015,29.05194]
[1776982660706,35.09,78162.09,0.98,-0.39437,0.00015,29.05194]
[1776982660921,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661408,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661461,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661607,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661616,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661683,35.09,78155.36,0.98,-0.39535,0.00015,29.06911]
[1776982661904,35.09,78153.45,0.98,-0.39562,0.00015,29.07392]
[1776982662909,35.09,78140.39,0.98,-0.39752,0.00015,29.10665]
[1776982664459,35.09,78137.26,0.98,-0.39798,0.00015,29.11442]
[1776982664500,35.09,78137.26,0.98,-0.39798,0.00015,29.11442]
[1776982664775,35.09,78137.26,0.98,-0.39798,0.00015,29.11442]
[1776982664839,35.09,78137.26,0.98,-0.39798,0.00015,29.11442]
[1776982664897,35.09,78137.26,0.98,-0.39798,0.00015,29.11442]
[1776982664962,35.09,78135.82,0.98,-0.39819,0.00015,29.11796]
[1776982665409,35.09,78135.82,0.98,-0.39819,0.00015,29.11796]
[1776982665450,35.09,78135.82,0.98,-0.39819,0.00015,29.11796]
[1776982665614,35.09,78135.82,0.98,-0.39819,0.00015,29.11796]
[1776982665673,35.09,78135.82,0.98,-0.39819,0.00015,29.11796]
[1776982665694,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982665983,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982666853,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982666870,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982666880,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982666890,35.09,78136.48,0.98,-0.39809,0.00015,29.11632]
[1776982666905,35.09,78138.65,0.98,-0.39778,0.00015,29.11095]
[1776982667101,35.09,78138.65,0.98,-0.39778,0.00015,29.11095]
[1776982667558,35.09,78138.65,0.98,-0.39778,0.00015,29.11095]
[1776982667623,35.09,78138.65,0.98,-0.39778,0.00015,29.11095]
[1776982668148,35.09,78143.11,0.98,-0.39713,0.00015,29.09985]
[1776982668894,35.09,78143.11,0.98,-0.39713,0.00015,29.09985]
[1776982668805,35.09,78151.7,0.98,-0.39588,0.00015,29.07828]
[1776982669832,35.09,78153.8,0.98,-0.39557,0.00015,29.07292]
[1776982670678,35.09,78153.8,0.98,-0.39557,0.00015,29.07292]
[1776982670693,35.09,78153.8,0.98,-0.39557,0.00015,29.07292]
[1776982670969,35.09,78153.12,0.98,-0.39566,0.00015,29.07461]
[1776982672270,35.09,78152.08,0.98,-0.39581,0.00015,29.07722]
[1776982672936,35.09,78151.34,0.98,-0.39592,0.00015,29.07906]
[1776982676494,35.09,78148.07,0.98,-0.39639,0.00015,29.08721]
[1776982676952,35.09,78144.57,0.98,-0.3969,0.00015,29.09596]
[1776982679586,35.09,78138.95,0.98,-0.39772,0.00015,29.10996]
[1776982679645,35.09,78138.95,0.98,-0.39772,0.00015,29.10996]
[1776982681218,35.09,78139.93,0.98,-0.39758,0.00015,29.10753]
[1776982681333,35.09,78139.93,0.98,-0.39758,0.00015,29.10753]
[1776982682803,35.09,78147.51,0.98,-0.39647,0.00015,29.0886]
[1776982686090,35.09,78144.83,0.98,-0.39686,0.00015,29.09533]
[1776982686131,35.09,78144.83,0.98,-0.39686,0.00015,29.09533]
[1776982687944,35.09,78139.89,0.98,-0.39758,0.00015,29.10764]
[1776982687982,35.09,78139.89,0.98,-0.39758,0.00015,29.10764]
[1776982687982,35.09,78136.84,0.98,-0.39803,0.00015,29.1152]
[1776982690721,35.09,78129.69,0.98,-0.39907,0.00015,29.13275]
[1776982690747,35.09,78129.69,0.98,-0.39907,0.00015,29.13275]
[1776982691201,35.09,78130.63,0.98,-0.39893,0.00015,29.13044]
[1776982691228,35.09,78130.63,0.98,-0.39893,0.00015,29.13044]
[1776982691612,35.09,78131.21,0.98,-0.39885,0.00015,29.129]
[1776982693275,35.09,78132.39,0.98,-0.39867,0.00015,29.1261]
[1776982695253,35.09,78135.35,0.98,-0.39824,0.00015,29.1188]
[1776982695255,35.09,78135.35,0.98,-0.39824,0.00015,29.1188]
[1776982700677,35.08,78136.51,0.98,-0.39807,0.00015,29.11587]
[1776982706721,35.08,78138.3,0.98,-0.3978,0.00015,29.11137]
[1776982709296,35.08,78138.94,0.98,-0.39771,0.00015,29.10976]
[1776982709433,35.08,78138.94,0.98,-0.39771,0.00015,29.10976]
[1776982709946,35.08,78138.94,0.98,-0.39771,0.00015,29.10976]
[1776982710004,35.08,78138.94,0.98,-0.39771,0.00015,29.10976]
[1776982713600,35.08,78136.04,0.98,-0.39812,0.00015,29.11373]
[1776982713635,35.08,78136.04,0.98,-0.39812,0.00015,29.11373]
[1776982713847,35.08,78136.04,0.98,-0.39812,0.00015,29.11373]
[1776982714073,35.08,78136.45,0.98,-0.39806,0.00015,29.1127]
[1776982714779,35.08,78136.45,0.98,-0.39806,0.00015,29.11268]
[1776982715786,35.08,78125.96,0.98,-0.39959,0.00015,29.13835]
[1776982720569,35.08,78120.31,0.98,-0.40041,0.00015,29.15189]
[1776982720647,35.08,78120.31,0.98,-0.40041,0.00015,29.15189]
[1776982721220,35.08,78119.87,0.98,-0.40047,0.00015,29.15292]
[1776982721355,35.08,78119.87,0.98,-0.40047,0.00015,29.15292]
[1776982726874,35.07,78115.52,0.98,-0.4011,0.00015,29.16319]
[1776982726923,35.07,78115.52,0.98,-0.4011,0.00015,29.16319]
[1776982727754,35.07,78115.22,0.98,-0.40114,0.00015,29.16388]
[1776982727842,35.07,78115.22,0.98,-0.40114,0.00015,29.16388]
[1776982729786,35.07,78114.5,0.98,-0.40124,0.00015,29.16553]
[1776982729882,35.07,78114.91,0.98,-0.40118,0.00015,29.16453]
[1776982731004,35.07,78114.91,0.98,-0.40118,0.00015,29.16453]
[1776982731489,35.07,78114.16,0.98,-0.40129,0.00015,29.16635]
[1776982731531,35.07,78114.16,0.98,-0.40129,0.00015,29.16635]
[1776982733784,35.07,78123.02,0.98,-0.4,0.00015,29.14515]
[1776982739020,35.08,78122.06,0.98,-0.40015,0.00015,29.14768]
[1776982743971,35.08,78122.76,0.98,-0.40006,0.00015,29.14622]
[1776982744009,35.08,78123.39,0.98,-0.39997,0.00015,29.14474]
[1776982745902,35.08,78124.06,0.98,-0.39988,0.00015,29.14317]
[1776982747216,35.09,78132.49,0.98,-0.39865,0.00015,29.12272]
[1776982747300,35.09,78132.49,0.98,-0.39865,0.00015,29.12272]
[1776982749338,35.09,78138.09,0.98,-0.39784,0.00015,29.10904]
[1776982749409,35.09,78138.09,0.98,-0.39784,0.00015,29.10904]
[1776982749606,35.09,78138.09,0.98,-0.39784,0.00015,29.10904]
[1776982750031,35.09,78142.72,0.98,-0.39716,0.00015,29.0975]
[1776982755073,35.09,78144.93,0.98,-0.39684,0.00015,29.09187]
[1776982760074,35.08,78144.5,0.98,-0.39689,0.00015,29.09279]
[1776982765137,35.08,78143.48,0.98,-0.39704,0.00015,29.09541]
[1776982767151,35.08,78134.44,0.98,-0.39836,0.00015,29.11783]
[1776982769965,35.08,78163.93,0.98,-0.39407,0.00015,29.04352]
[1776982770296,35.08,78163.93,0.98,-0.39407,0.00015,29.04352]
[1776982770499,35.08,78163.93,0.98,-0.39407,0.00015,29.04352]
[1776982770599,35.08,78163.93,0.98,-0.39407,0.00015,29.04352]
[1776982770749,35.08,78163.93,0.98,-0.39407,0.00015,29.04352]
[1776982771106,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982771149,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982771330,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982771802,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982771917,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982771960,35.08,78198.87,0.98,-0.38899,0.00014,28.94803]
[1776982772058,35.08,78198.9,0.98,-0.38899,0.00014,28.94795]
[1776982772360,35.08,78198.9,0.98,-0.38899,0.00014,28.94795]
[1776982773826,35.08,78198.53,0.98,-0.38904,0.00014,28.94898]
[1776982773881,35.08,78198.53,0.98,-0.38904,0.00014,28.94898]
[1776982773909,35.09,78197.66,0.98,-0.38917,0.00014,28.95136]
[1776982774759,35.09,78197.66,0.98,-0.38917,0.00014,28.95136]
[1776982774822,35.09,78197.66,0.98,-0.38917,0.00014,28.95136]
[1776982774925,35.09,78197.57,0.98,-0.38918,0.00014,28.95163]
[1776982775316,35.09,78197.57,0.98,-0.38918,0.00014,28.95163]
[1776982775317,35.09,78197.89,0.98,-0.38914,0.00014,28.95076]
[1776982776687,35.09,78197.89,0.98,-0.38914,0.00014,28.95076]
[1776982776887,35.09,78197.57,0.98,-0.38919,0.00014,28.95168]
[1776982780977,35.09,78197.46,0.98,-0.38921,0.00014,28.95204]
[1776982781144,35.09,78192.48,0.98,-0.38993,0.00014,28.96552]
[1776982781732,35.09,78212.9,0.98,-0.38698,0.00014,28.90988]
[1776982782342,35.09,78212.9,0.98,-0.38698,0.00014,28.90988]
[1776982782444,35.09,78212.9,0.98,-0.38698,0.00014,28.90988]
[1776982782880,35.09,78212.9,0.98,-0.38698,0.00014,28.90988]
[1776982783091,35.09,78212.9,0.98,-0.38698,0.00014,28.90988]
[1776982782940,35.09,78230.16,0.98,-0.38448,0.00014,28.8616]
[1776982783193,35.09,78230.16,0.98,-0.38448,0.00014,28.8616]
[1776982783757,35.09,78230.16,0.98,-0.38448,0.00014,28.8616]
[1776982783960,35.09,78232.28,0.98,-0.38418,0.00014,28.85559]
[1776982785585,35.09,78232.28,0.98,-0.38418,0.00014,28.85559]
[1776982785717,35.09,78232.28,0.98,-0.38418,0.00014,28.85559]
[1776982786053,35.09,78232.28,0.98,-0.38418,0.00014,28.85559]
[1776982786072,35.09,78231.46,0.98,-0.3843,0.00014,28.85793]
[1776982786294,35.09,78231.46,0.98,-0.3843,0.00014,28.85793]
[1776982786750,35.09,78231.46,0.98,-0.3843,0.00014,28.85793]
[1776982786832,35.09,78231.46,0.98,-0.3843,0.00014,28.85793]
[1776982787084,35.09,78231.46,0.98,-0.3843,0.00014,28.85793]
[1776982786959,35.09,78221.48,0.98,-0.38574,0.00014,28.88603]
[1776982787308,35.09,78221.48,0.98,-0.38574,0.00014,28.88603]
[1776982788909,35.09,78221.48,0.98,-0.38574,0.00014,28.88603]
[1776982789010,35.09,78207.26,0.98,-0.3878,0.00014,28.92552]
[1776982790275,35.09,78207.26,0.98,-0.3878,0.00014,28.92552]
[1776982790679,35.09,78207.26,0.98,-0.3878,0.00014,28.92552]
[1776982790751,35.09,78207.26,0.98,-0.3878,0.00014,28.92552]
[1776982791009,35.09,78206.57,0.98,-0.3879,0.00014,28.92749]
[1776982791320,35.09,78206.57,0.98,-0.3879,0.00014,28.92749]
[1776982791331,35.09,78206.57,0.98,-0.3879,0.00014,28.92749]
[1776982792115,35.09,78213.66,0.98,-0.38688,0.00014,28.90801]
[1776982792916,35.09,78213.66,0.98,-0.38688,0.00014,28.90801]
[1776982792922,35.09,78213.66,0.98,-0.38688,0.00014,28.90801]
[1776982793139,35.09,78213.66,0.98,-0.38688,0.00014,28.90801]
[1776982793170,35.09,78213.66,0.98,-0.38688,0.00014,28.90801]
[1776982793166,35.09,78215.31,0.98,-0.38664,0.00014,28.9035]
[1776982793483,35.09,78215.31,0.98,-0.38664,0.00014,28.9035]
[1776982794151,35.09,78212.65,0.98,-0.38703,0.00014,28.91091]
[1776982794657,35.09,78212.65,0.98,-0.38703,0.00014,28.91091]
[1776982795269,35.1,78210.04,0.98,-0.38741,0.00014,28.91815]
[1776982796466,35.1,78209.64,0.98,-0.38747,0.00014,28.91929]
[1776982797039,35.1,78210.33,0.98,-0.38737,0.00014,28.91744]
[1776982799183,35.1,78211.06,0.98,-0.38726,0.00014,28.91546]
[1776982799391,35.1,78209.34,0.98,-0.38752,0.00014,28.92027]
[1776982802414,35.1,78219.56,0.98,-0.38604,0.00014,28.89205]
[1776982805426,35.1,78214.44,0.98,-0.38679,0.00014,28.90642]
[1776982805744,35.1,78206.09,0.98,-0.388,0.00014,28.92939]
[1776982806698,35.1,78206.09,0.98,-0.388,0.00014,28.92939]
[1776982806772,35.1,78197.68,0.98,-0.38922,0.00014,28.95233]
[1776982807649,35.1,78197.68,0.98,-0.38922,0.00014,28.95233]
[1776982807834,35.1,78197.68,0.98,-0.38922,0.00014,28.95233]
[1776982808882,35.1,78207.57,0.98,-0.38779,0.00014,28.92543]
[1776982810695,35.1,78217.97,0.98,-0.38629,0.00014,28.89678]
[1776982813016,35.11,78205.21,0.98,-0.38813,0.00014,28.93203]
[1776982818541,35.11,78207.57,0.98,-0.3878,0.00014,28.92565]
[1776982823826,35.11,78206.28,0.98,-0.38799,0.00014,28.92931]
[1776982826103,35.11,78215.26,0.98,-0.38669,0.00014,28.90463]
[1776982828616,35.11,78223.0,0.98,-0.38558,0.00014,28.88316]
[1776982834079,35.11,78224.03,0.98,-0.38543,0.00014,28.8773]
[1776982839287,35.12,78221.85,0.98,-0.38576,0.00014,28.88369]
[1776982840559,35.12,78228.04,0.98,-0.38487,0.00014,28.86641]
[1776982841126,35.12,78238.48,0.98,-0.38337,0.00014,28.83685]
[1776982843429,35.12,78234.09,0.98,-0.38401,0.00014,28.8495]
[1776982843455,35.12,78234.09,0.98,-0.38401,0.00014,28.8495]
[1776982843573,35.12,78234.09,0.98,-0.38401,0.00014,28.8495]
[1776982843968,35.12,78232.97,0.98,-0.38417,0.00014,28.85274]
[1776982848772,35.13,78217.46,0.98,-0.38642,0.00014,28.8965]
[1776982853207,35.13,78212.08,0.98,-0.3872,0.00014,28.91157]
[1776982858222,35.13,78209.22,0.98,-0.38762,0.00014,28.9196]
[1776982864090,35.14,78207.71,0.98,-0.38785,0.00014,28.92388]
[1776982869906,35.14,78204.98,0.98,-0.38825,0.00014,28.93151]
[1776982875147,35.14,78206.96,0.98,-0.38797,0.00014,28.92619]
[1776982875182,35.14,78206.96,0.98,-0.38797,0.00014,28.92619]
[1776982875573,35.14,78205.69,0.98,-0.38815,0.00014,28.92968]
[1776982877067,35.14,78196.82,0.98,-0.38944,0.00014,28.95376]
[1776982877777,35.14,78196.82,0.98,-0.38944,0.00014,28.95376]
[1776982878708,35.14,78196.78,0.98,-0.38944,0.00014,28.95387]
[1776982880507,35.14,78195.84,0.98,-0.38958,0.00014,28.9564]
[1776982880944,35.14,78195.84,0.98,-0.38958,0.00014,28.9564]
[1776982881087,35.14,78195.1,0.98,-0.38969,0.00014,28.95839]
[1776982884742,35.14,78190.05,0.98,-0.39042,0.00014,28.97191]
[1776982885017,35.14,78190.05,0.98,-0.39042,0.00014,28.9719]
[1776982886093,35.14,78203.76,0.98,-0.38843,0.00014,28.93496]
[1776982887335,35.14,78205.62,0.98,-0.38817,0.00014,28.92991]
[1776982887456,35.14,78205.62,0.98,-0.38817,0.00014,28.92991]
[1776982889146,35.14,78219.52,0.98,-0.38616,0.00014,28.89167]
[1776982894963,35.15,78224.0,0.98,-0.38552,0.00014,28.87621]
[1776982900121,35.15,78220.66,0.98,-0.38601,0.00014,28.88574]
[1776982905156,35.15,78217.7,0.98,-0.38644,0.00014,28.89411]
[1776982909087,35.15,78215.29,0.98,-0.38679,0.00014,28.90085]
[1776982909368,35.15,78215.4,0.98,-0.38678,0.00014,28.90056]
[1776982909516,35.15,78215.4,0.98,-0.38678,0.00014,28.90056]
[1776982910201,35.15,78201.09,0.98,-0.38884,0.00014,28.93971]
[1776982911199,35.15,78191.2,0.98,-0.39027,0.00014,28.9663]
[1776982913140,35.15,78190.65,0.98,-0.39035,0.00014,28.96775]
[1776982918246,35.15,78188.44,0.98,-0.39066,0.00014,28.97352]
[1776982920161,35.15,78188.26,0.98,-0.39069,0.00014,28.97397]
[1776982920261,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920343,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920400,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920711,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920773,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920795,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982920821,35.15,78187.94,0.98,-0.39073,0.00014,28.9748]
[1776982926302,35.15,78184.81,0.98,-0.39118,0.00014,28.98297]
[1776982930748,35.15,78184.8,0.98,-0.39118,0.00014,28.98293]
[1776982930807,35.15,78184.8,0.98,-0.39118,0.00014,28.98293]
[1776982930893,35.15,78184.8,0.98,-0.39118,0.00014,28.98293]
[1776982930956,35.15,78187.01,0.98,-0.39085,0.00014,28.97703]
[1776982931342,35.15,78187.01,0.98,-0.39085,0.00014,28.97703]
[1776982931446,35.15,78190.43,0.98,-0.39036,0.00014,28.96792]
[1776982933263,35.15,78190.43,0.98,-0.39036,0.00014,28.96792]
[1776982933270,35.15,78189.04,0.98,-0.39056,0.00014,28.9716]
[1776982938586,35.14,78193.62,0.98,-0.3899,0.00014,28.95933]
[1776982938656,35.14,78193.62,0.98,-0.3899,0.00014,28.95933]
[1776982938757,35.14,78193.94,0.98,-0.38985,0.00014,28.95846]
[1776982940754,35.14,78193.94,0.98,-0.38985,0.00014,28.95846]
[1776982940807,35.14,78193.94,0.98,-0.38985,0.00014,28.95846]
[1776982940855,35.14,78184.75,0.98,-0.39118,0.00014,28.98295]
[1776982941529,35.14,78184.75,0.98,-0.39118,0.00014,28.98295]
[1776982941581,35.14,78181.18,0.98,-0.39169,0.00014,28.99236]
[1776982943216,35.14,78181.18,0.98,-0.39169,0.00014,28.99236]
[1776982943261,35.14,78181.18,0.98,-0.39169,0.00014,28.99236]
[1776982943848,35.14,78181.07,0.98,-0.39171,0.00014,28.99261]
[1776982943962,35.14,78181.41,0.98,-0.39166,0.00014,28.99169]
[1776982944609,35.14,78181.41,0.98,-0.39166,0.00014,28.99169]
[1776982944659,35.14,78181.41,0.98,-0.39166,0.00014,28.99169]
[1776982947660,35.14,78178.66,0.98,-0.39205,0.00014,28.99887]
[1776982947765,35.14,78178.66,0.98,-0.39205,0.00014,28.99887]
[1776982949890,35.14,78177.87,0.98,-0.39217,0.00014,29.00088]
[1776982949922,35.14,78177.87,0.98,-0.39217,0.00014,29.00088]
[1776982949991,35.14,78168.0,0.98,-0.39359,0.00015,29.0265]
[1776982951657,35.14,78168.01,0.98,-0.39359,0.00015,29.02648]
[1776982951711,35.14,78168.01,0.98,-0.39359,0.00015,29.02648]
[1776982952730,35.14,78167.61,0.98,-0.39364,0.00015,29.02432]
[1776982953658,35.14,78170.52,0.98,-0.39321,0.00015,29.0167]
[1776982956248,35.14,78171.54,0.98,-0.39306,0.00015,29.01401]
[1776982956286,35.14,78171.54,0.98,-0.39306,0.00015,29.01401]
[1776982961550,35.13,78170.12,0.98,-0.39325,0.00015,29.01741]
[1776982964273,35.13,78170.39,0.98,-0.39321,0.00015,29.01668]
[1776982964308,35.13,78170.39,0.98,-0.39321,0.00015,29.01668]
[1776982969542,35.13,78169.47,0.98,-0.39334,0.00015,29.01885]
[1776982970516,35.13,78170.02,0.98,-0.39326,0.00015,29.01739]
[1776982970552,35.13,78170.02,0.98,-0.39326,0.00015,29.01739]
[1776982975648,35.12,78169.35,0.98,-0.39334,0.00015,29.01894]
[1776982976466,35.12,78169.35,0.98,-0.39334,0.00015,29.01894]
[1776982976512,35.12,78169.35,0.98,-0.39334,0.00015,29.01894]
[1776982977148,35.12,78169.35,0.98,-0.39334,0.00015,29.01894]
[1776982977172,35.12,78169.35,0.98,-0.39334,0.00015,29.01894]
[1776982981026,35.12,78169.97,0.98,-0.39325,0.00015,29.0172]
[1776982981092,35.12,78169.97,0.98,-0.39325,0.00015,29.0172]
[1776982981836,35.12,78170.23,0.98,-0.39321,0.00015,29.01647]
[1776982981874,35.12,78170.23,0.98,-0.39321,0.00015,29.01647]
[1776982982084,35.12,78170.23,0.98,-0.39321,0.00015,29.01647]
[1776982982118,35.12,78170.23,0.98,-0.39321,0.00015,29.01647]
[1776982982158,35.12,78166.31,0.98,-0.39377,0.00015,29.02658]
[1776982982567,35.12,78166.31,0.98,-0.39377,0.00015,29.02658]
[1776982984397,35.12,78155.41,0.98,-0.39536,0.00015,29.05446]
[1776982988414,35.12,78146.98,0.98,-0.39658,0.00015,29.07576]
[1776982991516,35.12,78144.67,0.98,-0.39692,0.00015,29.08152]
[1776982991586,35.12,78144.67,0.98,-0.39692,0.00015,29.08152]
[1776982992241,35.12,78144.67,0.98,-0.39692,0.00015,29.08152]
[1776982992265,35.12,78144.67,0.98,-0.39692,0.00015,29.08152]
[1776982992366,35.12,78144.49,0.98,-0.39695,0.00015,29.08197]
[1776982997804,35.12,78145.72,0.98,-0.39677,0.00015,29.07888]
[1776983002841,35.12,78145.89,0.98,-0.39674,0.00015,29.07844]
[1776983007875,35.12,78146.0,0.98,-0.39672,0.00015,29.07816]
[1776983008056,35.12,78146.0,0.98,-0.39672,0.00015,29.07816]
[1776983008190,35.12,78146.0,0.98,-0.39672,0.00015,29.07816]
[1776983008250,35.12,78150.06,0.98,-0.39613,0.00015,29.06796]
[1776983010946,35.12,78156.0,0.98,-0.39526,0.00015,29.05285]
[1776983011083,35.12,78156.0,0.98,-0.39526,0.00015,29.05285]
[1776983011156,35.11,78160.34,0.98,-0.39462,0.00015,29.03859]
[1776983012514,35.11,78160.34,0.98,-0.39462,0.00015,29.03856]
[1776983017944,35.11,78162.93,0.98,-0.39423,0.00015,29.03171]
[1776983018595,35.11,78162.93,0.98,-0.39423,0.00015,29.03171]
[1776983019404,35.11,78162.41,0.98,-0.39431,0.00015,29.03302]
[1776983019636,35.11,78162.41,0.98,-0.39431,0.00015,29.03302]
[1776983019993,35.11,78166.66,0.98,-0.39369,0.00015,29.02207]
[1776983020493,35.11,78166.66,0.98,-0.39369,0.00015,29.02207]
[1776983020542,35.11,78166.66,0.98,-0.39369,0.00015,29.02207]
[1776983022644,35.11,78169.38,0.98,-0.39329,0.00015,29.01491]
[1776983023354,35.11,78169.97,0.98,-0.3932,0.00015,29.01335]
[1776983028497,35.1,78165.94,0.98,-0.39378,0.00015,29.02361]
[1776983032345,35.1,78164.3,0.98,-0.39401,0.00015,29.02774]
[1776983038090,35.1,78163.07,0.98,-0.39418,0.00015,29.03071]
[1776983039243,35.1,78163.07,0.98,-0.39418,0.00015,29.03071]
[1776983040502,35.1,78164.46,0.98,-0.39398,0.00015,29.02707]
[1776983041111,35.1,78170.79,0.98,-0.39306,0.00015,29.01067]
[1776983042122,35.1,78178.82,0.98,-0.39189,0.00015,28.98964]
[1776983042982,35.1,78178.82,0.98,-0.39189,0.00015,28.98964]
[1776983044676,35.1,78178.57,0.98,-0.39193,0.00015,28.99028]
[1776983044732,35.1,78178.57,0.98,-0.39193,0.00015,28.99028]
[1776983044971,35.1,78178.57,0.98,-0.39193,0.00015,28.99028]
[1776983045034,35.1,78178.57,0.98,-0.39193,0.00015,28.99028]
[1776983047465,35.1,78173.98,0.98,-0.39259,0.00015,29.00229]
[1776983049066,35.1,78172.24,0.98,-0.39284,0.00015,29.00682]
[1776983054176,35.09,78174.32,0.98,-0.39254,0.00015,29.00131]
[1776983054665,35.09,78176.25,0.98,-0.39226,0.00015,28.99625]
[1776983054705,35.09,78176.25,0.98,-0.39226,0.00015,28.99625]
[1776983055155,35.09,78176.25,0.98,-0.39226,0.00015,28.99625]
[1776983055213,35.09,78176.25,0.98,-0.39226,0.00015,28.99625]
[1776983061246,35.09,78179.75,0.98,-0.39175,0.00015,28.98696]
[1776983066282,35.09,78181.61,0.98,-0.39147,0.00015,28.98201]
[1776983071320,35.09,78180.33,0.98,-0.39165,0.00015,28.98219]
[1776983075030,35.09,78175.3,0.98,-0.39238,0.00015,28.99538]
[1776983075364,35.09,78174.27,0.98,-0.39252,0.00015,28.99807]
[1776983076120,35.09,78174.27,0.98,-0.39252,0.00015,28.99807]
[1776983076164,35.09,78174.27,0.98,-0.39252,0.00015,28.99807]
[1776983076358,35.09,78173.78,0.98,-0.3926,0.00015,28.99934]
[1776983078366,35.09,78182.49,0.98,-0.39133,0.00015,28.97641]
[1776983083401,35.09,78182.32,0.98,-0.39136,0.00015,28.97687]
[1776983088040,35.09,78181.13,0.98,-0.39153,0.00015,28.98002]
[1776983088181,35.09,78181.13,0.98,-0.39153,0.00015,28.98002]
[1776983088437,35.09,78180.89,0.98,-0.39156,0.00015,28.98065]
[1776983089709,35.09,78180.85,0.98,-0.39157,0.00015,28.98076]
[1776983089912,35.09,78181.22,0.98,-0.39152,0.00015,28.97978]
[1776983091724,35.09,78181.64,0.98,-0.39145,0.00015,28.97867]
[1776983097502,35.09,78183.75,0.98,-0.39115,0.00015,28.97308]
[1776983101602,35.09,78184.6,0.98,-0.39103,0.00015,28.97082]
[1776983101674,35.09,78184.6,0.98,-0.39103,0.00015,28.97082]
[1776983102697,35.09,78184.92,0.98,-0.39098,0.00015,28.96997]
[1776983103457,35.09,78180.32,0.98,-0.39165,0.00015,28.98215]
[1776983108520,35.09,78173.59,0.98,-0.39262,0.00015,28.99976]
[1776983113624,35.09,78172.21,0.98,-0.39282,0.00015,29.00328]
[1776983118640,35.08,78170.1,0.98,-0.39312,0.00015,29.0087]
[1776983123681,35.08,78168.48,0.98,-0.39335,0.00015,29.0128]
[1776983129413,35.08,78171.03,0.98,-0.39297,0.00015,29.00607]
[1776983133553,35.08,78162.63,0.98,-0.39418,0.00015,29.02457]
[1776983138564,35.08,78161.16,0.98,-0.39439,0.00015,29.02819]
[1776983143766,35.07,78158.26,0.98,-0.3948,0.00015,29.03547]
[1776983145423,35.07,78158.39,0.98,-0.39478,0.00015,29.03511]
[1776983145548,35.07,78158.39,0.98,-0.39478,0.00015,29.03511]
[1776983146380,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983146702,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983146891,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983146954,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147093,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147168,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147226,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147257,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147341,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147406,35.07,78149.71,0.98,-0.39604,0.00015,29.0571]
[1776983147507,35.07,78138.61,0.98,-0.39766,0.00015,29.08487]
[1776983147566,35.07,78138.61,0.98,-0.39766,0.00015,29.08487]
[1776983147670,35.07,78138.61,0.98,-0.39766,0.00015,29.08487]
[1776983147677,35.07,78138.61,0.98,-0.39766,0.00015,29.08487]
[1776983147689,35.07,78138.61,0.98,-0.39766,0.00015,29.08487]
[1776983147970,35.07,78136.74,0.98,-0.39793,0.00015,29.08951]
[1776983148868,35.07,78136.74,0.98,-0.39793,0.00015,29.08951]
[1776983148940,35.07,78136.74,0.98,-0.39793,0.00015,29.08951]
[1776983149473,35.07,78136.64,0.98,-0.39794,0.00015,29.08967]
[1776983150833,35.07,78136.64,0.98,-0.39794,0.00015,29.08967]
[1776983151781,35.07,78135.76,0.98,-0.39807,0.00015,29.09179]
[1776983154876,35.07,78135.09,0.98,-0.39816,0.00015,29.09331]
[1776983156890,35.06,78135.95,0.98,-0.39803,0.00015,29.09106]
[1776983156929,35.06,78136.48,0.98,-0.39795,0.00015,29.08975]
[1776983161961,35.06,78138.68,0.98,-0.39762,0.00015,29.08409]
[1776983166996,35.05,78140.47,0.98,-0.39735,0.00015,29.07944]
[1776983172033,35.05,78144.36,0.98,-0.39677,0.00015,29.06951]
[1776983175190,35.05,78145.6,0.98,-0.39658,0.00015,29.06628]
[1776983175287,35.05,78143.58,0.98,-0.39687,0.00015,29.07131]
[1776983176460,35.05,78143.58,0.98,-0.39687,0.00015,29.07131]
[1776983176915,35.05,78142.68,0.98,-0.397,0.00015,29.07352]
[1776983177174,35.05,78142.68,0.98,-0.397,0.00015,29.07352]
[1776983179256,35.04,78143.04,0.98,-0.39695,0.00015,29.07254]
[1776983179569,35.04,78143.45,0.98,-0.39688,0.00015,29.07147]
[1776983184578,35.04,78146.51,0.98,-0.39643,0.00015,29.06357]
[1776983189599,35.04,78150.81,0.98,-0.39579,0.00015,29.05256]
[1776983194670,35.03,78151.6,0.98,-0.39566,0.00015,29.04719]
[1776983195987,35.03,78155.24,0.98,-0.39512,0.00015,29.03789]
[1776983196008,35.03,78155.24,0.98,-0.39512,0.00015,29.03789]
[1776983196091,35.03,78155.24,0.98,-0.39512,0.00015,29.03789]
[1776983196154,35.03,78155.24,0.98,-0.39512,0.00015,29.03789]
[1776983196446,35.03,78158.37,0.98,-0.39467,0.00015,29.02985]
[1776983196752,35.03,78158.37,0.98,-0.39467,0.00015,29.02985]
[1776983197537,35.03,78158.37,0.98,-0.39467,0.00015,29.02985]
[1776983197611,35.03,78158.37,0.98,-0.39467,0.00015,29.02985]
[1776983197647,35.03,78157.59,0.98,-0.39478,0.00015,29.03182]
[1776983203156,35.03,78164.18,0.98,-0.39382,0.00015,29.01479]
[1776983203660,35.03,78163.12,0.98,-0.39397,0.00015,29.0175]
[1776983204361,35.03,78162.94,0.98,-0.39399,0.00015,29.01795]
[1776983211312,35.03,78163.2,0.98,-0.39395,0.00015,29.01718]
[1776983212620,35.03,78163.2,0.98,-0.39395,0.00015,29.01718]
[1776983213328,35.03,78163.18,0.98,-0.39395,0.00015,29.01721]
[1776983213817,35.03,78163.18,0.98,-0.39395,0.00015,29.01721]
[1776983219370,35.02,78166.21,0.98,-0.39351,0.00015,29.0093]
[1776983224404,35.02,78165.41,0.98,-0.39362,0.00015,29.01133]
[1776983229439,35.02,78163.87,0.98,-0.39384,0.00015,29.01523]
[1776983235319,35.02,78163.01,0.98,-0.39396,0.00015,29.01737]
[1776983240516,35.02,78162.85,0.98,-0.39398,0.00015,29.01763]
[1776983245524,35.02,78168.81,0.98,-0.39311,0.00015,29.00206]
[1776983249119,35.01,78176.82,0.98,-0.39194,0.00015,28.98098]
[1776983254120,35.01,78172.35,0.98,-0.39258,0.00015,28.9895]
[1776983261455,35.01,78170.54,0.98,-0.39283,0.00015,28.99415]
[1776983264261,35.01,78172.78,0.98,-0.3925,0.00015,28.9882]
[1776983264644,35.01,78179.7,0.98,-0.3915,0.00015,28.96992]
[1776983268843,35.01,78181.03,0.98,-0.3913,0.00015,28.96638]
[1776983268851,35.01,78181.03,0.98,-0.3913,0.00015,28.96638]
[1776983269022,35.01,78182.78,0.98,-0.39105,0.00015,28.96172]
[1776983272704,35.01,78183.7,0.98,-0.39091,0.00015,28.95926]
[1776983276413,35.01,78184.15,0.98,-0.39085,0.00015,28.95805]
[1776983279382,35.01,78190.96,0.98,-0.38986,0.00015,28.9398]
[1776983279442,35.01,78191.6,0.98,-0.38977,0.00015,28.93808]
[1776983284856,35.01,78185.36,0.98,-0.39067,0.00015,28.95488]
[1776983291501,35.01,78184.59,0.98,-0.39079,0.00015,28.95693]
[1776983297154,35.01,78185.81,0.98,-0.39061,0.00015,28.95365]
[1776983302968,35.01,78189.7,0.98,-0.39004,0.00015,28.94322]
[1776983308001,35.01,78191.96,0.98,-0.38972,0.00015,28.93717]
[1776983313085,35.01,78195.77,0.98,-0.38915,0.00015,28.92373]
[1776983315064,35.01,78203.94,0.98,-0.38797,0.00015,28.90149]
[1776983315598,35.01,78203.94,0.98,-0.38797,0.00015,28.90149]
[1776983315664,35.01,78209.87,0.98,-0.38711,0.00014,28.88517]
[1776983316697,35.01,78209.87,0.98,-0.38711,0.00014,28.88517]
[1776983317531,35.01,78225.54,0.98,-0.38485,0.00014,28.84142]
[1776983317816,35.01,78225.54,0.98,-0.38485,0.00014,28.84142]
[1776983318084,35.01,78225.54,0.98,-0.38485,0.00014,28.84142]
[1776983318485,35.01,78242.02,0.98,-0.38246,0.00014,28.7942]
[1776983320047,35.01,78242.51,0.98,-0.38239,0.00014,28.79279]
[1776983320583,35.01,78242.51,0.98,-0.38239,0.00014,28.79279]
[1776983320627,35.01,78242.51,0.98,-0.38239,0.00014,28.79279]
[1776983320639,35.01,78244.54,0.98,-0.38209,0.00014,28.78675]
[1776983321382,35.01,78244.54,0.98,-0.38209,0.00014,28.78675]
[1776983321400,35.01,78244.54,0.98,-0.38209,0.00014,28.78675]
[1776983321639,35.01,78244.82,0.98,-0.38205,0.00014,28.78595]
[1776983322962,35.01,78244.82,0.98,-0.38205,0.00014,28.78595]
[1776983322996,35.01,78244.82,0.98,-0.38205,0.00014,28.78595]
[1776983324532,35.01,78245.59,0.98,-0.38194,0.00014,28.78375]
[1776983325621,35.01,78246.62,0.98,-0.38179,0.00014,28.78077]
[1776983331165,35.01,78244.27,0.98,-0.38214,0.00014,28.78769]
[1776983332824,35.01,78245.1,0.98,-0.38202,0.00014,28.7853]
[1776983332896,35.01,78245.1,0.98,-0.38202,0.00014,28.7853]
[1776983333763,35.01,78241.13,0.98,-0.38259,0.00014,28.7968]
[1776983333792,35.01,78241.13,0.98,-0.38259,0.00014,28.7968]
[1776983334590,35.01,78241.13,0.98,-0.38259,0.00014,28.7968]
[1776983335841,35.01,78240.6,0.98,-0.38267,0.00014,28.79835]
[1776983336200,35.01,78237.33,0.98,-0.38314,0.00014,28.80777]
[1776983341238,35.01,78234.54,0.98,-0.38354,0.00014,28.81575]
[1776983346270,35.01,78230.91,0.98,-0.38407,0.00014,28.82625]
[1776983351306,35.02,78223.48,0.98,-0.38516,0.00014,28.84766]
[1776983356107,35.02,78218.99,0.98,-0.38583,0.00014,28.86053]
[1776983356528,35.03,78216.9,0.98,-0.38613,0.00014,28.86644]
[1776983358463,35.03,78211.01,0.98,-0.38699,0.00014,28.88288]
[1776983360322,35.03,78200.61,0.98,-0.3885,0.00015,28.91156]
[1776983360459,35.03,78197.23,0.98,-0.38899,0.00015,28.9208]
[1776983364329,35.03,78198.51,0.98,-0.38881,0.00015,28.91739]
[1776983365383,35.03,78191.05,0.98,-0.38989,0.00015,28.9376]
[1776983365422,35.03,78191.05,0.98,-0.38989,0.00015,28.9376]
[1776983366408,35.03,78191.36,0.98,-0.38985,0.00015,28.93678]
[1776983366428,35.03,78191.18,0.98,-0.38987,0.00015,28.93728]
[1776983368229,35.03,78190.34,0.98,-0.39,0.00015,28.93955]
[1776983374474,35.03,78191.15,0.98,-0.38987,0.00015,28.93427]
[1776983377572,35.03,78190.95,0.98,-0.3899,0.00015,28.93482]
[1776983377670,35.03,78190.95,0.98,-0.3899,0.00015,28.93482]
[1776983377904,35.03,78190.95,0.98,-0.3899,0.00015,28.93482]
[1776983378187,35.03,78187.81,0.98,-0.39036,0.00015,28.94326]
[1776983378618,35.03,78187.81,0.98,-0.39036,0.00015,28.94326]
[1776983378806,35.03,78187.81,0.98,-0.39036,0.00015,28.94326]
[1776983378870,35.03,78187.81,0.98,-0.39036,0.00015,28.94326]
[1776983378893,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379078,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379217,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379283,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379430,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379462,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379634,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379704,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379713,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379732,35.03,78178.26,0.98,-0.39175,0.00015,28.96867]
[1776983379940,35.03,78172.54,0.98,-0.39258,0.00015,28.98372]
[1776983380279,35.03,78172.54,0.98,-0.39258,0.00015,28.98372]
[1776983380672,35.03,78172.54,0.98,-0.39258,0.00015,28.98372]
[1776983380783,35.03,78172.54,0.98,-0.39258,0.00015,28.98372]
[1776983380812,35.03,78172.54,0.98,-0.39258,0.00015,28.98372]
[1776983381665,35.03,78170.89,0.98,-0.39282,0.00015,28.98801]
[1776983382657,35.03,78170.14,0.98,-0.39293,0.00015,28.98997]
[1776983387604,35.03,78167.8,0.98,-0.39326,0.00015,28.99596]
[1776983387879,35.03,78167.8,0.98,-0.39326,0.00015,28.99596]
[1776983387938,35.03,78167.8,0.98,-0.39326,0.00015,28.99596]
[1776983388017,35.03,78164.91,0.98,-0.39368,0.00015,29.00341]
[1776983388766,35.03,78164.91,0.98,-0.39368,0.00015,29.00341]
[1776983388872,35.03,78161.34,0.98,-0.3942,0.00015,29.01261]
[1776983394347,35.03,78161.69,0.98,-0.39414,0.00015,29.01164]
[1776983400659,35.02,78161.42,0.98,-0.39418,0.00015,29.01224]
[1776983405665,35.02,78162.48,0.98,-0.39402,0.00015,29.00946]
[1776983410906,35.02,78164.52,0.98,-0.39372,0.00015,29.00412]
[1776983415932,35.02,78164.43,0.98,-0.39373,0.00015,29.00425]
[1776983420962,35.02,78164.71,0.98,-0.39368,0.00015,29.00343]
[1776983421274,35.02,78167.43,0.98,-0.39329,0.00015,28.99635]
[1776983421987,35.02,78171.35,0.98,-0.39272,0.00015,28.98609]
[1776983423936,35.02,78179.07,0.98,-0.39159,0.00015,28.96573]
[1776983429179,35.02,78177.25,0.98,-0.39185,0.00015,28.9705]
[1776983434215,35.02,78174.68,0.98,-0.39221,0.00015,28.97406]
[1776983439237,35.01,78178.19,0.98,-0.3917,0.00015,28.96475]
[1776983444254,35.01,78180.52,0.98,-0.39136,0.00015,28.95853]
[1776983449325,35.01,78182.14,0.98,-0.39112,0.00015,28.95416]
[1776983454421,35.01,78182.78,0.98,-0.39103,0.00015,28.9524]
[1776983459833,35.01,78182.7,0.98,-0.39103,0.00015,28.95256]
[1776983461343,35.01,78183.18,0.98,-0.39096,0.00015,28.95127]
[1776983461473,35.01,78183.18,0.98,-0.39096,0.00015,28.95127]
[1776983461694,35.01,78183.18,0.98,-0.39096,0.00015,28.95127]
[1776983462091,35.01,78187.14,0.98,-0.39039,0.00015,28.94067]
[1776983462863,35.01,78187.14,0.98,-0.39039,0.00015,28.94067]
[1776983462871,35.01,78187.14,0.98,-0.39039,0.00015,28.94067]
[1776983463099,35.01,78188.27,0.98,-0.39022,0.00015,28.93762]
[1776983466576,35.01,78185.83,0.98,-0.39058,0.00015,28.94415]
[1776983466630,35.01,78185.83,0.98,-0.39058,0.00015,28.94415]
[1776983473472,35.01,78186.96,0.98,-0.39041,0.00015,28.94109]
[1776983473508,35.01,78186.96,0.98,-0.39041,0.00015,28.94109]
[1776983476296,35.01,78195.21,0.98,-0.38921,0.00015,28.91883]
[1776983482892,35.01,78197.37,0.98,-0.3889,0.00015,28.91301]
[1776983488488,35.01,78198.71,0.98,-0.38871,0.00015,28.90945]
[1776983493547,35.01,78199.73,0.98,-0.38855,0.00015,28.90355]
[1776983496648,35.01,78208.87,0.98,-0.38723,0.00014,28.8785]
[1776983502947,35.02,78210.31,0.98,-0.38703,0.00014,28.87464]
[1776983508876,35.02,78208.61,0.98,-0.38729,0.00014,28.87959]
[1776983510027,35.02,78211.83,0.98,-0.38682,0.00014,28.8707]
[1776983510116,35.02,78213.26,0.98,-0.38661,0.00014,28.86677]
[1776983513566,35.02,78214.13,0.98,-0.38649,0.00014,28.86443]
[1776983513657,35.02,78211.05,0.98,-0.38694,0.00014,28.87302]
[1776983518698,35.03,78209.11,0.98,-0.38723,0.00014,28.87858]
[1776983524525,35.03,78207.6,0.98,-0.38746,0.00014,28.88298]
[1776983529561,35.03,78206.04,0.98,-0.38769,0.00014,28.88746]
[1776983535015,35.04,78205.19,0.98,-0.38783,0.00014,28.88995]
[1776983540638,35.04,78203.77,0.98,-0.38804,0.00014,28.89413]
[1776983545673,35.04,78204.45,0.98,-0.38796,0.00014,28.89249]
[1776983550708,35.05,78203.11,0.98,-0.38816,0.00014,28.89639]
[1776983555743,35.05,78202.32,0.98,-0.38828,0.00014,28.89561]
[1776983560782,35.06,78200.62,0.98,-0.38853,0.00014,28.90047]
[1776983565815,35.06,78200.47,0.98,-0.38857,0.00014,28.9011]
[1776983570851,35.06,78200.87,0.98,-0.38852,0.00014,28.90025]
[1776983575887,35.07,78199.07,0.98,-0.38879,0.00014,28.90537]
[1776983580986,35.07,78198.56,0.98,-0.38887,0.00014,28.90693]
[1776983583080,35.07,78189.3,0.98,-0.39022,0.00015,28.93208]
[1776983589196,35.08,78190.26,0.98,-0.39009,0.00015,28.92966]
[1776983592019,35.08,78203.26,0.98,-0.38821,0.00014,28.8945]
[1776983593006,35.08,78203.64,0.98,-0.38816,0.00014,28.89352]
[1776983594183,35.08,78216.47,0.98,-0.3863,0.00014,28.85819]
[1776983599050,35.08,78227.32,0.98,-0.38475,0.00014,28.82804]
[1776983604089,35.08,78230.69,0.98,-0.38426,0.00014,28.81849]
[1776983609119,35.08,78229.62,0.98,-0.38441,0.00014,28.82149]
[1776983610703,35.08,78229.89,0.98,-0.38437,0.00014,28.82072]
[1776983610708,35.08,78229.89,0.98,-0.38437,0.00014,28.82072]
[1776983610718,35.08,78229.89,0.98,-0.38437,0.00014,28.82072]
[1776983610769,35.08,78229.89,0.98,-0.38437,0.00014,28.82072]
[1776983611227,35.08,78229.64,0.98,-0.3844,0.00014,28.81824]
[1776983612820,35.08,78229.33,0.98,-0.38444,0.00014,28.81911]
[1776983612837,35.08,78229.33,0.98,-0.38444,0.00014,28.81911]
[1776983613214,35.08,78229.45,0.98,-0.38442,0.00014,28.81876]
[1776983617507,35.08,78227.25,0.98,-0.38475,0.00014,28.82511]
[1776983618070,35.08,78225.04,0.98,-0.38507,0.00014,28.83134]
[1776983623219,35.09,78219.94,0.98,-0.38582,0.00014,28.84605]
[1776983628255,35.1,78216.44,0.98,-0.38634,0.00014,28.85611]
[1776983628536,35.1,78216.44,0.98,-0.38634,0.00014,28.85611]
[1776983628593,35.1,78216.44,0.98,-0.38634,0.00014,28.85611]
[1776983632579,35.1,78213.41,0.98,-0.38679,0.00014,28.86473]
[1776983632998,35.1,78213.41,0.98,-0.38679,0.00014,28.86473]
[1776983634605,35.1,78212.43,0.98,-0.38693,0.00014,28.86749]
[1776983634654,35.1,78212.43,0.98,-0.38693,0.00014,28.86749]
[1776983641163,35.1,78211.86,0.98,-0.38703,0.00014,28.86936]
[1776983641812,35.11,78225.56,0.98,-0.38506,0.00014,28.83128]
[1776983643392,35.11,78221.78,0.98,-0.38561,0.00014,28.84202]
[1776983648396,35.11,78219.46,0.98,-0.38596,0.00014,28.84886]
[1776983654447,35.12,78219.25,0.98,-0.386,0.00014,28.84972]
[1776983659460,35.13,78220.42,0.98,-0.38585,0.00014,28.84687]
[1776983665515,35.13,78219.22,0.98,-0.38605,0.00014,28.85069]
[1776983670550,35.14,78216.72,0.98,-0.38642,0.00014,28.85796]
[1776983675587,35.14,78213.3,0.98,-0.38692,0.00014,28.86456]
[1776983680683,35.15,78214.05,0.98,-0.38682,0.00014,28.86272]
[1776983683330,35.15,78212.92,0.98,-0.38699,0.00014,28.86596]
[1776983683144,35.15,78197.52,0.98,-0.38922,0.00014,28.9081]
[1776983683645,35.15,78197.49,0.98,-0.38923,0.00014,28.90818]
[1776983684651,35.15,78188.64,0.98,-0.39051,0.00014,28.93195]
[1776983689842,35.15,78193.19,0.98,-0.38986,0.00014,28.91986]
[1776983689916,35.15,78190.85,0.98,-0.39019,0.00014,28.92614]
[1776983695729,35.16,78191.74,0.98,-0.39007,0.00014,28.92386]
[1776983700764,35.16,78191.53,0.98,-0.3901,0.00014,28.92448]
[1776983705798,35.16,78194.37,0.98,-0.3897,0.00014,28.91692]
[1776983707343,35.16,78194.37,0.98,-0.3897,0.00014,28.91692]
[1776983707775,35.16,78194.64,0.98,-0.38966,0.00014,28.91621]
[1776983707807,35.16,78194.64,0.98,-0.38966,0.00014,28.91621]
[1776983708244,35.16,78194.44,0.98,-0.38969,0.00014,28.91676]
[1776983709069,35.16,78194.44,0.98,-0.38969,0.00014,28.91676]
[1776983709220,35.16,78194.44,0.98,-0.38969,0.00014,28.91676]
[1776983709286,35.16,78194.44,0.98,-0.38969,0.00014,28.91676]
[1776983709326,35.16,78195.68,0.98,-0.38951,0.00014,28.91344]
[1776983709383,35.16,78195.68,0.98,-0.38951,0.00014,28.91344]
[1776983709560,35.16,78195.68,0.98,-0.38951,0.00014,28.91344]
[1776983709851,35.16,78195.68,0.98,-0.38951,0.00014,28.91344]
[1776983709943,35.16,78195.68,0.98,-0.38951,0.00014,28.91344]
[1776983710000,35.16,78207.75,0.98,-0.38776,0.00014,28.88067]
[1776983711546,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983711805,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983711876,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983711953,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983711970,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983711988,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983712191,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983712264,35.16,78207.75,0.98,-0.38776,0.00014,28.88069]
[1776983712295,35.16,78215.76,0.98,-0.38661,0.00014,28.85871]
[1776983712920,35.16,78215.76,0.98,-0.38661,0.00014,28.85871]
[1776983713002,35.16,78215.76,0.98,-0.38661,0.00014,28.85871]
[1776983713215,35.16,78215.76,0.98,-0.38661,0.00014,28.85871]
[1776983713269,35.16,78215.76,0.98,-0.38661,0.00014,28.85871]
[1776983713316,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713440,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713475,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713749,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713798,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713812,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983713861,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983714038,35.16,78214.65,0.98,-0.38677,0.00014,28.86183]
[1776983714350,35.16,78214.36,0.98,-0.38682,0.00014,28.86267]
[1776983716008,35.16,78214.36,0.98,-0.38682,0.00014,28.86267]
[1776983716327,35.16,78213.58,0.98,-0.38693,0.00014,28.86491]
[1776983719215,35.16,78213.32,0.98,-0.38697,0.00014,28.86572]
[1776983719291,35.16,78214.91,0.98,-0.38675,0.00014,28.86137]
[1776983720932,35.16,78214.35,0.98,-0.38683,0.00014,28.86292]
[1776983720986,35.16,78214.35,0.98,-0.38683,0.00014,28.86292]
[1776983721307,35.17,78213.85,0.98,-0.3869,0.00014,28.86439]
[1776983722977,35.17,78213.85,0.98,-0.38691,0.00014,28.86444]
[1776983723963,35.17,78213.85,0.98,-0.38691,0.00014,28.86444]
[1776983723976,35.17,78213.85,0.98,-0.38691,0.00014,28.86444]
[1776983724135,35.17,78213.88,0.98,-0.3869,0.00014,28.8644]
[1776983730199,35.17,78211.89,0.98,-0.38721,0.00014,28.87021]
[1776983736010,35.18,78211.21,0.98,-0.38731,0.00014,28.86917]
[1776983741258,35.18,78209.94,0.98,-0.3875,0.00014,28.87292]
[1776983744261,35.18,78220.56,0.98,-0.38597,0.00014,28.84368]
[1776983749099,35.18,78229.98,0.98,-0.38461,0.00014,28.81727]
[1776983754135,35.18,78236.97,0.98,-0.38361,0.00014,28.79751]
[1776983759170,35.18,78239.87,0.98,-0.38319,0.00014,28.78929]
[1776983764379,35.19,78237.09,0.98,-0.3836,0.00014,28.79726]
[1776983765213,35.19,78241.71,0.98,-0.38293,0.00014,28.78409]
[1776983765606,35.19,78241.71,0.98,-0.38293,0.00014,28.78409]
[1776983766854,35.19,78248.36,0.98,-0.38198,0.00014,28.76499]
[1776983767414,35.19,78251.6,0.98,-0.38151,0.00014,28.75565]
[1776983771330,35.19,78250.87,0.98,-0.38162,0.00014,28.75786]
[1776983771388,35.19,78250.87,0.98,-0.38162,0.00014,28.75786]
[1776983771585,35.19,78250.57,0.98,-0.38167,0.00014,28.75876]
[1776983775430,35.19,78244.58,0.98,-0.38253,0.00014,28.77609]
[1776983779692,35.19,78245.36,0.98,-0.38242,0.00014,28.77395]
[1776983785358,35.19,78245.6,0.98,-0.38239,0.00014,28.77338]
[1776983786099,35.19,78245.6,0.98,-0.38239,0.00014,28.77338]
[1776983787177,35.19,78242.58,0.98,-0.38283,0.00014,28.78207]
[1776983787270,35.19,78242.58,0.98,-0.38283,0.00014,28.78207]
[1776983787386,35.19,78238.8,0.98,-0.38337,0.00014,28.79288]
[1776983792407,35.19,78231.51,0.98,-0.38441,0.00014,28.81036]
[1776983797759,35.19,78231.72,0.98,-0.38438,0.00014,28.80982]
[1776983799759,35.19,78231.78,0.98,-0.38438,0.00014,28.80973]
[1776983800470,35.2,78231.78,0.98,-0.38439,0.00014,28.80995]
[1776983803492,35.2,78242.26,0.98,-0.38289,0.00014,28.7804]
[1776983803824,35.2,78242.26,0.98,-0.38289,0.00014,28.7804]
[1776983804499,35.2,78253.1,0.98,-0.38133,0.00014,28.74916]
[1776983806214,35.2,78254.69,0.98,-0.38111,0.00014,28.74457]
[1776983809885,35.2,78252.2,0.98,-0.38147,0.00014,28.75192]
[1776983814970,35.21,78253.91,0.98,-0.38123,0.00014,28.74706]
[1776983816931,35.21,78254.64,0.98,-0.38113,0.00014,28.745]
[1776983819047,35.21,78246.3,0.98,-0.38233,0.00014,28.76918]
[1776983824193,35.21,78245.62,0.98,-0.38243,0.00014,28.77122]
[1776983826857,35.21,78246.24,0.98,-0.38234,0.00014,28.76948]
[1776983827243,35.21,78246.24,0.98,-0.38234,0.00014,28.76948]
[1776983829275,35.21,78246.22,0.98,-0.38234,0.00014,28.76956]
[1776983829323,35.21,78246.22,0.98,-0.38234,0.00014,28.76956]
[1776983832878,35.21,78256.76,0.98,-0.38084,0.00014,28.73913]
[1776983838516,35.21,78263.2,0.98,-0.37992,0.00014,28.72044]
[1776983843598,35.22,78260.79,0.98,-0.38028,0.00014,28.72776]
[1776983846795,35.22,78251.88,0.98,-0.38156,0.00014,28.75383]
[1776983848999,35.22,78250.87,0.98,-0.3817,0.00014,28.75677]
[1776983849056,35.22,78250.87,0.98,-0.3817,0.00014,28.75677]
[1776983849269,35.22,78250.87,0.98,-0.3817,0.00014,28.75677]
[1776983849502,35.22,78250.87,0.98,-0.3817,0.00014,28.75677]
[1776983849550,35.22,78250.87,0.98,-0.3817,0.00014,28.75677]
[1776983850166,35.22,78232.66,0.98,-0.38432,0.00014,28.80883]
[1776983850974,35.22,78232.66,0.98,-0.38432,0.00014,28.80883]
[1776983851011,35.22,78232.66,0.98,-0.38432,0.00014,28.80883]
[1776983851042,35.22,78224.8,0.98,-0.38544,0.00014,28.82774]
[1776983851943,35.22,78224.8,0.98,-0.38544,0.00014,28.82774]
[1776983851994,35.22,78224.8,0.98,-0.38544,0.00014,28.82774]
[1776983852366,35.22,78224.8,0.98,-0.38544,0.00014,28.82771]
[1776983852640,35.22,78224.8,0.98,-0.38544,0.00014,28.82771]
[1776983852692,35.22,78224.8,0.98,-0.38544,0.00014,28.82771]
[1776983852839,35.22,78224.8,0.98,-0.38544,0.00014,28.82771]
[1776983857540,35.22,78223.24,0.98,-0.38566,0.00014,28.83196]
[1776983857671,35.22,78222.48,0.98,-0.38577,0.00014,28.83405]
[1776983858196,35.22,78222.48,0.98,-0.38577,0.00014,28.83405]
[1776983858254,35.22,78222.48,0.98,-0.38577,0.00014,28.83405]
[1776983860611,35.22,78222.42,0.98,-0.38578,0.00014,28.83417]
[1776983860662,35.22,78222.42,0.98,-0.38578,0.00014,28.83417]
[1776983861111,35.22,78222.25,0.98,-0.3858,0.00014,28.83461]
[1776983863639,35.22,78222.32,0.98,-0.38579,0.00014,28.83437]
[1776983863880,35.22,78222.32,0.98,-0.38579,0.00014,28.83437]
[1776983863916,35.22,78222.96,0.98,-0.3857,0.00014,28.83264]
[1776983868953,35.22,78219.85,0.98,-0.38616,0.00014,28.84159]
[1776983873987,35.23,78216.99,0.98,-0.38659,0.00014,28.84981]
[1776983880046,35.23,78214.99,0.98,-0.38689,0.00014,28.85568]
[1776983881696,35.23,78213.36,0.98,-0.38713,0.00014,28.86022]
[1776983882045,35.23,78213.36,0.98,-0.38713,0.00014,28.86028]
[1776983884063,35.24,78203.96,0.98,-0.38849,0.00014,28.88604]
[1776983889326,35.24,78201.42,0.98,-0.38886,0.00014,28.89303]
[1776983892904,35.24,78200.32,0.98,-0.38903,0.00014,28.8962]
[1776983893526,35.24,78208.51,0.98,-0.38785,0.00014,28.87402]
[1776983895443,35.24,78215.64,0.98,-0.38683,0.00014,28.85458]
[1776983896864,35.24,78214.92,0.98,-0.38694,0.00014,28.85662]
[1776983901922,35.25,78213.01,0.98,-0.38722,0.00014,28.86216]
[1776983906957,35.25,78208.59,0.98,-0.38787,0.00014,28.87453]
[1776983912000,35.26,78207.45,0.98,-0.38804,0.00014,28.87472]
[1776983917052,35.26,78206.71,0.98,-0.38816,0.00014,28.87698]
[1776983922127,35.27,78205.7,0.98,-0.38832,0.00014,28.87998]
[1776983927319,35.27,78208.27,0.98,-0.38796,0.00014,28.87324]
[1776983932859,35.28,78206.92,0.98,-0.38817,0.00014,28.87723]
[1776983937865,35.28,78203.64,0.98,-0.38865,0.00014,28.88637]
[1776983943032,35.29,78203.52,0.98,-0.38868,0.00014,28.88692]
[1776983948106,35.29,78210.8,0.98,-0.38764,0.00014,28.86725]
[1776983953122,35.29,78214.5,0.98,-0.3871,0.00014,28.85701]
[1776983958211,35.28,78213.5,0.98,-0.38724,0.00014,28.85967]
[1776983963234,35.28,78214.94,0.98,-0.38703,0.00014,28.85575]
[1776983968310,35.29,78209.25,0.98,-0.38786,0.00014,28.87159]
[1776983973346,35.29,78208.61,0.98,-0.38796,0.00014,28.87041]
[1776983978361,35.3,78205.83,0.98,-0.38837,0.00014,28.8782]
[1776983983404,35.3,78205.86,0.98,-0.38838,0.00014,28.87836]
[1776983984625,35.3,78216.8,0.98,-0.3868,0.00014,28.84853]
[1776983986645,35.3,78223.58,0.98,-0.38583,0.00014,28.82978]
[1776983991705,35.3,78220.27,0.98,-0.3863,0.00014,28.83893]
[1776983996724,35.3,78219.69,0.98,-0.38638,0.00014,28.84046]
[1776984001794,35.3,78215.75,0.98,-0.38695,0.00014,28.85134]
[1776984006750,35.3,78223.22,0.98,-0.38588,0.00014,28.83069]
[1776984011762,35.3,78225.02,0.98,-0.38561,0.00014,28.82557]
[1776984016386,35.3,78215.19,0.98,-0.38702,0.00014,28.85268]
[1776984021702,35.3,78211.74,0.98,-0.38752,0.00014,28.86223]
[1776984030090,35.3,78210.79,0.98,-0.38767,0.00014,28.86513]
[1776984035141,35.31,78209.81,0.98,-0.38781,0.00014,28.86479]
[1776984040694,35.31,78207.61,0.98,-0.38814,0.00014,28.87096]
[1776984045811,35.31,78201.73,0.98,-0.38899,0.00014,28.88701]
[1776984050887,35.31,78203.95,0.98,-0.38868,0.00014,28.88112]
[1776984055926,35.32,78204.16,0.98,-0.38866,0.00014,28.88073]
[1776984059249,35.32,78204.27,0.98,-0.38864,0.00014,28.88052]
[1776984059340,35.32,78203.61,0.98,-0.38874,0.00014,28.8823]
[1776984064788,35.32,78200.79,0.98,-0.38915,0.00014,28.88997]
[1776984070368,35.32,78205.31,0.98,-0.38851,0.00014,28.87797]
[1776984072949,35.33,78204.72,0.98,-0.3886,0.00014,28.87965]
[1776984073390,35.33,78204.72,0.98,-0.3886,0.00014,28.87965]
[1776984079432,35.33,78210.09,0.98,-0.38783,0.00014,28.86531]
[1776984084465,35.33,78204.24,0.98,-0.38868,0.00014,28.88133]
[1776984089778,35.33,78202.77,0.98,-0.3889,0.00014,28.88541]
[1776984095541,35.34,78208.16,0.98,-0.38812,0.00014,28.8679]
[1776984099067,35.34,78211.99,0.98,-0.38758,0.00014,28.8576]
[1776984099108,35.34,78211.99,0.98,-0.38758,0.00014,28.8576]
[1776984099380,35.34,78211.99,0.98,-0.38758,0.00014,28.8576]
[1776984099519,35.34,78211.99,0.98,-0.38758,0.00014,28.8576]
[1776984099702,35.34,78211.99,0.98,-0.38758,0.00014,28.8576]
[1776984099738,35.34,78227.1,0.98,-0.38541,0.00014,28.81598]
[1776984100817,35.34,78239.27,0.98,-0.38366,0.00014,28.78181]
[1776984101748,35.34,78239.27,0.98,-0.38366,0.00014,28.78181]
[1776984101822,35.34,78239.27,0.98,-0.38366,0.00014,28.78181]
[1776984101798,35.34,78243.03,0.98,-0.38312,0.00014,28.77116]
[1776984103453,35.34,78243.47,0.98,-0.38306,0.00014,28.76991]
[1776984103490,35.34,78243.47,0.98,-0.38306,0.00014,28.76991]
[1776984103601,35.34,78243.47,0.98,-0.38306,0.00014,28.76984]
[1776984104125,35.34,78243.47,0.98,-0.38306,0.00014,28.76984]
[1776984104607,35.34,78244.12,0.98,-0.38296,0.00014,28.76801]
[1776984108106,35.34,78244.34,0.98,-0.38294,0.00014,28.76743]
[1776984108130,35.34,78244.34,0.98,-0.38294,0.00014,28.76743]
[1776984108635,35.34,78245.96,0.98,-0.3827,0.00014,28.76282]
[1776984113669,35.34,78251.17,0.98,-0.38196,0.00014,28.748]
[1776984118711,35.34,78251.71,0.98,-0.38189,0.00014,28.74658]
[1776984123751,35.35,78249.78,0.98,-0.38217,0.00014,28.75223]
[1776984128775,35.35,78249.97,0.98,-0.38215,0.00014,28.75178]
[1776984135328,35.35,78251.54,0.98,-0.38193,0.00014,28.74736]
[1776984136621,35.35,78251.54,0.98,-0.38193,0.00014,28.7474]
[1776984136719,35.35,78251.54,0.98,-0.38193,0.00014,28.74744]
[1776984141866,35.35,78255.29,0.98,-0.3814,0.00014,28.73674]
[1776984146901,35.35,78257.99,0.98,-0.38101,0.00014,28.7289]
[1776984151939,35.35,78258.96,0.98,-0.38086,0.00014,28.72283]
[1776984156974,35.35,78259.71,0.98,-0.38075,0.00014,28.72058]
[1776984163015,35.35,78260.5,0.98,-0.38063,0.00014,28.7182]
[1776984165414,35.35,78260.64,0.98,-0.38061,0.00014,28.71777]
[1776984165437,35.35,78260.64,0.98,-0.38061,0.00014,28.71777]
[1776984165683,35.35,78260.64,0.98,-0.38061,0.00014,28.71777]
[1776984165974,35.35,78261.05,0.98,-0.38055,0.00014,28.71655]
[1776984166816,35.35,78247.38,0.98,-0.38251,0.00014,28.756]
[1776984168740,35.35,78236.15,0.98,-0.38412,0.00014,28.78784]
[1776984169648,35.35,78236.15,0.98,-0.38412,0.00014,28.78784]
[1776984169677,35.35,78236.15,0.98,-0.38412,0.00014,28.78784]
[1776984171402,35.35,78236.84,0.98,-0.38402,0.00014,28.78585]
[1776984171771,35.35,78236.99,0.98,-0.38399,0.00014,28.7854]
[1776984177269,35.34,78231.32,0.98,-0.3848,0.00014,28.80123]
[1776984182644,35.34,78230.09,0.98,-0.38497,0.00014,28.80452]
[1776984185525,35.34,78237.16,0.98,-0.38395,0.00014,28.78458]
[1776984185610,35.34,78237.22,0.98,-0.38394,0.00014,28.78439]
[1776984191565,35.34,78235.11,0.98,-0.38424,0.00014,28.79026]
[1776984196972,35.34,78233.04,0.98,-0.38454,0.00014,28.79597]
[1776984202288,35.33,78230.19,0.98,-0.38494,0.00014,28.80384]
[1776984205869,35.33,78229.6,0.98,-0.38502,0.00014,28.80545]
[1776984205899,35.33,78232.32,0.98,-0.38463,0.00014,28.7978]
[1776984207658,35.33,78232.32,0.98,-0.38463,0.00014,28.7978]
[1776984207897,35.33,78232.32,0.98,-0.38463,0.00014,28.7978]
[1776984207934,35.33,78245.17,0.98,-0.38278,0.00014,28.76136]
[1776984210645,35.33,78245.72,0.98,-0.3827,0.00014,28.75973]
[1776984213618,35.33,78254.3,0.98,-0.38146,0.00014,28.73184]
[1776984220454,35.33,78256.32,0.98,-0.38116,0.00014,28.72589]
[1776984226457,35.33,78259.61,0.98,-0.38069,0.00014,28.71622]
[1776984233721,35.32,78261.06,0.98,-0.38048,0.00014,28.71187]
[1776984239547,35.32,78264.43,0.98,-0.37999,0.00014,28.70196]
[1776984244582,35.32,78265.56,0.98,-0.37983,0.00014,28.69859]
[1776984248470,35.32,78266.48,0.98,-0.37969,0.00014,28.69586]
[1776984249948,35.32,78266.91,0.98,-0.37963,0.00014,28.69459]
[1776984250003,35.32,78266.94,0.98,-0.37963,0.00014,28.69448]
[1776984251845,35.32,78275.07,0.98,-0.37846,0.00014,28.67042]
[1776984253121,35.32,78276.29,0.98,-0.37829,0.00014,28.66674]
[1776984253262,35.32,78276.29,0.98,-0.37829,0.00014,28.66674]
[1776984253750,35.32,78278.03,0.98,-0.37803,0.00014,28.66152]
[1776984254136,35.32,78278.03,0.98,-0.37803,0.00014,28.66152]
[1776984254148,35.32,78278.03,0.98,-0.37803,0.00014,28.66152]
[1776984255048,35.32,78278.54,0.98,-0.37796,0.00014,28.65995]
[1776984260695,35.32,78282.67,0.98,-0.37736,0.00014,28.64741]
[1776984264955,35.31,78285.22,0.98,-0.37699,0.00014,28.63959]
[1776984270086,35.31,78285.52,0.98,-0.37694,0.00014,28.63854]
[1776984275175,35.31,78285.91,0.98,-0.37686,0.00014,28.63391]
[1776984280836,35.3,78285.99,0.98,-0.37684,0.00014,28.63347]
[1776984285870,35.3,78286.08,0.98,-0.37682,0.00014,28.63303]
[1776984290913,35.3,78285.81,0.98,-0.37686,0.00014,28.63367]
[1776984295941,35.3,78290.9,0.98,-0.37612,0.00014,28.61816]
[1776984297351,35.3,78290.82,0.98,-0.37613,0.00014,28.61838]
[1776984299365,35.3,78294.74,0.98,-0.37557,0.00014,28.60645]
[1776984302887,35.3,78294.1,0.98,-0.37566,0.00014,28.60837]
[1776984307982,35.3,78295.01,0.98,-0.37553,0.00014,28.60559]
[1776984308083,35.3,78310.2,0.98,-0.37337,0.00014,28.55893]
[1776984314067,35.3,78303.15,0.98,-0.37438,0.00014,28.58082]
[1776984319103,35.3,78299.89,0.98,-0.37485,0.00014,28.5909]
[1776984324138,35.3,78311.14,0.98,-0.37325,0.00014,28.55632]
[1776984329173,35.3,78312.2,0.98,-0.37311,0.00014,28.55327]
[1776984334210,35.31,78313.37,0.98,-0.37294,0.00014,28.5466]
[1776984339244,35.31,78311.78,0.98,-0.37317,0.00014,28.55173]
[1776984344307,35.31,78312.06,0.98,-0.37314,0.00014,28.551]
[1776984349902,35.31,78312.19,0.98,-0.37313,0.00014,28.55081]
[1776984350958,35.32,78302.57,0.98,-0.3745,0.00014,28.58066]
[1776984356362,35.32,78306.45,0.98,-0.37395,0.00014,28.56877]
[1776984361398,35.32,78306.01,0.98,-0.37402,0.00014,28.57018]
[1776984363620,35.32,78305.3,0.98,-0.37412,0.00014,28.57238]
[1776984369453,35.32,78297.77,0.98,-0.37519,0.00014,28.59549]
[1776984374713,35.32,78296.58,0.98,-0.37536,0.00014,28.59916]
[1776984380531,35.32,78294.32,0.98,-0.37569,0.00014,28.60608]
[1776984383456,35.32,78294.19,0.98,-0.37571,0.00014,28.60649]
[1776984387433,35.32,78293.03,0.98,-0.37587,0.00014,28.61005]
[1776984393610,35.32,78291.59,0.98,-0.37607,0.00014,28.61127]
[1776984398657,35.32,78287.66,0.98,-0.37663,0.00014,28.62319]
[1776984403693,35.32,78287.65,0.98,-0.37664,0.00014,28.62326]
[1776984408727,35.32,78287.66,0.98,-0.37664,0.00014,28.62327]
[1776984411402,35.32,78287.21,0.98,-0.3767,0.00014,28.62464]
[1776984412257,35.32,78283.39,0.98,-0.37725,0.00014,28.63613]
[1776984415226,35.32,78280.25,0.98,-0.37769,0.00014,28.64552]
[1776984415245,35.32,78280.25,0.98,-0.37769,0.00014,28.64552]
[1776984417254,35.32,78280.25,0.98,-0.37769,0.00014,28.64552]
[1776984417794,35.32,78280.64,0.98,-0.37764,0.00014,28.64435]
[1776984421285,35.32,78272.45,0.98,-0.37881,0.00014,28.66867]
[1776984424471,35.32,78269.19,0.98,-0.37927,0.00014,28.67824]
[1776984424673,35.32,78269.19,0.98,-0.37927,0.00014,28.67824]
[1776984425062,35.32,78267.77,0.98,-0.37947,0.00014,28.68243]
[1776984425402,35.32,78267.77,0.98,-0.37947,0.00014,28.68243]
[1776984430856,35.32,78265.05,0.98,-0.37986,0.00014,28.6904]
[1776984431378,35.32,78259.81,0.98,-0.38061,0.00014,28.70569]
[1776984431407,35.32,78259.81,0.98,-0.38061,0.00014,28.70569]
[1776984431890,35.32,78259.81,0.98,-0.38061,0.00014,28.70567]
[1776984435562,35.32,78260.33,0.98,-0.38053,0.00014,28.70408]
[1776984435754,35.32,78260.33,0.98,-0.38053,0.00014,28.70408]
[1776984435921,35.32,78260.33,0.98,-0.38053,0.00014,28.70406]
[1776984436581,35.32,78260.33,0.98,-0.38053,0.00014,28.70406]
[1776984438589,35.32,78263.08,0.98,-0.38014,0.00014,28.69599]
[1776984438731,35.32,78263.08,0.98,-0.38014,0.00014,28.69599]
[1776984438940,35.32,78263.6,0.98,-0.38006,0.00014,28.69444]
[1776984439634,35.32,78263.6,0.98,-0.38006,0.00014,28.69444]
[1776984441323,35.32,78250.76,0.98,-0.3819,0.00014,28.73176]
[1776984442181,35.32,78250.76,0.98,-0.3819,0.00014,28.73176]
[1776984443766,35.32,78252.85,0.98,-0.3816,0.00014,28.72574]
[1776984449012,35.32,78259.28,0.98,-0.38069,0.00014,28.70719]
[1776984454050,35.32,78262.47,0.98,-0.38022,0.00014,28.69478]
[1776984459085,35.32,78266.71,0.98,-0.37962,0.00014,28.68243]
[1776984464123,35.32,78269.87,0.98,-0.37917,0.00014,28.67322]
[1776984469155,35.32,78270.86,0.98,-0.37903,0.00014,28.6704]
[1776984475067,35.33,78272.57,0.98,-0.37879,0.00014,28.66543]
[1776984479429,35.33,78273.7,0.98,-0.37863,0.00014,28.66219]
[1776984480094,35.33,78273.7,0.98,-0.37863,0.00014,28.66219]
[1776984480189,35.33,78273.7,0.98,-0.37863,0.00014,28.66219]
[1776984480285,35.33,78281.06,0.98,-0.37759,0.00014,28.64033]
[1776984481685,35.33,78281.06,0.98,-0.37758,0.00014,28.64028]
[1776984482253,35.33,78289.41,0.98,-0.37639,0.00014,28.61513]
[1776984484213,35.33,78289.41,0.98,-0.37639,0.00014,28.61509]
[1776984484249,35.33,78289.41,0.98,-0.37639,0.00014,28.61509]
[1776984484372,35.33,78289.41,0.98,-0.37639,0.00014,28.61509]
[1776984485286,35.32,78288.2,0.98,-0.37656,0.00014,28.61864]
[1776984490312,35.32,78287.9,0.98,-0.37659,0.00014,28.61924]
[1776984495344,35.32,78288.29,0.98,-0.37653,0.00014,28.61796]
[1776984495878,35.32,78288.29,0.98,-0.37653,0.00014,28.61795]
[1776984498754,35.32,78287.77,0.98,-0.3766,0.00014,28.61952]
[1776984499927,35.32,78287.65,0.98,-0.37662,0.00014,28.61988]
[1776984505625,35.32,78286.85,0.98,-0.37673,0.00014,28.6223]
[1776984507301,35.32,78286.85,0.98,-0.37673,0.00014,28.6223]
[1776984507376,35.32,78286.72,0.98,-0.37675,0.00014,28.62271]
[1776984507458,35.32,78286.72,0.98,-0.37675,0.00014,28.62271]
[1776984507938,35.32,78286.72,0.98,-0.37675,0.00014,28.62271]
[1776984508637,35.32,78295.18,0.98,-0.37554,0.00014,28.5971]
[1776984510037,35.32,78295.18,0.98,-0.37554,0.00014,28.5971]
[1776984510056,35.32,78295.18,0.98,-0.37554,0.00014,28.5971]
[1776984510210,35.32,78295.18,0.98,-0.37554,0.00014,28.5971]
[1776984510335,35.32,78295.18,0.98,-0.37554,0.00014,28.5971]
[1776984510346,35.32,78296.33,0.98,-0.37538,0.00014,28.59358]
[1776984510945,35.32,78296.33,0.98,-0.37538,0.00014,28.59358]
[1776984511017,35.32,78296.33,0.98,-0.37538,0.00014,28.59358]
[1776984511341,35.32,78296.33,0.98,-0.37538,0.00014,28.59358]
[1776984511372,35.32,78296.33,0.98,-0.37538,0.00014,28.59358]
[1776984511196,35.32,78305.74,0.98,-0.37403,0.00014,28.56152]
[1776984511857,35.32,78305.74,0.98,-0.37403,0.00014,28.56152]
[1776984511891,35.32,78305.74,0.98,-0.37403,0.00014,28.56152]
[1776984513025,35.32,78311.95,0.98,-0.37314,0.00014,28.5423]
[1776984513084,35.32,78312.23,0.98,-0.3731,0.00014,28.54143]
[1776984518997,35.32,78307.99,0.98,-0.37371,0.00014,28.55455]
[1776984522058,35.32,78308.19,0.98,-0.37368,0.00014,28.55394]
[1776984522152,35.32,78300.94,0.98,-0.37471,0.00014,28.57624]
[1776984523516,35.32,78300.94,0.98,-0.37471,0.00014,28.57623]
[1776984524902,35.32,78299.66,0.98,-0.37489,0.00014,28.58014]
[1776984525007,35.32,78299.66,0.98,-0.37489,0.00014,28.58014]
[1776984525025,35.32,78299.59,0.98,-0.3749,0.00014,28.58035]
[1776984530596,35.32,78296.59,0.98,-0.37533,0.00014,28.58948]
[1776984535840,35.32,78292.1,0.98,-0.37597,0.00014,28.6031]
[1776984537131,35.32,78292.1,0.98,-0.37597,0.00014,28.6031]
[1776984542677,35.32,78291.15,0.98,-0.3761,0.00014,28.60597]
[1776984547713,35.32,78289.33,0.98,-0.37636,0.00014,28.61148]
[1776984553328,35.32,78288.54,0.98,-0.37647,0.00014,28.61388]
[1776984558891,35.32,78286.99,0.98,-0.3767,0.00014,28.61857]
[1776984564833,35.32,78285.52,0.98,-0.37691,0.00014,28.62302]
[1776984569867,35.32,78284.73,0.98,-0.37702,0.00014,28.62542]
[1776984574903,35.32,78283.84,0.98,-0.37714,0.00014,28.62492]
[1776984577715,35.32,78283.06,0.98,-0.37725,0.00014,28.62727]
[1776984583052,35.32,78281.43,0.98,-0.37748,0.00014,28.63218]
[1776984583427,35.32,78280.52,0.98,-0.37761,0.00014,28.6349]
[1776984589000,35.32,78277.38,0.98,-0.37806,0.00014,28.64423]
[1776984593426,35.32,78268.73,0.98,-0.37929,0.00014,28.66977]
[1776984596917,35.32,78268.72,0.98,-0.37929,0.00014,28.66976]
[1776984596985,35.32,78268.72,0.98,-0.37929,0.00014,28.66976]
[1776984597029,35.32,78268.72,0.98,-0.37929,0.00014,28.66976]
[1776984597453,35.32,78269.99,0.98,-0.37911,0.00014,28.66599]
[1776984597803,35.32,78269.99,0.98,-0.37911,0.00014,28.66599]
[1776984603226,35.32,78268.9,0.98,-0.37928,0.00014,28.66944]
[1776984610361,35.32,78271.25,0.98,-0.37895,0.00014,28.66282]
[1776984616405,35.33,78270.37,0.98,-0.37909,0.00014,28.66558]
[1776984622185,35.33,78274.31,0.98,-0.37852,0.00014,28.65389]
[1776984622422,35.33,78274.31,0.98,-0.37852,0.00014,28.65389]
[1776984626479,35.33,78274.47,0.98,-0.3785,0.00014,28.65339]
[1776984628512,35.33,78274.06,0.98,-0.37856,0.00014,28.6546]
[1776984632571,35.33,78276.0,0.98,-0.37827,0.00014,28.64564]
[1776984637509,35.33,78270.82,0.98,-0.37901,0.00014,28.661]
[1776984637887,35.33,78270.65,0.98,-0.37903,0.00014,28.66149]
[1776984638348,35.33,78270.48,0.98,-0.37906,0.00014,28.66198]
[1776984643447,35.32,78268.07,0.98,-0.3794,0.00014,28.66897]
[1776984649425,35.32,78267.81,0.98,-0.37943,0.00014,28.66955]
[1776984654459,35.32,78270.83,0.98,-0.37899,0.00014,28.66049]
[1776984660548,35.32,78267.83,0.98,-0.37941,0.00014,28.66923]
[1776984661142,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661147,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661154,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661239,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661429,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661480,35.32,78270.58,0.98,-0.37901,0.00014,28.661]
[1776984661514,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984661640,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984661716,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984661836,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984661929,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662044,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662130,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662245,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662313,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662453,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662528,35.31,78270.98,0.98,-0.37895,0.00014,28.65972]
[1776984662552,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984662681,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984662749,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984662924,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984662988,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984663128,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984663202,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984663362,35.31,78270.9,0.98,-0.37896,0.00014,28.65987]
[1776984663523,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984663822,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984663871,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984664530,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984665122,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984665143,35.31,78270.9,0.98,-0.37896,0.00014,28.65988]
[1776984665540,35.31,78271.17,0.98,-0.37892,0.00014,28.6591]
[1776984670573,35.31,78273.44,0.98,-0.3786,0.00014,28.65244]
[1776984673491,35.31,78273.23,0.98,-0.37863,0.00014,28.65308]
[1776984674286,35.31,78274.18,0.98,-0.37849,0.00014,28.65027]
[1776984676833,35.31,78284.64,0.98,-0.377,0.00014,28.61898]
[1776984677229,35.31,78284.64,0.98,-0.377,0.00014,28.61898]
[1776984682855,35.31,78284.6,0.98,-0.377,0.00014,28.61909]
[1776984685618,35.31,78284.36,0.98,-0.37704,0.00014,28.61986]
[1776984687370,35.31,78284.8,0.98,-0.37698,0.00014,28.61855]
[1776984692749,35.32,78285.37,0.98,-0.37689,0.00014,28.61373]
[1776984697784,35.32,78284.96,0.98,-0.37695,0.00014,28.61503]
[1776984701798,35.32,78285.24,0.98,-0.37691,0.00014,28.61422]
[1776984702391,35.32,78285.24,0.98,-0.37691,0.00014,28.61422]
[1776984702597,35.32,78280.57,0.98,-0.37758,0.00014,28.62821]
[1776984704887,35.32,78277.51,0.98,-0.37801,0.00014,28.63731]
[1776984704992,35.32,78278.51,0.98,-0.37787,0.00014,28.6343]
[1776984707808,35.32,78282.46,0.98,-0.37731,0.00014,28.62257]
[1776984708310,35.32,78282.46,0.98,-0.37731,0.00014,28.62257]
[1776984711748,35.32,78278.17,0.98,-0.37793,0.00014,28.63549]
[1776984713785,35.32,78283.13,0.98,-0.37722,0.00014,28.62071]
[1776984716650,35.32,78283.76,0.98,-0.37713,0.00014,28.61888]
[1776984721817,35.32,78283.28,0.98,-0.3772,0.00014,28.62039]
[1776984727994,35.32,78285.87,0.98,-0.37684,0.00014,28.61269]
[1776984734036,35.32,78285.59,0.98,-0.37688,0.00014,28.61358]
[1776984739071,35.32,78285.2,0.98,-0.37694,0.00014,28.6148]
[1776984740190,35.32,78285.2,0.98,-0.37694,0.00014,28.6148]
[1776984746123,35.32,78283.41,0.98,-0.3772,0.00014,28.62025]
[1776984751056,35.32,78278.18,0.98,-0.37794,0.00014,28.63594]
[1776984751111,35.32,78278.18,0.98,-0.37794,0.00014,28.63594]
[1776984752448,35.32,78272.99,0.98,-0.37867,0.00014,28.64809]
[1776984752485,35.32,78272.99,0.98,-0.37867,0.00014,28.64809]
[1776984752797,35.32,78272.97,0.98,-0.37868,0.00014,28.64815]
[1776984752873,35.32,78272.97,0.98,-0.37868,0.00014,28.64815]
[1776984754471,35.32,78272.92,0.98,-0.37868,0.00014,28.6483]
[1776984760218,35.32,78272.79,0.98,-0.3787,0.00014,28.6487]
[1776984762593,35.32,78272.46,0.98,-0.37875,0.00014,28.64967]
[1776984764479,35.32,78266.4,0.98,-0.37962,0.00014,28.66753]
[1776984764494,35.32,78266.22,0.98,-0.37964,0.00014,28.66805]
[1776984766352,35.32,78255.34,0.98,-0.3812,0.00014,28.69974]
[1776984771780,35.32,78256.56,0.98,-0.38102,0.00014,28.69612]
[1776984772583,35.32,78256.56,0.98,-0.38102,0.00014,28.69612]
[1776984772612,35.32,78257.87,0.98,-0.38083,0.00014,28.69222]
[1776984779356,35.32,78254.94,0.98,-0.38124,0.00014,28.70058]
[1776984784389,35.32,78258.26,0.98,-0.38076,0.00014,28.69084]
[1776984789422,35.32,78259.06,0.98,-0.38064,0.00014,28.68843]
[1776984791039,35.32,78257.12,0.98,-0.38092,0.00014,28.69406]
[1776984791055,35.32,78257.12,0.98,-0.38092,0.00014,28.69406]
[1776984791436,35.32,78257.28,0.98,-0.3809,0.00014,28.69357]
[1776984793434,35.31,78257.15,0.98,-0.38091,0.00014,28.69393]
[1776984793586,35.31,78257.15,0.98,-0.38091,0.00014,28.69393]
[1776984795142,35.31,78256.53,0.98,-0.381,0.00014,28.69569]
[1776984795466,35.31,78253.88,0.98,-0.38138,0.00014,28.70335]
[1776984799597,35.31,78246.1,0.98,-0.38249,0.00014,28.72557]
[1776984805539,35.31,78245.22,0.98,-0.38261,0.00014,28.72793]
[1776984810568,35.31,78242.83,0.98,-0.38295,0.00014,28.73466]
[1776984816616,35.31,78240.29,0.98,-0.3833,0.00014,28.7386]
[1776984821646,35.3,78237.92,0.98,-0.38363,0.00014,28.74525]
[1776984826680,35.3,78234.83,0.98,-0.38407,0.00014,28.7539]
[1776984831690,35.3,78233.56,0.98,-0.38425,0.00014,28.75742]
[1776984836751,35.3,78234.97,0.98,-0.38405,0.00014,28.75338]
[1776984841870,35.3,78233.93,0.98,-0.38419,0.00014,28.75627]
[1776984842406,35.3,78233.93,0.98,-0.38419,0.00014,28.75627]
[1776984842507,35.3,78237.48,0.98,-0.38368,0.00014,28.74623]
[1776984843086,35.3,78237.48,0.98,-0.38368,0.00014,28.74623]
[1776984843796,35.3,78240.1,0.98,-0.38331,0.00014,28.7388]
[1776984843919,35.3,78240.1,0.98,-0.38331,0.00014,28.7388]
[1776984844730,35.3,78240.73,0.98,-0.38321,0.00014,28.73694]
[1776984844985,35.3,78250.54,0.98,-0.38181,0.00014,28.70885]
[1776984845960,35.3,78250.54,0.98,-0.38181,0.00014,28.70885]
[1776984846036,35.3,78252.51,0.98,-0.38152,0.00014,28.70311]
[1776984847178,35.3,78252.51,0.98,-0.38152,0.00014,28.70311]
[1776984849859,35.3,78269.06,0.98,-0.37914,0.00014,28.65462]
[1776984853804,35.29,78269.89,0.98,-0.37902,0.00014,28.65204]
[1776984856099,35.29,78266.81,0.98,-0.37945,0.00014,28.66102]
[1776984861781,35.29,78269.13,0.98,-0.37911,0.00014,28.65391]
[1776984866976,35.28,78272.35,0.98,-0.37863,0.00014,28.644]
[1776984872012,35.28,78273.66,0.98,-0.37842,0.00014,28.63664]
[1776984873352,35.28,78273.66,0.98,-0.37842,0.00014,28.63664]
[1776984879335,35.27,78273.55,0.98,-0.37842,0.00014,28.6366]
[1776984885101,35.27,78275.12,0.98,-0.37818,0.00014,28.63146]
[1776984890138,35.26,78278.56,0.98,-0.37767,0.00014,28.62084]
[1776984892873,35.26,78279.04,0.98,-0.3776,0.00014,28.61927]
[1776984893797,35.26,78279.04,0.98,-0.3776,0.00014,28.61927]
[1776984900207,35.25,78282.24,0.98,-0.37712,0.00014,28.6092]
[1776984905242,35.25,78282.77,0.98,-0.37703,0.00014,28.60731]
[1776984910277,35.25,78282.78,0.98,-0.37702,0.00014,28.60699]
[1776984911732,35.25,78282.78,0.98,-0.37702,0.00014,28.60699]
[1776984917326,35.24,78286.83,0.98,-0.37642,0.00014,28.5944]
[1776984923374,35.24,78286.46,0.98,-0.37646,0.00014,28.59523]
[1776984928619,35.23,78286.24,0.98,-0.37648,0.00014,28.59565]
[1776984934450,35.23,78285.87,0.98,-0.37651,0.00014,28.59328]
[1776984939486,35.23,78284.08,0.98,-0.37676,0.00014,28.59844]
[1776984944531,35.22,78284.23,0.98,-0.37673,0.00014,28.59773]
[1776984949565,35.22,78285.85,0.98,-0.37648,0.00014,28.59259]
[1776984954599,35.22,78284.79,0.98,-0.37663,0.00014,28.59556]
[1776984959636,35.21,78284.84,0.98,-0.37661,0.00014,28.59517]
[1776984964671,35.21,78285.05,0.98,-0.37657,0.00014,28.5943]
[1776984969707,35.21,78285.21,0.98,-0.37654,0.00014,28.59358]
[1776984974742,35.2,78288.66,0.98,-0.37603,0.00014,28.5829]
[1776984979776,35.2,78285.98,0.98,-0.37641,0.00014,28.59083]
[1776984984812,35.2,78285.14,0.98,-0.37652,0.00014,28.5931]
[1776984990853,35.19,78285.13,0.98,-0.37651,0.00014,28.59287]
[1776984993363,35.19,78279.13,0.98,-0.37735,0.00014,28.60773]
[1776984993671,35.19,78279.13,0.98,-0.37735,0.00014,28.60773]
[1776984993706,35.19,78279.13,0.98,-0.37735,0.00014,28.60773]
[1776984993874,35.19,78279.13,0.98,-0.37735,0.00014,28.60766]
[1776984994311,35.19,78279.13,0.98,-0.37735,0.00014,28.60766]
[1776984994393,35.19,78279.13,0.98,-0.37735,0.00014,28.60766]
[1776984994909,35.19,78265.44,0.98,-0.37931,0.00014,28.64842]
[1776984996046,35.19,78265.44,0.98,-0.37931,0.00014,28.64834]
[1776984996103,35.19,78265.44,0.98,-0.37931,0.00014,28.64834]
[1776984996366,35.19,78265.44,0.98,-0.37931,0.00014,28.64834]
[1776984996896,35.19,78265.61,0.98,-0.37928,0.00014,28.64776]
[1776985001926,35.18,78263.78,0.98,-0.37953,0.00014,28.65286]
[1776985003474,35.18,78261.33,0.98,-0.37988,0.00014,28.65996]
[1776985003676,35.18,78259.97,0.98,-0.38007,0.00014,28.66396]
[1776985004002,35.18,78259.97,0.98,-0.38007,0.00014,28.66396]
[1776985004057,35.18,78259.97,0.98,-0.38007,0.00014,28.66396]
[1776985005337,35.18,78258.62,0.98,-0.38027,0.00014,28.66793]
[1776985005453,35.18,78258.62,0.98,-0.38027,0.00014,28.66793]
[1776985007734,35.18,78256.78,0.98,-0.38053,0.00014,28.67325]
[1776985007833,35.18,78261.36,0.98,-0.37987,0.00014,28.65972]
[1776985008421,35.18,78261.36,0.98,-0.37987,0.00014,28.65972]
[1776985009111,35.18,78260.25,0.98,-0.38002,0.00014,28.66291]
[1776985009291,35.18,78260.83,0.98,-0.37994,0.00014,28.66113]
[1776985010439,35.18,78260.83,0.98,-0.37994,0.00014,28.66113]
[1776985010497,35.18,78260.83,0.98,-0.37994,0.00014,28.66113]
[1776985011037,35.18,78256.22,0.98,-0.3806,0.00014,28.67467]
[1776985011308,35.18,78256.22,0.98,-0.3806,0.00014,28.67467]
[1776985015954,35.18,78249.58,0.98,-0.38156,0.00014,28.69406]
[1776985017693,35.18,78249.58,0.98,-0.38156,0.00014,28.69406]
[1776985020550,35.18,78247.17,0.98,-0.38191,0.00014,28.70106]
[1776985023435,35.18,78244.0,0.98,-0.38236,0.00014,28.71023]
[1776985023566,35.18,78244.0,0.98,-0.38236,0.00014,28.71023]
[1776985023819,35.18,78244.0,0.98,-0.38236,0.00014,28.71023]
[1776985023860,35.18,78241.69,0.98,-0.3827,0.00014,28.71687]
[1776985024158,35.18,78241.69,0.98,-0.3827,0.00014,28.71687]
[1776985024394,35.18,78241.69,0.98,-0.3827,0.00014,28.71687]
[1776985024753,35.18,78212.73,0.98,-0.38688,0.00014,28.79847]
[1776985025024,35.18,78212.73,0.98,-0.38688,0.00014,28.79847]
[1776985025405,35.18,78212.73,0.98,-0.38688,0.00014,28.79847]
[1776985025470,35.18,78212.73,0.98,-0.38688,0.00014,28.79847]
[1776985025556,35.18,78207.15,0.98,-0.38769,0.00014,28.81381]
[1776985026202,35.18,78207.15,0.98,-0.38769,0.00014,28.81381]
[1776985026218,35.18,78207.15,0.98,-0.38769,0.00014,28.81381]
[1776985026315,35.18,78207.15,0.98,-0.38769,0.00014,28.81381]
[1776985026646,35.18,78209.88,0.98,-0.3873,0.00014,28.80634]
[1776985028048,35.18,78209.88,0.98,-0.3873,0.00014,28.80637]
[1776985028107,35.18,78209.88,0.98,-0.3873,0.00014,28.80637]
[1776985028139,35.18,78209.88,0.98,-0.3873,0.00014,28.80637]
[1776985030964,35.18,78205.76,0.98,-0.3879,0.00014,28.81771]
[1776985031066,35.18,78205.67,0.98,-0.38791,0.00014,28.81798]
[1776985031097,35.18,78205.67,0.98,-0.38791,0.00014,28.81798]
[1776985032235,35.18,78209.82,0.98,-0.38731,0.00014,28.80663]
[1776985032265,35.18,78209.82,0.98,-0.38731,0.00014,28.80663]
[1776985032357,35.18,78215.37,0.98,-0.38651,0.00014,28.79134]
[1776985037606,35.18,78219.18,0.98,-0.38596,0.00014,28.78086]
[1776985039780,35.19,78211.01,0.98,-0.38715,0.00014,28.8036]
[1776985046181,35.19,78212.75,0.98,-0.38691,0.00014,28.79897]
[1776985051395,35.19,78209.73,0.98,-0.38735,0.00014,28.80747]
[1776985056926,35.19,78208.2,0.98,-0.38757,0.00014,28.80864]
[1776985057006,35.19,78208.2,0.98,-0.38757,0.00014,28.80864]
[1776985057015,35.19,78208.2,0.98,-0.38757,0.00014,28.80864]
[1776985057192,35.2,78207.61,0.98,-0.38766,0.00014,28.81028]
[1776985058121,35.2,78207.61,0.98,-0.38766,0.00014,28.81028]
[1776985058174,35.2,78207.61,0.98,-0.38766,0.00014,28.81028]
[1776985059268,35.2,78203.31,0.98,-0.38828,0.00014,28.82207]
[1776985059361,35.2,78203.31,0.98,-0.38828,0.00014,28.82207]
[1776985060622,35.2,78203.17,0.98,-0.3883,0.00014,28.82248]
[1776985061012,35.2,78203.17,0.98,-0.3883,0.00014,28.82248]
[1776985062339,35.2,78206.4,0.98,-0.38784,0.00014,28.81371]
[1776985068401,35.2,78206.95,0.98,-0.38777,0.00014,28.81238]
[1776985073436,35.2,78206.39,0.98,-0.38785,0.00014,28.81403]
[1776985075781,35.2,78206.1,0.98,-0.3879,0.00014,28.81485]
[1776985081496,35.21,78206.19,0.98,-0.38789,0.00014,28.81476]
[1776985086532,35.21,78205.99,0.98,-0.38792,0.00014,28.81541]
[1776985091566,35.21,78203.18,0.98,-0.38833,0.00014,28.82315]
[1776985097609,35.21,78202.75,0.98,-0.3884,0.00014,28.8244]
[1776985099838,35.21,78202.75,0.98,-0.3884,0.00014,28.8244]
[1776985099935,35.21,78202.75,0.98,-0.3884,0.00014,28.8244]
[1776985105664,35.21,78203.53,0.98,-0.38829,0.00014,28.82238]
[1776985115735,35.21,78204.88,0.98,-0.38809,0.00014,28.81567]
[1776985120249,35.21,78204.9,0.98,-0.38809,0.00014,28.81567]
[1776985120480,35.21,78204.9,0.98,-0.38809,0.00014,28.81567]
[1776985123402,35.22,78210.47,0.98,-0.38729,0.00014,28.80048]
[1776985128827,35.22,78213.79,0.98,-0.38682,0.00014,28.79151]
[1776985132933,35.22,78210.68,0.98,-0.38727,0.00014,28.80017]
[1776985133042,35.22,78210.68,0.98,-0.38727,0.00014,28.80017]
[1776985133190,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133366,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133458,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133538,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133807,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133842,35.22,78208.74,0.98,-0.38755,0.00014,28.80552]
[1776985133933,35.22,78205.05,0.98,-0.38809,0.00014,28.81563]
[1776985135026,35.22,78205.05,0.98,-0.38809,0.00014,28.81563]
[1776985135885,35.22,78209.39,0.98,-0.38746,0.00014,28.80381]
[1776985136418,35.22,78209.39,0.98,-0.38746,0.00014,28.80381]
[1776985136800,35.22,78209.39,0.98,-0.38746,0.00014,28.80381]
[1776985142489,35.22,78208.9,0.98,-0.38754,0.00014,28.80532]
[1776985142713,35.22,78208.9,0.98,-0.38754,0.00014,28.80532]
[1776985147970,35.23,78214.15,0.98,-0.38679,0.00014,28.7911]
[1776985153007,35.23,78212.85,0.98,-0.38699,0.00014,28.79487]
[1776985158041,35.23,78211.91,0.98,-0.38713,0.00014,28.79763]
[1776985164083,35.24,78210.8,0.98,-0.3873,0.00014,28.80088]
[1776985169118,35.24,78210.74,0.98,-0.38732,0.00014,28.8012]
[1776985173044,35.24,78210.61,0.98,-0.38733,0.00014,28.79847]
[1776985178181,35.25,78212.4,0.98,-0.38708,0.00014,28.79378]
[1776985183068,35.25,78212.41,0.98,-0.38709,0.00014,28.79391]
[1776985188809,35.25,78208.38,0.98,-0.38768,0.00014,28.8052]
[1776985188962,35.25,78208.38,0.98,-0.38768,0.00014,28.8052]
[1776985190571,35.25,78216.06,0.98,-0.38658,0.00014,28.78415]
[1776985196309,35.25,78216.74,0.98,-0.38647,0.00014,28.78211]
[1776985201110,35.25,78213.39,0.98,-0.38695,0.00014,28.79126]
[1776985201250,35.25,78213.39,0.98,-0.38695,0.00014,28.79126]
[1776985201276,35.25,78214.0,0.98,-0.38686,0.00014,28.78955]
[1776985201406,35.25,78214.0,0.98,-0.38686,0.00014,28.78955]
[1776985201911,35.25,78214.0,0.98,-0.38686,0.00014,28.78955]
[1776985202018,35.25,78214.0,0.98,-0.38686,0.00014,28.78955]
[1776985202126,35.25,78214.0,0.98,-0.38686,0.00014,28.78955]
[1776985202154,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985202293,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985202394,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985202709,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985202898,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985202985,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985203122,35.25,78189.9,0.98,-0.39035,0.00014,28.85482]
[1776985203198,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203206,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203478,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203605,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203628,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203821,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985203990,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985204083,35.25,78178.99,0.98,-0.39193,0.00014,28.8837]
[1776985204185,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204218,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204296,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204422,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204504,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204621,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204681,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985204830,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985205036,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985205089,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985205138,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985205180,35.25,78174.91,0.98,-0.39252,0.00015,28.89434]
[1776985205115,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205253,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205305,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205332,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205469,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205552,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205644,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205701,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205813,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205846,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205876,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205936,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205973,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985205989,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985206001,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985206093,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985206099,35.25,78169.87,0.98,-0.39325,0.00015,28.90741]
[1776985206145,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206277,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206356,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206467,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206555,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206578,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206639,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206670,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206707,35.25,78172.26,0.98,-0.3929,0.00015,28.90122]
[1776985206740,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207301,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207387,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207480,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207544,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207613,35.25,78178.9,0.98,-0.39194,0.00014,28.88389]
[1776985207616,35.25,78191.24,0.98,-0.39015,0.00014,28.85124]
[1776985208347,35.25,78191.24,0.98,-0.39015,0.00014,28.85124]
[1776985208539,35.25,78192.26,0.98,-0.39,0.00014,28.84852]
[1776985211517,35.25,78193.22,0.98,-0.38986,0.00014,28.84597]
[1776985211598,35.25,78193.22,0.98,-0.38986,0.00014,28.84597]
[1776985211795,35.25,78194.57,0.98,-0.38967,0.00014,28.84236]
[1776985212951,35.25,78194.57,0.98,-0.38967,0.00014,28.84236]
[1776985212958,35.25,78194.57,0.98,-0.38967,0.00014,28.84236]
[1776985212975,35.25,78194.57,0.98,-0.38967,0.00014,28.84236]
[1776985213055,35.25,78194.73,0.98,-0.38965,0.00014,28.84194]
[1776985213896,35.25,78206.76,0.98,-0.38791,0.00014,28.80943]
[1776985215838,35.25,78209.82,0.98,-0.38747,0.00014,28.80108]
[1776985215951,35.25,78209.82,0.98,-0.38747,0.00014,28.80108]
[1776985216223,35.25,78209.82,0.98,-0.38747,0.00014,28.80108]
[1776985216460,35.25,78210.63,0.98,-0.38735,0.00014,28.79892]
[1776985217543,35.25,78210.63,0.98,-0.38735,0.00014,28.79892]
[1776985217576,35.25,78210.63,0.98,-0.38735,0.00014,28.79892]
[1776985217611,35.25,78210.63,0.98,-0.38735,0.00014,28.79892]
[1776985218077,35.25,78211.8,0.98,-0.38719,0.00014,28.79578]
[1776985223958,35.25,78212.84,0.98,-0.38704,0.00014,28.79305]
[1776985225955,35.25,78214.13,0.98,-0.38686,0.00014,28.78957]
[1776985226176,35.26,78214.56,0.98,-0.3868,0.00014,28.78845]
[1776985231773,35.26,78216.35,0.98,-0.38654,0.00014,28.7805]
[1776985236836,35.26,78219.02,0.98,-0.38616,0.00014,28.77329]
[1776985241846,35.26,78218.13,0.98,-0.3863,0.00014,28.77589]
[1776985246975,35.27,78220.1,0.98,-0.38602,0.00014,28.77063]
[1776985251994,35.27,78225.53,0.98,-0.38525,0.00014,28.7557]
[1776985257346,35.27,78223.8,0.98,-0.38551,0.00014,28.76075]
[1776985262358,35.28,78222.05,0.98,-0.38577,0.00014,28.7659]
[1776985266235,35.28,78211.48,0.98,-0.3873,0.00014,28.79526]
[1776985267922,35.28,78202.85,0.98,-0.38855,0.00014,28.81879]
[1776985272969,35.28,78201.82,0.98,-0.38871,0.00014,28.82166]
[1776985278023,35.28,78204.84,0.98,-0.38827,0.00014,28.81354]
[1776985283094,35.29,78204.57,0.98,-0.38832,0.00014,28.81439]
[1776985286190,35.29,78205.74,0.98,-0.38815,0.00014,28.81127]
[1776985286237,35.29,78206.31,0.98,-0.38807,0.00014,28.80974]
[1776985291460,35.29,78211.72,0.98,-0.38728,0.00014,28.79194]
[1776985296889,35.29,78210.13,0.98,-0.38752,0.00014,28.79642]
[1776985301962,35.3,78204.45,0.98,-0.38835,0.00014,28.81205]
[1776985308103,35.3,78212.05,0.98,-0.38726,0.00014,28.79158]
[1776985313136,35.3,78209.52,0.98,-0.38764,0.00014,28.7987]
[1776985316030,35.3,78209.2,0.98,-0.38768,0.00014,28.79962]
[1776985316131,35.31,78208.54,0.98,-0.38778,0.00014,28.8015]
[1776985321191,35.31,78208.13,0.98,-0.38785,0.00014,28.80283]
[1776985326227,35.31,78207.48,0.98,-0.38796,0.00014,28.80483]
[1776985331262,35.32,78204.11,0.98,-0.38845,0.00014,28.81419]
[1776985336297,35.32,78202.45,0.98,-0.3887,0.00014,28.81888]
[1776985341334,35.32,78202.31,0.98,-0.38873,0.00014,28.81945]
[1776985346579,35.33,78203.1,0.98,-0.38863,0.00014,28.81748]
[1776985349074,35.33,78190.87,0.98,-0.3904,0.00014,28.85036]
[1776985351106,35.33,78181.07,0.98,-0.39181,0.00014,28.87307]
[1776985351712,35.33,78181.07,0.98,-0.39181,0.00014,28.87307]
[1776985352031,35.33,78178.8,0.98,-0.39214,0.00014,28.87902]
[1776985353575,35.33,78178.74,0.98,-0.39215,0.00014,28.87918]
[1776985354330,35.33,78180.58,0.98,-0.39188,0.00014,28.87438]
[1776985359330,35.33,78180.89,0.98,-0.39184,0.00014,28.87356]
[1776985364360,35.33,78178.35,0.98,-0.3922,0.00014,28.88017]
[1776985368936,35.33,78176.74,0.98,-0.39243,0.00014,28.88426]
[1776985368962,35.33,78176.74,0.98,-0.39243,0.00014,28.88426]
[1776985369200,35.33,78176.74,0.98,-0.39243,0.00014,28.88426]
[1776985369299,35.33,78176.78,0.98,-0.39242,0.00014,28.88414]
[1776985370221,35.33,78186.31,0.98,-0.39104,0.00014,28.85916]
[1776985373185,35.33,78192.02,0.98,-0.39022,0.00014,28.84403]
[1776985378522,35.33,78192.47,0.98,-0.39015,0.00014,28.84283]
[1776985384791,35.33,78190.63,0.98,-0.39042,0.00014,28.84771]
[1776985390199,35.33,78190.61,0.98,-0.39042,0.00014,28.84775]
[1776985396244,35.33,78193.31,0.98,-0.39003,0.00014,28.84055]
[1776985401940,35.33,78193.49,0.98,-0.39,0.00014,28.84002]
[1776985407184,35.32,78189.18,0.98,-0.39062,0.00014,28.85143]
[1776985412831,35.32,78187.24,0.98,-0.39089,0.00014,28.85327]
[1776985418399,35.32,78186.85,0.98,-0.39094,0.00014,28.85422]
[1776985419880,35.32,78197.31,0.98,-0.38942,0.00014,28.82634]
[1776985424915,35.32,78208.82,0.98,-0.38776,0.00014,28.79521]
[1776985429950,35.32,78207.8,0.98,-0.38791,0.00014,28.79805]
[1776985434223,35.32,78199.5,0.98,-0.38911,0.00014,28.82056]
[1776985435437,35.32,78191.8,0.98,-0.39023,0.00014,28.84117]
[1776985441029,35.32,78192.3,0.98,-0.39015,0.00014,28.8398]
[1776985446434,35.32,78192.35,0.98,-0.39014,0.00014,28.83965]
[1776985454309,35.32,78185.2,0.98,-0.39117,0.00014,28.85851]
[1776985459828,35.32,78185.16,0.98,-0.39117,0.00014,28.85848]
[1776985468220,35.31,78188.16,0.98,-0.39073,0.00014,28.85035]
[1776985473256,35.31,78188.41,0.98,-0.39068,0.00014,28.84641]
[1776985478291,35.31,78188.61,0.98,-0.39064,0.00014,28.84573]
[1776985483326,35.31,78189.45,0.98,-0.39052,0.00014,28.84338]
[1776985491383,35.3,78189.38,0.98,-0.39052,0.00014,28.8434]
[1776985496419,35.3,78186.59,0.98,-0.39092,0.00014,28.85069]
[1776985501454,35.3,78187.59,0.98,-0.39077,0.00014,28.84793]
[1776985502464,35.3,78195.66,0.98,-0.3896,0.00014,28.82642]
[1776985504509,35.3,78203.06,0.98,-0.38853,0.00014,28.80649]
[1776985509510,35.3,78202.31,0.98,-0.38864,0.00014,28.80853]
[1776985514546,35.3,78199.56,0.98,-0.38903,0.00014,28.81595]
[1776985519580,35.3,78200.95,0.98,-0.38883,0.00014,28.81221]
[1776985524617,35.3,78201.7,0.98,-0.38873,0.00014,28.81021]
[1776985529652,35.3,78205.64,0.98,-0.38816,0.00014,28.79955]
[1776985534688,35.3,78209.46,0.98,-0.3876,0.00014,28.78604]
[1776985540435,35.3,78208.35,0.98,-0.38776,0.00014,28.78914]
[1776985545765,35.3,78204.18,0.98,-0.38837,0.00014,28.80057]
[1776985550800,35.31,78204.43,0.98,-0.38834,0.00014,28.79997]
[1776985555836,35.31,78204.4,0.98,-0.38835,0.00014,28.80013]
[1776985561885,35.31,78207.06,0.98,-0.38797,0.00014,28.79303]
[1776985566913,35.31,78206.0,0.98,-0.38813,0.00014,28.79602]
[1776985571947,35.31,78205.17,0.98,-0.38825,0.00014,28.79839]
[1776985576987,35.31,78204.89,0.98,-0.3883,0.00014,28.79925]
[1776985582018,35.32,78206.55,0.98,-0.38806,0.00014,28.79487]
[1776985587052,35.32,78206.82,0.98,-0.38803,0.00014,28.79426]
[1776985592088,35.32,78204.92,0.98,-0.3883,0.00014,28.79637]
[1776985597123,35.32,78205.47,0.98,-0.38822,0.00014,28.79497]
[1776985602159,35.32,78206.07,0.98,-0.38814,0.00014,28.79344]
[1776985608200,35.33,78205.27,0.98,-0.38826,0.00014,28.7957]
[1776985613412,35.33,78205.34,0.98,-0.38826,0.00014,28.79559]
[1776985621292,35.33,78205.16,0.98,-0.38829,0.00014,28.79619]
[1776985623838,35.33,78197.96,0.98,-0.38933,0.00014,28.81564]
[1776985623909,35.33,78197.96,0.98,-0.38933,0.00014,28.81564]
[1776985624859,35.33,78197.96,0.98,-0.38933,0.00014,28.81564]
[1776985624874,35.33,78197.96,0.98,-0.38933,0.00014,28.81564]
[1776985624877,35.33,78197.96,0.98,-0.38933,0.00014,28.81564]
[1776985625415,35.33,78198.69,0.98,-0.38922,0.00014,28.81369]
[1776985627587,35.33,78198.74,0.98,-0.38922,0.00014,28.81356]
[1776985628341,35.33,78199.29,0.98,-0.38914,0.00014,28.8121]
[1776985629347,35.33,78187.06,0.98,-0.39091,0.00014,28.84469]
[1776985631364,35.33,78183.71,0.98,-0.39139,0.00014,28.85351]
[1776985636397,35.33,78183.76,0.98,-0.39138,0.00014,28.85328]
[1776985641434,35.33,78193.17,0.98,-0.39001,0.00014,28.82826]
[1776985646467,35.33,78187.02,0.98,-0.3909,0.00014,28.84451]
[1776985651503,35.32,78188.72,0.98,-0.39064,0.00014,28.8367]
[1776985656539,35.32,78188.86,0.98,-0.39061,0.00014,28.8362]
[1776985661573,35.32,78188.75,0.98,-0.39062,0.00014,28.83636]
[1776985666608,35.32,78189.02,0.98,-0.39057,0.00014,28.8355]
[1776985671660,35.31,78185.91,0.98,-0.39102,0.00014,28.84361]
[1776985674336,35.31,78186.23,0.98,-0.39097,0.00014,28.84266]
[1776985674523,35.31,78186.23,0.98,-0.39097,0.00014,28.84266]
[1776985674665,35.31,78185.02,0.98,-0.39114,0.00014,28.84582]
[1776985678172,35.31,78179.85,0.98,-0.39188,0.00014,28.85929]
[1776985678598,35.31,78179.85,0.98,-0.39188,0.00014,28.85929]
[1776985678696,35.31,78179.68,0.98,-0.39191,0.00014,28.85969]
[1776985683728,35.3,78177.5,0.98,-0.39221,0.00014,28.8652]
[1776985684672,35.3,78177.5,0.98,-0.39221,0.00014,28.8652]
[1776985684738,35.3,78177.5,0.98,-0.39221,0.00014,28.86516]
[1776985688828,35.3,78176.42,0.98,-0.39236,0.00014,28.86786]
[1776985690997,35.3,78186.13,0.98,-0.39095,0.00014,28.84227]
[1776985696819,35.3,78184.68,0.98,-0.39115,0.00014,28.84593]
[1776985701857,35.29,78185.87,0.98,-0.39097,0.00014,28.84264]
[1776985706889,35.29,78184.72,0.98,-0.39113,0.00014,28.84552]
[1776985710303,35.29,78184.03,0.98,-0.39123,0.00014,28.84727]
[1776985711106,35.29,78183.39,0.98,-0.39132,0.00014,28.84889]
[1776985711452,35.29,78177.88,0.98,-0.39211,0.00014,28.86017]
[1776985716960,35.28,78179.96,0.98,-0.39179,0.00014,28.8545]
[1776985722773,35.28,78177.85,0.98,-0.39209,0.00015,28.85985]
[1776985728544,35.28,78175.74,0.98,-0.39239,0.00015,28.86518]
[1776985738107,35.27,78171.55,0.98,-0.39298,0.00015,28.87565]
[1776985743601,35.27,78171.62,0.98,-0.39296,0.00015,28.87543]
[1776985750190,35.26,78170.67,0.98,-0.39308,0.00015,28.87748]
[1776985754483,35.26,78170.36,0.98,-0.39312,0.00015,28.87818]
[1776985754746,35.26,78170.88,0.98,-0.39304,0.00015,28.87676]
[1776985755605,35.26,78170.88,0.98,-0.39304,0.00015,28.87676]
[1776985755654,35.26,78170.88,0.98,-0.39304,0.00015,28.87676]
[1776985755725,35.26,78170.88,0.98,-0.39304,0.00015,28.87676]
[1776985755756,35.26,78164.29,0.98,-0.394,0.00015,28.89371]
[1776985757452,35.26,78164.29,0.98,-0.394,0.00015,28.89371]
[1776985763280,35.25,78166.72,0.98,-0.39363,0.00015,28.88726]
[1776985764013,35.25,78166.72,0.98,-0.39363,0.00015,28.88726]
[1776985766034,35.25,78165.92,0.98,-0.39375,0.00015,28.88926]
[1776985770935,35.25,78166.19,0.98,-0.3937,0.00015,28.88848]
[1776985772132,35.25,78166.46,0.98,-0.39365,0.00015,28.88454]
[1776985773835,35.25,78166.81,0.98,-0.3936,0.00015,28.88359]
[1776985774540,35.25,78165.3,0.98,-0.39382,0.00015,28.88745]
[1776985779806,35.25,78164.57,0.98,-0.39392,0.00015,28.88924]
[1776985786441,35.24,78163.7,0.98,-0.39404,0.00015,28.89133]
[1776985791476,35.24,78163.81,0.98,-0.39402,0.00015,28.89098]
[1776985795530,35.24,78160.59,0.98,-0.39448,0.00015,28.89919]
[1776985801175,35.24,78157.6,0.98,-0.39492,0.00015,28.9068]
[1776985803249,35.24,78157.41,0.98,-0.39495,0.00015,28.90728]
[1776985803280,35.24,78157.41,0.98,-0.39495,0.00015,28.90728]
[1776985803565,35.24,78157.41,0.98,-0.39495,0.00015,28.90728]
[1776985804706,35.24,78157.41,0.98,-0.39495,0.00015,28.90728]
[1776985804831,35.24,78149.61,0.98,-0.39608,0.00015,28.92699]
[1776985808667,35.24,78143.02,0.98,-0.39703,0.00015,28.94319]
[1776985809006,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809039,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809126,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809211,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809411,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809477,35.23,78143.09,0.98,-0.39702,0.00015,28.94295]
[1776985809611,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810322,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810395,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810670,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810802,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810835,35.23,78143.09,0.98,-0.39701,0.00015,28.94288]
[1776985810901,35.23,78132.79,0.98,-0.39851,0.00015,28.96821]
[1776985811772,35.23,78124.81,0.98,-0.39967,0.00015,28.98753]
[1776985812835,35.23,78124.81,0.98,-0.39967,0.00015,28.98753]
[1776985812871,35.23,78124.81,0.98,-0.39967,0.00015,28.98753]
[1776985812939,35.23,78124.41,0.98,-0.39973,0.00015,28.98843]
[1776985813494,35.23,78124.41,0.98,-0.39973,0.00015,28.98843]
[1776985813601,35.23,78124.41,0.98,-0.39973,0.00015,28.98843]
[1776985813611,35.23,78124.41,0.98,-0.39973,0.00015,28.98843]
[1776985813649,35.23,78124.41,0.98,-0.39973,0.00015,28.98843]
[1776985814764,35.23,78125.07,0.98,-0.39963,0.00015,28.98683]
[1776985814829,35.23,78125.07,0.98,-0.39963,0.00015,28.98683]
[1776985814773,35.23,78122.52,0.98,-0.4,0.00015,28.99294]
[1776985815546,35.23,78122.52,0.98,-0.4,0.00015,28.99294]
[1776985815821,35.23,78122.52,0.98,-0.4,0.00015,28.99294]
[1776985815864,35.23,78121.27,0.98,-0.40018,0.00015,28.99591]
[1776985816816,35.23,78121.27,0.98,-0.40018,0.00015,28.99591]
[1776985816888,35.23,78120.45,0.98,-0.4003,0.00015,28.99784]
[1776985817775,35.23,78120.45,0.98,-0.4003,0.00015,28.99784]
[1776985817827,35.23,78120.45,0.98,-0.4003,0.00015,28.99784]
[1776985817834,35.22,78121.14,0.98,-0.4002,0.00015,28.99614]
[1776985819502,35.22,78121.57,0.98,-0.40013,0.00015,28.99507]
[1776985819545,35.22,78121.57,0.98,-0.40013,0.00015,28.99507]
[1776985819677,35.22,78121.57,0.98,-0.40013,0.00015,28.99503]
[1776985820852,35.22,78121.57,0.98,-0.40013,0.00015,28.99503]
[1776985821692,35.22,78118.37,0.98,-0.40059,0.00015,29.00264]
[1776985822613,35.22,78118.37,0.98,-0.40059,0.00015,29.00264]
[1776985822682,35.22,78118.37,0.98,-0.40059,0.00015,29.00264]
[1776985822902,35.22,78116.73,0.98,-0.40083,0.00015,29.00653]
[1776985823797,35.22,78116.1,0.98,-0.40092,0.00015,29.008]
[1776985826954,35.22,78115.29,0.98,-0.40104,0.00015,29.00985]
[1776985826990,35.22,78115.29,0.98,-0.40104,0.00015,29.00985]
[1776985827734,35.22,78114.71,0.98,-0.40112,0.00015,29.0112]
[1776985829893,35.22,78114.71,0.98,-0.40112,0.00015,29.0112]
[1776985829933,35.22,78114.2,0.98,-0.40119,0.00015,29.01235]
[1776985830568,35.22,78114.2,0.98,-0.40119,0.00015,29.01235]
[1776985830633,35.22,78114.2,0.98,-0.40119,0.00015,29.01235]
[1776985835549,35.21,78115.78,0.98,-0.40094,0.00015,29.0053]
[1776985835907,35.21,78117.87,0.98,-0.40064,0.00015,29.00029]
[1776985839146,35.21,78120.53,0.98,-0.40024,0.00015,28.99371]
[1776985839778,35.21,78120.42,0.98,-0.40025,0.00015,28.99392]
[1776985841936,35.2,78120.32,0.98,-0.40026,0.00015,28.99406]
[1776985847518,35.2,78118.31,0.98,-0.40054,0.00015,28.99862]
[1776985852541,35.19,78116.94,0.98,-0.40073,0.00015,29.00162]
[1776985853368,35.19,78117.59,0.98,-0.40063,0.00015,29.00001]
[1776985853377,35.19,78117.59,0.98,-0.40063,0.00015,29.00001]
[1776985855384,35.19,78115.54,0.98,-0.40092,0.00015,29.00479]
[1776985855412,35.19,78115.54,0.98,-0.40092,0.00015,29.00479]
[1776985855427,35.19,78115.54,0.98,-0.40092,0.00015,29.00479]
[1776985855443,35.19,78115.54,0.98,-0.40092,0.00015,29.00479]
[1776985863233,35.18,78114.17,0.98,-0.40111,0.00015,29.00775]
[1776985868645,35.17,78114.08,0.98,-0.40109,0.00015,29.00745]
[1776985870990,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871007,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871058,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871104,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871136,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871218,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871224,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871284,35.17,78113.77,0.98,-0.40113,0.00015,29.00799]
[1776985871319,35.16,78113.94,0.98,-0.4011,0.00015,29.00752]
[1776985872003,35.16,78113.94,0.98,-0.4011,0.00015,29.00752]
[1776985872048,35.16,78113.94,0.98,-0.4011,0.00015,29.00752]
[1776985872684,35.16,78121.48,0.98,-0.39999,0.00015,28.98936]
[1776985873689,35.16,78121.48,0.98,-0.39999,0.00015,28.98936]
[1776985873931,35.16,78120.1,0.98,-0.40019,0.00015,28.99262]
[1776985879026,35.15,78121.95,0.98,-0.3999,0.00015,28.98782]
[1776985879760,35.15,78121.95,0.98,-0.3999,0.00015,28.98782]
[1776985879830,35.15,78123.61,0.98,-0.39965,0.00015,28.98373]
[1776985885313,35.14,78125.43,0.98,-0.39937,0.00015,28.97892]
[1776985891182,35.14,78126.44,0.98,-0.39919,0.00015,28.97292]
[1776985896752,35.13,78126.23,0.98,-0.39921,0.00015,28.97317]
[1776985897080,35.13,78125.74,0.98,-0.39927,0.00015,28.9743]
[1776985897863,35.13,78125.63,0.98,-0.39929,0.00015,28.9745]
[1776985903266,35.12,78124.11,0.98,-0.39949,0.00015,28.9778]
[1776985908303,35.12,78124.78,0.98,-0.39938,0.00015,28.97602]
[1776985910941,35.11,78133.12,0.98,-0.39816,0.00015,28.95555]
[1776985916208,35.11,78133.43,0.98,-0.39811,0.00015,28.95474]
[1776985924277,35.11,78127.51,0.98,-0.39896,0.00015,28.96894]
[1776985930455,35.1,78127.43,0.98,-0.39895,0.00015,28.96869]
[1776985935663,35.09,78127.38,0.98,-0.39894,0.00015,28.96857]
[1776985941531,35.09,78127.27,0.98,-0.39895,0.00015,28.96855]
[1776985948379,35.08,78127.03,0.98,-0.39897,0.00015,28.96894]
[1776985952995,35.08,78123.33,0.98,-0.39949,0.00015,28.97452]
[1776985953393,35.08,78118.59,0.98,-0.40018,0.00015,28.98598]
[1776985953450,35.08,78118.59,0.98,-0.40018,0.00015,28.98598]
[1776985953728,35.08,78118.59,0.98,-0.40018,0.00015,28.98598]
[1776985953813,35.07,78115.09,0.98,-0.4007,0.00015,28.99438]
[1776985954715,35.07,78115.09,0.98,-0.4007,0.00015,28.99438]
[1776985954778,35.08,78110.89,0.98,-0.40132,0.00015,29.00446]
[1776985957085,35.08,78108.14,0.98,-0.40172,0.00015,29.01105]
[1776985957100,35.08,78108.14,0.98,-0.40172,0.00015,29.01105]
[1776985959636,35.08,78106.87,0.98,-0.40191,0.00015,29.0141]
[1776985959653,35.08,78106.87,0.98,-0.40191,0.00015,29.0141]
[1776985959795,35.08,78106.87,0.98,-0.40191,0.00015,29.0141]
[1776985959980,35.08,78106.87,0.98,-0.40191,0.00015,29.0141]
[1776985959996,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960136,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960181,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960231,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960459,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960534,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960665,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960751,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960779,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960867,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960962,35.08,78093.4,0.98,-0.40389,0.00015,29.04566]
[1776985960966,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961115,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961180,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961330,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961392,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961436,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961566,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961633,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961660,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961724,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961864,35.08,78083.61,0.98,-0.40534,0.00015,29.06813]
[1776985961890,35.08,78087.39,0.98,-0.40478,0.00015,29.05953]
[1776985962803,35.08,78087.39,0.98,-0.40478,0.00015,29.05953]
[1776985962817,35.08,78087.39,0.98,-0.40478,0.00015,29.05953]
[1776985963020,35.08,78085.41,0.98,-0.40507,0.00015,29.06407]
[1776985963281,35.08,78085.41,0.98,-0.40507,0.00015,29.06407]
[1776985964004,35.08,78085.04,0.98,-0.40513,0.00015,29.06494]
[1776985965253,35.08,78085.04,0.98,-0.40513,0.00015,29.06496]
[1776985965264,35.08,78085.04,0.98,-0.40513,0.00015,29.06496]
[1776985966036,35.08,78084.19,0.98,-0.40526,0.00015,29.06691]
[1776985971042,35.08,78086.1,0.98,-0.40498,0.00015,29.06265]
[1776985976088,35.08,78084.56,0.98,-0.40521,0.00015,29.06626]
[1776985981139,35.09,78084.48,0.98,-0.40523,0.00015,29.06654]
[1776985986171,35.09,78090.64,0.98,-0.40433,0.00015,29.05252]
[1776985986269,35.09,78090.64,0.98,-0.40433,0.00015,29.05252]
[1776985986285,35.09,78090.64,0.98,-0.40433,0.00015,29.05252]
[1776985986954,35.09,78090.62,0.98,-0.40433,0.00015,29.05258]
[1776985991961,35.09,78089.86,0.98,-0.40444,0.00015,29.05435]
[1776985996962,35.09,78086.66,0.98,-0.40492,0.00015,29.06173]
[1776985997563,35.09,78086.66,0.98,-0.40492,0.00015,29.06174]
[1776985998032,35.09,78087.22,0.98,-0.40484,0.00015,29.06047]
[1776986003078,35.09,78088.39,0.98,-0.40467,0.00015,29.05782]
[1776986008126,35.09,78086.42,0.98,-0.40496,0.00015,29.06237]
[1776986013153,35.09,78085.31,0.98,-0.40512,0.00015,29.06181]
[1776986018193,35.1,78086.02,0.98,-0.40501,0.00015,29.06024]
[1776986023228,35.1,78085.3,0.98,-0.40512,0.00015,29.06193]
[1776986028259,35.1,78084.63,0.98,-0.40523,0.00015,29.06352]
[1776986030177,35.1,78076.88,0.98,-0.40637,0.00015,29.08108]
[1776986035203,35.1,78078.43,0.98,-0.40615,0.00015,29.0777]
[1776986040341,35.1,78077.77,0.98,-0.40625,0.00015,29.07928]
[1776986044381,35.11,78077.34,0.98,-0.40632,0.00015,29.08032]
[1776986044453,35.11,78077.34,0.98,-0.40632,0.00015,29.08034]
[1776986050292,35.11,78076.42,0.98,-0.40646,0.00015,29.08249]
[1776986055623,35.11,78075.6,0.98,-0.40659,0.00015,29.08442]
[1776986055725,35.11,78075.87,0.98,-0.40655,0.00015,29.08384]
[1776986061370,35.11,78079.17,0.98,-0.40606,0.00015,29.0765]
[1776986063825,35.11,78071.45,0.98,-0.4072,0.00015,29.0938]
[1776986064786,35.11,78071.45,0.98,-0.4072,0.00015,29.0938]
[1776986064846,35.12,78070.17,0.98,-0.40739,0.00015,29.09667]
[1776986070432,35.12,78071.01,0.98,-0.40728,0.00015,29.09495]
[1776986074868,35.12,78070.94,0.98,-0.40728,0.00015,29.09204]
[1776986075079,35.12,78071.03,0.98,-0.40727,0.00015,29.09186]
[1776986078112,35.12,78072.36,0.98,-0.40708,0.00015,29.08895]
[1776986078145,35.12,78072.36,0.98,-0.40708,0.00015,29.08895]
[1776986078911,35.12,78073.43,0.98,-0.40692,0.00015,29.08659]
[1776986079068,35.12,78073.85,0.98,-0.40686,0.00015,29.08568]
[1776986084078,35.13,78076.44,0.98,-0.40649,0.00015,29.07997]
[1776986089100,35.12,78077.69,0.98,-0.4063,0.00015,29.07712]
[1776986094284,35.12,78078.91,0.98,-0.40612,0.00015,29.07432]
[1776986100093,35.12,78077.79,0.98,-0.40628,0.00015,29.07679]
[1776986102584,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102681,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102686,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102767,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102883,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102951,35.12,78078.66,0.98,-0.40615,0.00015,29.0748]
[1776986102961,35.12,78070.12,0.98,-0.40741,0.00015,29.09386]
[1776986104360,35.12,78070.12,0.98,-0.4074,0.00015,29.09382]
[1776986104497,35.12,78070.12,0.98,-0.4074,0.00015,29.09382]
[1776986105004,35.12,78060.19,0.98,-0.40887,0.00015,29.11559]
[1776986110059,35.12,78062.04,0.98,-0.40859,0.00015,29.11142]
[1776986114115,35.11,78073.34,0.98,-0.40691,0.00015,29.08634]
[1776986119146,35.11,78077.71,0.98,-0.40626,0.00015,29.07651]
[1776986122352,35.11,78076.06,0.98,-0.4065,0.00015,29.08017]
[1776986123186,35.11,78080.39,0.98,-0.40587,0.00015,29.07042]
[1776986128217,35.11,78082.08,0.98,-0.40562,0.00015,29.06658]
[1776986131238,35.11,78073.48,0.98,-0.40687,0.00015,29.08275]
[1776986131862,35.11,78073.48,0.98,-0.40687,0.00015,29.08275]
[1776986132031,35.11,78069.39,0.98,-0.40748,0.00015,29.09181]
[1776986137075,35.1,78058.02,0.98,-0.40915,0.00015,29.11664]
[1776986142962,35.1,78058.66,0.98,-0.40905,0.00015,29.11518]
[1776986143942,35.1,78061.69,0.98,-0.4086,0.00015,29.10856]
[1776986143993,35.1,78064.26,0.98,-0.40822,0.00015,29.10291]
[1776986147145,35.1,78071.51,0.98,-0.40715,0.00015,29.08685]
[1776986152204,35.1,78072.47,0.98,-0.407,0.00015,29.08467]
[1776986158047,35.1,78066.54,0.98,-0.40787,0.00015,29.0977]
[1776986163084,35.09,78067.99,0.98,-0.40765,0.00015,29.09436]
[1776986165835,35.09,78067.57,0.98,-0.40771,0.00015,29.09524]
[1776986165995,35.09,78067.57,0.98,-0.40771,0.00015,29.09524]
[1776986166255,35.09,78067.57,0.98,-0.40771,0.00015,29.09524]
[1776986166106,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986166543,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986166622,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986166629,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986166713,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986166774,35.09,78067.96,0.98,-0.40765,0.00015,29.09435]
[1776986167109,35.09,78056.08,0.98,-0.4094,0.00015,29.12031]
[1776986168116,35.09,78048.66,0.98,-0.4105,0.00015,29.13622]
[1776986172149,35.09,78056.39,0.98,-0.40935,0.00015,29.11946]
[1776986173488,35.08,78057.86,0.98,-0.40913,0.00015,29.11623]
[1776986174229,35.08,78058.29,0.98,-0.40906,0.00015,29.11525]
[1776986179262,35.08,78056.08,0.98,-0.40938,0.00015,29.11982]
[1776986179888,35.08,78056.08,0.98,-0.40938,0.00015,29.11982]
[1776986180203,35.08,78056.08,0.98,-0.40937,0.00015,29.11978]
[1776986185240,35.07,78057.6,0.98,-0.40914,0.00015,29.11629]
[1776986190286,35.07,78057.48,0.98,-0.40914,0.00015,29.11633]
[1776986195310,35.06,78056.26,0.98,-0.4093,0.00015,29.11563]
[1776986200346,35.05,78056.15,0.98,-0.40931,0.00015,29.11566]
[1776986205381,35.05,78052.46,0.98,-0.40984,0.00015,29.12344]
[1776986210418,35.04,78050.38,0.98,-0.41014,0.00015,29.12775]
[1776986212798,35.04,78050.38,0.98,-0.41014,0.00015,29.12775]
[1776986213118,35.04,78047.06,0.98,-0.41063,0.00015,29.13477]
[1776986216457,35.04,78039.44,0.98,-0.41175,0.00015,29.15084]
[1776986221492,35.04,78039.07,0.98,-0.4118,0.00015,29.1515]
[1776986226786,35.03,78035.22,0.98,-0.41236,0.00015,29.15945]
[1776986227769,35.03,78028.89,0.98,-0.4133,0.00015,29.17256]
[1776986228306,35.02,78026.09,0.98,-0.4137,0.00015,29.17803]
[1776986229702,35.01,78033.58,0.98,-0.41255,0.00015,29.16199]
[1776986233239,34.99,78026.27,0.98,-0.41359,0.00015,29.17638]
[1776986238590,34.97,78025.0,0.98,-0.41376,0.00015,29.17861]
[1776986243637,34.97,78030.4,0.98,-0.41295,0.00015,29.16733]
[1776986246353,34.97,78034.49,0.98,-0.41234,0.00015,29.15875]
[1776986246719,34.97,78034.49,0.98,-0.41234,0.00015,29.15875]
[1776986246724,34.97,78038.8,0.98,-0.4117,0.00015,29.14968]
[1776986248436,34.97,78039.73,0.98,-0.41156,0.00015,29.1477]
[1776986248481,34.97,78039.73,0.98,-0.41156,0.00015,29.1477]
[1776986248686,34.97,78039.73,0.98,-0.41156,0.00015,29.14769]
[1776986249871,34.97,78047.44,0.98,-0.41041,0.00015,29.13126]
[1776986251507,34.97,78047.21,0.98,-0.41044,0.00015,29.13175]
[1776986251715,34.97,78047.43,0.98,-0.4104,0.00015,29.12814]
[1776986258316,34.97,78049.01,0.98,-0.41017,0.00015,29.12473]
[1776986258326,34.97,78049.01,0.98,-0.41017,0.00015,29.12473]
[1776986259295,34.97,78048.74,0.98,-0.41021,0.00015,29.12529]
[1776986262228,34.97,78048.29,0.98,-0.41027,0.00015,29.12622]
[1776986262249,34.97,78048.29,0.98,-0.41027,0.00015,29.12622]
[1776986262257,34.96,78047.36,0.98,-0.41041,0.00015,29.1282]
[1776986262969,34.96,78047.36,0.98,-0.41041,0.00015,29.1282]
[1776986263106,34.96,78047.36,0.98,-0.41041,0.00015,29.1282]
[1776986263146,34.96,78054.68,0.98,-0.40932,0.00015,29.11236]
[1776986264869,34.96,78058.73,0.98,-0.40872,0.00015,29.10351]
[1776986264985,34.96,78058.73,0.98,-0.40872,0.00015,29.10351]
[1776986265105,34.96,78058.73,0.98,-0.40872,0.00015,29.10351]
[1776986265130,34.96,78059.92,0.98,-0.40854,0.00015,29.10089]
[1776986265886,34.96,78059.92,0.98,-0.40854,0.00015,29.10089]
[1776986265905,34.96,78060.61,0.98,-0.40844,0.00015,29.09936]
[1776986271843,34.96,78064.26,0.98,-0.4079,0.00015,29.09126]
[1776986276878,34.96,78064.26,0.98,-0.40789,0.00015,29.09121]
[1776986281913,34.96,78060.49,0.98,-0.40845,0.00015,29.09947]
[1776986283754,34.96,78060.49,0.98,-0.40845,0.00015,29.09947]
[1776986284166,34.96,78058.4,0.98,-0.40876,0.00015,29.104]
[1776986285176,34.96,78048.84,0.98,-0.41017,0.00015,29.12475]
[1776986286263,34.96,78038.47,0.98,-0.41171,0.00015,29.14683]
[1776986289236,34.96,78036.78,0.98,-0.41196,0.00015,29.15037]
[1776986289336,34.96,78037.61,0.98,-0.41184,0.00015,29.14861]
[1776986294387,34.95,78036.71,0.98,-0.41197,0.00015,29.15045]
[1776986299477,34.95,78038.75,0.98,-0.41166,0.00015,29.14607]
[1776986304521,34.95,78041.05,0.98,-0.41131,0.00015,29.14111]
[1776986309558,34.95,78041.47,0.98,-0.41125,0.00015,29.14011]
[1776986314614,34.94,78041.05,0.98,-0.41129,0.00015,29.13776]
[1776986319633,34.94,78040.25,0.98,-0.41141,0.00015,29.13936]
[1776986324679,34.94,78040.33,0.98,-0.41139,0.00015,29.13909]
[1776986329914,34.94,78039.41,0.98,-0.41152,0.00015,29.14094]
[1776986334919,34.93,78039.49,0.98,-0.4115,0.00015,29.14068]
[1776986339945,34.93,78039.44,0.98,-0.4115,0.00015,29.14069]
[1776986345543,34.93,78041.14,0.98,-0.41124,0.00015,29.13696]
[1776986350603,34.92,78039.59,0.98,-0.41147,0.00015,29.14015]
[1776986355684,34.92,78042.57,0.98,-0.41102,0.00015,29.13372]
[1776986360533,34.92,78050.19,0.98,-0.40988,0.00015,29.11726]
[1776986365596,34.92,78054.82,0.98,-0.40919,0.00015,29.10713]
[1776986370611,34.92,78055.13,0.98,-0.40914,0.00015,29.10639]
[1776986375702,34.91,78055.53,0.98,-0.40907,0.00015,29.10231]
[1776986380774,34.91,78055.84,0.98,-0.40902,0.00015,29.10156]
[1776986385919,34.91,78055.72,0.98,-0.40903,0.00015,29.10174]
[1776986388179,34.91,78055.81,0.98,-0.40902,0.00015,29.10151]
[1776986388260,34.91,78055.81,0.98,-0.40902,0.00015,29.10151]
[1776986388322,34.91,78055.81,0.98,-0.40902,0.00015,29.10151]
[1776986388384,34.91,78055.81,0.98,-0.40902,0.00015,29.10151]
[1776986388417,34.91,78055.81,0.98,-0.40902,0.00015,29.10151]
[1776986388443,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986388616,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986388758,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986388883,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986389099,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986389183,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986389316,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986389364,34.91,78070.71,0.98,-0.4068,0.00015,29.06845]
[1776986389391,34.91,78077.09,0.98,-0.40586,0.00015,29.05402]
[1776986389516,34.91,78077.09,0.98,-0.40586,0.00015,29.05402]
[1776986390837,34.91,78077.09,0.98,-0.40586,0.00015,29.05402]
[1776986391290,34.91,78076.2,0.98,-0.40599,0.00015,29.05606]
[1776986393074,34.91,78076.2,0.98,-0.40599,0.00015,29.05606]
[1776986393438,34.91,78076.25,0.98,-0.40598,0.00015,29.05595]
[1776986398503,34.91,78077.61,0.98,-0.40578,0.00015,29.05289]
[1776986402670,34.91,78069.62,0.98,-0.40696,0.00015,29.07081]
[1776986403659,34.9,78065.49,0.98,-0.40757,0.00015,29.07999]
[1776986405543,34.9,78057.94,0.98,-0.40869,0.00015,29.09663]
[1776986410562,34.9,78056.31,0.98,-0.40892,0.00015,29.10005]
[1776986415236,34.9,78054.01,0.98,-0.40926,0.00015,29.10496]
[1776986415429,34.89,78053.59,0.98,-0.40932,0.00015,29.10585]
[1776986416365,34.89,78053.59,0.98,-0.40932,0.00015,29.10585]
[1776986416461,34.89,78053.69,0.98,-0.4093,0.00015,29.1056]
[1776986417288,34.89,78066.45,0.98,-0.4074,0.00015,29.07744]
[1776986417995,34.89,78066.45,0.98,-0.4074,0.00015,29.07744]
[1776986418024,34.89,78066.45,0.98,-0.4074,0.00015,29.07744]
[1776986418503,34.89,78066.45,0.98,-0.4074,0.00015,29.07744]
[1776986418238,34.89,78082.41,0.98,-0.40503,0.00015,29.04125]
[1776986419401,34.89,78082.41,0.98,-0.40503,0.00015,29.04125]
[1776986419441,34.89,78082.69,0.98,-0.40499,0.00015,29.04061]
[1776986419923,34.89,78082.69,0.98,-0.40499,0.00015,29.04063]
[1776986420592,34.89,78082.69,0.98,-0.40499,0.00015,29.04063]
[1776986420930,34.89,78081.7,0.98,-0.40514,0.00015,29.04293]
[1776986425497,34.9,78080.77,0.98,-0.40528,0.00015,29.04513]
[1776986426395,34.9,78074.8,0.98,-0.40617,0.00015,29.05878]
[1776986431413,34.9,78073.62,0.98,-0.40635,0.00015,29.06151]
[1776986436428,34.9,78076.59,0.98,-0.40591,0.00015,29.0517]
[1776986441442,34.9,78079.96,0.98,-0.40541,0.00015,29.0441]
[1776986444468,34.9,78092.08,0.98,-0.40362,0.00015,29.01617]
[1776986447561,34.91,78098.33,0.98,-0.4027,0.00015,29.00153]
[1776986452301,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452315,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452366,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452428,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452489,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452522,34.9,78097.65,0.98,-0.40279,0.00015,29.00306]
[1776986452481,34.9,78097.09,0.98,-0.40287,0.00015,29.00437]
[1776986452582,34.9,78097.09,0.98,-0.40287,0.00015,29.00437]
[1776986452614,34.9,78097.09,0.98,-0.40287,0.00015,29.00437]
[1776986452880,34.9,78097.09,0.98,-0.40287,0.00015,29.00437]
[1776986452919,34.9,78097.09,0.98,-0.40287,0.00015,29.00437]
[1776986454101,34.9,78097.13,0.98,-0.40287,0.00015,29.00425]
[1776986454822,34.9,78097.72,0.98,-0.40278,0.00015,29.00284]
[1776986455177,34.9,78097.72,0.98,-0.40278,0.00015,29.00282]
[1776986456016,34.9,78097.72,0.98,-0.40278,0.00015,29.00282]
[1776986456035,34.9,78097.72,0.98,-0.40278,0.00015,29.00282]
[1776986456052,34.9,78097.72,0.98,-0.40278,0.00015,29.00282]
[1776986456086,34.9,78097.72,0.98,-0.40278,0.00015,29.00282]
[1776986456378,34.9,78098.25,0.98,-0.4027,0.00015,29.00154]
[1776986459672,34.9,78098.8,0.98,-0.40261,0.00015,29.00018]
[1776986459719,34.9,78098.8,0.98,-0.40261,0.00015,29.00018]
[1776986460545,34.9,78094.4,0.98,-0.40326,0.00015,29.01052]
[1776986461772,34.9,78093.42,0.98,-0.40341,0.00015,29.01285]
[1776986462558,34.9,78093.5,0.98,-0.4034,0.00015,29.01266]
[1776986467603,34.9,78097.55,0.98,-0.4028,0.00015,29.00317]
[1776986472620,34.9,78101.46,0.98,-0.40222,0.00015,28.99398]
[1776986477678,34.9,78100.96,0.98,-0.4023,0.00015,28.99524]
[1776986482708,34.91,78099.82,0.98,-0.40248,0.00015,28.99802]
[1776986487753,34.91,78104.02,0.98,-0.40186,0.00015,28.98813]
[1776986492797,34.91,78105.09,0.98,-0.40169,0.00015,28.98238]
[1776986497867,34.9,78105.49,0.98,-0.40163,0.00015,28.98135]
[1776986498510,34.9,78092.17,0.98,-0.4036,0.00015,29.01281]
[1776986501617,34.91,78085.56,0.98,-0.40458,0.00015,29.02826]
[1776986506632,34.91,78086.42,0.98,-0.40446,0.00015,29.02635]
[1776986511687,34.91,78085.91,0.98,-0.40454,0.00015,29.02762]
[1776986516747,34.91,78085.54,0.98,-0.4046,0.00015,29.02858]
[1776986522028,34.92,78086.11,0.98,-0.40452,0.00015,29.02737]
[1776986527150,34.92,78085.79,0.98,-0.40457,0.00015,29.02822]
[1776986532218,34.92,78086.37,0.98,-0.40449,0.00015,29.02698]
[1776986537238,34.92,78084.82,0.98,-0.40473,0.00015,29.03066]
[1776986542382,34.93,78085.21,0.98,-0.40468,0.00015,29.02984]
[1776986547477,34.93,78085.24,0.98,-0.40468,0.00015,29.02985]
[1776986552514,34.93,78082.83,0.98,-0.40503,0.00015,29.03231]
[1776986556607,34.93,78090.84,0.98,-0.40385,0.00015,29.01387]
[1776986561666,34.93,78093.22,0.98,-0.4035,0.00015,29.00841]
[1776986566518,34.94,78093.4,0.98,-0.40348,0.00015,29.00812]
[1776986566529,34.94,78093.4,0.98,-0.40348,0.00015,29.00812]
[1776986566613,34.94,78093.4,0.98,-0.40348,0.00015,29.00812]
[1776986566650,34.94,78092.99,0.98,-0.40354,0.00015,29.00911]
[1776986567691,34.94,78092.99,0.98,-0.40354,0.00015,29.00911]
[1776986567798,34.94,78093.32,0.98,-0.40349,0.00015,29.00836]
[1776986569647,34.94,78095.69,0.98,-0.40314,0.00015,29.00279]
[1776986569725,34.94,78096.97,0.98,-0.40295,0.00015,28.99977]
[1776986573722,34.93,78098.66,0.98,-0.4027,0.00015,28.99572]
[1776986573797,34.93,78098.66,0.98,-0.4027,0.00015,28.99572]
[1776986575763,34.93,78101.25,0.98,-0.40231,0.00015,28.98957]
[1776986575839,34.93,78101.25,0.98,-0.40231,0.00015,28.98957]
[1776986581124,34.93,78105.05,0.98,-0.40175,0.00015,28.98049]
[1776986586155,34.93,78104.79,0.98,-0.40179,0.00015,28.9811]
[1776986591453,34.93,78105.38,0.98,-0.4017,0.00015,28.97968]
[1776986597233,34.93,78110.27,0.98,-0.40098,0.00015,28.968]
[1776986602267,34.93,78110.4,0.98,-0.40096,0.00015,28.96772]
[1776986607302,34.93,78113.32,0.98,-0.40053,0.00015,28.96067]
[1776986610246,34.93,78114.74,0.98,-0.40032,0.00015,28.95714]
[1776986610259,34.93,78114.74,0.98,-0.40032,0.00015,28.95714]
[1776986610328,34.93,78119.31,0.98,-0.39964,0.00015,28.94598]
[1776986612707,34.93,78127.03,0.98,-0.39849,0.00015,28.92376]
[1776986619347,34.92,78127.78,0.98,-0.39837,0.00015,28.92174]
[1776986624421,34.92,78116.67,0.98,-0.39999,0.00015,28.94869]
[1776986626434,34.92,78113.6,0.98,-0.40044,0.00015,28.95604]
[1776986631265,34.91,78115.43,0.98,-0.40016,0.00015,28.95142]
[1776986631277,34.91,78115.43,0.98,-0.40016,0.00015,28.95142]
[1776986631735,34.91,78115.91,0.98,-0.40008,0.00015,28.95021]
[1776986636779,34.91,78116.4,0.98,-0.4,0.00015,28.94884]
[1776986641839,34.9,78115.67,0.98,-0.4001,0.00015,28.95036]
[1776986646863,34.9,78116.16,0.98,-0.40001,0.00015,28.94896]
[1776986650615,34.89,78118.01,0.98,-0.39973,0.00015,28.94433]
[1776986650712,34.89,78117.5,0.98,-0.39981,0.00015,28.94554]
[1776986655720,34.89,78116.98,0.98,-0.39988,0.00015,28.94663]
[1776986660660,34.89,78116.26,0.98,-0.39997,0.00015,28.94825]
[1776986660749,34.89,78116.26,0.98,-0.39997,0.00015,28.94825]
[1776986663416,34.88,78115.71,0.98,-0.40005,0.00015,28.94948]
[1776986663476,34.88,78115.71,0.98,-0.40005,0.00015,28.94948]
[1776986666226,34.88,78115.46,0.98,-0.40008,0.00015,28.95002]
[1776986666296,34.88,78115.46,0.98,-0.40008,0.00015,28.95002]
[1776986673769,34.88,78114.53,0.98,-0.4002,0.00015,28.94885]
[1776986678804,34.87,78113.96,0.98,-0.40027,0.00015,28.95008]
[1776986683383,34.87,78113.05,0.98,-0.4004,0.00015,28.95218]
[1776986683436,34.87,78113.05,0.98,-0.4004,0.00015,28.95218]
[1776986689575,34.87,78112.66,0.98,-0.40045,0.00015,28.95298]
[1776986689583,34.87,78112.92,0.98,-0.40041,0.00015,28.95229]
[1776986692263,34.87,78112.79,0.98,-0.40043,0.00015,28.95258]
[1776986692325,34.87,78112.74,0.98,-0.40043,0.00015,28.95264]
[1776986697942,34.86,78113.11,0.98,-0.40037,0.00015,28.95161]
[1776986702975,34.86,78114.85,0.98,-0.40011,0.00015,28.94726]
[1776986709014,34.86,78113.19,0.98,-0.40035,0.00015,28.95113]
[1776986714852,34.85,78112.71,0.98,-0.40041,0.00015,28.9522]
[1776986715857,34.85,78112.85,0.98,-0.40039,0.00015,28.95184]
[1776986715057,34.85,78112.97,0.98,-0.40037,0.00015,28.95154]
[1776986716075,34.85,78106.57,0.98,-0.40132,0.00015,28.96695]
[1776986721191,34.85,78109.21,0.98,-0.40092,0.00015,28.96044]
[1776986724006,34.85,78109.47,0.98,-0.40087,0.00015,28.95975]
[1776986724120,34.85,78113.51,0.98,-0.40028,0.00015,28.94993]
[1776986729154,34.84,78113.07,0.98,-0.40033,0.00015,28.95087]
[1776986734190,34.84,78113.02,0.98,-0.40033,0.00015,28.94771]
[1776986736214,34.84,78112.47,0.98,-0.40041,0.00015,28.94902]
[1776986736245,34.84,78112.47,0.98,-0.40041,0.00015,28.94902]
[1776986736273,34.84,78112.47,0.98,-0.40041,0.00015,28.94902]
[1776986736374,34.84,78108.47,0.98,-0.401,0.00015,28.95867]
[1776986738220,34.84,78109.33,0.98,-0.40087,0.00015,28.95657]
[1776986738255,34.84,78109.33,0.98,-0.40087,0.00015,28.95657]
[1776986740261,34.84,78109.57,0.98,-0.40083,0.00015,28.95593]
[1776986740335,34.84,78110.44,0.98,-0.4007,0.00015,28.95379]
[1776986746273,34.83,78112.27,0.98,-0.40042,0.00015,28.94918]
[1776986751403,34.83,78113.83,0.98,-0.40018,0.00015,28.94525]
[1776986757676,34.83,78114.35,0.98,-0.4001,0.00015,28.94387]
[1776986758676,34.83,78114.87,0.98,-0.40002,0.00015,28.94255]
[1776986758778,34.83,78115.07,0.98,-0.39999,0.00015,28.94203]
[1776986760337,34.83,78115.07,0.98,-0.39999,0.00015,28.94203]
[1776986760354,34.83,78115.07,0.98,-0.39999,0.00015,28.94203]
[1776986760651,34.83,78114.85,0.98,-0.40002,0.00015,28.94251]
[1776986766415,34.82,78118.46,0.98,-0.39947,0.00015,28.93354]
[1776986770746,34.82,78108.24,0.98,-0.40098,0.00015,28.95832]
[1776986772850,34.82,78098.9,0.98,-0.40236,0.00015,28.98063]
[1776986778547,34.81,78097.27,0.98,-0.40259,0.00015,28.98428]
[1776986780883,34.81,78096.98,0.98,-0.40263,0.00015,28.98487]
[1776986781616,34.81,78096.11,0.98,-0.40276,0.00015,28.98684]
[1776986786703,34.81,78094.67,0.98,-0.40296,0.00015,28.99006]
[1776986791810,34.8,78096.03,0.98,-0.40275,0.00015,28.98666]
[1776986797631,34.8,78096.8,0.98,-0.40262,0.00015,28.9815]
[1776986802666,34.79,78098.33,0.98,-0.40238,0.00015,28.97773]
[1776986808279,34.79,78099.5,0.98,-0.4022,0.00015,28.97477]
[1776986813743,34.78,78097.23,0.98,-0.40252,0.00015,28.97989]
[1776986818778,34.78,78096.19,0.98,-0.40266,0.00015,28.98213]
[1776986819924,34.78,78096.19,0.98,-0.40266,0.00015,28.98213]
[1776986820922,34.78,78092.75,0.98,-0.40317,0.00015,28.99018]
[1776986821679,34.78,78092.75,0.98,-0.40317,0.00015,28.99018]
[1776986821987,34.78,78092.97,0.98,-0.40314,0.00015,28.98966]
[1776986827037,34.78,78095.61,0.98,-0.40274,0.00015,28.98339]
[1776986832096,34.78,78097.72,0.98,-0.40243,0.00015,28.97836]
[1776986837098,34.77,78102.11,0.98,-0.40177,0.00015,28.96786]
[1776986840671,34.77,78104.37,0.98,-0.40144,0.00015,28.96244]
[1776986840932,34.78,78104.37,0.98,-0.40144,0.00015,28.96245]
[1776986846974,34.78,78104.34,0.98,-0.40145,0.00015,28.96255]
[1776986848229,34.78,78104.62,0.98,-0.4014,0.00015,28.96188]
[1776986854023,34.77,78109.75,0.98,-0.40062,0.00015,28.94611]
[1776986854078,34.77,78109.75,0.98,-0.40062,0.00015,28.94611]
[1776986860269,34.77,78106.99,0.98,-0.40102,0.00015,28.9526]
[1776986860787,34.77,78106.99,0.98,-0.40102,0.00015,28.9526]
[1776986866110,34.76,78111.42,0.98,-0.40035,0.00015,28.94158]
[1776986871143,34.76,78110.16,0.98,-0.40053,0.00015,28.94453]
[1776986876329,34.76,78115.18,0.98,-0.39978,0.00015,28.93214]
[1776986877289,34.76,78119.59,0.98,-0.39912,0.00015,28.92127]
[1776986877810,34.75,78124.49,0.98,-0.3984,0.00015,28.9091]
[1776986878614,34.75,78124.49,0.98,-0.3984,0.00015,28.9091]
[1776986879192,34.75,78128.49,0.98,-0.3978,0.00015,28.89909]
[1776986879213,34.75,78128.49,0.98,-0.3978,0.00015,28.89909]
[1776986879239,34.75,78128.49,0.98,-0.3978,0.00015,28.89909]
[1776986880620,34.75,78128.84,0.98,-0.39775,0.00015,28.89821]
[1776986880971,34.75,78129.02,0.98,-0.39772,0.00015,28.89775]
[1776986881231,34.75,78129.02,0.98,-0.39772,0.00015,28.89775]
[1776986882027,34.75,78129.02,0.98,-0.39772,0.00015,28.89775]
[1776986887036,34.75,78133.61,0.98,-0.39704,0.00015,28.88618]
[1776986889863,34.75,78134.21,0.98,-0.39695,0.00015,28.88465]
[1776986889931,34.75,78134.68,0.98,-0.39688,0.00015,28.88346]
[1776986895651,34.75,78135.6,0.98,-0.39674,0.00015,28.8811]
[1776986901352,34.75,78134.0,0.98,-0.39698,0.00015,28.88505]
[1776986906386,34.75,78134.78,0.98,-0.39686,0.00015,28.88296]
[1776986911409,34.75,78133.22,0.98,-0.39708,0.00015,28.88682]
[1776986912506,34.75,78131.63,0.98,-0.39731,0.00015,28.88764]
[1776986912961,34.75,78127.49,0.98,-0.39792,0.00015,28.89801]
[1776986917193,34.74,78125.52,0.98,-0.39821,0.00015,28.90281]
[1776986917252,34.74,78125.52,0.98,-0.39821,0.00015,28.90281]
[1776986919478,34.74,78115.63,0.98,-0.39967,0.00015,28.92723]
[1776986924522,34.74,78112.47,0.98,-0.40014,0.00015,28.93494]
[1776986929553,34.74,78113.12,0.98,-0.40004,0.00015,28.93333]
[1776986934588,34.74,78114.14,0.98,-0.39989,0.00015,28.93079]
[1776986939626,34.74,78112.39,0.98,-0.40014,0.00015,28.93502]
[1776986943089,34.74,78112.63,0.98,-0.40011,0.00015,28.93441]
[1776986943422,34.74,78112.95,0.98,-0.40006,0.00015,28.93362]
[1776986945651,34.74,78116.5,0.98,-0.39953,0.00015,28.92489]
[1776986951644,34.74,78116.83,0.98,-0.39947,0.00015,28.92397]
[1776986958078,34.73,78119.33,0.98,-0.39909,0.00015,28.91763]
[1776986959911,34.73,78119.78,0.98,-0.39902,0.00015,28.91645]
[1776986964192,34.73,78129.1,0.98,-0.39763,0.00015,28.89307]
[1776986969219,34.72,78129.04,0.98,-0.39764,0.00015,28.89311]
[1776986974226,34.72,78125.63,0.98,-0.39813,0.00015,28.89837]
[1776986979313,34.72,78118.89,0.98,-0.39912,0.00015,28.91501]
[1776986981663,34.72,78119.28,0.98,-0.39906,0.00015,28.91401]
[1776986981743,34.72,78119.28,0.98,-0.39906,0.00015,28.91401]
[1776986986955,34.72,78111.39,0.98,-0.40023,0.00015,28.93334]
[1776986993106,34.72,78114.09,0.98,-0.39983,0.00015,28.92669]
[1776986998228,34.72,78116.16,0.98,-0.39952,0.00015,28.92154]
[1776987000147,34.72,78116.69,0.98,-0.39944,0.00015,28.92022]
[1776987002912,34.71,78124.47,0.98,-0.39828,0.00015,28.90085]
[1776987010232,34.71,78131.17,0.98,-0.39727,0.00015,28.88384]
[1776987016159,34.71,78129.09,0.98,-0.39758,0.00015,28.88896]
[1776987021194,34.7,78129.32,0.98,-0.39754,0.00015,28.88826]
[1776987024215,34.7,78137.92,0.98,-0.39626,0.00015,28.86639]
[1776987025578,34.7,78142.12,0.98,-0.39563,0.00015,28.85562]
[1776987025586,34.7,78142.12,0.98,-0.39563,0.00015,28.85562]
[1776987026231,34.7,78142.87,0.98,-0.39552,0.00015,28.85369]
[1776987026971,34.7,78142.87,0.98,-0.39552,0.00015,28.85369]
[1776987029131,34.7,78147.47,0.98,-0.39484,0.00015,28.84181]
[1776987029658,34.7,78148.36,0.98,-0.39471,0.00015,28.8395]
[1776987029743,34.7,78148.36,0.98,-0.39471,0.00015,28.8395]
[1776987031395,34.7,78149.38,0.98,-0.39456,0.00015,28.83686]
[1776987031819,34.7,78153.53,0.98,-0.39393,0.00015,28.82287]
[1776987033040,34.7,78153.53,0.98,-0.39393,0.00015,28.82287]
[1776987033185,34.7,78156.69,0.98,-0.39347,0.00015,28.8146]
[1776987038240,34.7,78158.83,0.98,-0.39315,0.00015,28.80905]
[1776987043257,34.71,78159.85,0.98,-0.39301,0.00015,28.80652]
[1776987048819,34.71,78154.68,0.98,-0.39378,0.00015,28.82026]
[1776987053841,34.71,78155.83,0.98,-0.39362,0.00015,28.81739]
[1776987058877,34.72,78157.22,0.98,-0.39342,0.00015,28.81389]
[1776987063886,34.72,78158.22,0.98,-0.39328,0.00015,28.81143]
[1776987068964,34.72,78158.99,0.98,-0.39318,0.00015,28.80958]
[1776987073964,34.73,78159.56,0.98,-0.3931,0.00015,28.80827]
[1776987079100,34.73,78158.78,0.98,-0.39323,0.00015,28.8105]
[1776987084114,34.73,78158.2,0.98,-0.39332,0.00015,28.81216]
[1776987085331,34.73,78157.36,0.98,-0.39345,0.00015,28.81442]
[1776987087331,34.73,78145.85,0.98,-0.39515,0.00015,28.84442]
[1776987090013,34.73,78146.57,0.98,-0.39504,0.00015,28.84257]
[1776987090089,34.73,78146.57,0.98,-0.39504,0.00015,28.84257]
[1776987090190,34.73,78147.16,0.98,-0.39496,0.00015,28.84105]
[1776987095246,34.73,78147.88,0.98,-0.39484,0.00015,28.83604]
[1776987098708,34.73,78148.98,0.98,-0.39468,0.00015,28.83321]
[1776987098841,34.73,78148.98,0.98,-0.39468,0.00015,28.83321]
[1776987101525,34.74,78149.53,0.98,-0.3946,0.00015,28.8318]
[1776987101576,34.74,78149.53,0.98,-0.3946,0.00015,28.8318]
[1776987106790,34.74,78150.33,0.98,-0.39448,0.00015,28.82974]
[1776987111825,34.74,78151.04,0.98,-0.39438,0.00015,28.8279]
[1776987116859,34.74,78152.28,0.98,-0.3942,0.00015,28.82469]
[1776987117893,34.74,78152.28,0.98,-0.3942,0.00015,28.82469]
[1776987120383,34.74,78156.2,0.98,-0.39362,0.00015,28.81446]
[1776987120527,34.74,78156.2,0.98,-0.39362,0.00015,28.81446]
[1776987120579,34.74,78156.2,0.98,-0.39362,0.00015,28.81446]
[1776987125879,34.74,78161.75,0.98,-0.3928,0.00015,28.79993]
[1776987128622,34.74,78160.6,0.98,-0.39297,0.00015,28.80302]
[1776987130626,34.74,78159.8,0.98,-0.39309,0.00015,28.80517]
[1776987131603,34.74,78158.85,0.98,-0.39323,0.00015,28.80769]
[1776987131615,34.74,78158.85,0.98,-0.39323,0.00015,28.80769]
[1776987131967,34.74,78158.85,0.98,-0.39323,0.00015,28.8077]
[1776987134429,34.74,78153.21,0.98,-0.39407,0.00015,28.8225]
[1776987134987,34.74,78153.21,0.98,-0.39407,0.00015,28.82251]
[1776987140120,34.74,78150.83,0.98,-0.39442,0.00015,28.82874]
[1776987146264,34.74,78148.34,0.98,-0.39479,0.00015,28.83524]
[1776987146271,34.74,78148.41,0.98,-0.39478,0.00015,28.83507]
[1776987150182,34.74,78149.02,0.98,-0.3947,0.00015,28.83352]
[1776987150283,34.74,78147.81,0.98,-0.39488,0.00015,28.83666]
[1776987154438,34.74,78146.98,0.98,-0.39499,0.00015,28.83567]
[1776987154481,34.74,78146.98,0.98,-0.39499,0.00015,28.83567]
[1776987160164,34.74,78143.72,0.98,-0.39548,0.00015,28.84411]
[1776987165197,34.74,78141.51,0.98,-0.3958,0.00015,28.84979]
[1776987171780,34.74,78142.17,0.98,-0.39571,0.00015,28.84811]
[1776987177280,34.75,78142.44,0.98,-0.39567,0.00015,28.84743]
[1776987182318,34.75,78141.89,0.98,-0.39575,0.00015,28.84885]
[1776987187354,34.75,78142.22,0.98,-0.3957,0.00015,28.848]
[1776987192506,34.75,78142.39,0.98,-0.39567,0.00015,28.84757]
[1776987192556,34.75,78142.39,0.98,-0.39567,0.00015,28.84757]
[1776987193394,34.75,78142.75,0.98,-0.39562,0.00015,28.84665]
[1776987194402,34.75,78128.8,0.98,-0.39769,0.00015,28.88205]
[1776987194919,34.75,78128.8,0.98,-0.39769,0.00015,28.88205]
[1776987194996,34.75,78128.8,0.98,-0.39769,0.00015,28.88205]
[1776987195409,34.75,78123.95,0.98,-0.39841,0.00015,28.89415]
[1776987198255,34.74,78123.58,0.98,-0.39846,0.00015,28.89505]
[1776987198292,34.74,78123.58,0.98,-0.39846,0.00015,28.89505]
[1776987198378,34.74,78123.58,0.98,-0.39846,0.00015,28.89505]
[1776987198357,34.74,78121.02,0.98,-0.39884,0.00015,28.90136]
[1776987199692,34.74,78118.16,0.98,-0.39926,0.00015,28.90843]
[1776987200320,34.74,78117.82,0.98,-0.39931,0.00015,28.90922]
[1776987201743,34.74,78117.82,0.98,-0.39931,0.00015,28.90919]
[1776987201804,34.74,78117.82,0.98,-0.39931,0.00015,28.90919]
[1776987201906,34.74,78118.63,0.98,-0.39919,0.00015,28.90717]
[1776987207832,34.74,78117.83,0.98,-0.3993,0.00015,28.90907]
[1776987208384,34.74,78118.29,0.98,-0.39923,0.00015,28.90787]
[1776987213599,34.74,78118.7,0.98,-0.39915,0.00015,28.90358]
[1776987218747,34.73,78121.54,0.98,-0.39873,0.00015,28.89643]
[1776987222040,34.73,78121.71,0.98,-0.3987,0.00015,28.89594]
[1776987222148,34.73,78121.79,0.98,-0.39868,0.00015,28.89572]
[1776987227634,34.73,78121.78,0.98,-0.39868,0.00015,28.89562]
[1776987233676,34.73,78126.38,0.98,-0.39799,0.00015,28.884]
[1776987238709,34.72,78126.73,0.98,-0.39793,0.00015,28.88301]
[1776987243744,34.72,78131.01,0.98,-0.39729,0.00015,28.87212]
[1776987244860,34.72,78131.01,0.98,-0.39729,0.00015,28.87212]
[1776987248232,34.72,78140.15,0.98,-0.39593,0.00015,28.8488]
[1776987248559,34.72,78140.15,0.98,-0.39593,0.00015,28.8488]
[1776987249425,34.72,78140.57,0.98,-0.39587,0.00015,28.84772]
[1776987254440,34.72,78143.99,0.98,-0.39536,0.00015,28.8389]
[1776987254595,34.72,78142.99,0.98,-0.39551,0.00015,28.84147]
[1776987254620,34.72,78142.99,0.98,-0.39551,0.00015,28.84147]
[1776987254942,34.72,78143.31,0.98,-0.39546,0.00015,28.84064]
[1776987256612,34.72,78143.31,0.98,-0.39546,0.00015,28.84063]
[1776987257387,34.72,78142.53,0.98,-0.39557,0.00015,28.84263]
[1776987262442,34.72,78142.48,0.98,-0.39558,0.00015,28.84271]
[1776987267477,34.72,78143.5,0.98,-0.39543,0.00015,28.84006]
[1776987272485,34.72,78144.33,0.98,-0.39529,0.00015,28.83471]
[1776987277517,34.71,78145.78,0.98,-0.39507,0.00015,28.83092]
[1776987279681,34.71,78148.49,0.98,-0.39467,0.00015,28.8239]
[1776987279713,34.71,78148.49,0.98,-0.39467,0.00015,28.8239]
[1776987279782,34.71,78148.49,0.98,-0.39467,0.00015,28.8239]
[1776987279998,34.71,78148.49,0.98,-0.39467,0.00015,28.82389]
[1776987282688,34.71,78153.33,0.98,-0.39396,0.00015,28.81129]
[1776987283349,34.71,78153.33,0.98,-0.39396,0.00015,28.81129]
[1776987289899,34.71,78154.75,0.98,-0.39375,0.00015,28.80761]
[1776987295578,34.72,78154.99,0.98,-0.39371,0.00015,28.80702]
[1776987301148,34.72,78154.52,0.98,-0.39379,0.00015,28.8083]
[1776987307190,34.72,78154.64,0.98,-0.39377,0.00015,28.80805]
[1776987312197,34.72,78158.67,0.98,-0.39318,0.00015,28.79751]
[1776987315557,34.72,78160.72,0.98,-0.39288,0.00015,28.79219]
[1776987322295,34.72,78159.55,0.98,-0.39306,0.00015,28.79543]
[1776987327330,34.72,78159.12,0.98,-0.39313,0.00015,28.79667]
[1776987332365,34.73,78159.8,0.98,-0.39302,0.00015,28.7918]
[1776987340421,34.73,78158.37,0.98,-0.39324,0.00015,28.79574]
[1776987345455,34.73,78160.69,0.98,-0.3929,0.00015,28.78975]
[1776987346338,34.73,78160.69,0.98,-0.3929,0.00015,28.78975]
[1776987346439,34.73,78160.69,0.98,-0.3929,0.00015,28.78975]
[1776987346445,34.73,78160.69,0.98,-0.3929,0.00015,28.78975]
[1776987346505,34.73,78164.17,0.98,-0.39239,0.00015,28.78056]
[1776987348078,34.73,78164.17,0.98,-0.39239,0.00015,28.78059]
[1776987353512,34.74,78168.58,0.98,-0.39175,0.00015,28.76911]
[1776987355701,34.74,78168.59,0.98,-0.39175,0.00015,28.76912]
[1776987355835,34.74,78168.59,0.98,-0.39175,0.00015,28.76912]
[1776987356380,34.74,78168.59,0.98,-0.39175,0.00015,28.76912]
[1776987357815,34.74,78170.87,0.98,-0.39142,0.00015,28.76316]
[1776987363582,34.75,78170.09,0.98,-0.39155,0.00015,28.76553]
[1776987366913,34.75,78169.74,0.98,-0.39161,0.00015,28.76659]
[1776987370568,34.75,78171.22,0.98,-0.3914,0.00015,28.76272]
[1776987375786,34.76,78174.78,0.98,-0.39089,0.00015,28.7535]
[1776987382723,34.76,78176.51,0.98,-0.39065,0.00015,28.74913]
[1776987389639,34.76,78178.03,0.98,-0.39043,0.00015,28.74518]
[1776987389669,34.76,78178.03,0.98,-0.39043,0.00015,28.74518]
[1776987391358,34.77,78178.71,0.98,-0.39034,0.00015,28.74345]
[1776987391424,34.77,78178.71,0.98,-0.39034,0.00015,28.74345]
[1776987391569,34.77,78179.89,0.98,-0.39015,0.00015,28.73711]
[1776987392563,34.77,78171.41,0.98,-0.39141,0.00015,28.75999]
[1776987394160,34.77,78162.87,0.98,-0.39267,0.00015,28.78275]
[1776987395493,34.77,78162.87,0.98,-0.39267,0.00015,28.78275]
[1776987395593,34.77,78162.53,0.98,-0.39272,0.00015,28.78366]
[1776987400842,34.77,78170.02,0.98,-0.39162,0.00015,28.76384]
[1776987405996,34.77,78166.44,0.98,-0.39215,0.00015,28.77349]
[1776987411257,34.77,78161.16,0.98,-0.39293,0.00015,28.78753]
[1776987417261,34.77,78162.28,0.98,-0.39277,0.00015,28.78464]
[1776987419093,34.77,78160.98,0.98,-0.39297,0.00015,28.78809]
[1776987419148,34.77,78160.98,0.98,-0.39297,0.00015,28.78809]
[1776987420162,34.78,78161.11,0.98,-0.39295,0.00015,28.78776]
[1776987422675,34.78,78160.73,0.98,-0.393,0.00015,28.78879]
[1776987422995,34.78,78160.36,0.98,-0.39306,0.00015,28.78977]
[1776987428029,34.78,78158.83,0.98,-0.39329,0.00015,28.79384]
[1776987433324,34.78,78157.14,0.98,-0.39354,0.00015,28.79828]
[1776987433397,34.78,78157.14,0.98,-0.39354,0.00015,28.79828]
[1776987433425,34.78,78157.24,0.98,-0.39352,0.00015,28.79802]
[1776987436897,34.78,78156.91,0.98,-0.39357,0.00015,28.7989]
[1776987437607,34.78,78154.82,0.98,-0.39388,0.00015,28.80436]
[1776987438005,34.78,78154.82,0.98,-0.39388,0.00015,28.80436]
[1776987438020,34.78,78154.82,0.98,-0.39388,0.00015,28.80436]
[1776987438085,34.78,78154.82,0.98,-0.39388,0.00015,28.80436]
[1776987438467,34.78,78159.69,0.98,-0.39316,0.00015,28.79161]
[1776987441534,34.78,78163.42,0.98,-0.39261,0.00015,28.78178]
[1776987447163,34.78,78161.24,0.98,-0.39294,0.00015,28.78763]
[1776987452198,34.78,78160.54,0.98,-0.39303,0.00015,28.78634]
[1776987457233,34.78,78160.07,0.98,-0.39311,0.00015,28.78763]
[1776987462268,34.78,78160.13,0.98,-0.3931,0.00015,28.78752]
[1776987465970,34.78,78163.65,0.98,-0.39258,0.00015,28.77828]
[1776987466585,34.78,78175.91,0.98,-0.39077,0.00015,28.74558]
[1776987467459,34.78,78184.76,0.98,-0.38947,0.00015,28.72161]
[1776987469319,34.78,78184.8,0.98,-0.38947,0.00015,28.72159]
[1776987474353,34.79,78182.77,0.98,-0.38978,0.00015,28.72736]
[1776987479387,34.79,78185.62,0.98,-0.38937,0.00015,28.71986]
[1776987484428,34.8,78186.08,0.98,-0.38932,0.00015,28.71886]
[1776987484989,34.8,78186.08,0.98,-0.38932,0.00015,28.71886]
[1776987485059,34.8,78186.08,0.98,-0.38932,0.00015,28.71886]
[1776987485431,34.8,78186.86,0.98,-0.38921,0.00015,28.71678]
[1776987487837,34.8,78184.92,0.98,-0.3895,0.00015,28.72218]
[1776987488453,34.8,78180.5,0.98,-0.39015,0.00015,28.73424]
[1776987492243,34.8,78177.68,0.98,-0.39057,0.00015,28.74198]
[1776987492290,34.8,78177.68,0.98,-0.39057,0.00015,28.74198]
[1776987497513,34.81,78174.82,0.98,-0.391,0.00015,28.74989]
[1776987502549,34.81,78172.36,0.98,-0.39137,0.00015,28.75665]
[1776987505873,34.81,78172.36,0.98,-0.39137,0.00015,28.75665]
[1776987505983,34.81,78172.36,0.98,-0.39137,0.00015,28.75665]
[1776987508647,34.81,78170.85,0.98,-0.3916,0.00015,28.76085]
[1776987508752,34.81,78171.5,0.98,-0.39151,0.00015,28.75915]
[1776987512668,34.82,78179.55,0.98,-0.39032,0.00015,28.73447]
[1776987518663,34.82,78179.84,0.98,-0.39029,0.00015,28.73393]
[1776987523696,34.82,78181.5,0.98,-0.39005,0.00015,28.72962]
[1776987525284,34.82,78181.12,0.98,-0.39011,0.00015,28.73069]
[1776987530747,34.83,78186.91,0.98,-0.38927,0.00015,28.71517]
[1776987531020,34.83,78186.91,0.98,-0.38927,0.00015,28.71517]
[1776987531038,34.83,78186.91,0.98,-0.38927,0.00015,28.71517]
[1776987531753,34.83,78186.89,0.98,-0.38927,0.00015,28.71527]
[1776987536923,34.83,78187.37,0.98,-0.38922,0.00015,28.71422]
[1776987541467,34.84,78187.21,0.98,-0.38924,0.00015,28.71475]
[1776987544334,34.84,78188.03,0.98,-0.38913,0.00015,28.71269]
[1776987549881,34.84,78187.88,0.98,-0.38917,0.00015,28.71343]
[1776987554886,34.85,78187.33,0.98,-0.38926,0.00015,28.71512]
[1776987556879,34.85,78191.15,0.98,-0.3887,0.00015,28.70477]
[1776987560655,34.85,78201.03,0.98,-0.38726,0.00015,28.67774]
[1776987565781,34.86,78201.38,0.98,-0.38723,0.00015,28.67707]
[1776987571038,34.87,78201.79,0.98,-0.38719,0.00015,28.6764]
[1776987577203,34.88,78202.81,0.98,-0.38705,0.00015,28.67088]
[1776987582696,34.88,78203.19,0.98,-0.38701,0.00015,28.67011]
[1776987587749,34.89,78197.36,0.98,-0.38788,0.00015,28.68662]
[1776987592781,34.89,78199.11,0.98,-0.38764,0.00015,28.68208]
[1776987597946,34.9,78200.44,0.98,-0.38746,0.00015,28.67876]
[1776987602956,34.9,78200.85,0.98,-0.38741,0.00015,28.67792]
[1776987608104,34.91,78202.03,0.98,-0.38726,0.00015,28.67494]
[1776987613115,34.91,78203.13,0.98,-0.38711,0.00015,28.67218]
[1776987618204,34.92,78203.83,0.98,-0.38702,0.00015,28.67054]
[1776987623437,34.92,78204.7,0.98,-0.38691,0.00015,28.66842]
[1776987628444,34.93,78207.48,0.98,-0.38651,0.00015,28.66097]
[1776987633452,34.93,78207.44,0.98,-0.38652,0.00015,28.65821]
[1776987638570,34.94,78207.86,0.98,-0.38648,0.00015,28.65736]
[1776987642739,34.94,78217.82,0.98,-0.38503,0.00015,28.6296]
[1776987648368,34.94,78220.22,0.98,-0.38469,0.00015,28.62287]
[1776987653606,34.94,78221.13,0.98,-0.38456,0.00015,28.62037]
[1776987656913,34.95,78223.63,0.98,-0.38419,0.00015,28.61329]
[1776987657674,34.95,78226.96,0.98,-0.38371,0.00015,28.60378]
[1776987659377,34.95,78226.52,0.98,-0.38377,0.00015,28.60506]
[1776987659735,34.95,78227.28,0.98,-0.38366,0.00015,28.60291]
[1776987660895,34.95,78227.28,0.98,-0.38366,0.00015,28.60291]
[1776987661870,34.95,78228.43,0.98,-0.3835,0.00015,28.59966]
[1776987663690,34.95,78227.72,0.98,-0.3836,0.00015,28.60173]
[1776987663723,34.95,78227.72,0.98,-0.3836,0.00015,28.60173]
[1776987663763,34.95,78227.72,0.98,-0.3836,0.00015,28.60173]
[1776987663847,34.95,78228.26,0.98,-0.38353,0.00015,28.60021]
[1776987665700,34.95,78236.06,0.98,-0.38239,0.00015,28.5777]
[1776987668333,34.95,78239.19,0.98,-0.38193,0.00015,28.56857]
[1776987668523,34.95,78238.97,0.98,-0.38196,0.00015,28.5692]
[1776987669044,34.95,78238.97,0.98,-0.38196,0.00015,28.5692]
[1776987669732,34.95,78238.97,0.98,-0.38196,0.00015,28.56918]
[1776987670576,34.95,78238.97,0.98,-0.38196,0.00015,28.56918]
[1776987670645,34.95,78238.97,0.98,-0.38196,0.00015,28.56918]
[1776987675766,34.95,78242.18,0.98,-0.38149,0.00015,28.55979]
[1776987678412,34.95,78242.76,0.98,-0.38141,0.00015,28.55805]
[1776987678790,34.95,78243.02,0.98,-0.38137,0.00015,28.55726]
[1776987683823,34.94,78245.34,0.98,-0.38102,0.00015,28.5503]
[1776987688864,34.94,78238.48,0.98,-0.38202,0.00015,28.57021]
[1776987693897,34.94,78237.87,0.98,-0.38209,0.00015,28.56857]
[1776987695648,34.94,78239.2,0.98,-0.38189,0.00015,28.56465]
[1776987695705,34.94,78239.2,0.98,-0.38189,0.00015,28.56465]
[1776987696424,34.94,78239.63,0.98,-0.38183,0.00015,28.5634]
[1776987696456,34.94,78239.63,0.98,-0.38183,0.00015,28.5634]
[1776987701508,34.93,78241.73,0.98,-0.38151,0.00015,28.55705]
[1776987701587,34.93,78242.67,0.98,-0.38137,0.00015,28.55426]
[1776987706989,34.93,78243.27,0.98,-0.38128,0.00015,28.55232]
[1776987714037,34.93,78244.66,0.98,-0.38106,0.00015,28.54799]
[1776987719072,34.92,78245.08,0.98,-0.381,0.00015,28.54658]
[1776987724112,34.92,78246.0,0.98,-0.38085,0.00015,28.54371]
[1776987729141,34.92,78246.74,0.98,-0.38074,0.00015,28.54137]
[1776987734177,34.92,78246.07,0.98,-0.38083,0.00015,28.54318]
[1776987736136,34.92,78246.22,0.98,-0.38081,0.00015,28.54271]
[1776987737952,34.92,78248.18,0.98,-0.38052,0.00015,28.5369]
[1776987743016,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743133,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743153,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743176,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743235,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743417,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743770,34.91,78254.74,0.98,-0.37956,0.00015,28.5173]
[1776987743839,34.91,78265.6,0.98,-0.37798,0.00015,28.4847]
[1776987744647,34.91,78265.6,0.98,-0.37798,0.00015,28.4847]
[1776987744749,34.91,78273.18,0.98,-0.37688,0.00015,28.46168]
[1776987745980,34.91,78273.18,0.98,-0.37688,0.00015,28.46168]
[1776987747022,34.91,78274.77,0.98,-0.37665,0.00015,28.45686]
[1776987747697,34.91,78274.77,0.98,-0.37665,0.00015,28.45686]
[1776987747768,34.91,78271.21,0.98,-0.37716,0.00015,28.46773]
[1776987752687,34.91,78262.91,0.98,-0.37836,0.00015,28.48971]
[1776987758486,34.92,78256.41,0.98,-0.37931,0.00015,28.50922]
[1776987763812,34.92,78251.61,0.98,-0.38001,0.00015,28.5235]
[1776987770604,34.91,78247.23,0.98,-0.38064,0.00015,28.5364]
[1776987770704,34.91,78247.23,0.98,-0.38064,0.00015,28.5364]
[1776987770714,34.91,78247.23,0.98,-0.38064,0.00015,28.5364]
[1776987770756,34.91,78246.58,0.98,-0.38074,0.00015,28.53829]
[1776987773777,34.91,78252.44,0.98,-0.37988,0.00015,28.52093]
[1776987773834,34.91,78252.44,0.98,-0.37988,0.00015,28.52093]
[1776987775175,34.91,78246.52,0.98,-0.38074,0.00015,28.53844]
[1776987775220,34.91,78246.52,0.98,-0.38074,0.00015,28.53844]
[1776987775276,34.91,78246.52,0.98,-0.38074,0.00015,28.53844]
[1776987775341,34.91,78246.52,0.98,-0.38074,0.00015,28.53844]
[1776987778772,34.91,78240.35,0.98,-0.38164,0.00015,28.55652]
[1776987778806,34.91,78240.05,0.98,-0.38168,0.00015,28.55738]
[1776987784259,34.91,78237.74,0.98,-0.38202,0.00015,28.56402]
[1776987789563,34.91,78234.39,0.98,-0.3825,0.00015,28.5736]
[1776987794598,34.91,78230.49,0.98,-0.38306,0.00015,28.58472]
[1776987799633,34.9,78230.84,0.98,-0.383,0.00015,28.58354]
[1776987804944,34.9,78229.93,0.98,-0.38313,0.00015,28.58603]
[1776987805016,34.9,78229.93,0.98,-0.38313,0.00015,28.58603]
[1776987806813,34.9,78228.12,0.98,-0.38339,0.00015,28.59118]
[1776987806912,34.9,78228.12,0.98,-0.38339,0.00015,28.59118]
[1776987807174,34.9,78225.34,0.98,-0.3838,0.00015,28.59916]
[1776987807191,34.9,78225.34,0.98,-0.3838,0.00015,28.59916]
[1776987807689,34.9,78225.39,0.98,-0.38379,0.00015,28.59897]
[1776987812727,34.9,78225.34,0.98,-0.38377,0.00015,28.59571]
[1776987817467,34.9,78226.23,0.98,-0.38365,0.00015,28.59321]
[1776987822455,34.9,78225.52,0.98,-0.38375,0.00015,28.59529]
[1776987828261,34.9,78220.83,0.98,-0.38443,0.00015,28.6086]
[1776987834129,34.89,78219.27,0.98,-0.38465,0.00015,28.61275]
[1776987835663,34.89,78218.83,0.98,-0.38471,0.00015,28.61396]
[1776987835802,34.89,78218.83,0.98,-0.38471,0.00015,28.61396]
[1776987835852,34.89,78218.83,0.98,-0.38471,0.00015,28.61396]
[1776987836643,34.89,78214.71,0.98,-0.38531,0.00015,28.62565]
[1776987836708,34.89,78214.71,0.98,-0.38531,0.00015,28.62565]
[1776987841937,34.89,78217.9,0.98,-0.38485,0.00015,28.61659]
[1776987842934,34.89,78217.9,0.98,-0.38485,0.00015,28.61659]
[1776987843757,34.89,78220.51,0.98,-0.38446,0.00015,28.60916]
[1776987845598,34.89,78225.01,0.98,-0.38381,0.00015,28.59629]
[1776987846421,34.89,78225.13,0.98,-0.38379,0.00015,28.59595]
[1776987846950,34.89,78225.13,0.98,-0.38379,0.00015,28.59595]
[1776987847647,34.89,78225.79,0.98,-0.38369,0.00015,28.59407]
[1776987851517,34.89,78227.77,0.98,-0.3834,0.00015,28.58841]
[1776987851653,34.89,78227.77,0.98,-0.3834,0.00015,28.58841]
[1776987853081,34.89,78227.87,0.98,-0.38339,0.00015,28.58814]
[1776987853944,34.89,78228.46,0.98,-0.3833,0.00015,28.58645]
[1776987854022,34.89,78228.55,0.98,-0.38329,0.00015,28.5862]
[1776987859053,34.89,78224.34,0.98,-0.38391,0.00015,28.59835]
[1776987862014,34.89,78223.98,0.98,-0.38396,0.00015,28.59944]
[1776987862078,34.89,78224.18,0.98,-0.38394,0.00015,28.59891]
[1776987863016,34.89,78224.18,0.98,-0.38394,0.00015,28.59891]
[1776987868116,34.9,78224.81,0.98,-0.38386,0.00015,28.59741]
[1776987870310,34.9,78226.39,0.98,-0.38363,0.00015,28.59292]
[1776987873192,34.9,78227.45,0.98,-0.38347,0.00015,28.58684]
[1776987873713,34.9,78227.45,0.98,-0.38347,0.00015,28.58684]
[1776987873806,34.9,78227.62,0.98,-0.38345,0.00015,28.58646]
[1776987879617,34.91,78227.76,0.98,-0.38344,0.00015,28.58617]
[1776987879629,34.91,78227.76,0.98,-0.38344,0.00015,28.58617]
[1776987879989,34.91,78231.86,0.98,-0.38284,0.00015,28.57438]
[1776987880647,34.91,78231.86,0.98,-0.38284,0.00015,28.57438]
[1776987880792,34.91,78231.86,0.98,-0.38284,0.00015,28.57438]
[1776987881362,34.91,78232.61,0.98,-0.38273,0.00015,28.57224]
[1776987882342,34.91,78234.42,0.98,-0.38247,0.00015,28.56699]
[1776987883408,34.91,78235.75,0.98,-0.38228,0.00015,28.56319]
[1776987883963,34.91,78235.75,0.98,-0.38228,0.00015,28.56319]
[1776987886332,34.91,78238.13,0.98,-0.38193,0.00015,28.55633]
[1776987887719,34.91,78236.95,0.98,-0.38211,0.00015,28.55986]
[1776987889613,34.91,78231.95,0.98,-0.38284,0.00015,28.57442]
[1776987889713,34.91,78229.59,0.98,-0.38319,0.00015,28.58131]
[1776987896584,34.91,78229.18,0.98,-0.38325,0.00015,28.58262]
[1776987901902,34.92,78229.58,0.98,-0.3832,0.00015,28.58167]
[1776987907390,34.92,78229.43,0.98,-0.38323,0.00015,28.58227]
[1776987911632,34.92,78222.6,0.98,-0.38424,0.00015,28.60193]
[1776987911679,34.92,78222.6,0.98,-0.38424,0.00015,28.60193]
[1776987912826,34.92,78222.44,0.98,-0.38426,0.00015,28.60238]
[1776987912918,34.92,78221.65,0.98,-0.38437,0.00015,28.60462]
[1776987913168,34.92,78221.65,0.98,-0.38437,0.00015,28.60462]
[1776987913211,34.92,78221.65,0.98,-0.38437,0.00015,28.60462]
[1776987913711,34.92,78221.65,0.98,-0.38437,0.00015,28.60462]
[1776987913777,34.92,78221.65,0.98,-0.38437,0.00015,28.60462]
[1776987919581,34.92,78221.64,0.98,-0.38437,0.00015,28.60457]
[1776987925882,34.92,78222.01,0.98,-0.38431,0.00015,28.6034]
[1776987927058,34.92,78221.83,0.98,-0.38434,0.00015,28.60394]
[1776987932898,34.92,78226.73,0.98,-0.38362,0.00015,28.58693]
[1776987935304,34.92,78226.53,0.98,-0.38366,0.00015,28.58762]
[1776987938062,34.92,78226.26,0.98,-0.3837,0.00015,28.58846]
[1776987944018,34.93,78225.77,0.98,-0.38378,0.00015,28.59006]
[1776987944730,34.93,78224.59,0.98,-0.38395,0.00015,28.59347]
[1776987944957,34.93,78224.59,0.98,-0.38395,0.00015,28.59347]
[1776987950692,34.93,78219.19,0.98,-0.38475,0.00015,28.60903]
[1776987954049,34.93,78219.16,0.98,-0.38476,0.00015,28.60916]
[1776987954116,34.93,78219.16,0.98,-0.38476,0.00015,28.60916]
[1776987955474,34.93,78218.13,0.98,-0.38491,0.00015,28.61213]
[1776987955518,34.93,78218.13,0.98,-0.38491,0.00015,28.61213]
[1776987961769,34.93,78217.59,0.98,-0.385,0.00015,28.61382]
[1776987967193,34.94,78220.47,0.98,-0.38458,0.00015,28.60574]
[1776987967500,34.94,78220.66,0.98,-0.38455,0.00015,28.60523]
[1776987969181,34.94,78219.93,0.98,-0.38466,0.00015,28.60734]
[1776987969285,34.94,78219.43,0.98,-0.38473,0.00015,28.60879]
[1776987969344,34.94,78219.43,0.98,-0.38473,0.00015,28.60879]
[1776987969621,34.94,78219.43,0.98,-0.38473,0.00015,28.60879]
[1776987969674,34.94,78219.43,0.98,-0.38473,0.00015,28.60879]
[1776987969785,34.94,78219.43,0.98,-0.38473,0.00015,28.60879]
[1776987969964,34.94,78206.32,0.98,-0.38665,0.00015,28.64567]
[1776987970243,34.94,78206.32,0.98,-0.38665,0.00015,28.64567]
[1776987971187,34.94,78194.79,0.98,-0.38834,0.00015,28.6776]
[1776987971708,34.94,78194.79,0.98,-0.38834,0.00015,28.6776]
[1776987971842,34.94,78194.79,0.98,-0.38834,0.00015,28.67761]
[1776987973194,34.94,78194.79,0.98,-0.38834,0.00015,28.67761]
[1776987978888,34.94,78196.15,0.98,-0.38814,0.00015,28.6738]
[1776987980895,34.94,78194.74,0.98,-0.38835,0.00015,28.67767]
[1776987981542,34.94,78197.27,0.98,-0.38797,0.00015,28.6707]
[1776987982065,34.94,78197.27,0.98,-0.38797,0.00015,28.6707]
[1776987982483,34.94,78200.81,0.98,-0.38746,0.00015,28.66092]
[1776987982942,34.94,78200.81,0.98,-0.38746,0.00015,28.66092]
[1776987983328,34.94,78204.18,0.98,-0.38696,0.00015,28.65157]
[1776987983755,34.94,78204.18,0.98,-0.38696,0.00015,28.65157]
[1776987984611,34.94,78204.18,0.98,-0.38696,0.00015,28.65157]
[1776987986491,34.94,78205.71,0.98,-0.38674,0.00015,28.64732]
[1776987986616,34.94,78205.71,0.98,-0.38674,0.00015,28.64732]
[1776987986946,34.94,78207.3,0.98,-0.38651,0.00015,28.6429]
[1776987987308,34.94,78207.3,0.98,-0.38651,0.00015,28.6429]
[1776987988745,34.94,78207.3,0.98,-0.3865,0.00015,28.64286]
[1776987989250,34.94,78213.13,0.98,-0.38565,0.00015,28.62647]
[1776987989368,34.94,78213.13,0.98,-0.38565,0.00015,28.62647]
[1776987989820,34.94,78213.13,0.98,-0.38565,0.00015,28.62647]
[1776987989845,34.94,78213.13,0.98,-0.38565,0.00015,28.62647]
[1776987990715,34.93,78215.23,0.98,-0.38534,0.00015,28.62051]
[1776987990773,34.93,78215.23,0.98,-0.38534,0.00015,28.62051]
[1776987996012,34.93,78218.31,0.98,-0.38487,0.00015,28.60844]
[1776988001043,34.93,78222.69,0.98,-0.38423,0.00015,28.59585]
[1776988003565,34.93,78223.66,0.98,-0.38408,0.00015,28.59304]
[1776988003613,34.93,78223.66,0.98,-0.38408,0.00015,28.59304]
[1776988004063,34.93,78223.94,0.98,-0.38404,0.00015,28.59221]
[1776988005522,34.93,78225.37,0.98,-0.38383,0.00015,28.5881]
[1776988005568,34.93,78225.37,0.98,-0.38383,0.00015,28.5881]
[1776988006079,34.93,78225.37,0.98,-0.38383,0.00015,28.5881]
[1776988006114,34.93,78228.62,0.98,-0.38336,0.00015,28.57874]
[1776988006379,34.93,78228.62,0.98,-0.38336,0.00015,28.57874]
[1776988007085,34.93,78228.62,0.98,-0.38336,0.00015,28.57872]
[1776988010556,34.93,78232.78,0.98,-0.38275,0.00015,28.56666]
[1776988010582,34.93,78232.78,0.98,-0.38275,0.00015,28.56666]
[1776988011113,34.93,78232.78,0.98,-0.38275,0.00015,28.56666]
[1776988011180,34.93,78232.78,0.98,-0.38275,0.00015,28.56666]
[1776988017155,34.93,78234.07,0.98,-0.38255,0.00015,28.56281]
[1776988022191,34.92,78234.99,0.98,-0.38241,0.00015,28.56007]
[1776988025953,34.92,78235.63,0.98,-0.38232,0.00015,28.55817]
[1776988026217,34.92,78235.64,0.98,-0.38232,0.00015,28.55812]
[1776988031256,34.92,78242.59,0.98,-0.3813,0.00015,28.53778]
[1776988037214,34.92,78242.35,0.98,-0.38134,0.00015,28.53847]
[1776988042958,34.92,78241.11,0.98,-0.38152,0.00015,28.54209]
[1776988048812,34.92,78248.59,0.98,-0.38043,0.00015,28.52012]
[1776988048836,34.92,78250.35,0.98,-0.38017,0.00015,28.51491]
[1776988049328,34.92,78250.35,0.98,-0.38017,0.00015,28.51491]
[1776988050192,34.92,78250.35,0.98,-0.38017,0.00015,28.51491]
[1776988050279,34.92,78260.14,0.98,-0.37875,0.00015,28.48572]
[1776988050921,34.92,78260.14,0.98,-0.37875,0.00015,28.48572]
[1776988053419,34.92,78267.48,0.98,-0.37767,0.00015,28.46046]
[1776988059494,34.93,78274.6,0.98,-0.37664,0.00015,28.43894]
[1776988067182,34.93,78274.17,0.98,-0.37672,0.00015,28.44053]
[1776988073254,34.93,78278.39,0.98,-0.37611,0.00015,28.42784]
[1776988079594,34.94,78280.82,0.98,-0.37578,0.00014,28.42074]
[1776988087372,34.94,78280.89,0.98,-0.37577,0.00014,28.42062]
[1776988087475,34.94,78280.89,0.98,-0.37577,0.00014,28.42062]
[1776988090746,34.94,78276.14,0.98,-0.37648,0.00015,28.4356]
[1776988093172,34.95,78275.08,0.98,-0.37663,0.00015,28.43891]
[1776988093336,34.95,78273.68,0.98,-0.37684,0.00015,28.44322]
[1776988094167,34.95,78273.68,0.98,-0.37684,0.00015,28.44322]
[1776988094194,34.95,78271.97,0.98,-0.37709,0.00015,28.44845]
[1776988099734,34.95,78265.48,0.98,-0.37804,0.00015,28.46828]
[1776988104768,34.95,78261.06,0.98,-0.37868,0.00015,28.4816]
[1776988108739,34.95,78260.91,0.98,-0.3787,0.00015,28.48211]
[1776988108751,34.95,78260.91,0.98,-0.3787,0.00015,28.48211]
[1776988108858,34.95,78260.91,0.98,-0.3787,0.00015,28.48211]
[1776988108926,34.95,78259.34,0.98,-0.37893,0.00015,28.48686]
[1776988113312,34.95,78257.12,0.98,-0.37925,0.00015,28.49028]
[1776988113375,34.95,78255.47,0.98,-0.37949,0.00015,28.49519]
[1776988117875,34.95,78253.54,0.98,-0.37977,0.00015,28.5009]
[1776988124910,34.95,78251.35,0.98,-0.38008,0.00015,28.50734]
[1776988130279,34.95,78249.21,0.98,-0.38039,0.00015,28.51362]
[1776988130374,34.95,78248.52,0.98,-0.38049,0.00015,28.51565]
[1776988130415,34.95,78248.52,0.98,-0.38049,0.00015,28.51565]
[1776988130421,34.95,78248.52,0.98,-0.38049,0.00015,28.51565]
[1776988130503,34.95,78248.52,0.98,-0.38049,0.00015,28.51565]
[1776988131090,34.95,78242.23,0.98,-0.38141,0.00015,28.53412]
[1776988132566,34.95,78241.96,0.98,-0.38145,0.00015,28.53492]
[1776988132616,34.95,78241.96,0.98,-0.38145,0.00015,28.53492]
[1776988132966,34.95,78238.63,0.98,-0.38193,0.00015,28.54463]
[1776988136690,34.95,78236.56,0.98,-0.38223,0.00015,28.55061]
[1776988136707,34.95,78236.56,0.98,-0.38223,0.00015,28.55061]
[1776988137014,34.95,78236.56,0.98,-0.38223,0.00015,28.55061]
[1776988137071,34.95,78231.87,0.98,-0.38291,0.00015,28.56418]
[1776988142276,34.95,78227.23,0.98,-0.3836,0.00015,28.57767]
[1776988144355,34.95,78226.75,0.98,-0.38367,0.00015,28.57914]
[1776988144355,34.95,78234.91,0.98,-0.38248,0.00015,28.55563]
[1776988145097,34.95,78234.91,0.98,-0.38248,0.00015,28.55563]
[1776988145263,34.95,78234.91,0.98,-0.38248,0.00015,28.55563]
[1776988145365,34.95,78234.91,0.98,-0.38248,0.00015,28.55563]
[1776988145364,34.95,78233.45,0.98,-0.3827,0.00015,28.55987]
[1776988146317,34.95,78233.45,0.98,-0.3827,0.00015,28.55987]
[1776988146389,34.95,78233.45,0.98,-0.3827,0.00015,28.55987]
[1776988152100,34.95,78229.8,0.98,-0.38324,0.00015,28.57057]
[1776988154453,34.95,78227.03,0.98,-0.38364,0.00015,28.57857]
[1776988154506,34.95,78227.03,0.98,-0.38364,0.00015,28.57857]
[1776988159452,34.96,78228.76,0.98,-0.38339,0.00015,28.57365]
[1776988160259,34.96,78223.73,0.98,-0.38413,0.00015,28.58807]
[1776988160511,34.96,78223.73,0.98,-0.38413,0.00015,28.58807]
[1776988160985,34.96,78223.73,0.98,-0.38413,0.00015,28.58807]
[1776988161062,34.96,78223.73,0.98,-0.38413,0.00015,28.58807]
[1776988161302,34.96,78221.02,0.98,-0.38452,0.00015,28.5958]
[1776988163231,34.96,78221.02,0.98,-0.38452,0.00015,28.5958]
[1776988164587,34.96,78222.26,0.98,-0.38434,0.00015,28.59227]
[1776988165889,34.96,78226.71,0.98,-0.38369,0.00015,28.57956]
[1776988171232,34.96,78230.23,0.98,-0.38317,0.00015,28.56631]
[1776988176267,34.96,78228.93,0.98,-0.38336,0.00015,28.57012]
[1776988181340,34.96,78230.0,0.98,-0.38321,0.00015,28.56709]
[1776988188350,34.96,78229.36,0.98,-0.38331,0.00015,28.56903]
[1776988193387,34.96,78226.23,0.98,-0.38377,0.00015,28.57806]
[1776988198423,34.96,78224.4,0.98,-0.38403,0.00015,28.58331]
[1776988204037,34.96,78224.21,0.98,-0.38406,0.00015,28.58387]
[1776988208806,34.96,78223.74,0.98,-0.38413,0.00015,28.58523]
[1776988210345,34.96,78231.99,0.98,-0.38293,0.00015,28.56157]
[1776988211654,34.96,78239.93,0.98,-0.38177,0.00015,28.53852]
[1776988212960,34.96,78239.93,0.98,-0.38177,0.00015,28.53852]
[1776988212963,34.96,78239.93,0.98,-0.38177,0.00015,28.53852]
[1776988213047,34.96,78239.93,0.98,-0.38177,0.00015,28.53852]
[1776988213171,34.96,78239.93,0.98,-0.38177,0.00015,28.53852]
[1776988213174,34.96,78240.9,0.98,-0.38163,0.00015,28.53568]
[1776988214245,34.96,78248.39,0.98,-0.38054,0.00015,28.51371]
[1776988215968,34.96,78253.7,0.98,-0.37977,0.00015,28.49802]
[1776988217194,34.96,78254.8,0.98,-0.37961,0.00015,28.49477]
[1776988217206,34.96,78254.8,0.98,-0.37961,0.00015,28.49477]
[1776988217404,34.96,78255.87,0.98,-0.37945,0.00015,28.49162]
[1776988222226,34.96,78258.22,0.98,-0.37912,0.00015,28.48469]
[1776988227228,34.97,78264.22,0.98,-0.37825,0.00015,28.46689]
[1776988232254,34.97,78264.78,0.98,-0.37817,0.00015,28.46215]
[1776988237274,34.97,78261.1,0.98,-0.37871,0.00015,28.47335]
[1776988242315,34.97,78261.77,0.98,-0.37862,0.00015,28.47148]
[1776988247370,34.98,78265.36,0.98,-0.3781,0.00015,28.46087]
[1776988251827,34.98,78258.78,0.98,-0.37907,0.00015,28.48077]
[1776988251937,34.98,78257.18,0.98,-0.3793,0.00015,28.48557]
[1776988255163,34.98,78248.7,0.98,-0.38053,0.00015,28.51076]
[1776988260334,34.98,78245.96,0.98,-0.38093,0.00015,28.51885]
[1776988265901,34.98,78244.05,0.98,-0.38121,0.00015,28.52445]
[1776988272155,34.98,78242.78,0.98,-0.3814,0.00015,28.52817]
[1776988277986,34.98,78241.57,0.98,-0.38157,0.00015,28.53171]
[1776988283018,34.98,78236.07,0.98,-0.38238,0.00015,28.54782]
[1776988288053,34.98,78236.25,0.98,-0.38236,0.00015,28.54743]
[1776988293950,34.99,78236.07,0.98,-0.38239,0.00015,28.54507]
[1776988294557,34.99,78235.18,0.98,-0.38252,0.00015,28.54769]
[1776988295021,34.99,78235.18,0.98,-0.38252,0.00015,28.54769]
[1776988295355,34.99,78235.18,0.98,-0.38252,0.00015,28.54769]
[1776988295435,34.99,78235.18,0.98,-0.38252,0.00015,28.54769]
[1776988295456,34.99,78226.92,0.98,-0.38373,0.00015,28.57151]
[1776988296035,34.99,78226.92,0.98,-0.38373,0.00015,28.57151]
[1776988298849,34.99,78222.3,0.98,-0.38441,0.00015,28.58485]
[1776988304165,35.0,78221.68,0.98,-0.38452,0.00015,28.58697]
[1776988306761,35.0,78221.68,0.98,-0.38452,0.00015,28.58708]
[1776988306773,35.0,78221.76,0.98,-0.38451,0.00015,28.58685]
[1776988309359,35.0,78221.68,0.98,-0.38453,0.00015,28.5872]
[1776988309410,35.0,78221.52,0.98,-0.38455,0.00015,28.58771]
[1776988315243,35.01,78221.28,0.98,-0.3846,0.00015,28.58869]
[1776988319800,35.01,78220.88,0.98,-0.38466,0.00015,28.58994]
[1776988319819,35.01,78220.88,0.98,-0.38466,0.00015,28.58994]
[1776988321506,35.01,78236.21,0.98,-0.38243,0.00015,28.54607]
[1776988322194,35.01,78236.21,0.98,-0.38243,0.00015,28.54607]
[1776988322911,35.01,78236.14,0.98,-0.38244,0.00015,28.54626]
[1776988328336,35.01,78236.53,0.98,-0.38238,0.00015,28.54512]
[1776988333369,35.01,78236.01,0.98,-0.38246,0.00015,28.54663]
[1776988339410,35.01,78235.27,0.98,-0.38257,0.00015,28.54878]
[1776988344446,35.01,78234.84,0.98,-0.38263,0.00015,28.55003]
[1776988349482,35.01,78235.13,0.98,-0.38259,0.00015,28.5492]
[1776988354520,35.01,78234.34,0.98,-0.38269,0.00015,28.54828]
[1776988359550,35.01,78230.87,0.98,-0.3832,0.00015,28.55826]
[1776988364586,35.01,78228.26,0.98,-0.38358,0.00015,28.56571]
[1776988369621,35.01,78228.31,0.98,-0.38357,0.00015,28.56552]
[1776988375663,35.01,78225.86,0.98,-0.38393,0.00015,28.57254]
[1776988380698,35.01,78225.73,0.98,-0.38394,0.00015,28.5729]
[1776988387748,35.01,78223.84,0.98,-0.38422,0.00015,28.57817]
[1776988392922,35.01,78223.05,0.98,-0.38433,0.00015,28.58033]
[1776988399830,35.0,78223.01,0.98,-0.38433,0.00015,28.58031]
[1776988404865,35.0,78221.51,0.98,-0.38454,0.00015,28.58447]
[1776988409900,35.0,78221.55,0.98,-0.38453,0.00015,28.58425]
[1776988415023,35.0,78218.15,0.98,-0.38501,0.00015,28.59059]
[1776988416330,35.0,78217.05,0.98,-0.38517,0.00015,28.59364]
[1776988416462,35.0,78217.05,0.98,-0.38517,0.00015,28.59364]
[1776988416638,35.0,78217.05,0.98,-0.38517,0.00015,28.59364]
[1776988419659,35.0,78208.96,0.98,-0.38635,0.00015,28.61643]
[1776988419856,35.0,78208.96,0.98,-0.38635,0.00015,28.61643]
[1776988420470,35.0,78208.96,0.98,-0.38635,0.00015,28.61643]
[1776988420548,35.0,78208.96,0.98,-0.38635,0.00015,28.61643]
[1776988423368,35.0,78220.77,0.98,-0.38464,0.00015,28.58332]
[1776988428603,35.01,78219.34,0.98,-0.38486,0.00015,28.58765]
[1776988434707,35.01,78219.4,0.98,-0.38486,0.00015,28.58781]
[1776988439766,35.02,78219.21,0.98,-0.38491,0.00015,28.58866]
[1776988444811,35.02,78219.63,0.98,-0.38485,0.00015,28.58771]
[1776988449955,35.02,78221.16,0.98,-0.38464,0.00015,28.58363]
[1776988454998,35.03,78225.77,0.98,-0.38398,0.00015,28.57081]
[1776988460024,35.03,78225.61,0.98,-0.38402,0.00015,28.57155]
[1776988465143,35.04,78225.41,0.98,-0.38406,0.00015,28.57241]
[1776988466049,35.04,78225.14,0.98,-0.3841,0.00015,28.57323]
[1776988466637,35.04,78224.82,0.98,-0.38415,0.00015,28.5742]
[1776988467656,35.04,78224.82,0.98,-0.38415,0.00015,28.5742]
[1776988467713,35.04,78224.82,0.98,-0.38415,0.00015,28.5742]
[1776988469260,35.04,78226.03,0.98,-0.38398,0.00015,28.57081]
[1776988469333,35.04,78226.55,0.98,-0.38391,0.00015,28.56943]
[1776988469808,35.04,78226.55,0.98,-0.38391,0.00015,28.56943]
[1776988472347,35.04,78227.73,0.98,-0.38373,0.00015,28.56298]
[1776988472420,35.04,78227.73,0.98,-0.38373,0.00015,28.56298]
[1776988472928,35.04,78220.56,0.98,-0.38478,0.00015,28.58342]
[1776988472980,35.04,78220.56,0.98,-0.38478,0.00015,28.58342]
[1776988473010,35.04,78220.56,0.98,-0.38478,0.00015,28.58342]
[1776988473304,35.04,78220.56,0.98,-0.38478,0.00015,28.58342]
[1776988473903,35.05,78214.57,0.98,-0.38566,0.00015,28.60035]
[1776988474744,35.05,78214.57,0.98,-0.38566,0.00015,28.60035]
[1776988474790,35.05,78214.57,0.98,-0.38566,0.00015,28.60039]
[1776988474851,35.05,78214.57,0.98,-0.38566,0.00015,28.60039]
[1776988475359,35.05,78214.57,0.98,-0.38566,0.00015,28.60039]
[1776988475668,35.05,78213.7,0.98,-0.38579,0.00015,28.60286]
[1776988480688,35.05,78217.51,0.98,-0.38524,0.00015,28.59229]
[1776988480728,35.05,78217.51,0.98,-0.38524,0.00015,28.59229]
[1776988480777,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988480806,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988480837,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988480872,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988480901,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988480929,35.05,78219.71,0.98,-0.38492,0.00015,28.58612]
[1776988481401,35.05,78219.71,0.98,-0.38492,0.00015,28.58616]
[1776988486457,35.05,78222.28,0.98,-0.38455,0.00015,28.57909]
[1776988491708,35.06,78221.31,0.98,-0.38471,0.00015,28.58208]
[1776988496674,35.06,78221.47,0.98,-0.38469,0.00015,28.58187]
[1776988496733,35.06,78221.66,0.98,-0.38467,0.00015,28.58138]
[1776988497733,35.06,78212.42,0.98,-0.38602,0.00015,28.60742]
[1776988501689,35.06,78210.98,0.98,-0.38623,0.00015,28.61152]
[1776988501752,35.06,78210.98,0.98,-0.38623,0.00015,28.61152]
[1776988501739,35.06,78211.24,0.98,-0.38619,0.00015,28.61083]
[1776988503716,35.06,78211.24,0.98,-0.3862,0.00015,28.61085]
[1776988503743,35.06,78211.24,0.98,-0.3862,0.00015,28.61085]
[1776988510604,35.07,78213.83,0.98,-0.38583,0.00015,28.60384]
[1776988515639,35.07,78219.17,0.98,-0.38506,0.00015,28.58901]
[1776988520674,35.07,78221.17,0.98,-0.38478,0.00015,28.58356]
[1776988522844,35.08,78220.84,0.98,-0.38483,0.00015,28.58457]
[1776988523697,35.08,78220.84,0.98,-0.38483,0.00015,28.58461]
[1776988525532,35.08,78221.21,0.98,-0.38477,0.00015,28.58356]
[1776988525710,35.08,78221.73,0.98,-0.3847,0.00015,28.58217]
[1776988526116,35.08,78221.73,0.98,-0.3847,0.00015,28.58217]
[1776988531750,35.08,78224.68,0.98,-0.38427,0.00015,28.57083]
[1776988536786,35.08,78227.39,0.98,-0.38389,0.00015,28.5633]
[1776988542829,35.09,78229.93,0.98,-0.38353,0.00015,28.55627]
[1776988544336,35.09,78229.93,0.98,-0.38353,0.00015,28.55627]
[1776988544426,35.09,78229.61,0.98,-0.38358,0.00015,28.55725]
[1776988548403,35.09,78228.36,0.98,-0.38376,0.00015,28.56088]
[1776988548466,35.09,78228.36,0.98,-0.38376,0.00015,28.56088]
[1776988548567,35.09,78227.58,0.98,-0.38388,0.00015,28.56316]
[1776988550250,35.09,78225.15,0.98,-0.38423,0.00015,28.57007]
[1776988550747,35.09,78224.6,0.98,-0.38431,0.00015,28.57168]
[1776988555749,35.09,78224.22,0.98,-0.38437,0.00015,28.57286]
[1776988560757,35.09,78222.82,0.98,-0.38458,0.00015,28.57697]
[1776988566235,35.1,78221.65,0.98,-0.38476,0.00015,28.58044]
[1776988567120,35.1,78219.37,0.98,-0.38509,0.00015,28.58689]
[1776988567196,35.1,78219.37,0.98,-0.38509,0.00015,28.58689]
[1776988567226,35.1,78219.37,0.98,-0.38509,0.00015,28.58689]
[1776988567252,35.1,78219.35,0.98,-0.3851,0.00015,28.58695]
[1776988570792,35.1,78218.27,0.98,-0.38526,0.00015,28.59005]
[1776988570852,35.1,78218.27,0.98,-0.38526,0.00015,28.59005]
[1776988572709,35.1,78214.49,0.98,-0.38581,0.00015,28.60067]
[1776988572772,35.1,78214.49,0.98,-0.38581,0.00015,28.60067]
[1776988572786,35.1,78211.86,0.98,-0.38619,0.00015,28.60804]
[1776988574513,35.1,78211.86,0.98,-0.38619,0.00015,28.60804]
[1776988574577,35.1,78211.86,0.98,-0.38619,0.00015,28.60804]
[1776988574615,35.1,78211.89,0.98,-0.38619,0.00015,28.60797]
[1776988576274,35.1,78211.89,0.98,-0.38619,0.00015,28.60797]
[1776988576304,35.1,78211.89,0.98,-0.38619,0.00015,28.60797]
[1776988576498,35.1,78213.13,0.98,-0.38601,0.00015,28.60453]
[1776988582700,35.1,78213.36,0.98,-0.38598,0.00015,28.60392]
[1776988587711,35.1,78213.82,0.98,-0.38591,0.00015,28.60269]
[1776988592723,35.1,78213.51,0.98,-0.38595,0.00015,28.60039]
[1776988595377,35.1,78212.73,0.98,-0.38606,0.00015,28.60259]
[1776988595422,35.1,78212.73,0.98,-0.38606,0.00015,28.60259]
[1776988595451,35.1,78212.73,0.98,-0.38606,0.00015,28.60259]
[1776988595689,35.1,78212.23,0.98,-0.38614,0.00015,28.60399]
[1776988601765,35.1,78211.7,0.98,-0.38622,0.00015,28.60549]
[1776988607280,35.1,78209.17,0.98,-0.38659,0.00015,28.61255]
[1776988612313,35.1,78210.19,0.98,-0.38644,0.00015,28.60972]
[1776988617812,35.1,78209.85,0.98,-0.38649,0.00015,28.61068]
[1776988623391,35.1,78210.44,0.98,-0.3864,0.00015,28.60908]
[1776988628424,35.11,78211.4,0.98,-0.38627,0.00015,28.60647]
[1776988630069,35.11,78211.31,0.98,-0.38628,0.00015,28.60673]
[1776988630524,35.11,78211.3,0.98,-0.38628,0.00015,28.60677]
[1776988636460,35.11,78213.1,0.98,-0.38602,0.00015,28.60182]
[1776988642802,35.11,78214.77,0.98,-0.38578,0.00015,28.59725]
[1776988642925,35.11,78214.77,0.98,-0.38578,0.00015,28.59725]
[1776988642967,35.11,78215.17,0.98,-0.38573,0.00015,28.59615]
[1776988645770,35.11,78215.87,0.98,-0.38563,0.00015,28.59422]
[1776988645827,35.11,78215.87,0.98,-0.38563,0.00015,28.59422]
[1776988651418,35.11,78217.2,0.98,-0.38544,0.00015,28.59078]
[1776988651500,35.11,78217.2,0.98,-0.38544,0.00015,28.59078]
[1776988653829,35.11,78224.22,0.98,-0.38441,0.00015,28.56779]
[1776988659645,35.11,78219.53,0.98,-0.38509,0.00015,28.58095]
[1776988660381,35.11,78219.53,0.98,-0.38509,0.00015,28.58095]
[1776988660457,35.11,78219.53,0.98,-0.38509,0.00015,28.58095]
[1776988660957,35.11,78219.69,0.98,-0.38507,0.00015,28.58049]
[1776988661034,35.11,78219.69,0.98,-0.38507,0.00015,28.58049]
[1776988662690,35.11,78220.38,0.98,-0.38497,0.00015,28.57851]
[1776988662779,35.11,78220.38,0.98,-0.38497,0.00015,28.57851]
[1776988665061,35.11,78219.24,0.98,-0.38513,0.00015,28.58174]
[1776988666502,35.11,78219.24,0.98,-0.38513,0.00015,28.58176]
[1776988667601,35.11,78219.24,0.98,-0.38513,0.00015,28.58178]
[1776988667630,35.11,78219.24,0.98,-0.38513,0.00015,28.58178]
[1776988668533,35.11,78216.85,0.98,-0.38548,0.00015,28.58851]
[1776988668577,35.11,78216.85,0.98,-0.38548,0.00015,28.58851]
[1776988670552,35.11,78216.85,0.98,-0.38548,0.00015,28.58853]
[1776988670602,35.11,78216.85,0.98,-0.38548,0.00015,28.58853]
[1776988675756,35.12,78216.56,0.98,-0.38553,0.00015,28.58945]
[1776988681777,35.12,78216.41,0.98,-0.38555,0.00015,28.58987]
[1776988686832,35.11,78217.62,0.98,-0.38536,0.00015,28.58616]
[1776988691868,35.11,78218.2,0.98,-0.38527,0.00015,28.58432]
[1776988696903,35.1,78214.8,0.98,-0.38575,0.00015,28.59364]
[1776988701938,35.1,78216.47,0.98,-0.3855,0.00015,28.58873]
[1776988706973,35.1,78217.49,0.98,-0.38534,0.00015,28.58563]
[1776988712016,35.09,78218.44,0.98,-0.38518,0.00015,28.57954]
[1776988719057,35.09,78215.52,0.98,-0.3856,0.00015,28.58751]
[1776988722496,35.09,78214.74,0.98,-0.38571,0.00015,28.58966]
[1776988722543,35.09,78214.65,0.98,-0.38572,0.00015,28.5899]
[1776988724973,35.09,78214.65,0.98,-0.38572,0.00015,28.58988]
[1776988725015,35.09,78214.65,0.98,-0.38572,0.00015,28.58988]
[1776988725275,35.09,78214.07,0.98,-0.38581,0.00015,28.59152]
[1776988726271,35.09,78214.07,0.98,-0.38581,0.00015,28.59152]
[1776988727367,35.09,78212.78,0.98,-0.386,0.00015,28.59517]
[1776988727446,35.09,78212.78,0.98,-0.386,0.00015,28.59517]
[1776988733160,35.08,78211.78,0.98,-0.38613,0.00015,28.59777]
[1776988739202,35.08,78209.6,0.98,-0.38644,0.00015,28.60368]
[1776988744237,35.08,78209.28,0.98,-0.38648,0.00015,28.60436]
[1776988749272,35.08,78213.44,0.98,-0.38586,0.00015,28.59257]
[1776988754309,35.07,78213.13,0.98,-0.3859,0.00015,28.59329]
[1776988759343,35.07,78212.36,0.98,-0.38601,0.00015,28.59529]
[1776988764379,35.07,78210.52,0.98,-0.38627,0.00015,28.60028]
[1776988769414,35.07,78209.28,0.98,-0.38644,0.00015,28.60357]
[1776988774449,35.06,78208.09,0.98,-0.3866,0.00015,28.60352]
[1776988779493,35.06,78209.26,0.98,-0.38642,0.00015,28.60011]
[1776988784522,35.06,78214.34,0.98,-0.38567,0.00015,28.58579]
[1776988789555,35.06,78211.86,0.98,-0.38603,0.00015,28.59262]
[1776988790468,35.06,78211.86,0.98,-0.38603,0.00015,28.59262]
[1776988790514,35.06,78211.86,0.98,-0.38603,0.00015,28.59262]
[1776988790853,35.06,78211.86,0.98,-0.38603,0.00015,28.59262]
[1776988791448,35.06,78211.51,0.98,-0.38608,0.00015,28.59355]
[1776988794055,35.05,78211.24,0.98,-0.38612,0.00015,28.59426]
[1776988794133,35.05,78210.14,0.98,-0.38628,0.00015,28.5973]
[1776988797933,35.05,78209.14,0.98,-0.38642,0.00015,28.60001]
[1776988798391,35.05,78209.29,0.98,-0.3864,0.00015,28.59957]
[1776988798690,35.05,78209.29,0.98,-0.3864,0.00015,28.59957]
[1776988798697,35.05,78209.29,0.98,-0.3864,0.00015,28.59957]
[1776988798757,35.05,78209.29,0.98,-0.3864,0.00015,28.59957]
[1776988798828,35.05,78210.7,0.98,-0.38619,0.00015,28.59561]
[1776988802974,35.05,78235.15,0.98,-0.38262,0.00015,28.52617]
[1776988803095,35.05,78239.68,0.98,-0.38196,0.00015,28.513]
[1776988803659,35.05,78239.68,0.98,-0.38196,0.00015,28.513]
[1776988803671,35.05,78239.68,0.98,-0.38196,0.00015,28.513]
[1776988804084,35.05,78244.2,0.98,-0.3813,0.00015,28.49984]
[1776988807154,35.05,78250.95,0.98,-0.38032,0.00015,28.48007]
[1776988807207,35.05,78250.95,0.98,-0.38032,0.00015,28.48007]
[1776988807692,35.05,78252.06,0.98,-0.38016,0.00015,28.4768]
[1776988808367,35.05,78252.06,0.98,-0.38016,0.00015,28.4768]
[1776988808379,35.05,78252.06,0.98,-0.38016,0.00015,28.4768]
[1776988809030,35.05,78253.03,0.98,-0.38002,0.00015,28.47396]
[1776988810713,35.05,78256.72,0.98,-0.37949,0.00015,28.46305]
[1776988810761,35.05,78256.72,0.98,-0.37949,0.00015,28.46305]
[1776988810891,35.05,78256.72,0.98,-0.37949,0.00015,28.46305]
[1776988810969,35.05,78260.09,0.98,-0.379,0.00015,28.45305]
[1776988814038,35.05,78261.0,0.98,-0.37887,0.00015,28.45036]
[1776988814122,35.05,78261.0,0.98,-0.37887,0.00015,28.45036]
[1776988814855,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988814860,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988814905,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988814940,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988814966,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988814996,35.05,78261.69,0.98,-0.37877,0.00015,28.44835]
[1776988815068,35.05,78251.34,0.98,-0.38027,0.00015,28.47908]
[1776988816990,35.05,78252.43,0.98,-0.38011,0.00015,28.47587]
[1776988819326,35.05,78251.34,0.98,-0.38027,0.00015,28.47908]
[1776988819814,35.05,78253.08,0.98,-0.38002,0.00015,28.47393]
[1776988823841,35.05,78254.04,0.98,-0.37988,0.00015,28.47108]
[1776988829853,35.05,78260.93,0.98,-0.37888,0.00015,28.45057]
[1776988831665,35.05,78260.84,0.98,-0.37889,0.00015,28.45084]
[1776988833142,35.05,78274.49,0.98,-0.3769,0.00014,28.40655]
[1776988834667,35.05,78274.49,0.98,-0.3769,0.00014,28.40657]
[1776988834882,35.05,78275.8,0.98,-0.37671,0.00014,28.40261]
[1776988835500,35.05,78275.8,0.98,-0.37671,0.00014,28.40261]
[1776988836070,35.05,78275.8,0.98,-0.37671,0.00014,28.40261]
[1776988836059,35.05,78275.01,0.98,-0.37683,0.00014,28.40504]
[1776988836326,35.05,78275.01,0.98,-0.37683,0.00014,28.40504]
[1776988836953,35.05,78276.5,0.98,-0.37661,0.00014,28.40053]
[1776988839347,35.05,78276.11,0.98,-0.37667,0.00014,28.40176]
[1776988840058,35.05,78276.17,0.98,-0.37666,0.00014,28.4016]
[1776988845008,35.06,78278.23,0.98,-0.37637,0.00014,28.39542]
[1776988845017,35.06,78278.23,0.98,-0.37637,0.00014,28.39542]
[1776988845110,35.06,78280.12,0.98,-0.3761,0.00014,28.38967]
[1776988847863,35.06,78280.75,0.98,-0.37601,0.00014,28.3878]
[1776988847913,35.06,78280.75,0.98,-0.37601,0.00014,28.3878]
[1776988853009,35.06,78282.44,0.98,-0.37577,0.00014,28.38281]
[1776988858043,35.06,78284.59,0.98,-0.37547,0.00014,28.37638]
[1776988861643,35.06,78284.17,0.98,-0.37553,0.00014,28.37777]
[1776988861678,35.06,78284.17,0.98,-0.37553,0.00014,28.37777]
[1776988867106,35.07,78284.91,0.98,-0.37543,0.00014,28.3757]
[1776988867749,35.07,78284.91,0.98,-0.37543,0.00014,28.3757]
[1776988867821,35.07,78284.91,0.98,-0.37543,0.00014,28.3757]
[1776988872941,35.07,78281.96,0.98,-0.37587,0.00014,28.3849]
[1776988878182,35.07,78282.42,0.98,-0.37581,0.00014,28.38364]
[1776988879913,35.07,78282.88,0.98,-0.37574,0.00014,28.38226]
[1776988879952,35.07,78282.88,0.98,-0.37574,0.00014,28.38226]
[1776988885875,35.07,78283.15,0.98,-0.37571,0.00014,28.38156]
[1776988891275,35.07,78281.3,0.98,-0.37597,0.00014,28.38416]
[1776988893065,35.07,78281.3,0.98,-0.37597,0.00014,28.38416]
[1776988893176,35.07,78281.3,0.98,-0.37597,0.00014,28.38416]
[1776988895583,35.08,78279.0,0.98,-0.37631,0.00014,28.39125]
[1776988895610,35.08,78279.0,0.98,-0.37631,0.00014,28.39125]
[1776988896675,35.08,78279.07,0.98,-0.3763,0.00014,28.39104]
[1776988898647,35.08,78279.48,0.98,-0.37624,0.00014,28.38982]
[1776988898706,35.08,78279.48,0.98,-0.37624,0.00014,28.38982]
[1776988903570,35.08,78278.89,0.98,-0.37633,0.00014,28.39169]
[1776988903917,35.08,78277.9,0.98,-0.37647,0.00014,28.39472]
[1776988905835,35.08,78277.9,0.98,-0.37647,0.00014,28.39472]
[1776988905902,35.08,78277.9,0.98,-0.37647,0.00014,28.39472]
[1776988906447,35.08,78271.12,0.98,-0.37745,0.00014,28.41529]
[1776988906610,35.08,78271.12,0.98,-0.37745,0.00014,28.41529]
[1776988906985,35.08,78270.65,0.98,-0.37752,0.00014,28.41671]
[1776988910496,35.08,78269.4,0.98,-0.3777,0.00014,28.42048]
[1776988910788,35.08,78269.4,0.98,-0.3777,0.00014,28.42048]
[1776988911143,35.08,78269.4,0.98,-0.3777,0.00014,28.42048]
[1776988911223,35.08,78267.83,0.98,-0.37793,0.00014,28.4252]
[1776988912528,35.08,78265.31,0.98,-0.37829,0.00014,28.43276]
[1776988913402,35.08,78268.04,0.98,-0.3779,0.00014,28.42456]
[1776988913445,35.08,78268.04,0.98,-0.3779,0.00014,28.42456]
[1776988914821,35.08,78269.53,0.98,-0.37768,0.00014,28.42007]
[1776988917210,35.08,78276.59,0.98,-0.37666,0.00014,28.39871]
[1776988918626,35.08,78277.95,0.98,-0.37647,0.00014,28.39461]
[1776988922104,35.08,78277.4,0.98,-0.37655,0.00014,28.39632]
[1776988922154,35.08,78276.39,0.98,-0.37669,0.00014,28.39942]
[1776988927216,35.08,78270.64,0.98,-0.37753,0.00014,28.41685]
[1776988927692,35.08,78270.64,0.98,-0.37753,0.00014,28.41685]
[1776988927731,35.08,78276.2,0.98,-0.37672,0.00014,28.40002]
[1776988930837,35.08,78278.75,0.98,-0.37635,0.00014,28.39229]
[1776988937132,35.08,78279.66,0.98,-0.37623,0.00014,28.38963]
[1776988940104,35.08,78279.72,0.98,-0.37622,0.00014,28.38952]
[1776988940155,35.08,78279.72,0.98,-0.37622,0.00014,28.38952]
[1776988941029,35.08,78280.74,0.98,-0.37608,0.00014,28.38646]
[1776988941096,35.08,78280.74,0.98,-0.37608,0.00014,28.38646]
[1776988945978,35.08,78279.93,0.98,-0.3762,0.00014,28.38904]
[1776988947143,35.08,78279.16,0.98,-0.37631,0.00014,28.39144]
[1776988949142,35.09,78278.81,0.98,-0.37636,0.00014,28.39253]
[1776988949833,35.09,78278.69,0.98,-0.37638,0.00014,28.39294]
[1776988949923,35.09,78277.24,0.98,-0.37659,0.00014,28.39735]
[1776988951171,35.09,78277.24,0.98,-0.37659,0.00014,28.39735]
[1776988951262,35.09,78274.31,0.98,-0.37701,0.00014,28.40307]
[1776988956909,35.09,78273.73,0.98,-0.37709,0.00014,28.40488]
[1776988957293,35.09,78273.73,0.98,-0.37709,0.00014,28.40488]
[1776988957736,35.09,78273.73,0.98,-0.37709,0.00014,28.40489]
[1776988959315,35.09,78273.73,0.98,-0.37709,0.00014,28.40489]
[1776988959750,35.09,78274.09,0.98,-0.37704,0.00014,28.40382]
[1776988964785,35.09,78275.89,0.98,-0.37678,0.00014,28.3984]
[1776988967446,35.09,78274.48,0.98,-0.37699,0.00014,28.4027]
[1776988967806,35.09,78274.47,0.98,-0.37699,0.00014,28.40273]
[1776988969524,35.09,78273.97,0.98,-0.37706,0.00014,28.40425]
[1776988969530,35.09,78273.97,0.98,-0.37706,0.00014,28.40425]
[1776988969880,35.09,78273.97,0.98,-0.37706,0.00014,28.40425]
[1776988969894,35.09,78272.48,0.98,-0.37728,0.00014,28.40876]
[1776988971524,35.09,78272.48,0.98,-0.37728,0.00014,28.40877]
[1776988972127,35.09,78272.48,0.98,-0.37728,0.00014,28.40877]
[1776988972228,35.09,78272.46,0.98,-0.37728,0.00014,28.40883]
[1776988972930,35.09,78272.46,0.98,-0.37728,0.00014,28.40883]
[1776988973011,35.09,78272.46,0.98,-0.37728,0.00014,28.40883]
[1776988974943,35.09,78271.76,0.98,-0.37738,0.00014,28.41095]
[1776988975129,35.09,78266.22,0.98,-0.37819,0.00014,28.4276]
[1776988980899,35.09,78265.2,0.98,-0.37833,0.00014,28.43059]
[1776988985934,35.09,78270.51,0.98,-0.37756,0.00014,28.41458]
[1776988991976,35.09,78270.83,0.98,-0.37751,0.00014,28.41358]
[1776988997195,35.09,78270.88,0.98,-0.3775,0.00014,28.41342]
[1776989002063,35.09,78270.73,0.98,-0.37752,0.00014,28.41387]
[1776989003372,35.09,78260.77,0.98,-0.37897,0.00015,28.4437]
[1776989003959,35.09,78260.77,0.98,-0.37897,0.00015,28.4437]
[1776989004389,35.09,78260.77,0.98,-0.37897,0.00015,28.44368]
[1776989005891,35.09,78259.06,0.98,-0.37922,0.00015,28.44882]
[1776989007635,35.09,78254.36,0.98,-0.3799,0.00015,28.46283]
[1776989008112,35.09,78254.36,0.98,-0.3799,0.00015,28.46283]
[1776989012251,35.09,78246.81,0.98,-0.381,0.00015,28.48197]
[1776989012306,35.09,78245.94,0.98,-0.38112,0.00015,28.48455]
[1776989013093,35.09,78245.94,0.98,-0.38112,0.00015,28.48455]
[1776989013117,35.09,78245.94,0.98,-0.38112,0.00015,28.48455]
[1776989013819,35.09,78244.96,0.98,-0.38127,0.00015,28.48744]
[1776989014225,35.09,78242.26,0.98,-0.38166,0.00015,28.49534]
[1776989020174,35.09,78240.13,0.98,-0.38198,0.00015,28.50169]
[1776989022421,35.09,78238.86,0.98,-0.38217,0.00015,28.50543]
[1776989022483,35.09,78238.86,0.98,-0.38217,0.00015,28.50543]
[1776989023497,35.1,78244.85,0.98,-0.3813,0.00015,28.48806]
[1776989023628,35.1,78244.85,0.98,-0.3813,0.00015,28.48806]
[1776989029238,35.09,78250.64,0.98,-0.38045,0.00015,28.47098]
[1776989034273,35.09,78252.2,0.98,-0.38022,0.00015,28.46623]
[1776989039306,35.09,78248.64,0.98,-0.38073,0.00015,28.47652]
[1776989040762,35.09,78248.81,0.98,-0.3807,0.00015,28.47598]
[1776989041324,35.09,78248.94,0.98,-0.38068,0.00015,28.47557]
[1776989044803,35.09,78243.35,0.98,-0.38149,0.00015,28.49198]
[1776989044842,35.09,78243.35,0.98,-0.38149,0.00015,28.49198]
[1776989045352,35.09,78242.91,0.98,-0.38156,0.00015,28.49329]
[1776989050387,35.09,78238.24,0.98,-0.38224,0.00015,28.50696]
[1776989052917,35.09,78236.66,0.98,-0.38247,0.00015,28.51154]
[1776989053286,35.09,78236.46,0.98,-0.38251,0.00015,28.51216]
[1776989058996,35.09,78242.58,0.98,-0.38162,0.00015,28.49451]
[1776989059075,35.09,78241.79,0.98,-0.38174,0.00015,28.49688]
[1776989061670,35.09,78241.46,0.98,-0.38179,0.00015,28.49787]
[1776989062807,35.1,78232.34,0.98,-0.38312,0.00015,28.52426]
[1776989064430,35.1,78230.32,0.98,-0.38341,0.00015,28.5301]
[1776989065286,35.1,78229.2,0.98,-0.38358,0.00015,28.53332]
[1776989070442,35.1,78224.08,0.98,-0.38432,0.00015,28.54794]
[1776989075343,35.1,78215.64,0.98,-0.38555,0.00015,28.56863]
[1776989076879,35.1,78213.31,0.98,-0.38589,0.00015,28.57517]
[1776989076921,35.1,78213.31,0.98,-0.38589,0.00015,28.57517]
[1776989077293,35.1,78213.31,0.98,-0.38589,0.00015,28.57517]
[1776989077393,35.1,78212.35,0.98,-0.38603,0.00015,28.57787]
[1776989077761,35.1,78203.76,0.98,-0.38728,0.00015,28.60171]
[1776989079328,35.1,78203.76,0.98,-0.38728,0.00015,28.60171]
[1776989079351,35.1,78202.11,0.98,-0.38752,0.00015,28.60626]
[1776989084874,35.1,78201.86,0.98,-0.38756,0.00015,28.60692]
[1776989087232,35.1,78201.17,0.98,-0.38766,0.00015,28.60879]
[1776989087333,35.1,78199.18,0.98,-0.38795,0.00015,28.61425]
[1776989092402,35.1,78197.23,0.98,-0.38823,0.00015,28.61955]
[1776989092854,35.1,78195.42,0.98,-0.3885,0.00015,28.62448]
[1776989092922,35.1,78195.42,0.98,-0.3885,0.00015,28.62448]
[1776989092997,35.1,78190.99,0.98,-0.38915,0.00015,28.63658]
[1776989093569,35.1,78190.99,0.98,-0.38915,0.00015,28.63658]
[1776989093688,35.1,78190.99,0.98,-0.38915,0.00015,28.63664]
[1776989095356,35.1,78190.99,0.98,-0.38915,0.00015,28.63664]
[1776989095414,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989095733,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989095828,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989095956,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096048,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096133,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096264,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096314,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096403,35.1,78181.02,0.98,-0.39061,0.00015,28.66355]
[1776989096347,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096458,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096475,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096550,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096691,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096764,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989096934,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097008,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097017,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097158,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097212,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097227,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097232,35.1,78172.11,0.98,-0.39192,0.00015,28.68722]
[1776989097251,35.1,78166.35,0.98,-0.39277,0.00015,28.70235]
[1776989098774,35.1,78166.52,0.98,-0.39274,0.00015,28.70191]
[1776989098820,35.1,78166.52,0.98,-0.39274,0.00015,28.70191]
[1776989099398,35.1,78166.52,0.98,-0.39274,0.00015,28.70191]
[1776989100274,35.1,78162.0,0.98,-0.39341,0.00015,28.7137]
[1776989101776,35.1,78162.34,0.98,-0.39336,0.00015,28.71282]
[1776989102297,35.1,78161.59,0.98,-0.39347,0.00015,28.71476]
[1776989102477,35.1,78161.59,0.98,-0.39347,0.00015,28.71476]
[1776989102646,35.1,78161.59,0.98,-0.39347,0.00015,28.71476]
[1776989103485,35.1,78161.59,0.98,-0.39347,0.00015,28.71476]
[1776989103518,35.1,78161.59,0.98,-0.39347,0.00015,28.71476]
[1776989107873,35.1,78156.69,0.98,-0.39418,0.00015,28.72739]
[1776989107938,35.1,78156.69,0.98,-0.39418,0.00015,28.72739]
[1776989108327,35.1,78156.69,0.98,-0.39418,0.00015,28.72739]
[1776989108399,35.1,78156.69,0.98,-0.39418,0.00015,28.72739]
[1776989114838,35.1,78164.66,0.98,-0.39301,0.00015,28.70671]
[1776989116020,35.1,78164.66,0.98,-0.39301,0.00015,28.70671]
[1776989117463,35.1,78164.46,0.98,-0.39304,0.00015,28.70724]
[1776989120724,35.1,78174.19,0.98,-0.39162,0.00015,28.6817]
[1776989127962,35.1,78184.69,0.98,-0.39008,0.00015,28.65383]
[1776989128677,35.1,78186.99,0.98,-0.38975,0.00015,28.64767]
[1776989128943,35.1,78187.47,0.98,-0.38968,0.00015,28.64641]
[1776989130996,35.11,78197.16,0.98,-0.38826,0.00015,28.62018]
[1776989133237,35.11,78197.16,0.98,-0.38826,0.00015,28.61702]
[1776989133564,35.11,78196.68,0.98,-0.38833,0.00015,28.61842]
[1776989134318,35.11,78204.03,0.98,-0.38726,0.00015,28.59824]
[1776989136263,35.11,78214.26,0.98,-0.38577,0.00015,28.56996]
[1776989141984,35.11,78211.71,0.98,-0.38615,0.00015,28.57733]
[1776989144940,35.12,78216.52,0.98,-0.38546,0.00015,28.56408]
[1776989145428,35.12,78215.5,0.98,-0.38562,0.00015,28.56709]
[1776989146461,35.12,78215.5,0.98,-0.38562,0.00015,28.56709]
[1776989147469,35.12,78214.79,0.98,-0.38573,0.00015,28.56922]
[1776989152491,35.13,78214.44,0.98,-0.38579,0.00015,28.57057]
[1776989157533,35.13,78214.61,0.98,-0.38579,0.00015,28.57046]
[1776989160403,35.13,78219.93,0.98,-0.38501,0.00015,28.55555]
[1776989160493,35.13,78220.22,0.98,-0.38497,0.00015,28.55474]
[1776989164045,35.13,78225.29,0.98,-0.38423,0.00015,28.54036]
[1776989164056,35.13,78225.29,0.98,-0.38423,0.00015,28.54036]
[1776989164261,35.13,78225.1,0.98,-0.38425,0.00015,28.54083]
[1776989169289,35.13,78222.57,0.98,-0.38461,0.00015,28.54771]
[1776989171307,35.13,78230.87,0.98,-0.3834,0.00015,28.52402]
[1776989174851,35.12,78230.54,0.98,-0.38344,0.00015,28.52477]
[1776989175174,35.12,78230.54,0.98,-0.38344,0.00015,28.52477]
[1776989175262,35.12,78230.54,0.98,-0.38344,0.00015,28.52477]
[1776989175331,35.12,78231.23,0.98,-0.38333,0.00015,28.52274]
[1776989175833,35.12,78231.23,0.98,-0.38333,0.00015,28.52274]
[1776989176341,35.12,78236.67,0.98,-0.38254,0.00015,28.50706]
[1776989177149,35.12,78236.67,0.98,-0.38254,0.00015,28.50706]
[1776989177468,35.12,78238.67,0.98,-0.38224,0.00015,28.50119]
[1776989177594,35.12,78238.67,0.98,-0.38224,0.00015,28.50119]
[1776989177607,35.12,78238.67,0.98,-0.38224,0.00015,28.50119]
[1776989177758,35.12,78238.67,0.98,-0.38224,0.00015,28.50119]
[1776989177765,35.12,78238.67,0.98,-0.38224,0.00015,28.50119]
[1776989178476,35.12,78242.95,0.98,-0.38162,0.00015,28.48874]
[1776989180792,35.12,78243.14,0.98,-0.38159,0.00015,28.48811]
[1776989180823,35.12,78243.14,0.98,-0.38159,0.00015,28.48811]
[1776989181374,35.12,78243.98,0.98,-0.38147,0.00015,28.48563]
[1776989185571,35.12,78243.46,0.98,-0.38154,0.00015,28.487]
[1776989185588,35.12,78243.53,0.98,-0.38153,0.00015,28.48679]
[1776989188006,35.11,78243.92,0.98,-0.38146,0.00015,28.48558]
[1776989188098,35.11,78243.92,0.98,-0.38146,0.00015,28.48558]
[1776989188545,35.11,78236.28,0.98,-0.38257,0.00015,28.50766]
[1776989189357,35.11,78236.28,0.98,-0.38257,0.00015,28.50766]
[1776989189624,35.11,78236.28,0.98,-0.38257,0.00015,28.50762]
[1776989189966,35.11,78236.28,0.98,-0.38257,0.00015,28.50762]
[1776989190045,35.11,78236.28,0.98,-0.38257,0.00015,28.50762]
[1776989193527,35.11,78233.79,0.98,-0.38292,0.00015,28.5115]
[1776989193555,35.11,78233.79,0.98,-0.38292,0.00015,28.5115]
[1776989193837,35.11,78230.03,0.98,-0.38347,0.00015,28.5223]
[1776989193892,35.11,78230.03,0.98,-0.38347,0.00015,28.5223]
[1776989199454,35.11,78227.09,0.98,-0.3839,0.00015,28.53078]
[1776989200574,35.11,78224.39,0.98,-0.38429,0.00015,28.53847]
[1776989200641,35.11,78224.18,0.98,-0.38433,0.00015,28.53907]
[1776989207555,35.12,78224.07,0.98,-0.38435,0.00015,28.5395]
[1776989212590,35.12,78222.27,0.98,-0.38461,0.00015,28.5447]
[1776989217500,35.12,78228.32,0.98,-0.38373,0.00015,28.52745]
[1776989217572,35.12,78228.32,0.98,-0.38373,0.00015,28.52745]
[1776989217620,35.11,78226.54,0.98,-0.38398,0.00015,28.53243]
[1776989217648,35.11,78226.54,0.98,-0.38398,0.00015,28.53243]
[1776989223154,35.11,78228.17,0.98,-0.38374,0.00015,28.52762]
[1776989223700,35.11,78224.97,0.98,-0.3842,0.00015,28.53669]
[1776989223782,35.11,78224.97,0.98,-0.3842,0.00015,28.53669]
[1776989225752,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989225810,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226085,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226192,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226300,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226315,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226348,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226426,35.11,78224.32,0.98,-0.38429,0.00015,28.53845]
[1776989226527,35.11,78225.05,0.98,-0.38418,0.00015,28.53629]
[1776989226790,35.11,78225.05,0.98,-0.38418,0.00015,28.53629]
[1776989226891,35.11,78234.18,0.98,-0.38286,0.00015,28.51021]
[1776989229822,35.11,78241.35,0.98,-0.38181,0.00015,28.48943]
[1776989230691,35.11,78242.42,0.98,-0.38165,0.00015,28.48631]
[1776989230785,35.11,78243.79,0.98,-0.38145,0.00015,28.48231]
[1776989234872,35.11,78252.79,0.98,-0.38014,0.00015,28.45589]
[1776989239987,35.11,78254.93,0.98,-0.37983,0.00015,28.44958]
[1776989245004,35.11,78254.34,0.98,-0.37992,0.00015,28.45134]
[1776989248064,35.11,78260.47,0.98,-0.37903,0.00015,28.43319]
[1776989248077,35.11,78260.47,0.98,-0.37903,0.00015,28.43319]
[1776989248254,35.11,78267.01,0.98,-0.37808,0.00014,28.41366]
[1776989254012,35.11,78268.72,0.98,-0.37783,0.00014,28.40542]
[1776989256851,35.11,78275.29,0.98,-0.37688,0.00014,28.38565]
[1776989257583,35.11,78281.1,0.98,-0.37604,0.00014,28.36801]
[1776989257735,35.11,78281.1,0.98,-0.37604,0.00014,28.36801]
[1776989257848,35.11,78281.1,0.98,-0.37604,0.00014,28.36801]
[1776989257972,35.11,78281.1,0.98,-0.37604,0.00014,28.36801]
[1776989257997,35.11,78290.64,0.98,-0.37466,0.00014,28.33875]
[1776989260466,35.11,78291.44,0.98,-0.37455,0.00014,28.33633]
[1776989260467,35.11,78291.7,0.98,-0.37452,0.00014,28.33565]
[1776989260898,35.11,78291.7,0.98,-0.37452,0.00014,28.33565]
[1776989261004,35.11,78291.7,0.98,-0.37452,0.00014,28.33565]
[1776989261105,35.11,78296.7,0.98,-0.3738,0.00014,28.32014]
[1776989261899,35.11,78296.7,0.98,-0.3738,0.00014,28.32014]
[1776989261977,35.11,78296.7,0.98,-0.3738,0.00014,28.32014]
[1776989262418,35.11,78296.7,0.98,-0.3738,0.00014,28.32014]
[1776989262471,35.11,78286.96,0.98,-0.37521,0.00014,28.35032]
[1776989262678,35.11,78286.96,0.98,-0.37521,0.00014,28.35032]
[1776989262756,35.11,78286.96,0.98,-0.37521,0.00014,28.35032]
[1776989263216,35.11,78286.96,0.98,-0.37521,0.00014,28.35032]
[1776989263305,35.11,78273.45,0.98,-0.37716,0.00014,28.39158]
[1776989265232,35.12,78273.45,0.98,-0.37716,0.00014,28.39163]
[1776989265313,35.12,78273.45,0.98,-0.37716,0.00014,28.39163]
[1776989265414,35.12,78269.9,0.98,-0.37768,0.00014,28.40236]
[1776989266410,35.12,78269.9,0.98,-0.37768,0.00014,28.40236]
[1776989266473,35.12,78269.9,0.98,-0.37768,0.00014,28.40236]
[1776989268460,35.12,78269.82,0.98,-0.37769,0.00014,28.40263]
[1776989268502,35.12,78269.82,0.98,-0.37769,0.00014,28.40263]
[1776989274024,35.12,78274.13,0.98,-0.37707,0.00014,28.38976]
[1776989278988,35.12,78275.54,0.98,-0.37687,0.00014,28.38557]
[1776989279050,35.12,78275.54,0.98,-0.37687,0.00014,28.38557]
[1776989281746,35.12,78272.96,0.98,-0.37725,0.00014,28.39343]
[1776989281827,35.12,78272.96,0.98,-0.37725,0.00014,28.39343]
[1776989286526,35.12,78277.03,0.98,-0.37666,0.00014,28.38118]
[1776989286609,35.12,78277.03,0.98,-0.37666,0.00014,28.38118]
[1776989291148,35.12,78284.88,0.98,-0.37554,0.00014,28.35739]
[1776989296185,35.13,78279.06,0.98,-0.37638,0.00014,28.3753]
[1776989299065,35.13,78279.98,0.98,-0.37625,0.00014,28.37255]
[1776989299128,35.13,78279.98,0.98,-0.37625,0.00014,28.37255]
[1776989305243,35.13,78275.7,0.98,-0.37688,0.00014,28.3857]
[1776989309862,35.13,78276.91,0.98,-0.3767,0.00014,28.38211]
[1776989315321,35.13,78281.87,0.98,-0.37598,0.00014,28.36395]
[1776989315766,35.13,78281.87,0.98,-0.37598,0.00014,28.36395]
[1776989316450,35.13,78291.44,0.98,-0.3746,0.00014,28.3346]
[1776989321511,35.13,78285.68,0.98,-0.37544,0.00014,28.35252]
[1776989326946,35.14,78284.64,0.98,-0.3756,0.00014,28.35588]
[1776989329935,35.14,78282.67,0.98,-0.37589,0.00014,28.36202]
[1776989330569,35.14,78282.67,0.98,-0.37589,0.00014,28.36202]
[1776989334743,35.14,78283.57,0.98,-0.37576,0.00014,28.35938]
[1776989335437,35.14,78283.57,0.98,-0.37576,0.00014,28.35938]
[1776989338477,35.14,78282.74,0.98,-0.37589,0.00014,28.36202]
[1776989338701,35.14,78282.61,0.98,-0.37591,0.00014,28.36245]
[1776989341077,35.14,78279.41,0.98,-0.37637,0.00014,28.37222]
[1776989341503,35.14,78279.15,0.98,-0.37641,0.00014,28.37303]
[1776989342513,35.14,78294.81,0.98,-0.37415,0.00014,28.32504]
[1776989343518,35.14,78303.08,0.98,-0.37296,0.00014,28.29936]
[1776989348554,35.15,78301.62,0.98,-0.37318,0.00014,28.30421]
[1776989353588,35.15,78295.65,0.98,-0.37406,0.00014,28.32318]
[1776989358624,35.16,78292.51,0.98,-0.37453,0.00014,28.33319]
[1776989363659,35.16,78289.4,0.98,-0.37499,0.00014,28.34307]
[1776989366710,35.16,78300.86,0.98,-0.37334,0.00014,28.30776]
[1776989371781,35.17,78306.03,0.98,-0.37261,0.00014,28.29195]
[1776989373867,35.17,78313.76,0.98,-0.3715,0.00014,28.26467]
[1776989373900,35.17,78313.76,0.98,-0.3715,0.00014,28.26467]
[1776989374655,35.17,78313.76,0.98,-0.3715,0.00014,28.26467]
[1776989374736,35.17,78313.89,0.98,-0.37149,0.00014,28.26437]
[1776989374914,35.17,78313.89,0.98,-0.37149,0.00014,28.26437]
[1776989376365,35.17,78320.06,0.98,-0.37061,0.00014,28.24489]
[1776989376754,35.18,78320.06,0.98,-0.37061,0.00014,28.24501]
[1776989378155,35.18,78321.56,0.98,-0.3704,0.00014,28.24035]
[1776989378177,35.18,78321.56,0.98,-0.3704,0.00014,28.24035]
[1776989378763,35.18,78321.74,0.98,-0.37038,0.00014,28.2399]
[1776989381924,35.18,78324.57,0.98,-0.36999,0.00014,28.23121]
[1776989382004,35.18,78324.57,0.98,-0.36999,0.00014,28.23121]
[1776989384140,35.19,78321.16,0.98,-0.37049,0.00014,28.24233]
[1776989385069,35.19,78318.36,0.98,-0.37089,0.00014,28.25135]
[1776989390847,35.2,78314.99,0.98,-0.3714,0.00014,28.26261]
[1776989391890,35.2,78314.99,0.98,-0.3714,0.00014,28.26261]
[1776989391958,35.2,78314.73,0.98,-0.37144,0.00014,28.26352]
[1776989398367,35.2,78313.0,0.98,-0.37171,0.00014,28.26943]
[1776989403497,35.21,78309.86,0.98,-0.37218,0.00014,28.27976]
[1776989406106,35.21,78299.77,0.98,-0.37364,0.00014,28.31161]
[1776989408733,35.21,78299.77,0.98,-0.37364,0.00014,28.31169]
[1776989408832,35.22,78297.36,0.98,-0.374,0.00014,28.31929]
[1776989411223,35.22,78296.71,0.98,-0.37409,0.00014,28.32136]
[1776989411384,35.22,78296.23,0.98,-0.37416,0.00014,28.32291]
[1776989414623,35.22,78291.65,0.98,-0.37483,0.00014,28.33715]
[1776989414709,35.22,78291.65,0.98,-0.37483,0.00014,28.33715]
[1776989414882,35.22,78287.33,0.98,-0.37546,0.00014,28.3505]
[1776989414953,35.22,78287.33,0.98,-0.37546,0.00014,28.3505]
[1776989416912,35.22,78283.66,0.98,-0.37599,0.00014,28.36174]
[1776989417036,35.22,78283.47,0.98,-0.37602,0.00014,28.36235]
[1776989420985,35.22,78284.17,0.98,-0.37592,0.00014,28.36034]
[1776989420992,35.22,78284.17,0.98,-0.37592,0.00014,28.36034]
[1776989421069,35.22,78284.17,0.98,-0.37592,0.00014,28.36038]
[1776989424387,35.22,78284.36,0.98,-0.3759,0.00014,28.35988]
[1776989427064,35.23,78282.66,0.98,-0.37615,0.00014,28.36518]
[1776989432146,35.23,78283.34,0.98,-0.37605,0.00014,28.36012]
[1776989437183,35.23,78283.71,0.98,-0.376,0.00014,28.35919]
[1776989439755,35.23,78283.71,0.98,-0.37601,0.00014,28.35923]
[1776989439845,35.23,78283.71,0.98,-0.37601,0.00014,28.35923]
[1776989440649,35.23,78274.98,0.98,-0.37727,0.00014,28.38576]
[1776989441200,35.23,78274.98,0.98,-0.37727,0.00014,28.38576]
[1776989441421,35.23,78274.98,0.98,-0.37727,0.00014,28.38576]
[1776989441883,35.24,78269.56,0.98,-0.37805,0.00014,28.40203]
[1776989446890,35.24,78271.78,0.98,-0.37773,0.00014,28.39542]
[1776989447837,35.24,78272.65,0.98,-0.37761,0.00014,28.39283]
[1776989447843,35.24,78272.65,0.98,-0.37761,0.00014,28.39283]
[1776989447878,35.24,78272.92,0.98,-0.37757,0.00014,28.39203]
[1776989449797,35.24,78281.03,0.98,-0.3764,0.00014,28.36761]
[1776989454891,35.24,78283.1,0.98,-0.37611,0.00014,28.36146]
[1776989459892,35.24,78276.49,0.98,-0.37707,0.00014,28.38159]
[1776989465018,35.24,78279.49,0.98,-0.37664,0.00014,28.37263]
[1776989470080,35.24,78286.25,0.98,-0.37567,0.00014,28.35223]
[1776989476015,35.25,78284.72,0.98,-0.3759,0.00014,28.35703]
[1776989481538,35.25,78279.1,0.98,-0.37671,0.00014,28.37422]
[1776989486736,35.25,78282.46,0.98,-0.37623,0.00014,28.36413]
[1776989491754,35.25,78282.1,0.98,-0.37629,0.00014,28.36532]
[1776989491837,35.25,78290.37,0.98,-0.37509,0.00014,28.33691]
[1776989496914,35.25,78291.15,0.98,-0.37498,0.00014,28.33467]
[1776989501929,35.25,78289.93,0.98,-0.37516,0.00014,28.3386]
[1776989506932,35.26,78288.72,0.98,-0.37535,0.00014,28.34246]
[1776989512250,35.26,78281.04,0.98,-0.37646,0.00014,28.36598]
[1776989517358,35.26,78280.34,0.98,-0.37656,0.00014,28.36817]
[1776989520596,35.26,78280.78,0.98,-0.3765,0.00014,28.36688]
[1776989520638,35.26,78280.78,0.98,-0.3765,0.00014,28.36688]
[1776989522046,35.26,78279.65,0.98,-0.37667,0.00014,28.37033]
[1776989522837,35.26,78279.65,0.98,-0.37667,0.00014,28.37033]
[1776989524891,35.26,78275.25,0.98,-0.3773,0.00014,28.38361]
[1776989525484,35.26,78273.03,0.98,-0.37762,0.00014,28.39028]
[1776989525801,35.26,78273.03,0.98,-0.37762,0.00014,28.39028]
[1776989526931,35.26,78273.03,0.98,-0.37762,0.00014,28.39028]
[1776989532850,35.26,78273.47,0.98,-0.37755,0.00014,28.38888]
[1776989537270,35.26,78270.64,0.98,-0.37796,0.00014,28.39733]
[1776989537909,35.26,78273.02,0.98,-0.37762,0.00014,28.3902]
[1776989539901,35.26,78284.09,0.98,-0.37602,0.00014,28.35678]
[1776989544874,35.26,78284.47,0.98,-0.37597,0.00014,28.35566]
[1776989545762,35.26,78284.89,0.98,-0.37591,0.00014,28.35441]
[1776989547139,35.26,78292.72,0.98,-0.37478,0.00014,28.33051]
[1776989552424,35.26,78294.97,0.98,-0.37446,0.00014,28.32053]
[1776989557475,35.27,78292.94,0.98,-0.37475,0.00014,28.32695]
[1776989562581,35.27,78290.13,0.98,-0.37516,0.00014,28.3357]
[1776989567665,35.27,78289.66,0.98,-0.37524,0.00014,28.33724]
[1776989572825,35.27,78288.5,0.98,-0.37541,0.00014,28.34094]
[1776989577873,35.27,78287.32,0.98,-0.37558,0.00014,28.34463]
[1776989581401,35.27,78284.45,0.98,-0.376,0.00014,28.35347]
[1776989581527,35.27,78284.45,0.98,-0.376,0.00014,28.35347]
[1776989581748,35.27,78284.45,0.98,-0.376,0.00014,28.35347]
[1776989581822,35.27,78284.45,0.98,-0.376,0.00014,28.35347]
[1776989586012,35.28,78276.46,0.98,-0.37716,0.00014,28.37769]
[1776989591390,35.28,78277.61,0.98,-0.37699,0.00014,28.37424]
[1776989596458,35.28,78277.32,0.98,-0.37703,0.00014,28.37512]
[1776989601725,35.28,78282.08,0.98,-0.37635,0.00014,28.36076]
[1776989603629,35.28,78289.91,0.98,-0.37522,0.00014,28.33698]
[1776989605764,35.28,78281.16,0.98,-0.37648,0.00014,28.36363]
[1776989608287,35.28,78280.02,0.98,-0.37665,0.00014,28.36709]
[1776989608910,35.28,78272.08,0.98,-0.37779,0.00014,28.39096]
[1776989610192,35.28,78272.08,0.98,-0.37779,0.00014,28.39097]
[1776989610226,35.28,78272.08,0.98,-0.37779,0.00014,28.39097]
[1776989610284,35.28,78272.08,0.98,-0.37779,0.00014,28.39097]
[1776989610399,35.28,78269.17,0.98,-0.37821,0.00014,28.39964]
[1776989612211,35.28,78270.17,0.98,-0.37806,0.00014,28.3934]
[1776989612813,35.28,78270.17,0.98,-0.37806,0.00014,28.3934]
[1776989612898,35.28,78269.9,0.98,-0.37809,0.00014,28.39421]
[1776989618618,35.28,78270.86,0.98,-0.37795,0.00014,28.39127]
[1776989618723,35.27,78272.04,0.98,-0.37778,0.00014,28.3877]
[1776989622632,35.27,78264.59,0.98,-0.37885,0.00014,28.40982]
[1776989623039,35.27,78263.61,0.98,-0.37899,0.00014,28.41266]
[1776989627088,35.27,78272.4,0.98,-0.37772,0.00014,28.38637]
[1776989632088,35.27,78273.23,0.98,-0.3776,0.00014,28.38381]
[1776989637111,35.27,78274.76,0.98,-0.37737,0.00014,28.37914]
[1776989642324,35.27,78279.76,0.98,-0.37665,0.00014,28.36403]
[1776989647380,35.27,78278.02,0.98,-0.3769,0.00014,28.36925]
[1776989652700,35.27,78277.1,0.98,-0.37703,0.00014,28.37199]
[1776989658314,35.27,78276.21,0.98,-0.37716,0.00014,28.37463]
[1776989663336,35.27,78276.79,0.98,-0.37707,0.00014,28.37285]
[1776989668424,35.27,78279.68,0.98,-0.37665,0.00014,28.36411]
[1776989673846,35.27,78278.65,0.98,-0.37679,0.00014,28.36399]
[1776989679266,35.27,78279.15,0.98,-0.37672,0.00014,28.36248]
[1776989684292,35.27,78278.14,0.98,-0.37686,0.00014,28.36552]
[1776989689405,35.27,78278.41,0.98,-0.37682,0.00014,28.3647]
[1776989694626,35.27,78283.41,0.98,-0.3761,0.00014,28.34957]
[1776989699176,35.27,78286.94,0.98,-0.3756,0.00014,28.33887]
[1776989699192,35.27,78286.94,0.98,-0.3756,0.00014,28.33887]
[1776989700033,35.27,78286.29,0.98,-0.37569,0.00014,28.34089]
[1776989703054,35.27,78294.0,0.98,-0.37458,0.00014,28.31734]
[1776989706137,35.27,78305.09,0.98,-0.37299,0.00014,28.28312]
[1776989706306,35.27,78305.09,0.98,-0.37299,0.00014,28.28312]
[1776989706453,35.27,78305.09,0.98,-0.37299,0.00014,28.28312]
[1776989707084,35.27,78306.05,0.98,-0.37286,0.00014,28.28015]
[1776989707859,35.27,78306.05,0.98,-0.37286,0.00014,28.28015]
[1776989707893,35.27,78306.05,0.98,-0.37286,0.00014,28.28015]
[1776989708091,35.27,78310.79,0.98,-0.37218,0.00014,28.26539]
[1776989710587,35.27,78313.46,0.98,-0.3718,0.00014,28.25714]
[1776989711112,35.27,78314.44,0.98,-0.37166,0.00014,28.25412]
[1776989715140,35.28,78324.09,0.98,-0.37029,0.00014,28.22385]
[1776989715502,35.28,78324.09,0.98,-0.37029,0.00014,28.22385]
[1776989715519,35.28,78324.09,0.98,-0.37029,0.00014,28.22385]
[1776989716147,35.28,78331.21,0.98,-0.36928,0.00014,28.20118]
[1776989717166,35.28,78339.75,0.98,-0.36805,0.00014,28.17363]
[1776989718608,35.28,78339.77,0.98,-0.36805,0.00014,28.17357]
[1776989718623,35.28,78339.77,0.98,-0.36805,0.00014,28.17357]
[1776989719168,35.28,78341.39,0.98,-0.36782,0.00014,28.16832]
[1776989724198,35.28,78341.58,0.98,-0.3678,0.00014,28.16776]
[1776989729221,35.28,78341.68,0.98,-0.36778,0.00014,28.1675]
[1776989734197,35.28,78329.34,0.98,-0.36955,0.00014,28.20433]
[1776989735165,35.28,78320.0,0.98,-0.37089,0.00014,28.23418]
[1776989739205,35.29,78309.04,0.98,-0.37247,0.00014,28.26898]
[1776989739323,35.29,78309.04,0.98,-0.37247,0.00014,28.26898]
[1776989739408,35.29,78309.04,0.98,-0.37247,0.00014,28.26898]
[1776989741364,35.29,78301.1,0.98,-0.37362,0.00014,28.2938]
[1776989741401,35.29,78301.1,0.98,-0.37362,0.00014,28.2938]
[1776989742064,35.29,78301.1,0.98,-0.37362,0.00014,28.2938]
[1776989742165,35.29,78298.5,0.98,-0.37399,0.00014,28.30188]
[1776989744563,35.29,78287.62,0.98,-0.37556,0.00014,28.33534]
[1776989747325,35.29,78286.11,0.98,-0.37578,0.00014,28.34]
[1776989747411,35.29,78286.11,0.98,-0.37578,0.00014,28.34]
[1776989749501,35.29,78286.08,0.98,-0.37579,0.00014,28.34011]
[1776989749602,35.29,78284.28,0.98,-0.37605,0.00014,28.34559]
[1776989750556,35.29,78284.28,0.98,-0.37605,0.00014,28.34559]
[1776989750629,35.29,78284.28,0.98,-0.37605,0.00014,28.34559]
[1776989753098,35.29,78283.77,0.98,-0.37612,0.00014,28.34716]
[1776989754230,35.29,78282.88,0.98,-0.37625,0.00014,28.34988]
[1776989756817,35.29,78284.11,0.98,-0.37607,0.00014,28.34617]
[1776989762463,35.29,78283.67,0.98,-0.37614,0.00014,28.34755]
[1776989765597,35.29,78284.19,0.98,-0.37607,0.00014,28.346]
[1776989765698,35.29,78284.19,0.98,-0.37607,0.00014,28.346]
[1776989765771,35.29,78284.19,0.98,-0.37607,0.00014,28.346]
[1776989765778,35.29,78284.19,0.98,-0.37607,0.00014,28.346]
[1776989765874,35.29,78284.19,0.98,-0.37607,0.00014,28.346]
[1776989766724,35.29,78283.72,0.98,-0.37613,0.00014,28.34745]
[1776989769650,35.29,78278.77,0.98,-0.37685,0.00014,28.36242]
[1776989774708,35.29,78280.82,0.98,-0.37655,0.00014,28.35622]
[1776989778382,35.29,78282.15,0.98,-0.37636,0.00014,28.35221]
[1776989779073,35.29,78282.15,0.98,-0.37636,0.00014,28.35221]
[1776989779957,35.29,78282.98,0.98,-0.37624,0.00014,28.3497]
[1776989780015,35.29,78282.98,0.98,-0.37624,0.00014,28.3497]
[1776989785632,35.29,78282.01,0.98,-0.37638,0.00014,28.35268]
[1776989790668,35.3,78284.66,0.98,-0.376,0.00014,28.34467]
[1776989795703,35.3,78283.31,0.98,-0.37619,0.00014,28.34558]
[1776989802878,35.3,78281.31,0.98,-0.37648,0.00014,28.35169]
[1776989809189,35.3,78281.09,0.98,-0.37651,0.00014,28.35237]
[1776989815860,35.3,78280.4,0.98,-0.37661,0.00014,28.35446]
[1776989818562,35.3,78276.63,0.98,-0.37715,0.00014,28.36582]
[1776989818572,35.3,78276.63,0.98,-0.37715,0.00014,28.36582]
[1776989818633,35.3,78276.63,0.98,-0.37715,0.00014,28.36582]
[1776989818897,35.3,78271.29,0.98,-0.37792,0.00014,28.38181]
[1776989822831,35.3,78271.47,0.98,-0.37789,0.00014,28.38122]
[1776989823326,35.3,78271.47,0.98,-0.37789,0.00014,28.38122]
[1776989826922,35.3,78270.73,0.98,-0.378,0.00014,28.38346]
[1776989829945,35.3,78271.66,0.98,-0.37787,0.00014,28.38063]
[1776989830276,35.29,78272.09,0.98,-0.3778,0.00014,28.37928]
[1776989832774,35.29,78272.02,0.98,-0.37781,0.00014,28.37946]
[1776989832900,35.29,78272.02,0.98,-0.37781,0.00014,28.37946]
[1776989832975,35.29,78272.02,0.98,-0.37781,0.00014,28.37946]
[1776989833218,35.29,78272.02,0.98,-0.37781,0.00014,28.37946]
[1776989833268,35.29,78272.02,0.98,-0.37781,0.00014,28.37946]
[1776989833282,35.29,78270.66,0.98,-0.378,0.00014,28.38346]
[1776989833468,35.29,78270.66,0.98,-0.378,0.00014,28.38346]
[1776989834825,35.29,78269.47,0.98,-0.37817,0.00014,28.38701]
[1776989835156,35.29,78266.98,0.98,-0.37853,0.00014,28.39435]
[1776989836185,35.29,78266.98,0.98,-0.37853,0.00014,28.39435]
[1776989836265,35.29,78264.19,0.98,-0.37893,0.00014,28.40258]
[1776989837312,35.29,78264.19,0.98,-0.37893,0.00014,28.40258]
[1776989837378,35.29,78264.19,0.98,-0.37893,0.00014,28.40258]
[1776989838563,35.29,78262.21,0.98,-0.37922,0.00014,28.40841]
[1776989838801,35.29,78262.21,0.98,-0.37922,0.00014,28.40841]
[1776989838819,35.29,78262.21,0.98,-0.37922,0.00014,28.40841]
[1776989838897,35.29,78262.21,0.98,-0.37922,0.00014,28.40841]
[1776989839020,35.29,78254.66,0.98,-0.38031,0.00014,28.43056]
[1776989841729,35.29,78250.73,0.98,-0.38088,0.00014,28.44212]
[1776989842955,35.29,78250.08,0.98,-0.38097,0.00014,28.44404]
[1776989846983,35.29,78247.54,0.98,-0.38135,0.00014,28.45151]
[1776989847061,35.29,78247.54,0.98,-0.38135,0.00014,28.45151]
[1776989849043,35.29,78245.77,0.98,-0.3816,0.00014,28.45666]
[1776989849122,35.29,78245.77,0.98,-0.3816,0.00014,28.45666]
[1776989850980,35.3,78245.18,0.98,-0.38169,0.00014,28.45842]
[1776989851064,35.3,78245.18,0.98,-0.38169,0.00014,28.45842]
[1776989852341,35.3,78244.76,0.98,-0.38174,0.00014,28.45646]
[1776989852406,35.3,78243.11,0.98,-0.38198,0.00014,28.46125]
[1776989853107,35.3,78243.11,0.98,-0.38198,0.00014,28.46125]
[1776989853134,35.3,78243.11,0.98,-0.38198,0.00014,28.46125]
[1776989855058,35.3,78242.88,0.98,-0.38202,0.00014,28.46196]
[1776989855132,35.3,78242.88,0.98,-0.38202,0.00014,28.46196]
[1776989855579,35.3,78247.79,0.98,-0.38131,0.00014,28.44777]
[1776989856145,35.3,78247.79,0.98,-0.38131,0.00014,28.4478]
[1776989856888,35.3,78247.79,0.98,-0.38131,0.00014,28.4478]
[1776989856937,35.3,78247.79,0.98,-0.38131,0.00014,28.4478]
[1776989857151,35.3,78258.0,0.98,-0.37983,0.00014,28.41798]
[1776989857798,35.3,78258.0,0.98,-0.37983,0.00014,28.41798]
[1776989857804,35.3,78258.0,0.98,-0.37983,0.00014,28.41798]
[1776989858158,35.3,78260.85,0.98,-0.37942,0.00014,28.40956]
[1776989859217,35.3,78260.85,0.98,-0.37942,0.00014,28.40956]
[1776989861242,35.3,78258.95,0.98,-0.37969,0.00014,28.41511]
[1776989863211,35.3,78276.88,0.98,-0.3771,0.00014,28.36174]
[1776989865212,35.29,78279.68,0.98,-0.3767,0.00014,28.35327]
[1776989870246,35.29,78276.22,0.98,-0.37719,0.00014,28.36369]
[1776989875281,35.29,78277.8,0.98,-0.37697,0.00014,28.35894]
[1776989880317,35.3,78280.18,0.98,-0.37663,0.00014,28.3518]
[1776989885352,35.3,78285.55,0.98,-0.37586,0.00014,28.33561]
[1776989890385,35.3,78284.11,0.98,-0.37607,0.00014,28.3401]
[1776989895422,35.3,78283.53,0.98,-0.37616,0.00014,28.34197]
[1776989900457,35.3,78281.42,0.98,-0.37646,0.00014,28.34847]
[1776989905491,35.3,78279.21,0.98,-0.37679,0.00014,28.35525]
[1776989910527,35.3,78277.17,0.98,-0.37708,0.00014,28.36147]
[1776989915561,35.3,78276.7,0.98,-0.37714,0.00014,28.35973]
[1776989920597,35.31,78276.17,0.98,-0.37722,0.00014,28.36139]
[1776989923444,35.31,78276.24,0.98,-0.37722,0.00014,28.36122]
[1776989923447,35.31,78276.24,0.98,-0.37722,0.00014,28.36122]
[1776989923818,35.31,78276.24,0.98,-0.37722,0.00014,28.36122]
[1776989924007,35.31,78276.24,0.98,-0.37722,0.00014,28.36122]
[1776989924013,35.31,78284.05,0.98,-0.37609,0.00014,28.33765]
[1776989925594,35.31,78289.81,0.98,-0.37526,0.00014,28.32013]
[1776989925685,35.31,78289.68,0.98,-0.37528,0.00014,28.32056]
[1776989927610,35.31,78289.52,0.98,-0.37531,0.00014,28.32109]
[1776989927629,35.31,78289.52,0.98,-0.37531,0.00014,28.32109]
[1776989928368,35.31,78289.34,0.98,-0.37534,0.00014,28.32171]
[1776989933372,35.31,78295.19,0.98,-0.3745,0.00014,28.30396]
[1776989935485,35.31,78302.83,0.98,-0.37341,0.00014,28.28055]
[1776989940508,35.32,78302.62,0.98,-0.37346,0.00014,28.28159]
[1776989942109,35.32,78302.73,0.98,-0.37344,0.00014,28.28133]
[1776989942145,35.32,78302.73,0.98,-0.37344,0.00014,28.28133]
[1776989942425,35.32,78304.17,0.98,-0.37324,0.00014,28.27694]
[1776989943361,35.32,78319.92,0.98,-0.37098,0.00014,28.22757]
[1776989945313,35.32,78330.87,0.98,-0.36942,0.00014,28.19275]
[1776989945773,35.32,78330.87,0.98,-0.36942,0.00014,28.19275]
[1776989945865,35.32,78332.9,0.98,-0.36913,0.00014,28.18624]
[1776989947466,35.32,78334.64,0.98,-0.36888,0.00014,28.18068]
[1776989947521,35.32,78334.64,0.98,-0.36888,0.00014,28.18068]
[1776989947840,35.32,78334.64,0.98,-0.36888,0.00014,28.18068]
[1776989947912,35.32,78335.07,0.98,-0.36882,0.00014,28.17933]
[1776989948567,35.32,78335.07,0.98,-0.36882,0.00014,28.17933]
[1776989949119,35.32,78336.12,0.98,-0.36867,0.00014,28.17598]
[1776989951841,35.32,78336.7,0.98,-0.36859,0.00014,28.17417]
[1776989951919,35.32,78336.7,0.98,-0.36859,0.00014,28.17417]
[1776989953380,35.32,78336.86,0.98,-0.36857,0.00014,28.17369]
[1776989953429,35.32,78336.86,0.98,-0.36857,0.00014,28.17369]
[1776989954517,35.32,78340.87,0.98,-0.368,0.00014,28.1608]
[1776989954533,35.32,78340.87,0.98,-0.368,0.00014,28.1608]
[1776989954648,35.32,78340.87,0.98,-0.368,0.00014,28.1608]
[1776989955110,35.32,78342.13,0.98,-0.36782,0.00014,28.15675]
[1776989955811,35.32,78342.13,0.98,-0.36782,0.00014,28.15675]
[1776989956534,35.32,78342.57,0.98,-0.36776,0.00014,28.15536]
[1776989956856,35.32,78342.57,0.98,-0.36776,0.00014,28.15536]
[1776989962892,35.33,78346.64,0.98,-0.36719,0.00014,28.14246]
[1776989967929,35.33,78345.19,0.98,-0.36741,0.00014,28.14742]
[1776989968859,35.33,78345.19,0.98,-0.36741,0.00014,28.14742]
[1776989968932,35.33,78345.19,0.98,-0.36741,0.00014,28.14742]
[1776989970853,35.33,78345.68,0.98,-0.36734,0.00014,28.14592]
[1776989970882,35.33,78345.68,0.98,-0.36734,0.00014,28.14592]
[1776989975985,35.34,78345.75,0.98,-0.36733,0.00014,28.14272]
[1776989981022,35.34,78346.07,0.98,-0.36729,0.00014,28.14191]
[1776989986060,35.34,78346.79,0.98,-0.3672,0.00014,28.1398]
[1776989988459,35.34,78354.68,0.98,-0.36608,0.00014,28.11415]
[1776989994219,35.35,78350.64,0.98,-0.36667,0.00014,28.12768]
[1776990000159,35.35,78350.95,0.98,-0.36663,0.00014,28.12697]
[1776990005229,35.35,78351.97,0.98,-0.3665,0.00014,28.12383]
[1776990010229,35.36,78355.19,0.98,-0.36605,0.00014,28.11349]
[1776990015264,35.36,78358.1,0.98,-0.36564,0.00014,28.10416]
[1776990020100,35.36,78361.18,0.98,-0.36521,0.00014,28.0942]
[1776990020154,35.36,78361.18,0.98,-0.36521,0.00014,28.0942]
[1776990020191,35.36,78361.18,0.98,-0.36521,0.00014,28.0942]
[1776990020237,35.36,78361.18,0.98,-0.36521,0.00014,28.0942]
[1776990020372,35.36,78361.43,0.98,-0.36518,0.00014,28.09343]
[1776990021158,35.36,78361.43,0.98,-0.36518,0.00014,28.09343]
[1776990021442,35.36,78385.91,0.98,-0.3617,0.00014,28.01143]
[1776990022617,35.36,78387.05,0.98,-0.36154,0.00014,28.00762]
[1776990023133,35.36,78387.05,0.98,-0.36154,0.00014,28.00762]
[1776990023428,35.36,78386.4,0.98,-0.36164,0.00014,28.00988]
[1776990024857,35.36,78384.02,0.98,-0.36197,0.00014,28.01795]
[1776990025335,35.36,78384.77,0.98,-0.36187,0.00014,28.01553]
[1776990025747,35.36,78384.77,0.98,-0.36187,0.00014,28.01553]
[1776990025763,35.36,78384.77,0.98,-0.36187,0.00014,28.01553]
[1776990025805,35.36,78384.77,0.98,-0.36187,0.00014,28.01553]
[1776990026343,35.37,78385.16,0.98,-0.36182,0.00014,28.01433]
[1776990030985,35.37,78387.95,0.98,-0.36144,0.00014,28.00535]
[1776990031578,35.37,78388.65,0.98,-0.36134,0.00014,27.99983]
[1776990032057,35.37,78388.65,0.98,-0.36134,0.00014,27.99983]
[1776990033640,35.38,78395.07,0.98,-0.36044,0.00014,27.97821]
[1776990033652,35.38,78395.07,0.98,-0.36044,0.00014,27.97821]
[1776990034208,35.38,78395.07,0.98,-0.36044,0.00014,27.97821]
[1776990034263,35.38,78395.07,0.98,-0.36044,0.00014,27.97821]
[1776990034431,35.38,78395.07,0.98,-0.36044,0.00014,27.97821]
[1776990034534,35.38,78408.36,0.98,-0.35856,0.00014,27.93255]
[1776990036413,35.38,78415.25,0.98,-0.3576,0.00014,27.90868]
[1776990036731,35.38,78415.25,0.98,-0.3576,0.00014,27.90868]
[1776990036786,35.38,78415.25,0.98,-0.3576,0.00014,27.90868]
[1776990041993,35.38,78419.81,0.98,-0.35697,0.00014,27.89305]
[1776990042307,35.38,78419.81,0.98,-0.35697,0.00014,27.89305]
[1776990042466,35.38,78422.44,0.98,-0.3566,0.00014,27.88388]
[1776990042810,35.38,78422.44,0.98,-0.3566,0.00014,27.88388]
[1776990042894,35.38,78422.44,0.98,-0.3566,0.00014,27.88388]
[1776990043518,35.38,78425.44,0.98,-0.35618,0.00014,27.87342]
[1776990045289,35.38,78425.44,0.98,-0.35618,0.00014,27.87351]
[1776990045481,35.39,78418.77,0.98,-0.35712,0.00014,27.89703]
[1776990046713,35.39,78414.61,0.98,-0.35771,0.00014,27.91163]
[1776990046906,35.39,78414.61,0.98,-0.35771,0.00014,27.91163]
[1776990047495,35.39,78410.36,0.98,-0.35831,0.00014,27.92647]
[1776990048262,35.39,78410.36,0.98,-0.35831,0.00014,27.92647]
[1776990048335,35.39,78410.36,0.98,-0.35831,0.00014,27.92647]
[1776990048502,35.39,78404.48,0.98,-0.35915,0.00014,27.94687]
[1776990051916,35.39,78400.92,0.98,-0.35965,0.00014,27.9592]
[1776990051976,35.39,78400.92,0.98,-0.35965,0.00014,27.9592]
[1776990053046,35.39,78399.45,0.98,-0.35986,0.00014,27.96435]
[1776990053072,35.39,78399.45,0.98,-0.35986,0.00014,27.96435]
[1776990053538,35.39,78388.98,0.98,-0.36135,0.00014,28.00022]
[1776990054040,35.39,78388.98,0.98,-0.36135,0.00014,28.00022]
[1776990054128,35.39,78388.98,0.98,-0.36135,0.00014,28.00022]
[1776990054337,35.39,78388.98,0.98,-0.36135,0.00014,28.00022]
[1776990054407,35.39,78388.98,0.98,-0.36135,0.00014,28.00022]
[1776990055087,35.39,78388.31,0.98,-0.36145,0.00014,28.00258]
[1776990055155,35.39,78388.31,0.98,-0.36145,0.00014,28.00258]
[1776990055783,35.39,78384.41,0.98,-0.362,0.00014,28.01587]
[1776990056561,35.39,78377.75,0.98,-0.36295,0.00014,28.03837]
[1776990058863,35.39,78375.48,0.98,-0.36327,0.00014,28.04609]
[1776990059581,35.39,78374.95,0.98,-0.36335,0.00014,28.04791]
[1776990064518,35.39,78369.88,0.98,-0.36407,0.00014,28.06495]
[1776990069649,35.4,78368.13,0.98,-0.36433,0.00014,28.07106]
[1776990075101,35.4,78368.11,0.98,-0.36434,0.00014,28.07129]
[1776990075154,35.4,78368.11,0.98,-0.36434,0.00014,28.07129]
[1776990075160,35.4,78368.11,0.98,-0.36434,0.00014,28.07129]
[1776990075169,35.4,78368.11,0.98,-0.36434,0.00014,28.07129]
[1776990075285,35.4,78368.11,0.98,-0.36434,0.00014,28.07129]
[1776990075413,35.4,78364.65,0.98,-0.36483,0.00014,28.0828]
[1776990076342,35.4,78356.75,0.98,-0.36596,0.00014,28.10893]
[1776990078116,35.4,78356.75,0.98,-0.36596,0.00014,28.10893]
[1776990078189,35.4,78356.75,0.98,-0.36596,0.00014,28.10893]
[1776990079574,35.4,78352.56,0.98,-0.36656,0.00014,28.12269]
[1776990079581,35.4,78351.99,0.98,-0.36664,0.00014,28.12463]
[1776990084435,35.4,78351.16,0.98,-0.36677,0.00014,28.12746]
[1776990084529,35.41,78354.3,0.98,-0.36632,0.00014,28.11729]
[1776990089795,35.41,78359.18,0.98,-0.36563,0.00014,28.10139]
[1776990093440,35.41,78359.67,0.98,-0.36555,0.00014,28.09657]
[1776990093540,35.41,78360.35,0.98,-0.36546,0.00014,28.09438]
[1776990098856,35.41,78365.94,0.98,-0.36467,0.00014,28.0761]
[1776990103893,35.41,78367.95,0.98,-0.3644,0.00014,28.06981]
[1776990108928,35.42,78363.01,0.98,-0.36512,0.00014,28.08653]
[1776990113963,35.42,78364.54,0.98,-0.36491,0.00014,28.08182]
[1776990118998,35.43,78365.61,0.98,-0.36477,0.00014,28.07863]
[1776990124033,35.43,78363.39,0.98,-0.3651,0.00014,28.08631]
[1776990129068,35.43,78365.07,0.98,-0.36487,0.00014,28.08105]
[1776990132018,35.44,78369.22,0.98,-0.36429,0.00014,28.06744]
[1776990132105,35.44,78369.22,0.98,-0.36429,0.00014,28.06744]
[1776990132206,35.44,78373.64,0.98,-0.36366,0.00014,28.05273]
[1776990135690,35.44,78372.08,0.98,-0.36389,0.00014,28.05807]
[1776990136490,35.44,78372.08,0.98,-0.36389,0.00014,28.05807]
[1776990138132,35.44,78386.16,0.98,-0.3619,0.00014,28.01098]
[1776990142268,35.44,78386.15,0.98,-0.36191,0.00014,28.01127]
[1776990142341,35.44,78386.15,0.98,-0.36191,0.00014,28.01127]
[1776990143437,35.44,78376.9,0.98,-0.36323,0.00014,28.04249]
[1776990145850,35.45,78373.14,0.98,-0.36377,0.00014,28.05524]
[1776990145904,35.45,78373.14,0.98,-0.36377,0.00014,28.05524]
[1776990146453,35.45,78373.14,0.98,-0.36377,0.00014,28.05524]
[1776990146510,35.45,78371.06,0.98,-0.36407,0.00014,28.06225]
[1776990148409,35.45,78363.16,0.98,-0.36519,0.00014,28.08849]
[1776990153416,35.45,78362.93,0.98,-0.36522,0.00014,28.08625]
[1776990153922,35.45,78362.52,0.98,-0.36528,0.00014,28.08772]
[1776990153979,35.45,78362.52,0.98,-0.36528,0.00014,28.08772]
[1776990154244,35.45,78362.52,0.98,-0.36528,0.00014,28.08772]
[1776990159279,35.45,78358.44,0.98,-0.36587,0.00014,28.1014]
[1776990164099,35.46,78361.58,0.98,-0.36544,0.00014,28.09129]
[1776990164698,35.46,78363.18,0.98,-0.36521,0.00014,28.08614]
[1776990169042,35.46,78366.85,0.98,-0.3647,0.00014,28.07426]
[1776990169096,35.46,78366.85,0.98,-0.3647,0.00014,28.07426]
[1776990169482,35.46,78370.31,0.98,-0.36421,0.00014,28.06286]
[1776990173694,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174231,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174324,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174416,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174516,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174569,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174631,35.47,78407.98,0.98,-0.3589,0.00014,27.93557]
[1776990174670,35.47,78420.27,0.98,-0.35717,0.00014,27.89292]
[1776990175301,35.47,78420.27,0.98,-0.35717,0.00014,27.89292]
[1776990175374,35.47,78420.27,0.98,-0.35717,0.00014,27.89292]
[1776990175389,35.47,78420.27,0.98,-0.35717,0.00014,27.89292]
[1776990175400,35.47,78420.27,0.98,-0.35717,0.00014,27.89292]
[1776990175464,35.47,78418.19,0.98,-0.35747,0.00014,27.90031]
[1776990176413,35.47,78418.19,0.98,-0.35747,0.00014,27.90031]
[1776990176478,35.47,78418.19,0.98,-0.35747,0.00014,27.90031]
[1776990176492,35.47,78414.61,0.98,-0.35797,0.00014,27.91285]
[1776990177537,35.47,78414.61,0.98,-0.35797,0.00014,27.91285]
[1776990177552,35.47,78414.61,0.98,-0.35797,0.00014,27.91285]
[1776990177589,35.47,78414.61,0.98,-0.35797,0.00014,27.91285]
[1776990177653,35.47,78413.08,0.98,-0.35819,0.00014,27.91823]
[1776990178307,35.47,78413.08,0.98,-0.35819,0.00014,27.91823]
[1776990178363,35.47,78413.08,0.98,-0.35819,0.00014,27.91823]
[1776990178415,35.47,78413.52,0.98,-0.35813,0.00014,27.91677]
[1776990180066,35.47,78415.21,0.98,-0.3579,0.00014,27.91096]
[1776990180092,35.47,78415.21,0.98,-0.3579,0.00014,27.91096]
[1776990180389,35.47,78415.21,0.98,-0.3579,0.00014,27.91096]
[1776990180518,35.47,78414.98,0.98,-0.35793,0.00014,27.91182]
[1776990184462,35.47,78415.6,0.98,-0.35785,0.00014,27.90986]
[1776990184590,35.47,78415.6,0.98,-0.35785,0.00014,27.90986]
[1776990184691,35.47,78415.6,0.98,-0.35785,0.00014,27.90986]
[1776990184719,35.47,78409.54,0.98,-0.35871,0.00014,27.93099]
[1776990186467,35.47,78407.63,0.98,-0.35898,0.00014,27.93758]
[1776990188197,35.48,78406.7,0.98,-0.35911,0.00014,27.94092]
[1776990188249,35.48,78406.7,0.98,-0.35911,0.00014,27.94092]
[1776990188278,35.48,78406.7,0.98,-0.35911,0.00014,27.94092]
[1776990193519,35.48,78405.94,0.98,-0.35923,0.00014,27.94373]
[1776990196277,35.48,78406.42,0.98,-0.35916,0.00014,27.94215]
[1776990196377,35.48,78406.42,0.98,-0.35916,0.00014,27.94215]
[1776990198556,35.48,78420.77,0.98,-0.35715,0.00014,27.89249]
[1776990203590,35.48,78428.41,0.98,-0.35609,0.00014,27.86609]
[1776990208623,35.49,78432.52,0.98,-0.35552,0.00014,27.852]
[1776990213662,35.49,78432.54,0.98,-0.35553,0.00014,27.84923]
[1776990217705,35.5,78440.8,0.98,-0.35438,0.00014,27.82023]
[1776990218166,35.5,78440.8,0.98,-0.35438,0.00014,27.82023]
[1776990218201,35.5,78440.8,0.98,-0.35438,0.00014,27.82023]
[1776990218351,35.5,78440.8,0.98,-0.35438,0.00014,27.82023]
[1776990218539,35.5,78440.8,0.98,-0.35438,0.00014,27.82023]
[1776990218693,35.5,78440.8,0.98,-0.35438,0.00014,27.82033]
[1776990220707,35.5,78446.63,0.98,-0.35357,0.00014,27.79963]
[1776990221439,35.5,78446.63,0.98,-0.35357,0.00014,27.79963]
[1776990221556,35.5,78446.63,0.98,-0.35357,0.00014,27.79963]
[1776990221727,35.5,78444.72,0.98,-0.35384,0.00014,27.8066]
[1776990226397,35.51,78446.23,0.98,-0.35365,0.00014,27.80176]
[1776990226410,35.51,78446.23,0.98,-0.35365,0.00014,27.80176]
[1776990226749,35.51,78448.98,0.98,-0.35327,0.00014,27.79192]
[1776990231766,35.51,78452.66,0.98,-0.35276,0.00014,27.77881]
[1776990236785,35.51,78451.05,0.98,-0.35299,0.00014,27.78469]
[1776990241849,35.51,78454.73,0.98,-0.35248,0.00014,27.77161]
[1776990245780,35.51,78446.38,0.98,-0.35366,0.00014,27.80205]
[1776990247671,35.51,78443.61,0.98,-0.35405,0.00014,27.81194]
[1776990247763,35.52,78440.49,0.98,-0.35449,0.00014,27.8232]
[1776990249151,35.52,78429.49,0.98,-0.35604,0.00014,27.86237]
[1776990251600,35.52,78413.49,0.98,-0.3583,0.00014,27.91839]
[1776990253558,35.52,78407.0,0.98,-0.35922,0.00014,27.94089]
[1776990255302,35.52,78406.25,0.98,-0.35932,0.00014,27.9435]
[1776990255418,35.52,78406.25,0.98,-0.35932,0.00014,27.9435]
[1776990255746,35.52,78406.25,0.98,-0.35932,0.00014,27.9435]
[1776990255757,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256012,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256143,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256294,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256312,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256413,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256494,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256606,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256646,35.52,78406.12,0.98,-0.35934,0.00014,27.94399]
[1776990256703,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990256857,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990256918,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257070,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257130,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257292,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257336,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257499,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257576,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257715,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257723,35.52,78395.88,0.98,-0.36079,0.00014,27.97902]
[1776990257778,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990257853,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990257987,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258553,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258587,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258607,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258645,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258706,35.52,78382.01,0.98,-0.36275,0.00014,28.02584]
[1776990258747,35.52,78380.65,0.98,-0.36294,0.00014,28.03049]
[1776990259144,35.52,78380.65,0.98,-0.36294,0.00014,28.03049]
[1776990259579,35.52,78381.81,0.98,-0.36278,0.00014,28.0267]
[1776990261942,35.53,78381.1,0.98,-0.36289,0.00014,28.02928]
[1776990262020,35.53,78381.1,0.98,-0.36289,0.00014,28.02928]
[1776990263684,35.53,78378.89,0.98,-0.36321,0.00014,28.03676]
[1776990263805,35.53,78371.73,0.98,-0.36423,0.00014,28.06076]
[1776990264380,35.53,78371.73,0.98,-0.36423,0.00014,28.06076]
[1776990264440,35.53,78371.73,0.98,-0.36423,0.00014,28.06076]
[1776990265220,35.53,78366.39,0.98,-0.36498,0.00014,28.0784]
[1776990265300,35.53,78366.39,0.98,-0.36498,0.00014,28.0784]
[1776990267802,35.53,78363.42,0.98,-0.36541,0.00014,28.0883]
[1776990268043,35.53,78361.47,0.98,-0.36569,0.00014,28.09481]
[1776990271802,35.54,78353.45,0.98,-0.36682,0.00014,28.11787]
[1776990273839,35.54,78360.94,0.98,-0.36576,0.00014,28.09349]
[1776990273916,35.54,78360.94,0.98,-0.36576,0.00014,28.09349]
[1776990274718,35.54,78360.94,0.98,-0.36576,0.00014,28.09349]
[1776990274764,35.54,78360.94,0.98,-0.36576,0.00014,28.09349]
[1776990278520,35.54,78361.01,0.98,-0.36576,0.00014,28.09344]
[1776990278565,35.54,78361.2,0.98,-0.36573,0.00014,28.09286]
[1776990279544,35.54,78361.2,0.98,-0.36573,0.00014,28.09286]
[1776990284262,35.54,78365.64,0.98,-0.36511,0.00014,28.07854]
[1776990284286,35.54,78363.09,0.98,-0.36547,0.00014,28.08697]
[1776990290199,35.55,78363.09,0.98,-0.36548,0.00014,28.08723]
[1776990295231,35.55,78363.21,0.98,-0.36548,0.00014,28.08705]
[1776990297017,35.55,78363.46,0.98,-0.36544,0.00014,28.08628]
[1776990297522,35.55,78363.46,0.98,-0.36544,0.00014,28.08628]
[1776990297609,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298009,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298086,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298203,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298672,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298801,35.55,78343.82,0.98,-0.36823,0.00014,28.15005]
[1776990298807,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990298921,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990298984,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299102,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299193,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299255,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299408,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299459,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299486,35.55,78328.17,0.98,-0.37046,0.00014,28.19987]
[1776990299694,35.55,78327.83,0.98,-0.37051,0.00014,28.20105]
[1776990300116,35.55,78327.83,0.98,-0.37051,0.00014,28.20105]
[1776990300847,35.55,78328.39,0.98,-0.37043,0.00014,28.19937]
[1776990303831,35.55,78333.6,0.98,-0.36969,0.00014,28.18293]
[1776990304807,35.55,78333.47,0.98,-0.36971,0.00014,28.18329]
[1776990304840,35.55,78333.47,0.98,-0.36971,0.00014,28.18329]
[1776990304882,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990305315,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990305859,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990306384,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990306446,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990306480,35.55,78336.43,0.98,-0.36929,0.00014,28.17386]
[1776990306545,35.55,78346.02,0.98,-0.36792,0.00014,28.14316]
[1776990306926,35.55,78346.02,0.98,-0.36792,0.00014,28.14316]
[1776990306961,35.55,78346.02,0.98,-0.36792,0.00014,28.14316]
[1776990307309,35.55,78346.02,0.98,-0.36792,0.00014,28.14316]
[1776990307344,35.55,78346.02,0.98,-0.36792,0.00014,28.14316]
[1776990309706,35.55,78357.85,0.98,-0.36625,0.00014,28.10485]
[1776990314001,35.55,78357.49,0.98,-0.3663,0.00014,28.10609]
[1776990314026,35.55,78357.49,0.98,-0.3663,0.00014,28.10609]
[1776990316503,35.55,78353.63,0.98,-0.36685,0.00014,28.11868]
[1776990316578,35.55,78350.53,0.98,-0.36729,0.00014,28.12873]
[1776990322434,35.55,78352.6,0.98,-0.367,0.00014,28.12202]
[1776990327468,35.55,78353.21,0.98,-0.36691,0.00014,28.12006]
[1776990328455,35.55,78353.21,0.98,-0.36691,0.00014,28.12006]
[1776990328635,35.55,78353.21,0.98,-0.36691,0.00014,28.12006]
[1776990328682,35.55,78355.29,0.98,-0.36661,0.00014,28.11331]
[1776990329205,35.55,78355.29,0.98,-0.36661,0.00014,28.11331]
[1776990329938,35.55,78360.01,0.98,-0.36595,0.00014,28.09794]
[1776990331281,35.55,78360.01,0.98,-0.36595,0.00014,28.09795]
[1776990331630,35.55,78360.01,0.98,-0.36595,0.00014,28.09795]
[1776990331865,35.55,78364.59,0.98,-0.36529,0.00014,28.07975]
[1776990332776,35.55,78364.59,0.98,-0.36529,0.00014,28.07975]
[1776990332777,35.55,78364.59,0.98,-0.36529,0.00014,28.07975]
[1776990332840,35.55,78365.12,0.98,-0.36521,0.00014,28.07804]
[1776990333809,35.55,78365.12,0.98,-0.36521,0.00014,28.07804]
[1776990339552,35.56,78363.75,0.98,-0.36542,0.00014,28.08273]
[1776990343344,35.56,78363.77,0.98,-0.36542,0.00014,28.08275]
[1776990343435,35.56,78363.77,0.98,-0.36542,0.00014,28.08275]
[1776990346395,35.56,78355.74,0.98,-0.36656,0.00014,28.10905]
[1776990346732,35.56,78352.38,0.98,-0.36703,0.00014,28.11996]
[1776990352596,35.56,78352.34,0.98,-0.36704,0.00014,28.12012]
[1776990357680,35.56,78352.5,0.98,-0.36702,0.00014,28.11964]
[1776990361707,35.56,78361.85,0.98,-0.3657,0.00014,28.08925]
[1776990366872,35.56,78364.77,0.98,-0.36529,0.00014,28.07987]
[1776990372785,35.56,78363.86,0.98,-0.36543,0.00014,28.08302]
[1776990377820,35.57,78368.47,0.98,-0.36478,0.00014,28.06805]
[1776990382855,35.57,78368.95,0.98,-0.36472,0.00014,28.06668]
[1776990383289,35.57,78368.95,0.98,-0.36472,0.00014,28.06668]
[1776990383424,35.57,78368.95,0.98,-0.36472,0.00014,28.06668]
[1776990383862,35.57,78369.81,0.98,-0.3646,0.00014,28.06389]
[1776990388897,35.57,78376.95,0.98,-0.3636,0.00014,28.04061]
[1776990393932,35.58,78375.75,0.98,-0.36378,0.00014,28.04172]
[1776990399105,35.58,78373.97,0.98,-0.36404,0.00014,28.04796]
[1776990405010,35.59,78369.73,0.98,-0.36466,0.00014,28.06254]
[1776990408331,35.59,78374.49,0.98,-0.364,0.00014,28.04698]
[1776990409293,35.59,78374.48,0.98,-0.364,0.00014,28.04711]
[1776990409838,35.59,78379.58,0.98,-0.36329,0.00014,28.03028]
[1776990411951,35.59,78384.79,0.98,-0.36255,0.00014,28.01288]
[1776990411957,35.59,78384.79,0.98,-0.36255,0.00014,28.01288]
[1776990412044,35.59,78388.99,0.98,-0.36196,0.00014,27.99879]
[1776990412193,35.59,78388.99,0.98,-0.36196,0.00014,27.99879]
[1776990412412,35.59,78390.37,0.98,-0.36176,0.00014,27.99416]
[1776990414660,35.59,78390.37,0.98,-0.36176,0.00014,27.99418]
[1776990414727,35.59,78390.37,0.98,-0.36176,0.00014,27.99418]
[1776990414840,35.59,78390.37,0.98,-0.36176,0.00014,27.99418]
[1776990417091,35.59,78378.38,0.98,-0.36346,0.00014,28.03437]
[1776990417504,35.59,78377.98,0.98,-0.36351,0.00014,28.03569]
[1776990423929,35.59,78375.78,0.98,-0.36382,0.00014,28.04288]
[1776990426157,35.59,78392.08,0.98,-0.36152,0.00014,27.98831]
[1776990431191,35.59,78398.1,0.98,-0.36067,0.00014,27.968]
[1776990436202,35.59,78403.69,0.98,-0.35989,0.00014,27.94902]
[1776990436728,35.59,78403.69,0.98,-0.35989,0.00014,27.94902]
[1776990436801,35.59,78404.89,0.98,-0.35972,0.00014,27.94495]
[1776990440695,35.59,78408.03,0.98,-0.35928,0.00014,27.93424]
[1776990440903,35.59,78410.17,0.98,-0.35898,0.00014,27.92696]
[1776990442444,35.59,78410.17,0.98,-0.35898,0.00014,27.92699]
[1776990442939,35.59,78411.34,0.98,-0.35882,0.00014,27.923]
[1776990443114,35.59,78411.34,0.98,-0.35882,0.00014,27.923]
[1776990449318,35.6,78413.15,0.98,-0.35858,0.00014,27.917]
[1776990455362,35.6,78415.02,0.98,-0.35831,0.00014,27.90748]
[1776990460395,35.6,78415.05,0.98,-0.35831,0.00014,27.90754]
[1776990465195,35.6,78414.46,0.98,-0.3584,0.00014,27.90969]
[1776990465465,35.6,78414.46,0.98,-0.3584,0.00014,27.90969]
[1776990466272,35.6,78414.54,0.98,-0.35839,0.00014,27.90945]
[1776990466311,35.6,78414.54,0.98,-0.35839,0.00014,27.90945]
[1776990466907,35.6,78414.54,0.98,-0.35839,0.00014,27.90945]
[1776990466967,35.6,78414.54,0.98,-0.35839,0.00014,27.90945]
[1776990467121,35.6,78412.99,0.98,-0.3586,0.00014,27.91481]
[1776990467131,35.6,78412.99,0.98,-0.3586,0.00014,27.91481]
[1776990469035,35.6,78424.47,0.98,-0.357,0.00014,27.87509]
[1776990473011,35.61,78426.51,0.98,-0.35672,0.00014,27.86813]
[1776990479201,35.61,78424.13,0.98,-0.35706,0.00014,27.87687]
[1776990485572,35.61,78424.87,0.98,-0.35698,0.00014,27.87472]
[1776990490607,35.62,78420.17,0.98,-0.35765,0.00014,27.89134]
[1776990494634,35.62,78428.51,0.98,-0.35649,0.00014,27.86255]
[1776990495463,35.62,78428.51,0.98,-0.35649,0.00014,27.86255]
[1776990495475,35.62,78428.51,0.98,-0.35649,0.00014,27.86255]
[1776990495658,35.62,78429.11,0.98,-0.3564,0.00014,27.86052]
[1776990500680,35.62,78421.27,0.98,-0.35752,0.00014,27.88816]
[1776990505714,35.63,78418.24,0.98,-0.35795,0.00014,27.89892]
[1776990510801,35.63,78417.66,0.98,-0.35804,0.00014,27.90112]
[1776990516792,35.63,78412.44,0.98,-0.35877,0.00014,27.91613]
[1776990521829,35.63,78410.27,0.98,-0.35908,0.00014,27.92374]
[1776990522890,35.63,78400.2,0.98,-0.3605,0.00014,27.95813]
[1776990528010,35.63,78399.9,0.98,-0.36054,0.00014,27.95917]
[1776990532907,35.63,78401.16,0.98,-0.36036,0.00014,27.9549]
[1776990533010,35.63,78400.25,0.98,-0.36049,0.00014,27.95799]
[1776990538078,35.63,78401.73,0.98,-0.36028,0.00014,27.95296]
[1776990543175,35.63,78404.23,0.98,-0.35993,0.00014,27.94445]
[1776990545312,35.63,78405.5,0.98,-0.35975,0.00014,27.94011]
[1776990545995,35.63,78405.93,0.98,-0.35969,0.00014,27.93865]
[1776990551032,35.63,78405.11,0.98,-0.35981,0.00014,27.94144]
[1776990556067,35.63,78408.43,0.98,-0.35934,0.00014,27.93008]
[1776990561102,35.63,78406.6,0.98,-0.3596,0.00014,27.93633]
[1776990566136,35.63,78404.47,0.98,-0.35989,0.00014,27.94357]
[1776990570189,35.63,78395.8,0.98,-0.36111,0.00014,27.97293]
[1776990574639,35.63,78391.97,0.98,-0.36163,0.00014,27.98251]
[1776990574740,35.63,78391.16,0.98,-0.36175,0.00014,27.98521]
[1776990580235,35.63,78387.66,0.98,-0.36224,0.00014,27.99683]
[1776990585271,35.63,78384.38,0.98,-0.36269,0.00014,28.0077]
[1776990590346,35.63,78388.73,0.98,-0.36208,0.00014,27.99309]
[1776990597009,35.63,78396.0,0.98,-0.36105,0.00014,27.96856]
[1776990602015,35.63,78398.84,0.98,-0.36065,0.00014,27.95896]
[1776990606420,35.63,78408.99,0.98,-0.35923,0.00014,27.92442]
[1776990609877,35.63,78409.91,0.98,-0.3591,0.00014,27.92132]
[1776990609949,35.63,78409.91,0.98,-0.3591,0.00014,27.92132]
[1776990610137,35.63,78411.79,0.98,-0.35884,0.00014,27.91489]
[1776990615488,35.63,78423.24,0.98,-0.35724,0.00014,27.87554]
[1776990620572,35.64,78423.11,0.98,-0.35727,0.00014,27.87628]
[1776990624575,35.64,78426.97,0.98,-0.35674,0.00014,27.86303]
[1776990624597,35.64,78426.97,0.98,-0.35674,0.00014,27.86303]
[1776990624609,35.64,78427.92,0.98,-0.35661,0.00014,27.85978]
[1776990627334,35.64,78427.57,0.98,-0.35666,0.00014,27.86114]
[1776990633571,35.64,78428.07,0.98,-0.35659,0.00014,27.85654]
[1776990636791,35.65,78426.47,0.98,-0.35682,0.00014,27.86234]
[1776990636866,35.65,78426.47,0.98,-0.35682,0.00014,27.86234]
[1776990636898,35.65,78426.47,0.98,-0.35682,0.00014,27.86234]
[1776990640385,35.65,78430.51,0.98,-0.35627,0.00014,27.84852]
[1776990641038,35.65,78430.51,0.98,-0.35627,0.00014,27.84852]
[1776990641170,35.65,78430.51,0.98,-0.35627,0.00014,27.84852]
[1776990641191,35.65,78430.51,0.98,-0.35627,0.00014,27.84852]
[1776990641639,35.65,78429.25,0.98,-0.35645,0.00014,27.85301]
[1776990642049,35.65,78430.16,0.98,-0.35632,0.00014,27.84991]
[1776990645125,35.65,78430.36,0.98,-0.3563,0.00014,27.84937]
[1776990649340,35.66,78427.17,0.98,-0.35676,0.00014,27.8609]
[1776990654763,35.66,78423.89,0.98,-0.35723,0.00014,27.8725]
[1776990659798,35.66,78423.6,0.98,-0.35728,0.00014,27.87386]
[1776990664004,35.66,78421.21,0.98,-0.35762,0.00014,27.88233]
[1776990664215,35.66,78421.21,0.98,-0.35762,0.00014,27.88233]
[1776990664181,35.66,78434.1,0.98,-0.35582,0.00014,27.83734]
[1776990664283,35.66,78434.1,0.98,-0.35582,0.00014,27.83734]
[1776990668819,35.66,78436.41,0.98,-0.35549,0.00014,27.82907]
[1776990670137,35.66,78437.05,0.98,-0.3554,0.00014,27.8268]
[1776990670244,35.66,78435.68,0.98,-0.35559,0.00014,27.83157]
[1776990675857,35.66,78433.99,0.98,-0.35582,0.00014,27.8374]
[1776990678755,35.66,78433.95,0.98,-0.35583,0.00014,27.83759]
[1776990679155,35.66,78431.95,0.98,-0.35611,0.00014,27.84471]
[1776990683147,35.67,78424.12,0.98,-0.35722,0.00014,27.87238]
[1776990688176,35.67,78428.68,0.98,-0.3566,0.00014,27.85687]
[1776990693206,35.67,78426.61,0.98,-0.35688,0.00014,27.8611]
[1776990698264,35.68,78420.04,0.98,-0.35781,0.00014,27.88417]
[1776990699206,35.68,78411.57,0.98,-0.35901,0.00014,27.91344]
[1776990702106,35.68,78420.49,0.98,-0.35776,0.00014,27.88278]
[1776990707148,35.68,78420.35,0.98,-0.35778,0.00014,27.88344]
[1776990709758,35.68,78420.65,0.98,-0.35774,0.00014,27.88251]
[1776990714765,35.68,78421.75,0.98,-0.3576,0.00014,27.87883]
[1776990715379,35.68,78423.35,0.98,-0.35737,0.00014,27.87335]
[1776990716298,35.68,78423.74,0.98,-0.35732,0.00014,27.87203]
[1776990721334,35.68,78418.15,0.98,-0.35811,0.00014,27.8915]
[1776990726264,35.68,78405.14,0.98,-0.35993,0.00014,27.93611]
[1776990730292,35.68,78398.19,0.98,-0.36091,0.00014,27.95954]
[1776990735328,35.68,78393.37,0.98,-0.36158,0.00014,27.97561]
[1776990737225,35.68,78396.97,0.98,-0.36107,0.00014,27.9635]
[1776990737322,35.68,78397.49,0.98,-0.361,0.00014,27.96175]
[1776990742376,35.68,78405.62,0.98,-0.35985,0.00014,27.93409]
[1776990747410,35.68,78407.05,0.98,-0.35965,0.00014,27.92916]
[1776990752693,35.68,78410.61,0.98,-0.35914,0.00014,27.91369]
[1776990758488,35.68,78412.69,0.98,-0.35884,0.00014,27.90651]
[1776990763533,35.68,78419.99,0.98,-0.35782,0.00014,27.88139]
[1776990768787,35.68,78420.97,0.98,-0.35768,0.00014,27.87804]
[1776990774607,35.68,78421.36,0.98,-0.35763,0.00014,27.87676]
[1776990779775,35.68,78424.65,0.98,-0.35717,0.00014,27.86543]
[1776990784090,35.68,78426.9,0.98,-0.35686,0.00014,27.85766]
[1776990784102,35.68,78429.8,0.98,-0.35646,0.00014,27.84758]
[1776990786035,35.68,78429.92,0.98,-0.35644,0.00014,27.84719]
[1776990786137,35.68,78429.92,0.98,-0.35644,0.00014,27.84719]
[1776990791808,35.68,78433.29,0.98,-0.35598,0.00014,27.83561]
[1776990797372,35.69,78438.63,0.98,-0.35524,0.00014,27.8171]
[1776990803815,35.69,78437.79,0.98,-0.35537,0.00014,27.82046]
[1776990808849,35.69,78435.72,0.98,-0.35567,0.00014,27.82796]
[1776990813883,35.7,78434.62,0.98,-0.35582,0.00014,27.82874]
[1776990818919,35.7,78433.85,0.98,-0.35593,0.00014,27.83163]
[1776990822277,35.7,78425.03,0.98,-0.35717,0.00014,27.86249]
[1776990827731,35.7,78423.3,0.98,-0.35741,0.00014,27.86855]
[1776990832799,35.7,78422.92,0.98,-0.35747,0.00014,27.86991]
[1776990833022,35.7,78421.86,0.98,-0.35762,0.00014,27.87359]
[1776990838056,35.7,78419.23,0.98,-0.35799,0.00014,27.88269]
[1776990842925,35.7,78417.99,0.98,-0.35816,0.00014,27.88698]
[1776990843096,35.7,78417.88,0.98,-0.35818,0.00014,27.88736]
[1776990848128,35.7,78417.64,0.98,-0.35821,0.00014,27.88822]
[1776990853116,35.7,78416.99,0.98,-0.3583,0.00014,27.89047]
[1776990853157,35.7,78416.99,0.98,-0.3583,0.00014,27.89047]
[1776990855990,35.7,78419.14,0.98,-0.358,0.00014,27.88309]
[1776990857612,35.7,78424.34,0.98,-0.35727,0.00014,27.86512]
[1776990864239,35.7,78434.45,0.98,-0.35587,0.00014,27.83016]
[1776990869277,35.71,78433.82,0.98,-0.35597,0.00014,27.83259]
[1776990874311,35.71,78438.91,0.98,-0.35525,0.00014,27.8117]
[1776990879345,35.71,78436.73,0.98,-0.35556,0.00014,27.81963]
[1776990884380,35.71,78436.31,0.98,-0.35563,0.00014,27.82134]
[1776990889415,35.72,78437.27,0.98,-0.35551,0.00014,27.81826]
[1776990894450,35.72,78435.25,0.98,-0.3558,0.00014,27.82556]
[1776990897674,35.72,78441.59,0.98,-0.35492,0.00014,27.80344]
[1776990897710,35.72,78441.59,0.98,-0.35492,0.00014,27.80344]
[1776990897813,35.72,78441.59,0.98,-0.35492,0.00014,27.80344]
[1776990898478,35.72,78441.01,0.98,-0.355,0.00014,27.80554]
[1776990903494,35.72,78440.76,0.98,-0.35504,0.00014,27.80664]
[1776990908680,35.73,78434.84,0.98,-0.35588,0.00014,27.82769]
[1776990913369,35.73,78433.82,0.98,-0.35603,0.00014,27.83141]
[1776990913496,35.73,78433.97,0.98,-0.35601,0.00014,27.83092]
[1776990914077,35.73,78433.97,0.98,-0.35601,0.00014,27.83092]
[1776990919625,35.73,78434.58,0.98,-0.35593,0.00014,27.82904]
[1776990925506,35.73,78434.33,0.98,-0.35597,0.00014,27.83007]
[1776990925907,35.73,78433.96,0.98,-0.35603,0.00014,27.8314]
[1776990926262,35.73,78433.96,0.98,-0.35603,0.00014,27.8314]
[1776990926280,35.73,78433.96,0.98,-0.35603,0.00014,27.8314]
[1776990926479,35.73,78433.96,0.98,-0.35603,0.00014,27.8314]
[1776990926500,35.73,78433.96,0.98,-0.35603,0.00014,27.8314]
[1776990926568,35.73,78441.57,0.98,-0.35497,0.00014,27.80475]
[1776990927244,35.73,78445.73,0.98,-0.35438,0.00014,27.79]
[1776990928341,35.73,78445.73,0.98,-0.35438,0.00014,27.79]
[1776990928423,35.73,78443.52,0.98,-0.35469,0.00014,27.79774]
[1776990930916,35.73,78442.14,0.98,-0.35489,0.00014,27.80273]
[1776990930983,35.73,78442.56,0.98,-0.35483,0.00014,27.80118]
[1776990936744,35.73,78440.01,0.98,-0.35515,0.00014,27.80645]
[1776990941779,35.72,78438.11,0.98,-0.3554,0.00014,27.81277]
[1776990946813,35.72,78437.09,0.98,-0.35553,0.00014,27.81601]
[1776990951850,35.72,78436.37,0.98,-0.35562,0.00014,27.81823]
[1776990956887,35.72,78434.98,0.98,-0.35581,0.00014,27.82288]
[1776990961923,35.71,78433.47,0.98,-0.35601,0.00014,27.82792]
[1776990966957,35.71,78432.98,0.98,-0.35607,0.00014,27.8294]
[1776990972105,35.71,78432.21,0.98,-0.35617,0.00014,27.83192]
[1776990978037,35.71,78428.46,0.98,-0.35669,0.00014,27.84476]
[1776990983136,35.7,78428.24,0.98,-0.35671,0.00014,27.84536]
[1776990986518,35.7,78428.54,0.98,-0.35667,0.00014,27.84417]
[1776990986298,35.7,78440.9,0.98,-0.35494,0.00014,27.80082]
[1776990986838,35.7,78440.9,0.98,-0.35494,0.00014,27.80082]
[1776990987127,35.7,78440.9,0.98,-0.35494,0.00014,27.80082]
[1776990987234,35.7,78440.9,0.98,-0.35494,0.00014,27.80082]
[1776990987483,35.7,78440.32,0.98,-0.35502,0.00014,27.80282]
[1776990988229,35.7,78440.32,0.98,-0.35502,0.00014,27.80282]
[1776990989090,35.7,78436.56,0.98,-0.35554,0.00014,27.81598]
[1776990989162,35.7,78436.56,0.98,-0.35554,0.00014,27.81598]
[1776990989171,35.7,78436.56,0.98,-0.35554,0.00014,27.81598]
[1776990989275,35.7,78436.56,0.98,-0.35554,0.00014,27.81598]
[1776990989497,35.7,78436.33,0.98,-0.35557,0.00014,27.81672]
[1776990990307,35.7,78436.33,0.98,-0.35557,0.00014,27.81672]
[1776990990387,35.7,78436.33,0.98,-0.35557,0.00014,27.81672]
[1776990995409,35.7,78442.47,0.98,-0.35469,0.00014,27.79149]
[1776990999099,35.7,78446.17,0.98,-0.35416,0.00014,27.77817]
[1776990999172,35.7,78446.17,0.98,-0.35416,0.00014,27.77817]
[1776990999998,35.69,78442.81,0.98,-0.35463,0.00014,27.79002]
[1776991000614,35.69,78442.81,0.98,-0.35463,0.00014,27.79002]
[1776991000654,35.69,78442.81,0.98,-0.35463,0.00014,27.78997]
[1776991000744,35.69,78442.81,0.98,-0.35463,0.00014,27.78997]
[1776991000974,35.69,78442.81,0.98,-0.35463,0.00014,27.78997]
[1776991002867,35.69,78438.7,0.98,-0.3552,0.00014,27.80439]
[1776991003448,35.69,78438.7,0.98,-0.3552,0.00014,27.80439]
[1776991009301,35.69,78448.66,0.98,-0.35381,0.00014,27.76907]
[1776991014288,35.69,78457.91,0.98,-0.35252,0.00014,27.73607]
[1776991019325,35.69,78457.56,0.98,-0.35257,0.00014,27.73741]
[1776991024359,35.69,78461.91,0.98,-0.35196,0.00014,27.72183]
[1776991029397,35.69,78461.83,0.98,-0.35197,0.00014,27.72199]
[1776991034442,35.69,78463.91,0.98,-0.35168,0.00014,27.71439]
[1776991036119,35.69,78462.62,0.98,-0.35186,0.00014,27.71901]
[1776991038055,35.69,78461.87,0.98,-0.35196,0.00014,27.72166]
[1776991039713,35.69,78464.4,0.98,-0.35161,0.00014,27.7125]
[1776991040651,35.69,78472.25,0.98,-0.35051,0.00014,27.68406]
[1776991040950,35.69,78472.25,0.98,-0.35051,0.00014,27.68406]
[1776991041616,35.69,78481.56,0.98,-0.34922,0.00014,27.64996]
[1776991046636,35.69,78485.43,0.98,-0.34868,0.00014,27.63578]
[1776991051666,35.69,78482.53,0.98,-0.34907,0.00014,27.6432]
[1776991054591,35.69,78474.5,0.98,-0.35018,0.00014,27.67253]
[1776991058647,35.69,78474.78,0.98,-0.35014,0.00014,27.67143]
[1776991058724,35.69,78471.59,0.98,-0.35059,0.00014,27.68301]
[1776991063933,35.69,78464.88,0.98,-0.35152,0.00014,27.70741]
[1776991066256,35.69,78465.23,0.98,-0.35148,0.00014,27.70618]
[1776991066524,35.69,78465.23,0.98,-0.35148,0.00014,27.70618]
[1776991066612,35.69,78465.23,0.98,-0.35148,0.00014,27.70618]
[1776991066673,35.69,78461.4,0.98,-0.35201,0.00014,27.71999]
[1776991068682,35.69,78453.41,0.98,-0.35312,0.00014,27.74861]
[1776991073559,35.69,78452.43,0.98,-0.35326,0.00014,27.75203]
[1776991073717,35.69,78450.66,0.98,-0.3535,0.00014,27.75832]
[1776991078752,35.69,78450.44,0.98,-0.35353,0.00014,27.759]
[1776991083787,35.69,78446.48,0.98,-0.35408,0.00014,27.77295]
[1776991087199,35.69,78427.31,0.98,-0.35675,0.00014,27.84022]
[1776991089035,35.69,78423.56,0.98,-0.35728,0.00014,27.85336]
[1776991092966,35.69,78428.03,0.98,-0.35666,0.00014,27.838]
[1776991093005,35.69,78428.03,0.98,-0.35666,0.00014,27.838]
[1776991098892,35.69,78419.08,0.98,-0.35793,0.00014,27.86943]
[1776991104360,35.69,78418.17,0.98,-0.35806,0.00014,27.87275]
[1776991105229,35.7,78418.12,0.98,-0.35807,0.00014,27.87297]
[1776991105307,35.7,78418.12,0.98,-0.35807,0.00014,27.87297]
[1776991107239,35.7,78417.28,0.98,-0.35819,0.00014,27.87595]
[1776991107300,35.7,78417.28,0.98,-0.35819,0.00014,27.87595]
[1776991109820,35.7,78418.23,0.98,-0.35807,0.00014,27.87283]
[1776991110294,35.7,78418.23,0.98,-0.35807,0.00014,27.87283]
[1776991115192,35.7,78421.64,0.98,-0.35758,0.00014,27.85798]
[1776991118926,35.7,78426.14,0.98,-0.35696,0.00014,27.8426]
[1776991124498,35.71,78428.62,0.98,-0.35663,0.00014,27.83437]
[1776991124599,35.71,78439.03,0.98,-0.35517,0.00014,27.79788]
[1776991129657,35.7,78440.24,0.98,-0.355,0.00014,27.79351]
[1776991135152,35.7,78440.6,0.98,-0.35495,0.00014,27.79217]
[1776991140310,35.7,78440.24,0.98,-0.35499,0.00014,27.79338]
[1776991146232,35.7,78442.36,0.98,-0.3547,0.00014,27.78584]
[1776991151399,35.7,78442.1,0.98,-0.35473,0.00014,27.78677]
[1776991156718,35.7,78445.41,0.98,-0.35427,0.00014,27.77509]
[1776991161799,35.7,78446.02,0.98,-0.35419,0.00014,27.77293]
[1776991166819,35.7,78447.51,0.98,-0.35398,0.00014,27.76763]
[1776991172343,35.7,78447.58,0.98,-0.35395,0.00014,27.76407]
[1776991177423,35.7,78443.22,0.98,-0.35456,0.00014,27.77946]
[1776991182516,35.7,78439.04,0.98,-0.35514,0.00014,27.79416]
[1776991187587,35.7,78436.25,0.98,-0.35553,0.00014,27.80386]
[1776991192603,35.7,78434.91,0.98,-0.35571,0.00014,27.80845]
[1776991197996,35.7,78435.17,0.98,-0.35567,0.00014,27.80741]
[1776991203039,35.7,78435.03,0.98,-0.35569,0.00014,27.80777]
[1776991206852,35.7,78434.1,0.98,-0.35581,0.00014,27.81098]
[1776991206912,35.7,78431.88,0.98,-0.35612,0.00014,27.81869]
[1776991208955,35.7,78428.29,0.98,-0.35663,0.00014,27.83132]
[1776991209009,35.7,78428.29,0.98,-0.35663,0.00014,27.83132]
[1776991210987,35.7,78424.17,0.98,-0.35721,0.00014,27.84581]
[1776991211058,35.7,78424.17,0.98,-0.35721,0.00014,27.84581]
[1776991217113,35.7,78424.1,0.98,-0.35724,0.00014,27.84644]
[1776991221661,35.71,78415.98,0.98,-0.35839,0.00014,27.87486]
[1776991223179,35.71,78415.98,0.98,-0.35839,0.00014,27.87503]
[1776991223219,35.71,78415.98,0.98,-0.35839,0.00014,27.87503]
[1776991228813,35.71,78415.55,0.98,-0.35847,0.00014,27.87685]
[1776991233846,35.72,78418.36,0.98,-0.35807,0.00014,27.8642]
[1776991238881,35.72,78417.16,0.98,-0.35825,0.00014,27.86863]
[1776991241073,35.72,78417.4,0.98,-0.35822,0.00014,27.86786]
[1776991241160,35.72,78417.4,0.98,-0.35822,0.00014,27.86786]
[1776991242393,35.72,78416.45,0.98,-0.35835,0.00014,27.87124]
[1776991242459,35.72,78416.45,0.98,-0.35835,0.00014,27.87124]
[1776991247944,35.72,78411.71,0.98,-0.35903,0.00014,27.88777]
[1776991249171,35.72,78411.71,0.98,-0.35903,0.00014,27.88777]
[1776991249214,35.72,78411.71,0.98,-0.35903,0.00014,27.88777]
[1776991253640,35.73,78411.05,0.98,-0.35913,0.00014,27.8902]
[1776991253711,35.73,78411.05,0.98,-0.35913,0.00014,27.8902]
[1776991259122,35.73,78406.76,0.98,-0.35974,0.00014,27.90505]
[1776991259133,35.73,78406.76,0.98,-0.35974,0.00014,27.90505]
[1776991259851,35.73,78405.34,0.98,-0.35994,0.00014,27.90991]
[1776991261147,35.73,78405.14,0.98,-0.35997,0.00014,27.91061]
[1776991261248,35.73,78405.12,0.98,-0.35997,0.00014,27.91071]
[1776991267527,35.73,78405.37,0.98,-0.35994,0.00014,27.90999]
[1776991272565,35.73,78404.89,0.98,-0.36001,0.00014,27.91174]
[1776991279163,35.73,78400.82,0.98,-0.36059,0.00014,27.92558]
[1776991282044,35.73,78401.27,0.98,-0.36052,0.00014,27.92406]
[1776991282896,35.73,78402.0,0.98,-0.36042,0.00014,27.92158]
[1776991287982,35.73,78409.47,0.98,-0.35937,0.00014,27.8962]
[1776991293017,35.73,78415.61,0.98,-0.3585,0.00014,27.87203]
[1776991298289,35.73,78415.64,0.98,-0.35851,0.00014,27.8721]
[1776991303974,35.74,78413.53,0.98,-0.35881,0.00014,27.87951]
[1776991308975,35.74,78412.49,0.98,-0.35896,0.00014,27.88327]
[1776991314058,35.74,78412.6,0.98,-0.35895,0.00014,27.88305]
[1776991319100,35.74,78412.01,0.98,-0.35904,0.00014,27.88519]
[1776991322931,35.74,78407.97,0.98,-0.35961,0.00014,27.8991]
[1776991322964,35.74,78407.97,0.98,-0.35961,0.00014,27.8991]
[1776991322965,35.74,78397.68,0.98,-0.36105,0.00014,27.93396]
[1776991323011,35.74,78397.68,0.98,-0.36105,0.00014,27.93396]
[1776991323103,35.74,78397.68,0.98,-0.36105,0.00014,27.93396]
[1776991323689,35.74,78397.68,0.98,-0.36105,0.00014,27.93396]
[1776991323770,35.74,78389.3,0.98,-0.36223,0.00014,27.9621]
[1776991324653,35.74,78389.3,0.98,-0.36223,0.00014,27.9621]
[1776991324668,35.74,78389.3,0.98,-0.36223,0.00014,27.9621]
[1776991324796,35.74,78387.99,0.98,-0.36242,0.00014,27.96647]
[1776991327246,35.74,78387.5,0.98,-0.36248,0.00014,27.96806]
[1776991327988,35.74,78387.67,0.98,-0.36246,0.00014,27.96744]
[1776991330807,35.74,78387.37,0.98,-0.3625,0.00014,27.96841]
[1776991330975,35.74,78387.25,0.98,-0.36251,0.00014,27.96877]
[1776991335814,35.74,78382.5,0.98,-0.36318,0.00014,27.98444]
[1776991335913,35.74,78382.13,0.98,-0.36323,0.00014,27.98567]
[1776991336897,35.74,78382.13,0.98,-0.36323,0.00014,27.98567]
[1776991336993,35.74,78382.13,0.98,-0.36323,0.00014,27.98567]
[1776991338488,35.74,78374.51,0.98,-0.3643,0.00014,28.01076]
[1776991338583,35.74,78369.91,0.98,-0.36495,0.00014,28.0258]
[1776991341601,35.74,78380.48,0.98,-0.36345,0.00014,27.99081]
[1776991346999,35.73,78384.75,0.98,-0.36284,0.00014,27.97644]
[1776991348651,35.73,78396.52,0.98,-0.36118,0.00014,27.93691]
[1776991353826,35.73,78399.76,0.98,-0.36071,0.00014,27.92259]
[1776991359729,35.73,78402.53,0.98,-0.36031,0.00014,27.91307]
[1776991363896,35.73,78392.96,0.98,-0.36165,0.00014,27.94525]
[1776991369799,35.73,78390.52,0.98,-0.36199,0.00014,27.95319]
[1776991373966,35.72,78382.15,0.98,-0.36316,0.00014,27.98088]
[1776991377863,35.72,78365.77,0.98,-0.36546,0.00014,28.03458]
[1776991379577,35.72,78364.17,0.98,-0.36569,0.00014,28.03976]
[1776991379585,35.72,78364.17,0.98,-0.36569,0.00014,28.03976]
[1776991379629,35.72,78364.17,0.98,-0.36569,0.00014,28.03976]
[1776991379872,35.72,78363.76,0.98,-0.36574,0.00014,28.04105]
[1776991383629,35.72,78362.1,0.98,-0.36597,0.00014,28.04631]
[1776991383669,35.72,78362.1,0.98,-0.36597,0.00014,28.04631]
[1776991387674,35.71,78363.05,0.98,-0.36583,0.00014,28.04295]
[1776991387751,35.71,78363.05,0.98,-0.36583,0.00014,28.04295]
[1776991389694,35.71,78363.36,0.98,-0.36577,0.00014,28.04175]
[1776991389768,35.71,78363.36,0.98,-0.36577,0.00014,28.04175]
[1776991394977,35.71,78365.91,0.98,-0.36539,0.00014,28.03285]
[1776991399005,35.7,78374.28,0.98,-0.3642,0.00014,28.00506]
[1776991404260,35.7,78374.6,0.98,-0.36415,0.00014,28.00385]
[1776991405245,35.7,78375.03,0.98,-0.36408,0.00014,28.00221]
[1776991406054,35.7,78375.29,0.98,-0.36403,0.00014,28.0012]
[1776991409038,35.69,78376.15,0.98,-0.36391,0.00014,27.99821]
[1776991409246,35.69,78376.15,0.98,-0.36391,0.00014,27.99821]
[1776991409292,35.69,78376.15,0.98,-0.36391,0.00014,27.99821]
[1776991409354,35.69,78376.15,0.98,-0.36391,0.00014,27.99821]
[1776991409435,35.69,78376.15,0.98,-0.36391,0.00014,27.99821]
[1776991409455,35.69,78379.02,0.98,-0.3635,0.00014,27.98865]
[1776991410278,35.69,78379.02,0.98,-0.3635,0.00014,27.98865]
[1776991410305,35.69,78379.02,0.98,-0.3635,0.00014,27.98865]
[1776991410396,35.69,78379.02,0.98,-0.3635,0.00014,27.98865]
[1776991411685,35.69,78381.36,0.98,-0.36317,0.00014,27.98082]
[1776991411718,35.69,78381.36,0.98,-0.36317,0.00014,27.98082]
[1776991411736,35.69,78381.36,0.98,-0.36317,0.00014,27.98082]
[1776991412056,35.69,78381.36,0.98,-0.36317,0.00014,27.98082]
[1776991412109,35.69,78381.77,0.98,-0.36309,0.00014,27.97613]
[1776991418891,35.69,78381.12,0.98,-0.36317,0.00014,27.97794]
[1776991421810,35.69,78380.38,0.98,-0.36327,0.00014,27.98023]
[1776991422207,35.68,78380.43,0.98,-0.36326,0.00014,27.98001]
[1776991423027,35.68,78380.43,0.98,-0.36326,0.00014,27.98001]
[1776991423105,35.68,78388.11,0.98,-0.36218,0.00014,27.95434]
[1776991428156,35.68,78388.41,0.98,-0.36213,0.00014,27.95311]
[1776991428356,35.68,78388.41,0.98,-0.36213,0.00014,27.95311]
[1776991429080,35.68,78388.34,0.98,-0.36213,0.00014,27.9533]
[1776991434092,35.68,78389.29,0.98,-0.36199,0.00014,27.94994]
[1776991439344,35.68,78390.34,0.98,-0.36184,0.00014,27.9462]
[1776991444582,35.67,78391.65,0.98,-0.36164,0.00014,27.94153]
[1776991449621,35.67,78392.52,0.98,-0.36151,0.00014,27.93838]
[1776991454752,35.67,78392.57,0.98,-0.3615,0.00014,27.93802]
[1776991460347,35.67,78391.95,0.98,-0.36157,0.00014,27.93982]
[1776991465399,35.66,78387.95,0.98,-0.36213,0.00014,27.95293]
[1776991470092,35.66,78380.07,0.98,-0.36323,0.00014,27.97893]
[1776991475141,35.66,78382.77,0.98,-0.36282,0.00014,27.96635]
[1776991480156,35.65,78380.09,0.98,-0.36318,0.00014,27.97489]
[1776991485237,35.65,78378.24,0.98,-0.36343,0.00014,27.98078]
[1776991490825,35.64,78377.62,0.98,-0.36351,0.00014,27.98246]
[1776991495842,35.64,78375.15,0.98,-0.36385,0.00014,27.99036]
[1776991501092,35.64,78373.84,0.98,-0.36402,0.00014,27.99448]
[1776991506124,35.63,78372.7,0.98,-0.36417,0.00014,27.99792]
[1776991511125,35.63,78371.04,0.98,-0.3644,0.00014,28.00315]
[1776991516245,35.63,78370.84,0.98,-0.36441,0.00014,28.00351]
[1776991521246,35.62,78370.35,0.98,-0.36447,0.00014,28.00489]
[1776991526264,35.62,78368.63,0.98,-0.36471,0.00014,28.01033]
[1776991531316,35.62,78368.8,0.98,-0.36466,0.00014,28.00628]
[1776991534229,35.62,78370.05,0.98,-0.36448,0.00014,28.00203]
[1776991534311,35.62,78370.05,0.98,-0.36448,0.00014,28.00203]
[1776991534352,35.62,78370.05,0.98,-0.36448,0.00014,28.00203]
[1776991536486,35.62,78380.56,0.98,-0.36299,0.00014,27.96711]
[1776991537752,35.62,78380.56,0.98,-0.36299,0.00014,27.96711]
[1776991541409,35.62,78378.21,0.98,-0.36332,0.00014,27.97482]
[1776991545220,35.61,78382.17,0.98,-0.36276,0.00014,27.96156]
[1776991546144,35.61,78390.23,0.98,-0.36162,0.00014,27.93448]
[1776991546279,35.61,78390.23,0.98,-0.36162,0.00014,27.93448]
[1776991547148,35.61,78394.37,0.98,-0.36103,0.00014,27.9205]
[1776991548066,35.61,78394.37,0.98,-0.36103,0.00014,27.9205]
[1776991548151,35.61,78403.88,0.98,-0.35969,0.00014,27.88816]
[1776991548923,35.61,78403.88,0.98,-0.35969,0.00014,27.88816]
[1776991549060,35.61,78403.95,0.98,-0.35968,0.00014,27.88793]
[1776991550069,35.61,78415.67,0.98,-0.35804,0.00014,27.84766]
[1776991551136,35.61,78415.67,0.98,-0.35804,0.00014,27.84766]
[1776991551161,35.61,78415.67,0.98,-0.35804,0.00014,27.84766]
[1776991551180,35.62,78416.97,0.98,-0.35786,0.00014,27.84328]
[1776991551217,35.62,78416.97,0.98,-0.35786,0.00014,27.84328]
[1776991551250,35.62,78416.97,0.98,-0.35786,0.00014,27.84328]
[1776991551965,35.62,78416.97,0.98,-0.35786,0.00014,27.84328]
[1776991552102,35.62,78418.38,0.98,-0.35766,0.00014,27.83839]
[1776991557163,35.62,78418.24,0.98,-0.35769,0.00014,27.8392]
[1776991562167,35.62,78421.18,0.98,-0.35729,0.00014,27.82933]
[1776991565224,35.63,78433.63,0.98,-0.35556,0.00014,27.78614]
[1776991570463,35.63,78437.09,0.98,-0.35507,0.00014,27.77384]
[1776991575493,35.62,78436.44,0.98,-0.35515,0.00014,27.77603]
[1776991580511,35.62,78436.23,0.98,-0.35518,0.00014,27.77668]
[1776991582203,35.62,78447.45,0.98,-0.35361,0.00014,27.73686]
[1776991587210,35.62,78446.65,0.98,-0.35372,0.00014,27.73971]
[1776991592250,35.62,78441.57,0.98,-0.35442,0.00014,27.75441]
[1776991592531,35.62,78442.53,0.98,-0.35428,0.00014,27.75099]
[1776991592543,35.62,78442.53,0.98,-0.35428,0.00014,27.75099]
[1776991593230,35.62,78443.66,0.98,-0.35412,0.00014,27.74696]
[1776991598268,35.62,78449.98,0.98,-0.35324,0.00014,27.72439]
[1776991603287,35.62,78453.87,0.98,-0.35269,0.00014,27.7104]
[1776991608321,35.62,78449.67,0.98,-0.35328,0.00014,27.72539]
[1776991613351,35.62,78448.24,0.98,-0.35347,0.00014,27.73037]
[1776991618397,35.62,78448.28,0.98,-0.35346,0.00014,27.73006]
[1776991623440,35.62,78447.49,0.98,-0.35357,0.00014,27.73277]
[1776991628498,35.61,78450.22,0.98,-0.35318,0.00014,27.72281]
[1776991633506,35.61,78445.37,0.98,-0.35385,0.00014,27.73998]
[1776991638529,35.61,78447.13,0.98,-0.3536,0.00014,27.73354]
[1776991643653,35.61,78448.78,0.98,-0.35336,0.00014,27.72752]
[1776991648733,35.61,78449.68,0.98,-0.35323,0.00014,27.72421]
[1776991653901,35.61,78448.79,0.98,-0.35334,0.00014,27.72406]
[1776991659998,35.61,78447.44,0.98,-0.35353,0.00014,27.72884]
[1776991665016,35.61,78446.36,0.98,-0.35368,0.00014,27.73263]
[1776991670029,35.61,78441.55,0.98,-0.35437,0.00014,27.75008]
[1776991672252,35.62,78432.36,0.98,-0.35567,0.00014,27.78296]
[1776991677178,35.62,78441.59,0.98,-0.35439,0.00014,27.75068]
[1776991681349,35.62,78446.41,0.98,-0.35371,0.00014,27.73341]
[1776991684775,35.62,78442.91,0.98,-0.3542,0.00014,27.74585]
[1776991684892,35.62,78442.91,0.98,-0.3542,0.00014,27.74585]
[1776991685011,35.62,78442.91,0.98,-0.3542,0.00014,27.74584]
[1776991687046,35.62,78438.45,0.98,-0.35482,0.00014,27.76163]
[1776991687129,35.62,78436.51,0.98,-0.35509,0.00014,27.76846]
[1776991693066,35.61,78436.89,0.98,-0.35503,0.00014,27.76694]
[1776991698104,35.61,78443.28,0.98,-0.35413,0.00014,27.7442]
[1776991703138,35.61,78438.88,0.98,-0.35475,0.00014,27.75972]
[1776991708172,35.61,78435.59,0.98,-0.3552,0.00014,27.77122]
[1776991713207,35.61,78434.43,0.98,-0.35535,0.00014,27.77188]
[1776991716228,35.61,78425.94,0.98,-0.35654,0.00014,27.80184]
[1776991721263,35.62,78421.8,0.98,-0.35714,0.00014,27.81671]
[1776991726298,35.62,78418.39,0.98,-0.35764,0.00014,27.82901]
[1776991727200,35.62,78418.39,0.98,-0.35764,0.00014,27.82901]
[1776991727282,35.62,78418.39,0.98,-0.35764,0.00014,27.82901]
[1776991733347,35.63,78419.2,0.98,-0.35754,0.00014,27.82676]
[1776991736645,35.63,78419.2,0.98,-0.35755,0.00014,27.827]
[1776991736690,35.63,78419.2,0.98,-0.35755,0.00014,27.827]
[1776991740832,35.63,78421.6,0.98,-0.35723,0.00014,27.81902]
[1776991746440,35.63,78425.26,0.98,-0.35671,0.00014,27.80619]
[1776991751474,35.63,78423.6,0.98,-0.35694,0.00014,27.8118]
[1776991756509,35.63,78424.85,0.98,-0.35676,0.00014,27.80728]
[1776991761544,35.63,78432.6,0.98,-0.35567,0.00014,27.78009]
[1776991767619,35.63,78432.04,0.98,-0.35575,0.00014,27.78206]
[1776991772873,35.63,78434.14,0.98,-0.35544,0.00014,27.77141]
[1776991779299,35.63,78437.49,0.98,-0.35497,0.00014,27.75964]
[1776991782692,35.63,78448.18,0.98,-0.35348,0.00014,27.72177]
[1776991785700,35.63,78448.6,0.98,-0.35342,0.00014,27.72033]
[1776991792125,35.63,78451.86,0.98,-0.35297,0.00014,27.70888]
[1776991797801,35.63,78452.88,0.98,-0.35284,0.00014,27.70544]
[1776991800558,35.64,78439.59,0.98,-0.3547,0.00014,27.75282]
[1776991802546,35.63,78435.8,0.98,-0.35523,0.00014,27.76617]
[1776991807869,35.63,78436.99,0.98,-0.35506,0.00014,27.76184]
[1776991813911,35.63,78438.1,0.98,-0.35489,0.00014,27.75774]
[1776991820319,35.63,78439.26,0.98,-0.35473,0.00014,27.75351]
[1776991822603,35.63,78428.66,0.98,-0.35622,0.00014,27.79091]
[1776991823384,35.63,78428.66,0.98,-0.35622,0.00014,27.79091]
[1776991823430,35.63,78426.27,0.98,-0.35656,0.00014,27.79935]
[1776991829808,35.64,78422.36,0.98,-0.35711,0.00014,27.81327]
[1776991834855,35.64,78419.2,0.98,-0.35756,0.00014,27.82135]
[1776991839887,35.64,78418.22,0.98,-0.35771,0.00014,27.82512]
[1776991844932,35.65,78418.62,0.98,-0.35767,0.00014,27.82405]
[1776991849956,35.65,78418.32,0.98,-0.35772,0.00014,27.82542]
[1776991855015,35.65,78420.8,0.98,-0.35739,0.00014,27.81716]
[1776991860196,35.66,78417.7,0.98,-0.35783,0.00014,27.82826]
[1776991865286,35.66,78416.96,0.98,-0.35795,0.00014,27.83115]
[1776991870301,35.66,78412.48,0.98,-0.35859,0.00014,27.84691]
[1776991872604,35.67,78403.25,0.98,-0.35989,0.00014,27.87866]
[1776991875592,35.67,78412.96,0.98,-0.35853,0.00014,27.8455]
[1776991880648,35.67,78415.06,0.98,-0.35825,0.00014,27.8385]
[1776991884066,35.67,78414.58,0.98,-0.35832,0.00014,27.84039]
[1776991884399,35.67,78414.58,0.98,-0.35832,0.00014,27.84039]
[1776991889458,35.67,78421.78,0.98,-0.35732,0.00014,27.81576]
[1776991889530,35.67,78421.78,0.98,-0.35732,0.00014,27.81576]
[1776991889559,35.67,78426.72,0.98,-0.35662,0.00014,27.79848]
[1776991890043,35.67,78426.72,0.98,-0.35662,0.00014,27.79848]
[1776991890580,35.67,78426.72,0.98,-0.35662,0.00014,27.79848]
[1776991890632,35.67,78426.72,0.98,-0.35662,0.00014,27.79848]
[1776991890673,35.67,78434.76,0.98,-0.3555,0.00014,27.7703]
[1776991890870,35.67,78434.76,0.98,-0.3555,0.00014,27.7703]
[1776991890935,35.67,78434.76,0.98,-0.3555,0.00014,27.7703]
[1776991891053,35.67,78434.76,0.98,-0.3555,0.00014,27.7703]
[1776991891316,35.67,78434.76,0.98,-0.3555,0.00014,27.7703]
[1776991891915,35.67,78435.82,0.98,-0.35533,0.00014,27.76328]
[1776991892456,35.67,78438.15,0.98,-0.35501,0.00014,27.75506]
[1776991894433,35.67,78439.19,0.98,-0.35486,0.00014,27.75136]
[1776991894468,35.67,78439.19,0.98,-0.35486,0.00014,27.75136]
[1776991897421,35.67,78440.51,0.98,-0.35468,0.00014,27.74667]
[1776991897523,35.67,78440.97,0.98,-0.35461,0.00014,27.74503]
[1776991902556,35.67,78441.18,0.98,-0.35458,0.00014,27.74423]
[1776991904617,35.67,78431.78,0.98,-0.35589,0.00014,27.77725]
[1776991909630,35.67,78425.41,0.98,-0.35679,0.00014,27.79974]
[1776991915069,35.68,78419.88,0.98,-0.35759,0.00014,27.81944]
[1776991920150,35.68,78418.01,0.98,-0.35786,0.00014,27.82627]
[1776991922123,35.68,78414.65,0.98,-0.35834,0.00014,27.83799]
[1776991922667,35.68,78409.76,0.98,-0.35903,0.00014,27.85484]
[1776991926695,35.69,78400.24,0.98,-0.36037,0.00014,27.88744]
[1776991927836,35.69,78400.6,0.98,-0.36032,0.00014,27.88623]
[1776991928711,35.69,78400.92,0.98,-0.36028,0.00014,27.88517]
[1776991933746,35.69,78402.54,0.98,-0.36006,0.00014,27.87976]
[1776991938780,35.69,78403.04,0.98,-0.35999,0.00014,27.87815]
[1776991945220,35.69,78403.14,0.98,-0.35998,0.00014,27.87785]
[1776991945482,35.69,78403.14,0.98,-0.35998,0.00014,27.87785]
[1776991945745,35.69,78404.4,0.98,-0.3598,0.00014,27.87363]
[1776991950755,35.69,78397.69,0.98,-0.36075,0.00014,27.89644]
[1776991955874,35.69,78396.59,0.98,-0.36089,0.00014,27.8969]
[1776991960935,35.69,78395.95,0.98,-0.36098,0.00014,27.89908]
[1776991966446,35.69,78397.65,0.98,-0.36074,0.00014,27.89338]
[1776991971454,35.69,78397.41,0.98,-0.36078,0.00014,27.89424]
[1776991976530,35.69,78399.82,0.98,-0.36044,0.00014,27.88613]
[1776991981578,35.69,78398.58,0.98,-0.36062,0.00014,27.8904]
[1776991986650,35.69,78395.11,0.98,-0.36111,0.00014,27.90218]
[1776991991689,35.69,78391.35,0.98,-0.36164,0.00014,27.91485]
[1776991991740,35.69,78389.88,0.98,-0.36185,0.00014,27.91979]
[1776991992406,35.69,78376.34,0.98,-0.36376,0.00014,27.9649]
[1776991993787,35.69,78368.51,0.98,-0.36486,0.00014,27.99065]
[1776991995169,35.69,78369.52,0.98,-0.36472,0.00014,27.98734]
[1776991995753,35.69,78370.23,0.98,-0.36461,0.00014,27.98489]
[1776991997181,35.69,78370.9,0.98,-0.36452,0.00014,27.98263]
[1776991997203,35.69,78370.9,0.98,-0.36452,0.00014,27.98263]
[1776991999237,35.69,78373.81,0.98,-0.3641,0.00014,27.97293]
[1776991999406,35.69,78373.21,0.98,-0.36418,0.00014,27.97491]
[1776992003334,35.69,78374.69,0.98,-0.36397,0.00014,27.96985]
[1776992003398,35.69,78374.69,0.98,-0.36397,0.00014,27.96985]
[1776992003408,35.69,78374.04,0.98,-0.36406,0.00014,27.97194]
[1776992004770,35.69,78374.04,0.98,-0.36406,0.00014,27.97194]
[1776992005408,35.69,78374.04,0.98,-0.36406,0.00014,27.97189]
[1776992005776,35.69,78374.09,0.98,-0.36404,0.00014,27.9716]
[1776992006004,35.69,78374.09,0.98,-0.36404,0.00014,27.9716]
[1776992006010,35.69,78374.09,0.98,-0.36404,0.00014,27.9716]
[1776992006136,35.69,78374.09,0.98,-0.36404,0.00014,27.9716]
[1776992006181,35.69,78374.09,0.98,-0.36404,0.00014,27.9716]
[1776992006373,35.69,78375.41,0.98,-0.36386,0.00014,27.96724]
[1776992007334,35.69,78375.41,0.98,-0.36386,0.00014,27.96724]
[1776992007350,35.69,78375.41,0.98,-0.36386,0.00014,27.96724]
[1776992007729,35.68,78375.98,0.98,-0.36377,0.00014,27.96523]
[1776992012753,35.68,78378.03,0.98,-0.36346,0.00014,27.95494]
[1776992017802,35.68,78379.04,0.98,-0.36331,0.00014,27.95132]
[1776992022852,35.67,78377.0,0.98,-0.36358,0.00014,27.95771]
[1776992027870,35.67,78381.06,0.98,-0.363,0.00014,27.94391]
[1776992033308,35.67,78380.62,0.98,-0.36305,0.00014,27.94508]
[1776992038380,35.66,78379.49,0.98,-0.3632,0.00014,27.94854]
[1776992041828,35.66,78387.25,0.98,-0.36209,0.00014,27.9224]
[1776992046887,35.66,78383.4,0.98,-0.36263,0.00014,27.93504]
[1776992051925,35.65,78384.5,0.98,-0.36246,0.00014,27.93112]
[1776992056980,35.65,78384.34,0.98,-0.36247,0.00014,27.93141]
[1776992061989,35.65,78386.83,0.98,-0.36211,0.00014,27.92283]
[1776992064211,35.65,78388.19,0.98,-0.36192,0.00014,27.91818]
[1776992064297,35.65,78388.19,0.98,-0.36192,0.00014,27.91818]
[1776992064340,35.65,78388.19,0.98,-0.36192,0.00014,27.91818]
[1776992064516,35.65,78388.19,0.98,-0.36192,0.00014,27.91818]
[1776992064680,35.65,78388.07,0.98,-0.36193,0.00014,27.91855]
[1776992065839,35.65,78388.07,0.98,-0.36193,0.00014,27.91855]
[1776992071224,35.65,78391.77,0.98,-0.36141,0.00014,27.90592]
[1776992071614,35.65,78391.77,0.98,-0.36141,0.00014,27.90592]
[1776992076760,35.64,78389.27,0.98,-0.36174,0.00014,27.91085]
[1776992081798,35.64,78390.9,0.98,-0.3615,0.00014,27.90521]
[1776992086831,35.64,78390.38,0.98,-0.36157,0.00014,27.90681]
[1776992091866,35.64,78388.71,0.98,-0.3618,0.00014,27.91229]
[1776992098759,35.64,78387.1,0.98,-0.36202,0.00014,27.91759]
[1776992098849,35.64,78387.1,0.98,-0.36202,0.00014,27.91759]
[1776992103950,35.63,78387.01,0.98,-0.36203,0.00014,27.91765]
[1776992108987,35.63,78386.24,0.98,-0.36213,0.00014,27.92009]
[1776992114022,35.63,78384.34,0.98,-0.36239,0.00014,27.9263]
[1776992119048,35.63,78378.7,0.98,-0.36318,0.00014,27.94493]
[1776992122690,35.63,78377.75,0.98,-0.36331,0.00014,27.94795]
[1776992122922,35.63,78375.26,0.98,-0.36366,0.00014,27.95617]
[1776992127242,35.62,78368.82,0.98,-0.36456,0.00014,27.97721]
[1776992127940,35.62,78368.82,0.98,-0.36456,0.00014,27.97721]
[1776992132973,35.62,78366.54,0.98,-0.36486,0.00014,27.98104]
[1776992138007,35.61,78365.6,0.98,-0.36498,0.00014,27.98378]
[1776992140415,35.61,78363.18,0.98,-0.36532,0.00014,27.99165]
[1776992140912,35.61,78353.57,0.98,-0.36668,0.00014,28.02291]
[1776992142977,35.61,78352.0,0.98,-0.36689,0.00014,28.02773]
[1776992143016,35.61,78352.0,0.98,-0.36689,0.00014,28.02773]
[1776992143582,35.61,78352.0,0.98,-0.36689,0.00014,28.02773]
[1776992143837,35.61,78352.0,0.98,-0.36689,0.00014,28.02773]
[1776992143893,35.61,78352.0,0.98,-0.36689,0.00014,28.02773]
[1776992143933,35.61,78351.06,0.98,-0.36702,0.00014,28.03068]
[1776992145596,35.61,78351.06,0.98,-0.36702,0.00014,28.03068]
[1776992145671,35.61,78351.06,0.98,-0.36702,0.00014,28.03068]
[1776992146419,35.61,78350.47,0.98,-0.3671,0.00014,28.03238]
[1776992146461,35.61,78350.47,0.98,-0.3671,0.00014,28.03238]
[1776992149757,35.6,78348.08,0.98,-0.36743,0.00014,28.0399]
[1776992149928,35.6,78347.01,0.98,-0.36758,0.00014,28.04325]
[1776992150376,35.6,78338.26,0.98,-0.36882,0.00014,28.0712]
[1776992151684,35.6,78338.26,0.98,-0.36882,0.00014,28.0712]
[1776992151709,35.6,78335.39,0.98,-0.36922,0.00014,28.08024]
[1776992156832,35.59,78334.49,0.98,-0.36932,0.00014,28.08247]
[1776992156933,35.59,78323.31,0.98,-0.37092,0.00014,28.11776]
[1776992157094,35.59,78323.31,0.98,-0.37092,0.00014,28.11776]
[1776992157658,35.59,78323.68,0.98,-0.37086,0.00014,28.1166]
[1776992158589,35.59,78323.68,0.98,-0.37086,0.00014,28.1166]
[1776992158624,35.59,78323.68,0.98,-0.37086,0.00014,28.1166]
[1776992159154,35.59,78324.58,0.98,-0.37073,0.00014,28.11373]
[1776992159160,35.59,78324.58,0.98,-0.37073,0.00014,28.11373]
[1776992159636,35.59,78326.74,0.98,-0.37042,0.00014,28.10689]
[1776992160418,35.59,78326.74,0.98,-0.37042,0.00014,28.10689]
[1776992164960,35.58,78337.28,0.98,-0.3689,0.00014,28.07281]
[1776992170417,35.57,78337.79,0.98,-0.3688,0.00014,28.07058]
[1776992175452,35.57,78338.25,0.98,-0.36871,0.00014,28.06849]
[1776992180489,35.56,78333.87,0.98,-0.36931,0.00014,28.08182]
[1776992185524,35.55,78331.59,0.98,-0.36961,0.00014,28.08841]
[1776992189913,35.54,78322.18,0.98,-0.37092,0.00014,28.11752]
[1776992194916,35.54,78319.36,0.98,-0.3713,0.00014,28.12272]
[1776992199622,35.53,78328.77,0.98,-0.36994,0.00014,28.09266]
[1776992204658,35.52,78334.04,0.98,-0.36916,0.00014,28.07527]
[1776992209695,35.52,78334.51,0.98,-0.36907,0.00014,28.07317]
[1776992214728,35.51,78327.21,0.98,-0.37009,0.00014,28.09576]
[1776992220528,35.5,78323.27,0.98,-0.37062,0.00014,28.10757]
[1776992226815,35.49,78331.09,0.98,-0.36947,0.00014,28.08185]
[1776992231849,35.48,78333.03,0.98,-0.36916,0.00014,28.07498]
[1776992236873,35.47,78330.25,0.98,-0.36954,0.00014,28.08338]
[1776992239256,35.47,78327.26,0.98,-0.36996,0.00014,28.09254]
[1776992239385,35.47,78327.26,0.98,-0.36996,0.00014,28.09254]
[1776992239911,35.47,78327.26,0.98,-0.36995,0.00014,28.09246]
[1776992240544,35.47,78327.26,0.98,-0.36995,0.00014,28.09246]
[1776992240589,35.47,78327.26,0.98,-0.36995,0.00014,28.09246]
[1776992240618,35.47,78327.26,0.98,-0.36995,0.00014,28.09246]
[1776992240917,35.47,78320.76,0.98,-0.37088,0.00014,28.11293]
[1776992241284,35.47,78320.76,0.98,-0.37088,0.00014,28.11293]
[1776992241925,35.47,78320.32,0.98,-0.37094,0.00014,28.11418]
[1776992246959,35.46,78321.28,0.98,-0.37077,0.00014,28.1105]
[1776992251995,35.45,78326.66,0.98,-0.36996,0.00014,28.0896]
[1776992257029,35.44,78323.73,0.98,-0.37036,0.00014,28.0983]
[1776992259948,35.44,78323.2,0.98,-0.37043,0.00014,28.09975]
[1776992260051,35.44,78323.04,0.98,-0.37044,0.00014,28.10014]
[1776992260191,35.44,78323.04,0.98,-0.37044,0.00014,28.10014]
[1776992260612,35.44,78323.04,0.98,-0.37044,0.00014,28.10014]
[1776992260682,35.44,78323.04,0.98,-0.37044,0.00014,28.10014]
[1776992261058,35.44,78331.17,0.98,-0.36928,0.00014,28.07417]
[1776992261135,35.44,78331.17,0.98,-0.36928,0.00014,28.07417]
[1776992261223,35.44,78331.17,0.98,-0.36928,0.00014,28.07417]
[1776992261253,35.44,78331.17,0.98,-0.36928,0.00014,28.07417]
[1776992261967,35.44,78331.17,0.98,-0.36928,0.00014,28.07417]
[1776992262082,35.43,78343.28,0.98,-0.36754,0.00014,28.0351]
[1776992263778,35.43,78342.98,0.98,-0.36758,0.00014,28.03599]
[1776992263892,35.43,78342.98,0.98,-0.36758,0.00014,28.03599]
[1776992264985,35.43,78343.05,0.98,-0.36757,0.00014,28.03567]
[1776992265087,35.43,78332.71,0.98,-0.36904,0.00014,28.06886]
[1776992266093,35.43,78325.07,0.98,-0.37013,0.00014,28.0931]
[1776992271788,35.42,78326.88,0.98,-0.36985,0.00014,28.08686]
[1776992275227,35.42,78335.72,0.98,-0.36857,0.00014,28.05813]
[1776992275837,35.42,78335.72,0.98,-0.36857,0.00014,28.05813]
[1776992275913,35.41,78338.68,0.98,-0.36814,0.00014,28.04841]
[1776992281198,35.41,78344.97,0.98,-0.36722,0.00014,28.02761]
[1776992286233,35.4,78341.69,0.98,-0.36767,0.00014,28.03786]
[1776992291725,35.4,78341.55,0.98,-0.36768,0.00014,28.03792]
[1776992297310,35.39,78341.23,0.98,-0.3677,0.00014,28.03847]
[1776992302451,35.39,78346.96,0.98,-0.36687,0.00014,28.01952]
[1776992307005,35.39,78352.6,0.98,-0.36605,0.00014,28.00078]
[1776992307017,35.39,78352.6,0.98,-0.36605,0.00014,28.00078]
[1776992307073,35.39,78353.2,0.98,-0.36597,0.00014,27.99876]
[1776992312417,35.38,78360.23,0.98,-0.36494,0.00014,27.97213]
[1776992317449,35.38,78367.78,0.98,-0.36386,0.00014,27.94694]
[1776992322457,35.38,78368.95,0.98,-0.36369,0.00014,27.943]
[1776992327009,35.38,78359.8,0.98,-0.365,0.00014,27.97338]
[1776992329534,35.38,78355.61,0.98,-0.36559,0.00014,27.98714]
[1776992334568,35.38,78358.53,0.98,-0.36517,0.00014,27.97731]
[1776992339604,35.38,78354.74,0.98,-0.3657,0.00014,27.98964]
[1776992344639,35.37,78360.33,0.98,-0.3649,0.00014,27.97104]
[1776992348109,35.37,78368.42,0.98,-0.36374,0.00014,27.94402]
[1776992353702,35.37,78370.41,0.98,-0.36346,0.00014,27.93736]
[1776992358895,35.37,78371.26,0.98,-0.36334,0.00014,27.93454]
[1776992364778,35.37,78369.43,0.98,-0.3636,0.00014,27.94072]
[1776992369816,35.38,78368.54,0.98,-0.36373,0.00014,27.94374]
[1776992373969,35.38,78368.92,0.98,-0.36366,0.00014,27.93923]
[1776992374107,35.38,78368.92,0.98,-0.36366,0.00014,27.93923]
[1776992374188,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992374339,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992374619,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992375202,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992374850,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992375226,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992375925,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992375975,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992376035,35.38,78339.63,0.98,-0.36785,0.00014,28.03564]
[1776992376076,35.37,78336.34,0.98,-0.36832,0.00014,28.04616]
[1776992376513,35.37,78336.34,0.98,-0.36832,0.00014,28.04616]
[1776992376604,35.37,78336.34,0.98,-0.36832,0.00014,28.04616]
[1776992376618,35.37,78336.34,0.98,-0.36832,0.00014,28.04616]
[1776992377738,35.37,78343.14,0.98,-0.36734,0.00014,28.02414]
[1776992377818,35.37,78343.14,0.98,-0.36734,0.00014,28.02414]
[1776992379629,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992379695,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992379733,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992379883,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992380972,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992380993,35.37,78347.38,0.98,-0.36673,0.00014,28.01016]
[1776992381174,35.37,78351.72,0.98,-0.36611,0.00014,27.99587]
[1776992381506,35.37,78351.72,0.98,-0.36611,0.00014,27.99587]
[1776992381583,35.37,78351.72,0.98,-0.36611,0.00014,27.99587]
[1776992381898,35.37,78351.6,0.98,-0.36612,0.00014,27.99627]
[1776992382399,35.37,78351.6,0.98,-0.36612,0.00014,27.99627]
[1776992382456,35.37,78351.6,0.98,-0.36612,0.00014,27.99627]
[1776992382917,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992383670,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992383973,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992384029,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992384125,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992384205,35.37,78352.53,0.98,-0.36599,0.00014,27.99318]
[1776992384130,35.37,78353.43,0.98,-0.36586,0.00014,27.99017]
[1776992384960,35.37,78353.43,0.98,-0.36586,0.00014,27.99017]
[1776992384975,35.37,78353.43,0.98,-0.36586,0.00014,27.99017]
[1776992384984,35.37,78353.43,0.98,-0.36586,0.00014,27.99017]
[1776992385025,35.37,78353.78,0.98,-0.36581,0.00014,27.98902]
[1776992385668,35.37,78353.78,0.98,-0.36581,0.00014,27.98902]
[1776992386010,35.37,78353.78,0.98,-0.36581,0.00014,27.98902]
[1776992386045,35.37,78353.78,0.98,-0.36581,0.00014,27.98902]
[1776992386111,35.37,78353.69,0.98,-0.36582,0.00014,27.98927]
[1776992387166,35.37,78353.69,0.98,-0.36582,0.00014,27.98927]
[1776992387183,35.37,78353.69,0.98,-0.36582,0.00014,27.98927]
[1776992387175,35.37,78357.04,0.98,-0.36534,0.00014,27.9782]
[1776992388173,35.37,78356.92,0.98,-0.36536,0.00014,27.97858]
[1776992391087,35.37,78358.52,0.98,-0.36513,0.00014,27.97327]
[1776992391092,35.37,78358.52,0.98,-0.36513,0.00014,27.97327]
[1776992391131,35.37,78358.51,0.98,-0.36513,0.00014,27.97329]
[1776992394234,35.37,78374.47,0.98,-0.36285,0.00014,27.92002]
[1776992394770,35.37,78374.47,0.98,-0.36285,0.00014,27.92002]
[1776992395227,35.37,78374.47,0.98,-0.36285,0.00014,27.92002]
[1776992395164,35.37,78394.62,0.98,-0.35998,0.00014,27.85149]
[1776992396130,35.37,78399.54,0.98,-0.35929,0.00014,27.83464]
[1776992396327,35.37,78399.54,0.98,-0.35929,0.00014,27.83464]
[1776992396959,35.37,78399.54,0.98,-0.35929,0.00014,27.83464]
[1776992396967,35.37,78399.54,0.98,-0.35929,0.00014,27.83464]
[1776992397017,35.37,78399.54,0.98,-0.35929,0.00014,27.83464]
[1776992397063,35.37,78399.97,0.98,-0.35923,0.00014,27.83325]
[1776992397766,35.37,78399.97,0.98,-0.35923,0.00014,27.83325]
[1776992401406,35.37,78402.9,0.98,-0.35882,0.00014,27.82338]
[1776992401443,35.37,78402.9,0.98,-0.35882,0.00014,27.82338]
[1776992401453,35.37,78402.9,0.98,-0.35882,0.00014,27.82338]
[1776992402997,35.38,78407.27,0.98,-0.35821,0.00014,27.8084]
[1776992403036,35.38,78407.27,0.98,-0.35821,0.00014,27.8084]
[1776992404822,35.38,78410.62,0.98,-0.35774,0.00014,27.79694]
[1776992404926,35.38,78410.62,0.98,-0.35774,0.00014,27.79694]
[1776992405981,35.38,78403.49,0.98,-0.35876,0.00014,27.82185]
[1776992406841,35.38,78403.44,0.98,-0.35877,0.00014,27.82203]
[1776992407145,35.38,78400.23,0.98,-0.35923,0.00014,27.8333]
[1776992412187,35.38,78398.93,0.98,-0.35942,0.00014,27.83809]
[1776992413254,35.39,78390.4,0.98,-0.36064,0.00014,27.86752]
[1776992414194,35.39,78390.4,0.98,-0.36064,0.00014,27.86752]
[1776992414673,35.39,78390.4,0.98,-0.36064,0.00014,27.86757]
[1776992416287,35.39,78380.4,0.98,-0.36207,0.00014,27.90161]
[1776992416533,35.39,78380.4,0.98,-0.36207,0.00014,27.90161]
[1776992418046,35.39,78377.6,0.98,-0.36247,0.00014,27.91111]
[1776992418270,35.39,78370.6,0.98,-0.36346,0.00014,27.93463]
[1776992419153,35.39,78370.6,0.98,-0.36346,0.00014,27.93463]
[1776992419245,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992419524,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992419957,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992420033,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992420195,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992420301,35.39,78340.58,0.98,-0.36775,0.00014,28.0335]
[1776992421186,35.39,78323.71,0.98,-0.37016,0.00014,28.08752]
[1776992421291,35.39,78323.71,0.98,-0.37016,0.00014,28.08752]
[1776992421955,35.39,78323.71,0.98,-0.37016,0.00014,28.08752]
[1776992422197,35.38,78324.55,0.98,-0.37004,0.00014,28.08475]
[1776992422829,35.38,78324.55,0.98,-0.37004,0.00014,28.08475]
[1776992422969,35.38,78324.55,0.98,-0.37004,0.00014,28.08475]
[1776992423202,35.38,78324.55,0.98,-0.37003,0.00014,28.08465]
[1776992425109,35.38,78325.84,0.98,-0.36985,0.00014,28.08044]
[1776992425138,35.38,78325.84,0.98,-0.36985,0.00014,28.08044]
[1776992425215,35.38,78325.76,0.98,-0.36985,0.00014,28.08059]
[1776992425469,35.38,78325.76,0.98,-0.36985,0.00014,28.08059]
[1776992426222,35.38,78325.89,0.98,-0.36983,0.00014,28.08008]
[1776992426398,35.38,78325.89,0.98,-0.36983,0.00014,28.08008]
[1776992426461,35.38,78325.89,0.98,-0.36983,0.00014,28.08008]
[1776992430252,35.38,78325.93,0.98,-0.36981,0.00014,28.07962]
[1776992431170,35.37,78321.85,0.98,-0.37039,0.00014,28.09248]
[1776992431256,35.37,78332.48,0.98,-0.36885,0.00014,28.05518]
[1776992434277,35.37,78341.97,0.98,-0.36748,0.00014,28.02427]
[1776992438580,35.37,78340.01,0.98,-0.36775,0.00014,28.03031]
[1776992439313,35.36,78338.26,0.98,-0.368,0.00014,28.0359]
[1776992440559,35.36,78339.33,0.98,-0.36784,0.00014,28.03235]
[1776992441272,35.36,78339.52,0.98,-0.36781,0.00014,28.03165]
[1776992446301,35.36,78338.95,0.98,-0.36788,0.00014,28.03316]
[1776992451316,35.35,78338.77,0.98,-0.36789,0.00014,28.03331]
[1776992456459,35.35,78340.87,0.98,-0.36757,0.00014,28.02601]
[1776992461501,35.34,78333.46,0.98,-0.36861,0.00014,28.04959]
[1776992465380,35.34,78326.71,0.98,-0.36958,0.00014,28.0713]
[1776992470446,35.34,78323.52,0.98,-0.37004,0.00014,28.08149]
[1776992475578,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992475737,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992475750,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992475796,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992475981,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992476040,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992476117,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992476256,35.34,78322.4,0.98,-0.37019,0.00014,28.08483]
[1776992476252,35.34,78320.98,0.98,-0.3704,0.00014,28.08934]
[1776992476507,35.34,78320.98,0.98,-0.3704,0.00014,28.08934]
[1776992476726,35.34,78320.98,0.98,-0.3704,0.00014,28.08934]
[1776992477185,35.34,78303.88,0.98,-0.37286,0.00014,28.14313]
[1776992477863,35.34,78303.88,0.98,-0.37286,0.00014,28.14313]
[1776992477927,35.34,78303.88,0.98,-0.37286,0.00014,28.14313]
[1776992477958,35.34,78291.18,0.98,-0.37469,0.00014,28.18243]
[1776992479047,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992479656,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992479730,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992479925,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992480067,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992480293,35.34,78290.28,0.98,-0.37482,0.00014,28.18522]
[1776992480262,35.34,78289.84,0.98,-0.37489,0.00014,28.18656]
[1776992480741,35.34,78289.84,0.98,-0.37489,0.00014,28.18656]
[1776992481177,35.34,78270.04,0.98,-0.37775,0.00014,28.24649]
[1776992481715,35.34,78270.04,0.98,-0.37775,0.00014,28.24649]
[1776992482062,35.34,78270.04,0.98,-0.37775,0.00014,28.24649]
[1776992482148,35.34,78262.34,0.98,-0.37886,0.00014,28.26941]
[1776992482606,35.34,78262.34,0.98,-0.37886,0.00014,28.26941]
[1776992482970,35.34,78262.34,0.98,-0.37886,0.00014,28.26941]
[1776992483254,35.34,78262.34,0.98,-0.37886,0.00014,28.26941]
[1776992483322,35.34,78262.83,0.98,-0.37879,0.00014,28.26796]
[1776992485600,35.34,78267.23,0.98,-0.37815,0.00014,28.25486]
[1776992485669,35.34,78267.23,0.98,-0.37815,0.00014,28.25486]
[1776992485752,35.34,78272.2,0.98,-0.37743,0.00014,28.24001]
[1776992486655,35.34,78272.2,0.98,-0.37743,0.00014,28.24]
[1776992491690,35.34,78272.34,0.98,-0.3774,0.00014,28.23634]
[1776992493525,35.34,78273.46,0.98,-0.37724,0.00014,28.23298]
[1776992494250,35.34,78271.54,0.98,-0.37752,0.00014,28.23875]
[1776992494824,35.34,78271.54,0.98,-0.37752,0.00014,28.23875]
[1776992500725,35.34,78272.25,0.98,-0.37742,0.00014,28.23668]
[1776992504351,35.34,78276.34,0.98,-0.37683,0.00014,28.22452]
[1776992504404,35.34,78276.34,0.98,-0.37683,0.00014,28.22452]
[1776992504591,35.34,78276.34,0.98,-0.37683,0.00014,28.22452]
[1776992507346,35.34,78265.12,0.98,-0.37846,0.00014,28.25816]
[1776992507672,35.34,78265.12,0.98,-0.37846,0.00014,28.25816]
[1776992508116,35.34,78264.19,0.98,-0.37859,0.00014,28.26092]
[1776992508672,35.34,78264.19,0.98,-0.37859,0.00014,28.26092]
[1776992509338,35.35,78265.3,0.98,-0.37843,0.00014,28.25764]
[1776992514456,35.35,78265.53,0.98,-0.3784,0.00014,28.25701]
[1776992519510,35.35,78262.29,0.98,-0.37887,0.00014,28.26666]
[1776992524591,35.35,78260.68,0.98,-0.37911,0.00014,28.27141]
[1776992527620,35.35,78247.82,0.98,-0.38097,0.00015,28.30903]
[1776992528792,35.35,78246.33,0.98,-0.38119,0.00015,28.31332]
[1776992528807,35.35,78246.33,0.98,-0.38119,0.00015,28.31332]
[1776992529488,35.35,78246.9,0.98,-0.3811,0.00015,28.31163]
[1776992533589,35.34,78245.69,0.98,-0.38127,0.00015,28.31499]
[1776992533628,35.34,78245.69,0.98,-0.38127,0.00015,28.31499]
[1776992534158,35.34,78245.69,0.98,-0.38127,0.00015,28.31499]
[1776992534454,35.34,78247.77,0.98,-0.38097,0.00015,28.30892]
[1776992535328,35.34,78247.77,0.98,-0.38097,0.00015,28.30892]
[1776992535403,35.34,78247.77,0.98,-0.38097,0.00015,28.30892]
[1776992536205,35.34,78248.49,0.98,-0.38086,0.00015,28.3068]
[1776992536239,35.34,78248.49,0.98,-0.38086,0.00015,28.3068]
[1776992538240,35.34,78257.09,0.98,-0.37961,0.00014,28.28163]
[1776992547515,35.34,78259.59,0.98,-0.37924,0.00014,28.27412]
[1776992547568,35.34,78259.59,0.98,-0.37924,0.00014,28.27412]
[1776992549202,35.34,78267.22,0.98,-0.37814,0.00014,28.25145]
[1776992552482,35.34,78274.41,0.98,-0.37708,0.00014,28.22668]
[1776992553418,35.34,78274.41,0.98,-0.37708,0.00014,28.22668]
[1776992559165,35.34,78274.68,0.98,-0.37705,0.00014,28.22597]
[1776992564198,35.34,78276.35,0.98,-0.37681,0.00014,28.2211]
[1776992569235,35.34,78274.16,0.98,-0.37714,0.00014,28.22787]
[1776992574269,35.35,78272.93,0.98,-0.37733,0.00014,28.23177]
[1776992579304,35.35,78272.13,0.98,-0.37745,0.00014,28.23439]
[1776992584338,35.35,78271.19,0.98,-0.3776,0.00014,28.23745]
[1776992589438,35.36,78283.66,0.98,-0.37581,0.00014,28.2002]
[1776992592927,35.36,78285.37,0.98,-0.37557,0.00014,28.19524]
[1776992592935,35.36,78285.37,0.98,-0.37557,0.00014,28.19524]
[1776992593001,35.36,78285.37,0.98,-0.37557,0.00014,28.19524]
[1776992593554,35.36,78287.27,0.98,-0.3753,0.00014,28.18953]
[1776992594988,35.36,78287.8,0.98,-0.37522,0.00014,28.18791]
[1776992595418,35.36,78292.91,0.98,-0.37449,0.00014,28.17231]
[1776992597097,35.36,78297.34,0.98,-0.37385,0.00014,28.15866]
[1776992597583,35.36,78300.32,0.98,-0.37342,0.00014,28.14944]
[1776992602624,35.36,78295.85,0.98,-0.37407,0.00014,28.16328]
[1776992607805,35.37,78296.0,0.98,-0.37405,0.00014,28.16303]
[1776992611423,35.37,78296.55,0.98,-0.37398,0.00014,28.16143]
[1776992611541,35.37,78289.22,0.98,-0.37502,0.00014,28.18068]
[1776992612571,35.37,78289.22,0.98,-0.37502,0.00014,28.18068]
[1776992612631,35.37,78289.22,0.98,-0.37502,0.00014,28.18068]
[1776992613394,35.37,78288.72,0.98,-0.3751,0.00014,28.18232]
[1776992613596,35.37,78283.84,0.98,-0.37581,0.00014,28.19723]
[1776992613803,35.37,78283.84,0.98,-0.37581,0.00014,28.19723]
[1776992613853,35.37,78283.84,0.98,-0.37581,0.00014,28.19723]
[1776992619585,35.37,78279.41,0.98,-0.37646,0.00014,28.21095]
[1776992625424,35.38,78281.36,0.98,-0.37619,0.00014,28.20527]
[1776992630245,35.38,78280.08,0.98,-0.37639,0.00014,28.20947]
[1776992630444,35.38,78280.08,0.98,-0.37639,0.00014,28.20947]
[1776992630698,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992630916,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992630937,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992630953,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631134,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631247,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631302,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631338,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631519,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631546,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631638,35.38,78279.43,0.98,-0.37648,0.00014,28.21149]
[1776992631557,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992631755,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992631846,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992631962,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632028,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632168,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632232,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632378,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632436,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632605,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632643,35.38,78281.82,0.98,-0.37614,0.00014,28.20433]
[1776992632656,35.38,78267.94,0.98,-0.37815,0.00014,28.24602]
[1776992632822,35.38,78267.94,0.98,-0.37815,0.00014,28.24602]
[1776992633531,35.38,78267.94,0.98,-0.37815,0.00014,28.24602]
[1776992633546,35.38,78267.94,0.98,-0.37815,0.00014,28.24602]
[1776992633550,35.38,78267.94,0.98,-0.37815,0.00014,28.24602]
[1776992633594,35.39,78265.94,0.98,-0.37844,0.00014,28.252]
[1776992634656,35.39,78265.94,0.98,-0.37844,0.00014,28.252]
[1776992634888,35.39,78264.62,0.98,-0.37863,0.00014,28.25594]
[1776992635790,35.39,78264.62,0.98,-0.37863,0.00014,28.25594]
[1776992636608,35.39,78263.92,0.98,-0.37873,0.00014,28.25806]
[1776992638708,35.39,78264.2,0.98,-0.3787,0.00014,28.25728]
[1776992639568,35.39,78263.67,0.98,-0.37877,0.00014,28.25887]
[1776992639809,35.39,78263.67,0.98,-0.37877,0.00014,28.25887]
[1776992640604,35.39,78264.03,0.98,-0.37872,0.00014,28.25783]
[1776992645653,35.39,78262.13,0.98,-0.379,0.00014,28.26352]
[1776992649723,35.39,78253.01,0.98,-0.38032,0.00014,28.2903]
[1776992654724,35.39,78254.73,0.98,-0.38007,0.00014,28.28523]
[1776992659840,35.39,78253.2,0.98,-0.38029,0.00014,28.28962]
[1776992664857,35.39,78252.32,0.98,-0.38041,0.00014,28.29209]
[1776992667721,35.39,78260.15,0.98,-0.37928,0.00014,28.2691]
[1776992672301,35.38,78260.34,0.98,-0.37923,0.00014,28.26524]
[1776992672358,35.38,78260.34,0.98,-0.37923,0.00014,28.26524]
[1776992674341,35.38,78258.84,0.98,-0.37945,0.00014,28.26964]
[1776992674370,35.38,78258.84,0.98,-0.37945,0.00014,28.26964]
[1776992678689,35.38,78252.79,0.98,-0.38032,0.00014,28.28728]
[1776992678727,35.38,78252.6,0.98,-0.38035,0.00014,28.28778]
[1776992682782,35.38,78244.19,0.98,-0.38156,0.00015,28.31205]
[1776992684487,35.38,78244.19,0.98,-0.38156,0.00015,28.31202]
[1776992684574,35.38,78244.3,0.98,-0.38154,0.00015,28.31161]
[1776992685200,35.38,78244.3,0.98,-0.38154,0.00015,28.31161]
[1776992685603,35.38,78244.65,0.98,-0.38149,0.00015,28.31056]
[1776992690634,35.37,78244.67,0.98,-0.38148,0.00015,28.31033]
[1776992695827,35.37,78243.41,0.98,-0.38165,0.00015,28.31369]
[1776992696680,35.37,78243.41,0.98,-0.38165,0.00015,28.31369]
[1776992696703,35.37,78243.31,0.98,-0.38166,0.00015,28.31393]
[1776992699289,35.37,78239.42,0.98,-0.38222,0.00015,28.325]
[1776992699311,35.37,78240.31,0.98,-0.38209,0.00015,28.32244]
[1776992700815,35.37,78240.76,0.98,-0.38202,0.00015,28.32109]
[1776992701157,35.37,78240.92,0.98,-0.382,0.00015,28.32056]
[1776992706450,35.36,78234.17,0.98,-0.38297,0.00015,28.33961]
[1776992711786,35.35,78229.9,0.98,-0.38357,0.00015,28.35128]
[1776992715234,35.35,78229.46,0.98,-0.38362,0.00015,28.35228]
[1776992715324,35.35,78229.46,0.98,-0.38362,0.00015,28.35228]
[1776992716033,35.35,78222.46,0.98,-0.38463,0.00015,28.37195]
[1776992716106,35.35,78222.46,0.98,-0.38463,0.00015,28.37195]
[1776992716529,35.35,78222.46,0.98,-0.38463,0.00015,28.37195]
[1776992716592,35.35,78222.46,0.98,-0.38463,0.00015,28.37195]
[1776992716990,35.35,78221.22,0.98,-0.38481,0.00015,28.37525]
[1776992717089,35.35,78221.22,0.98,-0.38481,0.00015,28.37525]
[1776992717124,35.35,78221.22,0.98,-0.38481,0.00015,28.37525]
[1776992717318,35.35,78221.22,0.98,-0.38481,0.00015,28.37525]
[1776992717736,35.35,78221.22,0.98,-0.38481,0.00015,28.37525]
[1776992717346,35.35,78220.55,0.98,-0.3849,0.00015,28.37713]
[1776992717781,35.35,78220.55,0.98,-0.3849,0.00015,28.37713]
[1776992718284,35.34,78220.55,0.98,-0.3849,0.00015,28.37704]
[1776992719079,35.34,78220.55,0.98,-0.3849,0.00015,28.37704]
[1776992719211,35.34,78220.55,0.98,-0.3849,0.00015,28.37704]
[1776992719312,35.34,78218.3,0.98,-0.38522,0.00015,28.38324]
[1776992724331,35.34,78222.22,0.98,-0.38463,0.00015,28.37179]
[1776992725160,35.34,78222.22,0.98,-0.38463,0.00015,28.37179]
[1776992725172,35.34,78222.22,0.98,-0.38463,0.00015,28.37179]
[1776992725338,35.33,78221.74,0.98,-0.3847,0.00015,28.37305]
[1776992727012,35.33,78221.77,0.98,-0.38469,0.00015,28.37287]
[1776992728816,35.33,78213.23,0.98,-0.38592,0.00015,28.39645]
[1776992733837,35.32,78210.76,0.98,-0.38624,0.00015,28.39956]
[1776992734647,35.32,78210.76,0.98,-0.38624,0.00015,28.39956]
[1776992734713,35.32,78210.76,0.98,-0.38624,0.00015,28.39956]
[1776992735334,35.32,78210.53,0.98,-0.38627,0.00015,28.4001]
[1776992735764,35.32,78209.47,0.98,-0.38642,0.00015,28.40293]
[1776992741694,35.31,78210.61,0.98,-0.38624,0.00015,28.39937]
[1776992744443,35.3,78211.5,0.98,-0.38609,0.00015,28.3966]
[1776992744482,35.3,78211.5,0.98,-0.38609,0.00015,28.3966]
[1776992744561,35.3,78214.78,0.98,-0.38561,0.00015,28.38738]
[1776992745462,35.3,78214.78,0.98,-0.38561,0.00015,28.38738]
[1776992746012,35.3,78221.89,0.98,-0.38457,0.00015,28.36737]
[1776992746772,35.3,78221.89,0.98,-0.38457,0.00015,28.36737]
[1776992746955,35.3,78221.77,0.98,-0.38458,0.00015,28.36763]
[1776992747004,35.3,78221.77,0.98,-0.38458,0.00015,28.36763]
[1776992747453,35.3,78221.77,0.98,-0.38458,0.00015,28.36763]
[1776992748121,35.3,78227.8,0.98,-0.3837,0.00015,28.35052]
[1776992753546,35.29,78230.8,0.98,-0.38325,0.00015,28.34163]
[1776992758788,35.29,78231.39,0.98,-0.38315,0.00015,28.33962]
[1776992758833,35.29,78230.98,0.98,-0.38321,0.00015,28.34079]
[1776992764391,35.28,78230.67,0.98,-0.38323,0.00015,28.34127]
[1776992766043,35.28,78230.78,0.98,-0.38321,0.00015,28.34082]
[1776992766964,35.28,78231.05,0.98,-0.38317,0.00015,28.33999]
[1776992769158,35.28,78234.5,0.98,-0.38266,0.00015,28.33]
[1776992774690,35.27,78232.82,0.98,-0.38289,0.00015,28.33447]
[1776992776260,35.27,78232.86,0.98,-0.38288,0.00015,28.33429]
[1776992781777,35.26,78231.9,0.98,-0.38301,0.00015,28.33674]
[1776992782901,35.26,78232.04,0.98,-0.38298,0.00015,28.33621]
[1776992783035,35.26,78232.04,0.98,-0.38298,0.00015,28.33621]
[1776992783756,35.26,78232.42,0.98,-0.38292,0.00015,28.33507]
[1776992787654,35.26,78237.15,0.98,-0.38223,0.00015,28.32132]
[1776992787781,35.26,78234.36,0.98,-0.38263,0.00015,28.32929]
[1776992790809,35.26,78233.61,0.98,-0.38274,0.00015,28.33133]
[1776992790873,35.26,78231.76,0.98,-0.383,0.00015,28.33657]
[1776992791122,35.26,78231.76,0.98,-0.383,0.00015,28.33657]
[1776992791122,35.26,78231.76,0.98,-0.383,0.00015,28.33657]
[1776992791829,35.26,78231.76,0.98,-0.383,0.00015,28.33657]
[1776992792428,35.25,78230.05,0.98,-0.38324,0.00015,28.33816]
[1776992794738,35.25,78219.7,0.98,-0.38474,0.00015,28.36736]
[1776992801188,35.24,78213.87,0.98,-0.38557,0.00015,28.38326]
[1776992803922,35.24,78207.23,0.98,-0.38653,0.00015,28.40148]
[1776992804086,35.24,78207.23,0.98,-0.38653,0.00015,28.40148]
[1776992804281,35.24,78207.23,0.98,-0.38653,0.00015,28.40148]
[1776992804444,35.24,78207.23,0.98,-0.38653,0.00015,28.40148]
[1776992804802,35.24,78207.23,0.98,-0.38653,0.00015,28.40148]
[1776992804797,35.24,78206.23,0.98,-0.38667,0.00015,28.40407]
[1776992805008,35.24,78206.23,0.98,-0.38667,0.00015,28.40407]
[1776992805068,35.24,78206.23,0.98,-0.38667,0.00015,28.40407]
[1776992805111,35.24,78189.03,0.98,-0.38919,0.00015,28.45106]
[1776992805946,35.24,78189.03,0.98,-0.38919,0.00015,28.45106]
[1776992806060,35.24,78189.03,0.98,-0.38919,0.00015,28.45106]
[1776992806107,35.24,78189.03,0.98,-0.38919,0.00015,28.45106]
[1776992806590,35.24,78189.03,0.98,-0.38919,0.00015,28.45106]
[1776992806843,35.24,78185.5,0.98,-0.38971,0.00015,28.46051]
[1776992808419,35.24,78185.53,0.98,-0.3897,0.00015,28.46035]
[1776992808478,35.24,78185.53,0.98,-0.3897,0.00015,28.46035]
[1776992808658,35.24,78185.53,0.98,-0.3897,0.00015,28.46035]
[1776992808739,35.23,78185.51,0.98,-0.3897,0.00015,28.46036]
[1776992813969,35.23,78184.55,0.98,-0.38983,0.00015,28.46275]
[1776992819005,35.23,78181.37,0.98,-0.39029,0.00015,28.47107]
[1776992821760,35.23,78180.81,0.98,-0.39037,0.00015,28.47252]
[1776992821844,35.23,78183.24,0.98,-0.39001,0.00015,28.46595]
[1776992821960,35.23,78183.24,0.98,-0.39001,0.00015,28.46595]
[1776992822774,35.23,78183.24,0.98,-0.39001,0.00015,28.46595]
[1776992822775,35.23,78186.47,0.98,-0.38953,0.00015,28.45724]
[1776992828072,35.22,78187.54,0.98,-0.38937,0.00015,28.4542]
[1776992833302,35.22,78189.54,0.98,-0.38907,0.00015,28.44866]
[1776992837262,35.22,78190.97,0.98,-0.38886,0.00015,28.44471]
[1776992837372,35.22,78190.97,0.98,-0.38886,0.00015,28.44471]
[1776992839608,35.22,78201.18,0.98,-0.38735,0.00015,28.41674]
[1776992839617,35.22,78201.18,0.98,-0.38735,0.00015,28.41674]
[1776992839890,35.22,78203.96,0.98,-0.38694,0.00015,28.40903]
[1776992845615,35.21,78199.26,0.98,-0.38762,0.00015,28.42177]
[1776992851765,35.21,78195.98,0.98,-0.38809,0.00015,28.43045]
[1776992856784,35.2,78193.69,0.98,-0.3884,0.00015,28.43311]
[1776992862314,35.19,78196.84,0.98,-0.38791,0.00015,28.42397]
[1776992863458,35.19,78196.84,0.98,-0.38791,0.00015,28.42397]
[1776992865343,35.19,78192.47,0.98,-0.38854,0.00015,28.43567]
[1776992865374,35.19,78192.47,0.98,-0.38854,0.00015,28.43567]
[1776992871177,35.18,78192.24,0.98,-0.38855,0.00015,28.43587]
[1776992877416,35.17,78187.61,0.98,-0.38921,0.00015,28.44798]
[1776992882451,35.17,78190.56,0.98,-0.38876,0.00015,28.43959]
[1776992887529,35.16,78186.98,0.98,-0.38927,0.00015,28.44899]
[1776992887545,35.16,78186.98,0.98,-0.38927,0.00015,28.44899]
[1776992887927,35.16,78183.59,0.98,-0.38976,0.00015,28.45797]
[1776992888872,35.16,78176.22,0.98,-0.39085,0.00015,28.47767]
[1776992889910,35.16,78176.22,0.98,-0.39085,0.00015,28.47767]
[1776992889933,35.16,78176.22,0.98,-0.39085,0.00015,28.47767]
[1776992890458,35.16,78175.1,0.98,-0.39101,0.00015,28.48062]
[1776992890561,35.16,78175.1,0.98,-0.39101,0.00015,28.48062]
[1776992890610,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891164,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891171,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891210,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891897,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891905,35.16,78174.95,0.98,-0.39103,0.00015,28.48101]
[1776992891901,35.15,78174.09,0.98,-0.39116,0.00015,28.48323]
[1776992892580,35.15,78173.34,0.98,-0.39127,0.00015,28.48522]
[1776992898429,35.15,78171.06,0.98,-0.39159,0.00015,28.49106]
[1776992903793,35.15,78170.99,0.98,-0.39159,0.00015,28.49099]
[1776992908875,35.14,78165.01,0.98,-0.39247,0.00015,28.50659]
[1776992908951,35.14,78165.01,0.98,-0.39247,0.00015,28.50659]
[1776992909454,35.14,78165.02,0.98,-0.39246,0.00015,28.50657]
[1776992909549,35.14,78165.02,0.98,-0.39246,0.00015,28.50657]
[1776992909627,35.14,78165.02,0.98,-0.39246,0.00015,28.50657]
[1776992909665,35.14,78165.02,0.98,-0.39246,0.00015,28.50657]
[1776992909674,35.14,78162.11,0.98,-0.39289,0.00015,28.51413]
[1776992910295,35.14,78162.11,0.98,-0.39289,0.00015,28.51413]
[1776992910307,35.14,78162.11,0.98,-0.39289,0.00015,28.51413]
[1776992910647,35.14,78162.21,0.98,-0.39287,0.00015,28.51383]
[1776992914301,35.14,78160.96,0.98,-0.39305,0.00015,28.51399]
[1776992914367,35.14,78160.96,0.98,-0.39305,0.00015,28.51399]
[1776992914675,35.14,78160.96,0.98,-0.39305,0.00015,28.51399]
[1776992916401,35.15,78163.42,0.98,-0.39269,0.00015,28.5076]
[1776992916503,35.15,78163.42,0.98,-0.39269,0.00015,28.5076]
[1776992917942,35.15,78166.29,0.98,-0.39227,0.00015,28.50011]
[1776992918003,35.15,78166.56,0.98,-0.39223,0.00015,28.49946]
[1776992923186,35.15,78169.7,0.98,-0.39178,0.00015,28.49132]
[1776992928850,35.15,78172.22,0.98,-0.39141,0.00015,28.48484]
[1776992930625,35.15,78172.07,0.98,-0.39144,0.00015,28.4853]
[1776992930666,35.15,78172.07,0.98,-0.39144,0.00015,28.4853]
[1776992930822,35.15,78172.07,0.98,-0.39144,0.00015,28.4853]
[1776992930874,35.15,78172.07,0.98,-0.39144,0.00015,28.4853]
[1776992932802,35.15,78187.03,0.98,-0.38923,0.00015,28.44515]
[1776992938845,35.15,78187.64,0.98,-0.38913,0.00015,28.44323]
[1776992941342,35.14,78187.78,0.98,-0.3891,0.00015,28.44275]
[1776992941647,35.14,78187.78,0.98,-0.3891,0.00015,28.44275]
[1776992942007,35.14,78187.78,0.98,-0.3891,0.00015,28.44275]
[1776992941972,35.14,78177.37,0.98,-0.39064,0.00015,28.47074]
[1776992942029,35.14,78177.37,0.98,-0.39064,0.00015,28.47074]
[1776992942410,35.14,78177.37,0.98,-0.39064,0.00015,28.47074]
[1776992942883,35.15,78176.68,0.98,-0.39074,0.00015,28.4726]
[1776992943357,35.15,78176.68,0.98,-0.39074,0.00015,28.4726]
[1776992943891,35.15,78164.94,0.98,-0.39247,0.00015,28.50367]
[1776992944521,35.15,78164.94,0.98,-0.39247,0.00015,28.50367]
[1776992944764,35.15,78164.94,0.98,-0.39247,0.00015,28.50367]
[1776992944867,35.15,78164.94,0.98,-0.39247,0.00015,28.50367]
[1776992944988,35.15,78164.94,0.98,-0.39247,0.00015,28.50367]
[1776992944951,35.15,78146.04,0.98,-0.39526,0.00015,28.55248]
[1776992945493,35.15,78146.04,0.98,-0.39526,0.00015,28.55248]
[1776992945636,35.15,78146.04,0.98,-0.39526,0.00015,28.55248]
[1776992945906,35.15,78146.04,0.98,-0.39526,0.00015,28.55252]
[1776992946179,35.15,78146.04,0.98,-0.39526,0.00015,28.55252]
[1776992946281,35.15,78146.04,0.98,-0.39526,0.00015,28.55252]
[1776992946984,35.15,78134.46,0.98,-0.39698,0.00015,28.58173]
[1776992947950,35.15,78134.46,0.98,-0.39698,0.00015,28.58173]
[1776992947988,35.15,78134.46,0.98,-0.39698,0.00015,28.58173]
[1776992948189,35.15,78134.46,0.98,-0.39697,0.00015,28.58171]
[1776992948562,35.15,78134.46,0.98,-0.39697,0.00015,28.58171]
[1776992948827,35.15,78134.46,0.98,-0.39697,0.00015,28.58171]
[1776992948997,35.15,78115.49,0.98,-0.39979,0.00015,28.62841]
[1776992949902,35.15,78115.49,0.98,-0.39979,0.00015,28.62841]
[1776992949945,35.15,78115.3,0.98,-0.39981,0.00015,28.62884]
[1776992951495,35.15,78115.47,0.98,-0.39979,0.00015,28.62843]
[1776992951968,35.14,78115.26,0.98,-0.39981,0.00015,28.62885]
[1776992952168,35.14,78115.26,0.98,-0.39981,0.00015,28.62885]
[1776992952749,35.14,78115.26,0.98,-0.39981,0.00015,28.62885]
[1776992952954,35.14,78115.26,0.98,-0.39981,0.00015,28.62885]
[1776992954113,35.14,78114.61,0.98,-0.39991,0.00015,28.63041]
[1776992954656,35.14,78114.61,0.98,-0.39991,0.00015,28.63041]
[1776992954809,35.14,78114.61,0.98,-0.39991,0.00015,28.63041]
[1776992954837,35.14,78114.61,0.98,-0.39991,0.00015,28.63041]
[1776992954985,35.14,78096.9,0.98,-0.40254,0.00015,28.67264]
[1776992955496,35.14,78096.9,0.98,-0.40254,0.00015,28.67264]
[1776992955983,35.14,78096.9,0.98,-0.40254,0.00015,28.67264]
[1776992955997,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992956238,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992956263,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992956314,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992956641,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992956917,35.14,78104.99,0.98,-0.40133,0.00015,28.65349]
[1776992957006,35.14,78115.1,0.98,-0.39983,0.00015,28.62919]
[1776992957027,35.14,78115.1,0.98,-0.39983,0.00015,28.62919]
[1776992957275,35.14,78115.1,0.98,-0.39983,0.00015,28.62919]
[1776992958234,35.14,78108.74,0.98,-0.40078,0.00015,28.64454]
[1776992958454,35.14,78108.74,0.98,-0.40078,0.00015,28.64454]
[1776992958932,35.14,78108.74,0.98,-0.40078,0.00015,28.64454]
[1776992959018,35.14,78092.62,0.98,-0.40317,0.00015,28.68268]
[1776992960043,35.14,78093.07,0.98,-0.40311,0.00015,28.68162]
[1776992962859,35.14,78093.46,0.98,-0.40305,0.00015,28.68065]
[1776992962875,35.14,78093.46,0.98,-0.40305,0.00015,28.68065]
[1776992962917,35.14,78093.46,0.98,-0.40305,0.00015,28.68065]
[1776992962972,35.14,78097.49,0.98,-0.40244,0.00015,28.67107]
[1776992963277,35.14,78097.49,0.98,-0.40244,0.00015,28.67107]
[1776992963337,35.14,78097.49,0.98,-0.40244,0.00015,28.67107]
[1776992964940,35.14,78098.09,0.98,-0.40235,0.00015,28.6696]
[1776992965427,35.14,78103.68,0.98,-0.40152,0.00015,28.65638]
[1776992965842,35.14,78103.68,0.98,-0.40152,0.00015,28.65638]
[1776992965914,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966255,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966322,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966494,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966592,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966694,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966815,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992966976,35.14,78104.74,0.98,-0.40136,0.00015,28.65385]
[1776992967028,35.14,78091.45,0.98,-0.40333,0.00015,28.68511]
[1776992967850,35.14,78091.45,0.98,-0.40333,0.00015,28.68511]
[1776992967895,35.14,78089.13,0.98,-0.40368,0.00015,28.6905]
[1776992968353,35.14,78089.13,0.98,-0.40368,0.00015,28.6905]
[1776992968934,35.14,78089.13,0.98,-0.40368,0.00015,28.6905]
[1776992968945,35.14,78091.28,0.98,-0.40336,0.00015,28.6855]
[1776992969045,35.14,78091.28,0.98,-0.40336,0.00015,28.6855]
[1776992970032,35.14,78091.28,0.98,-0.40336,0.00015,28.6855]
[1776992973537,35.13,78091.26,0.98,-0.40334,0.00015,28.68214]
[1776992973747,35.13,78091.26,0.98,-0.40334,0.00015,28.68214]
[1776992974207,35.13,78092.79,0.98,-0.40311,0.00015,28.67851]
[1776992974741,35.13,78092.79,0.98,-0.40311,0.00015,28.67851]
[1776992974861,35.13,78092.79,0.98,-0.40311,0.00015,28.67851]
[1776992974928,35.13,78075.69,0.98,-0.40565,0.00015,28.71782]
[1776992976315,35.13,78075.69,0.98,-0.40565,0.00015,28.71782]
[1776992976447,35.13,78075.69,0.98,-0.40565,0.00015,28.71782]
[1776992976723,35.13,78075.87,0.98,-0.40562,0.00015,28.71737]
[1776992979512,35.13,78076.69,0.98,-0.4055,0.00015,28.71547]
[1776992979617,35.13,78076.69,0.98,-0.4055,0.00015,28.71547]
[1776992979654,35.13,78093.83,0.98,-0.40294,0.00015,28.67589]
[1776992980091,35.13,78093.83,0.98,-0.40294,0.00015,28.67589]
[1776992981421,35.13,78093.83,0.98,-0.40294,0.00015,28.67589]
[1776992981615,35.13,78093.83,0.98,-0.40294,0.00015,28.67589]
[1776992981630,35.12,78094.69,0.98,-0.40281,0.00015,28.67378]
[1776992983466,35.12,78094.69,0.98,-0.40281,0.00015,28.67378]
[1776992985408,35.12,78091.75,0.98,-0.40324,0.00015,28.68053]
[1776992985447,35.12,78091.32,0.98,-0.4033,0.00015,28.68148]
[1776992986448,35.12,78091.32,0.98,-0.4033,0.00015,28.68148]
[1776992986512,35.12,78091.17,0.98,-0.40332,0.00015,28.68179]
[1776992989209,35.12,78096.18,0.98,-0.40257,0.00015,28.66997]
[1776992989226,35.12,78096.18,0.98,-0.40257,0.00015,28.66997]
[1776992989677,35.11,78099.9,0.98,-0.40202,0.00015,28.66115]
[1776992994694,35.11,78102.0,0.98,-0.4017,0.00015,28.65605]
[1776992994834,35.11,78102.0,0.98,-0.4017,0.00015,28.65605]
[1776992994871,35.11,78101.2,0.98,-0.40181,0.00015,28.65792]
[1776992995293,35.11,78101.2,0.98,-0.40181,0.00015,28.65792]
[1776992997024,35.11,78116.02,0.98,-0.39961,0.00015,28.62226]
[1776993002042,35.11,78118.3,0.98,-0.39927,0.00015,28.61663]
[1776993007286,35.11,78124.37,0.98,-0.39836,0.00015,28.60164]
[1776993012881,35.11,78127.97,0.98,-0.39783,0.00015,28.59271]
[1776993013615,35.11,78129.17,0.98,-0.39765,0.00015,28.58973]
[1776993013626,35.11,78129.17,0.98,-0.39765,0.00015,28.58973]
[1776993013712,35.11,78133.15,0.98,-0.39706,0.00015,28.57981]
[1776993019097,35.11,78130.9,0.98,-0.39739,0.00015,28.58545]
[1776993024191,35.11,78133.35,0.98,-0.39703,0.00015,28.57938]
[1776993024765,35.11,78135.57,0.98,-0.3967,0.00015,28.57382]
[1776993025515,35.11,78135.57,0.98,-0.3967,0.00015,28.57382]
[1776993026199,35.11,78136.21,0.98,-0.39661,0.00015,28.57223]
[1776993026957,35.11,78136.21,0.98,-0.39661,0.00015,28.57223]
[1776993026986,35.11,78136.21,0.98,-0.39661,0.00015,28.57223]
[1776993032306,35.11,78134.72,0.98,-0.39682,0.00015,28.5728]
[1776993034930,35.11,78130.88,0.98,-0.39739,0.00015,28.5824]
[1776993035035,35.11,78130.88,0.98,-0.39739,0.00015,28.5824]
[1776993035286,35.11,78131.17,0.98,-0.39735,0.00015,28.58168]
[1776993036476,35.11,78131.17,0.98,-0.39735,0.00015,28.58167]
[1776993036581,35.11,78138.55,0.98,-0.39626,0.00015,28.56318]
[1776993038395,35.11,78132.67,0.98,-0.39713,0.00015,28.57795]
[1776993043626,35.11,78135.81,0.98,-0.39666,0.00015,28.57008]
[1776993048661,35.11,78138.76,0.98,-0.39622,0.00015,28.56266]
[1776993053695,35.11,78141.26,0.98,-0.39586,0.00015,28.55635]
[1776993058731,35.11,78144.6,0.98,-0.39536,0.00015,28.54789]
[1776993063766,35.11,78146.35,0.98,-0.3951,0.00015,28.54345]
[1776993068013,35.11,78146.87,0.98,-0.39503,0.00015,28.54213]
[1776993068076,35.11,78147.35,0.98,-0.39496,0.00015,28.54091]
[1776993074843,35.11,78148.25,0.98,-0.39482,0.00015,28.53863]
[1776993080044,35.11,78149.55,0.98,-0.39463,0.00015,28.53531]
[1776993081783,35.11,78149.55,0.98,-0.39463,0.00015,28.53531]
[1776993081920,35.11,78149.55,0.98,-0.39463,0.00015,28.53531]
[1776993081924,35.11,78150.57,0.98,-0.39448,0.00015,28.53269]
[1776993083191,35.11,78150.57,0.98,-0.39448,0.00015,28.5327]
[1776993088945,35.11,78155.57,0.98,-0.39375,0.00015,28.51986]
[1776993089841,35.11,78155.57,0.98,-0.39375,0.00015,28.51986]
[1776993091423,35.11,78156.89,0.98,-0.39354,0.00015,28.51325]
[1776993091840,35.11,78156.89,0.98,-0.39354,0.00015,28.51325]
[1776993091953,35.11,78156.89,0.98,-0.39354,0.00015,28.51325]
[1776993092164,35.11,78161.25,0.98,-0.3929,0.00015,28.50192]
[1776993093500,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993093992,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094012,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094047,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094077,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094107,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094136,35.11,78161.1,0.98,-0.39292,0.00015,28.50233]
[1776993094135,35.11,78171.29,0.98,-0.39142,0.00015,28.47556]
[1776993094445,35.11,78171.29,0.98,-0.39142,0.00015,28.47556]
[1776993094465,35.11,78171.29,0.98,-0.39142,0.00015,28.47556]
[1776993095189,35.11,78170.8,0.98,-0.39149,0.00015,28.47689]
[1776993095241,35.11,78170.8,0.98,-0.39149,0.00015,28.47689]
[1776993095455,35.11,78170.8,0.98,-0.39149,0.00015,28.47689]
[1776993095482,35.11,78170.8,0.98,-0.39149,0.00015,28.47689]
[1776993095993,35.11,78170.95,0.98,-0.39147,0.00015,28.47653]
[1776993101031,35.12,78167.64,0.98,-0.39197,0.00015,28.48547]
[1776993101557,35.12,78167.64,0.98,-0.39197,0.00015,28.48547]
[1776993101693,35.12,78167.64,0.98,-0.39197,0.00015,28.48547]
[1776993102035,35.12,78166.95,0.98,-0.39207,0.00015,28.48732]
[1776993102803,35.12,78166.95,0.98,-0.39207,0.00015,28.48732]
[1776993103551,35.12,78160.25,0.98,-0.39306,0.00015,28.5049]
[1776993104049,35.12,78153.71,0.98,-0.39403,0.00015,28.52188]
[1776993109085,35.12,78150.54,0.98,-0.3945,0.00015,28.53009]
[1776993113113,35.12,78159.06,0.98,-0.39325,0.00015,28.5081]
[1776993115128,35.12,78164.08,0.98,-0.39251,0.00015,28.49504]
[1776993120162,35.13,78167.25,0.98,-0.39205,0.00015,28.48687]
[1776993125197,35.13,78175.2,0.98,-0.39088,0.00015,28.46598]
[1776993131026,35.13,78168.79,0.98,-0.39184,0.00015,28.48316]
[1776993134735,35.13,78162.14,0.98,-0.39282,0.00015,28.5007]
[1776993135034,35.13,78160.39,0.98,-0.39308,0.00015,28.50529]
[1776993138008,35.13,78152.45,0.98,-0.39426,0.00015,28.52587]
[1776993143240,35.13,78154.32,0.98,-0.39398,0.00015,28.52105]
[1776993150385,35.13,78147.31,0.98,-0.39502,0.00015,28.53906]
[1776993160726,35.13,78150.13,0.98,-0.39459,0.00015,28.52857]
[1776993166975,35.13,78140.7,0.98,-0.39598,0.00015,28.55252]
[1776993173069,35.13,78139.6,0.98,-0.39614,0.00015,28.55521]
[1776993178568,35.13,78141.39,0.98,-0.39586,0.00015,28.55055]
[1776993183604,35.13,78144.26,0.98,-0.39544,0.00015,28.54318]
[1776993184500,35.13,78144.26,0.98,-0.39544,0.00015,28.54318]
[1776993184721,35.13,78144.26,0.98,-0.39544,0.00015,28.54318]
[1776993184797,35.13,78140.57,0.98,-0.39598,0.00015,28.55251]
[1776993185451,35.13,78140.57,0.98,-0.39598,0.00015,28.55251]
[1776993185618,35.12,78140.57,0.98,-0.39598,0.00015,28.55249]
[1776993190618,35.12,78134.22,0.98,-0.39691,0.00015,28.56835]
[1776993191057,35.12,78134.22,0.98,-0.39691,0.00015,28.56835]
[1776993191077,35.12,78134.22,0.98,-0.39691,0.00015,28.56835]
[1776993191152,35.12,78134.22,0.98,-0.39691,0.00015,28.56835]
[1776993191246,35.12,78137.91,0.98,-0.39637,0.00015,28.55906]
[1776993192553,35.12,78137.91,0.98,-0.39636,0.00015,28.55904]
[1776993194820,35.12,78149.24,0.98,-0.39469,0.00015,28.53023]
[1776993202642,35.12,78153.69,0.98,-0.39403,0.00015,28.51879]
[1776993208779,35.12,78156.51,0.98,-0.39361,0.00015,28.51153]
[1776993213815,35.12,78156.27,0.98,-0.39364,0.00015,28.50896]
[1776993218850,35.12,78150.05,0.98,-0.39456,0.00015,28.52498]
[1776993223887,35.12,78150.31,0.98,-0.39452,0.00015,28.52428]
[1776993224615,35.12,78150.31,0.98,-0.39452,0.00015,28.52428]
[1776993225306,35.12,78149.31,0.98,-0.39467,0.00015,28.52684]
[1776993230356,35.12,78150.78,0.98,-0.39445,0.00015,28.52303]
[1776993235435,35.12,78152.89,0.98,-0.39413,0.00015,28.51758]
[1776993240610,35.12,78152.17,0.98,-0.39424,0.00015,28.51941]
[1776993245624,35.12,78149.88,0.98,-0.39458,0.00015,28.52527]
[1776993247906,35.12,78146.62,0.98,-0.39506,0.00015,28.5336]
[1776993247958,35.12,78146.62,0.98,-0.39506,0.00015,28.5336]
[1776993248054,35.12,78146.94,0.98,-0.39501,0.00015,28.53277]
[1776993251982,35.12,78148.27,0.98,-0.39481,0.00015,28.52932]
[1776993252230,35.12,78149.21,0.98,-0.39467,0.00015,28.5269]
[1776993258124,35.12,78156.1,0.98,-0.39365,0.00015,28.50912]
[1776993263159,35.12,78157.66,0.98,-0.39342,0.00015,28.50509]
[1776993265739,35.12,78157.98,0.98,-0.39338,0.00015,28.50427]
[1776993266180,35.12,78157.98,0.98,-0.39338,0.00015,28.50428]
[1776993271250,35.12,78156.85,0.98,-0.39353,0.00015,28.50403]
[1776993272918,35.12,78157.14,0.98,-0.39349,0.00015,28.50328]
[1776993276398,35.12,78158.95,0.98,-0.39323,0.00015,28.49862]
[1776993282327,35.12,78155.23,0.98,-0.39378,0.00015,28.50831]
[1776993287362,35.12,78154.99,0.98,-0.39381,0.00015,28.50897]
[1776993292396,35.12,78153.41,0.98,-0.39405,0.00015,28.51308]
[1776993297433,35.12,78153.57,0.98,-0.39403,0.00015,28.51269]
[1776993301538,35.12,78154.05,0.98,-0.39396,0.00015,28.51147]
[1776993303103,35.12,78166.8,0.98,-0.39208,0.00015,28.47826]
[1776993305128,35.12,78169.83,0.98,-0.39163,0.00015,28.47033]
[1776993307164,35.12,78169.83,0.98,-0.39163,0.00015,28.47033]
[1776993307225,35.12,78169.83,0.98,-0.39163,0.00015,28.47033]
[1776993307754,35.12,78172.26,0.98,-0.39128,0.00015,28.46396]
[1776993308312,35.13,78169.32,0.98,-0.39171,0.00015,28.47178]
[1776993309372,35.13,78160.8,0.98,-0.39297,0.00015,28.49418]
[1776993311163,35.13,78157.37,0.98,-0.39348,0.00015,28.50313]
[1776993316216,35.13,78156.37,0.98,-0.39363,0.00015,28.50577]
[1776993321230,35.13,78157.19,0.98,-0.39351,0.00015,28.50369]
[1776993326384,35.13,78155.52,0.98,-0.39376,0.00015,28.50805]
[1776993331430,35.13,78155.2,0.98,-0.3938,0.00015,28.50569]
[1776993336516,35.13,78158.23,0.98,-0.39335,0.00015,28.49787]
[1776993341516,35.13,78157.7,0.98,-0.39343,0.00015,28.49927]
[1776993346583,35.13,78154.81,0.98,-0.39386,0.00015,28.50677]
[1776993351589,35.13,78157.36,0.98,-0.39348,0.00015,28.50018]
[1776993356630,35.13,78162.01,0.98,-0.3928,0.00015,28.48811]
[1776993357502,35.13,78157.86,0.98,-0.39341,0.00015,28.49893]
[1776993357637,35.13,78157.86,0.98,-0.39341,0.00015,28.49893]
[1776993358443,35.13,78148.31,0.98,-0.39482,0.00015,28.52354]
[1776993359970,35.13,78143.09,0.98,-0.39559,0.00015,28.53682]
[1776993365909,35.13,78144.47,0.98,-0.39539,0.00015,28.53322]
[1776993370068,35.13,78145.75,0.98,-0.39519,0.00015,28.52992]
[1776993370353,35.13,78144.32,0.98,-0.3954,0.00015,28.53355]
[1776993371083,35.13,78144.32,0.98,-0.3954,0.00015,28.53355]
[1776993376105,35.13,78137.58,0.98,-0.3964,0.00015,28.5505]
[1776993381260,35.12,78135.08,0.98,-0.39676,0.00015,28.55668]
[1776993386302,35.12,78134.1,0.98,-0.3969,0.00015,28.55904]
[1776993391413,35.12,78135.06,0.98,-0.39676,0.00015,28.55654]
[1776993396470,35.12,78135.31,0.98,-0.3967,0.00015,28.55261]
[1776993400716,35.12,78125.0,0.98,-0.39823,0.00015,28.57816]
[1776993401407,35.12,78117.4,0.98,-0.39935,0.00015,28.59678]
[1776993401551,35.12,78117.4,0.98,-0.39935,0.00015,28.59678]
[1776993402368,35.11,78116.77,0.98,-0.39945,0.00015,28.59828]
[1776993403560,35.11,78117.08,0.98,-0.3994,0.00015,28.59749]
[1776993403620,35.11,78117.08,0.98,-0.3994,0.00015,28.59749]
[1776993404472,35.11,78115.59,0.98,-0.39962,0.00015,28.60108]
[1776993405610,35.11,78115.39,0.98,-0.39965,0.00015,28.60152]
[1776993405628,35.11,78115.39,0.98,-0.39965,0.00015,28.60152]
[1776993405912,35.11,78115.39,0.98,-0.39965,0.00015,28.60152]
[1776993406190,35.11,78116.37,0.98,-0.3995,0.00015,28.5991]
[1776993407632,35.11,78116.33,0.98,-0.3995,0.00015,28.59917]
[1776993408203,35.11,78115.86,0.98,-0.39957,0.00015,28.60028]
[1776993412414,35.11,78097.24,0.98,-0.40233,0.00015,28.64476]
[1776993417452,35.1,78099.13,0.98,-0.40204,0.00015,28.64004]
[1776993422485,35.09,78099.08,0.98,-0.40203,0.00015,28.63988]
[1776993428028,35.09,78100.11,0.98,-0.40187,0.00015,28.63725]
[1776993433454,35.09,78098.49,0.98,-0.4021,0.00015,28.64094]
[1776993434115,35.09,78098.78,0.98,-0.40205,0.00015,28.64022]
[1776993435506,35.09,78091.66,0.98,-0.40311,0.00015,28.65695]
[1776993435572,35.08,78089.96,0.98,-0.40336,0.00015,28.66089]
[1776993436166,35.08,78089.96,0.98,-0.40336,0.00015,28.66089]
[1776993436172,35.08,78089.96,0.98,-0.40336,0.00015,28.66089]
[1776993436402,35.08,78089.96,0.98,-0.40336,0.00015,28.66085]
[1776993438416,35.08,78097.99,0.98,-0.40216,0.00015,28.64188]
[1776993443451,35.07,78100.62,0.98,-0.40175,0.00015,28.63534]
[1776993445207,35.07,78100.72,0.98,-0.40173,0.00015,28.63505]
[1776993446133,35.07,78102.64,0.98,-0.40144,0.00015,28.63042]
[1776993451147,35.07,78107.73,0.98,-0.40067,0.00015,28.61798]
[1776993455678,35.06,78099.86,0.98,-0.40183,0.00015,28.6334]
[1776993460692,35.06,78099.73,0.98,-0.40183,0.00015,28.63352]
[1776993465774,35.05,78099.32,0.98,-0.40189,0.00015,28.63431]
[1776993470891,35.05,78100.24,0.98,-0.40174,0.00015,28.63197]
[1776993474978,35.05,78104.54,0.98,-0.40109,0.00015,28.62158]
[1776993475119,35.05,78104.54,0.98,-0.40109,0.00015,28.62158]
[1776993476698,35.05,78107.99,0.98,-0.40058,0.00015,28.61326]
[1776993476706,35.05,78107.99,0.98,-0.40058,0.00015,28.61326]
[1776993477595,35.05,78108.5,0.98,-0.4005,0.00015,28.61198]
[1776993482644,35.04,78104.52,0.98,-0.40109,0.00015,28.62143]
[1776993487655,35.04,78107.09,0.98,-0.40069,0.00015,28.61511]
[1776993492687,35.04,78103.34,0.98,-0.40125,0.00015,28.62398]
[1776993494653,35.04,78093.8,0.98,-0.40267,0.00015,28.64657]
[1776993499709,35.03,78091.1,0.98,-0.40306,0.00015,28.65269]
[1776993505065,35.02,78094.9,0.98,-0.40248,0.00015,28.64351]
[1776993510100,35.02,78096.28,0.98,-0.40226,0.00015,28.64002]
[1776993515133,35.01,78098.73,0.98,-0.40187,0.00015,28.63078]
[1776993517339,35.01,78098.97,0.98,-0.40183,0.00015,28.63011]
[1776993517378,35.01,78098.97,0.98,-0.40183,0.00015,28.63011]
[1776993517412,35.01,78098.97,0.98,-0.40183,0.00015,28.63011]
[1776993517430,35.01,78099.88,0.98,-0.40169,0.00015,28.6279]
[1776993519267,35.01,78108.66,0.98,-0.40038,0.00015,28.60672]
[1776993524568,35.01,78103.95,0.98,-0.40107,0.00015,28.61793]
[1776993529500,35.0,78095.94,0.98,-0.40226,0.00015,28.63683]
[1776993536100,34.99,78098.32,0.98,-0.40188,0.00015,28.63081]
[1776993541134,34.99,78102.49,0.98,-0.40125,0.00015,28.62062]
[1776993546169,34.98,78103.69,0.98,-0.40105,0.00015,28.61752]
[1776993551550,34.98,78104.75,0.98,-0.40089,0.00015,28.61479]
[1776993557247,34.97,78107.84,0.98,-0.40041,0.00015,28.60703]
[1776993562283,34.97,78106.37,0.98,-0.40062,0.00015,28.61038]
[1776993567318,34.96,78106.55,0.98,-0.40058,0.00015,28.60973]
[1776993572353,34.96,78106.63,0.98,-0.40055,0.00015,28.60612]
[1776993577389,34.95,78103.88,0.98,-0.40095,0.00015,28.61253]
[1776993579199,34.95,78103.71,0.98,-0.40097,0.00015,28.61289]
[1776993579677,34.95,78099.3,0.98,-0.40162,0.00015,28.62343]
[1776993580331,34.95,78099.3,0.98,-0.40162,0.00015,28.62343]
[1776993580700,34.95,78099.3,0.98,-0.40162,0.00015,28.62343]
[1776993580654,34.95,78093.65,0.98,-0.40247,0.00015,28.63682]
[1776993580751,34.95,78093.65,0.98,-0.40247,0.00015,28.63682]
[1776993581418,34.95,78093.29,0.98,-0.40252,0.00015,28.63761]
[1776993582319,34.95,78093.29,0.98,-0.40252,0.00015,28.63761]
[1776993582399,34.95,78093.29,0.98,-0.40252,0.00015,28.63761]
[1776993582606,34.95,78093.29,0.98,-0.40252,0.00015,28.63761]
[1776993582676,34.95,78091.55,0.98,-0.40278,0.00015,28.64167]
[1776993584400,34.94,78090.5,0.98,-0.40293,0.00015,28.64409]
[1776993584482,34.94,78090.5,0.98,-0.40293,0.00015,28.64409]
[1776993584568,34.94,78090.5,0.98,-0.40293,0.00015,28.64409]
[1776993584651,34.94,78090.5,0.98,-0.40293,0.00015,28.64409]
[1776993584623,34.94,78090.81,0.98,-0.40288,0.00015,28.64335]
[1776993584763,34.94,78090.81,0.98,-0.40288,0.00015,28.64335]
[1776993584802,34.94,78090.81,0.98,-0.40288,0.00015,28.64335]
[1776993585598,34.94,78090.25,0.98,-0.40297,0.00015,28.64466]
[1776993586368,34.94,78090.25,0.98,-0.40297,0.00015,28.64466]
[1776993586573,34.94,78089.85,0.98,-0.40302,0.00015,28.64559]
[1776993592494,34.94,78086.09,0.98,-0.40358,0.00015,28.65435]
[1776993597528,34.94,78079.14,0.98,-0.40462,0.00015,28.67043]
[1776993601173,34.94,78075.38,0.98,-0.40519,0.00015,28.67915]
[1776993601880,34.94,78069.39,0.98,-0.40609,0.00015,28.69282]
[1776993601926,34.94,78069.39,0.98,-0.40609,0.00015,28.69282]
[1776993601976,34.94,78069.39,0.98,-0.40609,0.00015,28.69282]
[1776993602066,34.94,78069.39,0.98,-0.40609,0.00015,28.69282]
[1776993602106,34.94,78069.39,0.98,-0.40609,0.00015,28.69282]
[1776993602573,34.94,78069.39,0.98,-0.40609,0.00015,28.69286]
[1776993604747,34.95,78068.21,0.98,-0.40627,0.00015,28.6956]
[1776993605599,34.95,78072.01,0.98,-0.4057,0.00015,28.68703]
[1776993605847,34.95,78072.01,0.98,-0.4057,0.00015,28.68703]
[1776993606602,34.95,78069.14,0.98,-0.40614,0.00015,28.69359]
[1776993611640,34.95,78062.75,0.98,-0.4071,0.00015,28.70815]
[1776993616674,34.95,78064.8,0.98,-0.4068,0.00015,28.70367]
[1776993621706,34.96,78063.65,0.98,-0.40698,0.00015,28.7064]
[1776993622302,34.96,78063.65,0.98,-0.40698,0.00015,28.7064]
[1776993622348,34.96,78063.65,0.98,-0.40698,0.00015,28.7064]
[1776993627749,34.96,78060.15,0.98,-0.40752,0.00015,28.71435]
[1776993629244,34.96,78060.15,0.98,-0.40752,0.00015,28.71435]
[1776993629763,34.96,78060.42,0.98,-0.40748,0.00015,28.71378]
[1776993634796,34.96,78060.4,0.98,-0.40748,0.00015,28.7107]
[1776993639841,34.97,78061.98,0.98,-0.40724,0.00015,28.70726]
[1776993645116,34.97,78062.99,0.98,-0.4071,0.00015,28.70506]
[1776993650183,34.97,78066.0,0.98,-0.40665,0.00015,28.69838]
[1776993655184,34.97,78062.68,0.98,-0.40715,0.00015,28.70592]
[1776993660200,34.97,78063.34,0.98,-0.40706,0.00015,28.70453]
[1776993665486,34.98,78062.18,0.98,-0.40724,0.00015,28.70723]
[1776993670505,34.98,78058.92,0.98,-0.40773,0.00015,28.7146]
[1776993672219,34.98,78058.57,0.98,-0.40779,0.00015,28.71542]
[1776993672859,34.98,78059.1,0.98,-0.40771,0.00015,28.71426]
[1776993677875,34.98,78054.1,0.98,-0.40847,0.00015,28.72541]
[1776993682882,34.99,78052.12,0.98,-0.40877,0.00015,28.72984]
[1776993687896,34.99,78049.6,0.98,-0.40915,0.00015,28.73544]
[1776993693344,34.99,78050.1,0.98,-0.40907,0.00015,28.73124]
[1776993698353,34.99,78050.31,0.98,-0.40905,0.00015,28.73088]
[1776993703355,35.0,78049.54,0.98,-0.40917,0.00015,28.73266]
[1776993708418,35.0,78043.45,0.98,-0.41009,0.00015,28.74597]
[1776993711769,35.0,78042.17,0.98,-0.41028,0.00015,28.74877]
[1776993711802,35.0,78042.17,0.98,-0.41028,0.00015,28.74877]
[1776993711874,35.0,78042.17,0.98,-0.41028,0.00015,28.74877]
[1776993711895,35.0,78041.72,0.98,-0.41035,0.00015,28.74976]
[1776993711999,35.0,78041.72,0.98,-0.41035,0.00015,28.74976]
[1776993712055,35.0,78041.72,0.98,-0.41035,0.00015,28.74976]
[1776993712212,35.0,78041.72,0.98,-0.41035,0.00015,28.74976]
[1776993712260,35.0,78041.72,0.98,-0.41035,0.00015,28.74976]
[1776993712764,35.0,78039.3,0.98,-0.41072,0.00015,28.75496]
[1776993714498,35.0,78039.75,0.98,-0.41065,0.00015,28.75401]
[1776993714824,35.0,78042.42,0.98,-0.41025,0.00015,28.74829]
[1776993715221,35.0,78042.42,0.98,-0.41025,0.00015,28.74829]
[1776993715755,35.0,78040.92,0.98,-0.41047,0.00015,28.75153]
[1776993716511,35.0,78040.92,0.98,-0.41047,0.00015,28.75153]
[1776993716849,35.0,78040.99,0.98,-0.41047,0.00015,28.75139]
[1776993721352,35.0,78043.28,0.98,-0.41012,0.00015,28.74652]
[1776993721841,35.0,78043.28,0.98,-0.41012,0.00015,28.74652]
[1776993721870,35.0,78050.52,0.98,-0.40904,0.00015,28.73082]
[1776993722912,35.0,78061.66,0.98,-0.40737,0.00015,28.70625]
[1776993724515,35.0,78064.03,0.98,-0.40701,0.00015,28.70099]
[1776993724803,35.01,78062.1,0.98,-0.40731,0.00015,28.70534]
[1776993729932,35.01,78063.89,0.98,-0.40705,0.00015,28.70152]
[1776993735026,35.02,78063.47,0.98,-0.40712,0.00015,28.70264]
[1776993740041,35.02,78066.15,0.98,-0.40673,0.00015,28.6968]
[1776993743885,35.02,78073.85,0.98,-0.40558,0.00015,28.67952]
[1776993748933,35.03,78073.02,0.98,-0.40572,0.00015,28.68157]
[1776993754344,35.03,78066.88,0.98,-0.40664,0.00015,28.69247]
[1776993759621,35.04,78066.87,0.98,-0.40665,0.00015,28.69264]
[1776993764640,35.04,78064.16,0.98,-0.40706,0.00015,28.69884]
[1776993769697,35.04,78064.5,0.98,-0.40702,0.00015,28.69821]
[1776993775399,35.05,78064.4,0.98,-0.40704,0.00015,28.69858]
[1776993780770,35.05,78064.43,0.98,-0.40705,0.00015,28.69863]
[1776993784995,35.05,78065.38,0.98,-0.40691,0.00015,28.69662]
[1776993785893,35.05,78065.34,0.98,-0.40692,0.00015,28.69673]
[1776993786909,35.05,78054.71,0.98,-0.40851,0.00015,28.72032]
[1776993791959,35.05,78055.04,0.98,-0.40846,0.00015,28.71963]
[1776993796244,35.05,78057.07,0.98,-0.40816,0.00015,28.71519]
[1776993796997,35.05,78056.39,0.98,-0.40826,0.00015,28.7167]
[1776993798067,35.05,78054.74,0.98,-0.40851,0.00015,28.72032]
[1776993798443,35.05,78054.74,0.98,-0.40851,0.00015,28.72032]
[1776993798847,35.05,78054.74,0.98,-0.40851,0.00015,28.72032]
[1776993799021,35.05,78054.74,0.98,-0.40851,0.00015,28.72032]
[1776993798989,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799120,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799133,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799165,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799394,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799476,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993799547,35.06,78025.94,0.98,-0.41283,0.00015,28.78187]
[1776993800000,35.06,78016.99,0.98,-0.41418,0.00015,28.80032]
[1776993800420,35.06,78016.99,0.98,-0.41418,0.00015,28.80032]
[1776993800480,35.06,78016.99,0.98,-0.41418,0.00015,28.80032]
[1776993801004,35.05,78015.52,0.98,-0.4144,0.00015,28.80328]
[1776993806040,35.05,78014.69,0.98,-0.41451,0.00015,28.80478]
[1776993808085,35.05,78014.88,0.98,-0.41448,0.00015,28.80433]
[1776993809060,35.05,78015.97,0.98,-0.41431,0.00015,28.80208]
[1776993809365,35.05,78015.97,0.98,-0.41431,0.00015,28.80208]
[1776993809391,35.05,78015.97,0.98,-0.41431,0.00015,28.80208]
[1776993809543,35.05,78014.68,0.98,-0.41451,0.00015,28.8047]
[1776993815283,35.04,78012.32,0.98,-0.41484,0.00015,28.80614]
[1776993821149,35.04,78005.42,0.98,-0.41587,0.00015,28.81984]
[1776993826179,35.03,78004.61,0.98,-0.41598,0.00015,28.82129]
[1776993831214,35.02,78003.03,0.98,-0.41621,0.00015,28.82427]
[1776993835769,35.02,77999.52,0.98,-0.41673,0.00015,28.83113]
[1776993835976,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836323,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836370,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836526,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836588,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836742,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836767,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836830,35.02,77998.8,0.98,-0.41684,0.00015,28.83252]
[1776993836931,35.02,78017.44,0.98,-0.41403,0.00015,28.79504]
[1776993838520,35.02,78017.44,0.98,-0.41403,0.00015,28.795]
[1776993838537,35.02,78017.44,0.98,-0.41403,0.00015,28.795]
[1776993838621,35.02,78024.99,0.98,-0.41289,0.00015,28.7794]
[1776993839836,35.02,78024.99,0.98,-0.41289,0.00015,28.7794]
[1776993840038,35.02,78024.09,0.98,-0.41302,0.00015,28.78123]
[1776993843914,35.02,78030.85,0.98,-0.412,0.00015,28.76708]
[1776993844047,35.02,78033.71,0.98,-0.41157,0.00015,28.76103]
[1776993846083,35.01,78041.47,0.98,-0.41041,0.00015,28.74449]
[1776993848965,35.02,78041.84,0.98,-0.41035,0.00015,28.74371]
[1776993849066,35.02,78041.84,0.98,-0.41035,0.00015,28.74371]
[1776993849254,35.02,78038.22,0.98,-0.4109,0.00015,28.75146]
[1776993849354,35.02,78030.24,0.98,-0.4121,0.00015,28.76837]
[1776993850746,35.02,78030.24,0.98,-0.4121,0.00015,28.76837]
[1776993851039,35.02,78026.65,0.98,-0.41263,0.00015,28.77586]
[1776993856093,35.01,78024.41,0.98,-0.41297,0.00015,28.78044]
[1776993861110,35.01,78024.04,0.98,-0.41302,0.00015,28.78113]
[1776993866140,35.01,78024.08,0.98,-0.41301,0.00015,28.78099]
[1776993868861,35.01,78023.61,0.98,-0.41308,0.00015,28.78192]
[1776993868888,35.01,78023.61,0.98,-0.41308,0.00015,28.78192]
[1776993868980,35.01,78023.61,0.98,-0.41308,0.00015,28.78192]
[1776993869081,35.01,78023.72,0.98,-0.41306,0.00015,28.78168]
[1776993870977,35.01,78029.42,0.98,-0.4122,0.00015,28.76977]
[1776993871010,35.01,78030.09,0.98,-0.41209,0.00015,28.76518]
[1776993876075,35.01,78025.12,0.98,-0.41284,0.00015,28.77554]
[1776993881119,35.0,78026.67,0.98,-0.4126,0.00015,28.77223]
[1776993885159,35.0,78031.02,0.98,-0.41194,0.00015,28.76303]
[1776993885186,35.0,78031.02,0.98,-0.41194,0.00015,28.76303]
[1776993885221,35.0,78031.02,0.98,-0.41194,0.00015,28.76303]
[1776993885774,35.0,78031.78,0.98,-0.41182,0.00015,28.76142]
[1776993889227,35.0,78034.2,0.98,-0.41146,0.00015,28.75626]
[1776993889804,35.0,78038.52,0.98,-0.41081,0.00015,28.74705]
[1776993895844,35.0,78041.42,0.98,-0.41037,0.00015,28.74077]
[1776993901707,35.0,78043.22,0.98,-0.41009,0.00015,28.73684]
[1776993906741,34.99,78044.64,0.98,-0.40988,0.00015,28.73372]
[1776993911775,34.99,78048.52,0.98,-0.40929,0.00015,28.72525]
[1776993915991,34.99,78040.61,0.98,-0.41048,0.00015,28.74233]
[1776993921845,34.99,78040.95,0.98,-0.41042,0.00015,28.74152]
[1776993926880,34.99,78039.26,0.98,-0.41067,0.00015,28.7451]
[1776993931992,34.99,78042.89,0.98,-0.41013,0.00015,28.73727]
[1776993932064,34.99,78042.85,0.98,-0.41012,0.00015,28.73416]
[1776993933879,34.99,78042.85,0.98,-0.41012,0.00015,28.73416]
[1776993935797,34.99,78042.76,0.98,-0.41014,0.00015,28.73434]
[1776993936132,34.99,78042.62,0.98,-0.41016,0.00015,28.73464]
[1776993941984,34.99,78042.98,0.98,-0.4101,0.00015,28.73383]
[1776993947023,34.99,78040.08,0.98,-0.41054,0.00015,28.74004]
[1776993952055,34.98,78035.55,0.98,-0.41121,0.00015,28.74968]
[1776993957092,34.98,78032.08,0.98,-0.41173,0.00015,28.75696]
[1776993962129,34.98,78032.21,0.98,-0.41171,0.00015,28.75663]
[1776993967163,34.98,78033.49,0.98,-0.41151,0.00015,28.75388]
[1776993972198,34.98,78037.84,0.98,-0.41086,0.00015,28.74459]
[1776993977234,34.98,78038.54,0.98,-0.41075,0.00015,28.74309]
[1776993982456,34.98,78038.72,0.98,-0.41072,0.00015,28.74269]
[1776993988497,34.98,78038.61,0.98,-0.41074,0.00015,28.74292]
[1776993994353,34.98,78038.75,0.98,-0.41071,0.00015,28.73943]
[1776993999387,34.98,78039.32,0.98,-0.41062,0.00015,28.7382]
[1776994004862,34.98,78039.01,0.98,-0.41067,0.00015,28.73885]
[1776994005250,34.98,78039.01,0.98,-0.41067,0.00015,28.73885]
[1776994005257,34.98,78039.97,0.98,-0.41053,0.00015,28.73679]
[1776994007125,34.98,78039.97,0.98,-0.41053,0.00015,28.73679]
[1776994007246,34.98,78039.97,0.98,-0.41053,0.00015,28.73679]
[1776994007255,34.98,78039.97,0.98,-0.41053,0.00015,28.73679]
[1776994007466,34.98,78042.61,0.98,-0.41013,0.00015,28.73113]
[1776994012478,34.98,78043.05,0.98,-0.41007,0.00015,28.73026]
[1776994017571,34.98,78042.78,0.98,-0.41011,0.00015,28.73092]
[1776994018695,34.98,78042.78,0.98,-0.41011,0.00015,28.73092]
[1776994019235,34.98,78043.3,0.98,-0.41004,0.00015,28.72983]
[1776994021105,34.98,78054.03,0.98,-0.40843,0.00015,28.70644]
[1776994023195,34.98,78055.75,0.98,-0.40817,0.00015,28.70268]
[1776994028236,34.99,78060.28,0.98,-0.40749,0.00015,28.6927]
[1776994033243,34.99,78063.47,0.98,-0.40702,0.00015,28.68567]
[1776994038262,34.99,78060.22,0.98,-0.40751,0.00015,28.69303]
[1776994043708,34.99,78058.86,0.98,-0.40772,0.00015,28.69613]
[1776994049143,34.99,78056.23,0.98,-0.40812,0.00015,28.70202]
[1776994054196,35.0,78058.62,0.98,-0.40776,0.00015,28.6936]
[1776994059246,35.0,78063.28,0.98,-0.40706,0.00015,28.68325]
[1776994060374,35.0,78070.55,0.98,-0.40597,0.00015,28.66691]
[1776994065415,35.0,78070.25,0.98,-0.40602,0.00015,28.66768]
[1776994070429,35.0,78069.8,0.98,-0.4061,0.00015,28.66882]
[1776994070585,35.0,78069.8,0.98,-0.4061,0.00015,28.66882]
[1776994070672,35.0,78069.8,0.98,-0.4061,0.00015,28.66882]
[1776994070942,35.0,78069.8,0.98,-0.4061,0.00015,28.66882]
[1776994075977,35.01,78071.29,0.98,-0.40588,0.00015,28.66555]
[1776994079134,35.01,78078.46,0.98,-0.40481,0.00015,28.64924]
[1776994084268,35.01,78079.23,0.98,-0.4047,0.00015,28.6476]
[1776994089610,35.02,78077.15,0.98,-0.40503,0.00015,28.65263]
[1776994090397,35.02,78076.85,0.98,-0.40507,0.00015,28.65332]
[1776994091263,35.02,78079.46,0.98,-0.40469,0.00015,28.64738]
[1776994092465,35.02,78080.68,0.98,-0.4045,0.00015,28.64457]
[1776994092512,35.02,78080.68,0.98,-0.4045,0.00015,28.64457]
[1776994092533,35.02,78080.68,0.98,-0.4045,0.00015,28.64457]
[1776994097580,35.02,78078.5,0.98,-0.40484,0.00015,28.64971]
[1776994100610,35.02,78078.48,0.98,-0.40484,0.00015,28.64979]
[1776994100692,35.02,78078.48,0.98,-0.40484,0.00015,28.64979]
[1776994101153,35.02,78078.46,0.98,-0.40485,0.00015,28.64986]
[1776994106188,35.03,78078.06,0.98,-0.40491,0.00015,28.65086]
[1776994108710,35.03,78078.4,0.98,-0.40486,0.00015,28.65012]
[1776994109209,35.03,78078.09,0.98,-0.40491,0.00015,28.65085]
[1776994114243,35.03,78077.99,0.98,-0.40492,0.00015,28.64799]
[1776994119278,35.03,78078.56,0.98,-0.40484,0.00015,28.64678]
[1776994124314,35.03,78077.09,0.98,-0.40507,0.00015,28.65025]
[1776994126973,35.04,78077.05,0.98,-0.40507,0.00015,28.65038]
[1776994127335,35.04,78077.43,0.98,-0.40502,0.00015,28.64952]
[1776994132370,35.04,78077.34,0.98,-0.40504,0.00015,28.64981]
[1776994138412,35.04,78077.49,0.98,-0.40502,0.00015,28.64956]
[1776994143448,35.04,78074.23,0.98,-0.4055,0.00015,28.65689]
[1776994148485,35.04,78074.83,0.98,-0.40541,0.00015,28.65548]
[1776994153174,35.04,78074.01,0.98,-0.40554,0.00015,28.65745]
[1776994153268,35.04,78074.01,0.98,-0.40554,0.00015,28.65745]
[1776994159988,35.04,78074.47,0.98,-0.40548,0.00015,28.65662]
[1776994160398,35.05,78074.56,0.98,-0.40547,0.00015,28.65647]
[1776994162484,35.05,78069.91,0.98,-0.40617,0.00015,28.66703]
[1776994163232,35.05,78066.9,0.98,-0.40662,0.00015,28.67382]
[1776994168271,35.05,78063.7,0.98,-0.4071,0.00015,28.68098]
[1776994173278,35.04,78058.01,0.98,-0.40794,0.00015,28.69042]
[1776994178280,35.05,78054.73,0.98,-0.40843,0.00015,28.69771]
[1776994183459,35.05,78055.13,0.98,-0.40838,0.00015,28.69686]
[1776994186335,35.05,78045.47,0.98,-0.40983,0.00015,28.71794]
[1776994191362,35.05,78039.65,0.98,-0.41071,0.00015,28.73053]
[1776994193400,35.05,78039.15,0.98,-0.41078,0.00015,28.73164]
[1776994193611,35.05,78038.77,0.98,-0.41084,0.00015,28.73247]
[1776994194538,35.05,78032.01,0.98,-0.41186,0.00015,28.7468]
[1776994194614,35.05,78032.01,0.98,-0.41186,0.00015,28.7468]
[1776994194700,35.05,78032.01,0.98,-0.41186,0.00015,28.7468]
[1776994194764,35.05,78032.01,0.98,-0.41186,0.00015,28.7468]
[1776994194952,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994195952,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994195982,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994196064,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994196233,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994196302,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994196442,35.05,78023.57,0.98,-0.41313,0.00015,28.7644]
[1776994196403,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994196511,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994196670,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994196719,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994196892,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994197098,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994197396,35.05,78018.33,0.98,-0.41391,0.00015,28.77516]
[1776994197200,35.05,78022.17,0.98,-0.41333,0.00015,28.76726]
[1776994197466,35.05,78022.17,0.98,-0.41333,0.00015,28.76726]
[1776994197830,35.05,78022.17,0.98,-0.41333,0.00015,28.76723]
[1776994200447,35.05,78021.86,0.98,-0.41338,0.00015,28.76785]
[1776994201376,35.05,78024.02,0.98,-0.41305,0.00015,28.76333]
[1776994202077,35.05,78024.02,0.98,-0.41305,0.00015,28.76333]
[1776994202366,35.05,78024.76,0.98,-0.41294,0.00015,28.76177]
[1776994204392,35.04,78023.91,0.98,-0.41306,0.00015,28.76349]
[1776994204405,35.04,78023.91,0.98,-0.41306,0.00015,28.76349]
[1776994204423,35.04,78024.73,0.98,-0.41294,0.00015,28.76179]
[1776994206271,35.04,78022.72,0.98,-0.41324,0.00015,28.76594]
[1776994206352,35.04,78023.16,0.98,-0.41317,0.00015,28.765]
[1776994207026,35.04,78023.16,0.98,-0.41317,0.00015,28.765]
[1776994207066,35.04,78023.16,0.98,-0.41317,0.00015,28.765]
[1776994213296,35.04,78023.34,0.98,-0.41314,0.00015,28.76449]
[1776994213347,35.04,78023.34,0.98,-0.41314,0.00015,28.76449]
[1776994214351,35.04,78023.49,0.98,-0.41311,0.00015,28.76414]
[1776994214411,35.04,78023.49,0.98,-0.41311,0.00015,28.76414]
[1776994216244,35.04,78024.59,0.98,-0.41294,0.00015,28.76183]
[1776994216377,35.04,78024.59,0.98,-0.41294,0.00015,28.76183]
[1776994216663,35.04,78025.09,0.98,-0.41287,0.00015,28.76075]
[1776994216705,35.04,78025.09,0.98,-0.41287,0.00015,28.76075]
[1776994218327,35.04,78025.09,0.98,-0.41287,0.00015,28.76075]
[1776994218410,35.04,78025.09,0.98,-0.41287,0.00015,28.76075]
[1776994224013,35.03,78029.6,0.98,-0.41218,0.00015,28.7512]
[1776994231701,35.03,78030.65,0.98,-0.41202,0.00015,28.74898]
[1776994232622,35.03,78030.91,0.98,-0.41197,0.00015,28.74515]
[1776994232702,35.03,78030.91,0.98,-0.41197,0.00015,28.74515]
[1776994238112,35.03,78029.81,0.98,-0.41213,0.00015,28.74737]
[1776994243146,35.02,78029.68,0.98,-0.41214,0.00015,28.74756]
[1776994248182,35.02,78035.28,0.98,-0.4113,0.00015,28.73567]
[1776994251517,35.02,78042.19,0.98,-0.41026,0.00015,28.72088]
[1776994251573,35.02,78042.19,0.98,-0.41026,0.00015,28.72088]
[1776994252251,35.02,78049.22,0.98,-0.4092,0.00015,28.70565]
[1776994253525,35.02,78050.34,0.98,-0.40903,0.00015,28.70321]
[1776994253534,35.02,78050.34,0.98,-0.40903,0.00015,28.70321]
[1776994254230,35.02,78050.34,0.98,-0.40903,0.00015,28.70321]
[1776994259266,35.02,78050.66,0.98,-0.40898,0.00015,28.70254]
[1776994261123,35.02,78050.38,0.98,-0.40903,0.00015,28.70316]
[1776994261177,35.02,78050.38,0.98,-0.40903,0.00015,28.70316]
[1776994261259,35.02,78050.38,0.98,-0.40903,0.00015,28.70316]
[1776994261299,35.02,78050.38,0.98,-0.40903,0.00015,28.70316]
[1776994261465,35.02,78049.74,0.98,-0.40912,0.00015,28.70456]
[1776994263154,35.02,78049.74,0.98,-0.40912,0.00015,28.70456]
[1776994263193,35.02,78049.01,0.98,-0.40923,0.00015,28.70616]
[1776994265142,35.02,78047.73,0.98,-0.40943,0.00015,28.70895]
[1776994265525,35.02,78042.82,0.98,-0.41016,0.00015,28.71957]
[1776994266319,35.02,78042.82,0.98,-0.41016,0.00015,28.71957]
[1776994271354,35.02,78038.38,0.98,-0.41083,0.00015,28.72906]
[1776994276388,35.02,78038.41,0.98,-0.41082,0.00015,28.72895]
[1776994281425,35.02,78034.7,0.98,-0.41138,0.00015,28.73678]
[1776994286459,35.02,78032.83,0.98,-0.41165,0.00015,28.74067]
[1776994288311,35.02,78032.61,0.98,-0.41168,0.00015,28.74112]
[1776994288323,35.02,78032.61,0.98,-0.41168,0.00015,28.74112]
[1776994288474,35.02,78029.08,0.98,-0.41222,0.00015,28.74854]
[1776994289547,35.02,78029.08,0.98,-0.41222,0.00015,28.74854]
[1776994290488,35.01,78024.87,0.98,-0.41285,0.00015,28.75729]
[1776994295523,35.01,78021.94,0.98,-0.41327,0.00015,28.76008]
[1776994296422,35.01,78021.94,0.98,-0.41327,0.00015,28.76008]
[1776994296531,35.01,78022.03,0.98,-0.41326,0.00015,28.75987]
[1776994301545,35.01,78021.2,0.98,-0.41338,0.00015,28.76149]
[1776994303842,35.01,78019.65,0.98,-0.41361,0.00015,28.76462]
[1776994304587,35.0,78019.65,0.98,-0.41361,0.00015,28.7646]
[1776994309622,35.0,78020.77,0.98,-0.41343,0.00015,28.76217]
[1776994314772,35.0,78017.53,0.98,-0.41391,0.00015,28.76875]
[1776994315995,35.0,78011.8,0.98,-0.41477,0.00015,28.78042]
[1776994316561,35.0,78009.32,0.98,-0.41515,0.00015,28.78539]
[1776994319740,34.99,78006.7,0.98,-0.41554,0.00015,28.79061]
[1776994319786,34.99,78006.7,0.98,-0.41554,0.00015,28.79061]
[1776994319830,34.99,78005.08,0.98,-0.41578,0.00015,28.79383]
[1776994322177,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322186,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322303,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322359,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322522,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322566,34.99,78005.08,0.98,-0.41578,0.00015,28.7938]
[1776994322405,34.99,78006.24,0.98,-0.4156,0.00015,28.79144]
[1776994324117,34.99,78005.89,0.98,-0.41565,0.00015,28.79209]
[1776994324344,34.99,78004.36,0.98,-0.41588,0.00015,28.79516]
[1776994327905,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328042,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328297,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328322,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328333,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328496,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328586,34.99,78002.3,0.98,-0.41619,0.00015,28.79918]
[1776994328525,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994328649,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994328813,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994328916,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994328964,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994329055,34.99,77995.67,0.98,-0.41719,0.00015,28.81226]
[1776994329806,34.99,77991.37,0.98,-0.41784,0.00015,28.82064]
[1776994329862,34.99,77991.37,0.98,-0.41784,0.00015,28.82064]
[1776994329875,34.99,77991.37,0.98,-0.41784,0.00015,28.82064]
[1776994329886,34.99,77991.37,0.98,-0.41784,0.00015,28.82064]
[1776994330053,34.98,77994.92,0.98,-0.4173,0.00015,28.81369]
[1776994333165,34.98,77996.04,0.98,-0.41712,0.00015,28.81143]
[1776994333283,34.98,77996.04,0.98,-0.41712,0.00015,28.81143]
[1776994333924,34.98,77991.43,0.98,-0.41782,0.00015,28.82042]
[1776994333953,34.98,77991.43,0.98,-0.41782,0.00015,28.82042]
[1776994334060,34.98,77991.43,0.98,-0.41782,0.00015,28.82042]
[1776994334364,34.98,77991.43,0.98,-0.41782,0.00015,28.82042]
[1776994334541,34.98,77976.97,0.98,-0.42001,0.00015,28.84814]
[1776994335472,34.98,77969.1,0.98,-0.4212,0.00015,28.86285]
[1776994336103,34.98,77969.1,0.98,-0.4212,0.00015,28.86285]
[1776994336287,34.98,77969.1,0.98,-0.4212,0.00015,28.86285]
[1776994336304,34.98,77969.1,0.98,-0.4212,0.00015,28.86285]
[1776994336402,34.98,77969.1,0.98,-0.4212,0.00015,28.86285]
[1776994336571,34.98,77962.71,0.98,-0.42217,0.00015,28.87465]
[1776994336701,34.98,77962.71,0.98,-0.42217,0.00015,28.87465]
[1776994336707,34.98,77962.71,0.98,-0.42217,0.00015,28.87465]
[1776994336708,34.98,77962.71,0.98,-0.42217,0.00015,28.87465]
[1776994336744,34.98,77962.71,0.98,-0.42217,0.00015,28.87465]
[1776994337508,34.98,77964.79,0.98,-0.42186,0.00015,28.87084]
[1776994338069,34.98,77964.79,0.98,-0.42186,0.00015,28.87084]
[1776994338162,34.98,77964.79,0.98,-0.42186,0.00015,28.87084]
[1776994338572,34.98,77975.67,0.98,-0.42021,0.00015,28.85064]
[1776994339371,34.98,77983.94,0.98,-0.41896,0.00015,28.83494]
[1776994340559,34.98,77983.94,0.98,-0.41896,0.00015,28.83494]
[1776994340920,34.98,77983.94,0.98,-0.41896,0.00015,28.83495]
[1776994341025,34.98,77986.99,0.98,-0.4185,0.00015,28.82909]
[1776994344046,34.98,77986.08,0.98,-0.41863,0.00015,28.83084]
[1776994346129,34.99,77976.48,0.98,-0.42009,0.00015,28.84913]
[1776994350060,34.99,77967.26,0.98,-0.42149,0.00015,28.86639]
[1776994350782,34.99,77966.6,0.98,-0.42159,0.00015,28.86761]
[1776994351511,34.99,77966.94,0.98,-0.42153,0.00015,28.86384]
[1776994356533,34.99,77969.99,0.98,-0.42107,0.00015,28.85822]
[1776994359566,34.99,77977.23,0.98,-0.41997,0.00015,28.84463]
[1776994365029,34.99,77980.6,0.98,-0.41946,0.00015,28.83822]
[1776994370092,34.98,77980.59,0.98,-0.41946,0.00015,28.83818]
[1776994374716,34.98,77987.63,0.98,-0.41839,0.00015,28.82465]
[1776994374961,34.98,77987.63,0.98,-0.41839,0.00015,28.82465]
[1776994375518,34.98,77988.51,0.98,-0.41826,0.00015,28.82295]
[1776994380539,34.98,77990.25,0.98,-0.41799,0.00015,28.8196]
[1776994385945,34.98,77996.94,0.98,-0.41699,0.00015,28.80654]
[1776994387768,34.99,78000.47,0.98,-0.41645,0.00015,28.79957]
[1776994387781,34.99,78000.47,0.98,-0.41645,0.00015,28.79957]
[1776994388187,34.98,78000.47,0.98,-0.41645,0.00015,28.79957]
[1776994393217,34.98,77998.42,0.98,-0.41676,0.00015,28.8036]
[1776994396896,34.98,77998.66,0.98,-0.41672,0.00015,28.80309]
[1776994396903,34.98,77998.66,0.98,-0.41672,0.00015,28.80309]
[1776994397645,34.98,78002.81,0.98,-0.41609,0.00015,28.79483]
[1776994399803,34.98,78003.9,0.98,-0.41593,0.00015,28.79261]
[1776994401612,34.98,78010.51,0.98,-0.41493,0.00015,28.77928]
[1776994403288,34.98,78013.3,0.98,-0.4145,0.00015,28.77357]
[1776994406258,34.98,78014.39,0.98,-0.41433,0.00015,28.77131]
[1776994407412,34.98,78014.23,0.98,-0.41436,0.00015,28.77161]
[1776994409145,34.98,78016.19,0.98,-0.41406,0.00015,28.76757]
[1776994409932,34.97,78022.35,0.98,-0.41313,0.00015,28.75483]
[1776994409942,34.97,78022.35,0.98,-0.41313,0.00015,28.75483]
[1776994410009,34.97,78022.35,0.98,-0.41313,0.00015,28.75483]
[1776994410337,34.97,78022.35,0.98,-0.41313,0.00015,28.75483]
[1776994411763,34.97,78025.75,0.98,-0.41261,0.00015,28.74456]
[1776994412351,34.97,78029.07,0.98,-0.41211,0.00015,28.7376]
[1776994417385,34.97,78025.5,0.98,-0.41264,0.00015,28.74506]
[1776994422421,34.97,78023.22,0.98,-0.41299,0.00015,28.74978]
[1776994427457,34.97,78020.56,0.98,-0.41338,0.00015,28.75524]
[1776994432492,34.97,78020.48,0.98,-0.41339,0.00015,28.75534]
[1776994437526,34.97,78020.61,0.98,-0.41337,0.00015,28.75502]
[1776994441661,34.97,78029.21,0.98,-0.41207,0.00015,28.73701]
[1776994447596,34.97,78030.32,0.98,-0.4119,0.00015,28.73466]
[1776994452632,34.97,78030.85,0.98,-0.41182,0.00015,28.73352]
[1776994457706,34.96,78033.17,0.98,-0.41147,0.00015,28.7286]
[1776994459690,34.96,78043.49,0.98,-0.40991,0.00015,28.70649]
[1776994460586,34.96,78043.49,0.98,-0.40991,0.00015,28.70649]
[1776994460688,34.96,78043.49,0.98,-0.40991,0.00015,28.70649]
[1776994462134,34.97,78045.59,0.98,-0.4096,0.00015,28.70195]
[1776994462142,34.97,78045.59,0.98,-0.4096,0.00015,28.70195]
[1776994462703,34.97,78048.19,0.98,-0.40921,0.00015,28.6963]
[1776994467215,34.97,78041.6,0.98,-0.4102,0.00015,28.71066]
[1776994467252,34.97,78041.6,0.98,-0.4102,0.00015,28.71066]
[1776994467636,34.97,78041.6,0.98,-0.4102,0.00015,28.71066]
[1776994467715,34.97,78034.22,0.98,-0.41132,0.00015,28.72648]
[1776994473088,34.97,78035.62,0.98,-0.4111,0.00015,28.72043]
[1776994478815,34.98,78036.24,0.98,-0.41102,0.00015,28.71928]
[1776994483849,34.98,78034.98,0.98,-0.41122,0.00015,28.72208]
[1776994489890,34.98,78035.0,0.98,-0.41122,0.00015,28.72217]
[1776994494925,34.99,78035.43,0.98,-0.41116,0.00015,28.72136]
[1776994497096,34.99,78036.04,0.98,-0.41107,0.00015,28.72008]
[1776994497097,34.99,78035.1,0.98,-0.41122,0.00015,28.7221]
[1776994500624,34.99,78035.32,0.98,-0.41119,0.00015,28.72167]
[1776994500685,34.99,78034.86,0.98,-0.41126,0.00015,28.72267]
[1776994502981,34.99,78043.76,0.98,-0.40992,0.00015,28.70364]
[1776994508021,34.99,78044.24,0.98,-0.40985,0.00015,28.70265]
[1776994509273,34.99,78044.24,0.98,-0.40985,0.00015,28.70265]
[1776994509304,34.99,78039.24,0.98,-0.4106,0.00015,28.71343]
[1776994515069,34.99,78040.03,0.98,-0.41049,0.00015,28.71184]
[1776994520105,34.99,78040.91,0.98,-0.41036,0.00015,28.70993]
[1776994524587,34.99,78033.13,0.98,-0.41153,0.00015,28.72652]
[1776994527943,34.99,78030.59,0.98,-0.41191,0.00015,28.73185]
[1776994528723,34.99,78030.39,0.98,-0.41194,0.00015,28.73224]
[1776994531639,34.99,78030.7,0.98,-0.41189,0.00015,28.73156]
[1776994531669,34.99,78030.7,0.98,-0.41189,0.00015,28.73156]
[1776994531678,34.99,78030.7,0.98,-0.41189,0.00015,28.73156]
[1776994531703,34.99,78031.55,0.98,-0.41175,0.00015,28.72657]
[1776994533665,34.99,78036.6,0.98,-0.41099,0.00015,28.71583]
[1776994533767,34.99,78037.11,0.98,-0.41091,0.00015,28.71474]
[1776994537738,34.99,78037.65,0.98,-0.41083,0.00015,28.71357]
[1776994537747,34.99,78037.65,0.98,-0.41083,0.00015,28.71357]
[1776994541815,34.99,78034.7,0.98,-0.41127,0.00015,28.71982]
[1776994541829,34.99,78034.7,0.98,-0.41127,0.00015,28.71982]
[1776994546833,34.99,78034.57,0.98,-0.41129,0.00015,28.72004]
[1776994547914,34.99,78034.36,0.98,-0.41132,0.00015,28.72047]
[1776994547931,34.99,78034.36,0.98,-0.41132,0.00015,28.72047]
[1776994547990,34.99,78034.36,0.98,-0.41132,0.00015,28.72047]
[1776994548500,34.99,78033.64,0.98,-0.41143,0.00015,28.722]
[1776994554346,34.98,78034.61,0.98,-0.41128,0.00015,28.71988]
[1776994559379,34.98,78040.82,0.98,-0.41034,0.00015,28.70656]
[1776994564415,34.98,78034.62,0.98,-0.41127,0.00015,28.71979]
[1776994569452,34.98,78034.27,0.98,-0.41132,0.00015,28.72048]
[1776994574484,34.98,78033.86,0.98,-0.41138,0.00015,28.7213]
[1776994579522,34.98,78033.83,0.98,-0.41138,0.00015,28.72131]
[1776994584561,34.98,78032.09,0.98,-0.41164,0.00015,28.72493]
[1776994589595,34.97,78034.17,0.98,-0.41132,0.00015,28.72046]
[1776994594631,34.97,78032.99,0.98,-0.41149,0.00015,28.71973]
[1776994599666,34.97,78033.36,0.98,-0.41143,0.00015,28.71888]
[1776994603696,34.97,78023.68,0.98,-0.41289,0.00015,28.73918]
[1776994604600,34.97,78023.68,0.98,-0.41289,0.00015,28.73918]
[1776994604703,34.97,78023.95,0.98,-0.41284,0.00015,28.7386]
[1776994609736,34.97,78027.55,0.98,-0.4123,0.00015,28.73096]
[1776994614771,34.96,78029.26,0.98,-0.41203,0.00015,28.72727]
[1776994619807,34.96,78029.96,0.98,-0.41192,0.00015,28.72573]
[1776994624424,34.96,78030.12,0.98,-0.41189,0.00015,28.72534]
[1776994624842,34.96,78031.88,0.98,-0.41163,0.00015,28.72162]
[1776994626174,34.96,78037.95,0.98,-0.41071,0.00015,28.70866]
[1776994626910,34.96,78048.43,0.98,-0.40913,0.00015,28.68597]
[1776994627554,34.96,78048.43,0.98,-0.40913,0.00015,28.68597]
[1776994627629,34.96,78048.43,0.98,-0.40913,0.00015,28.68597]
[1776994627863,34.96,78048.43,0.98,-0.40913,0.00015,28.68598]
[1776994629630,34.96,78050.85,0.98,-0.40877,0.00015,28.68068]
[1776994629715,34.96,78050.85,0.98,-0.40877,0.00015,28.68068]
[1776994629906,34.96,78055.47,0.98,-0.40808,0.00015,28.6705]
[1776994630638,34.96,78055.47,0.98,-0.40808,0.00015,28.6705]
[1776994630705,34.96,78055.47,0.98,-0.40808,0.00015,28.6705]
[1776994630884,34.96,78055.22,0.98,-0.40811,0.00015,28.67107]
[1776994633361,34.96,78057.98,0.98,-0.4077,0.00015,28.66498]
[1776994633905,34.96,78060.51,0.98,-0.40732,0.00015,28.65935]
[1776994635943,34.96,78068.95,0.98,-0.40606,0.00015,28.64038]
[1776994637610,34.96,78069.25,0.98,-0.40601,0.00015,28.63973]
[1776994637933,34.96,78070.43,0.98,-0.40584,0.00015,28.63708]
[1776994639349,34.96,78071.02,0.98,-0.40575,0.00015,28.63577]
[1776994639948,34.97,78071.05,0.98,-0.40575,0.00015,28.63573]
[1776994645037,34.97,78073.74,0.98,-0.40535,0.00015,28.62975]
[1776994650159,34.97,78072.98,0.98,-0.40548,0.00015,28.63163]
[1776994654938,34.98,78079.85,0.98,-0.40444,0.00015,28.6128]
[1776994659943,34.98,78078.82,0.98,-0.40461,0.00015,28.61534]
[1776994664947,34.99,78077.27,0.98,-0.40485,0.00015,28.6191]
[1776994669980,34.99,78074.73,0.98,-0.40524,0.00015,28.62506]
[1776994673612,34.99,78073.56,0.98,-0.40541,0.00015,28.6277]
[1776994673895,34.99,78073.56,0.98,-0.40541,0.00015,28.6277]
[1776994673976,34.99,78074.93,0.98,-0.40521,0.00015,28.62456]
[1776994678993,34.99,78080.63,0.98,-0.40435,0.00015,28.61139]
[1776994679332,34.99,78080.54,0.98,-0.40436,0.00015,28.61159]
[1776994679410,34.99,78088.6,0.98,-0.40315,0.00015,28.5928]
[1776994682448,34.99,78090.59,0.98,-0.40286,0.00015,28.58812]
[1776994682528,34.99,78090.59,0.98,-0.40286,0.00015,28.58812]
[1776994682603,34.99,78093.86,0.98,-0.40237,0.00015,28.5804]
[1776994683428,34.99,78093.86,0.98,-0.40237,0.00015,28.5804]
[1776994683508,34.99,78093.86,0.98,-0.40237,0.00015,28.5804]
[1776994683529,34.99,78093.86,0.98,-0.40237,0.00015,28.5804]
[1776994684086,34.99,78093.93,0.98,-0.40236,0.00015,28.58024]
[1776994686165,34.98,78099.51,0.98,-0.40151,0.00015,28.56684]
[1776994686850,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687090,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687135,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687350,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687378,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687413,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687522,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687538,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687592,34.98,78099.99,0.98,-0.40144,0.00015,28.56569]
[1776994687693,34.98,78112.99,0.98,-0.3995,0.00015,28.5342]
[1776994688114,34.98,78112.99,0.98,-0.3995,0.00015,28.5342]
[1776994688193,34.98,78112.99,0.98,-0.3995,0.00015,28.5342]
[1776994688330,34.98,78112.99,0.98,-0.3995,0.00015,28.5342]
[1776994689005,34.98,78121.29,0.98,-0.39825,0.00015,28.51369]
[1776994689964,34.98,78121.29,0.98,-0.39825,0.00015,28.51369]
[1776994690326,34.98,78121.29,0.98,-0.39825,0.00015,28.51369]
[1776994690348,34.98,78121.29,0.98,-0.39825,0.00015,28.51369]
[1776994691011,34.98,78121.9,0.98,-0.39816,0.00015,28.51215]
[1776994691958,34.98,78121.9,0.98,-0.39816,0.00015,28.51215]
[1776994691972,34.98,78121.9,0.98,-0.39816,0.00015,28.51215]
[1776994692022,34.98,78122.16,0.98,-0.39812,0.00015,28.51149]
[1776994692219,34.98,78122.16,0.98,-0.39812,0.00015,28.51149]
[1776994692938,34.98,78120.35,0.98,-0.39839,0.00015,28.51597]
[1776994694115,34.98,78118.88,0.98,-0.39861,0.00015,28.51959]
[1776994694225,34.98,78118.88,0.98,-0.39861,0.00015,28.51959]
[1776994699307,34.98,78112.66,0.98,-0.39954,0.00015,28.53483]
[1776994700236,34.98,78111.93,0.98,-0.39964,0.00015,28.53658]
[1776994700927,34.98,78111.98,0.98,-0.39964,0.00015,28.53643]
[1776994703304,34.98,78114.48,0.98,-0.39926,0.00015,28.53027]
[1776994703812,34.98,78114.59,0.98,-0.39924,0.00015,28.53]
[1776994708828,34.98,78112.55,0.98,-0.39954,0.00015,28.53492]
[1776994713847,34.97,78108.85,0.98,-0.40008,0.00015,28.5406]
[1776994718847,34.97,78107.79,0.98,-0.40023,0.00015,28.54306]
[1776994720061,34.97,78096.63,0.98,-0.4019,0.00015,28.56984]
[1776994720465,34.97,78096.63,0.98,-0.4019,0.00015,28.56984]
[1776994720489,34.97,78096.63,0.98,-0.4019,0.00015,28.56984]
[1776994720625,34.97,78096.63,0.98,-0.4019,0.00015,28.56984]
[1776994720654,34.97,78096.63,0.98,-0.4019,0.00015,28.56984]
[1776994720722,34.97,78095.18,0.98,-0.40212,0.00015,28.57329]
[1776994721569,34.97,78087.9,0.98,-0.40321,0.00015,28.59045]
[1776994722580,34.97,78087.9,0.98,-0.40321,0.00015,28.59045]
[1776994723035,34.97,78086.11,0.98,-0.40347,0.00015,28.59461]
[1776994724629,34.97,78086.13,0.98,-0.40347,0.00015,28.59452]
[1776994724638,34.97,78086.13,0.98,-0.40347,0.00015,28.59452]
[1776994724664,34.97,78086.13,0.98,-0.40347,0.00015,28.59452]
[1776994724984,34.96,78086.82,0.98,-0.40336,0.00015,28.59286]
[1776994726675,34.96,78087.5,0.98,-0.40326,0.00015,28.59122]
[1776994727050,34.96,78088.07,0.98,-0.40317,0.00015,28.58983]
[1776994727539,34.96,78088.07,0.98,-0.40317,0.00015,28.58983]
[1776994727552,34.96,78088.07,0.98,-0.40317,0.00015,28.58983]
[1776994727556,34.96,78088.07,0.98,-0.40317,0.00015,28.58983]
[1776994727660,34.96,78088.07,0.98,-0.40317,0.00015,28.58983]
[1776994727671,34.96,78087.75,0.98,-0.40322,0.00015,28.59058]
[1776994728708,34.96,78087.75,0.98,-0.40322,0.00015,28.59058]
[1776994728725,34.96,78087.75,0.98,-0.40322,0.00015,28.59058]
[1776994733811,34.96,78081.55,0.98,-0.40414,0.00015,28.60498]
[1776994739644,34.96,78076.11,0.98,-0.40496,0.00015,28.61756]
[1776994743669,34.96,78066.75,0.98,-0.40637,0.00015,28.63893]
[1776994748864,34.96,78076.34,0.98,-0.40492,0.00015,28.61702]
[1776994751817,34.96,78077.37,0.98,-0.40477,0.00015,28.61466]
[1776994752061,34.96,78080.58,0.98,-0.40429,0.00015,28.60726]
[1776994755101,34.96,78080.67,0.98,-0.40428,0.00015,28.60709]
[1776994755117,34.96,78080.67,0.98,-0.40428,0.00015,28.60709]
[1776994755186,34.96,78080.67,0.98,-0.40428,0.00015,28.60709]
[1776994755754,34.96,78080.59,0.98,-0.40429,0.00015,28.60727]
[1776994760798,34.96,78083.05,0.98,-0.40392,0.00015,28.60162]
[1776994766333,34.96,78085.59,0.98,-0.40354,0.00015,28.59572]
[1776994772884,34.96,78084.82,0.98,-0.40365,0.00015,28.59433]
[1776994777919,34.96,78083.69,0.98,-0.40382,0.00015,28.59697]
[1776994782954,34.96,78082.6,0.98,-0.40398,0.00015,28.5995]
[1776994787989,34.96,78082.33,0.98,-0.40402,0.00015,28.60012]
[1776994793023,34.96,78083.95,0.98,-0.40378,0.00015,28.59634]
[1776994798062,34.96,78083.46,0.98,-0.40386,0.00015,28.59748]
[1776994801082,34.96,78082.43,0.98,-0.40401,0.00015,28.59988]
[1776994801128,34.96,78091.07,0.98,-0.40271,0.00015,28.57963]
[1776994801250,34.96,78091.07,0.98,-0.40271,0.00015,28.57963]
[1776994802089,34.96,78091.07,0.98,-0.40271,0.00015,28.57959]
[1776994802990,34.96,78091.07,0.98,-0.40271,0.00015,28.57959]
[1776994803066,34.96,78091.07,0.98,-0.40271,0.00015,28.57959]
[1776994803097,34.96,78098.95,0.98,-0.40153,0.00015,28.56083]
[1776994803814,34.96,78098.95,0.98,-0.40153,0.00015,28.56083]
[1776994803883,34.96,78098.95,0.98,-0.40153,0.00015,28.56083]
[1776994804108,34.96,78098.92,0.98,-0.40153,0.00015,28.56088]
[1776994805931,34.96,78097.16,0.98,-0.40179,0.00015,28.56506]
[1776994806118,34.96,78096.11,0.98,-0.40195,0.00015,28.56754]
[1776994811154,34.96,78094.85,0.98,-0.40214,0.00015,28.57062]
[1776994811400,34.96,78094.85,0.98,-0.40214,0.00015,28.57062]
[1776994811470,34.96,78094.85,0.98,-0.40214,0.00015,28.57062]
[1776994811909,34.96,78094.85,0.98,-0.40214,0.00015,28.57062]
[1776994818206,34.97,78088.38,0.98,-0.40313,0.00015,28.58614]
[1776994822043,34.97,78087.3,0.98,-0.40329,0.00015,28.58874]
[1776994824075,34.97,78087.76,0.98,-0.40323,0.00015,28.58772]
[1776994826097,34.97,78087.76,0.98,-0.40323,0.00015,28.58778]
[1776994830592,34.98,78092.64,0.98,-0.40251,0.00015,28.57642]
[1776994830613,34.98,78092.64,0.98,-0.40251,0.00015,28.57642]
[1776994832039,34.98,78104.47,0.98,-0.40073,0.00015,28.545]
[1776994833122,34.98,78113.3,0.98,-0.39941,0.00015,28.52352]
[1776994835475,34.98,78115.15,0.98,-0.39913,0.00015,28.51898]
[1776994836132,34.98,78115.16,0.98,-0.39913,0.00015,28.51896]
[1776994836279,34.98,78115.16,0.98,-0.39913,0.00015,28.51896]
[1776994837166,34.98,78115.5,0.98,-0.39908,0.00015,28.51812]
[1776994837385,34.98,78115.5,0.98,-0.39908,0.00015,28.51812]
[1776994837393,34.98,78115.5,0.98,-0.39908,0.00015,28.51812]
[1776994837397,34.98,78115.5,0.98,-0.39908,0.00015,28.51812]
[1776994838190,34.98,78117.5,0.98,-0.39878,0.00015,28.5132]
[1776994840850,34.98,78121.95,0.98,-0.39811,0.00015,28.50219]
[1776994841095,34.98,78122.5,0.98,-0.39803,0.00015,28.50083]
[1776994846095,34.98,78121.51,0.98,-0.39818,0.00015,28.5033]
[1776994850659,34.98,78126.81,0.98,-0.39739,0.00015,28.49012]
[1776994850778,34.98,78125.46,0.98,-0.39759,0.00015,28.4935]
[1776994854623,34.98,78129.47,0.98,-0.397,0.00015,28.48347]
[1776994854709,34.98,78129.47,0.98,-0.397,0.00015,28.48347]
[1776994854810,34.98,78129.6,0.98,-0.39698,0.00015,28.48314]
[1776994855658,34.98,78129.6,0.98,-0.39698,0.00015,28.48314]
[1776994856022,34.98,78129.4,0.98,-0.39701,0.00015,28.48365]
[1776994861406,34.98,78129.32,0.98,-0.39702,0.00015,28.4839]
[1776994867178,34.98,78129.79,0.98,-0.39695,0.00015,28.48274]
[1776994872347,34.98,78129.48,0.98,-0.397,0.00015,28.48356]
[1776994878415,34.98,78127.22,0.98,-0.39734,0.00015,28.48924]
[1776994885687,34.98,78129.38,0.98,-0.39702,0.00015,28.48384]
[1776994891031,34.98,78130.32,0.98,-0.39688,0.00015,28.4815]
[1776994896168,34.98,78131.53,0.98,-0.39669,0.00015,28.47527]
[1776994901798,34.98,78131.79,0.98,-0.39665,0.00015,28.47466]
[1776994906833,34.98,78133.09,0.98,-0.39646,0.00015,28.47142]
[1776994911868,34.98,78135.81,0.98,-0.39606,0.00015,28.46457]
[1776994917909,34.99,78137.59,0.98,-0.3958,0.00015,28.46011]
[1776994922945,34.99,78138.76,0.98,-0.39562,0.00015,28.45718]
[1776994927980,34.99,78138.62,0.98,-0.39565,0.00015,28.45759]
[1776994933016,34.99,78139.25,0.98,-0.39556,0.00015,28.45603]
[1776994938051,34.99,78139.91,0.98,-0.39546,0.00015,28.4544]
[1776994943086,34.99,78142.6,0.98,-0.39506,0.00015,28.44759]
[1776994948122,34.99,78142.96,0.98,-0.39501,0.00015,28.44675]
[1776994954164,34.99,78140.11,0.98,-0.39543,0.00015,28.45089]
[1776994957315,34.99,78137.19,0.98,-0.39587,0.00015,28.45835]
[1776994957370,34.99,78137.19,0.98,-0.39587,0.00015,28.45835]
[1776994958329,34.99,78137.09,0.98,-0.39588,0.00015,28.45861]
[1776994958191,34.99,78129.68,0.98,-0.39699,0.00015,28.47734]
[1776994960488,34.99,78125.12,0.98,-0.39767,0.00015,28.48874]
[1776994961213,34.99,78124.93,0.98,-0.3977,0.00015,28.4892]
[1776994962487,34.99,78123.53,0.98,-0.3979,0.00015,28.49268]
[1776994963227,34.99,78121.55,0.98,-0.3982,0.00015,28.49759]
[1776994968263,34.99,78116.07,0.98,-0.39901,0.00015,28.51104]
[1776994973289,34.99,78111.64,0.98,-0.39967,0.00015,28.52182]
[1776994978326,34.99,78108.94,0.98,-0.40007,0.00015,28.52828]
[1776994982392,34.99,78099.02,0.98,-0.40155,0.00015,28.55208]
[1776994986856,34.98,78097.55,0.98,-0.40176,0.00015,28.55546]
[1776994987394,34.98,78096.21,0.98,-0.40196,0.00015,28.55862]
[1776994988875,34.98,78093.17,0.98,-0.40241,0.00015,28.5658]
[1776994989409,34.98,78093.13,0.98,-0.40242,0.00015,28.56586]
[1776994992942,34.98,78091.12,0.98,-0.40271,0.00015,28.57054]
[1776994994749,34.98,78083.5,0.98,-0.40386,0.00015,28.58843]
[1776994999802,34.98,78076.78,0.98,-0.40487,0.00015,28.60402]
[1776994999958,34.98,78076.78,0.98,-0.40487,0.00015,28.60402]
[1776994999970,34.98,78076.78,0.98,-0.40487,0.00015,28.60402]
[1776994999995,34.98,78076.78,0.98,-0.40487,0.00015,28.60402]
[1776995000053,34.98,78076.78,0.98,-0.40487,0.00015,28.60402]
[1776995000154,34.98,78077.94,0.98,-0.40469,0.00015,28.60135]
[1776995005521,34.98,78074.46,0.98,-0.40522,0.00015,28.60937]
[1776995008324,34.98,78074.36,0.98,-0.40523,0.00015,28.6096]
[1776995008337,34.98,78073.39,0.98,-0.40538,0.00015,28.61182]
[1776995010360,34.98,78065.79,0.98,-0.40653,0.00015,28.62918]
[1776995011904,34.98,78054.65,0.98,-0.4082,0.00015,28.6509]
[1776995013302,34.98,78054.65,0.98,-0.4082,0.00015,28.6509]
[1776995013394,34.99,78052.97,0.98,-0.40845,0.00015,28.65467]
[1776995018448,34.99,78051.62,0.98,-0.40866,0.00015,28.65777]
[1776995022377,34.99,78043.78,0.98,-0.40985,0.00015,28.67496]
[1776995023088,34.99,78043.78,0.98,-0.40985,0.00015,28.67496]
[1776995023431,34.99,78044.36,0.98,-0.40976,0.00015,28.67372]
[1776995023461,34.99,78044.36,0.98,-0.40976,0.00015,28.67372]
[1776995023476,34.99,78044.36,0.98,-0.40976,0.00015,28.67372]
[1776995027530,34.99,78044.35,0.98,-0.40977,0.00015,28.67379]
[1776995027676,34.99,78044.81,0.98,-0.4097,0.00015,28.67279]
[1776995032793,34.99,78046.05,0.98,-0.40951,0.00015,28.67015]
[1776995038922,35.0,78047.91,0.98,-0.40924,0.00015,28.66618]
[1776995044796,35.0,78048.93,0.98,-0.40909,0.00015,28.66409]
[1776995049830,35.0,78049.52,0.98,-0.40901,0.00015,28.6629]
[1776995052557,35.0,78048.12,0.98,-0.40922,0.00015,28.666]
[1776995052851,35.0,78049.64,0.98,-0.40899,0.00015,28.6627]
[1776995055429,35.01,78038.19,0.98,-0.41072,0.00015,28.68752]
[1776995056879,35.01,78030.5,0.98,-0.41188,0.00015,28.70387]
[1776995062277,35.0,78029.15,0.98,-0.41208,0.00015,28.70663]
[1776995062796,35.0,78029.31,0.98,-0.41205,0.00015,28.70626]
[1776995062860,35.0,78029.31,0.98,-0.41205,0.00015,28.70626]
[1776995067956,35.0,78030.6,0.98,-0.41185,0.00015,28.70345]
[1776995070257,35.0,78030.2,0.98,-0.41191,0.00015,28.70428]
[1776995070304,35.0,78033.86,0.98,-0.41136,0.00015,28.69651]
[1776995071481,35.0,78033.86,0.98,-0.41136,0.00015,28.69651]
[1776995071546,35.0,78038.17,0.98,-0.4107,0.00015,28.68412]
[1776995072274,35.0,78038.17,0.98,-0.4107,0.00015,28.68412]
[1776995072474,35.0,78041.22,0.98,-0.41024,0.00015,28.67756]
[1776995074458,35.0,78049.24,0.98,-0.40903,0.00015,28.66016]
[1776995074537,35.0,78049.24,0.98,-0.40903,0.00015,28.66016]
[1776995075259,35.0,78049.24,0.98,-0.40903,0.00015,28.66016]
[1776995081588,35.0,78048.12,0.98,-0.4092,0.00015,28.66263]
[1776995090120,35.0,78046.13,0.98,-0.40951,0.00015,28.66701]
[1776995095157,35.0,78047.08,0.98,-0.40936,0.00015,28.66497]
[1776995100194,35.0,78048.96,0.98,-0.40908,0.00015,28.66091]
[1776995105232,35.0,78044.28,0.98,-0.40979,0.00015,28.67113]
[1776995110259,35.0,78041.5,0.98,-0.41021,0.00015,28.67715]
[1776995115353,35.0,78042.0,0.98,-0.41013,0.00015,28.67607]
[1776995121294,35.0,78041.88,0.98,-0.41015,0.00015,28.67632]
[1776995126380,35.0,78042.18,0.98,-0.41011,0.00015,28.67567]
[1776995131415,35.0,78041.67,0.98,-0.41017,0.00015,28.67357]
[1776995141684,35.0,78041.75,0.98,-0.41016,0.00015,28.67339]
[1776995143714,35.0,78040.0,0.98,-0.41042,0.00015,28.67713]
[1776995144515,35.0,78031.85,0.98,-0.41165,0.00015,28.6945]
[1776995149563,35.0,78029.27,0.98,-0.41204,0.00015,28.69988]
[1776995154577,35.0,78030.65,0.98,-0.41183,0.00015,28.6969]
[1776995159671,35.0,78032.3,0.98,-0.41157,0.00015,28.69335]
[1776995164720,34.99,78029.91,0.98,-0.41193,0.00015,28.69833]
[1776995169848,34.99,78030.86,0.98,-0.41178,0.00015,28.69626]
[1776995171877,34.99,78031.21,0.98,-0.41173,0.00015,28.69551]
[1776995172467,34.99,78031.37,0.98,-0.4117,0.00015,28.69514]
[1776995174234,34.99,78035.45,0.98,-0.41109,0.00015,28.68647]
[1776995174296,34.99,78035.45,0.98,-0.41109,0.00015,28.68647]
[1776995174327,34.99,78036.32,0.98,-0.41096,0.00015,28.68462]
[1776995175767,34.99,78040.81,0.98,-0.41028,0.00015,28.67498]
[1776995175794,34.99,78040.81,0.98,-0.41028,0.00015,28.67498]
[1776995175925,34.99,78040.81,0.98,-0.41028,0.00015,28.67498]
[1776995175976,34.99,78040.81,0.98,-0.41028,0.00015,28.67498]
[1776995176136,34.99,78040.81,0.98,-0.41028,0.00015,28.67498]
[1776995177433,34.99,78044.02,0.98,-0.40979,0.00015,28.66804]
[1776995178100,34.99,78055.66,0.98,-0.40804,0.00015,28.64255]
[1776995178832,34.99,78055.66,0.98,-0.40804,0.00015,28.64255]
[1776995178861,34.99,78058.63,0.98,-0.4076,0.00015,28.63595]
[1776995179976,34.99,78058.63,0.98,-0.4076,0.00015,28.63595]
[1776995181483,34.99,78060.22,0.98,-0.40736,0.00015,28.63241]
[1776995181667,34.99,78059.33,0.98,-0.40749,0.00015,28.63442]
[1776995183024,34.99,78059.58,0.98,-0.40745,0.00015,28.63386]
[1776995183105,34.99,78060.17,0.98,-0.40737,0.00015,28.63256]
[1776995186995,34.99,78052.7,0.98,-0.40849,0.00015,28.64916]
[1776995192854,34.99,78050.37,0.98,-0.40884,0.00015,28.6511]
[1776995197888,34.99,78050.25,0.98,-0.40885,0.00015,28.65137]
[1776995202291,34.99,78059.94,0.98,-0.4074,0.00015,28.62994]
[1776995207358,34.99,78059.81,0.98,-0.40742,0.00015,28.63027]
[1776995207374,34.99,78059.81,0.98,-0.40742,0.00015,28.63027]
[1776995207645,35.0,78062.85,0.98,-0.40696,0.00015,28.6235]
[1776995209100,35.0,78062.85,0.98,-0.40696,0.00015,28.6235]
[1776995209173,35.0,78062.85,0.98,-0.40696,0.00015,28.6235]
[1776995209582,35.0,78062.85,0.98,-0.40696,0.00015,28.6235]
[1776995209646,35.0,78062.85,0.98,-0.40696,0.00015,28.6235]
[1776995209565,35.0,78063.19,0.98,-0.40691,0.00015,28.62275]
[1776995209824,35.0,78063.19,0.98,-0.40691,0.00015,28.62275]
[1776995210011,35.0,78063.19,0.98,-0.40691,0.00015,28.62275]
[1776995210103,35.0,78063.19,0.98,-0.40691,0.00015,28.62275]
[1776995210298,35.0,78063.19,0.98,-0.40691,0.00015,28.62275]
[1776995210550,35.0,78076.12,0.98,-0.40497,0.00015,28.5934]
[1776995210826,35.0,78076.12,0.98,-0.40497,0.00015,28.5934]
[1776995210877,35.0,78076.12,0.98,-0.40497,0.00015,28.5934]
[1776995211265,35.0,78076.12,0.98,-0.40497,0.00015,28.5934]
[1776995211366,34.99,78090.28,0.98,-0.40284,0.00015,28.56036]
[1776995212131,34.99,78086.96,0.98,-0.40334,0.00015,28.56815]
[1776995214070,34.99,78083.67,0.98,-0.40383,0.00015,28.57583]
[1776995214609,34.99,78083.81,0.98,-0.40381,0.00015,28.57549]
[1776995218577,34.99,78095.62,0.98,-0.40204,0.00015,28.54769]
[1776995219646,34.99,78106.52,0.98,-0.4004,0.00015,28.52143]
[1776995221846,34.99,78110.19,0.98,-0.39985,0.00015,28.51249]
[1776995221892,34.99,78110.19,0.98,-0.39985,0.00015,28.51249]
[1776995222650,34.99,78114.84,0.98,-0.39915,0.00015,28.50106]
[1776995227665,34.99,78109.51,0.98,-0.39994,0.00015,28.51399]
[1776995232668,34.98,78114.09,0.98,-0.39925,0.00015,28.50267]
[1776995234602,34.98,78114.95,0.98,-0.39912,0.00015,28.50051]
[1776995234616,34.98,78114.95,0.98,-0.39912,0.00015,28.50051]
[1776995234642,34.98,78114.95,0.98,-0.39912,0.00015,28.50051]
[1776995234678,34.98,78114.95,0.98,-0.39912,0.00015,28.50051]
[1776995234712,34.98,78117.04,0.98,-0.39881,0.00015,28.49535]
[1776995235206,34.98,78120.31,0.98,-0.39832,0.00015,28.48726]
[1776995236874,34.98,78120.37,0.98,-0.39831,0.00015,28.48709]
[1776995242641,34.98,78119.85,0.98,-0.39838,0.00015,28.48831]
[1776995248171,34.98,78126.96,0.98,-0.39731,0.00015,28.47051]
[1776995249609,34.98,78126.57,0.98,-0.39737,0.00015,28.47147]
[1776995250487,34.98,78126.42,0.98,-0.39739,0.00015,28.47184]
[1776995251699,34.98,78138.25,0.98,-0.39562,0.00015,28.43871]
[1776995255188,34.98,78142.13,0.98,-0.39504,0.00015,28.4288]
[1776995255290,34.98,78142.13,0.98,-0.39504,0.00015,28.4288]
[1776995255629,34.98,78147.05,0.98,-0.39431,0.00015,28.41615]
[1776995257193,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257452,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257497,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257527,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257557,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257589,34.98,78149.53,0.98,-0.39394,0.00015,28.40974]
[1776995257658,34.98,78150.02,0.98,-0.39387,0.00015,28.40849]
[1776995262494,34.98,78158.87,0.98,-0.39256,0.00015,28.38544]
[1776995263701,34.98,78171.28,0.98,-0.39071,0.00015,28.35249]
[1776995263981,34.98,78171.28,0.98,-0.39071,0.00015,28.35249]
[1776995264200,34.98,78171.28,0.98,-0.39071,0.00015,28.35249]
[1776995264357,34.98,78171.28,0.98,-0.39072,0.00015,28.35258]
[1776995265400,34.98,78171.28,0.98,-0.39072,0.00015,28.35258]
[1776995265547,34.98,78171.28,0.98,-0.39072,0.00015,28.35258]
[1776995265602,34.98,78176.59,0.98,-0.38993,0.00015,28.33828]
[1776995266243,34.98,78176.59,0.98,-0.38993,0.00015,28.33828]
[1776995266337,34.98,78176.59,0.98,-0.38993,0.00015,28.33828]
[1776995266380,34.98,78176.59,0.98,-0.38993,0.00015,28.33832]
[1776995266996,34.98,78176.59,0.98,-0.38993,0.00015,28.33832]
[1776995267048,34.98,78176.59,0.98,-0.38993,0.00015,28.33832]
[1776995267383,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995267950,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995268018,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995268180,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995268262,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995268363,34.98,78187.8,0.98,-0.38827,0.00015,28.30778]
[1776995268670,34.99,78204.42,0.98,-0.38581,0.00015,28.26167]
[1776995269544,34.98,78214.51,0.98,-0.38431,0.00015,28.23298]
[1776995270651,34.98,78214.51,0.98,-0.38431,0.00015,28.23298]
[1776995270671,34.98,78217.84,0.98,-0.38382,0.00015,28.22344]
[1776995270870,34.98,78217.84,0.98,-0.38382,0.00015,28.22344]
[1776995272761,34.98,78204.56,0.98,-0.38578,0.00015,28.26108]
[1776995274127,34.98,78202.17,0.98,-0.38613,0.00015,28.26775]
[1776995274175,34.98,78202.17,0.98,-0.38613,0.00015,28.26775]
[1776995274432,34.98,78202.17,0.98,-0.38613,0.00015,28.26775]
[1776995275509,34.98,78202.17,0.98,-0.38613,0.00015,28.26775]
[1776995275622,34.98,78202.17,0.98,-0.38613,0.00015,28.26775]
[1776995275712,34.98,78200.1,0.98,-0.38643,0.00015,28.27345]
[1776995279277,34.98,78201.96,0.98,-0.38615,0.00015,28.26815]
[1776995280061,34.98,78206.13,0.98,-0.38553,0.00015,28.25638]
[1776995280104,34.98,78206.13,0.98,-0.38553,0.00015,28.25638]
[1776995280475,34.98,78206.62,0.98,-0.38546,0.00015,28.25495]
[1776995281614,34.98,78206.62,0.98,-0.38546,0.00015,28.25495]
[1776995281685,34.98,78204.71,0.98,-0.38574,0.00015,28.26025]
[1776995284047,34.97,78206.94,0.98,-0.38541,0.00015,28.25392]
[1776995284346,34.97,78206.94,0.98,-0.38541,0.00015,28.25392]
[1776995284553,34.97,78207.08,0.98,-0.38538,0.00015,28.25349]
[1776995287759,34.97,78212.14,0.98,-0.38463,0.00015,28.23903]
[1776995287808,34.97,78212.14,0.98,-0.38463,0.00015,28.23903]
[1776995287880,34.97,78212.14,0.98,-0.38463,0.00015,28.23903]
[1776995289339,34.97,78212.27,0.98,-0.38461,0.00015,28.23863]
[1776995289559,34.97,78214.1,0.98,-0.38434,0.00015,28.23338]
[1776995290568,34.97,78221.46,0.98,-0.38325,0.00015,28.21226]
[1776995292718,34.97,78229.06,0.98,-0.38212,0.00015,28.19018]
[1776995292959,34.97,78229.06,0.98,-0.38212,0.00015,28.19018]
[1776995293576,34.97,78229.06,0.98,-0.38212,0.00015,28.19018]
[1776995293897,34.97,78229.06,0.98,-0.38212,0.00015,28.19018]
[1776995294066,34.97,78229.06,0.98,-0.38212,0.00015,28.19018]
[1776995294738,34.97,78226.76,0.98,-0.38246,0.00015,28.19684]
[1776995297582,34.97,78230.76,0.98,-0.38187,0.00015,28.18519]
[1776995297653,34.97,78230.76,0.98,-0.38187,0.00015,28.18519]
[1776995297868,34.97,78230.93,0.98,-0.38184,0.00015,28.18469]
[1776995297919,34.97,78230.93,0.98,-0.38184,0.00015,28.18469]
[1776995303646,34.97,78232.98,0.98,-0.38154,0.00015,28.17864]
[1776995308681,34.97,78236.36,0.98,-0.38104,0.00015,28.16863]
[1776995311545,34.97,78233.73,0.98,-0.38142,0.00015,28.17632]
[1776995311608,34.97,78233.73,0.98,-0.38142,0.00015,28.17632]
[1776995316157,34.96,78232.44,0.98,-0.3816,0.00015,28.17672]
[1776995317605,34.96,78231.9,0.98,-0.38168,0.00015,28.17827]
[1776995317744,34.96,78231.73,0.98,-0.3817,0.00015,28.17874]
[1776995318751,34.96,78223.13,0.98,-0.38297,0.00015,28.20369]
[1776995324137,34.96,78217.09,0.98,-0.38385,0.00015,28.22089]
[1776995329842,34.95,78217.54,0.98,-0.38377,0.00015,28.2193]
[1776995334878,34.95,78215.0,0.98,-0.38414,0.00015,28.22639]
[1776995339913,34.95,78212.02,0.98,-0.38457,0.00015,28.2347]
[1776995344947,34.95,78214.03,0.98,-0.38427,0.00015,28.22884]
[1776995350989,34.94,78213.22,0.98,-0.38438,0.00015,28.23102]
[1776995356025,34.94,78211.87,0.98,-0.38458,0.00015,28.23478]
[1776995361060,34.94,78208.67,0.98,-0.38505,0.00015,28.2438]
[1776995367101,34.94,78210.35,0.98,-0.38479,0.00015,28.23895]
[1776995371947,34.94,78209.69,0.98,-0.38488,0.00015,28.23754]
[1776995372137,34.94,78209.62,0.98,-0.38489,0.00015,28.23773]
[1776995373079,34.94,78209.62,0.98,-0.38489,0.00015,28.23773]
[1776995373671,34.94,78220.72,0.98,-0.38325,0.00015,28.20595]
[1776995378985,34.94,78226.01,0.98,-0.38247,0.00015,28.19068]
[1776995384066,34.94,78229.36,0.98,-0.38198,0.00015,28.18103]
[1776995384183,34.94,78229.36,0.98,-0.38198,0.00015,28.18103]
[1776995384564,34.94,78229.36,0.98,-0.38198,0.00015,28.18103]
[1776995384779,34.94,78231.79,0.98,-0.38162,0.00015,28.17395]
[1776995385233,34.94,78231.79,0.98,-0.38162,0.00015,28.17395]
[1776995385251,34.94,78231.79,0.98,-0.38162,0.00015,28.17395]
[1776995385280,34.94,78240.75,0.98,-0.3803,0.00015,28.14761]
[1776995387602,34.94,78240.75,0.98,-0.3803,0.00015,28.14761]
[1776995387656,34.94,78242.09,0.98,-0.3801,0.00015,28.14367]
[1776995389642,34.94,78261.53,0.98,-0.37724,0.00015,28.08536]
[1776995390443,34.94,78261.53,0.98,-0.37724,0.00015,28.08536]
[1776995390647,34.94,78261.53,0.98,-0.37724,0.00015,28.08536]
[1776995390787,34.94,78261.53,0.98,-0.37724,0.00015,28.08536]
[1776995390748,34.94,78278.5,0.98,-0.37475,0.00015,28.03324]
[1776995391320,34.94,78278.5,0.98,-0.37475,0.00015,28.03324]
[1776995391362,34.95,78280.17,0.98,-0.37451,0.00015,28.0281]
[1776995392065,34.95,78280.17,0.98,-0.37451,0.00015,28.0281]
[1776995394153,34.94,78280.41,0.98,-0.37447,0.00015,28.02727]
[1776995398061,34.95,78283.89,0.98,-0.37396,0.00015,28.01645]
[1776995398118,34.95,78283.89,0.98,-0.37396,0.00015,28.01645]
[1776995400374,34.95,78282.1,0.98,-0.37423,0.00015,28.02227]
[1776995400450,34.95,78282.23,0.98,-0.37422,0.00015,28.02198]
[1776995401589,34.95,78282.23,0.98,-0.37422,0.00015,28.02198]
[1776995401765,34.95,78281.34,0.98,-0.37435,0.00015,28.02487]
[1776995404601,34.95,78283.62,0.98,-0.37403,0.00015,28.01799]
[1776995404641,34.95,78299.38,0.98,-0.37172,0.00015,27.96833]
[1776995404930,34.95,78299.38,0.98,-0.37172,0.00015,27.96833]
[1776995405369,34.95,78299.54,0.98,-0.3717,0.00015,27.96778]
[1776995406254,34.95,78299.54,0.98,-0.3717,0.00015,27.96778]
[1776995406307,34.95,78299.54,0.98,-0.3717,0.00015,27.96778]
[1776995406378,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407511,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407553,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407590,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407622,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407666,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407763,34.95,78307.21,0.98,-0.37058,0.00015,27.94322]
[1776995407823,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408728,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408744,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408753,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408761,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408795,34.95,78309.45,0.98,-0.37025,0.00015,27.93599]
[1776995408845,34.95,78308.41,0.98,-0.3704,0.00015,27.93932]
[1776995409706,34.95,78308.41,0.98,-0.3704,0.00015,27.93932]
[1776995409717,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410064,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410137,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410367,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410439,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410697,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410768,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995410798,34.95,78310.2,0.98,-0.37014,0.00015,27.93353]
[1776995411148,34.95,78320.41,0.98,-0.36865,0.00015,27.90039]
[1776995411227,34.95,78320.41,0.98,-0.36865,0.00015,27.90039]
[1776995411777,34.95,78320.41,0.98,-0.36865,0.00015,27.90039]
[1776995411864,34.95,78320.41,0.98,-0.36865,0.00015,27.90039]
[1776995411873,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412049,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412467,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412473,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412495,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412528,34.95,78328.22,0.98,-0.36751,0.00015,27.87479]
[1776995412568,34.95,78342.31,0.98,-0.36546,0.00015,27.82805]
[1776995413790,34.95,78342.31,0.98,-0.36546,0.00015,27.82805]
[1776995413821,34.95,78353.18,0.98,-0.36388,0.00015,27.79152]
[1776995414105,34.95,78353.18,0.98,-0.36388,0.00015,27.79152]
[1776995414166,34.95,78353.18,0.98,-0.36388,0.00015,27.79152]
[1776995414767,34.95,78353.18,0.98,-0.36388,0.00015,27.79152]
[1776995414787,34.95,78353.18,0.98,-0.36388,0.00015,27.79152]
[1776995414801,34.95,78348.73,0.98,-0.36453,0.00015,27.80662]
[1776995419284,34.96,78348.04,0.98,-0.36464,0.00015,27.80918]
[1776995419326,34.96,78348.04,0.98,-0.36464,0.00015,27.80918]
[1776995421417,34.96,78343.99,0.98,-0.36523,0.00015,27.82288]
[1776995423323,34.96,78341.63,0.98,-0.36558,0.00015,27.83086]
[1776995423637,34.96,78341.32,0.98,-0.36562,0.00015,27.83193]
[1776995426810,34.96,78340.19,0.98,-0.36579,0.00015,27.83578]
[1776995427816,34.96,78339.79,0.98,-0.36585,0.00015,27.83715]
[1776995427526,34.96,78339.69,0.98,-0.36587,0.00015,27.83751]
[1776995427968,34.96,78339.69,0.98,-0.36587,0.00015,27.83751]
[1776995428532,34.96,78347.39,0.98,-0.36475,0.00015,27.81179]
[1776995431138,34.96,78351.15,0.98,-0.36421,0.00015,27.79925]
[1776995431770,34.96,78351.25,0.98,-0.36418,0.00015,27.79568]
[1776995436817,34.97,78354.01,0.98,-0.36379,0.00015,27.78661]
[1776995436837,34.97,78354.01,0.98,-0.36379,0.00015,27.78661]
[1776995436876,34.97,78355.73,0.98,-0.36355,0.00015,27.78085]
[1776995439193,34.97,78360.97,0.98,-0.36279,0.00014,27.76318]
[1776995441688,34.97,78361.11,0.98,-0.36278,0.00014,27.76287]
[1776995443361,34.97,78354.54,0.98,-0.36374,0.00015,27.78533]
[1776995443788,34.97,78352.87,0.98,-0.36398,0.00015,27.79104]
[1776995448832,34.98,78353.91,0.98,-0.36384,0.00015,27.78774]
[1776995453903,34.98,78357.62,0.98,-0.36331,0.00014,27.77545]
[1776995458949,34.98,78360.27,0.98,-0.36294,0.00014,27.76679]
[1776995464322,34.99,78361.34,0.98,-0.3628,0.00014,27.76347]
[1776995467454,34.99,78373.11,0.98,-0.36111,0.00014,27.72335]
[1776995467495,34.99,78373.11,0.98,-0.36111,0.00014,27.72335]
[1776995467862,34.99,78376.0,0.98,-0.36069,0.00014,27.71346]
[1776995472904,35.0,78381.24,0.98,-0.35995,0.00014,27.69575]
[1776995475000,35.0,78373.0,0.98,-0.36116,0.00014,27.72468]
[1776995477589,35.0,78368.9,0.98,-0.36176,0.00014,27.73902]
[1776995477774,35.0,78368.9,0.98,-0.36176,0.00014,27.73902]
[1776995477937,35.0,78385.06,0.98,-0.35943,0.00014,27.68316]
[1776995478371,35.0,78385.06,0.98,-0.35943,0.00014,27.68316]
[1776995478514,35.0,78385.06,0.98,-0.35943,0.00014,27.68316]
[1776995478568,35.0,78385.06,0.98,-0.35943,0.00014,27.68316]
[1776995478598,35.0,78385.06,0.98,-0.35943,0.00014,27.68316]
[1776995478883,35.0,78385.06,0.98,-0.35943,0.00014,27.68322]
[1776995479343,35.0,78385.06,0.98,-0.35943,0.00014,27.68322]
[1776995479483,35.0,78385.06,0.98,-0.35943,0.00014,27.68322]
[1776995479705,35.0,78385.06,0.98,-0.35943,0.00014,27.68322]
[1776995479896,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995479952,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995480205,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995480418,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995480701,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995480809,35.01,78396.23,0.98,-0.35783,0.00014,27.6441]
[1776995480920,35.01,78415.74,0.98,-0.35502,0.00014,27.57451]
[1776995481919,35.01,78432.16,0.98,-0.35266,0.00014,27.51481]
[1776995482450,35.01,78432.16,0.98,-0.35266,0.00014,27.51481]
[1776995482842,35.01,78435.61,0.98,-0.35217,0.00014,27.50214]
[1776995483136,35.01,78435.61,0.98,-0.35217,0.00014,27.50214]
[1776995483308,35.01,78435.61,0.98,-0.35217,0.00014,27.50214]
[1776995483360,35.01,78435.61,0.98,-0.35217,0.00014,27.50214]
[1776995483586,35.01,78435.61,0.98,-0.35217,0.00014,27.50214]
[1776995483642,35.01,78438.11,0.98,-0.35181,0.00014,27.49294]
[1776995485057,35.0,78435.8,0.98,-0.35214,0.00014,27.50135]
[1776995485129,35.0,78435.8,0.98,-0.35214,0.00014,27.50135]
[1776995485192,35.0,78435.8,0.98,-0.35214,0.00014,27.50135]
[1776995485277,35.0,78435.8,0.98,-0.35214,0.00014,27.50135]
[1776995485949,35.02,78431.51,0.98,-0.3528,0.00014,27.51838]
[1776995486005,35.02,78431.51,0.98,-0.3528,0.00014,27.51838]
[1776995486091,35.02,78431.51,0.98,-0.3528,0.00014,27.51838]
[1776995486656,35.02,78427.69,0.98,-0.35335,0.00014,27.53244]
[1776995487108,35.02,78427.69,0.98,-0.35335,0.00014,27.53244]
[1776995487301,35.02,78423.86,0.98,-0.3539,0.00014,27.54636]
[1776995489870,35.02,78420.72,0.98,-0.35436,0.00014,27.55794]
[1776995489923,35.02,78420.72,0.98,-0.35436,0.00014,27.55794]
[1776995489922,35.02,78418.11,0.98,-0.35473,0.00014,27.56746]
[1776995490744,35.02,78418.11,0.98,-0.35473,0.00014,27.56746]
[1776995490807,35.02,78418.11,0.98,-0.35473,0.00014,27.56746]
[1776995490906,35.02,78418.11,0.98,-0.35473,0.00014,27.56746]
[1776995490845,35.02,78412.53,0.98,-0.35554,0.00014,27.58762]
[1776995491665,35.02,78412.53,0.98,-0.35554,0.00014,27.58762]
[1776995491706,35.02,78412.53,0.98,-0.35554,0.00014,27.58762]
[1776995491933,35.02,78408.41,0.98,-0.35612,0.00014,27.59913]
[1776995493125,35.02,78408.41,0.98,-0.35612,0.00014,27.59913]
[1776995493599,35.02,78403.64,0.98,-0.35681,0.00014,27.61619]
[1776995496023,35.02,78401.11,0.98,-0.35717,0.00014,27.62529]
[1776995496253,35.02,78401.11,0.98,-0.35717,0.00014,27.62529]
[1776995496625,35.03,78397.57,0.98,-0.35769,0.00014,27.63787]
[1776995498369,35.03,78389.52,0.98,-0.35885,0.00014,27.66629]
[1776995502843,35.03,78387.18,0.98,-0.35919,0.00014,27.67458]
[1776995502933,35.03,78387.18,0.98,-0.35919,0.00014,27.67458]
[1776995503945,35.03,78382.69,0.98,-0.35984,0.00014,27.69026]
[1776995507290,35.03,78389.7,0.98,-0.35883,0.00014,27.66583]
[1776995507445,35.03,78389.7,0.98,-0.35883,0.00014,27.66583]
[1776995507499,35.03,78389.7,0.98,-0.35883,0.00014,27.66583]
[1776995507766,35.03,78391.06,0.98,-0.35863,0.00014,27.66109]
[1776995508827,35.03,78401.7,0.98,-0.35711,0.00014,27.62371]
[1776995509505,35.03,78401.7,0.98,-0.35711,0.00014,27.62371]
[1776995509545,35.03,78401.7,0.98,-0.35711,0.00014,27.62371]
[1776995509718,35.03,78410.78,0.98,-0.3558,0.00014,27.59138]
[1776995511607,35.03,78420.0,0.98,-0.35448,0.00014,27.55817]
[1776995514371,35.03,78436.58,0.98,-0.35211,0.00014,27.49778]
[1776995518950,35.03,78419.76,0.98,-0.35452,0.00014,27.55931]
[1776995521645,35.03,78411.1,0.98,-0.35577,0.00014,27.59065]
[1776995527268,35.04,78407.27,0.98,-0.35634,0.00014,27.60479]
[1776995532302,35.04,78408.02,0.98,-0.35625,0.00014,27.60247]
[1776995537338,35.05,78411.0,0.98,-0.35583,0.00014,27.5922]
[1776995542376,35.05,78411.38,0.98,-0.35579,0.00014,27.59125]
[1776995544248,35.05,78416.54,0.98,-0.35505,0.00014,27.57282]
[1776995544620,35.05,78413.68,0.98,-0.35547,0.00014,27.58319]
[1776995548058,35.06,78423.64,0.98,-0.35406,0.00014,27.54769]
[1776995553451,35.06,78428.71,0.98,-0.35332,0.00014,27.52602]
[1776995558944,35.06,78426.33,0.98,-0.35367,0.00014,27.53487]
[1776995564667,35.06,78425.8,0.98,-0.35375,0.00014,27.53709]
[1776995570571,35.07,78422.88,0.98,-0.35418,0.00014,27.54802]
[1776995575605,35.07,78416.99,0.98,-0.35504,0.00014,27.56971]
[1776995580640,35.07,78417.73,0.98,-0.35495,0.00014,27.56744]
[1776995583664,35.08,78408.94,0.98,-0.35623,0.00014,27.59928]
[1776995586091,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586353,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586416,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586477,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586540,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586636,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586688,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586792,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586912,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995586978,35.08,78397.5,0.98,-0.35788,0.00014,27.6402]
[1776995587081,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587148,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587204,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587222,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587334,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587406,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587437,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587468,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587546,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587592,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587742,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587793,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587807,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587817,35.08,78387.95,0.98,-0.35926,0.00014,27.67389]
[1776995587984,35.08,78375.97,0.98,-0.36099,0.00014,27.71541]
[1776995588216,35.08,78375.97,0.98,-0.36099,0.00014,27.71541]
[1776995588270,35.08,78375.97,0.98,-0.36099,0.00014,27.71541]
[1776995589335,35.09,78375.97,0.98,-0.361,0.00014,27.71555]
[1776995589703,35.09,78375.46,0.98,-0.36107,0.00014,27.71741]
[1776995590560,35.09,78375.46,0.98,-0.36107,0.00014,27.71741]
[1776995590569,35.09,78375.46,0.98,-0.36107,0.00014,27.71741]
[1776995590639,35.09,78375.46,0.98,-0.36107,0.00014,27.71741]
[1776995590936,35.09,78374.84,0.98,-0.36117,0.00014,27.71965]
[1776995592246,35.09,78380.93,0.98,-0.3603,0.00014,27.69883]
[1776995592264,35.09,78380.93,0.98,-0.3603,0.00014,27.69883]
[1776995592285,35.09,78380.93,0.98,-0.3603,0.00014,27.69883]
[1776995592725,35.09,78380.93,0.98,-0.3603,0.00014,27.69883]
[1776995594115,35.09,78382.25,0.98,-0.36011,0.00014,27.69437]
[1776995596619,35.09,78378.32,0.98,-0.36069,0.00014,27.70831]
[1776995597697,35.1,78376.59,0.98,-0.36094,0.00014,27.71437]
[1776995597726,35.1,78376.59,0.98,-0.36094,0.00014,27.71437]
[1776995597787,35.1,78376.59,0.98,-0.36094,0.00014,27.71437]
[1776995598498,35.1,78376.84,0.98,-0.36091,0.00014,27.71351]
[1776995598940,35.1,78376.84,0.98,-0.36091,0.00014,27.71351]
[1776995599038,35.1,78371.34,0.98,-0.36171,0.00014,27.73259]
[1776995604140,35.1,78372.5,0.98,-0.36155,0.00014,27.7289]
[1776995610852,35.11,78373.46,0.98,-0.36143,0.00014,27.7261]
[1776995615887,35.11,78372.88,0.98,-0.36151,0.00014,27.72514]
[1776995620924,35.11,78369.61,0.98,-0.362,0.00014,27.73663]
[1776995625103,35.12,78358.94,0.98,-0.36355,0.00014,27.77308]
[1776995627179,35.12,78356.15,0.98,-0.36395,0.00014,27.78252]
[1776995627974,35.12,78355.47,0.98,-0.36405,0.00014,27.78483]
[1776995631962,35.12,78358.51,0.98,-0.36361,0.00014,27.77464]
[1776995632052,35.12,78358.51,0.98,-0.36361,0.00014,27.77464]
[1776995633692,35.12,78365.08,0.98,-0.36267,0.00014,27.75244]
[1776995633733,35.12,78365.08,0.98,-0.36267,0.00014,27.75244]
[1776995635031,35.12,78364.98,0.98,-0.36268,0.00014,27.75286]
[1776995635084,35.12,78366.82,0.98,-0.36242,0.00014,27.74665]
[1776995641068,35.12,78366.82,0.98,-0.36243,0.00014,27.74692]
[1776995646103,35.12,78360.42,0.98,-0.36336,0.00014,27.76881]
[1776995649734,35.13,78358.86,0.98,-0.36359,0.00014,27.77413]
[1776995650032,35.13,78358.86,0.98,-0.36359,0.00014,27.77413]
[1776995650135,35.13,78375.88,0.98,-0.36113,0.00014,27.71622]
[1776995651143,35.12,78399.7,0.98,-0.35771,0.00014,27.63325]
[1776995651529,35.12,78399.7,0.98,-0.35771,0.00014,27.63325]
[1776995651596,35.12,78399.7,0.98,-0.35771,0.00014,27.63325]
[1776995651606,35.12,78399.7,0.98,-0.35771,0.00014,27.63325]
[1776995652146,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995652341,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995652353,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995652382,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995652408,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995652434,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995653083,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995653161,35.12,78407.83,0.98,-0.35654,0.00014,27.60449]
[1776995653153,35.12,78406.55,0.98,-0.35672,0.00014,27.60897]
[1776995653593,35.12,78406.55,0.98,-0.35672,0.00014,27.60897]
[1776995654569,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995654614,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995654678,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995655015,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995655085,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995655116,35.12,78403.6,0.98,-0.35714,0.00014,27.61938]
[1776995655167,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995655527,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995655718,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995655935,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995655999,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995656027,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995656055,35.12,78394.15,0.98,-0.3585,0.00014,27.65265]
[1776995656114,35.12,78394.06,0.98,-0.35851,0.00014,27.65296]
[1776995656867,35.12,78394.06,0.98,-0.35851,0.00014,27.65296]
[1776995656875,35.12,78394.06,0.98,-0.35851,0.00014,27.65296]
[1776995657139,35.12,78392.84,0.98,-0.35869,0.00014,27.65734]
[1776995657605,35.12,78392.84,0.98,-0.35869,0.00014,27.65734]
[1776995657677,35.12,78392.84,0.98,-0.35869,0.00014,27.65734]
[1776995657782,35.12,78392.84,0.98,-0.35869,0.00014,27.65734]
[1776995657830,35.12,78392.84,0.98,-0.35869,0.00014,27.65734]
[1776995658084,35.12,78389.44,0.98,-0.35918,0.00014,27.66921]
[1776995659730,35.13,78389.44,0.98,-0.35918,0.00014,27.66932]
[1776995660144,35.13,78390.3,0.98,-0.35906,0.00014,27.66627]
[1776995660690,35.13,78390.3,0.98,-0.35906,0.00014,27.66627]
[1776995660721,35.13,78390.3,0.98,-0.35906,0.00014,27.66627]
[1776995660822,35.13,78389.46,0.98,-0.35918,0.00014,27.6692]
[1776995663901,35.13,78390.57,0.98,-0.35902,0.00014,27.66528]
[1776995664673,35.12,78392.31,0.98,-0.35877,0.00014,27.65915]
[1776995664754,35.12,78392.31,0.98,-0.35877,0.00014,27.65915]
[1776995674063,35.12,78395.26,0.98,-0.35832,0.00014,27.64533]
[1776995674129,35.12,78395.26,0.98,-0.35832,0.00014,27.64533]
[1776995676620,35.12,78394.76,0.98,-0.35839,0.00014,27.647]
[1776995676670,35.12,78394.76,0.98,-0.35839,0.00014,27.647]
[1776995679298,35.12,78388.12,0.98,-0.35934,0.00014,27.6701]
[1776995679341,35.12,78390.9,0.98,-0.35894,0.00014,27.66035]
[1776995684868,35.12,78388.16,0.98,-0.35933,0.00014,27.66969]
[1776995690213,35.12,78392.45,0.98,-0.3587,0.00014,27.6545]
[1776995695390,35.11,78390.85,0.98,-0.35892,0.00014,27.65995]
[1776995698048,35.11,78380.88,0.98,-0.36035,0.00014,27.69446]
[1776995703086,35.11,78381.48,0.98,-0.36026,0.00014,27.69226]
[1776995708540,35.11,78376.85,0.98,-0.36092,0.00014,27.70799]
[1776995713576,35.11,78374.43,0.98,-0.36126,0.00014,27.71616]
[1776995718610,35.1,78373.47,0.98,-0.3614,0.00014,27.71931]
[1776995723648,35.1,78371.17,0.98,-0.36172,0.00014,27.72703]
[1776995728679,35.1,78369.03,0.98,-0.36202,0.00014,27.73416]
[1776995733722,35.1,78368.41,0.98,-0.36209,0.00014,27.73276]
[1776995738753,35.1,78368.94,0.98,-0.36201,0.00014,27.73074]
[1776995743788,35.09,78367.78,0.98,-0.36217,0.00014,27.73448]
[1776995745946,35.09,78380.18,0.98,-0.36037,0.00014,27.69177]
[1776995748956,35.09,78384.81,0.98,-0.3597,0.00014,27.67551]
[1776995754865,35.09,78385.46,0.98,-0.35959,0.00014,27.67287]
[1776995758439,35.08,78389.25,0.98,-0.35904,0.00014,27.65947]
[1776995758469,35.08,78389.25,0.98,-0.35904,0.00014,27.65947]
[1776995759217,35.08,78390.67,0.98,-0.35883,0.00014,27.6544]
[1776995764218,35.08,78395.87,0.98,-0.35807,0.00014,27.63585]
[1776995767295,35.08,78404.57,0.98,-0.35681,0.00014,27.60476]
[1776995767461,35.08,78404.57,0.98,-0.35681,0.00014,27.60476]
[1776995770328,35.07,78414.29,0.98,-0.3554,0.00014,27.56984]
[1776995773249,35.07,78404.14,0.98,-0.35686,0.00014,27.606]
[1776995777036,35.07,78399.78,0.98,-0.35749,0.00014,27.62146]
[1776995777077,35.07,78398.86,0.98,-0.35762,0.00014,27.6247]
[1776995777489,35.07,78398.86,0.98,-0.35762,0.00014,27.6247]
[1776995777656,35.07,78398.86,0.98,-0.35762,0.00014,27.6247]
[1776995778455,35.07,78398.96,0.98,-0.3576,0.00014,27.62435]
[1776995778568,35.07,78398.96,0.98,-0.3576,0.00014,27.62435]
[1776995779261,35.07,78398.96,0.98,-0.3576,0.00014,27.62435]
[1776995779033,35.08,78388.57,0.98,-0.3591,0.00014,27.661]
[1776995779330,35.08,78388.57,0.98,-0.3591,0.00014,27.661]
[1776995779345,35.08,78388.57,0.98,-0.3591,0.00014,27.661]
[1776995779673,35.08,78388.57,0.98,-0.3591,0.00014,27.661]
[1776995779755,35.08,78388.57,0.98,-0.3591,0.00014,27.661]
[1776995780041,35.08,78379.41,0.98,-0.36042,0.00014,27.69284]
[1776995782873,35.08,78377.97,0.98,-0.36064,0.00014,27.69804]
[1776995785217,35.08,78377.96,0.98,-0.36064,0.00014,27.69808]
[1776995786655,35.08,78377.98,0.98,-0.36064,0.00014,27.698]
[1776995792127,35.08,78379.16,0.98,-0.36046,0.00014,27.69062]
[1776995797163,35.08,78379.16,0.98,-0.36046,0.00014,27.69061]
[1776995800722,35.08,78380.09,0.98,-0.36032,0.00014,27.68738]
[1776995800793,35.08,78380.09,0.98,-0.36032,0.00014,27.68738]
[1776995800854,35.08,78380.09,0.98,-0.36032,0.00014,27.68738]
[1776995806229,35.08,78380.71,0.98,-0.36023,0.00014,27.68523]
[1776995810978,35.08,78380.99,0.98,-0.36019,0.00014,27.68426]
[1776995813721,35.08,78381.42,0.98,-0.36013,0.00014,27.68277]
[1776995813790,35.08,78381.42,0.98,-0.36013,0.00014,27.68277]
[1776995813850,35.08,78381.42,0.98,-0.36013,0.00014,27.68277]
[1776995817833,35.08,78382.55,0.98,-0.35997,0.00014,27.67885]
[1776995819134,35.08,78382.04,0.98,-0.36004,0.00014,27.68063]
[1776995819170,35.08,78382.04,0.98,-0.36004,0.00014,27.68063]
[1776995819259,35.08,78382.04,0.98,-0.36004,0.00014,27.68063]
[1776995819625,35.08,78382.54,0.98,-0.35997,0.00014,27.67889]
[1776995820807,35.08,78383.25,0.98,-0.35987,0.00014,27.67643]
[1776995821334,35.08,78401.59,0.98,-0.35723,0.00014,27.61212]
[1776995821779,35.08,78401.59,0.98,-0.35723,0.00014,27.61212]
[1776995821830,35.08,78401.59,0.98,-0.35723,0.00014,27.61212]
[1776995822345,35.08,78416.65,0.98,-0.35506,0.00014,27.55825]
[1776995823349,35.08,78420.52,0.98,-0.3545,0.00014,27.54427]
[1776995823823,35.08,78420.52,0.98,-0.3545,0.00014,27.54427]
[1776995824357,35.07,78424.0,0.98,-0.354,0.00014,27.53165]
[1776995827321,35.07,78425.03,0.98,-0.35385,0.00014,27.52785]
[1776995830712,35.07,78425.62,0.98,-0.35376,0.00014,27.52553]
[1776995832710,35.07,78426.2,0.98,-0.35368,0.00014,27.52343]
[1776995832722,35.07,78426.2,0.98,-0.35368,0.00014,27.52343]
[1776995833010,35.07,78426.74,0.98,-0.3536,0.00014,27.52144]
[1776995837673,35.07,78417.82,0.98,-0.35487,0.00014,27.55345]
[1776995842754,35.07,78417.64,0.98,-0.35489,0.00014,27.55386]
[1776995849211,35.07,78420.2,0.98,-0.35453,0.00014,27.54507]
[1776995854807,35.08,78417.64,0.98,-0.3549,0.00014,27.5514]
[1776995860608,35.08,78421.96,0.98,-0.3543,0.00014,27.53621]
[1776995865945,35.08,78423.02,0.98,-0.35414,0.00014,27.53223]
[1776995871263,35.08,78422.75,0.98,-0.35417,0.00014,27.53298]
[1776995876869,35.07,78426.14,0.98,-0.35368,0.00014,27.5204]
[1776995882764,35.07,78425.1,0.98,-0.35382,0.00014,27.52393]
[1776995887798,35.07,78426.52,0.98,-0.35361,0.00014,27.5186]
[1776995893413,35.07,78427.27,0.98,-0.35349,0.00014,27.51573]
[1776995900595,35.06,78424.66,0.98,-0.35386,0.00014,27.52493]
[1776995905828,35.06,78430.63,0.98,-0.353,0.00014,27.50304]
[1776995908935,35.06,78439.0,0.98,-0.3518,0.00014,27.47238]
[1776995914710,35.06,78435.73,0.98,-0.35225,0.00014,27.481]
[1776995922746,35.06,78430.36,0.98,-0.35301,0.00014,27.50039]
[1776995929088,35.06,78430.89,0.98,-0.35292,0.00014,27.49816]
[1776995934135,35.05,78431.27,0.98,-0.35286,0.00014,27.49655]
[1776995939158,35.05,78430.58,0.98,-0.35295,0.00014,27.49884]
[1776995944193,35.05,78430.7,0.98,-0.35293,0.00014,27.49817]
[1776995949230,35.05,78430.73,0.98,-0.35291,0.00014,27.49781]
[1776995952249,35.05,78440.37,0.98,-0.35153,0.00014,27.46233]
[1776995957430,35.05,78429.69,0.98,-0.35306,0.00014,27.50163]
[1776995962982,35.05,78430.51,0.98,-0.35296,0.00014,27.49904]
[1776995968361,35.06,78428.55,0.98,-0.35326,0.00014,27.50675]
[1776995972389,35.06,78437.24,0.98,-0.35202,0.00014,27.47203]
[1776995975800,35.06,78440.48,0.98,-0.35156,0.00014,27.46046]
[1776995975855,35.06,78440.48,0.98,-0.35156,0.00014,27.46046]
[1776995976417,35.07,78440.48,0.98,-0.35157,0.00014,27.46059]
[1776995976861,35.07,78440.48,0.98,-0.35157,0.00014,27.46059]
[1776995978234,35.07,78437.23,0.98,-0.35204,0.00014,27.47266]
[1776995978458,35.07,78437.23,0.98,-0.35204,0.00014,27.47266]
[1776995978856,35.07,78431.96,0.98,-0.3528,0.00014,27.49221]
[1776995979097,35.07,78431.96,0.98,-0.3528,0.00014,27.49221]
[1776995980496,35.07,78431.96,0.98,-0.3528,0.00014,27.49221]
[1776995981454,35.07,78426.19,0.98,-0.35364,0.00014,27.51345]
[1776995986487,35.08,78424.68,0.98,-0.35387,0.00014,27.51947]
[1776995991524,35.08,78425.88,0.98,-0.35371,0.00014,27.51553]
[1776995996556,35.09,78426.73,0.98,-0.35361,0.00014,27.51285]
[1776995999397,35.09,78426.71,0.98,-0.35361,0.00014,27.513]
[1776995999449,35.09,78426.71,0.98,-0.35361,0.00014,27.513]
[1776995999468,35.09,78426.78,0.98,-0.35361,0.00014,27.51282]
[1776996000719,35.09,78424.81,0.98,-0.35389,0.00014,27.52004]
[1776996000738,35.09,78424.81,0.98,-0.35389,0.00014,27.52004]
[1776996001538,35.09,78420.52,0.98,-0.35451,0.00014,27.5357]
[1776996001977,35.09,78420.52,0.98,-0.35451,0.00014,27.5357]
[1776996002459,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996002687,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996002781,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996002800,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996003246,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996003294,35.09,78407.57,0.98,-0.35637,0.00014,27.58216]
[1776996004384,35.09,78408.78,0.98,-0.3562,0.00014,27.57788]
[1776996007702,35.09,78411.11,0.98,-0.35587,0.00014,27.56966]
[1776996007797,35.09,78411.11,0.98,-0.35587,0.00014,27.56966]
[1776996012119,35.09,78415.85,0.98,-0.3552,0.00014,27.5529]
[1776996012135,35.09,78415.85,0.98,-0.3552,0.00014,27.5529]
[1776996012479,35.09,78415.34,0.98,-0.35527,0.00014,27.5548]
[1776996017850,35.1,78416.72,0.98,-0.35509,0.00014,27.55023]
[1776996024533,35.1,78416.73,0.98,-0.3551,0.00014,27.55057]
[1776996030772,35.1,78416.81,0.98,-0.35509,0.00014,27.5503]
[1776996034583,35.1,78408.0,0.98,-0.35634,0.00014,27.57854]
[1776996036394,35.1,78400.04,0.98,-0.35748,0.00014,27.60677]
[1776996041874,35.1,78402.76,0.98,-0.3571,0.00014,27.59738]
[1776996047466,35.11,78403.96,0.98,-0.35694,0.00014,27.59331]
[1776996047547,35.11,78412.95,0.98,-0.35565,0.00014,27.56136]
[1776996052950,35.11,78417.33,0.98,-0.35502,0.00014,27.54575]
[1776996058130,35.11,78418.46,0.98,-0.35486,0.00014,27.54178]
[1776996064028,35.11,78423.57,0.98,-0.35414,0.00014,27.52359]
[1776996069062,35.11,78430.79,0.98,-0.35312,0.00014,27.49764]
[1776996074098,35.12,78431.32,0.98,-0.35305,0.00014,27.49598]
[1776996079132,35.12,78432.55,0.98,-0.35288,0.00014,27.49174]
[1776996084167,35.12,78435.88,0.98,-0.35242,0.00014,27.47992]
[1776996089201,35.12,78434.91,0.98,-0.35257,0.00014,27.48377]
[1776996094443,35.13,78434.28,0.98,-0.35265,0.00014,27.48292]
[1776996100279,35.13,78434.7,0.98,-0.35261,0.00014,27.4818]
[1776996105315,35.13,78433.91,0.98,-0.35273,0.00014,27.485]
[1776996110350,35.14,78433.58,0.98,-0.35279,0.00014,27.48652]
[1776996114945,35.14,78432.82,0.98,-0.35291,0.00014,27.48955]
[1776996115267,35.14,78432.82,0.98,-0.35291,0.00014,27.48955]
[1776996115280,35.14,78432.82,0.98,-0.35291,0.00014,27.48955]
[1776996115287,35.14,78432.82,0.98,-0.35291,0.00014,27.48955]
[1776996115384,35.14,78432.82,0.98,-0.35291,0.00014,27.48962]
[1776996115888,35.14,78432.82,0.98,-0.35291,0.00014,27.48962]
[1776996116474,35.14,78432.82,0.98,-0.35291,0.00014,27.48962]
[1776996116666,35.14,78432.82,0.98,-0.35291,0.00014,27.48962]
[1776996116957,35.14,78438.34,0.98,-0.35212,0.00014,27.46953]
[1776996117571,35.14,78463.23,0.98,-0.34858,0.00014,27.37743]
[1776996118455,35.14,78472.82,0.98,-0.34722,0.00014,27.34148]
[1776996120186,35.14,78472.99,0.98,-0.3472,0.00014,27.34091]
[1776996121727,35.14,78464.98,0.98,-0.34834,0.00014,27.37122]
[1776996121759,35.14,78464.98,0.98,-0.34834,0.00014,27.37122]
[1776996121865,35.14,78464.98,0.98,-0.34834,0.00014,27.37122]
[1776996126116,35.15,78474.24,0.98,-0.34704,0.00014,27.33665]
[1776996126678,35.15,78471.32,0.98,-0.34746,0.00014,27.34777]
[1776996127441,35.15,78471.32,0.98,-0.34746,0.00014,27.34777]
[1776996127708,35.15,78472.06,0.98,-0.34735,0.00014,27.34507]
[1776996132876,35.15,78470.41,0.98,-0.34761,0.00014,27.35183]
[1776996137958,35.16,78465.86,0.98,-0.34827,0.00014,27.3693]
[1776996142656,35.16,78455.16,0.98,-0.3498,0.00014,27.4097]
[1776996147666,35.16,78457.36,0.98,-0.3495,0.00014,27.4018]
[1776996152684,35.17,78455.77,0.98,-0.34972,0.00014,27.40467]
[1776996157710,35.17,78451.88,0.98,-0.35029,0.00014,27.4195]
[1776996162759,35.17,78456.8,0.98,-0.3496,0.00014,27.40169]
[1776996163732,35.17,78447.35,0.98,-0.35095,0.00014,27.43667]
[1776996166753,35.18,78433.65,0.98,-0.35291,0.00014,27.48708]
[1776996167760,35.18,78443.14,0.98,-0.35156,0.00014,27.45246]
[1776996169771,35.18,78451.4,0.98,-0.35039,0.00014,27.42214]
[1776996174798,35.18,78450.21,0.98,-0.35056,0.00014,27.42675]
[1776996179868,35.18,78452.74,0.98,-0.35021,0.00014,27.41766]
[1776996185116,35.19,78453.66,0.98,-0.35009,0.00014,27.41456]
[1776996190131,35.19,78452.96,0.98,-0.3502,0.00014,27.41741]
[1776996195169,35.19,78453.5,0.98,-0.35014,0.00014,27.41571]
[1776996200620,35.19,78452.8,0.98,-0.35024,0.00014,27.41848]
[1776996204734,35.2,78467.44,0.98,-0.34817,0.00014,27.36416]
[1776996205383,35.2,78467.44,0.98,-0.34817,0.00014,27.36416]
[1776996205669,35.19,78491.04,0.98,-0.34483,0.00014,27.27464]
[1776996206018,35.19,78491.04,0.98,-0.34483,0.00014,27.27464]
[1776996206173,35.19,78491.04,0.98,-0.34483,0.00014,27.27464]
[1776996206623,35.19,78491.04,0.98,-0.34483,0.00014,27.27464]
[1776996206810,35.19,78491.04,0.98,-0.34483,0.00014,27.27464]
[1776996206749,35.19,78496.22,0.98,-0.34409,0.00014,27.25472]
[1776996207047,35.19,78496.22,0.98,-0.34409,0.00014,27.25472]
[1776996207136,35.19,78483.52,0.98,-0.34589,0.00014,27.30334]
[1776996210725,35.2,78482.17,0.98,-0.34609,0.00014,27.30878]
[1776996210812,35.2,78482.17,0.98,-0.34609,0.00014,27.30878]
[1776996210878,35.2,78482.17,0.98,-0.34609,0.00014,27.30878]
[1776996211793,35.2,78482.17,0.98,-0.34609,0.00014,27.30878]
[1776996211837,35.2,78483.81,0.98,-0.34585,0.00014,27.29946]
[1776996212798,35.2,78483.81,0.98,-0.34585,0.00014,27.29946]
[1776996212815,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996212869,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996212901,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996212929,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996213740,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996213795,35.2,78480.18,0.98,-0.34637,0.00014,27.31339]
[1776996213743,35.2,78470.71,0.98,-0.34772,0.00014,27.34928]
[1776996213903,35.2,78470.71,0.98,-0.34772,0.00014,27.34928]
[1776996213914,35.2,78470.71,0.98,-0.34772,0.00014,27.34928]
[1776996213977,35.2,78470.71,0.98,-0.34772,0.00014,27.34928]
[1776996214325,35.2,78470.71,0.98,-0.34772,0.00014,27.34928]
[1776996214362,35.2,78472.24,0.98,-0.3475,0.00014,27.34361]
[1776996215331,35.2,78472.24,0.98,-0.3475,0.00014,27.34361]
[1776996215382,35.2,78472.24,0.98,-0.3475,0.00014,27.34361]
[1776996215393,35.2,78478.29,0.98,-0.34665,0.00014,27.32085]
[1776996215923,35.2,78478.29,0.98,-0.34665,0.00014,27.32085]
[1776996215987,35.2,78478.29,0.98,-0.34665,0.00014,27.32085]
[1776996216104,35.2,78478.29,0.98,-0.34665,0.00014,27.32096]
[1776996217976,35.21,78482.28,0.98,-0.34609,0.00014,27.30594]
[1776996218105,35.21,78482.28,0.98,-0.34609,0.00014,27.30594]
[1776996218158,35.21,78482.28,0.98,-0.34609,0.00014,27.30594]
[1776996218463,35.21,78492.23,0.98,-0.34469,0.00014,27.26809]
[1776996219269,35.21,78512.42,0.98,-0.34184,0.00014,27.18997]
[1776996220389,35.21,78512.42,0.98,-0.34184,0.00014,27.18997]
[1776996220407,35.21,78512.42,0.98,-0.34184,0.00014,27.18997]
[1776996220723,35.21,78515.37,0.98,-0.34143,0.00014,27.17849]
[1776996221264,35.21,78515.37,0.98,-0.34143,0.00014,27.17849]
[1776996221391,35.21,78515.37,0.98,-0.34143,0.00014,27.17849]
[1776996221458,35.21,78515.37,0.98,-0.34143,0.00014,27.17849]
[1776996221586,35.21,78515.37,0.98,-0.34143,0.00014,27.17849]
[1776996221828,35.21,78518.57,0.98,-0.34098,0.00014,27.166]
[1776996222101,35.21,78518.57,0.98,-0.34098,0.00014,27.166]
[1776996222791,35.21,78518.57,0.98,-0.34098,0.00014,27.166]
[1776996222831,35.21,78535.65,0.98,-0.33858,0.00014,27.09864]
[1776996223141,35.21,78535.65,0.98,-0.33858,0.00014,27.09864]
[1776996223163,35.21,78528.38,0.98,-0.3396,0.00014,27.12749]
[1776996224829,35.21,78512.31,0.98,-0.34186,0.00014,27.19062]
[1776996224939,35.21,78512.31,0.98,-0.34186,0.00014,27.19062]
[1776996225869,35.21,78512.31,0.98,-0.34186,0.00014,27.19062]
[1776996225834,35.21,78510.34,0.98,-0.34214,0.00014,27.19829]
[1776996225944,35.21,78510.34,0.98,-0.34214,0.00014,27.19829]
[1776996226758,35.21,78510.34,0.98,-0.34214,0.00014,27.19829]
[1776996226793,35.21,78510.34,0.98,-0.34214,0.00014,27.19829]
[1776996226780,35.21,78510.87,0.98,-0.34206,0.00014,27.19622]
[1776996227510,35.21,78511.43,0.98,-0.34199,0.00014,27.19402]
[1776996230548,35.21,78517.04,0.98,-0.34119,0.00014,27.17201]
[1776996230612,35.21,78517.04,0.98,-0.34119,0.00014,27.17201]
[1776996230714,35.21,78514.77,0.98,-0.34151,0.00014,27.18087]
[1776996232934,35.21,78513.28,0.98,-0.34172,0.00014,27.18666]
[1776996232945,35.21,78513.28,0.98,-0.34172,0.00014,27.18666]
[1776996233754,35.21,78505.29,0.98,-0.34284,0.00014,27.21768]
[1776996238765,35.21,78506.82,0.98,-0.34263,0.00014,27.21174]
[1776996241860,35.21,78516.82,0.98,-0.34122,0.00014,27.17286]
[1776996246785,35.21,78505.3,0.98,-0.34285,0.00014,27.2179]
[1776996247135,35.21,78505.3,0.98,-0.34285,0.00014,27.2179]
[1776996247188,35.21,78505.3,0.98,-0.34285,0.00014,27.2179]
[1776996247585,35.21,78505.3,0.98,-0.34285,0.00014,27.2179]
[1776996247644,35.21,78505.3,0.98,-0.34285,0.00014,27.2179]
[1776996247745,35.21,78495.17,0.98,-0.34428,0.00014,27.25695]
[1776996251632,35.21,78490.8,0.98,-0.34489,0.00014,27.27342]
[1776996251676,35.21,78490.8,0.98,-0.34489,0.00014,27.27342]
[1776996253971,35.2,78489.95,0.98,-0.345,0.00014,27.27637]
[1776996254017,35.2,78489.95,0.98,-0.345,0.00014,27.27637]
[1776996256801,35.2,78487.25,0.98,-0.34537,0.00014,27.28647]
[1776996256878,35.2,78487.25,0.98,-0.34537,0.00014,27.28647]
[1776996257594,35.2,78485.99,0.98,-0.34554,0.00014,27.29118]
[1776996257639,35.2,78485.99,0.98,-0.34554,0.00014,27.29118]
[1776996261781,35.2,78485.92,0.98,-0.34554,0.00014,27.29102]
[1776996261790,35.2,78485.92,0.98,-0.34554,0.00014,27.29102]
[1776996261833,35.2,78485.92,0.98,-0.34554,0.00014,27.29102]
[1776996262272,35.2,78484.54,0.98,-0.34573,0.00014,27.29618]
[1776996262293,35.2,78484.54,0.98,-0.34573,0.00014,27.29618]
[1776996262318,35.2,78484.54,0.98,-0.34573,0.00014,27.29618]
[1776996262345,35.2,78484.54,0.98,-0.34573,0.00014,27.29618]
[1776996263039,35.19,78480.42,0.98,-0.34631,0.00014,27.31174]
[1776996263095,35.19,78480.42,0.98,-0.34631,0.00014,27.31174]
[1776996263156,35.19,78480.42,0.98,-0.34631,0.00014,27.31174]
[1776996263803,35.19,78480.42,0.98,-0.34631,0.00014,27.31174]
[1776996263867,35.19,78480.42,0.98,-0.34631,0.00014,27.31174]
[1776996265849,35.19,78479.03,0.98,-0.3465,0.00014,27.31686]
[1776996265917,35.19,78479.03,0.98,-0.3465,0.00014,27.31686]
[1776996266214,35.19,78478.76,0.98,-0.34654,0.00014,27.31785]
[1776996266857,35.19,78478.76,0.98,-0.34654,0.00014,27.31785]
[1776996266889,35.19,78478.76,0.98,-0.34654,0.00014,27.31785]
[1776996266921,35.19,78470.57,0.98,-0.3477,0.00014,27.34874]
[1776996267460,35.19,78470.57,0.98,-0.3477,0.00014,27.34869]
[1776996268238,35.19,78470.57,0.98,-0.3477,0.00014,27.34869]
[1776996268872,35.19,78460.51,0.98,-0.34912,0.00014,27.38628]
[1776996269894,35.19,78460.51,0.98,-0.34912,0.00014,27.38628]
[1776996269903,35.19,78460.51,0.98,-0.34912,0.00014,27.38628]
[1776996270828,35.19,78456.81,0.98,-0.34965,0.00014,27.40018]
[1776996271899,35.19,78456.81,0.98,-0.34965,0.00014,27.40018]
[1776996274772,35.19,78455.67,0.98,-0.34981,0.00014,27.40125]
[1776996275948,35.19,78455.27,0.98,-0.34987,0.00014,27.40285]
[1776996276524,35.2,78452.17,0.98,-0.35031,0.00014,27.41439]
[1776996281671,35.2,78448.35,0.98,-0.35086,0.00014,27.42867]
[1776996282329,35.2,78446.17,0.98,-0.35117,0.00014,27.43674]
[1776996282373,35.2,78446.17,0.98,-0.35117,0.00014,27.43674]
[1776996285169,35.2,78439.93,0.98,-0.35207,0.00014,27.45969]
[1776996285586,35.2,78440.48,0.98,-0.35199,0.00014,27.45769]
[1776996287466,35.2,78440.43,0.98,-0.352,0.00014,27.45789]
[1776996287556,35.2,78440.43,0.98,-0.352,0.00014,27.45789]
[1776996291068,35.2,78437.1,0.98,-0.35247,0.00014,27.47008]
[1776996291680,35.2,78437.1,0.98,-0.35247,0.00014,27.47008]
[1776996291761,35.2,78437.65,0.98,-0.35239,0.00014,27.46808]
[1776996292263,35.2,78437.65,0.98,-0.35239,0.00014,27.46808]
[1776996292318,35.2,78437.65,0.98,-0.35239,0.00014,27.46808]
[1776996293879,35.2,78434.34,0.98,-0.35286,0.00014,27.48012]
[1776996293936,35.2,78434.34,0.98,-0.35286,0.00014,27.48012]
[1776996294280,35.2,78430.96,0.98,-0.35335,0.00014,27.49237]
[1776996294815,35.2,78425.6,0.98,-0.35411,0.00014,27.51172]
[1776996297761,35.2,78424.79,0.98,-0.35422,0.00014,27.51457]
[1776996297818,35.2,78424.79,0.98,-0.35422,0.00014,27.51457]
[1776996299652,35.2,78421.79,0.98,-0.35465,0.00014,27.52526]
[1776996299707,35.2,78421.79,0.98,-0.35465,0.00014,27.52526]
[1776996303235,35.19,78412.11,0.98,-0.35603,0.00014,27.55959]
[1776996303623,35.19,78412.11,0.98,-0.35603,0.00014,27.55959]
[1776996303634,35.19,78412.11,0.98,-0.35603,0.00014,27.55959]
[1776996303690,35.19,78412.11,0.98,-0.35603,0.00014,27.55959]
[1776996304426,35.19,78402.75,0.98,-0.35736,0.00014,27.59264]
[1776996304774,35.19,78399.7,0.98,-0.3578,0.00014,27.60327]
[1776996308598,35.19,78407.1,0.98,-0.35673,0.00014,27.57697]
[1776996308750,35.19,78406.35,0.98,-0.35683,0.00014,27.57953]
[1776996309499,35.19,78406.35,0.98,-0.35683,0.00014,27.57953]
[1776996310346,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310424,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310454,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310662,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310902,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310949,35.19,78405.07,0.98,-0.35701,0.00014,27.58395]
[1776996310924,35.19,78399.34,0.98,-0.35783,0.00014,27.60404]
[1776996311405,35.19,78399.34,0.98,-0.35783,0.00014,27.60404]
[1776996311465,35.19,78399.34,0.98,-0.35783,0.00014,27.60404]
[1776996312069,35.19,78399.34,0.98,-0.35783,0.00014,27.60401]
[1776996312137,35.19,78399.34,0.98,-0.35783,0.00014,27.60401]
[1776996313181,35.19,78395.73,0.98,-0.35835,0.00014,27.61663]
[1776996313211,35.19,78395.73,0.98,-0.35835,0.00014,27.61663]
[1776996318693,35.18,78394.96,0.98,-0.35844,0.00014,27.61879]
[1776996318795,35.18,78395.46,0.98,-0.35836,0.00014,27.61692]
[1776996322787,35.18,78396.11,0.98,-0.35825,0.00014,27.6143]
[1776996322824,35.18,78396.11,0.98,-0.35825,0.00014,27.6143]
[1776996324810,35.17,78396.33,0.98,-0.35821,0.00014,27.61331]
[1776996324821,35.17,78396.33,0.98,-0.35821,0.00014,27.61331]
[1776996326836,35.17,78396.66,0.98,-0.35816,0.00014,27.61194]
[1776996326858,35.17,78396.66,0.98,-0.35816,0.00014,27.61194]
[1776996326869,35.17,78396.66,0.98,-0.35816,0.00014,27.61194]
[1776996328853,35.17,78402.47,0.98,-0.35732,0.00014,27.59129]
[1776996328867,35.17,78402.47,0.98,-0.35732,0.00014,27.59129]
[1776996330889,35.17,78402.67,0.98,-0.35728,0.00014,27.59039]
[1776996330908,35.17,78400.77,0.98,-0.35755,0.00014,27.59699]
[1776996336946,35.16,78397.91,0.98,-0.35793,0.00014,27.60315]
[1776996341983,35.16,78390.11,0.98,-0.35903,0.00014,27.63012]
[1776996347701,35.16,78390.95,0.98,-0.35891,0.00014,27.62715]
[1776996353809,35.16,78394.25,0.98,-0.35844,0.00014,27.61562]
[1776996353841,35.16,78394.25,0.98,-0.35844,0.00014,27.61562]
[1776996354005,35.16,78384.43,0.98,-0.35985,0.00014,27.64985]
[1776996354779,35.16,78384.43,0.98,-0.35985,0.00014,27.64985]
[1776996354975,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996355276,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996355325,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996355355,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996355386,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996355451,35.16,78383.19,0.98,-0.36003,0.00014,27.65414]
[1776996357278,35.16,78369.33,0.98,-0.36203,0.00014,27.70173]
[1776996358854,35.15,78367.51,0.98,-0.36229,0.00014,27.70789]
[1776996358929,35.15,78367.51,0.98,-0.36229,0.00014,27.70789]
[1776996358926,35.15,78368.97,0.98,-0.36207,0.00014,27.70286]
[1776996359822,35.15,78368.97,0.98,-0.36207,0.00014,27.70286]
[1776996362558,35.15,78374.95,0.98,-0.36121,0.00014,27.68232]
[1776996363417,35.15,78372.21,0.98,-0.3616,0.00014,27.69164]
[1776996363929,35.15,78372.21,0.98,-0.3616,0.00014,27.69164]
[1776996364995,35.15,78381.65,0.98,-0.36024,0.00014,27.65909]
[1776996365145,35.15,78381.65,0.98,-0.36024,0.00014,27.65909]
[1776996365450,35.15,78390.04,0.98,-0.35903,0.00014,27.62996]
[1776996367908,35.15,78389.66,0.98,-0.35908,0.00014,27.63113]
[1776996371824,35.15,78387.91,0.98,-0.35933,0.00014,27.63714]
[1776996377548,35.15,78381.53,0.98,-0.36023,0.00014,27.65893]
[1776996381746,35.14,78379.6,0.98,-0.36051,0.00014,27.66544]
[1776996383962,35.14,78371.7,0.98,-0.36164,0.00014,27.69249]
[1776996387695,35.14,78368.73,0.98,-0.36206,0.00014,27.70249]
[1776996387877,35.14,78367.02,0.98,-0.36231,0.00014,27.70828]
[1776996391008,35.14,78362.5,0.98,-0.36296,0.00014,27.72354]
[1776996391971,35.14,78353.93,0.98,-0.36418,0.00014,27.74903]
[1776996393342,35.14,78351.49,0.98,-0.36453,0.00014,27.75725]
[1776996393394,35.14,78351.49,0.98,-0.36453,0.00014,27.75725]
[1776996393983,35.14,78346.47,0.98,-0.36526,0.00014,27.77406]
[1776996396896,35.14,78338.74,0.98,-0.36638,0.00014,27.79974]
[1776996398032,35.14,78338.74,0.98,-0.36638,0.00014,27.79974]
[1776996399281,35.14,78329.34,0.98,-0.36775,0.00015,27.83062]
[1776996401597,35.14,78330.59,0.98,-0.36757,0.00015,27.82652]
[1776996401647,35.14,78330.59,0.98,-0.36757,0.00015,27.82652]
[1776996402043,35.14,78330.59,0.98,-0.36757,0.00015,27.82652]
[1776996402667,35.14,78330.42,0.98,-0.36759,0.00015,27.82707]
[1776996402758,35.14,78330.69,0.98,-0.36755,0.00015,27.82618]
[1776996409103,35.14,78331.29,0.98,-0.36746,0.00015,27.82419]
[1776996410625,35.14,78341.46,0.98,-0.36599,0.00014,27.7907]
[1776996415814,35.14,78342.77,0.98,-0.3658,0.00014,27.78643]
[1776996420854,35.14,78330.15,0.98,-0.36764,0.00015,27.8281]
[1776996428427,35.14,78328.52,0.98,-0.36787,0.00015,27.83339]
[1776996430765,35.14,78337.66,0.98,-0.36654,0.00015,27.80341]
[1776996436649,35.14,78335.9,0.98,-0.3668,0.00015,27.8093]
[1776996438877,35.14,78324.98,0.98,-0.36839,0.00015,27.84502]
[1776996444709,35.14,78320.22,0.98,-0.36908,0.00015,27.86037]
[1776996446174,35.14,78320.19,0.98,-0.36908,0.00015,27.86046]
[1776996446229,35.14,78320.19,0.98,-0.36908,0.00015,27.86046]
[1776996449754,35.14,78319.49,0.98,-0.36918,0.00015,27.86269]
[1776996449786,35.14,78319.49,0.98,-0.36918,0.00015,27.86269]
[1776996449812,35.14,78319.49,0.98,-0.36918,0.00015,27.86269]
[1776996449843,35.14,78319.49,0.98,-0.36918,0.00015,27.86269]
[1776996452426,35.14,78319.5,0.98,-0.36917,0.00015,27.85936]
[1776996455049,35.14,78322.64,0.98,-0.36871,0.00015,27.8492]
[1776996460829,35.14,78326.74,0.98,-0.36812,0.00015,27.83598]
[1776996465764,35.14,78323.66,0.98,-0.36857,0.00015,27.84608]
[1776996471076,35.14,78329.01,0.98,-0.3678,0.00015,27.82877]
[1776996477938,35.15,78328.01,0.98,-0.36795,0.00015,27.83224]
[1776996480960,35.15,78327.94,0.98,-0.36796,0.00015,27.83252]
[1776996483276,35.15,78336.78,0.98,-0.36668,0.00015,27.80364]
[1776996486465,35.15,78340.5,0.98,-0.36615,0.00014,27.79148]
[1776996486485,35.15,78340.5,0.98,-0.36615,0.00014,27.79148]
[1776996487331,35.15,78342.15,0.98,-0.36591,0.00014,27.78606]
[1776996488140,35.15,78345.48,0.98,-0.36543,0.00014,27.77505]
[1776996492109,35.15,78353.69,0.98,-0.36425,0.00014,27.74772]
[1776996497157,35.15,78349.01,0.98,-0.36493,0.00014,27.76345]
[1776996498242,35.15,78340.87,0.98,-0.36611,0.00014,27.79053]
[1776996503257,35.15,78342.98,0.98,-0.3658,0.00014,27.7836]
[1776996506133,35.15,78351.39,0.98,-0.36459,0.00014,27.75559]
[1776996511164,35.15,78347.39,0.98,-0.36517,0.00014,27.76895]
[1776996516206,35.15,78342.79,0.98,-0.36582,0.00014,27.78099]
[1776996521234,35.15,78344.89,0.98,-0.36552,0.00014,27.77409]
[1776996526262,35.16,78342.8,0.98,-0.36582,0.00014,27.78109]
[1776996531271,35.16,78339.05,0.98,-0.36637,0.00014,27.79354]
[1776996536338,35.16,78332.69,0.98,-0.36729,0.00015,27.81441]
[1776996541360,35.15,78333.53,0.98,-0.36717,0.00015,27.8116]
[1776996546401,35.15,78332.61,0.98,-0.3673,0.00015,27.81456]
[1776996551467,35.15,78334.44,0.98,-0.36703,0.00015,27.80851]
[1776996556474,35.15,78337.92,0.98,-0.36652,0.00014,27.79705]
[1776996561921,35.15,78337.96,0.98,-0.36652,0.00014,27.79693]
[1776996566987,35.15,78336.13,0.98,-0.36678,0.00015,27.80296]
[1776996571308,35.15,78346.77,0.98,-0.36523,0.00014,27.76444]
[1776996573247,35.15,78350.52,0.98,-0.36469,0.00014,27.75198]
[1776996578314,35.16,78349.49,0.98,-0.36484,0.00014,27.75555]
[1776996583409,35.16,78341.4,0.98,-0.36602,0.00014,27.78256]
[1776996588424,35.16,78341.87,0.98,-0.36595,0.00014,27.78104]
[1776996593436,35.16,78349.1,0.98,-0.36491,0.00014,27.75707]
[1776996598440,35.16,78347.16,0.98,-0.36519,0.00014,27.76364]
[1776996601335,35.16,78337.44,0.98,-0.3666,0.00014,27.79587]
[1776996603073,35.16,78332.02,0.98,-0.36739,0.00015,27.81366]
[1776996603120,35.16,78332.02,0.98,-0.36739,0.00015,27.81366]
[1776996608231,35.16,78325.58,0.98,-0.36832,0.00015,27.83458]
[1776996608333,35.16,78324.69,0.98,-0.36845,0.00015,27.83745]
[1776996609394,35.16,78322.8,0.98,-0.36872,0.00015,27.84356]
[1776996610241,35.16,78319.91,0.98,-0.36914,0.00015,27.85289]
[1776996615299,35.16,78318.24,0.98,-0.36938,0.00015,27.85817]
[1776996619481,35.15,78319.98,0.98,-0.36912,0.00015,27.85242]
[1776996620294,35.15,78328.38,0.98,-0.3679,0.00015,27.82514]
[1776996621854,35.15,78331.29,0.98,-0.36748,0.00015,27.81564]
[1776996621928,35.15,78331.29,0.98,-0.36748,0.00015,27.81564]
[1776996623621,35.16,78334.86,0.98,-0.36696,0.00015,27.80396]
[1776996624265,35.16,78337.81,0.98,-0.36653,0.00014,27.79428]
[1776996629344,35.16,78336.51,0.98,-0.36673,0.00015,27.79865]
[1776996634872,35.16,78337.1,0.98,-0.36663,0.00015,27.79354]
[1776996639872,35.16,78338.19,0.98,-0.36648,0.00014,27.79003]
[1776996644962,35.16,78339.14,0.98,-0.36634,0.00014,27.78697]
[1776996649997,35.16,78339.14,0.98,-0.36635,0.00014,27.78703]
[1776996653350,35.16,78349.1,0.98,-0.36491,0.00014,27.75401]
[1776996654428,35.16,78362.84,0.98,-0.36291,0.00014,27.70771]
[1776996656358,35.16,78371.89,0.98,-0.3616,0.00014,27.67679]
[1776996661643,35.16,78376.76,0.98,-0.3609,0.00014,27.65998]
[1776996664432,35.16,78367.13,0.98,-0.36229,0.00014,27.6929]
[1776996669365,35.16,78362.81,0.98,-0.36291,0.00014,27.70753]
[1776996671386,35.16,78336.96,0.98,-0.36665,0.00015,27.79391]
[1776996671827,35.16,78336.96,0.98,-0.36665,0.00015,27.79391]
[1776996672135,35.16,78336.96,0.98,-0.36665,0.00015,27.79391]
[1776996672278,35.16,78336.96,0.98,-0.36665,0.00015,27.79391]
[1776996672337,35.16,78336.96,0.98,-0.36665,0.00015,27.79391]
[1776996672403,35.16,78305.48,0.98,-0.37123,0.00015,27.89579]
[1776996672606,35.16,78305.48,0.98,-0.37123,0.00015,27.89579]
[1776996672910,35.16,78305.48,0.98,-0.37123,0.00015,27.89579]
[1776996673466,35.16,78305.48,0.98,-0.37123,0.00015,27.89579]
[1776996673405,35.16,78305.44,0.98,-0.37123,0.00015,27.89586]
[1776996673642,35.16,78305.44,0.98,-0.37123,0.00015,27.89586]
[1776996674405,35.16,78306.79,0.98,-0.37103,0.00015,27.89149]
[1776996674483,35.16,78306.79,0.98,-0.37103,0.00015,27.89149]
[1776996674521,35.16,78306.79,0.98,-0.37103,0.00015,27.89149]
[1776996675417,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996675589,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996675644,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996676155,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996676236,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996676332,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996676342,35.15,78311.73,0.98,-0.37031,0.00015,27.87566]
[1776996676418,35.15,78312.62,0.98,-0.37018,0.00015,27.87275]
[1776996677902,35.15,78306.64,0.98,-0.37105,0.00015,27.89179]
[1776996677953,35.15,78306.64,0.98,-0.37105,0.00015,27.89179]
[1776996678485,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996678550,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996678883,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996678937,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996678967,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996679106,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996679177,35.15,78302.33,0.98,-0.37167,0.00015,27.9054]
[1776996679441,35.15,78301.54,0.98,-0.37178,0.00015,27.90782]
[1776996682614,35.15,78300.33,0.98,-0.37195,0.00015,27.91142]
[1776996683470,35.15,78299.46,0.98,-0.37207,0.00015,27.91409]
[1776996688496,35.14,78292.93,0.98,-0.37301,0.00015,27.93419]
[1776996692951,35.14,78292.84,0.98,-0.37299,0.00015,27.93081]
[1776996693376,35.14,78296.24,0.98,-0.37249,0.00015,27.92004]
[1776996694569,35.13,78298.9,0.98,-0.3721,0.00015,27.91156]
[1776996694620,35.13,78298.9,0.98,-0.3721,0.00015,27.91156]
[1776996694804,35.13,78298.9,0.98,-0.3721,0.00015,27.91156]
[1776996694844,35.13,78298.9,0.98,-0.3721,0.00015,27.91156]
[1776996695368,35.13,78298.79,0.98,-0.37211,0.00015,27.91182]
[1776996697025,35.13,78299.06,0.98,-0.37207,0.00015,27.91089]
[1776996697116,35.13,78299.06,0.98,-0.37207,0.00015,27.91089]
[1776996697189,35.13,78299.55,0.98,-0.37199,0.00015,27.90925]
[1776996698830,35.13,78299.55,0.98,-0.37199,0.00015,27.90925]
[1776996698889,35.13,78299.55,0.98,-0.37199,0.00015,27.90925]
[1776996700817,35.13,78299.78,0.98,-0.37195,0.00015,27.90835]
[1776996701480,35.13,78300.14,0.98,-0.37189,0.00015,27.90704]
[1776996706894,35.12,78300.41,0.98,-0.37184,0.00015,27.90576]
[1776996711900,35.11,78300.42,0.98,-0.37182,0.00015,27.90531]
[1776996716913,35.11,78298.71,0.98,-0.37205,0.00015,27.9103]
[1776996721928,35.1,78300.03,0.98,-0.37184,0.00015,27.90571]
[1776996726936,35.1,78306.35,0.98,-0.3709,0.00015,27.8852]
[1776996731947,35.09,78303.45,0.98,-0.37131,0.00015,27.89408]
[1776996733361,35.09,78302.42,0.98,-0.37146,0.00015,27.89729]
[1776996733379,35.09,78302.42,0.98,-0.37146,0.00015,27.89729]
[1776996733521,35.09,78302.36,0.98,-0.37146,0.00015,27.8974]
[1776996736450,35.09,78311.52,0.98,-0.37012,0.00015,27.86795]
[1776996741507,35.09,78309.6,0.98,-0.37039,0.00015,27.87392]
[1776996746910,35.08,78304.99,0.98,-0.37105,0.00015,27.88837]
[1776996751911,35.08,78304.38,0.98,-0.37112,0.00015,27.88682]
[1776996756930,35.08,78302.68,0.98,-0.37136,0.00015,27.89201]
[1776996761953,35.07,78301.41,0.98,-0.37154,0.00015,27.89582]
[1776996767152,35.07,78297.67,0.98,-0.37207,0.00015,27.90745]
[1776996772213,35.07,78294.27,0.98,-0.37256,0.00015,27.91794]
[1776996777263,35.07,78300.78,0.98,-0.3716,0.00015,27.89712]
[1776996782328,35.06,78300.78,0.98,-0.37159,0.00015,27.89694]
[1776996783928,35.06,78304.12,0.98,-0.3711,0.00015,27.88624]
[1776996784010,35.06,78304.12,0.98,-0.3711,0.00015,27.88624]
[1776996784588,35.06,78307.17,0.98,-0.37065,0.00015,27.87648]
[1776996784644,35.06,78307.17,0.98,-0.37065,0.00015,27.87648]
[1776996784799,35.06,78307.17,0.98,-0.37065,0.00015,27.87648]
[1776996785189,35.06,78307.17,0.98,-0.37065,0.00015,27.87646]
[1776996786248,35.06,78307.17,0.98,-0.37065,0.00015,27.87646]
[1776996786314,35.06,78315.79,0.98,-0.36939,0.00015,27.84873]
[1776996787458,35.06,78315.79,0.98,-0.36939,0.00015,27.84873]
[1776996787549,35.06,78315.97,0.98,-0.36937,0.00015,27.84815]
[1776996793312,35.06,78318.32,0.98,-0.36903,0.00015,27.84055]
[1776996799288,35.06,78321.35,0.98,-0.36859,0.00015,27.83074]
[1776996803382,35.06,78338.97,0.98,-0.36602,0.00015,27.7729]
[1776996804063,35.06,78338.97,0.98,-0.36602,0.00015,27.7729]
[1776996804074,35.06,78338.97,0.98,-0.36602,0.00015,27.7729]
[1776996804532,35.06,78340.57,0.98,-0.36579,0.00015,27.76762]
[1776996807593,35.07,78348.58,0.98,-0.36464,0.00015,27.74099]
[1776996809020,35.07,78350.62,0.98,-0.36434,0.00015,27.73418]
[1776996809072,35.07,78350.62,0.98,-0.36434,0.00015,27.73418]
[1776996809357,35.07,78350.62,0.98,-0.36434,0.00015,27.73419]
[1776996810564,35.07,78358.51,0.98,-0.3632,0.00014,27.70757]
[1776996811287,35.07,78358.51,0.98,-0.3632,0.00014,27.70757]
[1776996814564,35.07,78364.51,0.98,-0.36232,0.00014,27.68397]
[1776996814868,35.07,78364.51,0.98,-0.36232,0.00014,27.68402]
[1776996820436,35.07,78368.33,0.98,-0.36178,0.00014,27.67125]
[1776996825438,35.07,78372.08,0.98,-0.36125,0.00014,27.65861]
[1776996826407,35.07,78378.29,0.98,-0.36035,0.00014,27.63725]
[1776996826416,35.07,78378.29,0.98,-0.36035,0.00014,27.63725]
[1776996826506,35.07,78383.75,0.98,-0.35956,0.00014,27.6183]
[1776996826887,35.07,78383.75,0.98,-0.35956,0.00014,27.6183]
[1776996831512,35.08,78394.47,0.98,-0.35803,0.00014,27.58108]
[1776996833609,35.08,78405.68,0.98,-0.35642,0.00014,27.54145]
[1776996838817,35.08,78406.08,0.98,-0.35637,0.00014,27.54031]
[1776996840734,35.08,78397.12,0.98,-0.35766,0.00014,27.57219]
[1776996840894,35.08,78397.12,0.98,-0.35766,0.00014,27.57219]
[1776996841582,35.08,78395.92,0.98,-0.35784,0.00014,27.57645]
[1776996845612,35.08,78404.82,0.98,-0.35656,0.00014,27.5451]
[1776996850627,35.09,78401.71,0.98,-0.35702,0.00014,27.55635]
[1776996855643,35.09,78402.81,0.98,-0.35687,0.00014,27.55268]
[1776996860873,35.09,78400.62,0.98,-0.35719,0.00014,27.56076]
[1776996862651,35.09,78392.18,0.98,-0.35841,0.00014,27.59061]
[1776996866539,35.09,78391.18,0.98,-0.35856,0.00014,27.5942]
[1776996866649,35.09,78391.18,0.98,-0.35856,0.00014,27.5942]
[1776996866730,35.1,78390.89,0.98,-0.3586,0.00014,27.59525]
[1776996866896,35.1,78390.89,0.98,-0.3586,0.00014,27.59525]
[1776996868587,35.1,78383.89,0.98,-0.35961,0.00014,27.61969]
[1776996868636,35.1,78383.89,0.98,-0.35961,0.00014,27.61969]
[1776996868111,35.1,78376.24,0.98,-0.36072,0.00014,27.64622]
[1776996869600,35.1,78374.86,0.98,-0.36092,0.00014,27.65097]
[1776996874814,35.09,78380.4,0.98,-0.3601,0.00014,27.62845]
[1776996879847,35.09,78380.2,0.98,-0.36013,0.00014,27.62914]
[1776996885891,35.09,78381.15,0.98,-0.35999,0.00014,27.62584]
[1776996890930,35.09,78381.8,0.98,-0.3599,0.00014,27.6236]
[1776996895959,35.09,78384.81,0.98,-0.35947,0.00014,27.61315]
[1776996900997,35.1,78384.99,0.98,-0.35944,0.00014,27.61257]
[1776996904432,35.1,78388.14,0.98,-0.35899,0.00014,27.60161]
[1776996906506,35.1,78391.92,0.98,-0.35845,0.00014,27.58842]
[1776996906592,35.1,78377.44,0.98,-0.36054,0.00014,27.63887]
[1776996912065,35.1,78372.9,0.98,-0.36119,0.00014,27.65447]
[1776996917887,35.09,78374.6,0.98,-0.36094,0.00014,27.64849]
[1776996923243,35.09,78371.92,0.98,-0.36133,0.00014,27.65765]
[1776996929840,35.09,78367.21,0.98,-0.362,0.00014,27.67367]
[1776996934932,35.09,78369.95,0.98,-0.36159,0.00014,27.66079]
[1776996940269,35.09,78369.27,0.98,-0.36168,0.00014,27.66299]
[1776996945303,35.09,78369.09,0.98,-0.3617,0.00014,27.66346]
[1776996947173,35.09,78369.2,0.98,-0.36168,0.00014,27.66305]
[1776996947251,35.09,78369.2,0.98,-0.36168,0.00014,27.66305]
[1776996947313,35.09,78369.2,0.98,-0.36168,0.00014,27.66305]
[1776996947352,35.09,78354.61,0.98,-0.36379,0.00014,27.71263]
[1776996949332,35.09,78359.44,0.98,-0.36309,0.00014,27.6963]
[1776996949856,35.09,78359.44,0.98,-0.36309,0.00014,27.6963]
[1776996950479,35.09,78360.45,0.98,-0.36295,0.00014,27.69302]
[1776996955778,35.09,78362.6,0.98,-0.36266,0.00014,27.68606]
[1776996960839,35.1,78365.49,0.98,-0.36225,0.00014,27.67653]
[1776996965841,35.1,78365.49,0.98,-0.36226,0.00014,27.67679]
[1776996970910,35.1,78365.67,0.98,-0.36224,0.00014,27.67644]
[1776996972727,35.1,78375.01,0.98,-0.3609,0.00014,27.64453]
[1776996974736,35.1,78383.39,0.98,-0.35969,0.00014,27.6157]
[1776996975728,35.1,78383.39,0.98,-0.35969,0.00014,27.6157]
[1776996975737,35.1,78383.39,0.98,-0.35969,0.00014,27.6157]
[1776996976727,35.1,78379.61,0.98,-0.36024,0.00014,27.62879]
[1776996981741,35.1,78380.45,0.98,-0.36011,0.00014,27.62582]
[1776996986754,35.1,78381.68,0.98,-0.35993,0.00014,27.62148]
[1776996991787,35.1,78364.43,0.98,-0.36242,0.00014,27.67753]
[1776996992441,35.1,78364.43,0.98,-0.36242,0.00014,27.67753]
[1776996992767,35.1,78362.77,0.98,-0.36266,0.00014,27.68326]
[1776996995376,35.11,78365.01,0.98,-0.36234,0.00014,27.67576]
[1776996995732,35.11,78368.56,0.98,-0.36183,0.00014,27.66364]
[1776996997883,35.11,78370.13,0.98,-0.36161,0.00014,27.65849]
[1776996997933,35.11,78370.13,0.98,-0.36161,0.00014,27.65849]
[1776997000571,35.11,78369.63,0.98,-0.36169,0.00014,27.66037]
[1776997000610,35.11,78369.63,0.98,-0.36169,0.00014,27.66037]
[1776997000618,35.11,78369.63,0.98,-0.36169,0.00014,27.66037]
[1776997000709,35.11,78367.47,0.98,-0.362,0.00014,27.66784]
[1776997004721,35.11,78357.89,0.98,-0.3634,0.00014,27.70068]
[1776997008793,35.12,78349.94,0.98,-0.36456,0.00014,27.72763]
[1776997014796,35.12,78350.36,0.98,-0.36451,0.00014,27.7265]
[1776997019828,35.12,78349.59,0.98,-0.36463,0.00014,27.72932]
[1776997024863,35.13,78351.76,0.98,-0.36432,0.00014,27.72229]
[1776997025455,35.13,78351.76,0.98,-0.36432,0.00014,27.72229]
[1776997025511,35.13,78351.76,0.98,-0.36432,0.00014,27.72229]
[1776997025871,35.13,78358.81,0.98,-0.3633,0.00014,27.69855]
[1776997027122,35.13,78363.99,0.98,-0.36256,0.00014,27.68101]
[1776997032133,35.13,78368.77,0.98,-0.36187,0.00014,27.66498]
[1776997037162,35.13,78368.23,0.98,-0.36196,0.00014,27.66709]
[1776997042237,35.13,78368.32,0.98,-0.36196,0.00014,27.66703]
[1776997042650,35.13,78368.32,0.98,-0.36196,0.00014,27.66703]
[1776997044967,35.14,78375.96,0.98,-0.36086,0.00014,27.64099]
[1776997049877,35.14,78376.51,0.98,-0.36079,0.00014,27.63938]
[1776997049906,35.14,78376.51,0.98,-0.36079,0.00014,27.63938]
[1776997051329,35.14,78375.52,0.98,-0.36094,0.00014,27.64294]
[1776997051819,35.14,78375.62,0.98,-0.36091,0.00014,27.63927]
[1776997056902,35.14,78374.41,0.98,-0.36109,0.00014,27.64337]
[1776997061005,35.14,78365.89,0.98,-0.36231,0.00014,27.67237]
[1776997066119,35.14,78364.48,0.98,-0.36251,0.00014,27.67695]
[1776997071640,35.13,78365.22,0.98,-0.36239,0.00014,27.67417]
[1776997076654,35.13,78365.28,0.98,-0.36238,0.00014,27.67394]
[1776997081694,35.13,78366.45,0.98,-0.36222,0.00014,27.67007]
[1776997087013,35.14,78369.72,0.98,-0.36175,0.00014,27.65905]
[1776997092042,35.14,78373.18,0.98,-0.36126,0.00014,27.64741]
[1776997097073,35.14,78373.74,0.98,-0.36118,0.00014,27.64569]
[1776997099920,35.14,78365.29,0.98,-0.36241,0.00014,27.67472]
[1776997104970,35.14,78366.01,0.98,-0.36231,0.00014,27.67244]
[1776997109887,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997110178,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997110219,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997110250,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997110462,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997110995,35.15,78376.15,0.98,-0.36086,0.00014,27.63796]
[1776997111469,35.15,78377.67,0.98,-0.36063,0.00014,27.62947]
[1776997113923,35.15,78368.26,0.98,-0.36199,0.00014,27.66189]
[1776997119527,35.15,78364.96,0.98,-0.36247,0.00014,27.67325]
[1776997124701,35.15,78372.01,0.98,-0.36146,0.00014,27.64933]
[1776997129969,35.15,78371.0,0.98,-0.36161,0.00014,27.65298]
[1776997135774,35.16,78369.77,0.98,-0.3618,0.00014,27.65744]
[1776997141721,35.16,78371.26,0.98,-0.36159,0.00014,27.65255]
[1776997146753,35.16,78371.24,0.98,-0.3616,0.00014,27.6528]
[1776997151789,35.16,78369.52,0.98,-0.36186,0.00014,27.65883]
[1776997156908,35.16,78368.96,0.98,-0.36194,0.00014,27.66086]
[1776997156987,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157123,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157176,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157363,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157411,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157590,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157658,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157817,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157862,35.16,78363.77,0.98,-0.36269,0.00014,27.67854]
[1776997157873,35.16,78360.73,0.98,-0.36313,0.00014,27.68888]
[1776997158036,35.16,78360.73,0.98,-0.36313,0.00014,27.68888]
[1776997158941,35.16,78360.73,0.98,-0.36313,0.00014,27.68888]
[1776997159106,35.17,78361.17,0.98,-0.36307,0.00014,27.68742]
[1776997159164,35.17,78361.17,0.98,-0.36307,0.00014,27.68742]
[1776997159850,35.17,78359.79,0.98,-0.36327,0.00014,27.69211]
[1776997161258,35.17,78359.74,0.98,-0.36328,0.00014,27.6923]
[1776997161266,35.17,78359.74,0.98,-0.36328,0.00014,27.6923]
[1776997161861,35.17,78359.74,0.98,-0.36328,0.00014,27.69232]
[1776997166895,35.17,78359.8,0.98,-0.36328,0.00014,27.69223]
[1776997167312,35.17,78359.8,0.98,-0.36328,0.00014,27.69223]
[1776997171971,35.17,78362.37,0.98,-0.36291,0.00014,27.68363]
[1776997174549,35.17,78355.12,0.98,-0.36395,0.00014,27.70489]
[1776997175035,35.17,78354.52,0.98,-0.36404,0.00014,27.70692]
[1776997178984,35.17,78346.5,0.98,-0.3652,0.00014,27.73382]
[1776997182348,35.17,78343.04,0.98,-0.3657,0.00014,27.74534]
[1776997183008,35.17,78342.3,0.98,-0.36581,0.00014,27.7478]
[1776997184797,35.17,78342.28,0.98,-0.36581,0.00014,27.74786]
[1776997184804,35.17,78342.28,0.98,-0.36581,0.00014,27.74786]
[1776997185048,35.17,78341.97,0.98,-0.36586,0.00014,27.74889]
[1776997190066,35.17,78342.51,0.98,-0.36578,0.00014,27.74712]
[1776997195091,35.17,78343.44,0.98,-0.36565,0.00014,27.74408]
[1776997200096,35.17,78344.21,0.98,-0.36554,0.00014,27.74155]
[1776997204477,35.17,78335.19,0.98,-0.36685,0.00015,27.77139]
[1776997209529,35.17,78339.63,0.98,-0.3662,0.00015,27.75672]
[1776997214579,35.17,78343.06,0.98,-0.3657,0.00014,27.74535]
[1776997219640,35.17,78344.5,0.98,-0.3655,0.00014,27.74064]
[1776997224663,35.17,78343.58,0.98,-0.36563,0.00014,27.74377]
[1776997229683,35.17,78343.23,0.98,-0.36569,0.00014,27.74501]
[1776997234733,35.17,78344.02,0.98,-0.36556,0.00014,27.73916]
[1776997240132,35.18,78338.19,0.98,-0.36641,0.00015,27.7585]
[1776997245200,35.18,78336.75,0.98,-0.36662,0.00015,27.76328]
[1776997250222,35.18,78336.58,0.98,-0.36665,0.00015,27.76387]
[1776997256146,35.18,78336.54,0.98,-0.36665,0.00015,27.76404]
[1776997261205,35.18,78337.22,0.98,-0.36656,0.00015,27.76185]
[1776997266266,35.18,78340.64,0.98,-0.36606,0.00015,27.75062]
[1776997271626,35.18,78339.73,0.98,-0.3662,0.00015,27.75371]
[1776997273979,35.18,78327.7,0.98,-0.36795,0.00015,27.79322]
[1776997276950,35.18,78322.31,0.98,-0.36873,0.00015,27.81068]
[1776997282026,35.18,78319.46,0.98,-0.36914,0.00015,27.81979]
[1776997284863,35.18,78312.94,0.98,-0.37008,0.00015,27.84065]
[1776997285160,35.18,78310.62,0.98,-0.37042,0.00015,27.84803]
[1776997286950,35.18,78310.62,0.98,-0.37042,0.00015,27.84803]
[1776997287032,35.17,78304.84,0.98,-0.37125,0.00015,27.86634]
[1776997292504,35.17,78302.65,0.98,-0.37155,0.00015,27.86973]
[1776997294979,35.17,78298.18,0.98,-0.3722,0.00015,27.88375]
[1776997295067,35.17,78294.49,0.98,-0.37273,0.00015,27.89529]
[1776997298504,35.17,78287.82,0.98,-0.3737,0.00015,27.91591]
[1776997298817,35.16,78285.93,0.98,-0.37397,0.00015,27.9217]
[1776997303112,35.16,78284.53,0.98,-0.37417,0.00015,27.9258]
[1776997303196,35.16,78284.53,0.98,-0.37417,0.00015,27.9258]
[1776997303861,35.16,78280.75,0.98,-0.37472,0.00015,27.93741]
[1776997304000,35.16,78280.75,0.98,-0.37472,0.00015,27.93741]
[1776997304045,35.16,78280.75,0.98,-0.37472,0.00015,27.93741]
[1776997304191,35.16,78280.75,0.98,-0.37472,0.00015,27.93741]
[1776997304174,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997304723,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997304745,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997304767,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997304830,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997304861,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997305028,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997305139,35.16,78277.92,0.98,-0.37513,0.00015,27.94604]
[1776997305184,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305229,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305292,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305437,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305473,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305650,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997305948,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997306047,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997306075,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997306118,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997306170,35.16,78264.3,0.98,-0.37712,0.00015,27.98752]
[1776997306139,35.16,78261.13,0.98,-0.37758,0.00015,27.99707]
[1776997306990,35.16,78260.32,0.98,-0.3777,0.00015,27.99948]
[1776997307729,35.16,78260.32,0.98,-0.3777,0.00015,27.99948]
[1776997307850,35.16,78260.32,0.98,-0.3777,0.00015,27.99948]
[1776997308131,35.16,78260.32,0.98,-0.3777,0.00015,27.99948]
[1776997308184,35.16,78261.82,0.98,-0.37747,0.00015,27.99483]
[1776997309016,35.16,78261.82,0.98,-0.37747,0.00015,27.99483]
[1776997309100,35.16,78261.82,0.98,-0.37747,0.00015,27.99483]
[1776997309297,35.15,78262.28,0.98,-0.3774,0.00015,27.99332]
[1776997309895,35.15,78262.28,0.98,-0.3774,0.00015,27.99319]
[1776997310216,35.15,78262.28,0.98,-0.3774,0.00015,27.99319]
[1776997311782,35.15,78263.44,0.98,-0.37722,0.00015,27.98956]
[1776997313359,35.15,78265.31,0.98,-0.37694,0.00015,27.98365]
[1776997314033,35.15,78265.31,0.98,-0.37694,0.00015,27.98365]
[1776997314155,35.15,78265.31,0.98,-0.37694,0.00015,27.98365]
[1776997314247,35.14,78265.55,0.98,-0.37689,0.00015,27.9828]
[1776997315292,35.14,78266.18,0.98,-0.3768,0.00015,27.98076]
[1776997317432,35.14,78264.39,0.98,-0.37705,0.00015,27.98593]
[1776997317951,35.14,78264.39,0.98,-0.37704,0.00015,27.9858]
[1776997318596,35.14,78264.39,0.98,-0.37704,0.00015,27.9858]
[1776997318631,35.14,78264.39,0.98,-0.37704,0.00015,27.9858]
[1776997319185,35.14,78281.4,0.98,-0.37454,0.00015,27.9336]
[1776997319966,35.13,78290.28,0.98,-0.37324,0.00015,27.90588]
[1776997320559,35.13,78290.28,0.98,-0.37324,0.00015,27.90588]
[1776997320661,35.13,78290.28,0.98,-0.37324,0.00015,27.90588]
[1776997321207,35.13,78290.28,0.98,-0.37324,0.00015,27.90588]
[1776997322555,35.13,78295.86,0.98,-0.37242,0.00015,27.8882]
[1776997323457,35.13,78294.31,0.98,-0.37264,0.00015,27.893]
[1776997323507,35.13,78294.31,0.98,-0.37264,0.00015,27.893]
[1776997329033,35.12,78287.03,0.98,-0.37368,0.00015,27.91523]
[1776997334063,35.12,78287.22,0.98,-0.37364,0.00015,27.91418]
[1776997339111,35.11,78290.99,0.98,-0.37307,0.00015,27.90198]
[1776997343129,35.11,78283.45,0.98,-0.37416,0.00015,27.92515]
[1776997348163,35.1,78281.99,0.98,-0.37435,0.00015,27.92922]
[1776997349932,35.1,78281.17,0.98,-0.37447,0.00015,27.93167]
[1776997349973,35.1,78281.17,0.98,-0.37447,0.00015,27.93167]
[1776997353223,35.09,78276.53,0.98,-0.37512,0.00015,27.94243]
[1776997353925,35.09,78276.53,0.98,-0.37512,0.00015,27.94233]
[1776997354264,35.09,78271.74,0.98,-0.37582,0.00015,27.95697]
[1776997354315,35.09,78271.74,0.98,-0.37582,0.00015,27.95697]
[1776997359492,35.09,78265.97,0.98,-0.37664,0.00015,27.97409]
[1776997359523,35.09,78265.97,0.98,-0.37664,0.00015,27.97409]
[1776997359715,35.09,78265.97,0.98,-0.37664,0.00015,27.97409]
[1776997363262,35.08,78262.18,0.98,-0.37718,0.00015,27.98528]
[1776997363271,35.08,78257.55,0.98,-0.37786,0.00015,27.99916]
[1776997363290,35.08,78257.55,0.98,-0.37786,0.00015,27.99916]
[1776997366162,35.08,78248.81,0.98,-0.37914,0.00015,28.02526]
[1776997366235,35.08,78249.26,0.98,-0.37907,0.00015,28.02386]
[1776997371420,35.07,78251.53,0.98,-0.37873,0.00015,28.01682]
[1776997374319,35.07,78259.29,0.98,-0.37758,0.00015,27.99336]
[1776997379336,35.07,78261.36,0.98,-0.37727,0.00015,27.98693]
[1776997381745,35.07,78261.74,0.98,-0.37721,0.00015,27.98571]
[1776997382297,35.07,78261.21,0.98,-0.37729,0.00015,27.98729]
[1776997382329,35.07,78261.21,0.98,-0.37729,0.00015,27.98729]
[1776997382387,35.07,78261.21,0.98,-0.37729,0.00015,27.98729]
[1776997382547,35.07,78269.4,0.98,-0.37608,0.00015,27.96235]
[1776997383831,35.07,78269.4,0.98,-0.37608,0.00015,27.96235]
[1776997384428,35.06,78271.23,0.98,-0.37581,0.00015,27.95653]
[1776997386446,35.06,78268.51,0.98,-0.3762,0.00015,27.96476]
[1776997387240,35.06,78268.86,0.98,-0.37614,0.00015,27.96349]
[1776997389364,35.06,78271.85,0.98,-0.3757,0.00015,27.95422]
[1776997389462,35.06,78270.34,0.98,-0.37591,0.00015,27.95875]
[1776997390537,35.06,78270.34,0.98,-0.37591,0.00015,27.95875]
[1776997391286,35.05,78271.03,0.98,-0.3758,0.00015,27.95645]
[1776997396379,35.05,78267.71,0.98,-0.37627,0.00015,27.96615]
[1776997401684,35.04,78265.76,0.98,-0.37654,0.00015,27.97173]
[1776997406841,35.03,78262.58,0.98,-0.37699,0.00015,27.98086]
[1776997411884,35.03,78261.62,0.98,-0.3771,0.00015,27.98003]
[1776997412269,35.03,78261.62,0.98,-0.3771,0.00015,27.98003]
[1776997412309,35.03,78261.3,0.98,-0.37714,0.00015,27.98091]
[1776997412488,35.03,78261.3,0.98,-0.37714,0.00015,27.98091]
[1776997415615,35.02,78253.85,0.98,-0.37823,0.00015,28.00327]
[1776997416741,35.02,78253.34,0.98,-0.3783,0.00015,28.00474]
[1776997416863,35.02,78254.39,0.98,-0.37814,0.00015,28.00151]
[1776997422331,35.02,78255.34,0.98,-0.37799,0.00015,27.99838]
[1776997422336,35.02,78255.12,0.98,-0.37802,0.00015,27.99891]
[1776997425704,35.01,78250.45,0.98,-0.3787,0.00015,28.01282]
[1776997428994,35.01,78242.98,0.98,-0.3798,0.00015,28.0349]
[1776997430987,35.01,78243.87,0.98,-0.37965,0.00015,28.03197]
[1776997431103,35.01,78243.87,0.98,-0.37965,0.00015,28.03197]
[1776997431771,35.01,78243.82,0.98,-0.37965,0.00015,28.032]
[1776997431820,35.01,78243.82,0.98,-0.37965,0.00015,28.032]
[1776997433145,35.0,78244.31,0.98,-0.37958,0.00015,28.03041]
[1776997433190,35.0,78245.02,0.98,-0.37946,0.00015,28.02817]
[1776997436650,35.0,78246.95,0.98,-0.37917,0.00015,28.02217]
[1776997436890,35.0,78257.36,0.98,-0.37763,0.00015,27.99075]
[1776997438562,34.99,78263.14,0.98,-0.37677,0.00015,27.97295]
[1776997439257,34.99,78263.14,0.98,-0.37677,0.00015,27.97295]
[1776997439963,34.99,78264.69,0.98,-0.37653,0.00015,27.96813]
[1776997440071,34.99,78264.69,0.98,-0.37653,0.00015,27.96813]
[1776997440159,34.99,78264.69,0.98,-0.37653,0.00015,27.96813]
[1776997445705,34.99,78260.53,0.98,-0.37713,0.00015,27.98035]
[1776997447575,34.98,78261.42,0.98,-0.37698,0.00015,27.97733]
[1776997450700,34.98,78262.84,0.98,-0.37676,0.00015,27.9727]
[1776997450780,34.98,78262.84,0.98,-0.37676,0.00015,27.9727]
[1776997450841,34.98,78262.84,0.98,-0.37676,0.00015,27.9727]
[1776997455920,34.97,78264.6,0.98,-0.37648,0.00015,27.96674]
[1776997460955,34.96,78264.88,0.98,-0.37641,0.00015,27.9654]
[1776997461831,34.96,78264.88,0.98,-0.37641,0.00015,27.9654]
[1776997461863,34.96,78264.88,0.98,-0.37641,0.00015,27.9654]
[1776997466558,34.95,78263.76,0.98,-0.37656,0.00015,27.96835]
[1776997466566,34.95,78263.76,0.98,-0.37656,0.00015,27.96835]
[1776997466997,34.95,78263.06,0.98,-0.37666,0.00015,27.97039]
[1776997467693,34.95,78263.06,0.98,-0.37666,0.00015,27.97039]
[1776997468315,34.95,78263.58,0.98,-0.37658,0.00015,27.96871]
[1776997471747,34.95,78263.02,0.98,-0.37663,0.00015,27.96687]
[1776997471809,34.95,78263.02,0.98,-0.37663,0.00015,27.96687]
[1776997472929,34.95,78264.73,0.98,-0.37638,0.00015,27.96154]
[1776997472985,34.95,78264.73,0.98,-0.37638,0.00015,27.96154]
[1776997473806,34.95,78267.6,0.98,-0.37595,0.00015,27.95264]
[1776997474285,34.94,78267.61,0.98,-0.37595,0.00015,27.95252]
[1776997476992,34.94,78267.92,0.98,-0.37589,0.00015,27.9514]
[1776997477222,34.94,78267.92,0.98,-0.37589,0.00015,27.9514]
[1776997477896,34.94,78267.3,0.98,-0.37598,0.00015,27.95323]
[1776997478077,34.94,78267.3,0.98,-0.37598,0.00015,27.95323]
[1776997478141,34.94,78267.3,0.98,-0.37598,0.00015,27.95323]
[1776997478199,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997478458,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997478522,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997478809,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997478870,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997479106,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997479165,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997479358,34.94,78268.09,0.98,-0.37586,0.00015,27.95071]
[1776997479266,34.94,78266.5,0.98,-0.37609,0.00015,27.95552]
[1776997479426,34.94,78266.5,0.98,-0.37609,0.00015,27.95552]
[1776997479434,34.94,78266.5,0.98,-0.37609,0.00015,27.95552]
[1776997479823,34.94,78266.5,0.98,-0.37609,0.00015,27.95552]
[1776997480088,34.94,78266.15,0.98,-0.37614,0.00015,27.95651]
[1776997481955,34.94,78266.56,0.98,-0.37608,0.00015,27.95517]
[1776997482359,34.93,78264.09,0.98,-0.37644,0.00015,27.96267]
[1776997482647,34.93,78264.09,0.98,-0.37644,0.00015,27.96267]
[1776997482717,34.93,78264.09,0.98,-0.37644,0.00015,27.96267]
[1776997483988,34.93,78264.16,0.98,-0.37642,0.00015,27.96237]
[1776997484183,34.93,78264.16,0.98,-0.37642,0.00015,27.96237]
[1776997484284,34.93,78259.67,0.98,-0.37708,0.00015,27.976]
[1776997491166,34.92,78259.23,0.98,-0.37712,0.00015,27.97666]
[1776997496130,34.92,78257.46,0.98,-0.37736,0.00015,27.98165]
[1776997496201,34.92,78255.53,0.98,-0.37764,0.00015,27.98742]
[1776997499358,34.91,78255.54,0.98,-0.37763,0.00015,27.98718]
[1776997499398,34.91,78255.78,0.98,-0.37759,0.00015,27.98635]
[1776997500193,34.91,78255.78,0.98,-0.37759,0.00015,27.98635]
[1776997500355,34.91,78252.94,0.98,-0.37801,0.00015,27.99486]
[1776997504256,34.91,78248.49,0.98,-0.37865,0.00015,28.00801]
[1776997504271,34.91,78248.49,0.98,-0.37865,0.00015,28.00801]
[1776997508359,34.9,78250.66,0.98,-0.37832,0.00015,28.00108]
[1776997508374,34.9,78250.66,0.98,-0.37832,0.00015,28.00108]
[1776997510351,34.9,78255.61,0.98,-0.37757,0.00015,27.98588]
[1776997510403,34.9,78254.01,0.98,-0.37781,0.00015,27.99063]
[1776997516344,34.89,78253.92,0.98,-0.37779,0.00015,27.99029]
[1776997517256,34.89,78253.92,0.98,-0.37779,0.00015,27.99029]
[1776997517499,34.89,78258.28,0.98,-0.37714,0.00015,27.97693]
[1776997517563,34.89,78258.28,0.98,-0.37714,0.00015,27.97693]
[1776997518045,34.89,78258.28,0.98,-0.37714,0.00015,27.97693]
[1776997518395,34.88,78248.4,0.98,-0.3786,0.00015,28.00679]
[1776997518828,34.88,78248.4,0.98,-0.3786,0.00015,28.00679]
[1776997520777,34.88,78247.05,0.98,-0.37879,0.00015,28.01064]
[1776997520835,34.88,78247.05,0.98,-0.37879,0.00015,28.01064]
[1776997521376,34.88,78247.96,0.98,-0.37865,0.00015,28.00779]
[1776997523362,34.88,78247.22,0.98,-0.37876,0.00015,28.00991]
[1776997523398,34.88,78247.22,0.98,-0.37876,0.00015,28.00991]
[1776997523421,34.88,78246.72,0.98,-0.37883,0.00015,28.01132]
[1776997525227,34.88,78246.76,0.98,-0.37882,0.00015,28.01111]
[1776997525263,34.88,78246.76,0.98,-0.37882,0.00015,28.01111]
[1776997525404,34.87,78246.76,0.98,-0.37881,0.00015,28.01101]
[1776997530439,34.87,78248.22,0.98,-0.37858,0.00015,28.00615]
[1776997534457,34.86,78248.03,0.98,-0.37859,0.00015,28.00328]
[1776997534519,34.86,78248.03,0.98,-0.37859,0.00015,28.00328]
[1776997540509,34.85,78248.46,0.98,-0.37849,0.00015,28.00128]
[1776997541551,34.85,78248.46,0.98,-0.37849,0.00015,28.00128]
[1776997541581,34.85,78248.46,0.98,-0.37849,0.00015,28.00128]
[1776997541651,34.85,78248.13,0.98,-0.37854,0.00015,28.00219]
[1776997548165,34.82,78247.96,0.98,-0.37848,0.00015,28.00077]
[1776997552395,34.82,78248.02,0.98,-0.37845,0.00015,28.00027]
[1776997555710,34.82,78254.42,0.98,-0.37749,0.00015,27.98051]
[1776997561657,34.81,78249.17,0.98,-0.37825,0.00015,27.99596]
[1776997566693,34.8,78249.85,0.98,-0.37813,0.00015,27.99353]
[1776997568166,34.8,78249.85,0.98,-0.37813,0.00015,27.99353]
[1776997568238,34.8,78249.85,0.98,-0.37813,0.00015,27.99353]
[1776997568340,34.8,78249.44,0.98,-0.37818,0.00015,27.99464]
[1776997573743,34.8,78249.26,0.98,-0.3782,0.00015,27.99484]
[1776997578903,34.79,78248.41,0.98,-0.37831,0.00015,27.99707]
[1776997579836,34.79,78248.41,0.98,-0.37831,0.00015,27.99707]
[1776997579873,34.79,78248.41,0.98,-0.37831,0.00015,27.99707]
[1776997579912,34.79,78248.41,0.98,-0.37831,0.00015,27.99707]
[1776997580357,34.79,78247.82,0.98,-0.37839,0.00015,27.99872]
[1776997581137,34.79,78247.82,0.98,-0.37839,0.00015,27.99872]
[1776997581427,34.79,78247.82,0.98,-0.37839,0.00015,27.99872]
[1776997581502,34.79,78243.03,0.98,-0.3791,0.00015,28.01311]
[1776997586809,34.78,78239.8,0.98,-0.37956,0.00015,28.02246]
[1776997587479,34.78,78239.8,0.98,-0.37956,0.00015,28.02246]
[1776997587485,34.78,78239.98,0.98,-0.37953,0.00015,28.02175]
[1776997587637,34.78,78239.98,0.98,-0.37953,0.00015,28.02175]
[1776997587723,34.78,78239.98,0.98,-0.37953,0.00015,28.02175]
[1776997587752,34.78,78239.98,0.98,-0.37953,0.00015,28.02175]
[1776997589012,34.78,78239.98,0.98,-0.37953,0.00015,28.02175]
[1776997589103,34.78,78239.2,0.98,-0.37964,0.00015,28.02392]
[1776997589539,34.78,78239.2,0.98,-0.37964,0.00015,28.02392]
[1776997589636,34.78,78239.2,0.98,-0.37964,0.00015,28.02392]
[1776997594334,34.77,78238.82,0.98,-0.37967,0.00015,28.02153]
[1776997596353,34.77,78238.83,0.98,-0.37966,0.00015,28.02133]
[1776997602414,34.76,78244.84,0.98,-0.37875,0.00015,28.00279]
[1776997605756,34.76,78246.94,0.98,-0.37842,0.00015,27.99615]
[1776997611007,34.75,78249.15,0.98,-0.37807,0.00015,27.98903]
[1776997616043,34.75,78251.96,0.98,-0.37764,0.00015,27.98016]
[1776997621083,34.75,78252.9,0.98,-0.37749,0.00015,27.97697]
[1776997622000,34.75,78252.9,0.98,-0.37749,0.00015,27.97697]
[1776997624033,34.74,78253.47,0.98,-0.3774,0.00015,27.97511]
[1776997629255,34.74,78258.21,0.98,-0.37668,0.00015,27.96017]
[1776997631289,34.74,78258.21,0.98,-0.37668,0.00015,27.96011]
[1776997632157,34.74,78258.24,0.98,-0.37667,0.00015,27.95997]
[1776997632292,34.74,78259.76,0.98,-0.37644,0.00015,27.95523]
[1776997638263,34.73,78260.3,0.98,-0.37635,0.00015,27.95332]
[1776997640248,34.73,78259.33,0.98,-0.37649,0.00015,27.95621]
[1776997640318,34.73,78260.48,0.98,-0.37632,0.00015,27.95262]
[1776997642228,34.73,78257.16,0.98,-0.37681,0.00015,27.96284]
[1776997648369,34.72,78257.18,0.98,-0.37679,0.00015,27.9624]
[1776997650405,34.72,78256.69,0.98,-0.37686,0.00015,27.9638]
[1776997654467,34.72,78254.24,0.98,-0.3772,0.00015,27.96785]
[1776997660097,34.72,78254.64,0.98,-0.37713,0.00015,27.96631]
[1776997660102,34.72,78254.64,0.98,-0.37713,0.00015,27.96631]
[1776997660151,34.72,78254.64,0.98,-0.37713,0.00015,27.96631]
[1776997660435,34.72,78254.64,0.98,-0.37713,0.00015,27.96631]
[1776997660449,34.72,78254.64,0.98,-0.37713,0.00015,27.96631]
[1776997662370,34.71,78274.79,0.98,-0.37413,0.00015,27.90352]
[1776997663373,34.71,78277.46,0.98,-0.37374,0.00015,27.89507]
[1776997665388,34.71,78268.83,0.98,-0.37501,0.00015,27.9221]
[1776997670423,34.71,78268.14,0.98,-0.3751,0.00015,27.92399]
[1776997675457,34.7,78270.43,0.98,-0.37475,0.00015,27.91655]
[1776997680492,34.7,78272.0,0.98,-0.37451,0.00015,27.91134]
[1776997685532,34.7,78276.1,0.98,-0.37389,0.00015,27.89816]
[1776997690565,34.69,78284.23,0.98,-0.37267,0.00015,27.87216]
[1776997691275,34.69,78284.23,0.98,-0.37267,0.00015,27.87216]
[1776997691291,34.69,78284.23,0.98,-0.37267,0.00015,27.87216]
[1776997691571,34.69,78285.38,0.98,-0.3725,0.00015,27.86845]
[1776997696539,34.69,78283.73,0.98,-0.37274,0.00015,27.87355]
[1776997696629,34.69,78279.31,0.98,-0.37339,0.00015,27.88755]
[1776997697148,34.69,78279.31,0.98,-0.37339,0.00015,27.88755]
[1776997697212,34.69,78279.31,0.98,-0.37339,0.00015,27.88755]
[1776997699238,34.69,78274.88,0.98,-0.37404,0.00015,27.90145]
[1776997699285,34.69,78274.88,0.98,-0.37404,0.00015,27.90145]
[1776997704876,34.69,78267.25,0.98,-0.37516,0.00015,27.92505]
[1776997705296,34.69,78267.25,0.98,-0.37516,0.00015,27.92505]
[1776997705350,34.69,78267.25,0.98,-0.37516,0.00015,27.92505]
[1776997705454,34.69,78267.25,0.98,-0.37516,0.00015,27.92505]
[1776997705532,34.69,78267.25,0.98,-0.37516,0.00015,27.92505]
[1776997709377,34.68,78266.03,0.98,-0.37533,0.00015,27.92858]
[1776997709388,34.68,78264.68,0.98,-0.37552,0.00015,27.93264]
[1776997712744,34.68,78258.49,0.98,-0.37642,0.00015,27.94835]
[1776997713417,34.68,78258.49,0.98,-0.37642,0.00015,27.94835]
[1776997718435,34.67,78255.2,0.98,-0.3769,0.00015,27.95817]
[1776997719512,34.67,78255.17,0.98,-0.3769,0.00015,27.95819]
[1776997719527,34.67,78255.17,0.98,-0.3769,0.00015,27.95819]
[1776997719620,34.67,78255.17,0.98,-0.3769,0.00015,27.95819]
[1776997719550,34.67,78255.18,0.98,-0.3769,0.00015,27.9581]
[1776997724808,34.67,78255.67,0.98,-0.37681,0.00015,27.95627]
[1776997729956,34.66,78257.62,0.98,-0.37651,0.00015,27.94995]
[1776997735885,34.66,78258.35,0.98,-0.37638,0.00015,27.94735]
[1776997740921,34.65,78258.67,0.98,-0.37632,0.00015,27.94608]
[1776997745957,34.65,78257.45,0.98,-0.37649,0.00015,27.94959]
[1776997750999,34.64,78257.29,0.98,-0.37651,0.00015,27.94981]
[1776997754324,34.64,78256.25,0.98,-0.37665,0.00015,27.95285]
[1776997760166,34.64,78258.63,0.98,-0.37628,0.00015,27.94516]
[1776997761484,34.64,78258.63,0.98,-0.37628,0.00015,27.94516]
[1776997761557,34.64,78258.63,0.98,-0.37628,0.00015,27.94516]
[1776997761617,34.64,78258.63,0.98,-0.37628,0.00015,27.94516]
[1776997766849,34.63,78259.06,0.98,-0.3762,0.00015,27.94346]
[1776997772139,34.63,78260.16,0.98,-0.37602,0.00015,27.93653]
[1776997774375,34.63,78258.53,0.98,-0.37626,0.00015,27.94149]
[1776997775759,34.63,78259.28,0.98,-0.37614,0.00015,27.93906]
[1776997775821,34.63,78259.28,0.98,-0.37614,0.00015,27.93906]
[1776997777199,34.63,78259.66,0.98,-0.37608,0.00015,27.93783]
[1776997777226,34.63,78259.66,0.98,-0.37608,0.00015,27.93783]
[1776997777849,34.63,78258.93,0.98,-0.37619,0.00015,27.94005]
[1776997782906,34.62,78259.28,0.98,-0.37613,0.00015,27.93873]
[1776997784509,34.62,78259.28,0.98,-0.37612,0.00015,27.93868]
[1776997786972,34.62,78260.44,0.98,-0.37595,0.00015,27.93503]
[1776997788707,34.62,78261.12,0.98,-0.37585,0.00015,27.93283]
[1776997790593,34.62,78260.84,0.98,-0.37588,0.00015,27.93362]
[1776997792640,34.62,78260.49,0.98,-0.37593,0.00015,27.93463]
[1776997794226,34.62,78260.09,0.98,-0.37599,0.00015,27.93579]
[1776997794689,34.62,78260.09,0.98,-0.37599,0.00015,27.93579]
[1776997794697,34.62,78260.09,0.98,-0.37599,0.00015,27.93579]
[1776997795312,34.62,78259.88,0.98,-0.37602,0.00015,27.9364]
[1776997795371,34.62,78259.88,0.98,-0.37602,0.00015,27.9364]
[1776997795413,34.61,78259.66,0.98,-0.37605,0.00015,27.937]
[1776997796703,34.61,78259.66,0.98,-0.37605,0.00015,27.937]
[1776997797648,34.61,78259.36,0.98,-0.37609,0.00015,27.93785]
[1776997802670,34.61,78258.93,0.98,-0.37614,0.00015,27.93902]
[1776997803419,34.61,78259.11,0.98,-0.37612,0.00015,27.93841]
[1776997803448,34.61,78259.11,0.98,-0.37612,0.00015,27.93841]
[1776997803648,34.61,78259.11,0.98,-0.37612,0.00015,27.93841]
[1776997804699,34.61,78276.14,0.98,-0.37358,0.00015,27.88486]
[1776997806384,34.61,78283.78,0.98,-0.37244,0.00015,27.86049]
[1776997808602,34.61,78285.29,0.98,-0.37222,0.00015,27.85562]
[1776997808613,34.61,78285.29,0.98,-0.37222,0.00015,27.85562]
[1776997808655,34.61,78284.49,0.98,-0.37233,0.00015,27.85818]
[1776997811839,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997811905,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997812032,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997812086,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997812252,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997812318,34.61,78282.92,0.98,-0.37257,0.00015,27.86317]
[1776997812426,34.61,78282.92,0.98,-0.37257,0.00015,27.86315]
[1776997813438,34.61,78270.13,0.98,-0.37446,0.00015,27.9037]
[1776997815047,34.61,78263.88,0.98,-0.37539,0.00015,27.92325]
[1776997815744,34.61,78263.29,0.98,-0.37548,0.00015,27.92504]
[1776997821298,34.6,78262.98,0.98,-0.37551,0.00015,27.92573]
[1776997826524,34.6,78262.81,0.98,-0.37552,0.00015,27.92592]
[1776997829546,34.59,78272.12,0.98,-0.37413,0.00015,27.89651]
[1776997832571,34.59,78275.66,0.98,-0.37359,0.00015,27.88193]
[1776997834581,34.59,78284.98,0.98,-0.3722,0.00015,27.85213]
[1776997839614,34.59,78287.92,0.98,-0.37176,0.00015,27.84264]
[1776997844650,34.59,78287.55,0.98,-0.37181,0.00015,27.84377]
[1776997849686,34.59,78285.08,0.98,-0.37218,0.00015,27.85165]
[1776997854530,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997854565,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997854661,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997854764,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997854725,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997854896,34.59,78284.7,0.98,-0.37223,0.00015,27.85281]
[1776997855727,34.59,78267.33,0.98,-0.37481,0.00015,27.90794]
[1776997856248,34.59,78267.33,0.98,-0.37481,0.00015,27.90794]
[1776997856260,34.59,78267.33,0.98,-0.37481,0.00015,27.90794]
[1776997856343,34.59,78267.33,0.98,-0.37481,0.00015,27.90794]
[1776997856735,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857075,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857133,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857173,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857176,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857207,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857260,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857638,34.59,78260.28,0.98,-0.37586,0.00015,27.92994]
[1776997857762,34.59,78261.07,0.98,-0.37574,0.00015,27.92742]
[1776997858638,34.59,78261.07,0.98,-0.37574,0.00015,27.92742]
[1776997858752,34.59,78261.07,0.98,-0.37574,0.00015,27.92736]
[1776997861808,34.58,78268.04,0.98,-0.37469,0.00015,27.90537]
[1776997862373,34.58,78267.92,0.98,-0.37471,0.00015,27.90574]
[1776997863691,34.58,78267.92,0.98,-0.37471,0.00015,27.90574]
[1776997863720,34.58,78267.68,0.98,-0.37474,0.00015,27.9064]
[1776997868778,34.58,78272.28,0.98,-0.37405,0.00015,27.89172]
[1776997873684,34.58,78261.93,0.98,-0.37558,0.00015,27.924]
[1776997878689,34.57,78261.65,0.98,-0.37561,0.00015,27.92458]
[1776997883737,34.57,78262.94,0.98,-0.37541,0.00015,27.92033]
[1776997888776,34.57,78270.34,0.98,-0.3743,0.00015,27.89682]
[1776997894106,34.56,78273.95,0.98,-0.37374,0.00015,27.88191]
[1776997899031,34.56,78265.71,0.98,-0.37496,0.00015,27.90775]
[1776997902872,34.56,78273.16,0.98,-0.37384,0.00015,27.88409]
[1776997904860,34.56,78281.68,0.98,-0.37257,0.00015,27.85689]
[1776997907900,34.56,78271.45,0.98,-0.37409,0.00015,27.88939]
[1776997910007,34.56,78272.39,0.98,-0.37395,0.00015,27.88634]
[1776997910022,34.56,78272.39,0.98,-0.37395,0.00015,27.88634]
[1776997910217,34.56,78273.16,0.98,-0.37383,0.00015,27.8839]
[1776997915588,34.56,78274.4,0.98,-0.37364,0.00015,27.87982]
[1776997917888,34.55,78281.96,0.98,-0.37251,0.00015,27.85557]
[1776997918159,34.55,78281.96,0.98,-0.37251,0.00015,27.85557]
[1776997918235,34.55,78281.96,0.98,-0.37251,0.00015,27.85557]
[1776997918519,34.55,78281.96,0.98,-0.37251,0.00015,27.85557]
[1776997918630,34.55,78281.96,0.98,-0.37251,0.00015,27.85557]
[1776997918673,34.55,78270.25,0.98,-0.37426,0.00015,27.89281]
[1776997920355,34.55,78270.25,0.98,-0.37426,0.00015,27.89281]
[1776997920540,34.55,78270.25,0.98,-0.37426,0.00015,27.89281]
[1776997920631,34.55,78270.25,0.98,-0.37426,0.00015,27.89281]
[1776997920652,34.55,78270.25,0.98,-0.37426,0.00015,27.89281]
[1776997920732,34.55,78246.05,0.98,-0.37786,0.00015,27.968]
[1776997922546,34.55,78246.69,0.98,-0.37776,0.00015,27.96595]
[1776997922628,34.55,78247.83,0.98,-0.37759,0.00015,27.96236]
[1776997924592,34.55,78248.17,0.98,-0.37754,0.00015,27.96131]
[1776997924796,34.55,78248.52,0.98,-0.37748,0.00015,27.96007]
[1776997929820,34.54,78249.68,0.98,-0.37729,0.00015,27.95617]
[1776997932733,34.54,78251.22,0.98,-0.37705,0.00015,27.95119]
[1776997932817,34.54,78251.43,0.98,-0.37701,0.00015,27.95047]
[1776997932908,34.54,78251.43,0.98,-0.37701,0.00015,27.95047]
[1776997934746,34.54,78251.43,0.98,-0.37701,0.00015,27.95047]
[1776997940324,34.53,78252.28,0.98,-0.37687,0.00015,27.94734]
[1776997941666,34.53,78252.28,0.98,-0.37687,0.00015,27.94734]
[1776997941829,34.53,78252.28,0.98,-0.37687,0.00015,27.94734]
[1776997941720,34.53,78260.49,0.98,-0.37563,0.00015,27.92168]
[1776997941900,34.53,78260.49,0.98,-0.37563,0.00015,27.92168]
[1776997941962,34.53,78260.49,0.98,-0.37563,0.00015,27.92168]
[1776997942526,34.53,78260.49,0.98,-0.37563,0.00015,27.92168]
[1776997942879,34.53,78260.49,0.98,-0.37563,0.00015,27.92168]
[1776997943348,34.53,78261.38,0.98,-0.3755,0.00015,27.91884]
[1776997945423,34.53,78261.67,0.98,-0.37545,0.00015,27.91788]
[1776997945462,34.53,78261.73,0.98,-0.37544,0.00015,27.9176]
[1776997951517,34.52,78262.77,0.98,-0.37526,0.00015,27.91078]
[1776997957446,34.52,78264.18,0.98,-0.37504,0.00015,27.9061]
[1776997962478,34.52,78268.95,0.98,-0.37432,0.00015,27.89086]
[1776997965141,34.52,78269.29,0.98,-0.37427,0.00015,27.88973]
[1776997967392,34.51,78269.66,0.98,-0.37421,0.00015,27.8885]
[1776997967434,34.51,78269.66,0.98,-0.37421,0.00015,27.8885]
[1776997973839,34.51,78272.3,0.98,-0.37381,0.00015,27.88]
[1776997973905,34.51,78272.3,0.98,-0.37381,0.00015,27.88]
[1776997973918,34.51,78273.48,0.98,-0.37363,0.00015,27.87622]
[1776997974777,34.51,78273.08,0.98,-0.37369,0.00015,27.87748]
[1776997979801,34.51,78272.68,0.98,-0.37375,0.00015,27.87867]
[1776997984821,34.51,78271.22,0.98,-0.37396,0.00015,27.88321]
[1776997989904,34.51,78267.28,0.98,-0.37454,0.00015,27.89555]
[1776997995466,34.51,78269.56,0.98,-0.3742,0.00015,27.88818]
[1776998000679,34.5,78263.96,0.98,-0.37503,0.00015,27.90574]
[1776998005720,34.5,78266.41,0.98,-0.37465,0.00015,27.89785]
[1776998010750,34.5,78268.69,0.98,-0.37431,0.00015,27.89052]
[1776998014947,34.5,78278.84,0.98,-0.37278,0.00015,27.85482]
[1776998019558,34.5,78279.3,0.98,-0.37271,0.00015,27.85333]
[1776998019592,34.5,78279.3,0.98,-0.37271,0.00015,27.85333]
[1776998019888,34.5,78279.2,0.98,-0.37272,0.00015,27.85365]
[1776998021887,34.5,78281.71,0.98,-0.37235,0.00015,27.84559]
[1776998021908,34.5,78286.64,0.98,-0.37162,0.00015,27.8297]
[1776998026930,34.5,78287.38,0.98,-0.37151,0.00015,27.82736]
[1776998031964,34.5,78289.85,0.98,-0.37114,0.00015,27.81942]
[1776998037267,34.5,78290.93,0.98,-0.37099,0.00015,27.81598]
[1776998043445,34.5,78296.42,0.98,-0.37017,0.00015,27.7982]
[1776998049197,34.51,78298.1,0.98,-0.36993,0.00015,27.79289]
[1776998054292,34.51,78298.24,0.98,-0.36992,0.00015,27.79255]
[1776998054338,34.51,78298.24,0.98,-0.36992,0.00015,27.79255]
[1776998054347,34.51,78298.24,0.98,-0.36992,0.00015,27.79255]
[1776998054511,34.51,78298.24,0.98,-0.36992,0.00015,27.79255]
[1776998054647,34.51,78298.24,0.98,-0.36992,0.00015,27.79255]
[1776998054835,34.51,78280.81,0.98,-0.37251,0.00015,27.84912]
[1776998056442,34.51,78280.81,0.98,-0.37251,0.00015,27.84912]
[1776998056498,34.51,78280.81,0.98,-0.37251,0.00015,27.84912]
[1776998056906,34.51,78265.98,0.98,-0.37472,0.00015,27.89624]
[1776998061996,34.5,78266.36,0.98,-0.37466,0.00015,27.89485]
[1776998062423,34.5,78274.07,0.98,-0.3735,0.00015,27.87037]
[1776998064799,34.5,78276.13,0.98,-0.37319,0.00015,27.86373]
[1776998064880,34.5,78276.13,0.98,-0.37319,0.00015,27.86373]
[1776998068964,34.5,78277.79,0.98,-0.37294,0.00015,27.85836]
[1776998068982,34.5,78277.48,0.98,-0.37299,0.00015,27.85931]
[1776998070861,34.5,78277.46,0.98,-0.37299,0.00015,27.85938]
[1776998071006,34.5,78277.35,0.98,-0.37299,0.00015,27.85641]
[1776998072853,34.5,78277.28,0.98,-0.373,0.00015,27.85661]
[1776998072923,34.5,78277.28,0.98,-0.373,0.00015,27.85661]
[1776998078290,34.5,78277.23,0.98,-0.37301,0.00015,27.85665]
[1776998083325,34.5,78282.77,0.98,-0.37218,0.00015,27.83879]
[1776998088937,34.5,78283.35,0.98,-0.37209,0.00015,27.8369]
[1776998094403,34.5,78293.51,0.98,-0.37058,0.00015,27.80398]
[1776998099547,34.5,78293.49,0.98,-0.37058,0.00015,27.8041]
[1776998105478,34.5,78294.9,0.98,-0.37037,0.00015,27.79954]
[1776998110774,34.5,78295.43,0.98,-0.3703,0.00015,27.79783]
[1776998116559,34.5,78295.51,0.98,-0.37028,0.00015,27.79758]
[1776998121966,34.5,78296.14,0.98,-0.37019,0.00015,27.79553]
[1776998127633,34.5,78298.2,0.98,-0.36989,0.00015,27.78879]
[1776998132669,34.5,78298.93,0.98,-0.36977,0.00015,27.78311]
[1776998137707,34.5,78298.39,0.98,-0.36985,0.00015,27.7849]
[1776998143076,34.5,78298.84,0.98,-0.36978,0.00015,27.78342]
[1776998152860,34.5,78303.8,0.98,-0.36905,0.00015,27.76718]
[1776998153793,34.5,78305.22,0.98,-0.36884,0.00015,27.7625]
[1776998153941,34.5,78305.22,0.98,-0.36884,0.00015,27.7625]
[1776998153979,34.5,78309.18,0.98,-0.36825,0.00015,27.74939]
[1776998156498,34.5,78309.02,0.98,-0.36827,0.00015,27.74997]
[1776998156569,34.5,78309.02,0.98,-0.36827,0.00015,27.74997]
[1776998156846,34.5,78309.19,0.98,-0.36825,0.00015,27.74944]
[1776998157812,34.5,78309.19,0.98,-0.36825,0.00015,27.74944]
[1776998159923,34.5,78309.0,0.98,-0.36828,0.00015,27.75013]
[1776998160001,34.5,78309.0,0.98,-0.36828,0.00015,27.75013]
[1776998160045,34.5,78309.0,0.98,-0.36828,0.00015,27.75013]
[1776998160110,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998160152,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998160334,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998160495,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998160557,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998160873,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998161455,34.5,78314.99,0.98,-0.36739,0.00015,27.73021]
[1776998161878,34.5,78324.52,0.98,-0.36598,0.00015,27.69826]
[1776998163892,34.51,78331.22,0.98,-0.365,0.00015,27.67568]
[1776998170040,34.51,78332.71,0.98,-0.3648,0.00015,27.67119]
[1776998175133,34.52,78326.41,0.98,-0.36575,0.00015,27.69301]
[1776998180525,34.52,78321.1,0.98,-0.36656,0.00015,27.71151]
[1776998186046,34.53,78320.04,0.98,-0.36674,0.00015,27.71564]
[1776998191082,34.54,78319.43,0.98,-0.36684,0.00015,27.71488]
[1776998196116,34.54,78319.06,0.98,-0.36691,0.00015,27.71664]
[1776998201151,34.55,78317.91,0.98,-0.3671,0.00015,27.72101]
[1776998203937,34.55,78307.48,0.98,-0.36866,0.00015,27.756]
[1776998208605,34.56,78301.28,0.98,-0.36959,0.00015,27.77665]
[1776998208658,34.56,78301.28,0.98,-0.36959,0.00015,27.77665]
[1776998214339,34.56,78300.39,0.98,-0.36974,0.00015,27.77995]
[1776998216290,34.56,78298.74,0.98,-0.36999,0.00015,27.78548]
[1776998216920,34.56,78298.76,0.98,-0.36999,0.00015,27.78553]
[1776998221973,34.57,78299.05,0.98,-0.36995,0.00015,27.7848]
[1776998227037,34.57,78299.57,0.98,-0.36989,0.00015,27.78336]
[1776998232487,34.57,78299.87,0.98,-0.36986,0.00015,27.78266]
[1776998234107,34.57,78291.42,0.98,-0.37111,0.00015,27.81027]
[1776998239196,34.58,78288.71,0.98,-0.37152,0.00015,27.81914]
[1776998244229,34.58,78287.04,0.98,-0.37177,0.00015,27.82463]
[1776998245194,34.58,78278.03,0.98,-0.37311,0.00015,27.85353]
[1776998245721,34.58,78278.03,0.98,-0.37311,0.00015,27.85353]
[1776998246140,34.58,78274.9,0.98,-0.37358,0.00015,27.86348]
[1776998247681,34.58,78274.95,0.98,-0.37357,0.00015,27.86331]
[1776998247697,34.58,78274.95,0.98,-0.37357,0.00015,27.86331]
[1776998247726,34.58,78274.95,0.98,-0.37357,0.00015,27.86331]
[1776998247890,34.58,78275.54,0.98,-0.37348,0.00015,27.86142]
[1776998252894,34.58,78277.35,0.98,-0.3732,0.00015,27.85233]
[1776998257986,34.58,78274.11,0.98,-0.37368,0.00015,27.86253]
[1776998263138,34.57,78279.61,0.98,-0.37285,0.00015,27.84486]
[1776998266205,34.57,78288.96,0.98,-0.37146,0.00015,27.81474]
[1776998271877,34.57,78289.67,0.98,-0.37135,0.00015,27.81237]
[1776998282718,34.57,78291.19,0.98,-0.37112,0.00015,27.80727]
[1776998287756,34.57,78295.46,0.98,-0.37048,0.00015,27.79332]
[1776998292793,34.57,78296.08,0.98,-0.37038,0.00015,27.79123]
[1776998297828,34.57,78296.52,0.98,-0.37032,0.00015,27.78972]
[1776998302863,34.56,78296.61,0.98,-0.3703,0.00015,27.78935]
[1776998307901,34.56,78297.2,0.98,-0.37021,0.00015,27.78733]
[1776998312934,34.56,78297.32,0.98,-0.37017,0.00015,27.78354]
[1776998317973,34.56,78297.18,0.98,-0.37019,0.00015,27.7839]
[1776998320811,34.56,78303.48,0.98,-0.36925,0.00015,27.76322]
[1776998321272,34.56,78317.77,0.98,-0.36714,0.00015,27.71582]
[1776998322853,34.56,78320.93,0.98,-0.36667,0.00015,27.70526]
[1776998323213,34.56,78326.37,0.98,-0.36587,0.00015,27.68698]
[1776998326417,34.56,78329.24,0.98,-0.36545,0.00015,27.67744]
[1776998326831,34.56,78329.24,0.98,-0.36545,0.00015,27.67744]
[1776998326892,34.56,78329.24,0.98,-0.36545,0.00015,27.67744]
[1776998327142,34.56,78329.24,0.98,-0.36545,0.00015,27.67744]
[1776998327244,34.56,78333.68,0.98,-0.3648,0.00015,27.66243]
[1776998331284,34.57,78339.53,0.98,-0.36394,0.00015,27.64272]
[1776998331340,34.57,78338.73,0.98,-0.36406,0.00015,27.64557]
[1776998332074,34.57,78337.76,0.98,-0.36421,0.00015,27.64899]
[1776998337213,34.58,78337.07,0.98,-0.36434,0.00015,27.65189]
[1776998342169,34.58,78335.94,0.98,-0.36452,0.00015,27.65619]
[1776998342223,34.58,78339.22,0.98,-0.36404,0.00015,27.64507]
[1776998343137,34.58,78339.22,0.98,-0.36404,0.00015,27.64507]
[1776998343307,34.58,78340.01,0.98,-0.36393,0.00015,27.64246]
[1776998348407,34.59,78340.78,0.98,-0.36383,0.00015,27.64034]
[1776998353424,34.6,78341.25,0.98,-0.36378,0.00015,27.63925]
[1776998358479,34.6,78341.47,0.98,-0.36377,0.00015,27.63903]
[1776998363499,34.61,78341.86,0.98,-0.36374,0.00015,27.63823]
[1776998365743,34.61,78341.52,0.98,-0.36379,0.00015,27.63961]
[1776998365925,34.61,78341.52,0.98,-0.36379,0.00015,27.63961]
[1776998366313,34.61,78341.15,0.98,-0.36385,0.00015,27.64098]
[1776998369876,34.61,78339.15,0.98,-0.36416,0.00015,27.64814]
[1776998369932,34.61,78339.15,0.98,-0.36416,0.00015,27.64814]
[1776998370342,34.62,78338.86,0.98,-0.36421,0.00015,27.64924]
[1776998372203,34.62,78338.95,0.98,-0.36418,0.00015,27.64573]
[1776998374369,34.62,78333.8,0.98,-0.36495,0.00015,27.66347]
[1776998375001,34.62,78331.85,0.98,-0.36525,0.00015,27.67032]
[1776998380633,34.63,78327.51,0.98,-0.36591,0.00015,27.6854]
[1776998383959,34.63,78319.31,0.98,-0.36713,0.00015,27.71331]
[1776998389221,34.64,78322.97,0.98,-0.36661,0.00015,27.70144]
[1776998396415,34.65,78324.8,0.98,-0.36637,0.00015,27.69612]
[1776998399951,34.65,78325.11,0.98,-0.36634,0.00015,27.69552]
[1776998400145,34.65,78325.11,0.98,-0.36634,0.00015,27.69552]
[1776998400361,34.65,78325.11,0.98,-0.36634,0.00015,27.69552]
[1776998400294,34.65,78314.64,0.98,-0.36789,0.00015,27.73055]
[1776998400625,34.65,78304.48,0.98,-0.36939,0.00015,27.76404]
[1776998402198,34.65,78304.48,0.98,-0.36939,0.00015,27.76404]
[1776998402340,34.65,78304.48,0.98,-0.36939,0.00015,27.76404]
[1776998402337,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402414,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402452,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402508,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402569,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402591,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402629,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402790,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402875,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998402889,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998403006,34.65,78303.93,0.98,-0.36948,0.00015,27.76593]
[1776998403017,34.66,78289.71,0.98,-0.37159,0.00015,27.81221]
[1776998403741,34.66,78289.71,0.98,-0.37159,0.00015,27.81221]
[1776998403756,34.66,78289.71,0.98,-0.37159,0.00015,27.81221]
[1776998404272,34.66,78285.31,0.98,-0.37225,0.00015,27.82636]
[1776998405162,34.66,78285.31,0.98,-0.37225,0.00015,27.82636]
[1776998405235,34.66,78285.31,0.98,-0.37225,0.00015,27.82636]
[1776998405236,34.66,78293.86,0.98,-0.37098,0.00015,27.79886]
[1776998405579,34.66,78293.86,0.98,-0.37098,0.00015,27.79886]
[1776998405621,34.66,78293.86,0.98,-0.37098,0.00015,27.79886]
[1776998406088,34.66,78297.6,0.98,-0.37042,0.00015,27.78676]
[1776998409615,34.66,78306.28,0.98,-0.36914,0.00015,27.75854]
[1776998414652,34.66,78306.87,0.98,-0.36907,0.00015,27.75682]
[1776998419686,34.66,78306.88,0.98,-0.36907,0.00015,27.75698]
[1776998425803,34.66,78307.39,0.98,-0.369,0.00015,27.75545]
[1776998430896,34.67,78309.19,0.98,-0.36875,0.00015,27.74981]
[1776998436445,34.67,78316.31,0.98,-0.36769,0.00015,27.7232]
[1776998441585,34.67,78315.04,0.98,-0.36789,0.00015,27.72772]
[1776998447046,34.68,78308.73,0.98,-0.36884,0.00015,27.74882]
[1776998452991,34.68,78309.85,0.98,-0.36868,0.00015,27.74541]
[1776998456897,34.68,78311.01,0.98,-0.36852,0.00015,27.74177]
[1776998456909,34.68,78311.01,0.98,-0.36852,0.00015,27.74177]
[1776998456963,34.68,78311.01,0.98,-0.36852,0.00015,27.74177]
[1776998456976,34.68,78310.93,0.98,-0.36853,0.00015,27.74209]
[1776998459067,34.68,78313.9,0.98,-0.36809,0.00015,27.73233]
[1776998460890,34.69,78314.04,0.98,-0.36808,0.00015,27.73197]
[1776998460990,34.69,78314.4,0.98,-0.36803,0.00015,27.73083]
[1776998466012,34.69,78319.76,0.98,-0.36725,0.00015,27.71336]
[1776998471048,34.69,78318.5,0.98,-0.36745,0.00015,27.71793]
[1776998477091,34.7,78318.46,0.98,-0.36748,0.00015,27.71859]
[1776998483135,34.71,78317.1,0.98,-0.3677,0.00015,27.72356]
[1776998485389,34.71,78317.25,0.98,-0.36768,0.00015,27.72314]
[1776998485395,34.71,78321.69,0.98,-0.36702,0.00015,27.70845]
[1776998487214,34.71,78321.69,0.98,-0.36703,0.00015,27.70852]
[1776998487416,34.71,78324.61,0.98,-0.3666,0.00015,27.69886]
[1776998492692,34.71,78321.5,0.98,-0.36706,0.00015,27.70632]
[1776998497732,34.72,78324.69,0.98,-0.36661,0.00015,27.69605]
[1776998502736,34.72,78324.15,0.98,-0.3667,0.00015,27.69825]
[1776998507764,34.73,78325.0,0.98,-0.36659,0.00015,27.6958]
[1776998512779,34.73,78325.11,0.98,-0.36659,0.00015,27.69581]
[1776998517823,34.74,78325.93,0.98,-0.36648,0.00015,27.69344]
[1776998522982,34.74,78327.25,0.98,-0.3663,0.00015,27.68938]
[1776998527447,34.75,78336.82,0.98,-0.36491,0.00015,27.65755]
[1776998532475,34.75,78335.77,0.98,-0.36508,0.00015,27.66151]
[1776998537513,34.76,78334.47,0.98,-0.36529,0.00015,27.66643]
[1776998542562,34.76,78336.91,0.98,-0.36495,0.00015,27.65863]
[1776998547607,34.77,78340.52,0.98,-0.36444,0.00015,27.64684]
[1776998552641,34.77,78341.14,0.98,-0.36435,0.00015,27.64187]
[1776998557695,34.78,78342.97,0.98,-0.3641,0.00015,27.63608]
[1776998562718,34.78,78344.35,0.98,-0.36391,0.00015,27.63173]
[1776998567752,34.79,78348.8,0.98,-0.36328,0.00015,27.617]
[1776998572793,34.79,78343.55,0.98,-0.36406,0.00015,27.63525]
[1776998577830,34.8,78342.69,0.98,-0.3642,0.00015,27.63856]
[1776998582859,34.8,78344.58,0.98,-0.36394,0.00015,27.63251]
[1776998587938,34.8,78347.15,0.98,-0.36358,0.00015,27.62413]
[1776998592955,34.81,78350.12,0.98,-0.36316,0.00015,27.61434]
[1776998598033,34.81,78351.48,0.98,-0.36297,0.00015,27.61005]
[1776998603158,34.82,78350.34,0.98,-0.36315,0.00015,27.61432]
[1776998608619,34.82,78350.04,0.98,-0.36321,0.00015,27.6157]
[1776998613629,34.82,78349.86,0.98,-0.36324,0.00015,27.61344]
[1776998618642,34.83,78349.62,0.98,-0.36329,0.00015,27.61461]
[1776998621615,34.83,78349.41,0.98,-0.36333,0.00015,27.61549]
[1776998622104,34.83,78349.41,0.98,-0.36333,0.00015,27.61549]
[1776998627138,34.83,78351.11,0.98,-0.36309,0.00015,27.60999]
[1776998632174,34.84,78351.21,0.98,-0.36309,0.00015,27.60995]
[1776998637209,34.84,78352.15,0.98,-0.36296,0.00015,27.60704]
[1776998640021,34.84,78352.25,0.98,-0.36295,0.00015,27.60688]
[1776998640074,34.84,78352.25,0.98,-0.36295,0.00015,27.60688]
[1776998645264,34.84,78360.52,0.98,-0.36174,0.00015,27.57837]
[1776998649490,34.84,78368.33,0.98,-0.3606,0.00015,27.55122]
[1776998650297,34.84,78368.33,0.98,-0.3606,0.00015,27.55122]
[1776998650525,34.84,78370.93,0.98,-0.36022,0.00015,27.54215]
[1776998651751,34.84,78372.64,0.98,-0.35997,0.00015,27.53619]
[1776998652607,34.84,78372.81,0.98,-0.35994,0.00015,27.53561]
[1776998657609,34.84,78381.92,0.98,-0.35861,0.00015,27.50331]
[1776998659395,34.84,78384.64,0.98,-0.35821,0.00015,27.4936]
[1776998659562,34.84,78386.86,0.98,-0.35788,0.00015,27.48564]
[1776998662578,34.84,78396.21,0.98,-0.35651,0.00015,27.45209]
[1776998667978,34.83,78396.01,0.98,-0.35654,0.00015,27.4526]
[1776998673021,34.83,78395.95,0.98,-0.35653,0.00015,27.44934]
[1776998678035,34.83,78398.55,0.98,-0.35614,0.00015,27.4399]
[1776998678193,34.83,78398.55,0.98,-0.35614,0.00015,27.4399]
[1776998678211,34.83,78398.55,0.98,-0.35614,0.00015,27.4399]
[1776998678626,34.83,78399.12,0.98,-0.35606,0.00015,27.43784]
[1776998683704,34.83,78401.48,0.98,-0.35572,0.00015,27.42932]
[1776998688760,34.83,78401.26,0.98,-0.35575,0.00015,27.43011]
[1776998693813,34.83,78401.48,0.98,-0.35572,0.00015,27.42933]
[1776998698839,34.83,78401.94,0.98,-0.35565,0.00015,27.42769]
[1776998703671,34.83,78410.38,0.98,-0.35443,0.00015,27.39715]
[1776998707906,34.83,78413.79,0.98,-0.35394,0.00014,27.38484]
[1776998708606,34.83,78413.79,0.98,-0.35394,0.00014,27.38488]
[1776998710339,34.83,78413.79,0.98,-0.35394,0.00014,27.38488]
[1776998710524,34.83,78413.79,0.98,-0.35394,0.00014,27.38488]
[1776998712740,34.83,78421.55,0.98,-0.35282,0.00014,27.35658]
[1776998714219,34.83,78419.46,0.98,-0.35312,0.00014,27.36431]
[1776998714233,34.83,78419.46,0.98,-0.35312,0.00014,27.36431]
[1776998714668,34.84,78419.6,0.98,-0.35311,0.00014,27.36384]
[1776998719737,34.84,78416.05,0.98,-0.35363,0.00014,27.37703]
[1776998724885,34.84,78415.89,0.98,-0.35365,0.00014,27.37772]
[1776998729904,34.84,78417.49,0.98,-0.35343,0.00014,27.37202]
[1776998734947,34.84,78416.89,0.98,-0.3535,0.00014,27.37102]
[1776998740024,34.84,78416.74,0.98,-0.35353,0.00014,27.3717]
[1776998745082,34.84,78416.76,0.98,-0.35353,0.00014,27.37175]
[1776998747675,34.84,78405.37,0.98,-0.35519,0.00015,27.41326]
[1776998751634,34.84,78413.54,0.98,-0.354,0.00014,27.38358]
[1776998756660,34.84,78416.68,0.98,-0.35355,0.00014,27.37215]
[1776998761704,34.84,78413.07,0.98,-0.35407,0.00014,27.38537]
[1776998767662,34.84,78411.58,0.98,-0.35429,0.00015,27.3908]
[1776998771840,34.84,78403.82,0.98,-0.35541,0.00015,27.41892]
[1776998776860,34.84,78402.96,0.98,-0.35553,0.00015,27.42192]
[1776998781917,34.84,78403.7,0.98,-0.35542,0.00015,27.41915]
[1776998786992,34.84,78404.71,0.98,-0.35527,0.00015,27.41543]
[1776998792057,34.84,78405.21,0.98,-0.35519,0.00015,27.41025]
[1776998797242,34.84,78404.09,0.98,-0.35535,0.00015,27.41424]
[1776998802267,34.84,78405.65,0.98,-0.35512,0.00015,27.4085]
[1776998807289,34.84,78406.94,0.98,-0.35493,0.00015,27.40371]
[1776998812295,34.84,78411.72,0.98,-0.35423,0.00015,27.38622]
[1776998817306,34.84,78411.93,0.98,-0.35419,0.00015,27.38538]
[1776998822486,34.84,78411.91,0.98,-0.35419,0.00015,27.38533]
[1776998826824,34.83,78404.17,0.98,-0.35531,0.00015,27.41327]
[1776998830833,34.83,78402.2,0.98,-0.35559,0.00015,27.42021]
[1776998830917,34.83,78402.2,0.98,-0.35559,0.00015,27.42021]
[1776998836191,34.83,78396.43,0.98,-0.35642,0.00015,27.44074]
[1776998841658,34.83,78395.07,0.98,-0.35661,0.00015,27.44533]
[1776998842743,34.83,78395.05,0.98,-0.35661,0.00015,27.44535]
[1776998842795,34.83,78395.05,0.98,-0.35661,0.00015,27.44535]
[1776998844768,34.82,78394.83,0.98,-0.35664,0.00015,27.44603]
[1776998844797,34.82,78394.02,0.98,-0.35675,0.00015,27.44888]
[1776998850295,34.82,78394.59,0.98,-0.35666,0.00015,27.44657]
[1776998855813,34.82,78392.96,0.98,-0.35687,0.00015,27.44883]
[1776998859014,34.82,78382.8,0.98,-0.35834,0.00015,27.48477]
[1776998859082,34.82,78382.8,0.98,-0.35834,0.00015,27.48477]
[1776998859880,34.82,78382.58,0.98,-0.35837,0.00015,27.48548]
[1776998859938,34.82,78382.58,0.98,-0.35837,0.00015,27.48548]
[1776998860734,34.82,78382.58,0.98,-0.35837,0.00015,27.48548]
[1776998861008,34.81,78381.89,0.98,-0.35847,0.00015,27.48785]
[1776998867832,34.81,78383.69,0.98,-0.35819,0.00015,27.48097]
[1776998869110,34.81,78382.82,0.98,-0.35832,0.00015,27.48399]
[1776998869166,34.81,78382.82,0.98,-0.35832,0.00015,27.48399]
[1776998869339,34.81,78382.82,0.98,-0.35832,0.00015,27.48399]
[1776998869833,34.81,78381.17,0.98,-0.35855,0.00015,27.48976]
[1776998870650,34.81,78381.17,0.98,-0.35855,0.00015,27.48976]
[1776998870705,34.81,78381.17,0.98,-0.35855,0.00015,27.48976]
[1776998870717,34.81,78381.17,0.98,-0.35855,0.00015,27.48976]
[1776998870719,34.81,78381.17,0.98,-0.35855,0.00015,27.48976]
[1776998870839,34.81,78381.32,0.98,-0.35853,0.00015,27.48915]
[1776998871399,34.81,78381.32,0.98,-0.35853,0.00015,27.48915]
[1776998871458,34.81,78381.32,0.98,-0.35853,0.00015,27.48915]
[1776998872033,34.81,78380.92,0.98,-0.35858,0.00015,27.4905]
[1776998872080,34.81,78380.92,0.98,-0.35858,0.00015,27.4905]
[1776998873180,34.81,78380.33,0.98,-0.35867,0.00015,27.49251]
[1776998873244,34.81,78380.33,0.98,-0.35867,0.00015,27.49251]
[1776998873860,34.81,78380.67,0.98,-0.35862,0.00015,27.49124]
[1776998878896,34.8,78378.61,0.98,-0.3589,0.00015,27.49816]
[1776998883931,34.8,78383.99,0.98,-0.35811,0.00015,27.47878]
[1776998885404,34.8,78383.99,0.98,-0.35811,0.00015,27.47878]
[1776998885714,34.8,78384.64,0.98,-0.35801,0.00015,27.47635]
[1776998887899,34.8,78383.94,0.98,-0.35811,0.00015,27.47877]
[1776998887944,34.8,78383.94,0.98,-0.35811,0.00015,27.47877]
[1776998892606,34.79,78376.36,0.98,-0.3592,0.00015,27.5053]
[1776998892766,34.79,78376.16,0.98,-0.35922,0.00015,27.50585]
[1776998893577,34.79,78376.16,0.98,-0.35922,0.00015,27.50585]
[1776998893690,34.79,78376.16,0.98,-0.35922,0.00015,27.50585]
[1776998893826,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894570,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894600,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894627,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894662,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894723,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894753,34.79,78373.78,0.98,-0.35957,0.00015,27.51415]
[1776998894781,34.79,78366.07,0.98,-0.3607,0.00015,27.5411]
[1776998895832,34.79,78353.19,0.98,-0.36258,0.00015,27.58569]
[1776998897600,34.79,78349.24,0.98,-0.36316,0.00015,27.59922]
[1776998897608,34.79,78349.24,0.98,-0.36316,0.00015,27.59922]
[1776998897709,34.79,78348.39,0.98,-0.36328,0.00015,27.60204]
[1776998899239,34.79,78349.41,0.98,-0.36313,0.00015,27.59845]
[1776998899544,34.79,78349.59,0.98,-0.3631,0.00015,27.59774]
[1776998905609,34.78,78351.18,0.98,-0.36285,0.00015,27.59189]
[1776998908067,34.78,78352.44,0.98,-0.36265,0.00015,27.58726]
[1776998908170,34.78,78352.44,0.98,-0.36265,0.00015,27.58726]
[1776998909222,34.78,78350.6,0.98,-0.36292,0.00015,27.59348]
[1776998909234,34.78,78350.6,0.98,-0.36292,0.00015,27.59348]
[1776998909303,34.78,78350.6,0.98,-0.36292,0.00015,27.59348]
[1776998909400,34.78,78350.6,0.98,-0.36292,0.00015,27.59348]
[1776998909466,34.78,78350.6,0.98,-0.36292,0.00015,27.59348]
[1776998909508,34.78,78348.29,0.98,-0.36325,0.00015,27.60129]
[1776998911777,34.78,78346.15,0.98,-0.36357,0.00015,27.60858]
[1776998911860,34.78,78345.49,0.98,-0.36365,0.00015,27.60746]
[1776998913611,34.77,78343.7,0.98,-0.36391,0.00015,27.61352]
[1776998913692,34.77,78343.7,0.98,-0.36391,0.00015,27.61352]
[1776998915504,34.77,78340.67,0.98,-0.36435,0.00015,27.62378]
[1776998915602,34.77,78338.97,0.98,-0.3646,0.00015,27.62944]
[1776998920707,34.77,78340.21,0.98,-0.36441,0.00015,27.62508]
[1776998926240,34.77,78340.95,0.98,-0.36429,0.00015,27.6222]
[1776998931864,34.76,78339.93,0.98,-0.36443,0.00015,27.62545]
[1776998937317,34.76,78341.02,0.98,-0.36425,0.00015,27.62138]
[1776998942891,34.76,78347.82,0.98,-0.36325,0.00015,27.59798]
[1776998945852,34.75,78356.56,0.98,-0.36195,0.00015,27.56743]
[1776998951530,34.75,78360.02,0.98,-0.36142,0.00015,27.55498]
[1776998956853,34.74,78362.21,0.98,-0.36109,0.00015,27.547]
[1776998962493,34.74,78366.39,0.98,-0.36044,0.00015,27.53164]
[1776998967528,34.73,78367.55,0.98,-0.36025,0.00015,27.52704]
[1776998971231,34.72,78367.6,0.98,-0.36023,0.00015,27.52643]
[1776998971403,34.72,78367.6,0.98,-0.36023,0.00015,27.52643]
[1776998971460,34.72,78367.6,0.98,-0.36023,0.00015,27.52643]
[1776998971655,34.72,78369.71,0.98,-0.3599,0.00015,27.5156]
[1776998974075,34.72,78373.44,0.98,-0.35935,0.00015,27.50223]
[1776998974128,34.72,78373.44,0.98,-0.35935,0.00015,27.50223]
[1776998974678,34.72,78373.44,0.98,-0.35935,0.00015,27.50223]
[1776998974813,34.72,78373.88,0.98,-0.35928,0.00015,27.50057]
[1776998977831,34.72,78363.29,0.98,-0.36082,0.00015,27.53739]
[1776998981159,34.71,78358.07,0.98,-0.36157,0.00015,27.55516]
[1776998981222,34.71,78358.07,0.98,-0.36157,0.00015,27.55516]
[1776998982814,34.71,78354.39,0.98,-0.3621,0.00015,27.56781]
[1776998982880,34.71,78354.39,0.98,-0.3621,0.00015,27.56781]
[1776998986867,34.71,78352.66,0.98,-0.36235,0.00015,27.57368]
[1776998986927,34.71,78352.66,0.98,-0.36235,0.00015,27.57368]
[1776998992008,34.71,78353.31,0.98,-0.36225,0.00015,27.57127]
[1776998992975,34.71,78353.31,0.98,-0.36225,0.00015,27.57127]
[1776998993041,34.71,78353.31,0.98,-0.36225,0.00015,27.57124]
[1776998997023,34.71,78355.12,0.98,-0.36198,0.00015,27.56488]
[1776998997316,34.71,78355.12,0.98,-0.36198,0.00015,27.56488]
[1776998997713,34.71,78355.12,0.98,-0.36198,0.00015,27.56488]
[1776998997869,34.71,78355.12,0.98,-0.36198,0.00015,27.56488]
[1776998997955,34.7,78379.61,0.98,-0.35839,0.00015,27.4788]
[1776998998152,34.7,78379.61,0.98,-0.35839,0.00015,27.4788]
[1776998999333,34.7,78379.61,0.98,-0.35838,0.00015,27.47864]
[1776998999755,34.7,78382.43,0.98,-0.35796,0.00015,27.46851]
[1776999000568,34.7,78382.43,0.98,-0.35796,0.00015,27.46851]
[1776999000637,34.7,78382.43,0.98,-0.35796,0.00015,27.46851]
[1776999000675,34.7,78378.32,0.98,-0.35856,0.00015,27.48305]
[1776999001301,34.7,78378.32,0.98,-0.35856,0.00015,27.48305]
[1776999001343,34.7,78378.32,0.98,-0.35856,0.00015,27.48305]
[1776999001453,34.7,78378.32,0.98,-0.35856,0.00015,27.48305]
[1776999001492,34.7,78378.32,0.98,-0.35856,0.00015,27.48305]
[1776999001884,34.7,78376.29,0.98,-0.35886,0.00015,27.49016]
[1776999002332,34.7,78376.29,0.98,-0.35886,0.00015,27.49016]
[1776999002429,34.7,78376.29,0.98,-0.35886,0.00015,27.49016]
[1776999002454,34.7,78376.29,0.98,-0.35886,0.00015,27.49016]
[1776999003551,34.7,78376.29,0.98,-0.35885,0.00015,27.49006]
[1776999003620,34.7,78376.29,0.98,-0.35885,0.00015,27.49006]
[1776999004785,34.7,78373.16,0.98,-0.35931,0.00015,27.50104]
[1776999007343,34.69,78368.43,0.98,-0.35999,0.00015,27.51739]
[1776999007903,34.69,78369.14,0.98,-0.35988,0.00015,27.51479]
[1776999011310,34.69,78369.64,0.98,-0.35979,0.00015,27.51271]
[1776999014629,34.69,78372.94,0.98,-0.3593,0.00015,27.50086]
[1776999014726,34.69,78374.18,0.98,-0.35911,0.00015,27.49628]
[1776999019720,34.68,78374.03,0.98,-0.35912,0.00015,27.49643]
[1776999019899,34.68,78374.69,0.98,-0.35902,0.00015,27.494]
[1776999021693,34.68,78377.03,0.98,-0.35868,0.00015,27.48561]
[1776999021721,34.68,78377.03,0.98,-0.35868,0.00015,27.48561]
[1776999026947,34.67,78374.68,0.98,-0.359,0.00015,27.49343]
[1776999029969,34.67,78363.89,0.98,-0.36057,0.00015,27.53116]
[1776999035003,34.66,78364.84,0.98,-0.3604,0.00015,27.52397]
[1776999040040,34.66,78364.92,0.98,-0.36037,0.00015,27.52315]
[1776999045074,34.65,78368.28,0.98,-0.35985,0.00015,27.51081]
[1776999050108,34.65,78371.55,0.98,-0.35936,0.00015,27.49881]
[1776999055694,34.64,78371.88,0.98,-0.35929,0.00015,27.49728]
[1776999055747,34.64,78371.88,0.98,-0.35929,0.00015,27.49728]
[1776999057275,34.64,78371.63,0.98,-0.35932,0.00015,27.49799]
[1776999057316,34.64,78371.63,0.98,-0.35932,0.00015,27.49799]
[1776999063201,34.64,78371.18,0.98,-0.35937,0.00015,27.49896]
[1776999066857,34.63,78370.79,0.98,-0.35942,0.00015,27.50016]
[1776999066921,34.63,78370.79,0.98,-0.35942,0.00015,27.50016]
[1776999068152,34.63,78376.39,0.98,-0.35859,0.00015,27.48004]
[1776999068405,34.63,78376.26,0.98,-0.3586,0.00015,27.48051]
[1776999071117,34.63,78375.98,0.98,-0.35864,0.00015,27.48135]
[1776999071367,34.63,78375.98,0.98,-0.35864,0.00015,27.48135]
[1776999071816,34.63,78375.98,0.98,-0.35864,0.00015,27.48135]
[1776999071906,34.63,78375.98,0.98,-0.35864,0.00015,27.48135]
[1776999072054,34.63,78375.98,0.98,-0.35864,0.00015,27.48135]
[1776999072008,34.63,78371.45,0.98,-0.3593,0.00015,27.49727]
[1776999072227,34.63,78371.45,0.98,-0.3593,0.00015,27.49727]
[1776999073640,34.63,78370.95,0.98,-0.35937,0.00015,27.49895]
[1776999074325,34.63,78371.44,0.98,-0.35929,0.00015,27.49713]
[1776999075516,34.63,78366.03,0.98,-0.36009,0.00015,27.51614]
[1776999075555,34.63,78366.03,0.98,-0.36009,0.00015,27.51614]
[1776999075876,34.63,78366.03,0.98,-0.36009,0.00015,27.51614]
[1776999075954,34.63,78366.03,0.98,-0.36009,0.00015,27.51614]
[1776999075966,34.62,78362.21,0.98,-0.36064,0.00015,27.52946]
[1776999076792,34.62,78362.21,0.98,-0.36064,0.00015,27.52946]
[1776999076866,34.62,78362.21,0.98,-0.36064,0.00015,27.52946]
[1776999077139,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077222,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077560,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077621,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077641,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077653,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077831,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077926,34.62,78360.87,0.98,-0.36084,0.00015,27.53404]
[1776999077993,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999078441,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999078712,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999078773,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999078872,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999078960,34.62,78347.72,0.98,-0.36277,0.00015,27.57967]
[1776999079016,34.62,78342.89,0.98,-0.36348,0.00015,27.59617]
[1776999079602,34.62,78342.89,0.98,-0.36348,0.00015,27.59617]
[1776999079666,34.62,78342.89,0.98,-0.36348,0.00015,27.59617]
[1776999079684,34.62,78342.89,0.98,-0.36348,0.00015,27.59617]
[1776999079896,34.62,78340.74,0.98,-0.36379,0.00015,27.60352]
[1776999080244,34.62,78340.74,0.98,-0.36379,0.00015,27.60352]
[1776999080357,34.62,78340.74,0.98,-0.36379,0.00015,27.60352]
[1776999080983,34.62,78340.74,0.98,-0.36379,0.00015,27.60352]
[1776999081047,34.62,78340.74,0.98,-0.36379,0.00015,27.60352]
[1776999081005,34.62,78332.55,0.98,-0.365,0.00015,27.63145]
[1776999082077,34.62,78332.55,0.98,-0.365,0.00015,27.63145]
[1776999082142,34.62,78332.73,0.98,-0.36497,0.00015,27.63081]
[1776999082371,34.62,78332.73,0.98,-0.36497,0.00015,27.63081]
[1776999082684,34.62,78332.73,0.98,-0.36497,0.00015,27.63081]
[1776999082842,34.62,78327.06,0.98,-0.36582,0.00015,27.65013]
[1776999084570,34.62,78327.42,0.98,-0.36576,0.00015,27.64892]
[1776999084766,34.62,78327.42,0.98,-0.36576,0.00015,27.64892]
[1776999084962,34.62,78327.42,0.98,-0.36576,0.00015,27.64892]
[1776999084970,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085425,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085435,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085545,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085631,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085763,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085809,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085877,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085881,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999085941,34.62,78308.95,0.98,-0.3685,0.00015,27.71061]
[1776999086043,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086150,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086172,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086253,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086284,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086361,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086430,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086583,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086641,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086822,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086989,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999087077,34.62,78295.77,0.98,-0.37045,0.00015,27.75386]
[1776999086913,34.62,78293.4,0.98,-0.37081,0.00015,27.76155]
[1776999087109,34.62,78293.4,0.98,-0.37081,0.00015,27.76155]
[1776999087212,34.62,78293.4,0.98,-0.37081,0.00015,27.76155]
[1776999088075,34.62,78292.92,0.98,-0.37088,0.00015,27.7631]
[1776999088661,34.62,78292.92,0.98,-0.37088,0.00015,27.7631]
[1776999089033,34.62,78289.06,0.98,-0.37145,0.00015,27.77558]
[1776999093693,34.62,78293.23,0.98,-0.37082,0.00015,27.75878]
[1776999093704,34.62,78293.23,0.98,-0.37082,0.00015,27.75878]
[1776999094050,34.62,78292.67,0.98,-0.3709,0.00015,27.76061]
[1776999099084,34.62,78285.86,0.98,-0.37191,0.00015,27.78263]
[1776999104117,34.62,78283.78,0.98,-0.37223,0.00015,27.78934]
[1776999109140,34.62,78282.45,0.98,-0.37242,0.00015,27.79363]
[1776999110729,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999110811,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999110838,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999110875,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999110937,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999111029,34.62,78281.07,0.98,-0.37263,0.00015,27.79805]
[1776999111038,34.62,78281.22,0.98,-0.37261,0.00015,27.79758]
[1776999111174,34.62,78281.22,0.98,-0.37261,0.00015,27.79758]
[1776999112929,34.62,78280.63,0.98,-0.3727,0.00015,27.79947]
[1776999113030,34.62,78286.05,0.98,-0.37189,0.00015,27.78212]
[1776999115715,34.62,78286.13,0.98,-0.37188,0.00015,27.78188]
[1776999116225,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999116451,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999116538,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999116577,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999116722,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999117021,34.62,78283.19,0.98,-0.37232,0.00015,27.79134]
[1776999117037,34.62,78271.6,0.98,-0.37404,0.00015,27.82823]
[1776999118613,34.62,78266.04,0.98,-0.37487,0.00015,27.84574]
[1776999119167,34.62,78266.04,0.98,-0.37487,0.00015,27.84574]
[1776999119980,34.62,78265.22,0.98,-0.37499,0.00015,27.84829]
[1776999121210,34.62,78260.68,0.98,-0.37567,0.00015,27.86246]
[1776999121676,34.62,78260.68,0.98,-0.37567,0.00015,27.86246]
[1776999121735,34.62,78260.68,0.98,-0.37567,0.00015,27.86246]
[1776999121836,34.62,78251.77,0.98,-0.377,0.00015,27.89002]
[1776999123141,34.62,78253.21,0.98,-0.37678,0.00015,27.88558]
[1776999125119,34.62,78254.2,0.98,-0.37663,0.00015,27.88247]
[1776999130696,34.62,78259.08,0.98,-0.37589,0.00015,27.86706]
[1776999132713,34.62,78260.81,0.98,-0.37563,0.00015,27.86164]
[1776999133252,34.62,78261.11,0.98,-0.37559,0.00015,27.86064]
[1776999138989,34.62,78265.43,0.98,-0.37494,0.00015,27.84702]
[1776999139042,34.62,78265.43,0.98,-0.37494,0.00015,27.84702]
[1776999139382,34.62,78264.34,0.98,-0.3751,0.00015,27.85039]
[1776999139404,34.62,78264.34,0.98,-0.3751,0.00015,27.85039]
[1776999139760,34.62,78264.34,0.98,-0.3751,0.00015,27.85039]
[1776999144795,34.61,78264.89,0.98,-0.37501,0.00015,27.84854]
[1776999149830,34.61,78262.2,0.98,-0.37541,0.00015,27.85682]
[1776999154866,34.61,78259.32,0.98,-0.37582,0.00015,27.86235]
[1776999156516,34.61,78258.81,0.98,-0.37589,0.00015,27.8639]
[1776999156967,34.61,78258.81,0.98,-0.37589,0.00015,27.8639]
[1776999157101,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999157334,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999157428,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999157769,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999157776,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999158053,34.61,78244.42,0.98,-0.37804,0.00015,27.90823]
[1776999158076,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158164,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158178,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158283,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158400,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158452,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999158936,34.61,78231.62,0.98,-0.37995,0.00015,27.94692]
[1776999159019,34.61,78230.23,0.98,-0.38016,0.00015,27.95109]
[1776999159290,34.61,78230.23,0.98,-0.38016,0.00015,27.95109]
[1776999160828,34.61,78230.23,0.98,-0.38016,0.00015,27.95101]
[1776999160981,34.61,78230.23,0.98,-0.38016,0.00015,27.95101]
[1776999161137,34.61,78230.23,0.98,-0.38016,0.00015,27.95101]
[1776999161742,34.6,78232.06,0.98,-0.37988,0.00015,27.94542]
[1776999162082,34.6,78207.19,0.98,-0.38361,0.00015,28.0189]
[1776999162212,34.6,78207.19,0.98,-0.38361,0.00015,28.0189]
[1776999162714,34.6,78207.19,0.98,-0.38361,0.00015,28.0189]
[1776999163078,34.6,78192.91,0.98,-0.38575,0.00015,28.05995]
[1776999163698,34.6,78192.91,0.98,-0.38575,0.00015,28.05995]
[1776999164116,34.6,78182.92,0.98,-0.38726,0.00015,28.08823]
[1776999164464,34.6,78182.92,0.98,-0.38726,0.00015,28.08823]
[1776999164720,34.6,78182.92,0.98,-0.38726,0.00015,28.08823]
[1776999164724,34.6,78182.92,0.98,-0.38726,0.00015,28.08823]
[1776999165028,34.6,78182.92,0.98,-0.38726,0.00015,28.08823]
[1776999165150,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999165234,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999165942,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999166746,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999166968,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999166982,34.6,78175.11,0.98,-0.38844,0.00015,28.11003]
[1776999167069,34.6,78168.57,0.98,-0.38943,0.00015,28.12812]
[1776999167542,34.6,78168.57,0.98,-0.38943,0.00015,28.12812]
[1776999167796,34.6,78168.57,0.98,-0.38943,0.00015,28.12812]
[1776999167931,34.6,78168.57,0.98,-0.38943,0.00015,28.12812]
[1776999168145,34.6,78157.08,0.98,-0.39116,0.00015,28.15947]
[1776999168556,34.6,78157.08,0.98,-0.39116,0.00015,28.15947]
[1776999168986,34.6,78157.08,0.98,-0.39116,0.00015,28.15947]
[1776999168994,34.6,78157.08,0.98,-0.39116,0.00015,28.15947]
[1776999169032,34.6,78144.85,0.98,-0.39301,0.00015,28.19224]
[1776999170238,34.6,78144.85,0.98,-0.39301,0.00015,28.19221]
[1776999170351,34.6,78144.85,0.98,-0.39301,0.00015,28.19221]
[1776999170541,34.6,78144.85,0.98,-0.39301,0.00015,28.19221]
[1776999170635,34.6,78144.85,0.98,-0.39301,0.00015,28.19221]
[1776999171022,34.6,78146.41,0.98,-0.39278,0.00015,28.18806]
[1776999171846,34.6,78146.41,0.98,-0.39278,0.00015,28.18806]
[1776999172128,34.6,78146.41,0.98,-0.39278,0.00015,28.18806]
[1776999172150,34.6,78146.41,0.98,-0.39278,0.00015,28.18806]
[1776999172079,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999172274,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999172439,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999172562,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999173033,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999173088,34.6,78147.07,0.98,-0.39267,0.00015,28.18626]
[1776999173132,34.6,78150.25,0.98,-0.39219,0.00015,28.17766]
[1776999173839,34.6,78150.25,0.98,-0.39219,0.00015,28.17766]
[1776999173858,34.6,78150.25,0.98,-0.39219,0.00015,28.17766]
[1776999173920,34.6,78150.25,0.98,-0.39219,0.00015,28.17766]
[1776999174146,34.6,78150.25,0.98,-0.39219,0.00015,28.17766]
[1776999174009,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999174188,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999174611,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999175002,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999175012,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999175176,34.6,78149.55,0.98,-0.39229,0.00015,28.17953]
[1776999175105,34.6,78136.17,0.98,-0.39432,0.00015,28.21492]
[1776999175319,34.6,78136.17,0.98,-0.39432,0.00015,28.21492]
[1776999175553,34.6,78136.17,0.98,-0.39432,0.00015,28.21492]
[1776999175883,34.6,78136.17,0.98,-0.39432,0.00015,28.21492]
[1776999176130,34.6,78136.17,0.98,-0.39432,0.00015,28.21492]
[1776999176141,34.6,78122.14,0.98,-0.39645,0.00015,28.25126]
[1776999176372,34.6,78122.14,0.98,-0.39645,0.00015,28.25126]
[1776999177098,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999177526,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999177708,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999177775,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999177802,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999177925,34.6,78121.11,0.98,-0.39661,0.00015,28.25389]
[1776999178033,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999178238,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999178344,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999178560,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999178693,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999178707,34.6,78121.11,0.98,-0.39661,0.00015,28.25391]
[1776999179041,34.6,78108.42,0.98,-0.39854,0.00015,28.28607]
[1776999180162,34.6,78108.42,0.98,-0.39854,0.00015,28.28607]
[1776999180166,34.6,78108.42,0.98,-0.39854,0.00015,28.28607]
[1776999180168,34.6,78091.68,0.98,-0.40109,0.00015,28.32748]
[1776999180508,34.6,78091.68,0.98,-0.40109,0.00015,28.32748]
[1776999181031,34.6,78091.68,0.98,-0.40109,0.00015,28.32748]
[1776999181071,34.6,78091.68,0.98,-0.40109,0.00015,28.32748]
[1776999181336,34.6,78086.65,0.98,-0.40186,0.00015,28.3397]
[1776999181342,34.6,78086.65,0.98,-0.40186,0.00015,28.3397]
[1776999181515,34.6,78086.65,0.98,-0.40186,0.00015,28.3397]
[1776999182691,34.6,78086.65,0.98,-0.40186,0.00015,28.3397]
[1776999183218,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999183255,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999183322,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999183366,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999183430,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999184036,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999184101,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999184133,34.6,78075.97,0.98,-0.40349,0.00015,28.36528]
[1776999184201,34.6,78072.2,0.98,-0.40407,0.00015,28.3742]
[1776999184562,34.6,78072.2,0.98,-0.40407,0.00015,28.3742]
[1776999185091,34.6,78072.39,0.98,-0.40404,0.00015,28.37377]
[1776999186146,34.6,78072.39,0.98,-0.40404,0.00015,28.37377]
[1776999186158,34.6,78072.39,0.98,-0.40404,0.00015,28.37377]
[1776999186202,34.6,78072.67,0.98,-0.404,0.00015,28.3731]
[1776999187367,34.6,78076.52,0.98,-0.40341,0.00015,28.36398]
[1776999187425,34.6,78076.52,0.98,-0.40341,0.00015,28.36398]
[1776999188202,34.6,78076.52,0.98,-0.40341,0.00015,28.36398]
[1776999188210,34.6,78078.12,0.98,-0.40316,0.00015,28.36016]
[1776999189964,34.6,78078.28,0.98,-0.40314,0.00015,28.35977]
[1776999190135,34.6,78081.74,0.98,-0.40261,0.00015,28.35149]
[1776999190354,34.6,78081.74,0.98,-0.40261,0.00015,28.35149]
[1776999190420,34.6,78081.74,0.98,-0.40261,0.00015,28.35149]
[1776999191189,34.59,78094.68,0.98,-0.40061,0.00015,28.3198]
[1776999191684,34.59,78094.68,0.98,-0.40061,0.00015,28.3198]
[1776999191739,34.59,78094.68,0.98,-0.40061,0.00015,28.3198]
[1776999192277,34.58,78094.71,0.98,-0.40059,0.00015,28.31942]
[1776999193239,34.58,78104.89,0.98,-0.39904,0.00015,28.29423]
[1776999193528,34.58,78104.89,0.98,-0.39904,0.00015,28.29423]
[1776999193562,34.58,78104.89,0.98,-0.39904,0.00015,28.29423]
[1776999194528,34.58,78109.7,0.98,-0.39831,0.00015,28.28218]
[1776999194599,34.58,78109.7,0.98,-0.39831,0.00015,28.28218]
[1776999194727,34.58,78109.7,0.98,-0.39831,0.00015,28.28218]
[1776999194785,34.58,78109.7,0.98,-0.39831,0.00015,28.28218]
[1776999195161,34.58,78110.34,0.98,-0.39821,0.00015,28.28056]
[1776999195408,34.58,78110.34,0.98,-0.39821,0.00015,28.28056]
[1776999195427,34.58,78110.34,0.98,-0.39821,0.00015,28.28056]
[1776999195451,34.58,78110.34,0.98,-0.39821,0.00015,28.28056]
[1776999196168,34.58,78120.49,0.98,-0.39666,0.00015,28.25472]
[1776999197237,34.58,78120.49,0.98,-0.39666,0.00015,28.25472]
[1776999197292,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198048,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198069,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198081,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198090,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198190,34.58,78126.6,0.98,-0.39573,0.00015,28.23893]
[1776999198183,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999198653,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999198716,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999198735,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999198815,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999199007,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999199240,34.58,78128.41,0.98,-0.39545,0.00015,28.23418]
[1776999199244,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999199303,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999199321,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999199364,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999200168,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999200182,34.58,78134.18,0.98,-0.39457,0.00015,28.2191]
[1776999200225,34.58,78140.95,0.98,-0.39354,0.00015,28.20122]
[1776999201771,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999201863,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999201877,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999201881,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999201991,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999202031,34.57,78141.46,0.98,-0.39346,0.00015,28.1998]
[1776999202214,34.57,78142.99,0.98,-0.39322,0.00015,28.19569]
[1776999203350,34.57,78137.26,0.98,-0.39409,0.00015,28.21076]
[1776999203797,34.57,78137.26,0.98,-0.39409,0.00015,28.21076]
[1776999203894,34.57,78137.26,0.98,-0.39409,0.00015,28.21076]
[1776999203904,34.57,78137.26,0.98,-0.39409,0.00015,28.21076]
[1776999204231,34.57,78119.01,0.98,-0.39686,0.00015,28.258]
[1776999205238,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999205789,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999205798,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999205842,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999206076,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999206118,34.55,78121.43,0.98,-0.39645,0.00015,28.25095]
[1776999206246,34.55,78126.21,0.98,-0.39571,0.00015,28.23855]
[1776999206668,34.55,78126.21,0.98,-0.39571,0.00015,28.23855]
[1776999206751,34.55,78126.21,0.98,-0.39571,0.00015,28.23855]
[1776999208127,34.55,78127.29,0.98,-0.39555,0.00015,28.23568]
[1776999208188,34.55,78127.29,0.98,-0.39555,0.00015,28.23568]
[1776999208254,34.55,78127.29,0.98,-0.39555,0.00015,28.23568]
[1776999208258,34.55,78137.98,0.98,-0.39392,0.00015,28.20766]
[1776999208312,34.55,78137.98,0.98,-0.39392,0.00015,28.20766]
[1776999208382,34.55,78137.98,0.98,-0.39392,0.00015,28.20766]
[1776999208465,34.55,78137.98,0.98,-0.39392,0.00015,28.20766]
[1776999208828,34.55,78137.98,0.98,-0.39392,0.00015,28.20766]
[1776999208832,34.55,78139.37,0.98,-0.3937,0.00015,28.20393]
[1776999209399,34.55,78139.37,0.98,-0.3937,0.00015,28.20393]
[1776999209477,34.55,78139.37,0.98,-0.3937,0.00015,28.20393]
[1776999210808,34.55,78140.24,0.98,-0.39357,0.00015,28.20163]
[1776999211133,34.54,78143.01,0.98,-0.39313,0.00015,28.19092]
[1776999213543,34.54,78145.82,0.98,-0.3927,0.00015,28.18333]
[1776999213972,34.53,78146.42,0.98,-0.39259,0.00015,28.18123]
[1776999214598,34.53,78146.42,0.98,-0.39259,0.00015,28.18123]
[1776999217193,34.52,78146.81,0.98,-0.3925,0.00015,28.1797]
[1776999217224,34.52,78146.81,0.98,-0.3925,0.00015,28.1797]
[1776999217252,34.52,78146.81,0.98,-0.3925,0.00015,28.1797]
[1776999217588,34.51,78151.12,0.98,-0.39181,0.00015,28.16725]
[1776999217614,34.51,78151.12,0.98,-0.39181,0.00015,28.16725]
[1776999218938,34.5,78151.65,0.98,-0.39171,0.00015,28.16543]
[1776999219016,34.5,78156.89,0.98,-0.39091,0.00015,28.15118]
[1776999224065,34.5,78157.89,0.98,-0.39075,0.00015,28.14833]
[1776999229404,34.49,78159.51,0.98,-0.3905,0.00015,28.14372]
[1776999231735,34.49,78153.13,0.98,-0.39146,0.00015,28.16101]
[1776999232730,34.49,78152.9,0.98,-0.39149,0.00015,28.1616]
[1776999233128,34.49,78152.9,0.98,-0.39149,0.00015,28.1616]
[1776999233229,34.49,78153.13,0.98,-0.39146,0.00015,28.16093]
[1776999233748,34.49,78153.13,0.98,-0.39146,0.00015,28.16093]
[1776999233903,34.49,78153.13,0.98,-0.39146,0.00015,28.16093]
[1776999234082,34.49,78153.13,0.98,-0.39146,0.00015,28.16093]
[1776999234261,34.49,78153.13,0.98,-0.39145,0.00015,28.16089]
[1776999235271,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235555,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235568,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235637,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235824,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235879,34.49,78137.78,0.98,-0.39379,0.00015,28.20194]
[1776999235920,34.49,78127.35,0.98,-0.39537,0.00015,28.22924]
[1776999236435,34.49,78127.35,0.98,-0.39537,0.00015,28.22924]
[1776999236507,34.49,78127.35,0.98,-0.39537,0.00015,28.22924]
[1776999237312,34.49,78127.29,0.98,-0.39538,0.00015,28.22933]
[1776999238002,34.49,78127.29,0.98,-0.39538,0.00015,28.22933]
[1776999238049,34.49,78127.29,0.98,-0.39538,0.00015,28.22933]
[1776999238059,34.49,78127.29,0.98,-0.39538,0.00015,28.22933]
[1776999238151,34.49,78126.92,0.98,-0.39543,0.00015,28.23022]
[1776999238919,34.49,78126.92,0.98,-0.39543,0.00015,28.23022]
[1776999239121,34.49,78127.73,0.98,-0.3953,0.00015,28.22804]
[1776999244511,34.48,78129.82,0.98,-0.39497,0.00015,28.22225]
[1776999248243,34.47,78119.44,0.98,-0.39654,0.00015,28.24893]
[1776999253715,34.47,78119.51,0.98,-0.39651,0.00015,28.24839]
[1776999256595,34.46,78126.67,0.98,-0.39541,0.00015,28.22976]
[1776999261999,34.46,78132.75,0.98,-0.39447,0.00015,28.21368]
[1776999264515,34.46,78134.79,0.98,-0.39416,0.00015,28.20817]
[1776999264585,34.46,78134.79,0.98,-0.39416,0.00015,28.20817]
[1776999264945,34.46,78134.79,0.98,-0.39416,0.00015,28.20817]
[1776999265299,34.46,78142.12,0.98,-0.39304,0.00015,28.1887]
[1776999265387,34.46,78142.12,0.98,-0.39304,0.00015,28.1887]
[1776999265801,34.46,78142.12,0.98,-0.39304,0.00015,28.1887]
[1776999265862,34.46,78142.12,0.98,-0.39304,0.00015,28.1887]
[1776999265956,34.46,78147.71,0.98,-0.39219,0.00015,28.17368]
[1776999267507,34.46,78150.94,0.98,-0.39169,0.00015,28.16495]
[1776999268170,34.46,78150.94,0.98,-0.39169,0.00015,28.16495]
[1776999268213,34.46,78150.94,0.98,-0.39169,0.00015,28.16495]
[1776999268549,34.46,78151.75,0.98,-0.39157,0.00015,28.16273]
[1776999268603,34.46,78151.75,0.98,-0.39157,0.00015,28.16273]
[1776999268633,34.46,78151.75,0.98,-0.39157,0.00015,28.16273]
[1776999269440,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999269482,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999270626,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999270697,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999270726,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999270740,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999270803,34.46,78152.11,0.98,-0.39151,0.00015,28.16174]
[1776999271769,34.46,78157.51,0.98,-0.39068,0.00015,28.14376]
[1776999271914,34.46,78159.27,0.98,-0.39041,0.00015,28.13894]
[1776999272690,34.46,78159.27,0.98,-0.39041,0.00015,28.13894]
[1776999272767,34.46,78159.27,0.98,-0.39041,0.00015,28.13894]
[1776999273742,34.46,78160.4,0.98,-0.39024,0.00015,28.13583]
[1776999273820,34.46,78160.4,0.98,-0.39024,0.00015,28.13583]
[1776999274064,34.46,78160.86,0.98,-0.39017,0.00015,28.13456]
[1776999276662,34.45,78157.31,0.98,-0.39071,0.00015,28.14426]
[1776999276741,34.45,78157.31,0.98,-0.39071,0.00015,28.14426]
[1776999279016,34.45,78147.61,0.98,-0.39218,0.00015,28.17052]
[1776999280893,34.45,78150.03,0.98,-0.39181,0.00015,28.16394]
[1776999283656,34.45,78150.46,0.98,-0.39174,0.00015,28.16271]
[1776999283689,34.45,78150.46,0.98,-0.39174,0.00015,28.16271]
[1776999285736,34.45,78148.55,0.98,-0.39203,0.00015,28.16782]
[1776999285790,34.45,78148.55,0.98,-0.39203,0.00015,28.16782]
[1776999285871,34.45,78148.55,0.98,-0.39203,0.00015,28.16782]
[1776999285950,34.45,78148.55,0.98,-0.39203,0.00015,28.16782]
[1776999285972,34.45,78144.83,0.98,-0.3926,0.00015,28.17779]
[1776999287286,34.45,78144.83,0.98,-0.3926,0.00015,28.17779]
[1776999289494,34.45,78137.65,0.98,-0.39368,0.00015,28.19682]
[1776999294512,34.44,78138.15,0.98,-0.3936,0.00015,28.19529]
[1776999299539,34.44,78139.71,0.98,-0.39335,0.00015,28.19095]
[1776999304701,34.44,78145.95,0.98,-0.39239,0.00015,28.1741]
[1776999310182,34.44,78146.41,0.98,-0.39231,0.00015,28.17273]
[1776999315200,34.43,78146.36,0.98,-0.39232,0.00015,28.17275]
[1776999320490,34.43,78147.84,0.98,-0.39208,0.00015,28.16863]
[1776999325582,34.43,78147.85,0.98,-0.39208,0.00015,28.1685]
[1776999328272,34.43,78150.68,0.98,-0.39165,0.00015,28.16081]
[1776999328281,34.43,78150.68,0.98,-0.39165,0.00015,28.16081]
[1776999328314,34.43,78150.68,0.98,-0.39165,0.00015,28.16081]
[1776999328354,34.43,78155.48,0.98,-0.39091,0.00015,28.14775]
[1776999333604,34.43,78151.92,0.98,-0.39144,0.00015,28.15415]
[1776999334732,34.43,78146.91,0.98,-0.39221,0.00015,28.16769]
[1776999336739,34.43,78141.13,0.98,-0.39308,0.00015,28.18315]
[1776999338019,34.43,78139.46,0.98,-0.39334,0.00015,28.18758]
[1776999338171,34.43,78139.92,0.98,-0.39327,0.00015,28.18632]
[1776999343189,34.42,78143.41,0.98,-0.39273,0.00015,28.17689]
[1776999348329,34.42,78138.71,0.98,-0.39344,0.00015,28.1893]
[1776999353936,34.42,78137.65,0.98,-0.39359,0.00015,28.1919]
[1776999359248,34.41,78138.15,0.98,-0.39351,0.00015,28.19042]
[1776999364354,34.41,78143.99,0.98,-0.3926,0.00015,28.17456]
[1776999370398,34.41,78143.7,0.98,-0.39264,0.00015,28.17515]
[1776999375433,34.4,78139.61,0.98,-0.39325,0.00015,28.18593]
[1776999381179,34.4,78140.01,0.98,-0.39318,0.00015,28.18472]
[1776999386566,34.4,78140.47,0.98,-0.3931,0.00015,28.18328]
[1776999392552,34.39,78141.44,0.98,-0.39293,0.00015,28.17722]
[1776999397587,34.39,78141.33,0.98,-0.39294,0.00015,28.17736]
[1776999403805,34.39,78141.34,0.98,-0.39293,0.00015,28.17718]
[1776999404852,34.38,78141.29,0.98,-0.39294,0.00015,28.17726]
[1776999405433,34.38,78141.27,0.98,-0.39294,0.00015,28.17728]
[1776999405859,34.38,78141.27,0.98,-0.39294,0.00015,28.17728]
[1776999406354,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406517,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406530,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406590,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406639,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406717,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406742,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406832,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999406902,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999407018,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999407063,34.38,78129.85,0.98,-0.39468,0.00015,28.20755]
[1776999407163,34.38,78122.99,0.98,-0.39573,0.00015,28.22545]
[1776999407654,34.38,78122.99,0.98,-0.39573,0.00015,28.22545]
[1776999407693,34.38,78122.99,0.98,-0.39573,0.00015,28.22545]
[1776999407873,34.38,78122.99,0.98,-0.39573,0.00015,28.22545]
[1776999408261,34.38,78119.96,0.98,-0.39619,0.00015,28.23326]
[1776999410614,34.38,78118.78,0.98,-0.39637,0.00015,28.23626]
[1776999410841,34.38,78116.58,0.98,-0.3967,0.00015,28.24188]
[1776999411930,34.38,78116.58,0.98,-0.3967,0.00015,28.24188]
[1776999411949,34.38,78116.58,0.98,-0.3967,0.00015,28.24188]
[1776999412218,34.38,78116.79,0.98,-0.39666,0.00015,28.24123]
[1776999417348,34.37,78114.82,0.98,-0.39695,0.00015,28.24607]
[1776999423393,34.37,78112.87,0.98,-0.39724,0.00015,28.25077]
[1776999426464,34.36,78108.7,0.98,-0.39786,0.00015,28.26117]
[1776999426492,34.36,78104.46,0.98,-0.39851,0.00015,28.27191]
[1776999426995,34.36,78104.46,0.98,-0.39851,0.00015,28.27191]
[1776999427180,34.36,78104.46,0.98,-0.39851,0.00015,28.27191]
[1776999427281,34.36,78104.36,0.98,-0.39853,0.00015,28.27216]
[1776999429481,34.36,78094.77,0.98,-0.39999,0.00015,28.29615]
[1776999430229,34.36,78094.77,0.98,-0.39999,0.00015,28.29615]
[1776999430236,34.36,78094.77,0.98,-0.39999,0.00015,28.29615]
[1776999430270,34.36,78094.77,0.98,-0.39999,0.00015,28.29615]
[1776999432242,34.36,78094.76,0.98,-0.39999,0.00015,28.29614]
[1776999432435,34.36,78095.24,0.98,-0.39992,0.00015,28.29489]
[1776999436032,34.36,78096.56,0.98,-0.39971,0.00015,28.29153]
[1776999436108,34.36,78096.56,0.98,-0.39971,0.00015,28.29153]
[1776999436116,34.36,78097.7,0.98,-0.39954,0.00015,28.28866]
[1776999437350,34.35,78105.61,0.98,-0.39832,0.00015,28.26867]
[1776999438223,34.35,78105.61,0.98,-0.39832,0.00015,28.26867]
[1776999438463,34.35,78105.61,0.98,-0.39832,0.00015,28.26867]
[1776999439934,34.35,78113.69,0.98,-0.39707,0.00015,28.24793]
[1776999443265,34.35,78116.88,0.98,-0.39657,0.00015,28.23955]
[1776999443315,34.35,78116.88,0.98,-0.39657,0.00015,28.23955]
[1776999444393,34.35,78115.94,0.98,-0.39672,0.00015,28.24192]
[1776999444483,34.35,78115.73,0.98,-0.39674,0.00015,28.24241]
[1776999446395,34.34,78116.83,0.98,-0.39657,0.00015,28.23952]
[1776999446424,34.34,78116.83,0.98,-0.39657,0.00015,28.23952]
[1776999446494,34.34,78117.26,0.98,-0.3965,0.00015,28.23835]
[1776999451972,34.34,78117.47,0.98,-0.39645,0.00015,28.23425]
[1776999457186,34.33,78116.55,0.98,-0.39658,0.00015,28.23642]
[1776999457518,34.33,78116.63,0.98,-0.39656,0.00015,28.23615]
[1776999457859,34.33,78116.63,0.98,-0.39656,0.00015,28.23615]
[1776999458026,34.33,78118.29,0.98,-0.3963,0.00015,28.23179]
[1776999459260,34.33,78118.29,0.98,-0.3963,0.00015,28.23179]
[1776999459299,34.33,78118.29,0.98,-0.3963,0.00015,28.23179]
[1776999464532,34.32,78122.7,0.98,-0.39561,0.00015,28.22005]
[1776999466040,34.32,78122.6,0.98,-0.39562,0.00015,28.22021]
[1776999466095,34.32,78122.6,0.98,-0.39562,0.00015,28.22021]
[1776999468313,34.32,78121.37,0.98,-0.39581,0.00015,28.22331]
[1776999468354,34.32,78121.37,0.98,-0.39581,0.00015,28.22331]
[1776999468823,34.32,78121.04,0.98,-0.39585,0.00015,28.22411]
[1776999469431,34.32,78121.04,0.98,-0.39585,0.00015,28.22411]
[1776999469484,34.32,78121.04,0.98,-0.39585,0.00015,28.22411]
[1776999469518,34.32,78120.55,0.98,-0.39593,0.00015,28.22534]
[1776999475270,34.31,78119.69,0.98,-0.39604,0.00015,28.22727]
[1776999476926,34.31,78119.69,0.98,-0.39604,0.00015,28.22727]
[1776999477023,34.31,78119.69,0.98,-0.39604,0.00015,28.22727]
[1776999478169,34.31,78119.36,0.98,-0.39609,0.00015,28.22802]
[1776999478367,34.31,78130.55,0.98,-0.39437,0.00015,28.19865]
[1776999481314,34.31,78119.36,0.98,-0.39608,0.00015,28.22788]
[1776999483115,34.31,78116.08,0.98,-0.39658,0.00015,28.23633]
[1776999483196,34.31,78116.08,0.98,-0.39658,0.00015,28.23633]
[1776999485108,34.3,78116.77,0.98,-0.39647,0.00015,28.23443]
[1776999485303,34.3,78117.41,0.98,-0.39637,0.00015,28.23272]
[1776999490679,34.3,78118.72,0.98,-0.39615,0.00015,28.22906]
[1776999496821,34.29,78116.87,0.98,-0.39642,0.00015,28.23354]
[1776999502331,34.28,78121.14,0.98,-0.39575,0.00015,28.22211]
[1776999507367,34.28,78119.45,0.98,-0.396,0.00015,28.22628]
[1776999512404,34.28,78121.04,0.98,-0.39573,0.00015,28.21867]
[1776999514496,34.28,78120.7,0.98,-0.39578,0.00015,28.21952]
[1776999519510,34.27,78120.69,0.98,-0.39577,0.00015,28.21936]
[1776999524522,34.27,78119.29,0.98,-0.39598,0.00015,28.22284]
[1776999529710,34.26,78117.36,0.98,-0.39626,0.00015,28.22767]
[1776999535562,34.26,78116.81,0.98,-0.39634,0.00015,28.22893]
[1776999540615,34.26,78115.96,0.98,-0.39646,0.00015,28.23098]
[1776999541100,34.26,78115.88,0.98,-0.39647,0.00015,28.23115]
[1776999543640,34.25,78107.23,0.98,-0.3978,0.00015,28.25331]
[1776999544143,34.25,78107.23,0.98,-0.3978,0.00015,28.25331]
[1776999544159,34.25,78107.23,0.98,-0.3978,0.00015,28.25331]
[1776999545538,34.25,78107.23,0.98,-0.3978,0.00015,28.25327]
[1776999548039,34.25,78107.65,0.98,-0.39773,0.00015,28.25208]
[1776999548191,34.25,78107.65,0.98,-0.39773,0.00015,28.25208]
[1776999548216,34.25,78107.65,0.98,-0.39773,0.00015,28.25208]
[1776999548227,34.25,78107.65,0.98,-0.39773,0.00015,28.25208]
[1776999550206,34.25,78108.47,0.98,-0.39759,0.00015,28.2499]
[1776999550226,34.25,78108.47,0.98,-0.39759,0.00015,28.2499]
[1776999554265,34.25,78109.87,0.98,-0.39737,0.00015,28.24611]
[1776999554282,34.25,78109.87,0.98,-0.39737,0.00015,28.24611]
[1776999554366,34.25,78109.87,0.98,-0.39737,0.00015,28.24611]
[1776999554697,34.25,78110.35,0.98,-0.39729,0.00015,28.24483]
[1776999559731,34.24,78112.55,0.98,-0.39694,0.00015,28.23891]
[1776999564767,34.23,78113.56,0.98,-0.39677,0.00015,28.23604]
[1776999567635,34.23,78113.72,0.98,-0.39674,0.00015,28.23552]
[1776999567750,34.23,78116.77,0.98,-0.39627,0.00015,28.22756]
[1776999568253,34.23,78116.77,0.98,-0.39627,0.00015,28.22756]
[1776999568344,34.23,78126.35,0.98,-0.3948,0.00015,28.20241]
[1776999570762,34.23,78133.14,0.98,-0.39375,0.00015,28.18435]
[1776999571656,34.23,78132.31,0.98,-0.39387,0.00015,28.18326]
[1776999576701,34.23,78134.2,0.98,-0.39357,0.00015,28.1781]
[1776999582563,34.22,78138.27,0.98,-0.39294,0.00015,28.16707]
[1776999589943,34.22,78139.35,0.98,-0.39276,0.00015,28.16395]
[1776999594978,34.22,78137.32,0.98,-0.39307,0.00015,28.1693]
[1776999597942,34.22,78134.24,0.98,-0.39354,0.00015,28.17749]
[1776999598012,34.22,78134.24,0.98,-0.39354,0.00015,28.17749]
[1776999598423,34.22,78126.46,0.98,-0.39473,0.00015,28.19815]
[1776999599972,34.22,78123.11,0.98,-0.39524,0.00015,28.20694]
[1776999601061,34.21,78122.98,0.98,-0.39526,0.00015,28.20724]
[1776999601210,34.21,78122.98,0.98,-0.39526,0.00015,28.20724]
[1776999601300,34.21,78122.98,0.98,-0.39526,0.00015,28.20724]
[1776999602578,34.21,78124.75,0.98,-0.39499,0.00015,28.20254]
[1776999602652,34.21,78124.75,0.98,-0.39499,0.00015,28.20254]
[1776999603094,34.21,78128.45,0.98,-0.39442,0.00015,28.19271]
[1776999603302,34.21,78131.21,0.98,-0.39399,0.00015,28.18534]
[1776999604040,34.21,78131.21,0.98,-0.39399,0.00015,28.18534]
[1776999604098,34.21,78131.21,0.98,-0.39399,0.00015,28.18534]
[1776999605130,34.21,78134.6,0.98,-0.39347,0.00015,28.17626]
[1776999605163,34.21,78134.92,0.98,-0.39342,0.00015,28.17538]
[1776999611727,34.21,78135.08,0.98,-0.39339,0.00015,28.17486]
[1776999614100,34.21,78135.79,0.98,-0.39328,0.00015,28.1729]
[1776999614199,34.21,78135.79,0.98,-0.39328,0.00015,28.1729]
[1776999614373,34.21,78144.63,0.98,-0.39192,0.00015,28.14899]
[1776999615285,34.21,78144.63,0.98,-0.39192,0.00015,28.14899]
[1776999615326,34.21,78144.63,0.98,-0.39192,0.00015,28.14899]
[1776999617023,34.21,78153.65,0.98,-0.39054,0.00015,28.12427]
[1776999622216,34.21,78149.34,0.98,-0.3912,0.00015,28.13615]
[1776999627820,34.21,78152.88,0.98,-0.39066,0.00015,28.12644]
[1776999633294,34.21,78154.18,0.98,-0.39045,0.00015,28.11963]
[1776999638367,34.21,78158.01,0.98,-0.38987,0.00015,28.10906]
[1776999643776,34.21,78158.31,0.98,-0.38982,0.00015,28.10827]
[1776999649138,34.21,78158.74,0.98,-0.38976,0.00015,28.10712]
[1776999654402,34.21,78157.25,0.98,-0.38999,0.00015,28.11128]
[1776999659436,34.21,78157.69,0.98,-0.38992,0.00015,28.11006]
[1776999664475,34.21,78154.81,0.98,-0.39036,0.00015,28.11803]
[1776999665568,34.21,78147.27,0.98,-0.39152,0.00015,28.13873]
[1776999666132,34.21,78147.27,0.98,-0.39152,0.00015,28.13873]
[1776999666493,34.21,78144.08,0.98,-0.39201,0.00015,28.14741]
[1776999671531,34.21,78144.11,0.98,-0.392,0.00015,28.14727]
[1776999672829,34.21,78144.11,0.98,-0.392,0.00015,28.14727]
[1776999672898,34.21,78143.63,0.98,-0.39207,0.00015,28.14857]
[1776999673982,34.21,78143.77,0.98,-0.39205,0.00015,28.14818]
[1776999674009,34.21,78143.77,0.98,-0.39205,0.00015,28.14818]
[1776999674260,34.21,78143.77,0.98,-0.39205,0.00015,28.14818]
[1776999674549,34.21,78143.65,0.98,-0.39207,0.00015,28.1485]
[1776999679641,34.21,78138.33,0.98,-0.39288,0.00015,28.16286]
[1776999684397,34.21,78139.1,0.98,-0.39276,0.00015,28.16073]
[1776999684483,34.21,78139.1,0.98,-0.39276,0.00015,28.16073]
[1776999684530,34.21,78139.1,0.98,-0.39276,0.00015,28.16073]
[1776999684618,34.21,78139.96,0.98,-0.39263,0.00015,28.15841]
[1776999686422,34.21,78140.95,0.98,-0.39248,0.00015,28.15573]
[1776999686757,34.21,78144.71,0.98,-0.3919,0.00015,28.14552]
[1776999691790,34.21,78141.82,0.98,-0.39234,0.00015,28.15338]
[1776999692184,34.21,78141.88,0.98,-0.39232,0.00015,28.14996]
[1776999692254,34.21,78141.88,0.98,-0.39232,0.00015,28.14996]
[1776999692682,34.21,78141.88,0.98,-0.39232,0.00015,28.14996]
[1776999697708,34.21,78135.63,0.98,-0.39328,0.00015,28.16679]
[1776999701098,34.21,78133.19,0.98,-0.39365,0.00015,28.17329]
[1776999701818,34.21,78134.14,0.98,-0.39351,0.00015,28.17074]
[1776999702655,34.21,78134.14,0.98,-0.39351,0.00015,28.17074]
[1776999702671,34.21,78134.14,0.98,-0.39351,0.00015,28.17074]
[1776999702761,34.21,78134.14,0.98,-0.39351,0.00015,28.17074]
[1776999702862,34.21,78131.96,0.98,-0.39384,0.00015,28.17655]
[1776999708790,34.21,78126.84,0.98,-0.39462,0.00015,28.19008]
[1776999713826,34.2,78125.19,0.98,-0.39488,0.00015,28.19438]
[1776999718864,34.2,78125.03,0.98,-0.3949,0.00015,28.19474]
[1776999723901,34.2,78126.47,0.98,-0.39467,0.00015,28.19089]
[1776999729057,34.2,78127.04,0.98,-0.39458,0.00015,28.18936]
[1776999735586,34.2,78126.71,0.98,-0.39463,0.00015,28.19022]
[1776999741197,34.2,78124.09,0.98,-0.39504,0.00015,28.19713]
[1776999747328,34.2,78123.1,0.98,-0.39519,0.00015,28.19971]
[1776999753102,34.2,78123.15,0.98,-0.39517,0.00015,28.1963]
[1776999759143,34.2,78122.42,0.98,-0.39528,0.00015,28.1982]
[1776999764178,34.2,78121.97,0.98,-0.39535,0.00015,28.19937]
[1776999768256,34.2,78114.07,0.98,-0.39656,0.00015,28.21998]
[1776999773337,34.2,78114.37,0.98,-0.39651,0.00015,28.21913]
[1776999779967,34.2,78114.35,0.98,-0.39651,0.00015,28.21913]
[1776999789356,34.19,78113.69,0.98,-0.39661,0.00015,28.22072]
[1776999794473,34.19,78112.95,0.98,-0.39672,0.00015,28.2226]
[1776999796407,34.19,78105.41,0.98,-0.39788,0.00015,28.24197]
[1776999801658,34.19,78104.8,0.98,-0.39797,0.00015,28.24342]
[1776999807597,34.19,78105.38,0.98,-0.39787,0.00015,28.24177]
[1776999813527,34.18,78104.24,0.98,-0.39803,0.00015,28.2413]
[1776999819569,34.18,78105.8,0.98,-0.39778,0.00015,28.23717]
[1776999824606,34.18,78107.5,0.98,-0.39751,0.00015,28.23271]
[1776999828746,34.18,78092.94,0.98,-0.39976,0.00015,28.2696]
[1776999829668,34.18,78092.94,0.98,-0.39976,0.00015,28.2696]
[1776999829679,34.18,78092.94,0.98,-0.39976,0.00015,28.2696]
[1776999829949,34.18,78091.39,0.98,-0.39999,0.00015,28.27345]
[1776999834593,34.17,78094.65,0.98,-0.39948,0.00015,28.26509]
[1776999834613,34.17,78094.65,0.98,-0.39948,0.00015,28.26509]
[1776999836642,34.17,78096.34,0.98,-0.39921,0.00015,28.26074]
[1776999836692,34.17,78096.34,0.98,-0.39921,0.00015,28.26074]
[1776999838650,34.17,78097.52,0.98,-0.39903,0.00015,28.25766]
[1776999838678,34.17,78097.52,0.98,-0.39903,0.00015,28.25766]
[1776999838709,34.17,78097.52,0.98,-0.39903,0.00015,28.25766]
[1776999838748,34.17,78098.08,0.98,-0.39894,0.00015,28.2562]
[1776999844044,34.16,78095.59,0.98,-0.39931,0.00015,28.26233]
[1776999846131,34.16,78087.59,0.98,-0.40055,0.00015,28.28238]
[1776999846932,34.16,78087.59,0.98,-0.40055,0.00015,28.28238]
[1776999847016,34.16,78082.55,0.98,-0.40133,0.00015,28.29487]
[1776999848850,34.16,78078.04,0.98,-0.40203,0.00015,28.30595]
[1776999848924,34.16,78078.04,0.98,-0.40203,0.00015,28.30595]
[1776999849697,34.16,78077.5,0.98,-0.40211,0.00015,28.30726]
[1776999849783,34.16,78077.5,0.98,-0.40211,0.00015,28.30725]
[1776999853279,34.16,78079.48,0.98,-0.4018,0.00015,28.30236]
[1776999853445,34.16,78079.48,0.98,-0.4018,0.00015,28.30236]
[1776999854314,34.16,78085.05,0.98,-0.40094,0.00015,28.28862]
[1776999854365,34.16,78085.05,0.98,-0.40094,0.00015,28.28862]
[1776999854902,34.16,78085.05,0.98,-0.40094,0.00015,28.28862]
[1776999854995,34.16,78089.41,0.98,-0.40026,0.00015,28.27776]
[1776999857264,34.16,78092.11,0.98,-0.39985,0.00015,28.27105]
[1776999857319,34.16,78092.11,0.98,-0.39985,0.00015,28.27105]
[1776999857950,34.16,78102.11,0.98,-0.39831,0.00015,28.24577]
[1776999858148,34.16,78102.11,0.98,-0.39831,0.00015,28.24577]
[1776999858229,34.16,78102.11,0.98,-0.39831,0.00015,28.24577]
[1776999858998,34.16,78102.11,0.98,-0.39831,0.00015,28.24577]
[1776999858997,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859115,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859217,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859624,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859649,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859826,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999859991,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999860040,34.16,78111.86,0.98,-0.3968,0.00015,28.22072]
[1776999860054,34.16,78113.92,0.98,-0.39648,0.00015,28.21532]
[1776999860995,34.16,78113.92,0.98,-0.39648,0.00015,28.21532]
[1776999861950,34.16,78113.22,0.98,-0.39659,0.00015,28.21708]
[1776999868022,34.16,78113.28,0.98,-0.39657,0.00015,28.21673]
[1776999873580,34.15,78112.64,0.98,-0.39665,0.00015,28.21499]
[1776999873958,34.15,78112.64,0.98,-0.39665,0.00015,28.21499]
[1776999874026,34.15,78113.03,0.98,-0.39659,0.00015,28.21394]
[1776999877977,34.15,78122.06,0.98,-0.39519,0.00015,28.19019]
[1776999880988,34.15,78124.98,0.98,-0.39474,0.00015,28.18244]
[1776999881046,34.15,78124.98,0.98,-0.39474,0.00015,28.18244]
[1776999881371,34.15,78124.96,0.98,-0.39474,0.00015,28.18248]
[1776999882003,34.15,78122.82,0.98,-0.39507,0.00015,28.18813]
[1776999887041,34.15,78119.91,0.98,-0.39551,0.00015,28.19571]
[1776999892074,34.15,78120.91,0.98,-0.39535,0.00015,28.193]
[1776999897246,34.15,78119.63,0.98,-0.39555,0.00015,28.19632]
[1776999903044,34.14,78118.39,0.98,-0.39574,0.00015,28.19951]
[1776999904411,34.14,78104.85,0.98,-0.39782,0.00015,28.23459]
[1776999910205,34.14,78105.95,0.98,-0.39764,0.00015,28.2316]
[1776999915241,34.14,78108.08,0.98,-0.39731,0.00015,28.22596]
[1776999920275,34.13,78108.32,0.98,-0.39726,0.00015,28.22518]
[1776999925310,34.13,78111.82,0.98,-0.39671,0.00015,28.21593]
[1776999930345,34.13,78111.09,0.98,-0.39682,0.00015,28.21767]
[1776999933735,34.13,78100.72,0.98,-0.39841,0.00015,28.24103]
[1776999934665,34.13,78100.72,0.98,-0.39841,0.00015,28.24103]
[1776999934688,34.13,78100.72,0.98,-0.39841,0.00015,28.24103]
[1776999936332,34.13,78100.1,0.98,-0.3985,0.00015,28.24261]
[1776999936518,34.13,78100.1,0.98,-0.3985,0.00015,28.24261]
[1776999936524,34.13,78100.64,0.98,-0.39842,0.00015,28.24124]
[1776999937182,34.13,78100.64,0.98,-0.39842,0.00015,28.24124]
[1776999938083,34.13,78100.64,0.98,-0.39842,0.00015,28.24124]
[1776999938091,34.13,78101.12,0.98,-0.39834,0.00015,28.24001]
[1776999943168,34.12,78101.03,0.98,-0.39835,0.00015,28.2401]
[1776999948208,34.12,78100.94,0.98,-0.39836,0.00015,28.24025]
[1776999953364,34.11,78095.2,0.98,-0.39923,0.00015,28.25453]
[1776999958468,34.11,78094.86,0.98,-0.39927,0.00015,28.25509]
[1776999963519,34.1,78094.99,0.98,-0.39923,0.00015,28.25447]
[1776999968526,34.1,78090.96,0.98,-0.39985,0.00015,28.26445]
[1776999973549,34.1,78088.39,0.98,-0.40024,0.00015,28.27089]
[1776999978617,34.1,78089.07,0.98,-0.40014,0.00015,28.26916]
[1776999983654,34.1,78089.31,0.98,-0.4001,0.00015,28.26854]
[1776999983959,34.1,78089.31,0.98,-0.4001,0.00015,28.26854]
[1776999983990,34.1,78089.31,0.98,-0.4001,0.00015,28.26854]
[1776999984091,34.1,78099.8,0.98,-0.39847,0.00015,28.24201]
[1776999984983,34.1,78099.8,0.98,-0.39847,0.00015,28.24201]
[1776999985129,34.1,78106.9,0.98,-0.39737,0.00015,28.22373]
[1776999986535,34.1,78108.69,0.98,-0.39709,0.00015,28.21905]
[1776999987042,34.09,78109.07,0.98,-0.39703,0.00015,28.21802]
[1776999988882,34.09,78117.96,0.98,-0.39566,0.00015,28.19477]
[1776999990769,34.09,78124.47,0.98,-0.39465,0.00015,28.17752]
[1776999990842,34.09,78124.47,0.98,-0.39465,0.00015,28.17752]
[1776999991189,34.09,78124.47,0.98,-0.39465,0.00015,28.17752]
[1776999991942,34.09,78121.71,0.98,-0.39506,0.00015,28.18153]
[1776999994089,34.09,78112.86,0.98,-0.39643,0.00015,28.20473]
[1776999998965,34.09,78110.09,0.98,-0.39685,0.00015,28.21191]
[1777000004863,34.08,78108.69,0.98,-0.39706,0.00015,28.21529]
[1777000006775,34.08,78107.79,0.98,-0.39719,0.00015,28.21757]
[1777000006811,34.08,78107.79,0.98,-0.39719,0.00015,28.21757]
[1777000006950,34.08,78107.79,0.98,-0.39719,0.00015,28.21757]
[1777000008080,34.08,78107.87,0.98,-0.39718,0.00015,28.21738]
[1777000008144,34.08,78106.63,0.98,-0.39737,0.00015,28.22059]
[1777000009433,34.08,78104.94,0.98,-0.39763,0.00015,28.2249]
[1777000009446,34.08,78104.94,0.98,-0.39763,0.00015,28.2249]
[1777000009478,34.08,78104.94,0.98,-0.39763,0.00015,28.2249]
[1777000009898,34.08,78105.08,0.98,-0.39761,0.00015,28.22449]
[1777000014952,34.08,78110.51,0.98,-0.39676,0.00015,28.21025]
[1777000020747,34.07,78110.51,0.98,-0.39675,0.00015,28.21004]
[1777000023868,34.07,78110.8,0.98,-0.3967,0.00015,28.20926]
[1777000023947,34.07,78110.8,0.98,-0.3967,0.00015,28.20926]
[1777000024020,34.07,78115.12,0.98,-0.39603,0.00015,28.19793]
[1777000029090,34.07,78115.06,0.98,-0.39603,0.00015,28.19794]
[1777000029176,34.07,78115.06,0.98,-0.39603,0.00015,28.19794]
[1777000035058,34.07,78112.18,0.98,-0.39648,0.00015,28.2054]
[1777000040179,34.06,78109.6,0.98,-0.39686,0.00015,28.21193]
[1777000042394,34.06,78107.75,0.98,-0.39715,0.00015,28.21664]
[1777000043079,34.06,78107.75,0.98,-0.39715,0.00015,28.21664]
[1777000043196,34.06,78107.4,0.98,-0.3972,0.00015,28.2175]
[1777000046216,34.06,78100.2,0.98,-0.3983,0.00015,28.23588]
[1777000048046,34.06,78100.5,0.98,-0.39826,0.00015,28.23506]
[1777000048232,34.06,78100.86,0.98,-0.3982,0.00015,28.23409]
[1777000053264,34.05,78107.11,0.98,-0.39721,0.00015,28.21463]
[1777000058278,34.05,78108.85,0.98,-0.39694,0.00015,28.20995]
[1777000061309,34.05,78116.92,0.98,-0.39568,0.00015,28.18873]
[1777000061766,34.05,78116.92,0.98,-0.39568,0.00015,28.18873]
[1777000062006,34.05,78108.04,0.98,-0.39705,0.00015,28.2119]
[1777000064235,34.05,78110.98,0.98,-0.3966,0.00015,28.20427]
[1777000064835,34.05,78110.98,0.98,-0.39659,0.00015,28.20419]
[1777000070384,34.04,78111.2,0.98,-0.39655,0.00015,28.20341]
[1777000075952,34.04,78111.7,0.98,-0.39646,0.00015,28.20191]
[1777000081463,34.03,78113.07,0.98,-0.39624,0.00015,28.19805]
[1777000086497,34.03,78112.79,0.98,-0.39627,0.00015,28.19859]
[1777000091534,34.03,78112.42,0.98,-0.39632,0.00015,28.19952]
[1777000095633,34.03,78113.37,0.98,-0.39618,0.00015,28.19703]
[1777000095713,34.03,78113.37,0.98,-0.39618,0.00015,28.19703]
[1777000096237,34.03,78113.44,0.98,-0.39616,0.00015,28.1968]
[1777000096601,34.03,78113.44,0.98,-0.39616,0.00015,28.1968]
[1777000097293,34.03,78103.58,0.98,-0.39769,0.00015,28.2224]
[1777000097383,34.03,78103.58,0.98,-0.39769,0.00015,28.2224]
[1777000098917,34.03,78103.58,0.98,-0.39769,0.00015,28.22234]
[1777000098963,34.03,78103.58,0.98,-0.39769,0.00015,28.22234]
[1777000099511,34.02,78097.28,0.98,-0.39866,0.00016,28.23844]
[1777000099616,34.02,78097.28,0.98,-0.39866,0.00016,28.23844]
[1777000101074,34.02,78111.76,0.98,-0.39641,0.00015,28.20093]
[1777000101432,34.02,78111.76,0.98,-0.39641,0.00015,28.20093]
[1777000101508,34.02,78111.76,0.98,-0.39641,0.00015,28.20093]
[1777000104549,34.02,78112.89,0.98,-0.39623,0.00015,28.19786]
[1777000104596,34.02,78112.89,0.98,-0.39623,0.00015,28.19786]
[1777000104982,34.02,78112.89,0.98,-0.39623,0.00015,28.19786]
[1777000105295,34.02,78112.29,0.98,-0.39632,0.00015,28.19939]
[1777000110316,34.02,78113.78,0.98,-0.39608,0.00015,28.19531]
[1777000115701,34.01,78113.48,0.98,-0.39611,0.00015,28.19266]
[1777000117307,34.01,78113.48,0.98,-0.39611,0.00015,28.19266]
[1777000119417,34.01,78112.19,0.98,-0.3963,0.00015,28.19594]
[1777000119812,34.01,78110.14,0.98,-0.39662,0.00015,28.20127]
[1777000126132,34.01,78110.8,0.98,-0.39651,0.00015,28.19941]
[1777000131816,34.01,78109.84,0.98,-0.39666,0.00015,28.20191]
[1777000136852,34.01,78110.3,0.98,-0.39659,0.00015,28.20079]
[1777000141886,34.01,78109.87,0.98,-0.39666,0.00015,28.20199]
[1777000146905,34.01,78108.67,0.98,-0.39685,0.00015,28.20518]
[1777000153969,34.01,78108.45,0.98,-0.39689,0.00015,28.20584]
[1777000156123,34.01,78109.6,0.98,-0.39671,0.00015,28.20287]
[1777000156211,34.01,78109.6,0.98,-0.39671,0.00015,28.20287]
[1777000156212,34.01,78111.11,0.98,-0.39647,0.00015,28.19888]
[1777000156406,34.01,78111.11,0.98,-0.39647,0.00015,28.19888]
[1777000156486,34.01,78111.11,0.98,-0.39647,0.00015,28.19888]
[1777000156798,34.01,78111.11,0.98,-0.39647,0.00015,28.19888]
[1777000157167,34.01,78120.85,0.98,-0.39496,0.00015,28.17319]
[1777000157852,34.01,78120.85,0.98,-0.39496,0.00015,28.17319]
[1777000157906,34.01,78120.85,0.98,-0.39496,0.00015,28.17319]
[1777000158194,34.01,78120.85,0.98,-0.39496,0.00015,28.17319]
[1777000158245,34.01,78120.85,0.98,-0.39496,0.00015,28.17319]
[1777000158274,34.01,78122.23,0.98,-0.39475,0.00015,28.16948]
[1777000158679,34.01,78122.23,0.98,-0.39475,0.00015,28.16948]
[1777000158751,34.01,78122.23,0.98,-0.39475,0.00015,28.16948]
[1777000159084,34.01,78122.23,0.98,-0.39475,0.00015,28.16948]
[1777000159337,34.01,78123.84,0.98,-0.3945,0.00015,28.16517]
[1777000159617,34.01,78123.84,0.98,-0.3945,0.00015,28.16517]
[1777000159676,34.01,78123.84,0.98,-0.3945,0.00015,28.16517]
[1777000160474,34.01,78126.57,0.98,-0.39408,0.00015,28.15785]
[1777000160511,34.01,78126.57,0.98,-0.39408,0.00015,28.15785]
[1777000161864,34.01,78126.57,0.98,-0.39408,0.00015,28.15783]
[1777000161959,34.01,78126.57,0.98,-0.39408,0.00015,28.15783]
[1777000162058,34.01,78126.57,0.98,-0.39408,0.00015,28.15783]
[1777000162107,34.01,78126.57,0.98,-0.39408,0.00015,28.15783]
[1777000162272,34.01,78126.57,0.98,-0.39408,0.00015,28.15783]
[1777000162374,34.01,78127.04,0.98,-0.394,0.00015,28.15656]
[1777000163059,34.01,78127.04,0.98,-0.394,0.00015,28.15656]
[1777000163097,34.01,78127.04,0.98,-0.394,0.00015,28.15656]
[1777000163917,34.01,78127.14,0.98,-0.39399,0.00015,28.15629]
[1777000164147,34.01,78127.49,0.98,-0.39393,0.00015,28.15534]
[1777000166683,34.01,78134.0,0.98,-0.39293,0.00015,28.13777]
[1777000166694,34.01,78134.0,0.98,-0.39293,0.00015,28.13777]
[1777000167065,34.01,78134.0,0.98,-0.39293,0.00015,28.13777]
[1777000168198,34.01,78134.0,0.98,-0.39293,0.00015,28.13777]
[1777000168238,34.01,78134.0,0.98,-0.39293,0.00015,28.13777]
[1777000168245,34.01,78142.32,0.98,-0.39164,0.00015,28.11507]
[1777000169817,34.01,78142.01,0.98,-0.39169,0.00015,28.11593]
[1777000169824,34.01,78142.01,0.98,-0.39169,0.00015,28.11593]
[1777000170162,34.01,78142.28,0.98,-0.39165,0.00015,28.11521]
[1777000176132,34.01,78150.18,0.98,-0.39043,0.00015,28.09024]
[1777000181169,34.01,78149.49,0.98,-0.39054,0.00015,28.0923]
[1777000186169,34.02,78149.29,0.98,-0.39058,0.00015,28.09297]
[1777000189457,34.02,78142.11,0.98,-0.39169,0.00015,28.11286]
[1777000194528,34.02,78140.64,0.98,-0.39192,0.00015,28.11699]
[1777000199695,34.02,78134.88,0.98,-0.39281,0.00015,28.13277]
[1777000204714,34.02,78134.0,0.98,-0.39295,0.00015,28.13521]
[1777000207384,34.02,78143.37,0.98,-0.39151,0.00015,28.10967]
[1777000213389,34.02,78145.96,0.98,-0.39111,0.00015,28.10268]
[1777000215561,34.03,78146.68,0.98,-0.391,0.00015,28.10074]
[1777000216411,34.03,78147.44,0.98,-0.39089,0.00015,28.09867]
[1777000221179,34.03,78153.97,0.98,-0.38989,0.00015,28.08063]
[1777000221215,34.03,78153.97,0.98,-0.38989,0.00015,28.08063]
[1777000221231,34.03,78153.97,0.98,-0.38989,0.00015,28.08063]
[1777000221262,34.03,78153.97,0.98,-0.38989,0.00015,28.08063]
[1777000227003,34.03,78155.98,0.98,-0.38959,0.00015,28.0752]
[1777000227489,34.03,78157.71,0.98,-0.38933,0.00015,28.07043]
[1777000227687,34.03,78157.71,0.98,-0.38933,0.00015,28.07043]
[1777000227863,34.03,78157.71,0.98,-0.38933,0.00015,28.07043]
[1777000227874,34.03,78157.71,0.98,-0.38933,0.00015,28.07043]
[1777000227952,34.03,78157.71,0.98,-0.38933,0.00015,28.07043]
[1777000228211,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000229516,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000229536,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000229618,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000229725,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000229898,34.03,78163.38,0.98,-0.38846,0.00015,28.05449]
[1777000230075,34.03,78163.45,0.98,-0.38845,0.00015,28.05433]
[1777000231004,34.03,78170.87,0.98,-0.3873,0.00015,28.02995]
[1777000232057,34.03,78170.87,0.98,-0.3873,0.00015,28.02995]
[1777000232155,34.03,78171.45,0.98,-0.38721,0.00015,28.02828]
[1777000237566,34.03,78170.31,0.98,-0.38738,0.00015,28.03147]
[1777000242638,34.03,78165.2,0.98,-0.38817,0.00015,28.04611]
[1777000245104,34.04,78161.95,0.98,-0.38867,0.00015,28.05545]
[1777000245445,34.04,78152.8,0.98,-0.39008,0.00015,28.08117]
[1777000248844,34.04,78149.22,0.98,-0.39064,0.00015,28.09119]
[1777000249446,34.04,78148.76,0.98,-0.39071,0.00015,28.09248]
[1777000249853,34.04,78148.76,0.98,-0.39071,0.00015,28.09248]
[1777000251147,34.04,78147.51,0.98,-0.39091,0.00015,28.09597]
[1777000251747,34.04,78146.86,0.98,-0.39101,0.00015,28.0978]
[1777000253149,34.04,78148.41,0.98,-0.39077,0.00015,28.09355]
[1777000253158,34.04,78148.41,0.98,-0.39077,0.00015,28.09355]
[1777000255194,34.04,78150.0,0.98,-0.39053,0.00015,28.08917]
[1777000259703,34.04,78146.9,0.98,-0.39101,0.00015,28.0979]
[1777000260374,34.04,78148.4,0.98,-0.39078,0.00015,28.09382]
[1777000261358,34.04,78148.4,0.98,-0.39078,0.00015,28.09382]
[1777000261396,34.04,78148.4,0.98,-0.39078,0.00015,28.09382]
[1777000262434,34.05,78141.04,0.98,-0.39192,0.00015,28.11412]
[1777000263347,34.05,78141.04,0.98,-0.39192,0.00015,28.11412]
[1777000263448,34.05,78137.45,0.98,-0.39247,0.00015,28.12394]
[1777000265377,34.05,78133.43,0.98,-0.3931,0.00015,28.13485]
[1777000265465,34.05,78131.6,0.98,-0.39338,0.00015,28.13979]
[1777000267400,34.05,78130.18,0.98,-0.3936,0.00015,28.14362]
[1777000267441,34.05,78130.18,0.98,-0.3936,0.00015,28.14362]
[1777000267451,34.05,78130.18,0.98,-0.3936,0.00015,28.14362]
[1777000267419,34.05,78122.11,0.98,-0.39484,0.00015,28.16519]
[1777000268248,34.05,78120.63,0.98,-0.39507,0.00015,28.1691]
[1777000269410,34.05,78120.63,0.98,-0.39507,0.00015,28.1691]
[1777000269452,34.05,78118.98,0.98,-0.39533,0.00015,28.17345]
[1777000273637,34.04,78116.36,0.98,-0.39573,0.00015,28.18028]
[1777000273703,34.04,78116.36,0.98,-0.39573,0.00015,28.18028]
[1777000279026,34.04,78114.04,0.98,-0.39608,0.00015,28.18626]
[1777000283163,34.04,78115.58,0.98,-0.39584,0.00015,28.18212]
[1777000284670,34.04,78118.97,0.98,-0.39531,0.00015,28.17315]
[1777000289696,34.04,78119.04,0.98,-0.3953,0.00015,28.17287]
[1777000294696,34.04,78117.27,0.98,-0.39556,0.00015,28.17423]
[1777000299726,34.03,78115.3,0.98,-0.39586,0.00015,28.17933]
[1777000304754,34.03,78111.83,0.98,-0.39639,0.00015,28.18833]
[1777000309829,34.03,78109.82,0.98,-0.39669,0.00015,28.19347]
[1777000314874,34.03,78109.75,0.98,-0.3967,0.00015,28.19353]
[1777000319903,34.03,78103.37,0.98,-0.39768,0.00016,28.20995]
[1777000322849,34.02,78101.79,0.98,-0.39792,0.00016,28.21392]
[1777000322858,34.02,78101.79,0.98,-0.39792,0.00016,28.21392]
[1777000324242,34.02,78100.81,0.98,-0.39807,0.00016,28.2164]
[1777000324266,34.02,78100.81,0.98,-0.39807,0.00016,28.2164]
[1777000324270,34.02,78100.81,0.98,-0.39807,0.00016,28.2164]
[1777000324491,34.02,78100.91,0.98,-0.39806,0.00016,28.21616]
[1777000324998,34.02,78100.91,0.98,-0.39806,0.00016,28.21616]
[1777000325547,34.02,78100.91,0.98,-0.39806,0.00016,28.21616]
[1777000325562,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000325595,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000325627,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000325744,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000326173,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000326203,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000326277,34.02,78101.04,0.98,-0.39804,0.00016,28.21585]
[1777000326377,34.02,78101.52,0.98,-0.39796,0.00016,28.21463]
[1777000327233,34.02,78101.52,0.98,-0.39796,0.00016,28.21463]
[1777000328173,34.02,78099.69,0.98,-0.39825,0.00016,28.21935]
[1777000328215,34.02,78099.69,0.98,-0.39825,0.00016,28.21935]
[1777000328250,34.02,78099.69,0.98,-0.39825,0.00016,28.21935]
[1777000331298,34.02,78098.21,0.98,-0.39847,0.00016,28.22301]
[1777000331360,34.02,78098.21,0.98,-0.39847,0.00016,28.22301]
[1777000332301,34.02,78107.42,0.98,-0.39704,0.00015,28.19918]
[1777000334146,34.02,78107.42,0.98,-0.39704,0.00015,28.19921]
[1777000334230,34.02,78107.42,0.98,-0.39704,0.00015,28.19921]
[1777000334359,34.02,78107.42,0.98,-0.39704,0.00015,28.19921]
[1777000334371,34.02,78107.42,0.98,-0.39704,0.00015,28.19921]
[1777000334544,34.02,78116.23,0.98,-0.39567,0.00015,28.17613]
[1777000340299,34.02,78118.26,0.98,-0.39535,0.00015,28.17062]
[1777000345334,34.01,78120.08,0.98,-0.39506,0.00015,28.16568]
[1777000350369,34.01,78118.15,0.98,-0.39536,0.00015,28.17066]
[1777000355405,34.01,78116.55,0.98,-0.39559,0.00015,28.1715]
[1777000360441,34.01,78117.44,0.98,-0.39544,0.00015,28.16903]
[1777000365531,34.0,78116.57,0.98,-0.39557,0.00015,28.17122]
[1777000370566,34.0,78115.5,0.98,-0.39573,0.00015,28.17396]
[1777000375601,34.0,78113.71,0.98,-0.39601,0.00015,28.17858]
[1777000380686,34.0,78113.65,0.98,-0.39601,0.00015,28.17866]
[1777000387311,34.0,78113.39,0.98,-0.39605,0.00015,28.17927]
[1777000392317,34.0,78113.9,0.98,-0.39597,0.00015,28.17788]
[1777000392375,34.0,78113.9,0.98,-0.39597,0.00015,28.17788]
[1777000392453,34.0,78113.9,0.98,-0.39597,0.00015,28.17788]
[1777000392793,34.0,78113.5,0.98,-0.39603,0.00015,28.17891]
[1777000393195,34.0,78113.5,0.98,-0.39603,0.00015,28.17891]
[1777000393311,34.0,78113.5,0.98,-0.39603,0.00015,28.17891]
[1777000393404,34.0,78113.5,0.98,-0.39603,0.00015,28.17891]
[1777000393475,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394468,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394528,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394550,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394556,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394586,34.0,78117.29,0.98,-0.39544,0.00015,28.16891]
[1777000394548,34.0,78127.3,0.98,-0.39389,0.00015,28.14223]
[1777000394979,34.0,78127.3,0.98,-0.39389,0.00015,28.14223]
[1777000394989,34.0,78127.3,0.98,-0.39389,0.00015,28.14223]
[1777000395033,34.0,78127.3,0.98,-0.39389,0.00015,28.14223]
[1777000395154,34.0,78127.3,0.98,-0.39389,0.00015,28.14223]
[1777000395766,34.0,78129.54,0.98,-0.39354,0.00015,28.13621]
[1777000395839,34.0,78129.54,0.98,-0.39354,0.00015,28.13621]
[1777000395851,34.0,78129.54,0.98,-0.39354,0.00015,28.13621]
[1777000395899,34.0,78129.54,0.98,-0.39354,0.00015,28.13621]
[1777000395957,34.0,78129.54,0.98,-0.39354,0.00015,28.13621]
[1777000395971,34.0,78130.64,0.98,-0.39337,0.00015,28.13325]
[1777000398255,34.0,78130.64,0.98,-0.39337,0.00015,28.13325]
[1777000398288,34.0,78130.64,0.98,-0.39337,0.00015,28.13325]
[1777000399214,34.0,78131.98,0.98,-0.39317,0.00015,28.12965]
[1777000399460,34.0,78135.38,0.98,-0.39264,0.00015,28.12043]
[1777000401555,34.0,78136.29,0.98,-0.3925,0.00015,28.11797]
[1777000401643,34.0,78138.21,0.98,-0.39221,0.00015,28.11274]
[1777000403314,34.0,78143.7,0.98,-0.39136,0.00015,28.09768]
[1777000403377,34.0,78147.7,0.98,-0.39074,0.00015,28.08666]
[1777000408480,34.0,78143.94,0.98,-0.39133,0.00015,28.09717]
[1777000413509,34.0,78145.76,0.98,-0.39104,0.00015,28.08901]
[1777000418618,34.01,78147.09,0.98,-0.39084,0.00015,28.08545]
[1777000423646,34.01,78146.16,0.98,-0.39099,0.00015,28.08815]
[1777000428743,34.01,78146.26,0.98,-0.39099,0.00015,28.08801]
[1777000433761,34.01,78147.69,0.98,-0.39077,0.00015,28.08418]
[1777000438813,34.01,78148.61,0.98,-0.39063,0.00015,28.08174]
[1777000443856,34.02,78148.14,0.98,-0.39071,0.00015,28.08315]
[1777000448909,34.02,78148.6,0.98,-0.39065,0.00015,28.08197]
[1777000453911,34.02,78150.19,0.98,-0.39041,0.00015,28.07765]
[1777000459152,34.02,78150.63,0.98,-0.39034,0.00015,28.07653]
[1777000464287,34.02,78151.22,0.98,-0.39026,0.00015,28.07498]
[1777000469328,34.02,78151.52,0.98,-0.39021,0.00015,28.07424]
[1777000474433,34.03,78152.01,0.98,-0.39013,0.00015,28.06971]
[1777000480519,34.03,78151.05,0.98,-0.39029,0.00015,28.07251]
[1777000485555,34.03,78137.66,0.98,-0.39236,0.00015,28.1095]
[1777000486680,34.03,78129.72,0.98,-0.39359,0.00015,28.13103]
[1777000487154,34.03,78129.72,0.98,-0.39359,0.00015,28.13103]
[1777000487653,34.03,78129.04,0.98,-0.39369,0.00015,28.13286]
[1777000489543,34.03,78128.63,0.98,-0.39376,0.00015,28.13395]
[1777000489584,34.03,78128.63,0.98,-0.39376,0.00015,28.13395]
[1777000489689,34.03,78128.07,0.98,-0.39384,0.00015,28.13545]
[1777000490637,34.03,78128.07,0.98,-0.39384,0.00015,28.13545]
[1777000490654,34.03,78128.07,0.98,-0.39384,0.00015,28.13545]
[1777000495743,34.03,78130.88,0.98,-0.39341,0.00015,28.12787]
[1777000502321,34.03,78127.67,0.98,-0.3939,0.00015,28.13653]
[1777000510539,34.03,78120.83,0.98,-0.39496,0.00015,28.1548]
[1777000515576,34.03,78119.02,0.98,-0.39524,0.00015,28.15961]
[1777000520609,34.03,78116.98,0.98,-0.39556,0.00015,28.16501]
[1777000526253,34.03,78116.29,0.98,-0.39567,0.00015,28.16685]
[1777000531296,34.03,78115.07,0.98,-0.39586,0.00015,28.17008]
[1777000531708,34.03,78107.29,0.98,-0.39705,0.00015,28.18716]
[1777000534556,34.03,78100.69,0.98,-0.39808,0.00016,28.2042]
[1777000534622,34.03,78100.69,0.98,-0.39808,0.00016,28.2042]
[1777000534708,34.03,78099.29,0.98,-0.39829,0.00016,28.20777]
[1777000534836,34.03,78099.29,0.98,-0.39829,0.00016,28.20777]
[1777000534905,34.03,78099.29,0.98,-0.39829,0.00016,28.20777]
[1777000535022,34.03,78099.29,0.98,-0.39829,0.00016,28.20777]
[1777000535055,34.03,78099.29,0.98,-0.39829,0.00016,28.20777]
[1777000535713,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000535858,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000535911,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000535991,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000536033,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000536587,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000536598,34.03,78089.51,0.98,-0.39981,0.00016,28.2326]
[1777000536720,34.03,78083.3,0.98,-0.40077,0.00016,28.24813]
[1777000538224,34.03,78083.35,0.98,-0.40076,0.00016,28.24796]
[1777000538721,34.03,78083.35,0.98,-0.40076,0.00016,28.24796]
[1777000538740,34.03,78083.35,0.98,-0.40076,0.00016,28.24796]
[1777000538773,34.03,78083.35,0.98,-0.40076,0.00016,28.24796]
[1777000538795,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539032,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539183,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539267,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539303,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539430,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539493,34.03,78071.54,0.98,-0.4026,0.00016,28.27707]
[1777000539746,34.03,78071.54,0.98,-0.40259,0.00016,28.27703]
[1777000540749,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000540863,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000540934,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000541639,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000541646,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000541682,34.03,78062.82,0.98,-0.40395,0.00016,28.29817]
[1777000541756,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000541801,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000541874,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000542014,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000542116,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000542125,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000542130,34.03,78061.89,0.98,-0.4041,0.00016,28.3004]
[1777000543040,34.03,78056.12,0.98,-0.405,0.00016,28.31417]
[1777000543073,34.03,78056.12,0.98,-0.405,0.00016,28.31417]
[1777000543116,34.03,78056.12,0.98,-0.405,0.00016,28.31417]
[1777000543143,34.03,78056.12,0.98,-0.405,0.00016,28.31417]
[1777000543775,34.03,78056.12,0.98,-0.405,0.00016,28.31415]
[1777000545321,34.03,78053.03,0.98,-0.40548,0.00016,28.32146]
[1777000545783,34.03,78048.81,0.98,-0.40613,0.00016,28.33137]
[1777000550862,34.03,78048.24,0.98,-0.40623,0.00016,28.33277]
[1777000554364,34.03,78046.9,0.98,-0.40644,0.00016,28.33598]
[1777000554460,34.03,78046.9,0.98,-0.40644,0.00016,28.33598]
[1777000554917,34.03,78047.26,0.98,-0.40638,0.00016,28.33516]
[1777000557168,34.03,78046.85,0.98,-0.40645,0.00016,28.33614]
[1777000557242,34.03,78044.97,0.98,-0.40674,0.00016,28.34055]
[1777000559006,34.03,78044.26,0.98,-0.40686,0.00016,28.34221]
[1777000559682,34.03,78042.15,0.98,-0.40719,0.00016,28.34712]
[1777000561447,34.03,78040.02,0.98,-0.40752,0.00016,28.35204]
[1777000561628,34.03,78039.4,0.98,-0.40762,0.00016,28.35349]
[1777000563080,34.03,78042.89,0.98,-0.40707,0.00016,28.34544]
[1777000563138,34.03,78042.89,0.98,-0.40707,0.00016,28.34544]
[1777000563232,34.03,78042.89,0.98,-0.40707,0.00016,28.34544]
[1777000563273,34.03,78044.76,0.98,-0.40678,0.00016,28.34111]
[1777000564433,34.03,78044.76,0.98,-0.40678,0.00016,28.34111]
[1777000564477,34.03,78045.19,0.98,-0.40672,0.00016,28.34012]
[1777000569729,34.03,78052.05,0.98,-0.40565,0.00016,28.32409]
[1777000575668,34.04,78061.85,0.98,-0.40412,0.00016,28.30087]
[1777000581652,34.04,78058.55,0.98,-0.40465,0.00016,28.30888]
[1777000586068,34.04,78070.42,0.98,-0.40281,0.00016,28.28041]
[1777000588951,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589470,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589529,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589576,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589608,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589714,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589762,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589797,34.04,78070.66,0.98,-0.40277,0.00016,28.2799]
[1777000589787,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000589855,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000590517,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000590604,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000590616,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000590832,34.05,78069.35,0.98,-0.40298,0.00016,28.28317]
[1777000590674,34.05,78075.02,0.98,-0.4021,0.00016,28.26936]
[1777000590936,34.05,78075.02,0.98,-0.4021,0.00016,28.26936]
[1777000591104,34.05,78075.02,0.98,-0.40209,0.00016,28.26612]
[1777000592549,34.05,78075.02,0.98,-0.40209,0.00016,28.26612]
[1777000592720,34.05,78075.02,0.98,-0.40209,0.00016,28.26612]
[1777000592793,34.05,78075.02,0.98,-0.40209,0.00016,28.26612]
[1777000592790,34.05,78078.06,0.98,-0.40162,0.00016,28.25862]
[1777000593144,34.05,78078.06,0.98,-0.40162,0.00016,28.25862]
[1777000593204,34.05,78078.06,0.98,-0.40162,0.00016,28.25862]
[1777000593499,34.05,78077.36,0.98,-0.40173,0.00016,28.26034]
[1777000597677,34.05,78077.08,0.98,-0.40177,0.00016,28.26102]
[1777000597783,34.05,78075.95,0.98,-0.40194,0.00016,28.2638]
[1777000602797,34.05,78073.85,0.98,-0.40227,0.00016,28.26894]
[1777000607811,34.05,78072.53,0.98,-0.40247,0.00016,28.27214]
[1777000611908,34.05,78065.39,0.98,-0.40359,0.00016,28.28964]
[1777000616942,34.05,78062.85,0.98,-0.404,0.00016,28.29592]
[1777000621972,34.06,78066.26,0.98,-0.40348,0.00016,28.28787]
[1777000627035,34.06,78070.92,0.98,-0.40276,0.00016,28.27674]
[1777000629254,34.06,78074.43,0.98,-0.40222,0.00016,28.26825]
[1777000629310,34.06,78074.43,0.98,-0.40222,0.00016,28.26825]
[1777000630103,34.06,78077.05,0.98,-0.40181,0.00016,28.2618]
[1777000630413,34.06,78078.98,0.98,-0.40151,0.00016,28.25702]
[1777000634762,34.06,78068.48,0.98,-0.40314,0.00016,28.28268]
[1777000639782,34.06,78075.55,0.98,-0.40204,0.00016,28.26534]
[1777000642465,34.06,78067.55,0.98,-0.40328,0.00016,28.2848]
[1777000646359,34.06,78060.93,0.98,-0.40431,0.00016,28.30082]
[1777000646437,34.06,78060.93,0.98,-0.40431,0.00016,28.30082]
[1777000647462,34.06,78058.39,0.98,-0.40471,0.00016,28.30691]
[1777000647470,34.06,78058.39,0.98,-0.40471,0.00016,28.30691]
[1777000647548,34.06,78056.76,0.98,-0.40497,0.00016,28.31081]
[1777000653230,34.06,78055.74,0.98,-0.40512,0.00016,28.31011]
[1777000658510,34.06,78062.42,0.98,-0.40408,0.00016,28.29419]
[1777000663661,34.07,78060.0,0.98,-0.40447,0.00016,28.30009]
[1777000669654,34.07,78060.63,0.98,-0.40438,0.00016,28.29874]
[1777000674689,34.07,78058.82,0.98,-0.40466,0.00016,28.30311]
[1777000679725,34.07,78055.66,0.98,-0.40515,0.00016,28.31061]
[1777000684759,34.07,78049.08,0.98,-0.40618,0.00016,28.32607]
[1777000689797,34.07,78047.54,0.98,-0.40642,0.00016,28.3297]
[1777000694831,34.07,78048.97,0.98,-0.4062,0.00016,28.32639]
[1777000695056,34.07,78048.97,0.98,-0.4062,0.00016,28.32639]
[1777000695140,34.07,78048.97,0.98,-0.4062,0.00016,28.32639]
[1777000697100,34.07,78049.82,0.98,-0.40607,0.00016,28.32441]
[1777000697851,34.07,78049.59,0.98,-0.4061,0.00016,28.32495]
[1777000702887,34.07,78045.74,0.98,-0.4067,0.00016,28.33398]
[1777000705215,34.07,78047.94,0.98,-0.40636,0.00016,28.32887]
[1777000705332,34.07,78047.94,0.98,-0.40636,0.00016,28.32887]
[1777000705724,34.07,78047.94,0.98,-0.40636,0.00016,28.32887]
[1777000705749,34.07,78047.94,0.98,-0.40636,0.00016,28.32887]
[1777000708296,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708422,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708501,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708573,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708726,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708933,34.07,78045.45,0.98,-0.40675,0.00016,28.3347]
[1777000708933,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000708999,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709138,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709206,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709377,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709420,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709592,34.08,78044.37,0.98,-0.40692,0.00016,28.33722]
[1777000709940,34.08,78037.63,0.98,-0.40797,0.00016,28.35276]
[1777000711143,34.08,78034.32,0.98,-0.40849,0.00016,28.36034]
[1777000711169,34.08,78034.32,0.98,-0.40849,0.00016,28.36034]
[1777000711213,34.08,78034.32,0.98,-0.40849,0.00016,28.36034]
[1777000711956,34.08,78033.38,0.98,-0.40863,0.00016,28.35928]
[1777000715526,34.08,78031.96,0.98,-0.40886,0.00016,28.36256]
[1777000718048,34.08,78032.75,0.98,-0.40874,0.00016,28.36089]
[1777000718101,34.08,78032.85,0.98,-0.40873,0.00016,28.36067]
[1777000723912,34.09,78032.15,0.98,-0.40884,0.00016,28.36239]
[1777000725333,34.09,78028.28,0.98,-0.40945,0.00016,28.37115]
[1777000725346,34.09,78028.28,0.98,-0.40945,0.00016,28.37115]
[1777000725515,34.09,78027.4,0.98,-0.40959,0.00016,28.37319]
[1777000731088,34.09,78027.5,0.98,-0.40958,0.00016,28.37313]
[1777000732487,34.09,78027.5,0.98,-0.40958,0.00016,28.37313]
[1777000732765,34.09,78027.36,0.98,-0.40961,0.00016,28.37351]
[1777000735191,34.09,78031.44,0.98,-0.40898,0.00016,28.36435]
[1777000735213,34.09,78031.44,0.98,-0.40898,0.00016,28.36435]
[1777000735303,34.09,78031.44,0.98,-0.40898,0.00016,28.36435]
[1777000735480,34.1,78031.07,0.98,-0.40903,0.00016,28.36522]
[1777000737527,34.1,78031.07,0.98,-0.40904,0.00016,28.36524]
[1777000737814,34.1,78045.76,0.98,-0.40675,0.00016,28.33164]
[1777000738444,34.1,78045.76,0.98,-0.40675,0.00016,28.33164]
[1777000739621,34.1,78045.63,0.98,-0.40677,0.00016,28.33195]
[1777000740600,34.1,78040.77,0.98,-0.40753,0.00016,28.34319]
[1777000740669,34.1,78037.43,0.98,-0.40805,0.00016,28.35086]
[1777000746194,34.1,78041.58,0.98,-0.4074,0.00016,28.3414]
[1777000748210,34.1,78048.95,0.98,-0.40626,0.00016,28.32433]
[1777000752899,34.1,78060.89,0.98,-0.4044,0.00016,28.29616]
[1777000758163,34.1,78058.97,0.98,-0.4047,0.00016,28.3008]
[1777000763313,34.1,78056.96,0.98,-0.40502,0.00016,28.30564]
[1777000768348,34.1,78051.18,0.98,-0.40592,0.00016,28.31931]
[1777000773384,34.1,78051.24,0.98,-0.4059,0.00016,28.31595]
[1777000778421,34.11,78056.93,0.98,-0.40502,0.00016,28.30258]
[1777000783456,34.11,78057.98,0.98,-0.40486,0.00016,28.30014]
[1777000788490,34.11,78058.71,0.98,-0.40475,0.00016,28.29847]
[1777000790883,34.11,78058.42,0.98,-0.4048,0.00016,28.29917]
[1777000790979,34.11,78058.23,0.98,-0.40483,0.00016,28.29964]
[1777000796010,34.11,78058.72,0.98,-0.40475,0.00016,28.29853]
[1777000801039,34.11,78058.15,0.98,-0.40484,0.00016,28.29995]
[1777000806057,34.11,78057.97,0.98,-0.40488,0.00016,28.30043]
[1777000811087,34.11,78056.96,0.98,-0.40504,0.00016,28.30288]
[1777000816106,34.12,78055.79,0.98,-0.40522,0.00016,28.3057]
[1777000821159,34.12,78054.54,0.98,-0.40542,0.00016,28.3087]
[1777000826193,34.12,78055.37,0.98,-0.40529,0.00016,28.30678]
[1777000829507,34.12,78050.35,0.98,-0.40607,0.00016,28.3186]
[1777000829779,34.12,78050.6,0.98,-0.40604,0.00016,28.31801]
[1777000831306,34.12,78047.03,0.98,-0.40659,0.00016,28.32635]
[1777000831792,34.12,78043.38,0.98,-0.40715,0.00016,28.33157]
[1777000836827,34.12,78034.43,0.98,-0.40855,0.00016,28.35215]
[1777000842836,34.12,78032.81,0.98,-0.40881,0.00016,28.35591]
[1777000848912,34.13,78024.14,0.98,-0.41018,0.00016,28.37556]
[1777000853947,34.13,78020.34,0.98,-0.41078,0.00016,28.38409]
[1777000858458,34.14,78014.32,0.98,-0.41172,0.00016,28.3974]
[1777000858541,34.14,78014.32,0.98,-0.41172,0.00016,28.3974]
[1777000858982,34.14,78013.83,0.98,-0.4118,0.00016,28.39846]
[1777000860049,34.14,78003.98,0.98,-0.41334,0.00016,28.41972]
[1777000861527,34.14,78003.84,0.98,-0.41336,0.00016,28.42002]
[1777000862071,34.13,78004.44,0.98,-0.41327,0.00016,28.41871]
[1777000866036,34.13,78011.43,0.98,-0.41217,0.00016,28.40356]
[1777000871055,34.13,78013.23,0.98,-0.41188,0.00016,28.39956]
[1777000876206,34.13,78014.81,0.98,-0.41162,0.00016,28.39598]
[1777000881383,34.12,78016.12,0.98,-0.41141,0.00016,28.39301]
[1777000886416,34.12,78012.89,0.98,-0.41191,0.00016,28.39995]
[1777000891445,34.12,78016.12,0.98,-0.4114,0.00016,28.39285]
[1777000896492,34.12,78017.97,0.98,-0.4111,0.00016,28.3855]
[1777000901585,34.11,78017.29,0.98,-0.4112,0.00016,28.38693]
[1777000906614,34.11,78017.32,0.98,-0.41119,0.00016,28.38679]
[1777000911791,34.11,78017.88,0.98,-0.4111,0.00016,28.38548]
[1777000916909,34.11,78011.97,0.98,-0.41202,0.00016,28.39832]
[1777000921952,34.11,78009.26,0.98,-0.41244,0.00016,28.40411]
[1777000922734,34.1,78010.09,0.98,-0.41231,0.00016,28.40229]
[1777000923425,34.1,78009.26,0.98,-0.41244,0.00016,28.40409]
[1777000923544,34.1,78018.46,0.98,-0.411,0.00016,28.38401]
[1777000925865,34.1,78019.39,0.98,-0.41085,0.00016,28.38189]
[1777000931690,34.1,78019.37,0.98,-0.41085,0.00016,28.38188]
[1777000936631,34.1,78012.06,0.98,-0.41199,0.00016,28.39782]
[1777000936693,34.1,78012.06,0.98,-0.41199,0.00016,28.39782]
[1777000936696,34.1,78012.24,0.98,-0.41196,0.00016,28.39741]
[1777000942577,34.1,78011.48,0.98,-0.41207,0.00016,28.39899]
[1777000947997,34.1,78012.03,0.98,-0.41198,0.00016,28.39775]
[1777000953464,34.09,78007.69,0.98,-0.41265,0.00016,28.40386]
[1777000955061,34.09,78006.86,0.98,-0.41278,0.00016,28.40564]
[1777000955153,34.09,78005.79,0.98,-0.41295,0.00016,28.40793]
[1777000956740,34.09,77999.9,0.98,-0.41387,0.00016,28.42049]
[1777000956788,34.09,77999.9,0.98,-0.41387,0.00016,28.42049]
[1777000956972,34.09,77999.9,0.98,-0.41387,0.00016,28.42049]
[1777000957014,34.09,77999.9,0.98,-0.41387,0.00016,28.42049]
[1777000957250,34.09,77993.42,0.98,-0.41488,0.00016,28.4341]
[1777000962283,34.09,77987.81,0.98,-0.41576,0.00016,28.4458]
[1777000964231,34.09,77985.97,0.98,-0.41605,0.00016,28.4496]
[1777000965115,34.09,77985.97,0.98,-0.41605,0.00016,28.44961]
[1777000965142,34.09,77985.97,0.98,-0.41605,0.00016,28.44961]
[1777000965208,34.09,77981.92,0.98,-0.41669,0.00016,28.45793]
[1777000967124,34.09,77981.92,0.98,-0.41669,0.00016,28.45794]
[1777000967187,34.09,77981.92,0.98,-0.41669,0.00016,28.45794]
[1777000972194,34.09,77979.9,0.98,-0.41701,0.00016,28.46211]
[1777000974199,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000974452,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000974455,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000974857,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000975153,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000975238,34.09,77966.67,0.98,-0.41909,0.00016,28.48865]
[1777000975182,34.1,77956.21,0.98,-0.42074,0.00016,28.50909]
[1777000975341,34.1,77956.21,0.98,-0.42074,0.00016,28.50909]
[1777000975498,34.1,77956.21,0.98,-0.42074,0.00016,28.50909]
[1777000975534,34.1,77956.21,0.98,-0.42074,0.00016,28.50909]
[1777000975863,34.1,77955.57,0.98,-0.42084,0.00016,28.51034]
[1777000976459,34.1,77955.57,0.98,-0.42084,0.00016,28.51034]
[1777000976472,34.1,77955.57,0.98,-0.42084,0.00016,28.51034]
[1777000976478,34.1,77955.57,0.98,-0.42084,0.00016,28.51034]
[1777000977254,34.1,77958.0,0.98,-0.42046,0.00016,28.50566]
[1777000977355,34.1,77958.0,0.98,-0.42046,0.00016,28.50566]
[1777000977584,34.1,77958.0,0.98,-0.42046,0.00016,28.50566]
[1777000977837,34.1,77958.0,0.98,-0.42046,0.00016,28.50568]
[1777000979851,34.1,77965.64,0.98,-0.41926,0.00016,28.49081]
[1777000982953,34.1,77967.8,0.98,-0.41892,0.00016,28.48658]
[1777000983000,34.1,77968.78,0.98,-0.41877,0.00016,28.48465]
[1777000983967,34.1,77968.78,0.98,-0.41877,0.00016,28.48465]
[1777000983984,34.1,77967.68,0.98,-0.41894,0.00016,28.48683]
[1777000985436,34.1,77967.86,0.98,-0.41891,0.00016,28.48648]
[1777000986032,34.1,77969.88,0.98,-0.4186,0.00016,28.48248]
[1777000987075,34.1,77954.05,0.98,-0.42109,0.00016,28.51341]
[1777000987466,34.1,77954.05,0.98,-0.42109,0.00016,28.51341]
[1777000987711,34.1,77954.05,0.98,-0.42109,0.00016,28.51341]
[1777000987763,34.1,77954.05,0.98,-0.42109,0.00016,28.51341]
[1777000988256,34.1,77954.05,0.98,-0.42109,0.00016,28.51341]
[1777000987913,34.1,77954.05,0.98,-0.42109,0.00016,28.51343]
[1777000988919,34.1,77938.45,0.98,-0.42355,0.00016,28.54282]
[1777000989417,34.1,77938.45,0.98,-0.42355,0.00016,28.54282]
[1777000989427,34.1,77938.45,0.98,-0.42355,0.00016,28.54282]
[1777000989440,34.1,77938.45,0.98,-0.42355,0.00016,28.54282]
[1777000989537,34.1,77938.45,0.98,-0.42355,0.00016,28.54282]
[1777000989921,34.1,77933.94,0.98,-0.42426,0.00016,28.55112]
[1777000991797,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000991843,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000992167,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000992171,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000992201,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000992233,34.1,77932.93,0.98,-0.42441,0.00016,28.55295]
[1777000992268,34.1,77932.17,0.98,-0.42453,0.00016,28.55433]
[1777000993322,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993332,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993335,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993364,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993372,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993524,34.1,77932.17,0.98,-0.42453,0.00016,28.55432]
[1777000993950,34.1,77931.26,0.98,-0.42468,0.00016,28.55597]
[1777000994498,34.1,77931.26,0.98,-0.42468,0.00016,28.55597]
[1777000994522,34.1,77931.26,0.98,-0.42468,0.00016,28.55597]
[1777000994561,34.1,77931.26,0.98,-0.42468,0.00016,28.55597]
[1777000994612,34.1,77931.26,0.98,-0.42468,0.00016,28.55597]
[1777000994957,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995611,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995650,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995682,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995727,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995800,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995811,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000995834,34.1,77931.96,0.98,-0.42457,0.00016,28.55469]
[1777000996006,34.1,77932.4,0.98,-0.4245,0.00016,28.55388]
[1777000996829,34.1,77932.4,0.98,-0.4245,0.00016,28.55388]
[1777000996851,34.1,77932.4,0.98,-0.4245,0.00016,28.55388]
[1777000997311,34.1,77932.4,0.98,-0.4245,0.00016,28.55388]
[1777000997235,34.1,77932.87,0.98,-0.42442,0.00016,28.55301]
[1777000998005,34.1,77932.87,0.98,-0.42442,0.00016,28.55301]
[1777000998083,34.1,77932.87,0.98,-0.42442,0.00016,28.55301]
[1777000998118,34.1,77932.87,0.98,-0.42442,0.00016,28.55301]
[1777000998207,34.1,77936.54,0.98,-0.42384,0.00016,28.54628]
[1777000999680,34.1,77936.73,0.98,-0.42381,0.00016,28.54593]
[1777001000247,34.1,77938.97,0.98,-0.42346,0.00016,28.54179]
[1777001005292,34.1,77940.69,0.98,-0.42318,0.00016,28.53857]
[1777001010378,34.1,77936.31,0.98,-0.42387,0.00016,28.54657]
[1777001015382,34.09,77935.1,0.98,-0.42404,0.00016,28.54546]
[1777001015709,34.09,77935.1,0.98,-0.42404,0.00016,28.54546]
[1777001016153,34.09,77872.05,0.98,-0.43401,0.00016,28.65219]
[1777001017252,34.09,77872.05,0.98,-0.43401,0.00016,28.65219]
[1777001017330,34.09,77872.05,0.98,-0.43401,0.00016,28.65219]
[1777001017325,34.1,77860.97,0.98,-0.43578,0.00016,28.66925]
[1777001017559,34.1,77860.97,0.98,-0.43578,0.00016,28.66925]
[1777001018083,34.1,77860.97,0.98,-0.43578,0.00016,28.66925]
[1777001018202,34.1,77860.97,0.98,-0.43578,0.00016,28.66925]
[1777001018301,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001018707,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001018721,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001018948,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001019065,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001019264,34.1,77844.14,0.98,-0.43845,0.00016,28.69382]
[1777001019321,34.1,77837.39,0.98,-0.43952,0.00016,28.70332]
[1777001019480,34.1,77837.39,0.98,-0.43952,0.00016,28.70332]
[1777001020038,34.1,77837.39,0.98,-0.43952,0.00016,28.70332]
[1777001020271,34.1,77837.39,0.98,-0.43952,0.00016,28.70332]
[1777001020154,34.1,77837.84,0.98,-0.43945,0.00016,28.70271]
[1777001021106,34.1,77837.84,0.98,-0.43945,0.00016,28.70271]
[1777001021276,34.1,77837.84,0.98,-0.43945,0.00016,28.70271]
[1777001021277,34.1,77837.84,0.98,-0.43945,0.00016,28.70271]
[1777001021328,34.1,77847.91,0.98,-0.43786,0.00016,28.68846]
[1777001022125,34.1,77847.91,0.98,-0.43786,0.00016,28.68846]
[1777001022226,34.1,77847.91,0.98,-0.43786,0.00016,28.68846]
[1777001022341,34.1,77847.91,0.98,-0.43786,0.00016,28.68846]
[1777001023297,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001023300,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001023178,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001023362,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001023530,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001024195,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001024234,34.1,77845.97,0.98,-0.43816,0.00016,28.69124]
[1777001024426,34.1,77843.01,0.98,-0.43863,0.00016,28.69545]
[1777001024774,34.1,77843.01,0.98,-0.43863,0.00016,28.69545]
[1777001024935,34.1,77843.01,0.98,-0.43863,0.00016,28.69545]
[1777001025001,34.1,77843.01,0.98,-0.43863,0.00016,28.69545]
[1777001025266,34.1,77843.01,0.98,-0.43863,0.00016,28.69545]
[1777001025301,34.1,77821.09,0.98,-0.44212,0.00016,28.7254]
[1777001027213,34.1,77818.75,0.98,-0.44249,0.00016,28.72846]
[1777001027678,34.1,77818.75,0.98,-0.44249,0.00016,28.72846]
[1777001027993,34.1,77818.75,0.98,-0.44249,0.00016,28.72846]
[1777001028166,34.1,77818.75,0.98,-0.44249,0.00016,28.72846]
[1777001028313,34.1,77821.14,0.98,-0.44211,0.00016,28.72533]
[1777001030081,34.1,77821.14,0.98,-0.44211,0.00016,28.72533]
[1777001030149,34.1,77821.14,0.98,-0.44211,0.00016,28.72533]
[1777001030306,34.1,77821.14,0.98,-0.44211,0.00016,28.72533]
[1777001030330,34.1,77821.14,0.98,-0.44211,0.00016,28.72533]
[1777001030270,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001030516,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001030569,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001030809,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001030875,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001031135,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001031186,34.1,77830.58,0.98,-0.44061,0.00016,28.7127]
[1777001031246,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001031533,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001031571,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001032214,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001032235,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001032301,34.1,77830.59,0.98,-0.44061,0.00016,28.7127]
[1777001032357,34.1,77846.24,0.98,-0.43812,0.00016,28.69089]
[1777001032427,34.1,77846.24,0.98,-0.43812,0.00016,28.69089]
[1777001032471,34.1,77846.24,0.98,-0.43812,0.00016,28.69089]
[1777001033308,34.1,77846.24,0.98,-0.43812,0.00016,28.69089]
[1777001033370,34.1,77846.24,0.98,-0.43812,0.00016,28.69089]
[1777001033519,34.11,77846.89,0.98,-0.43803,0.00016,28.69012]
[1777001034262,34.12,77851.35,0.98,-0.43734,0.00016,28.68379]
[1777001034629,34.12,77851.35,0.98,-0.43734,0.00016,28.68379]
[1777001034671,34.12,77851.35,0.98,-0.43734,0.00016,28.68379]
[1777001034737,34.12,77851.35,0.98,-0.43734,0.00016,28.68379]
[1777001035269,34.13,77858.21,0.98,-0.43626,0.00016,28.6739]
[1777001036040,34.13,77858.21,0.98,-0.43626,0.00016,28.6739]
[1777001036050,34.13,77858.21,0.98,-0.43626,0.00016,28.6739]
[1777001036052,34.13,77858.21,0.98,-0.43626,0.00016,28.6739]
[1777001036300,34.13,77861.2,0.98,-0.43579,0.00016,28.66947]
[1777001036461,34.13,77861.2,0.98,-0.43579,0.00016,28.66947]
[1777001036530,34.13,77861.2,0.98,-0.43579,0.00016,28.66947]
[1777001037191,34.13,77861.2,0.98,-0.43579,0.00016,28.66947]
[1777001037247,34.13,77861.2,0.98,-0.43579,0.00016,28.66947]
[1777001037293,34.15,77857.12,0.98,-0.43646,0.00016,28.67577]
[1777001038304,34.15,77857.12,0.98,-0.43646,0.00016,28.67577]
[1777001038338,34.15,77857.12,0.98,-0.43646,0.00016,28.67577]
[1777001038448,34.16,77856.77,0.98,-0.43654,0.00016,28.67653]
[1777001039299,34.16,77856.22,0.98,-0.43662,0.00016,28.67736]
[1777001039565,34.16,77856.22,0.98,-0.43662,0.00016,28.67736]
[1777001039603,34.16,77856.22,0.98,-0.43662,0.00016,28.67736]
[1777001040353,34.17,77859.11,0.98,-0.43619,0.00016,28.67331]
[1777001040421,34.17,77859.11,0.98,-0.43619,0.00016,28.67331]
[1777001041328,34.19,77859.26,0.98,-0.43618,0.00016,28.67331]
[1777001042532,34.19,77817.98,0.98,-0.44272,0.00016,28.73064]
[1777001042676,34.19,77817.98,0.98,-0.44272,0.00016,28.73064]
[1777001042776,34.19,77817.98,0.98,-0.44272,0.00016,28.73064]
[1777001042934,34.19,77817.98,0.98,-0.44272,0.00016,28.73064]
[1777001043227,34.19,77817.98,0.98,-0.44272,0.00016,28.73064]
[1777001043466,34.2,77811.45,0.98,-0.44378,0.00016,28.73917]
[1777001044479,34.2,77810.27,0.98,-0.44396,0.00016,28.74063]
[1777001048479,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001049510,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001049855,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050088,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050128,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050170,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050191,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050250,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050509,34.2,77810.63,0.98,-0.4439,0.00016,28.74016]
[1777001050486,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001050750,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001050835,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001050880,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051005,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051282,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051344,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051439,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051523,34.2,77778.5,0.98,-0.44901,0.00016,28.7783]
[1777001051470,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001051689,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052023,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052095,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052128,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052156,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052246,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052521,34.2,77770.3,0.98,-0.45032,0.00016,28.7873]
[1777001052548,34.2,77768.56,0.98,-0.45059,0.00016,28.78916]
[1777001053417,34.2,77768.5,0.98,-0.4506,0.00016,28.78919]
[1777001054352,34.2,77768.5,0.98,-0.4506,0.00016,28.78919]
[1777001054439,34.2,77768.5,0.98,-0.4506,0.00016,28.78919]
[1777001054470,34.2,77768.5,0.98,-0.4506,0.00016,28.78919]
[1777001054470,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001054979,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055084,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055135,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055175,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055233,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055302,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055455,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055564,34.19,77775.24,0.98,-0.44952,0.00016,28.78187]
[1777001055523,34.19,77779.44,0.98,-0.44885,0.00016,28.77718]
[1777001055770,34.19,77779.44,0.98,-0.44885,0.00016,28.77718]
[1777001055842,34.19,77779.44,0.98,-0.44885,0.00016,28.77718]
[1777001055947,34.19,77779.44,0.98,-0.44885,0.00016,28.77718]
[1777001056430,34.19,77779.44,0.98,-0.44885,0.00016,28.77718]
[1777001056526,34.19,77767.59,0.98,-0.45074,0.00016,28.79012]
[1777001057241,34.19,77767.59,0.98,-0.45074,0.00016,28.79012]
[1777001057510,34.19,77767.02,0.98,-0.45083,0.00016,28.79072]
[1777001058000,34.19,77767.02,0.98,-0.45083,0.00016,28.79072]
[1777001058301,34.19,77767.02,0.98,-0.45083,0.00016,28.79072]
[1777001058487,34.19,77767.02,0.98,-0.45083,0.00016,28.79072]
[1777001058467,34.19,77767.02,0.98,-0.45083,0.00016,28.7907]
[1777001059011,34.19,77767.02,0.98,-0.45083,0.00016,28.7907]
[1777001059067,34.19,77767.02,0.98,-0.45083,0.00016,28.7907]
[1777001059220,34.19,77767.02,0.98,-0.45083,0.00016,28.7907]
[1777001059243,34.19,77767.02,0.98,-0.45083,0.00016,28.7907]
[1777001059479,34.19,77766.66,0.98,-0.45088,0.00016,28.79106]
[1777001060714,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001060754,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001061489,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001061807,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001062139,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001062184,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001062219,34.19,77767.48,0.98,-0.45075,0.00016,28.79019]
[1777001062498,34.19,77768.7,0.98,-0.45056,0.00016,28.78888]
[1777001063651,34.19,77772.48,0.98,-0.44996,0.00016,28.78481]
[1777001063719,34.19,77772.48,0.98,-0.44996,0.00016,28.78481]
[1777001063756,34.19,77772.48,0.98,-0.44996,0.00016,28.78481]
[1777001063759,34.19,77772.48,0.98,-0.44996,0.00016,28.78481]
[1777001063801,34.19,77772.48,0.98,-0.44996,0.00016,28.78481]
[1777001064512,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001064848,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001064890,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001064895,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001064924,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001065338,34.19,77754.85,0.98,-0.45276,0.00016,28.80324]
[1777001065517,34.18,77755.53,0.98,-0.45265,0.00016,28.80248]
[1777001065911,34.18,77755.53,0.98,-0.45265,0.00016,28.80248]
[1777001065939,34.18,77755.53,0.98,-0.45265,0.00016,28.80248]
[1777001066524,34.17,77756.96,0.98,-0.45241,0.00016,28.80096]
[1777001067564,34.17,77774.85,0.98,-0.44956,0.00016,28.78202]
[1777001067827,34.17,77774.85,0.98,-0.44956,0.00016,28.78202]
[1777001067892,34.17,77774.85,0.98,-0.44956,0.00016,28.78202]
[1777001068270,34.17,77774.85,0.98,-0.44956,0.00016,28.78202]
[1777001068290,34.17,77774.85,0.98,-0.44956,0.00016,28.78202]
[1777001068541,34.17,77774.85,0.98,-0.44956,0.00016,28.78201]
[1777001069392,34.17,77774.85,0.98,-0.44956,0.00016,28.78201]
[1777001069532,34.17,77774.85,0.98,-0.44956,0.00016,28.78201]
[1777001069555,34.16,77782.1,0.98,-0.4484,0.00016,28.77391]
[1777001069596,34.16,77782.1,0.98,-0.4484,0.00016,28.77391]
[1777001069838,34.16,77782.1,0.98,-0.4484,0.00016,28.77391]
[1777001070562,34.16,77788.06,0.98,-0.44745,0.00016,28.76708]
[1777001070919,34.16,77788.06,0.98,-0.44745,0.00016,28.76708]
[1777001071191,34.16,77788.06,0.98,-0.44745,0.00016,28.76708]
[1777001071223,34.16,77788.06,0.98,-0.44745,0.00016,28.76708]
[1777001071559,34.17,77753.22,0.98,-0.453,0.00016,28.80153]
[1777001071726,34.17,77753.22,0.98,-0.453,0.00016,28.80153]
[1777001071742,34.17,77753.22,0.98,-0.453,0.00016,28.80153]
[1777001072569,34.17,77738.36,0.98,-0.45537,0.00016,28.81586]
[1777001072941,34.17,77738.36,0.98,-0.45537,0.00016,28.81586]
[1777001073572,34.17,77737.62,0.98,-0.4555,0.00016,28.8166]
[1777001075733,34.16,77736.7,0.98,-0.45563,0.00016,28.81739]
[1777001075792,34.16,77736.7,0.98,-0.45563,0.00016,28.81739]
[1777001076602,34.16,77736.83,0.98,-0.45561,0.00016,28.81726]
[1777001076986,34.16,77736.83,0.98,-0.45561,0.00016,28.81726]
[1777001077034,34.16,77736.83,0.98,-0.45561,0.00016,28.81726]
[1777001077608,34.16,77735.65,0.98,-0.4558,0.00016,28.81834]
[1777001078204,34.16,77735.65,0.98,-0.4558,0.00016,28.81834]
[1777001078252,34.16,77735.65,0.98,-0.4558,0.00016,28.81834]
[1777001078616,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001078952,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001079010,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001079064,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001079112,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001079270,34.16,77738.25,0.98,-0.45538,0.00016,28.81593]
[1777001079629,34.16,77735.92,0.98,-0.45575,0.00016,28.81807]
[1777001079816,34.16,77735.92,0.98,-0.45575,0.00016,28.81807]
[1777001080353,34.16,77735.92,0.98,-0.45575,0.00016,28.81807]
[1777001080631,34.16,77718.43,0.98,-0.45855,0.00016,28.83344]
[1777001081088,34.16,77718.43,0.98,-0.45855,0.00016,28.83344]
[1777001081103,34.16,77718.43,0.98,-0.45855,0.00016,28.83344]
[1777001081377,34.16,77718.43,0.98,-0.45855,0.00016,28.83344]
[1777001081640,34.17,77714.5,0.98,-0.45918,0.00016,28.83673]
[1777001081661,34.17,77714.5,0.98,-0.45918,0.00016,28.83673]
[1777001081833,34.17,77714.5,0.98,-0.45918,0.00016,28.83673]
[1777001082650,34.17,77709.82,0.98,-0.45994,0.00016,28.84057]
[1777001083119,34.17,77709.82,0.98,-0.45994,0.00016,28.84057]
[1777001083662,34.17,77713.93,0.98,-0.45928,0.00016,28.83725]
[1777001084666,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001084806,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001084993,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001085019,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001085073,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001085296,34.2,77726.16,0.98,-0.45735,0.00016,28.82711]
[1777001085672,34.2,77725.14,0.98,-0.45751,0.00016,28.828]
[1777001086688,34.2,77713.84,0.98,-0.45932,0.00016,28.83751]
[1777001086950,34.2,77713.84,0.98,-0.45932,0.00016,28.83751]
[1777001087008,34.2,77713.84,0.98,-0.45932,0.00016,28.83751]
[1777001087454,34.2,77713.84,0.98,-0.45932,0.00016,28.83751]
[1777001087737,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001088527,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001088768,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089138,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089190,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089239,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089336,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089540,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089557,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001089563,34.2,77702.43,0.98,-0.46114,0.00016,28.8465]
[1777001090226,34.2,77705.22,0.98,-0.4607,0.00016,28.84436]
[1777001090276,34.2,77705.22,0.98,-0.4607,0.00016,28.84436]
[1777001090642,34.2,77705.22,0.98,-0.4607,0.00016,28.84436]
[1777001090694,34.2,77705.22,0.98,-0.4607,0.00016,28.84436]
[1777001090715,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091033,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091159,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091193,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091329,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091652,34.21,77716.76,0.98,-0.45885,0.00016,28.83512]
[1777001091721,34.21,77716.47,0.98,-0.4589,0.00016,28.83536]
[1777001092549,34.21,77716.47,0.98,-0.4589,0.00016,28.83536]
[1777001092743,34.21,77706.46,0.98,-0.4605,0.00016,28.8434]
[1777001092906,34.21,77706.46,0.98,-0.4605,0.00016,28.8434]
[1777001093034,34.21,77706.46,0.98,-0.4605,0.00016,28.8434]
[1777001093160,34.21,77706.46,0.98,-0.4605,0.00016,28.8434]
[1777001093165,34.21,77706.46,0.98,-0.4605,0.00016,28.8434]
[1777001093735,34.21,77692.32,0.98,-0.46276,0.00016,28.85397]
[1777001094749,34.21,77691.53,0.98,-0.46289,0.00016,28.85453]
[1777001095316,34.21,77691.53,0.98,-0.46289,0.00016,28.85453]
[1777001095751,34.21,77688.25,0.98,-0.46341,0.00016,28.85683]
[1777001097683,34.21,77689.71,0.98,-0.46318,0.00016,28.85582]
[1777001098791,34.21,77683.96,0.98,-0.4641,0.00016,28.85977]
[1777001098864,34.21,77683.96,0.98,-0.4641,0.00016,28.85977]
[1777001099617,34.21,77683.96,0.98,-0.4641,0.00016,28.85977]
[1777001099664,34.21,77683.96,0.98,-0.4641,0.00016,28.85977]
[1777001099732,34.21,77683.96,0.98,-0.4641,0.00016,28.85977]
[1777001099733,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100133,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100160,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100182,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100225,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100615,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100664,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100703,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100733,34.21,77690.88,0.98,-0.46299,0.00016,28.855]
[1777001100655,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001100785,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001100965,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101075,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101259,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101351,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101526,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101549,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101660,34.21,77703.54,0.98,-0.46097,0.00016,28.84567]
[1777001101762,34.21,77719.47,0.98,-0.45843,0.00016,28.83289]
[1777001102492,34.21,77719.47,0.98,-0.45843,0.00016,28.83289]
[1777001102552,34.21,77719.47,0.98,-0.45843,0.00016,28.83289]
[1777001102653,34.21,77739.65,0.98,-0.45521,0.00016,28.815]
[1777001102938,34.21,77739.65,0.98,-0.45521,0.00016,28.815]
[1777001103533,34.21,77746.45,0.98,-0.45412,0.00016,28.80856]
[1777001105500,34.21,77744.87,0.98,-0.45438,0.00016,28.81008]
[1777001105692,34.21,77740.52,0.98,-0.45507,0.00016,28.8142]
[1777001106339,34.21,77740.52,0.98,-0.45507,0.00016,28.8142]
[1777001106655,34.21,77736.26,0.98,-0.45575,0.00016,28.81814]
[1777001106954,34.21,77736.26,0.98,-0.45575,0.00016,28.81814]
[1777001107021,34.21,77736.26,0.98,-0.45575,0.00016,28.81814]
[1777001107089,34.21,77736.26,0.98,-0.45575,0.00016,28.81814]
[1777001107190,34.21,77730.0,0.98,-0.45675,0.00016,28.8238]
[1777001108444,34.21,77730.0,0.98,-0.45675,0.00016,28.8238]
[1777001108460,34.21,77730.0,0.98,-0.45675,0.00016,28.8238]
[1777001108464,34.22,77725.08,0.98,-0.45754,0.00016,28.8282]
[1777001110056,34.23,77728.23,0.98,-0.45705,0.00016,28.8255]
[1777001110081,34.23,77728.23,0.98,-0.45705,0.00016,28.8255]
[1777001110091,34.23,77728.23,0.98,-0.45705,0.00016,28.8255]
[1777001110549,34.24,77730.55,0.98,-0.45668,0.00016,28.82351]
[1777001115753,34.23,77732.82,0.98,-0.45631,0.00016,28.82138]
[1777001115781,34.22,77738.45,0.98,-0.45541,0.00016,28.81622]
[1777001116577,34.22,77738.45,0.98,-0.45541,0.00016,28.81622]
[1777001116744,34.23,77740.14,0.98,-0.45514,0.00016,28.81466]
[1777001117805,34.23,77743.66,0.98,-0.45458,0.00016,28.81134]
[1777001118704,34.23,77742.51,0.98,-0.45477,0.00016,28.81243]
[1777001120765,34.23,77740.96,0.98,-0.45501,0.00016,28.81389]
[1777001120774,34.23,77742.25,0.98,-0.45481,0.00016,28.81268]
[1777001121412,34.23,77742.25,0.98,-0.45481,0.00016,28.81268]
[1777001121642,34.23,77743.04,0.98,-0.45468,0.00016,28.81193]
[1777001121972,34.23,77743.04,0.98,-0.45468,0.00016,28.81193]
[1777001122006,34.23,77743.04,0.98,-0.45468,0.00016,28.81193]
[1777001122145,34.23,77743.04,0.98,-0.45468,0.00016,28.81193]
[1777001122151,34.23,77743.04,0.98,-0.45468,0.00016,28.81193]
[1777001122789,34.23,77750.28,0.98,-0.45353,0.00016,28.80495]
[1777001123337,34.23,77750.28,0.98,-0.45353,0.00016,28.80495]
[1777001123393,34.23,77750.28,0.98,-0.45353,0.00016,28.80495]
[1777001123419,34.23,77750.28,0.98,-0.45353,0.00016,28.80495]
[1777001123449,34.23,77757.49,0.98,-0.45238,0.00016,28.79776]
[1777001125815,34.23,77762.96,0.98,-0.45151,0.00016,28.79215]
[1777001125871,34.23,77762.96,0.98,-0.45151,0.00016,28.79215]
[1777001126019,34.23,77763.35,0.98,-0.45145,0.00016,28.79175]
[1777001127037,34.23,77763.35,0.98,-0.45145,0.00016,28.79175]
[1777001127105,34.23,77763.35,0.98,-0.45145,0.00016,28.79175]
[1777001128527,34.23,77765.68,0.98,-0.45108,0.00016,28.78933]
[1777001128590,34.23,77770.61,0.98,-0.4503,0.00016,28.7841]
[1777001129929,34.23,77772.35,0.98,-0.45002,0.00016,28.78223]
[1777001130012,34.23,77772.35,0.98,-0.45002,0.00016,28.78223]
[1777001130052,34.23,77772.35,0.98,-0.45002,0.00016,28.78223]
[1777001131672,34.23,77772.35,0.98,-0.45002,0.00016,28.78223]
[1777001131800,34.23,77781.2,0.98,-0.44861,0.00016,28.76931]
[1777001132801,34.23,77788.16,0.98,-0.44751,0.00016,28.76138]
[1777001133716,34.23,77788.16,0.98,-0.44751,0.00016,28.76138]
[1777001133741,34.23,77795.31,0.98,-0.44637,0.00016,28.75301]
[1777001136737,34.23,77787.29,0.98,-0.44765,0.00016,28.7624]
[1777001138028,34.23,77787.1,0.98,-0.44768,0.00016,28.76262]
[1777001138732,34.23,77787.03,0.98,-0.44769,0.00016,28.7627]
[1777001140104,34.23,77788.01,0.98,-0.44753,0.00016,28.76157]
[1777001140652,34.23,77790.98,0.98,-0.44706,0.00016,28.75813]
[1777001142804,34.23,77800.51,0.98,-0.44555,0.00016,28.7468]
[1777001147865,34.24,77802.1,0.98,-0.4453,0.00016,28.74493]
[1777001149520,34.24,77803.15,0.98,-0.44514,0.00016,28.74366]
[1777001149552,34.24,77803.15,0.98,-0.44514,0.00016,28.74366]
[1777001150241,34.24,77800.12,0.98,-0.44562,0.00016,28.74736]
[1777001150279,34.24,77797.41,0.98,-0.44605,0.00016,28.75063]
[1777001151568,34.24,77797.41,0.98,-0.44605,0.00016,28.75063]
[1777001152856,34.25,77797.21,0.98,-0.44608,0.00016,28.75091]
[1777001152889,34.25,77797.21,0.98,-0.44608,0.00016,28.75091]
[1777001153790,34.25,77797.21,0.98,-0.44608,0.00016,28.75091]
[1777001153208,34.25,77801.44,0.98,-0.44541,0.00016,28.74582]
[1777001154312,34.25,77801.44,0.98,-0.44541,0.00016,28.74582]
[1777001154395,34.25,77816.02,0.98,-0.4431,0.00016,28.72764]
[1777001157645,34.25,77819.16,0.98,-0.44261,0.00016,28.72363]
[1777001157811,34.25,77818.26,0.98,-0.44275,0.00016,28.72481]
[1777001158612,34.25,77818.26,0.98,-0.44275,0.00016,28.72481]
[1777001159508,34.25,77819.35,0.98,-0.44258,0.00016,28.72341]
[1777001160462,34.25,77819.17,0.98,-0.44261,0.00016,28.72366]
[1777001163148,34.26,77824.75,0.98,-0.44173,0.00016,28.71641]
[1777001164034,34.26,77829.52,0.98,-0.44098,0.00016,28.71008]
[1777001164088,34.26,77829.52,0.98,-0.44098,0.00016,28.71008]
[1777001164286,34.26,77829.52,0.98,-0.44098,0.00016,28.71008]
[1777001167672,34.26,77826.15,0.98,-0.44152,0.00016,28.71463]
[1777001167687,34.26,77826.15,0.98,-0.44152,0.00016,28.71463]
[1777001167703,34.26,77830.05,0.98,-0.4409,0.00016,28.70945]
[1777001171979,34.27,77830.86,0.98,-0.44078,0.00016,28.70844]
[1777001172805,34.27,77835.31,0.98,-0.44008,0.00016,28.70241]
[1777001173931,34.27,77837.46,0.98,-0.43974,0.00016,28.69947]
[1777001173936,34.27,77837.46,0.98,-0.43974,0.00016,28.69947]
[1777001174010,34.27,77837.46,0.98,-0.43974,0.00016,28.69947]
[1777001174356,34.27,77837.24,0.98,-0.43977,0.00016,28.69977]
[1777001176606,34.27,77841.44,0.98,-0.43911,0.00016,28.69396]
[1777001176660,34.27,77841.44,0.98,-0.43911,0.00016,28.69396]
[1777001176928,34.27,77846.2,0.98,-0.43836,0.00016,28.68728]
[1777001180874,34.27,77853.45,0.98,-0.43721,0.00016,28.67686]
[1777001181235,34.27,77854.26,0.98,-0.43708,0.00016,28.67568]
[1777001181348,34.27,77854.26,0.98,-0.43708,0.00016,28.67568]
[1777001181770,34.27,77854.26,0.98,-0.43708,0.00016,28.67568]
[1777001181756,34.27,77872.36,0.98,-0.43422,0.00016,28.64864]
[1777001181872,34.27,77872.36,0.98,-0.43422,0.00016,28.64864]
[1777001182216,34.27,77872.36,0.98,-0.43422,0.00016,28.64864]
[1777001182517,34.27,77878.32,0.98,-0.43328,0.00016,28.63942]
[1777001184558,34.27,77870.39,0.98,-0.43453,0.00016,28.65165]
[1777001184949,34.27,77870.39,0.98,-0.43453,0.00016,28.65165]
[1777001184959,34.27,77870.39,0.98,-0.43453,0.00016,28.65165]
[1777001185835,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186270,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186281,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186287,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186438,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186469,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186650,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186676,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186705,34.27,77870.39,0.98,-0.43453,0.00016,28.65164]
[1777001186711,34.27,77870.31,0.98,-0.43454,0.00016,28.65175]
[1777001188985,34.27,77874.01,0.98,-0.43396,0.00016,28.64608]
[1777001189488,34.27,77874.39,0.98,-0.4339,0.00016,28.64549]
[1777001190232,34.27,77874.39,0.98,-0.4339,0.00016,28.64549]
[1777001190921,34.27,77873.64,0.98,-0.43402,0.00016,28.64663]
[1777001190967,34.27,77873.64,0.98,-0.43402,0.00016,28.64663]
[1777001190994,34.27,77873.64,0.98,-0.43402,0.00016,28.64663]
[1777001191494,34.27,77873.64,0.98,-0.43402,0.00016,28.64663]
[1777001191551,34.27,77873.64,0.98,-0.43402,0.00016,28.64663]
[1777001191793,34.27,77872.72,0.98,-0.43416,0.00016,28.64486]
[1777001192981,34.27,77871.52,0.98,-0.43435,0.00016,28.64671]
[1777001192989,34.27,77871.52,0.98,-0.43435,0.00016,28.64671]
[1777001193826,34.27,77871.26,0.98,-0.43439,0.00016,28.64711]
[1777001194963,34.27,77872.17,0.98,-0.43425,0.00016,28.64572]
[1777001194980,34.27,77872.17,0.98,-0.43425,0.00016,28.64572]
[1777001195007,34.27,77872.17,0.98,-0.43425,0.00016,28.64572]
[1777001195030,34.27,77872.17,0.98,-0.43425,0.00016,28.64572]
[1777001195504,34.27,77872.17,0.98,-0.43425,0.00016,28.64573]
[1777001196985,34.27,77869.79,0.98,-0.43462,0.00016,28.64937]
[1777001197187,34.27,77869.79,0.98,-0.43462,0.00016,28.64937]
[1777001197462,34.27,77869.79,0.98,-0.43462,0.00016,28.64937]
[1777001197573,34.27,77864.07,0.98,-0.43553,0.00016,28.65801]
[1777001198681,34.27,77864.07,0.98,-0.43553,0.00016,28.65801]
[1777001198854,34.27,77864.07,0.98,-0.43553,0.00016,28.65801]
[1777001199016,34.27,77860.37,0.98,-0.43611,0.00016,28.66352]
[1777001199530,34.27,77860.48,0.98,-0.43609,0.00016,28.66336]
[1777001203469,34.27,77857.51,0.98,-0.43656,0.00016,28.66773]
[1777001203553,34.27,77857.51,0.98,-0.43656,0.00016,28.66773]
[1777001205123,34.27,77858.84,0.98,-0.43635,0.00016,28.66576]
[1777001205573,34.27,77857.91,0.98,-0.4365,0.00016,28.66713]
[1777001210790,34.26,77857.73,0.98,-0.43652,0.00016,28.66737]
[1777001216057,34.26,77860.87,0.98,-0.43602,0.00016,28.66271]
[1777001217704,34.26,77849.07,0.98,-0.43789,0.00016,28.67988]
[1777001219444,34.26,77848.41,0.98,-0.43799,0.00016,28.68081]
[1777001219488,34.26,77848.41,0.98,-0.43799,0.00016,28.68081]
[1777001219529,34.26,77848.41,0.98,-0.43799,0.00016,28.68081]
[1777001219791,34.26,77848.41,0.98,-0.43799,0.00016,28.68081]
[1777001219804,34.26,77848.41,0.98,-0.43799,0.00016,28.68081]
[1777001219851,34.26,77845.2,0.98,-0.4385,0.00016,28.68536]
[1777001220626,34.26,77845.2,0.98,-0.4385,0.00016,28.68536]
[1777001220661,34.26,77845.2,0.98,-0.4385,0.00016,28.68536]
[1777001220762,34.26,77840.41,0.98,-0.43925,0.00016,28.69206]
[1777001221420,34.26,77840.41,0.98,-0.43925,0.00016,28.69206]
[1777001221856,34.26,77840.18,0.98,-0.43929,0.00016,28.69236]
[1777001222852,34.26,77840.18,0.98,-0.43929,0.00016,28.69236]
[1777001222923,34.26,77840.91,0.98,-0.43917,0.00016,28.69133]
[1777001226342,34.26,77841.23,0.98,-0.43912,0.00016,28.69084]
[1777001226348,34.26,77841.23,0.98,-0.43912,0.00016,28.69084]
[1777001226520,34.26,77841.23,0.98,-0.43912,0.00016,28.69084]
[1777001226722,34.25,77841.67,0.98,-0.43905,0.00016,28.69021]
[1777001229179,34.25,77844.51,0.98,-0.4386,0.00016,28.68622]
[1777001229741,34.25,77844.06,0.98,-0.43867,0.00016,28.68685]
[1777001230643,34.25,77844.06,0.98,-0.43867,0.00016,28.68685]
[1777001230685,34.25,77844.06,0.98,-0.43867,0.00016,28.68685]
[1777001231575,34.25,77842.52,0.98,-0.43891,0.00016,28.68902]
[1777001231755,34.25,77842.42,0.98,-0.43893,0.00016,28.68916]
[1777001235620,34.25,77842.2,0.98,-0.43896,0.00016,28.68947]
[1777001235783,34.25,77843.64,0.98,-0.43873,0.00016,28.68745]
[1777001240818,34.26,77842.22,0.98,-0.43896,0.00016,28.68946]
[1777001245855,34.26,77835.42,0.98,-0.44004,0.00016,28.69888]
[1777001250889,34.26,77830.73,0.98,-0.44078,0.00016,28.70525]
[1777001252693,34.26,77830.91,0.98,-0.44075,0.00016,28.70183]
[1777001252753,34.26,77830.91,0.98,-0.44075,0.00016,28.70183]
[1777001253898,34.26,77831.14,0.98,-0.44071,0.00016,28.70152]
[1777001253909,34.26,77830.92,0.98,-0.44074,0.00016,28.70181]
[1777001256023,34.26,77830.76,0.98,-0.44077,0.00016,28.70203]
[1777001256931,34.26,77826.34,0.98,-0.44147,0.00016,28.70794]
[1777001256998,34.26,77826.34,0.98,-0.44147,0.00016,28.70794]
[1777001257053,34.26,77826.34,0.98,-0.44147,0.00016,28.70794]
[1777001257993,34.26,77823.29,0.98,-0.44195,0.00016,28.71198]
[1777001258945,34.26,77822.16,0.98,-0.44214,0.00016,28.71348]
[1777001263981,34.26,77820.02,0.98,-0.44248,0.00016,28.71633]
[1777001269622,34.27,77819.15,0.98,-0.44262,0.00016,28.71751]
[1777001270145,34.27,77818.65,0.98,-0.4427,0.00016,28.71818]
[1777001270197,34.27,77818.65,0.98,-0.4427,0.00016,28.71818]
[1777001270298,34.27,77814.87,0.98,-0.4433,0.00016,28.72304]
[1777001272072,34.27,77812.72,0.98,-0.44365,0.00016,28.72578]
[1777001272232,34.27,77812.72,0.98,-0.44365,0.00016,28.72578]
[1777001272284,34.27,77811.67,0.98,-0.44381,0.00016,28.72711]
[1777001274059,34.27,77811.67,0.98,-0.44381,0.00016,28.72711]
[1777001274070,34.27,77811.67,0.98,-0.44381,0.00016,28.72711]
[1777001274132,34.27,77811.22,0.98,-0.44389,0.00016,28.72769]
[1777001280101,34.28,77810.35,0.98,-0.44403,0.00016,28.72884]
[1777001285312,34.28,77811.8,0.98,-0.4438,0.00016,28.72708]
[1777001290441,34.29,77814.39,0.98,-0.4434,0.00016,28.72386]
[1777001296331,34.29,77807.74,0.98,-0.44446,0.00016,28.73229]
[1777001297354,34.29,77807.74,0.98,-0.44446,0.00016,28.73229]
[1777001297857,34.29,77808.03,0.98,-0.44442,0.00016,28.73194]
[1777001298881,34.29,77817.24,0.98,-0.44296,0.00016,28.72033]
[1777001299933,34.29,77817.24,0.98,-0.44296,0.00016,28.72033]
[1777001299988,34.29,77817.24,0.98,-0.44296,0.00016,28.72033]
[1777001301764,34.29,77822.47,0.98,-0.44213,0.00016,28.71357]
[1777001302783,34.3,77825.68,0.98,-0.44163,0.00016,28.70938]
[1777001302796,34.3,77825.68,0.98,-0.44163,0.00016,28.70938]
[1777001302985,34.3,77826.39,0.98,-0.44152,0.00016,28.70846]
[1777001308318,34.3,77826.34,0.98,-0.44153,0.00016,28.7086]
[1777001311539,34.31,77825.16,0.98,-0.44172,0.00016,28.71021]
[1777001316645,34.31,77823.35,0.98,-0.44201,0.00016,28.70949]
[1777001321696,34.32,77819.82,0.98,-0.44258,0.00016,28.71417]
[1777001321801,34.32,77819.82,0.98,-0.44258,0.00016,28.71417]
[1777001321930,34.32,77817.56,0.98,-0.44294,0.00016,28.71709]
[1777001323952,34.32,77810.57,0.98,-0.44405,0.00016,28.72597]
[1777001325029,34.32,77804.52,0.98,-0.445,0.00016,28.73346]
[1777001325856,34.32,77802.49,0.98,-0.44533,0.00016,28.73594]
[1777001327910,34.32,77802.9,0.98,-0.44526,0.00016,28.73546]
[1777001327977,34.32,77802.56,0.98,-0.44532,0.00016,28.73588]
[1777001331915,34.33,77802.47,0.98,-0.44533,0.00016,28.73601]
[1777001331960,34.33,77802.83,0.98,-0.44528,0.00016,28.73558]
[1777001336974,34.33,77803.2,0.98,-0.44522,0.00016,28.73517]
[1777001339448,34.33,77803.88,0.98,-0.44512,0.00016,28.73437]
[1777001339732,34.33,77800.99,0.98,-0.44558,0.00016,28.73788]
[1777001340532,34.33,77793.43,0.98,-0.44677,0.00016,28.74687]
[1777001341252,34.33,77793.43,0.98,-0.44677,0.00016,28.74687]
[1777001342013,34.33,77790.96,0.98,-0.44717,0.00016,28.74976]
[1777001342898,34.33,77790.96,0.98,-0.44717,0.00016,28.74976]
[1777001342909,34.33,77790.96,0.98,-0.44717,0.00016,28.74976]
[1777001342995,34.33,77791.88,0.98,-0.44702,0.00016,28.74869]
[1777001345100,34.33,77791.15,0.98,-0.44714,0.00016,28.74954]
[1777001345949,34.33,77787.1,0.98,-0.44778,0.00016,28.75421]
[1777001346349,34.33,77787.1,0.98,-0.44778,0.00016,28.75421]
[1777001346563,34.33,77787.07,0.98,-0.44778,0.00016,28.75423]
[1777001351597,34.33,77788.92,0.98,-0.44749,0.00016,28.75208]
[1777001356633,34.33,77791.19,0.98,-0.44713,0.00016,28.74947]
[1777001361668,34.33,77789.34,0.98,-0.44742,0.00016,28.75162]
[1777001366703,34.33,77788.33,0.98,-0.44758,0.00016,28.75277]
[1777001372744,34.32,77787.72,0.98,-0.44766,0.00016,28.7502]
[1777001378789,34.31,77787.32,0.98,-0.44772,0.00016,28.75056]
[1777001383824,34.31,77787.01,0.98,-0.44776,0.00016,28.75084]
[1777001384660,34.31,77787.01,0.98,-0.44776,0.00016,28.75084]
[1777001385012,34.31,77784.77,0.98,-0.44811,0.00016,28.75338]
[1777001386073,34.31,77784.77,0.98,-0.44811,0.00016,28.75338]
[1777001386074,34.3,77780.45,0.98,-0.44879,0.00016,28.75822]
[1777001387072,34.3,77780.45,0.98,-0.44879,0.00016,28.75822]
[1777001387102,34.3,77774.41,0.98,-0.44975,0.00016,28.76486]
[1777001388062,34.3,77774.41,0.98,-0.44975,0.00016,28.76486]
[1777001388072,34.3,77774.41,0.98,-0.44975,0.00016,28.76486]
[1777001388860,34.3,77772.08,0.98,-0.45012,0.00016,28.76738]
[1777001393896,34.3,77774.85,0.98,-0.44968,0.00016,28.76438]
[1777001394129,34.3,77774.85,0.98,-0.44968,0.00016,28.76438]
[1777001395031,34.3,77771.38,0.98,-0.45023,0.00016,28.76813]
[1777001399038,34.3,77773.75,0.98,-0.44986,0.00016,28.76556]
[1777001399082,34.3,77775.06,0.98,-0.44965,0.00016,28.76413]
[1777001399920,34.3,77775.06,0.98,-0.44965,0.00016,28.76413]
[1777001400008,34.3,77775.06,0.98,-0.44965,0.00016,28.76413]
[1777001400085,34.3,77760.6,0.98,-0.45194,0.00016,28.77942]
[1777001401951,34.3,77753.48,0.98,-0.45308,0.00016,28.78661]
[1777001403439,34.3,77751.08,0.98,-0.45346,0.00016,28.78898]
[1777001403874,34.3,77751.08,0.98,-0.45346,0.00016,28.78898]
[1777001403932,34.3,77751.08,0.98,-0.45346,0.00016,28.78898]
[1777001403972,34.3,77749.06,0.98,-0.45378,0.00016,28.79095]
[1777001404336,34.3,77749.06,0.98,-0.45378,0.00016,28.79095]
[1777001404376,34.3,77749.06,0.98,-0.45378,0.00016,28.79095]
[1777001404406,34.3,77749.06,0.98,-0.45378,0.00016,28.79095]
[1777001404973,34.3,77748.34,0.98,-0.45389,0.00016,28.79165]
[1777001406341,34.3,77748.66,0.98,-0.45384,0.00016,28.79134]
[1777001406986,34.3,77748.96,0.98,-0.4538,0.00016,28.79105]
[1777001407938,34.3,77748.96,0.98,-0.4538,0.00016,28.79105]
[1777001408062,34.3,77745.39,0.98,-0.45436,0.00016,28.79449]
[1777001408326,34.3,77745.39,0.98,-0.45436,0.00016,28.79449]
[1777001408999,34.3,77745.63,0.98,-0.45433,0.00016,28.79426]
[1777001409710,34.3,77745.63,0.98,-0.45433,0.00016,28.79426]
[1777001409748,34.3,77745.63,0.98,-0.45433,0.00016,28.79426]
[1777001410421,34.3,77745.05,0.98,-0.45442,0.00016,28.79481]
[1777001410578,34.3,77745.05,0.98,-0.45442,0.00016,28.79481]
[1777001410587,34.3,77745.05,0.98,-0.45442,0.00016,28.79481]
[1777001411042,34.3,77746.02,0.98,-0.45426,0.00016,28.79389]
[1777001413007,34.3,77747.92,0.98,-0.45396,0.00016,28.79206]
[1777001413216,34.3,77749.99,0.98,-0.45363,0.00016,28.79006]
[1777001416073,34.31,77748.06,0.98,-0.45394,0.00016,28.79193]
[1777001416114,34.31,77748.06,0.98,-0.45394,0.00016,28.79193]
[1777001416794,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001416814,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001416858,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001416886,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001416972,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001417008,34.31,77745.84,0.98,-0.45429,0.00016,28.79407]
[1777001417074,34.31,77739.78,0.98,-0.45526,0.00016,28.79978]
[1777001418522,34.31,77739.78,0.98,-0.45526,0.00016,28.79978]
[1777001418578,34.31,77739.78,0.98,-0.45526,0.00016,28.79978]
[1777001420360,34.31,77737.88,0.98,-0.45556,0.00016,28.80153]
[1777001420482,34.31,77737.88,0.98,-0.45556,0.00016,28.80153]
[1777001421087,34.31,77735.52,0.98,-0.45593,0.00016,28.80369]
[1777001422090,34.3,77724.79,0.98,-0.45764,0.00016,28.81317]
[1777001422893,34.3,77724.79,0.98,-0.45764,0.00016,28.81317]
[1777001423118,34.3,77723.74,0.98,-0.45781,0.00016,28.81407]
[1777001426118,34.3,77734.66,0.98,-0.45607,0.00016,28.80445]
[1777001426704,34.3,77734.66,0.98,-0.45607,0.00016,28.80445]
[1777001427127,34.3,77739.14,0.98,-0.45536,0.00016,28.80035]
[1777001428740,34.3,77737.51,0.98,-0.45561,0.00016,28.80185]
[1777001429140,34.3,77735.7,0.98,-0.4559,0.00016,28.8035]
[1777001431375,34.3,77736.34,0.98,-0.4558,0.00016,28.79974]
[1777001431385,34.3,77736.34,0.98,-0.4558,0.00016,28.79974]
[1777001432138,34.3,77736.78,0.98,-0.45573,0.00016,28.79933]
[1777001432770,34.3,77736.78,0.98,-0.45573,0.00016,28.79933]
[1777001433011,34.3,77736.53,0.98,-0.45577,0.00016,28.79956]
[1777001435083,34.3,77744.39,0.98,-0.45452,0.00016,28.79224]
[1777001436216,34.3,77744.89,0.98,-0.45444,0.00016,28.79177]
[1777001436273,34.3,77744.89,0.98,-0.45444,0.00016,28.79177]
[1777001439076,34.3,77737.51,0.98,-0.45561,0.00016,28.79867]
[1777001444110,34.3,77740.81,0.98,-0.45509,0.00016,28.79562]
[1777001445045,34.3,77740.81,0.98,-0.45509,0.00016,28.79562]
[1777001445090,34.3,77740.81,0.98,-0.45509,0.00016,28.79562]
[1777001445087,34.3,77740.78,0.98,-0.45509,0.00016,28.79565]
[1777001446041,34.3,77741.28,0.98,-0.45501,0.00016,28.79518]
[1777001447064,34.3,77741.28,0.98,-0.45501,0.00016,28.79518]
[1777001447089,34.3,77741.28,0.98,-0.45501,0.00016,28.79518]
[1777001447104,34.3,77741.28,0.98,-0.45501,0.00016,28.79518]
[1777001447113,34.3,77741.28,0.98,-0.45501,0.00016,28.79518]
[1777001447111,34.3,77742.2,0.98,-0.45487,0.00016,28.79432]
[1777001447269,34.3,77742.2,0.98,-0.45487,0.00016,28.79432]
[1777001448283,34.3,77742.2,0.98,-0.45487,0.00016,28.79432]
[1777001448295,34.3,77742.2,0.98,-0.45487,0.00016,28.79432]
[1777001448300,34.3,77742.2,0.98,-0.45487,0.00016,28.79432]
[1777001448919,34.3,77736.56,0.98,-0.45576,0.00016,28.79955]
[1777001451064,34.3,77736.56,0.98,-0.45576,0.00016,28.79955]
[1777001451107,34.3,77728.48,0.98,-0.45705,0.00016,28.80678]
[1777001452973,34.3,77725.95,0.98,-0.45745,0.00016,28.80898]
[1777001453067,34.3,77722.81,0.98,-0.45795,0.00016,28.81167]
[1777001455144,34.3,77722.33,0.98,-0.45803,0.00016,28.81207]
[1777001455323,34.3,77721.27,0.98,-0.45819,0.00016,28.81296]
[1777001460710,34.29,77717.93,0.98,-0.45872,0.00016,28.81573]
[1777001460722,34.29,77717.93,0.98,-0.45872,0.00016,28.81573]
[1777001461083,34.29,77717.13,0.98,-0.45885,0.00016,28.81639]
[1777001461250,34.29,77717.13,0.98,-0.45885,0.00016,28.81639]
[1777001461272,34.29,77717.13,0.98,-0.45885,0.00016,28.81639]
[1777001462172,34.29,77723.32,0.98,-0.45786,0.00016,28.81119]
[1777001465978,34.29,77723.02,0.98,-0.45791,0.00016,28.81143]
[1777001465989,34.29,77723.02,0.98,-0.45791,0.00016,28.81143]
[1777001466059,34.29,77723.54,0.98,-0.45783,0.00016,28.81098]
[1777001471685,34.29,77722.24,0.98,-0.45803,0.00016,28.81208]
[1777001476478,34.28,77713.86,0.98,-0.45936,0.00016,28.81901]
[1777001478005,34.28,77713.86,0.98,-0.45936,0.00016,28.81901]
[1777001478091,34.28,77721.18,0.98,-0.4582,0.00016,28.81295]
[1777001479565,34.28,77722.43,0.98,-0.458,0.00016,28.81189]
[1777001480194,34.28,77722.35,0.98,-0.45801,0.00016,28.81195]
[1777001480411,34.28,77722.35,0.98,-0.45801,0.00016,28.81195]
[1777001481142,34.28,77725.59,0.98,-0.45749,0.00016,28.80917]
[1777001483018,34.28,77715.34,0.98,-0.45912,0.00016,28.81778]
[1777001483708,34.28,77715.34,0.98,-0.45912,0.00016,28.81778]
[1777001484202,34.28,77711.58,0.98,-0.45972,0.00016,28.82082]
[1777001489214,34.28,77714.01,0.98,-0.45934,0.00016,28.81886]
[1777001492189,34.28,77703.46,0.98,-0.46102,0.00016,28.824]
[1777001492253,34.28,77703.46,0.98,-0.46102,0.00016,28.824]
[1777001493097,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001493833,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001493858,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001493881,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001493966,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001494125,34.28,77691.64,0.98,-0.4629,0.00016,28.83269]
[1777001494127,34.28,77686.26,0.98,-0.46376,0.00016,28.83644]
[1777001495795,34.28,77686.99,0.98,-0.46364,0.00016,28.83594]
[1777001495828,34.28,77687.4,0.98,-0.46358,0.00016,28.83565]
[1777001497537,34.28,77688.1,0.98,-0.46347,0.00016,28.83517]
[1777001497619,34.28,77688.19,0.98,-0.46345,0.00016,28.8351]
[1777001498511,34.28,77688.19,0.98,-0.46345,0.00016,28.8351]
[1777001499189,34.28,77683.6,0.98,-0.46419,0.00016,28.83824]
[1777001499884,34.28,77683.6,0.98,-0.46419,0.00016,28.83824]
[1777001500070,34.28,77682.63,0.98,-0.46434,0.00016,28.83889]
[1777001505086,34.29,77680.42,0.98,-0.4647,0.00016,28.84037]
[1777001508454,34.29,77685.7,0.98,-0.46386,0.00016,28.83686]
[1777001509218,34.29,77685.7,0.98,-0.46386,0.00016,28.83686]
[1777001509148,34.29,77683.6,0.98,-0.46419,0.00016,28.83828]
[1777001510150,34.29,77678.6,0.98,-0.46499,0.00016,28.84157]
[1777001511137,34.29,77684.95,0.98,-0.46398,0.00016,28.83737]
[1777001511681,34.29,77684.95,0.98,-0.46398,0.00016,28.83737]
[1777001511740,34.29,77684.95,0.98,-0.46398,0.00016,28.83737]
[1777001512110,34.29,77684.95,0.98,-0.46398,0.00016,28.83737]
[1777001512196,34.29,77677.56,0.98,-0.46516,0.00016,28.84224]
[1777001512480,34.29,77677.56,0.98,-0.46516,0.00016,28.84224]
[1777001513185,34.29,77677.56,0.98,-0.46516,0.00016,28.84224]
[1777001513213,34.29,77678.4,0.98,-0.46502,0.00016,28.84171]
[1777001513446,34.29,77678.4,0.98,-0.46502,0.00016,28.84171]
[1777001513449,34.29,77678.4,0.98,-0.46502,0.00016,28.84171]
[1777001514093,34.29,77678.13,0.98,-0.46507,0.00016,28.84188]
[1777001515293,34.29,77677.39,0.98,-0.46519,0.00016,28.84236]
[1777001515333,34.29,77677.39,0.98,-0.46519,0.00016,28.84236]
[1777001515349,34.29,77677.39,0.98,-0.46519,0.00016,28.84236]
[1777001515751,34.29,77677.39,0.98,-0.46519,0.00016,28.84236]
[1777001518716,34.29,77675.6,0.98,-0.46547,0.00016,28.84351]
[1777001518792,34.29,77674.37,0.98,-0.46567,0.00016,28.84429]
[1777001519328,34.29,77674.37,0.98,-0.46567,0.00016,28.84429]
[1777001519468,34.29,77674.37,0.98,-0.46567,0.00016,28.84429]
[1777001519780,34.3,77668.92,0.98,-0.46654,0.00016,28.84764]
[1777001520932,34.3,77661.83,0.98,-0.46767,0.00016,28.85179]
[1777001521358,34.3,77661.83,0.98,-0.46767,0.00016,28.85179]
[1777001522129,34.3,77661.83,0.98,-0.46767,0.00016,28.85179]
[1777001521802,34.3,77661.49,0.98,-0.46773,0.00016,28.85198]
[1777001522397,34.3,77661.49,0.98,-0.46773,0.00016,28.85198]
[1777001522446,34.3,77661.49,0.98,-0.46773,0.00016,28.85198]
[1777001522489,34.3,77661.49,0.98,-0.46773,0.00016,28.85198]
[1777001522801,34.3,77660.76,0.98,-0.46784,0.00016,28.8524]
[1777001524419,34.3,77666.57,0.98,-0.46692,0.00016,28.84905]
[1777001525266,34.3,77666.57,0.98,-0.46692,0.00016,28.84905]
[1777001525153,34.3,77678.3,0.98,-0.46504,0.00016,28.84181]
[1777001526177,34.3,77653.61,0.98,-0.46899,0.00016,28.85632]
[1777001526441,34.3,77653.61,0.98,-0.46899,0.00016,28.85632]
[1777001526742,34.3,77653.61,0.98,-0.46899,0.00016,28.85632]
[1777001526942,34.3,77653.61,0.98,-0.46899,0.00016,28.85632]
[1777001527074,34.3,77653.61,0.98,-0.46899,0.00016,28.85632]
[1777001527091,34.3,77642.2,0.98,-0.47081,0.00016,28.86208]
[1777001527286,34.3,77642.2,0.98,-0.47081,0.00016,28.86208]
[1777001527879,34.3,77642.2,0.98,-0.47081,0.00016,28.86208]
[1777001527959,34.3,77638.38,0.98,-0.47143,0.00016,28.86387]
[1777001529672,34.3,77637.69,0.98,-0.47154,0.00016,28.86419]
[1777001529675,34.3,77637.69,0.98,-0.47154,0.00016,28.86419]
[1777001529723,34.3,77637.69,0.98,-0.47154,0.00016,28.86419]
[1777001530291,34.3,77637.69,0.98,-0.47154,0.00016,28.86419]
[1777001529855,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001530383,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001530529,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001530812,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001530933,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001530947,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001531040,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001531180,34.3,77635.69,0.98,-0.47186,0.00016,28.86509]
[1777001531066,34.3,77646.51,0.98,-0.47013,0.00016,28.85998]
[1777001532147,34.3,77655.98,0.98,-0.46861,0.00016,28.85507]
[1777001532847,34.3,77655.98,0.98,-0.46861,0.00016,28.85507]
[1777001532920,34.3,77655.98,0.98,-0.46861,0.00016,28.85507]
[1777001533022,34.3,77654.01,0.98,-0.46893,0.00016,28.85612]
[1777001533805,34.3,77654.01,0.98,-0.46893,0.00016,28.85612]
[1777001533884,34.3,77654.01,0.98,-0.46893,0.00016,28.85612]
[1777001536458,34.3,77657.23,0.98,-0.46841,0.00016,28.85438]
[1777001536468,34.3,77657.23,0.98,-0.46841,0.00016,28.85438]
[1777001537151,34.3,77657.23,0.98,-0.46841,0.00016,28.85438]
[1777001536908,34.3,77657.04,0.98,-0.46844,0.00016,28.85449]
[1777001538091,34.3,77613.96,0.98,-0.47533,0.00016,28.87372]
[1777001538954,34.3,77613.96,0.98,-0.47533,0.00016,28.87372]
[1777001539013,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001539594,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001540064,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001540119,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001540182,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001540206,34.3,77572.1,0.98,-0.48204,0.00016,28.88412]
[1777001540199,34.3,77564.27,0.98,-0.48329,0.00016,28.88516]
[1777001540376,34.3,77564.27,0.98,-0.48329,0.00016,28.88516]
[1777001540429,34.3,77564.27,0.98,-0.48329,0.00016,28.88516]
[1777001540948,34.3,77564.27,0.98,-0.48329,0.00016,28.88516]
[1777001542073,34.3,77564.27,0.98,-0.48329,0.00016,28.88516]
[1777001542159,34.3,77562.77,0.98,-0.48353,0.00016,28.88532]
[1777001544965,34.3,77568.85,0.98,-0.48256,0.00016,28.88458]
[1777001549065,34.29,77572.95,0.98,-0.4819,0.00016,28.88399]
[1777001549136,34.29,77572.95,0.98,-0.4819,0.00016,28.88399]
[1777001549251,34.29,77573.61,0.98,-0.48179,0.00016,28.88388]
[1777001550748,34.29,77573.61,0.98,-0.48179,0.00016,28.88388]
[1777001551162,34.29,77580.72,0.98,-0.48065,0.00016,28.87949]
[1777001553145,34.29,77580.23,0.98,-0.48073,0.00016,28.87958]
[1777001553199,34.28,77577.42,0.98,-0.48118,0.00016,28.88009]
[1777001553896,34.28,77577.42,0.98,-0.48118,0.00016,28.88009]
[1777001555362,34.28,77569.12,0.98,-0.48251,0.00016,28.88139]
[1777001556039,34.28,77569.12,0.98,-0.48251,0.00016,28.88139]
[1777001556115,34.28,77568.76,0.98,-0.48257,0.00016,28.88144]
[1777001558229,34.28,77560.17,0.98,-0.48395,0.00016,28.88243]
[1777001560851,34.28,77559.38,0.98,-0.48408,0.00016,28.88251]
[1777001561086,34.28,77560.66,0.98,-0.48387,0.00016,28.88239]
[1777001564102,34.28,77569.03,0.98,-0.48253,0.00016,28.8814]
[1777001565210,34.28,77569.03,0.98,-0.48253,0.00016,28.8814]
[1777001565215,34.28,77573.04,0.98,-0.48188,0.00016,28.88082]
[1777001566945,34.28,77573.19,0.98,-0.48186,0.00016,28.88079]
[1777001566972,34.28,77573.19,0.98,-0.48186,0.00016,28.88079]
[1777001567124,34.28,77572.32,0.98,-0.482,0.00016,28.88093]
[1777001572158,34.28,77573.92,0.98,-0.48174,0.00016,28.88068]
[1777001575096,34.28,77578.36,0.98,-0.48103,0.00016,28.87992]
[1777001575098,34.28,77578.36,0.98,-0.48103,0.00016,28.87992]
[1777001575113,34.28,77578.36,0.98,-0.48103,0.00016,28.87992]
[1777001575169,34.28,77578.36,0.98,-0.48103,0.00016,28.87992]
[1777001575244,34.28,77585.9,0.98,-0.47982,0.00016,28.87843]
[1777001577193,34.28,77596.17,0.98,-0.47817,0.00016,28.87596]
[1777001577574,34.28,77596.17,0.98,-0.47817,0.00016,28.87596]
[1777001577589,34.28,77596.17,0.98,-0.47817,0.00016,28.87596]
[1777001578205,34.28,77601.86,0.98,-0.47726,0.00016,28.87439]
[1777001579113,34.28,77601.86,0.98,-0.47726,0.00016,28.87439]
[1777001579236,34.28,77608.2,0.98,-0.47625,0.00016,28.87245]
[1777001581090,34.28,77608.33,0.98,-0.47623,0.00016,28.87241]
[1777001581224,34.28,77617.18,0.98,-0.47481,0.00016,28.86939]
[1777001583276,34.28,77623.88,0.98,-0.47374,0.00016,28.86686]
[1777001585289,34.28,77623.88,0.98,-0.47374,0.00016,28.86686]
[1777001585286,34.28,77606.62,0.98,-0.4765,0.00016,28.87295]
[1777001586302,34.28,77602.79,0.98,-0.47711,0.00016,28.87411]
[1777001587304,34.28,77602.79,0.98,-0.47711,0.00016,28.87411]
[1777001588278,34.28,77603.27,0.98,-0.47704,0.00016,28.87397]
[1777001590347,34.28,77602.12,0.98,-0.47722,0.00016,28.87431]
[1777001591298,34.28,77604.57,0.98,-0.47683,0.00016,28.87358]
[1777001595377,34.28,77607.87,0.98,-0.4763,0.00016,28.87256]
[1777001595388,34.28,77607.87,0.98,-0.4763,0.00016,28.87256]
[1777001596331,34.28,77607.24,0.98,-0.4764,0.00016,28.87276]
[1777001596759,34.28,77607.24,0.98,-0.4764,0.00016,28.87276]
[1777001597016,34.28,77607.24,0.98,-0.4764,0.00016,28.87276]
[1777001597356,34.28,77612.73,0.98,-0.47552,0.00016,28.87096]
[1777001597425,34.28,77612.73,0.98,-0.47552,0.00016,28.87096]
[1777001598350,34.28,77612.98,0.98,-0.47548,0.00016,28.87087]
[1777001600363,34.29,77624.18,0.98,-0.47369,0.00016,28.86675]
[1777001601691,34.28,77627.26,0.98,-0.47319,0.00016,28.86551]
[1777001601875,34.28,77627.26,0.98,-0.47319,0.00016,28.86551]
[1777001601982,34.28,77627.26,0.98,-0.47319,0.00016,28.86551]
[1777001602022,34.28,77627.26,0.98,-0.47319,0.00016,28.86551]
[1777001602161,34.28,77627.26,0.98,-0.47319,0.00016,28.86551]
[1777001602379,34.28,77608.65,0.98,-0.47618,0.00016,28.87231]
[1777001603297,34.28,77608.65,0.98,-0.47618,0.00016,28.87231]
[1777001603388,34.28,77599.87,0.98,-0.47758,0.00016,28.87496]
[1777001605642,34.29,77600.47,0.98,-0.47749,0.00016,28.87479]
[1777001606406,34.29,77600.2,0.98,-0.47753,0.00016,28.87487]
[1777001608622,34.29,77607.96,0.98,-0.47629,0.00016,28.87253]
[1777001610440,34.29,77609.05,0.98,-0.47611,0.00016,28.87218]
[1777001610518,34.29,77609.05,0.98,-0.47611,0.00016,28.87218]
[1777001610731,34.29,77612.04,0.98,-0.47563,0.00016,28.87119]
[1777001612085,34.29,77612.04,0.98,-0.47563,0.00016,28.87119]
[1777001612154,34.29,77621.15,0.98,-0.47417,0.00016,28.86477]
[1777001612481,34.29,77621.15,0.98,-0.47417,0.00016,28.86477]
[1777001612547,34.29,77621.15,0.98,-0.47417,0.00016,28.86477]
[1777001612555,34.29,77621.65,0.98,-0.47409,0.00016,28.86458]
[1777001613799,34.29,77621.65,0.98,-0.47409,0.00016,28.86458]
[1777001613824,34.29,77621.65,0.98,-0.47409,0.00016,28.86458]
[1777001613877,34.29,77621.65,0.98,-0.47409,0.00016,28.86458]
[1777001614227,34.29,77621.65,0.98,-0.47409,0.00016,28.86458]
[1777001614327,34.29,77621.23,0.98,-0.47416,0.00016,28.86474]
[1777001615755,34.29,77621.23,0.98,-0.47416,0.00016,28.86474]
[1777001616263,34.29,77621.23,0.98,-0.47416,0.00016,28.86474]
[1777001616348,34.29,77621.4,0.98,-0.47413,0.00016,28.86467]
[1777001617796,34.29,77621.4,0.98,-0.47413,0.00016,28.86467]
[1777001617807,34.29,77621.4,0.98,-0.47413,0.00016,28.86467]
[1777001618296,34.29,77625.6,0.98,-0.47346,0.00016,28.86303]
[1777001624170,34.29,77622.11,0.98,-0.47402,0.00016,28.8644]
[1777001626675,34.28,77629.64,0.98,-0.47281,0.00016,28.86137]
[1777001628696,34.28,77630.45,0.98,-0.47268,0.00016,28.86102]
[1777001628838,34.28,77630.45,0.98,-0.47268,0.00016,28.86102]
[1777001629050,34.28,77630.45,0.98,-0.47268,0.00016,28.86102]
[1777001629184,34.28,77630.45,0.98,-0.47268,0.00016,28.86102]
[1777001629404,34.28,77636.74,0.98,-0.47167,0.00016,28.85826]
[1777001629542,34.28,77636.74,0.98,-0.47167,0.00016,28.85826]
[1777001629632,34.28,77637.65,0.98,-0.47153,0.00016,28.85785]
[1777001633598,34.28,77625.63,0.98,-0.47345,0.00016,28.86301]
[1777001635419,34.28,77625.63,0.98,-0.47345,0.00016,28.86301]
[1777001635666,34.28,77627.75,0.98,-0.47311,0.00016,28.86215]
[1777001635825,34.28,77627.75,0.98,-0.47311,0.00016,28.86215]
[1777001635933,34.28,77627.75,0.98,-0.47311,0.00016,28.86215]
[1777001636220,34.28,77598.0,0.98,-0.47788,0.00016,28.87232]
[1777001636773,34.28,77584.52,0.98,-0.48004,0.00016,28.87557]
[1777001637624,34.28,77584.52,0.98,-0.48004,0.00016,28.87557]
[1777001638857,34.28,77584.52,0.98,-0.48004,0.00016,28.87557]
[1777001638922,34.28,77585.5,0.98,-0.47988,0.00016,28.87536]
[1777001640854,34.28,77593.32,0.98,-0.47863,0.00016,28.87354]
[1777001642152,34.28,77593.32,0.98,-0.47863,0.00016,28.87354]
[1777001642268,34.28,77593.32,0.98,-0.47863,0.00016,28.87354]
[1777001642343,34.27,77591.31,0.98,-0.47895,0.00016,28.87403]
[1777001644204,34.27,77588.06,0.98,-0.47947,0.00016,28.87479]
[1777001644354,34.27,77586.67,0.98,-0.47969,0.00016,28.8751]
[1777001646691,34.27,77578.46,0.98,-0.48101,0.00016,28.87675]
[1777001651731,34.27,77577.78,0.98,-0.48112,0.00016,28.87687]
[1777001656761,34.27,77580.42,0.98,-0.4807,0.00016,28.87638]
[1777001660996,34.27,77574.06,0.98,-0.48172,0.00016,28.8775]
[1777001666833,34.27,77576.71,0.98,-0.48129,0.00016,28.87706]
[1777001671245,34.28,77579.77,0.98,-0.4808,0.00016,28.87651]
[1777001671257,34.28,77579.77,0.98,-0.4808,0.00016,28.87651]
[1777001671344,34.28,77579.77,0.98,-0.4808,0.00016,28.87651]
[1777001671564,34.28,77579.77,0.98,-0.4808,0.00016,28.87651]
[1777001671575,34.28,77579.77,0.98,-0.4808,0.00016,28.87651]
[1777001671418,34.28,77596.24,0.98,-0.47816,0.00016,28.86963]
[1777001671714,34.28,77596.24,0.98,-0.47816,0.00016,28.86963]
[1777001671856,34.28,77596.24,0.98,-0.47816,0.00016,28.86963]
[1777001671885,34.28,77596.24,0.98,-0.47816,0.00016,28.86963]
[1777001672021,34.28,77596.24,0.98,-0.47816,0.00016,28.86963]
[1777001672038,34.28,77604.25,0.98,-0.47688,0.00016,28.86736]
[1777001674137,34.28,77604.25,0.98,-0.47688,0.00016,28.86737]
[1777001674226,34.28,77607.4,0.98,-0.47637,0.00016,28.86639]
[1777001674849,34.28,77607.4,0.98,-0.47637,0.00016,28.86639]
[1777001674902,34.28,77606.28,0.98,-0.47655,0.00016,28.86674]
[1777001680445,34.28,77606.77,0.98,-0.47647,0.00016,28.86659]
[1777001682811,34.28,77611.89,0.98,-0.47565,0.00016,28.86492]
[1777001683388,34.28,77611.78,0.98,-0.47567,0.00016,28.86496]
[1777001688430,34.27,77609.55,0.98,-0.47603,0.00016,28.8657]
[1777001689736,34.27,77614.13,0.98,-0.47529,0.00016,28.86415]
[1777001691595,34.27,77605.34,0.98,-0.4767,0.00016,28.86703]
[1777001696619,34.27,77605.37,0.98,-0.47669,0.00016,28.86702]
[1777001697214,34.27,77605.37,0.98,-0.47669,0.00016,28.86702]
[1777001697395,34.27,77605.96,0.98,-0.4766,0.00016,28.86683]
[1777001702120,34.27,77607.54,0.98,-0.47635,0.00016,28.86634]
[1777001702670,34.27,77607.54,0.98,-0.47635,0.00016,28.86634]
[1777001702281,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001702978,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001703001,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001703057,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001703077,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001703203,34.27,77606.55,0.98,-0.4765,0.00016,28.86665]
[1777001703216,34.27,77622.95,0.98,-0.47388,0.00016,28.86089]
[1777001705236,34.27,77622.95,0.98,-0.47388,0.00016,28.86089]
[1777001705322,34.27,77622.95,0.98,-0.47388,0.00016,28.86089]
[1777001705456,34.27,77622.95,0.98,-0.47388,0.00016,28.86089]
[1777001705466,34.27,77632.2,0.98,-0.47239,0.00016,28.85709]
[1777001705601,34.27,77632.2,0.98,-0.47239,0.00016,28.85709]
[1777001706120,34.27,77631.95,0.98,-0.47243,0.00016,28.8572]
[1777001711491,34.27,77630.12,0.98,-0.47273,0.00016,28.85798]
[1777001712419,34.27,77632.92,0.98,-0.47228,0.00016,28.85677]
[1777001717459,34.27,77638.1,0.98,-0.47145,0.00016,28.85445]
[1777001719475,34.27,77637.24,0.98,-0.47159,0.00016,28.85484]
[1777001719502,34.27,77636.5,0.98,-0.4717,0.00016,28.85518]
[1777001725251,34.26,77638.35,0.98,-0.47141,0.00016,28.85433]
[1777001730287,34.26,77634.89,0.98,-0.47196,0.00016,28.85589]
[1777001735321,34.26,77641.47,0.98,-0.4709,0.00016,28.8497]
[1777001740355,34.26,77638.9,0.98,-0.47131,0.00016,28.8509]
[1777001745391,34.25,77640.75,0.98,-0.47101,0.00016,28.85002]
[1777001750426,34.25,77638.31,0.98,-0.4714,0.00016,28.85115]
[1777001755462,34.24,77631.3,0.98,-0.47253,0.00016,28.85427]
[1777001760498,34.24,77629.56,0.98,-0.4728,0.00016,28.855]
[1777001765533,34.24,77625.4,0.98,-0.47347,0.00016,28.85671]
[1777001768558,34.23,77634.31,0.98,-0.47204,0.00016,28.85293]
[1777001769562,34.23,77641.12,0.98,-0.47095,0.00016,28.8498]
[1777001771574,34.23,77649.0,0.98,-0.46968,0.00016,28.84591]
[1777001772481,34.23,77649.0,0.98,-0.46968,0.00016,28.84591]
[1777001772504,34.23,77649.0,0.98,-0.46968,0.00016,28.84591]
[1777001774370,34.23,77654.56,0.98,-0.46879,0.00016,28.84298]
[1777001774377,34.23,77654.56,0.98,-0.46879,0.00016,28.84298]
[1777001774434,34.23,77654.56,0.98,-0.46879,0.00016,28.84298]
[1777001774452,34.23,77656.54,0.98,-0.46847,0.00016,28.8419]
[1777001775080,34.23,77656.54,0.98,-0.46847,0.00016,28.8419]
[1777001776064,34.23,77658.25,0.98,-0.4682,0.00016,28.84095]
[1777001776435,34.23,77658.25,0.98,-0.4682,0.00016,28.84095]
[1777001776447,34.23,77658.25,0.98,-0.4682,0.00016,28.84095]
[1777001776468,34.23,77658.25,0.98,-0.4682,0.00016,28.84095]
[1777001776471,34.23,77658.25,0.98,-0.4682,0.00016,28.84095]
[1777001776522,34.23,77659.74,0.98,-0.46796,0.00016,28.84011]
[1777001778364,34.23,77659.74,0.98,-0.46796,0.00016,28.84011]
[1777001778465,34.23,77672.45,0.98,-0.46592,0.00016,28.83258]
[1777001779308,34.23,77672.45,0.98,-0.46592,0.00016,28.83258]
[1777001779583,34.23,77672.45,0.98,-0.46592,0.00016,28.83258]
[1777001779687,34.23,77674.66,0.98,-0.46557,0.00016,28.83119]
[1777001780489,34.23,77674.66,0.98,-0.46557,0.00016,28.83119]
[1777001780537,34.23,77674.66,0.98,-0.46557,0.00016,28.83119]
[1777001780583,34.22,77675.56,0.98,-0.46543,0.00016,28.83062]
[1777001784493,34.22,77681.69,0.98,-0.46444,0.00016,28.82663]
[1777001784554,34.22,77681.69,0.98,-0.46444,0.00016,28.82663]
[1777001784591,34.22,77683.36,0.98,-0.46418,0.00016,28.82551]
[1777001786594,34.22,77683.36,0.98,-0.46418,0.00016,28.82551]
[1777001786602,34.22,77683.48,0.98,-0.46416,0.00016,28.82543]
[1777001791943,34.23,77693.2,0.98,-0.4626,0.00016,28.81551]
[1777001797762,34.22,77696.19,0.98,-0.46212,0.00016,28.81333]
[1777001802803,34.22,77698.65,0.98,-0.46173,0.00016,28.81152]
[1777001807496,34.22,77699.58,0.98,-0.46158,0.00016,28.81082]
[1777001807521,34.22,77699.58,0.98,-0.46158,0.00016,28.81082]
[1777001807552,34.22,77699.58,0.98,-0.46158,0.00016,28.81082]
[1777001807558,34.22,77692.78,0.98,-0.46267,0.00016,28.8158]
[1777001808251,34.22,77692.78,0.98,-0.46267,0.00016,28.8158]
[1777001808351,34.22,77684.76,0.98,-0.46395,0.00016,28.8214]
[1777001808888,34.22,77684.76,0.98,-0.46395,0.00016,28.8214]
[1777001808893,34.22,77684.76,0.98,-0.46395,0.00016,28.8214]
[1777001808977,34.22,77684.76,0.98,-0.46395,0.00016,28.8214]
[1777001809078,34.22,77682.8,0.98,-0.46426,0.00016,28.82272]
[1777001811721,34.22,77682.66,0.98,-0.46428,0.00016,28.82281]
[1777001811731,34.22,77682.66,0.98,-0.46428,0.00016,28.82281]
[1777001812082,34.22,77682.8,0.98,-0.46426,0.00016,28.82271]
[1777001814954,34.22,77683.93,0.98,-0.46408,0.00016,28.82195]
[1777001815276,34.22,77683.96,0.98,-0.46407,0.00016,28.82192]
[1777001820329,34.22,77681.93,0.98,-0.4644,0.00016,28.82329]
[1777001824757,34.22,77688.79,0.98,-0.4633,0.00016,28.81862]
[1777001828703,34.23,77695.49,0.98,-0.46223,0.00016,28.81385]
[1777001831115,34.23,77695.97,0.98,-0.46216,0.00016,28.8135]
[1777001831553,34.23,77695.61,0.98,-0.46222,0.00016,28.81377]
[1777001836556,34.23,77698.31,0.98,-0.46178,0.00016,28.81178]
[1777001836870,34.23,77700.12,0.98,-0.46149,0.00016,28.81043]
[1777001837586,34.23,77701.46,0.98,-0.46128,0.00016,28.80943]
[1777001839645,34.23,77714.26,0.98,-0.45923,0.00016,28.79936]
[1777001843385,34.23,77711.1,0.98,-0.45974,0.00016,28.80191]
[1777001843399,34.23,77711.1,0.98,-0.45974,0.00016,28.80191]
[1777001843404,34.23,77711.1,0.98,-0.45974,0.00016,28.80191]
[1777001843567,34.23,77707.19,0.98,-0.46036,0.00016,28.80501]
[1777001844471,34.23,77707.19,0.98,-0.46036,0.00016,28.80501]
[1777001844668,34.23,77710.53,0.98,-0.45983,0.00016,28.80237]
[1777001847488,34.23,77712.74,0.98,-0.45948,0.00016,28.8006]
[1777001847566,34.23,77713.12,0.98,-0.45942,0.00016,28.80029]
[1777001851468,34.23,77710.7,0.98,-0.4598,0.00016,28.80224]
[1777001851562,34.23,77710.34,0.98,-0.45986,0.00016,28.79937]
[1777001856583,34.23,77706.04,0.98,-0.46055,0.00016,28.80276]
[1777001861588,34.23,77704.39,0.98,-0.46081,0.00016,28.80404]
[1777001866618,34.23,77705.59,0.98,-0.46062,0.00016,28.80312]
[1777001866685,34.23,77705.4,0.98,-0.46065,0.00016,28.80326]
[1777001869808,34.23,77699.3,0.98,-0.46163,0.00016,28.80791]
[1777001870689,34.23,77699.87,0.98,-0.46154,0.00016,28.80748]
[1777001875698,34.23,77699.79,0.98,-0.46155,0.00016,28.80754]
[1777001880729,34.23,77699.74,0.98,-0.46156,0.00016,28.80758]
[1777001885766,34.23,77704.18,0.98,-0.46085,0.00016,28.80422]
[1777001889323,34.23,77707.32,0.98,-0.46035,0.00016,28.80179]
[1777001889625,34.23,77710.12,0.98,-0.4599,0.00016,28.79957]
[1777001894635,34.24,77714.04,0.98,-0.45927,0.00016,28.79643]
[1777001899811,34.24,77709.33,0.98,-0.46003,0.00016,28.80024]
[1777001902296,34.24,77708.63,0.98,-0.46014,0.00016,28.8008]
[1777001902720,34.24,77708.22,0.98,-0.46021,0.00016,28.80112]
[1777001908159,34.24,77703.41,0.98,-0.46098,0.00016,28.80487]
[1777001913579,34.25,77703.22,0.98,-0.46101,0.00016,28.80186]
[1777001919621,34.25,77702.51,0.98,-0.46112,0.00016,28.80241]
[1777001924656,34.25,77703.1,0.98,-0.46103,0.00016,28.80196]
[1777001930698,34.25,77703.55,0.98,-0.46096,0.00016,28.80162]
[1777001935734,34.25,77704.05,0.98,-0.46088,0.00016,28.80124]
[1777001940905,34.25,77703.72,0.98,-0.46093,0.00016,28.8015]
[1777001941752,34.25,77696.06,0.98,-0.46216,0.00016,28.80723]
[1777001945378,34.25,77690.74,0.98,-0.46301,0.00016,28.81105]
[1777001945604,34.25,77690.74,0.98,-0.46301,0.00016,28.81105]
[1777001945675,34.25,77690.74,0.98,-0.46301,0.00016,28.81105]
[1777001945747,34.25,77688.37,0.98,-0.46338,0.00016,28.81272]
[1777001947758,34.25,77676.62,0.98,-0.46526,0.00016,28.82056]
[1777001948990,34.25,77675.76,0.98,-0.4654,0.00016,28.82111]
[1777001949002,34.25,77675.76,0.98,-0.4654,0.00016,28.82111]
[1777001949763,34.25,77674.59,0.98,-0.46559,0.00016,28.82185]
[1777001954129,34.25,77673.26,0.98,-0.4658,0.00016,28.82267]
[1777001954493,34.25,77673.26,0.98,-0.4658,0.00016,28.82267]
[1777001954766,34.24,77673.49,0.98,-0.46576,0.00016,28.82253]
[1777001955745,34.24,77683.06,0.98,-0.46423,0.00016,28.81632]
[1777001961163,34.25,77688.62,0.98,-0.46334,0.00016,28.81252]
[1777001966193,34.25,77687.8,0.98,-0.46347,0.00016,28.8131]
[1777001971199,34.25,77689.19,0.98,-0.46325,0.00016,28.81213]
[1777001976482,34.25,77686.35,0.98,-0.4637,0.00016,28.81094]
[1777001981609,34.25,77686.19,0.98,-0.46373,0.00016,28.81106]
[1777001986637,34.25,77686.52,0.98,-0.46368,0.00016,28.81084]
[1777001991689,34.25,77686.05,0.98,-0.46376,0.00016,28.81118]
[1777001996737,34.26,77686.01,0.98,-0.46376,0.00016,28.81121]
[1777002001779,34.26,77685.65,0.98,-0.46382,0.00016,28.81147]
[1777002003685,34.26,77682.77,0.98,-0.46428,0.00016,28.81342]
[1777002003778,34.26,77682.69,0.98,-0.4643,0.00016,28.81347]
[1777002008817,34.26,77679.55,0.98,-0.4648,0.00016,28.81554]
[1777002009415,34.26,77676.67,0.98,-0.46526,0.00016,28.8174]
[1777002009519,34.26,77676.67,0.98,-0.46526,0.00016,28.8174]
[1777002009613,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010036,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010090,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010196,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010268,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010406,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010457,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010626,34.26,77675.3,0.98,-0.46548,0.00016,28.81828]
[1777002010725,34.26,77671.51,0.98,-0.46608,0.00016,28.82064]
[1777002012116,34.26,77670.73,0.98,-0.46621,0.00016,28.82112]
[1777002012377,34.26,77671.53,0.98,-0.46608,0.00016,28.82063]
[1777002015683,34.25,77671.26,0.98,-0.46612,0.00016,28.82079]
[1777002015693,34.25,77671.26,0.98,-0.46612,0.00016,28.82079]
[1777002015784,34.25,77671.07,0.98,-0.46615,0.00016,28.8209]
[1777002021330,34.25,77671.68,0.98,-0.46605,0.00016,28.82051]
[1777002026365,34.25,77672.94,0.98,-0.46585,0.00016,28.81972]
[1777002031256,34.24,77676.43,0.98,-0.46529,0.00016,28.8175]
[1777002032940,34.24,77685.96,0.98,-0.46376,0.00016,28.80801]
[1777002033753,34.24,77685.96,0.98,-0.46376,0.00016,28.80801]
[1777002033855,34.24,77688.93,0.98,-0.46328,0.00016,28.80595]
[1777002038827,34.24,77691.42,0.98,-0.46288,0.00016,28.80419]
[1777002038840,34.24,77691.42,0.98,-0.46288,0.00016,28.80419]
[1777002039458,34.24,77690.65,0.98,-0.46301,0.00016,28.80475]
[1777002044514,34.24,77686.46,0.98,-0.46368,0.00016,28.80767]
[1777002044627,34.24,77686.46,0.98,-0.46368,0.00016,28.80767]
[1777002044823,34.24,77686.35,0.98,-0.4637,0.00016,28.80775]
[1777002049840,34.24,77685.16,0.98,-0.46389,0.00016,28.80858]
[1777002050712,34.25,77684.69,0.98,-0.46396,0.00016,28.8089]
[1777002050845,34.25,77684.71,0.98,-0.46396,0.00016,28.80889]
[1777002055894,34.25,77682.95,0.98,-0.46425,0.00016,28.81009]
[1777002060931,34.25,77681.99,0.98,-0.4644,0.00016,28.81074]
[1777002062743,34.25,77673.7,0.98,-0.46573,0.00016,28.8161]
[1777002067798,34.25,77670.74,0.98,-0.4662,0.00016,28.81793]
[1777002072806,34.25,77674.02,0.98,-0.46567,0.00016,28.81589]
[1777002073410,34.25,77674.02,0.98,-0.46567,0.00016,28.81588]
[1777002073542,34.25,77674.02,0.98,-0.46567,0.00016,28.81588]
[1777002073564,34.25,77674.02,0.98,-0.46567,0.00016,28.81588]
[1777002073640,34.25,77674.02,0.98,-0.46567,0.00016,28.81588]
[1777002073740,34.25,77668.4,0.98,-0.46657,0.00016,28.81934]
[1777002075117,34.25,77664.02,0.98,-0.46728,0.00016,28.82194]
[1777002075848,34.25,77662.76,0.98,-0.46748,0.00016,28.82266]
[1777002077325,34.25,77662.78,0.98,-0.46747,0.00016,28.82265]
[1777002077878,34.25,77664.33,0.98,-0.46722,0.00016,28.82175]
[1777002081873,34.24,77654.11,0.98,-0.46886,0.00016,28.82746]
[1777002082904,34.24,77648.01,0.98,-0.46984,0.00016,28.83064]
[1777002084522,34.24,77646.92,0.98,-0.47001,0.00016,28.83119]
[1777002084586,34.24,77646.92,0.98,-0.47001,0.00016,28.83119]
[1777002084774,34.24,77647.09,0.98,-0.46998,0.00016,28.8311]
[1777002085390,34.24,77647.09,0.98,-0.46998,0.00016,28.8311]
[1777002085822,34.24,77645.9,0.98,-0.47017,0.00016,28.83169]
[1777002087294,34.24,77645.55,0.98,-0.47023,0.00016,28.83187]
[1777002087794,34.24,77645.33,0.98,-0.47026,0.00016,28.83197]
[1777002089339,34.23,77644.72,0.98,-0.47036,0.00016,28.83227]
[1777002089808,34.23,77644.41,0.98,-0.47041,0.00016,28.83242]
[1777002090125,34.23,77644.41,0.98,-0.47041,0.00016,28.83242]
[1777002090815,34.23,77642.15,0.98,-0.47077,0.00016,28.83352]
[1777002095850,34.23,77646.4,0.98,-0.47009,0.00016,28.82827]
[1777002100885,34.23,77644.45,0.98,-0.4704,0.00016,28.82923]
[1777002105920,34.22,77640.65,0.98,-0.47101,0.00016,28.83106]
[1777002109539,34.22,77635.51,0.98,-0.47183,0.00016,28.83343]
[1777002109551,34.22,77635.51,0.98,-0.47183,0.00016,28.83343]
[1777002109869,34.22,77634.31,0.98,-0.47202,0.00016,28.83396]
[1777002113752,34.22,77632.89,0.98,-0.47225,0.00016,28.83458]
[1777002113793,34.22,77632.89,0.98,-0.47225,0.00016,28.83458]
[1777002113808,34.22,77631.14,0.98,-0.47253,0.00016,28.83534]
[1777002115792,34.22,77630.2,0.98,-0.47268,0.00016,28.83574]
[1777002115802,34.22,77630.2,0.98,-0.47268,0.00016,28.83574]
[1777002115864,34.22,77630.2,0.98,-0.47268,0.00016,28.83574]
[1777002115882,34.21,77628.67,0.98,-0.47293,0.00016,28.83638]
[1777002116386,34.21,77628.67,0.98,-0.47293,0.00016,28.83638]
[1777002116400,34.21,77629.69,0.98,-0.47276,0.00016,28.83595]
[1777002117813,34.21,77629.69,0.98,-0.47276,0.00016,28.83595]
[1777002117829,34.21,77629.69,0.98,-0.47276,0.00016,28.83595]
[1777002117831,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118269,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118513,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118595,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118683,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118779,34.21,77629.94,0.98,-0.47272,0.00016,28.83584]
[1777002118880,34.21,77629.88,0.98,-0.47273,0.00016,28.83587]
[1777002119872,34.21,77629.88,0.98,-0.47273,0.00016,28.83587]
[1777002119902,34.21,77622.76,0.98,-0.47387,0.00016,28.83877]
[1777002125056,34.21,77621.37,0.98,-0.4741,0.00016,28.83931]
[1777002126764,34.21,77621.37,0.98,-0.4741,0.00016,28.83931]
[1777002126849,34.21,77622.8,0.98,-0.47387,0.00016,28.83875]
[1777002131908,34.21,77624.38,0.98,-0.47361,0.00016,28.83813]
[1777002132963,34.21,77630.82,0.98,-0.47258,0.00016,28.83547]
[1777002134612,34.21,77633.79,0.98,-0.4721,0.00016,28.83418]
[1777002134766,34.21,77633.79,0.98,-0.4721,0.00016,28.83418]
[1777002134918,34.21,77633.79,0.98,-0.4721,0.00016,28.83418]
[1777002134943,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135041,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135150,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135228,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135298,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135308,34.21,77634.43,0.98,-0.472,0.00016,28.83389]
[1777002135520,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136062,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136126,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136158,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136218,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136396,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136447,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136604,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136646,34.21,77642.44,0.98,-0.47072,0.00016,28.83017]
[1777002136929,34.21,77649.54,0.98,-0.46958,0.00016,28.82662]
[1777002140142,34.21,77646.98,0.98,-0.46998,0.00016,28.82792]
[1777002140160,34.21,77646.98,0.98,-0.46998,0.00016,28.82792]
[1777002140166,34.21,77646.98,0.98,-0.46998,0.00016,28.82792]
[1777002140812,34.21,77648.06,0.98,-0.46981,0.00016,28.82737]
[1777002142219,34.21,77647.64,0.98,-0.46988,0.00016,28.82758]
[1777002142321,34.21,77647.64,0.98,-0.46988,0.00016,28.82758]
[1777002142330,34.21,77647.64,0.98,-0.46988,0.00016,28.82758]
[1777002142631,34.21,77647.46,0.98,-0.46991,0.00016,28.82767]
[1777002146696,34.2,77647.0,0.98,-0.46998,0.00016,28.8279]
[1777002146847,34.2,77647.1,0.98,-0.46996,0.00016,28.82784]
[1777002149785,34.2,77640.24,0.98,-0.47106,0.00016,28.83119]
[1777002154829,34.2,77639.4,0.98,-0.47119,0.00016,28.82843]
[1777002160610,34.2,77637.09,0.98,-0.47156,0.00016,28.82949]
[1777002165623,34.19,77636.81,0.98,-0.47161,0.00016,28.82961]
[1777002166442,34.19,77636.21,0.98,-0.4717,0.00016,28.82989]
[1777002166469,34.19,77636.21,0.98,-0.4717,0.00016,28.82989]
[1777002166494,34.19,77636.21,0.98,-0.4717,0.00016,28.82989]
[1777002166538,34.19,77635.01,0.98,-0.4719,0.00016,28.83043]
[1777002172390,34.2,77639.68,0.98,-0.47115,0.00016,28.82829]
[1777002177421,34.2,77642.18,0.98,-0.47075,0.00016,28.82711]
[1777002182459,34.2,77644.34,0.98,-0.4704,0.00016,28.82605]
[1777002187504,34.19,77643.75,0.98,-0.47049,0.00016,28.82633]
[1777002192526,34.19,77643.43,0.98,-0.47054,0.00016,28.82647]
[1777002197560,34.18,77643.28,0.98,-0.47056,0.00016,28.82653]
[1777002202597,34.18,77642.98,0.98,-0.47061,0.00016,28.82666]
[1777002207635,34.17,77641.85,0.98,-0.47079,0.00016,28.8272]
[1777002212667,34.17,77641.34,0.98,-0.47087,0.00016,28.82427]
[1777002217131,34.17,77641.38,0.98,-0.47086,0.00016,28.82424]
[1777002217138,34.17,77641.38,0.98,-0.47086,0.00016,28.82424]
[1777002218035,34.16,77641.13,0.98,-0.4709,0.00016,28.82436]
[1777002220460,34.16,77641.27,0.98,-0.47087,0.00016,28.82429]
[1777002221008,34.16,77640.57,0.98,-0.47099,0.00016,28.82462]
[1777002226062,34.16,77639.71,0.98,-0.47112,0.00016,28.82502]
[1777002226755,34.16,77639.71,0.98,-0.47112,0.00016,28.82502]
[1777002226915,34.16,77639.71,0.98,-0.47112,0.00016,28.82502]
[1777002227006,34.16,77642.79,0.98,-0.47063,0.00016,28.82354]
[1777002228035,34.16,77651.58,0.98,-0.46922,0.00016,28.81908]
[1777002229650,34.16,77652.43,0.98,-0.46908,0.00016,28.81863]
[1777002229850,34.16,77653.77,0.98,-0.46886,0.00016,28.81791]
[1777002232166,34.16,77654.06,0.98,-0.46882,0.00016,28.81775]
[1777002232177,34.16,77654.06,0.98,-0.46882,0.00016,28.81775]
[1777002233023,34.16,77654.87,0.98,-0.46869,0.00016,28.81731]
[1777002238074,34.15,77659.43,0.98,-0.46795,0.00016,28.81477]
[1777002243116,34.15,77657.8,0.98,-0.46821,0.00016,28.81567]
[1777002246094,34.15,77650.53,0.98,-0.46938,0.00016,28.8196]
[1777002251122,34.15,77646.99,0.98,-0.46995,0.00016,28.82142]
[1777002251942,34.15,77646.99,0.98,-0.46995,0.00016,28.82142]
[1777002252012,34.15,77642.38,0.98,-0.47069,0.00016,28.82371]
[1777002253960,34.15,77642.18,0.98,-0.47072,0.00016,28.82381]
[1777002254062,34.15,77642.18,0.98,-0.47072,0.00016,28.82381]
[1777002254026,34.15,77626.12,0.98,-0.4733,0.00016,28.83098]
[1777002254137,34.15,77626.12,0.98,-0.4733,0.00016,28.83098]
[1777002254271,34.15,77626.12,0.98,-0.4733,0.00016,28.83098]
[1777002254964,34.15,77626.12,0.98,-0.4733,0.00016,28.83098]
[1777002256051,34.15,77626.12,0.98,-0.4733,0.00016,28.83098]
[1777002256977,34.14,77625.82,0.98,-0.47335,0.00016,28.83111]
[1777002258103,34.14,77626.47,0.98,-0.47325,0.00016,28.83084]
[1777002258994,34.14,77624.63,0.98,-0.47354,0.00016,28.83159]
[1777002264027,34.14,77625.38,0.98,-0.47342,0.00016,28.83128]
[1777002264145,34.14,77625.38,0.98,-0.47342,0.00016,28.83128]
[1777002265034,34.14,77625.2,0.98,-0.47345,0.00016,28.83136]
[1777002270068,34.14,77625.58,0.98,-0.47339,0.00016,28.8312]
[1777002275093,34.14,77627.93,0.98,-0.47301,0.00016,28.82708]
[1777002277307,34.14,77631.42,0.98,-0.47245,0.00016,28.82559]
[1777002277314,34.14,77631.42,0.98,-0.47245,0.00016,28.82559]
[1777002277486,34.14,77631.42,0.98,-0.47245,0.00016,28.82559]
[1777002278126,34.14,77631.14,0.98,-0.47249,0.00016,28.82571]
[1777002280029,34.14,77645.74,0.98,-0.47014,0.00016,28.81888]
[1777002285096,34.14,77648.63,0.98,-0.46968,0.00016,28.8174]
[1777002290099,34.13,77648.87,0.98,-0.46964,0.00016,28.81726]
[1777002295201,34.13,77652.08,0.98,-0.46912,0.00016,28.81556]
[1777002300206,34.12,77650.83,0.98,-0.46931,0.00016,28.8162]
[1777002305116,34.12,77643.62,0.98,-0.47047,0.00016,28.81987]
[1777002306403,34.12,77643.47,0.98,-0.4705,0.00016,28.81995]
[1777002307104,34.12,77642.74,0.98,-0.47061,0.00016,28.8203]
[1777002312483,34.12,77646.81,0.98,-0.46996,0.00016,28.81827]
[1777002316243,34.11,77653.01,0.98,-0.46896,0.00016,28.81502]
[1777002319035,34.11,77653.21,0.98,-0.46893,0.00016,28.81491]
[1777002319137,34.11,77653.21,0.98,-0.46893,0.00016,28.81491]
[1777002319136,34.11,77652.89,0.98,-0.46898,0.00016,28.81508]
[1777002320138,34.11,77652.64,0.98,-0.46902,0.00016,28.81521]
[1777002322974,34.11,77646.63,0.98,-0.46998,0.00016,28.81834]
[1777002323050,34.11,77646.2,0.98,-0.47005,0.00016,28.81856]
[1777002328475,34.11,77648.08,0.98,-0.46975,0.00016,28.8176]
[1777002333701,34.11,77648.29,0.98,-0.46971,0.00016,28.81433]
[1777002337820,34.11,77651.35,0.98,-0.46922,0.00016,28.81273]
[1777002337835,34.11,77651.35,0.98,-0.46922,0.00016,28.81273]
[1777002338027,34.11,77651.65,0.98,-0.46917,0.00016,28.81257]
[1777002340036,34.11,77651.65,0.98,-0.46917,0.00016,28.81257]
[1777002340081,34.11,77652.47,0.98,-0.46904,0.00016,28.81214]
[1777002345594,34.1,77656.66,0.98,-0.46836,0.00016,28.80984]
[1777002350747,34.1,77655.44,0.98,-0.46856,0.00016,28.8105]
[1777002354455,34.1,77655.82,0.98,-0.4685,0.00016,28.81028]
[1777002354660,34.1,77655.94,0.98,-0.46848,0.00016,28.81022]
[1777002359692,34.09,77656.05,0.98,-0.46846,0.00016,28.81014]
[1777002364727,34.09,77655.45,0.98,-0.46855,0.00016,28.81046]
[1777002369762,34.09,77652.8,0.98,-0.46898,0.00016,28.81189]
[1777002374797,34.08,77653.36,0.98,-0.46888,0.00016,28.81158]
[1777002380022,34.08,77652.77,0.98,-0.46898,0.00016,28.81189]
[1777002385873,34.07,77653.52,0.98,-0.46885,0.00016,28.81147]
[1777002390909,34.07,77653.58,0.98,-0.46884,0.00016,28.81143]
[1777002395944,34.07,77658.02,0.98,-0.46812,0.00016,28.8058]
[1777002399684,34.06,77657.65,0.98,-0.46818,0.00016,28.806]
[1777002399974,34.06,77657.99,0.98,-0.46813,0.00016,28.80581]
[1777002405009,34.06,77663.83,0.98,-0.46718,0.00016,28.80242]
[1777002410041,34.05,77665.11,0.98,-0.46697,0.00016,28.80164]
[1777002412056,34.05,77671.98,0.98,-0.46587,0.00016,28.79743]
[1777002414611,34.05,77672.25,0.98,-0.46582,0.00016,28.79726]
[1777002415078,34.05,77672.06,0.98,-0.46585,0.00016,28.79737]
[1777002419134,34.05,77666.61,0.98,-0.46673,0.00016,28.80073]
[1777002419153,34.05,77655.72,0.98,-0.46848,0.00016,28.80702]
[1777002420454,34.05,77655.72,0.98,-0.46848,0.00016,28.80702]
[1777002421126,34.05,77654.63,0.98,-0.46866,0.00016,28.80762]
[1777002426154,34.04,77652.17,0.98,-0.46905,0.00016,28.80894]
[1777002429175,34.04,77645.65,0.98,-0.4701,0.00016,28.81233]
[1777002434211,34.04,77649.36,0.98,-0.4695,0.00016,28.81041]
[1777002439250,34.03,77650.22,0.98,-0.46936,0.00016,28.80994]
[1777002444283,34.03,77651.24,0.98,-0.46919,0.00016,28.80939]
[1777002445032,34.03,77651.24,0.98,-0.46919,0.00016,28.80939]
[1777002445289,34.03,77652.74,0.98,-0.46895,0.00016,28.80858]
[1777002450265,34.02,77663.52,0.98,-0.46721,0.00016,28.80248]
[1777002455317,34.02,77665.05,0.98,-0.46696,0.00016,28.7984]
[1777002460420,34.02,77669.49,0.98,-0.46624,0.00016,28.79569]
[1777002465433,34.02,77670.45,0.98,-0.46609,0.00016,28.79509]
[1777002470530,34.02,77670.81,0.98,-0.46603,0.00016,28.79486]
[1777002473177,34.02,77671.81,0.98,-0.46587,0.00016,28.79423]
[1777002473256,34.02,77671.93,0.98,-0.46585,0.00016,28.79415]
[1777002475270,34.02,77677.26,0.98,-0.46499,0.00016,28.79072]
[1777002476176,34.02,77679.88,0.98,-0.46457,0.00016,28.78899]
[1777002476187,34.02,77679.88,0.98,-0.46457,0.00016,28.78899]
[1777002476199,34.01,77680.51,0.98,-0.46446,0.00016,28.78856]
[1777002476644,34.01,77680.51,0.98,-0.46446,0.00016,28.78856]
[1777002476747,34.01,77680.51,0.98,-0.46446,0.00016,28.78856]
[1777002476763,34.01,77681.23,0.98,-0.46435,0.00016,28.78808]
[1777002477697,34.01,77681.23,0.98,-0.46435,0.00016,28.78808]
[1777002479373,34.01,77688.51,0.98,-0.46317,0.00016,28.78304]
[1777002483428,34.02,77694.84,0.98,-0.46215,0.00016,28.77847]
[1777002486587,34.02,77688.01,0.98,-0.46326,0.00016,28.78341]
[1777002491606,34.02,77693.01,0.98,-0.46245,0.00016,28.77984]
[1777002496905,34.02,77697.83,0.98,-0.46168,0.00016,28.77627]
[1777002500969,34.03,77698.2,0.98,-0.46162,0.00016,28.776]
[1777002501026,34.03,77698.2,0.98,-0.46162,0.00016,28.776]
[1777002501128,34.03,77698.64,0.98,-0.46155,0.00016,28.77567]
[1777002506901,34.03,77703.56,0.98,-0.46076,0.00016,28.77191]
[1777002506920,34.03,77703.56,0.98,-0.46076,0.00016,28.77191]
[1777002507336,34.03,77703.56,0.98,-0.46076,0.00016,28.77191]
[1777002507199,34.03,77708.59,0.98,-0.45995,0.00016,28.76794]
[1777002507448,34.03,77708.59,0.98,-0.45995,0.00016,28.76794]
[1777002507459,34.03,77708.59,0.98,-0.45995,0.00016,28.76794]
[1777002507969,34.03,77711.14,0.98,-0.45954,0.00016,28.76588]
[1777002511642,34.03,77717.37,0.98,-0.45854,0.00016,28.76073]
[1777002511654,34.03,77717.37,0.98,-0.45854,0.00016,28.76073]
[1777002511767,34.03,77716.56,0.98,-0.45867,0.00016,28.75825]
[1777002513768,34.03,77716.34,0.98,-0.4587,0.00016,28.75843]
[1777002514345,34.03,77724.53,0.98,-0.45739,0.00016,28.7514]
[1777002515890,34.03,77727.98,0.98,-0.45683,0.00016,28.74833]
[1777002516367,34.03,77726.02,0.98,-0.45714,0.00016,28.75007]
[1777002519674,34.03,77724.34,0.98,-0.45741,0.00016,28.75155]
[1777002519819,34.03,77724.34,0.98,-0.45741,0.00016,28.75155]
[1777002523798,34.03,77723.31,0.98,-0.45758,0.00016,28.75244]
[1777002524258,34.03,77723.6,0.98,-0.45753,0.00016,28.75218]
[1777002525797,34.03,77723.84,0.98,-0.45749,0.00016,28.75197]
[1777002525807,34.03,77723.84,0.98,-0.45749,0.00016,28.75197]
[1777002526377,34.03,77724.16,0.98,-0.45744,0.00016,28.75169]
[1777002531702,34.02,77725.27,0.98,-0.45726,0.00016,28.75069]
[1777002536737,34.02,77726.11,0.98,-0.45712,0.00016,28.74993]
[1777002541829,34.02,77722.08,0.98,-0.45777,0.00016,28.75343]
[1777002545178,34.01,77721.75,0.98,-0.45782,0.00016,28.7537]
[1777002545323,34.01,77716.65,0.98,-0.45864,0.00016,28.75805]
[1777002547008,34.01,77706.65,0.98,-0.46025,0.00016,28.76623]
[1777002551676,34.01,77703.69,0.98,-0.46072,0.00016,28.76854]
[1777002551686,34.01,77703.69,0.98,-0.46072,0.00016,28.76854]
[1777002552357,34.01,77700.3,0.98,-0.46127,0.00016,28.77116]
[1777002557418,34.01,77701.94,0.98,-0.461,0.00016,28.76988]
[1777002562456,34.0,77704.06,0.98,-0.46065,0.00016,28.7682]
[1777002567459,34.0,77706.54,0.98,-0.46025,0.00016,28.76622]
[1777002572557,33.99,77707.81,0.98,-0.46004,0.00016,28.76202]
[1777002575421,33.99,77701.46,0.98,-0.46106,0.00016,28.767]
[1777002576627,33.99,77696.24,0.98,-0.46191,0.00016,28.77097]
[1777002576648,33.99,77696.24,0.98,-0.46191,0.00016,28.77097]
[1777002576709,33.99,77696.24,0.98,-0.46191,0.00016,28.77097]
[1777002577224,33.99,77696.22,0.98,-0.46191,0.00016,28.77099]
[1777002579341,33.99,77696.67,0.98,-0.46184,0.00016,28.77065]
[1777002579433,33.99,77696.35,0.98,-0.46189,0.00016,28.77089]
[1777002585278,34.0,77696.46,0.98,-0.46187,0.00016,28.77083]
[1777002590309,34.0,77695.72,0.98,-0.46199,0.00016,28.77139]
[1777002595346,34.0,77695.31,0.98,-0.46206,0.00016,28.77171]
[1777002600380,34.0,77694.36,0.98,-0.46222,0.00016,28.77242]
[1777002605392,34.01,77692.67,0.98,-0.46249,0.00016,28.77368]
[1777002610450,34.01,77692.61,0.98,-0.4625,0.00016,28.77374]
[1777002613129,34.01,77691.83,0.98,-0.46263,0.00016,28.77431]
[1777002613471,34.01,77691.96,0.98,-0.46261,0.00016,28.77422]
[1777002615155,34.01,77691.63,0.98,-0.46266,0.00016,28.77446]
[1777002615165,34.01,77691.63,0.98,-0.46266,0.00016,28.77446]
[1777002617177,34.01,77691.48,0.98,-0.46269,0.00016,28.77457]
[1777002617188,34.01,77691.48,0.98,-0.46269,0.00016,28.77457]
[1777002621241,34.02,77690.59,0.98,-0.46283,0.00016,28.77523]
[1777002621530,34.02,77688.76,0.98,-0.46313,0.00016,28.77654]
[1777002623541,34.01,77681.89,0.98,-0.46424,0.00016,28.7813]
[1777002628756,34.01,77679.54,0.98,-0.46461,0.00016,28.78286]
[1777002633762,34.01,77679.89,0.98,-0.46455,0.00016,28.77945]
[1777002638788,34.01,77680.79,0.98,-0.46441,0.00016,28.77885]
[1777002643795,34.01,77681.88,0.98,-0.46423,0.00016,28.77813]
[1777002644486,34.01,77681.88,0.98,-0.46423,0.00016,28.77813]
[1777002644705,34.01,77682.12,0.98,-0.46419,0.00016,28.77797]
[1777002646801,34.01,77682.74,0.98,-0.4641,0.00016,28.77755]
[1777002646958,34.01,77688.16,0.98,-0.46322,0.00016,28.77379]
[1777002648182,34.02,77697.35,0.98,-0.46174,0.00016,28.76709]
[1777002650732,34.02,77703.65,0.98,-0.46073,0.00016,28.76227]
[1777002655767,34.02,77704.12,0.98,-0.46065,0.00016,28.76193]
[1777002660865,34.02,77703.33,0.98,-0.46078,0.00016,28.76257]
[1777002666963,34.03,77703.38,0.98,-0.46078,0.00016,28.76255]
[1777002668668,34.03,77708.64,0.98,-0.45993,0.00016,28.75839]
[1777002668677,34.03,77708.64,0.98,-0.45993,0.00016,28.75839]
[1777002669350,34.03,77718.09,0.98,-0.45841,0.00016,28.75059]
[1777002671338,34.03,77722.19,0.98,-0.45775,0.00016,28.74707]
[1777002671387,34.03,77722.19,0.98,-0.45775,0.00016,28.74707]
[1777002671440,34.03,77724.66,0.98,-0.45735,0.00016,28.74491]
[1777002672353,34.03,77724.66,0.98,-0.45735,0.00016,28.74491]
[1777002672587,34.03,77725.73,0.98,-0.45718,0.00016,28.74396]
[1777002674033,34.03,77726.91,0.98,-0.45699,0.00016,28.7429]
[1777002674041,34.03,77726.91,0.98,-0.45699,0.00016,28.7429]
[1777002674082,34.03,77726.91,0.98,-0.45699,0.00016,28.7429]
[1777002674590,34.02,77728.39,0.98,-0.45675,0.00016,28.74157]
[1777002677896,34.02,77731.74,0.98,-0.45621,0.00016,28.73852]
[1777002677906,34.02,77731.74,0.98,-0.45621,0.00016,28.73852]
[1777002678493,34.02,77731.99,0.98,-0.45617,0.00016,28.73829]
[1777002679689,34.02,77734.21,0.98,-0.45581,0.00016,28.73624]
[1777002679750,34.02,77734.21,0.98,-0.45581,0.00016,28.73624]
[1777002680589,34.02,77730.31,0.98,-0.45644,0.00016,28.7398]
[1777002681381,34.02,77730.31,0.98,-0.45644,0.00016,28.7398]
[1777002681394,34.02,77730.31,0.98,-0.45644,0.00016,28.7398]
[1777002681402,34.02,77730.31,0.98,-0.45644,0.00016,28.7398]
[1777002681548,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682159,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682243,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682244,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682394,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682412,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682477,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682509,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682543,34.02,77724.69,0.98,-0.45734,0.00016,28.74481]
[1777002682511,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002682744,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002682780,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002682989,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683048,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683187,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683225,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683385,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683433,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683594,34.02,77724.04,0.98,-0.45744,0.00016,28.74538]
[1777002683486,34.02,77724.78,0.98,-0.45732,0.00016,28.74472]
[1777002683664,34.02,77724.78,0.98,-0.45732,0.00016,28.74472]
[1777002683672,34.02,77724.78,0.98,-0.45732,0.00016,28.74472]
[1777002684138,34.02,77724.78,0.98,-0.45732,0.00016,28.74472]
[1777002684566,34.01,77725.25,0.98,-0.45725,0.00016,28.7443]
[1777002686285,34.01,77726.06,0.98,-0.45712,0.00016,28.74358]
[1777002686292,34.01,77726.06,0.98,-0.45712,0.00016,28.74358]
[1777002686488,34.01,77726.42,0.98,-0.45706,0.00016,28.74325]
[1777002688523,34.01,77733.55,0.98,-0.45591,0.00016,28.73679]
[1777002693538,34.01,77736.76,0.98,-0.45539,0.00016,28.7306]
[1777002696522,34.0,77729.66,0.98,-0.45652,0.00016,28.73711]
[1777002701563,34.0,77727.82,0.98,-0.45682,0.00016,28.73875]
[1777002706630,34.0,77731.93,0.98,-0.45615,0.00016,28.73499]
[1777002711696,33.99,77737.58,0.98,-0.45524,0.00016,28.72971]
[1777002712671,33.99,77738.36,0.98,-0.45511,0.00016,28.72897]
[1777002713173,33.99,77739.13,0.98,-0.45499,0.00016,28.72824]
[1777002718207,33.99,77742.97,0.98,-0.45437,0.00016,28.72453]
[1777002719356,33.99,77742.97,0.98,-0.45437,0.00016,28.72453]
[1777002719364,33.99,77743.18,0.98,-0.45433,0.00016,28.72432]
[1777002722236,33.98,77750.62,0.98,-0.45313,0.00016,28.71697]
[1777002724906,33.98,77751.23,0.98,-0.45303,0.00016,28.71634]
[1777002724923,33.98,77751.23,0.98,-0.45303,0.00016,28.71634]
[1777002725257,33.98,77751.37,0.98,-0.45301,0.00016,28.71619]
[1777002730292,33.98,77753.11,0.98,-0.45273,0.00016,28.71439]
[1777002735326,33.97,77750.09,0.98,-0.45321,0.00016,28.71741]
[1777002740363,33.97,77748.66,0.98,-0.45343,0.00016,28.7188]
[1777002745399,33.96,77746.6,0.98,-0.45376,0.00016,28.72081]
[1777002750433,33.96,77744.78,0.98,-0.45405,0.00016,28.72257]
[1777002756483,33.96,77743.76,0.98,-0.45421,0.00016,28.72036]
[1777002762519,33.95,77741.45,0.98,-0.45458,0.00016,28.72255]
[1777002767552,33.95,77740.71,0.98,-0.45469,0.00016,28.72324]
[1777002772587,33.95,77740.0,0.98,-0.4548,0.00016,28.72389]
[1777002774146,33.95,77740.85,0.98,-0.45467,0.00016,28.72307]
[1777002774198,33.95,77740.85,0.98,-0.45467,0.00016,28.72307]
[1777002774601,33.94,77740.65,0.98,-0.4547,0.00016,28.72326]
[1777002776614,33.94,77749.19,0.98,-0.45332,0.00016,28.71488]
[1777002781650,33.94,77751.2,0.98,-0.45299,0.00016,28.71284]
[1777002786685,33.94,77747.95,0.98,-0.45351,0.00016,28.71606]
[1777002791721,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792085,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792409,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792458,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792568,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792661,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792712,33.93,77744.5,0.98,-0.45406,0.00016,28.71943]
[1777002792733,33.93,77736.0,0.98,-0.45543,0.00016,28.72757]
[1777002793996,33.93,77736.88,0.98,-0.45529,0.00016,28.72674]
[1777002794760,33.93,77728.33,0.98,-0.45667,0.00016,28.73462]
[1777002795989,33.93,77727.96,0.98,-0.45673,0.00016,28.73496]
[1777002796207,33.93,77727.96,0.98,-0.45673,0.00016,28.73496]
[1777002796764,33.93,77728.56,0.98,-0.45663,0.00016,28.73441]
[1777002801790,33.93,77723.73,0.98,-0.45741,0.00016,28.73871]
[1777002801916,33.93,77723.73,0.98,-0.45741,0.00016,28.73871]
[1777002802797,33.93,77722.63,0.98,-0.45759,0.00016,28.73968]
[1777002803451,33.93,77714.86,0.98,-0.45884,0.00016,28.74633]
[1777002808475,33.92,77710.42,0.98,-0.45955,0.00016,28.74997]
[1777002813535,33.92,77709.11,0.98,-0.45976,0.00016,28.74783]
[1777002818583,33.91,77705.88,0.98,-0.46027,0.00016,28.7504]
[1777002823669,33.9,77705.54,0.98,-0.46032,0.00016,28.75063]
[1777002828689,33.9,77710.0,0.98,-0.4596,0.00016,28.747]
[1777002828935,33.9,77710.4,0.98,-0.45953,0.00016,28.74667]
[1777002829714,33.9,77717.49,0.98,-0.45839,0.00016,28.74074]
[1777002830828,33.9,77727.46,0.98,-0.45678,0.00016,28.73199]
[1777002834629,33.89,77726.59,0.98,-0.45691,0.00016,28.73276]
[1777002834809,33.89,77711.75,0.98,-0.45931,0.00016,28.74554]
[1777002835346,33.89,77711.75,0.98,-0.45931,0.00016,28.74554]
[1777002835790,33.89,77713.37,0.98,-0.45905,0.00016,28.74419]
[1777002836771,33.89,77730.56,0.98,-0.45627,0.00016,28.72915]
[1777002837809,33.89,77729.31,0.98,-0.45647,0.00016,28.73029]
[1777002842841,33.89,77730.47,0.98,-0.45628,0.00016,28.72921]
[1777002847964,33.89,77729.74,0.98,-0.4564,0.00016,28.72985]
[1777002853048,33.88,77730.21,0.98,-0.45632,0.00016,28.72939]
[1777002858161,33.88,77731.21,0.98,-0.45615,0.00016,28.72845]
[1777002863176,33.88,77731.39,0.98,-0.45612,0.00016,28.72826]
[1777002868362,33.87,77731.5,0.98,-0.4561,0.00016,28.72814]
[1777002873367,33.87,77731.96,0.98,-0.45602,0.00016,28.72452]
[1777002878557,33.87,77731.46,0.98,-0.4561,0.00016,28.72496]
[1777002879443,33.87,77731.47,0.98,-0.4561,0.00016,28.72495]
[1777002879790,33.87,77731.59,0.98,-0.45608,0.00016,28.72483]
[1777002880671,33.87,77719.7,0.98,-0.458,0.00016,28.73546]
[1777002881279,33.87,77719.7,0.98,-0.458,0.00016,28.73546]
[1777002881380,33.86,77717.02,0.98,-0.45843,0.00016,28.73776]
[1777002886383,33.86,77720.9,0.98,-0.4578,0.00016,28.73438]
[1777002888805,33.86,77721.0,0.98,-0.45778,0.00016,28.73429]
[1777002889885,33.86,77729.08,0.98,-0.45648,0.00016,28.72708]
[1777002894920,33.86,77732.54,0.98,-0.45592,0.00016,28.72388]
[1777002899964,33.85,77737.04,0.98,-0.45519,0.00016,28.71964]
[1777002905073,33.85,77737.95,0.98,-0.45504,0.00016,28.71876]
[1777002908320,33.85,77735.38,0.98,-0.45545,0.00016,28.72118]
[1777002908834,33.85,77732.7,0.98,-0.45588,0.00016,28.72368]
[1777002913852,33.85,77728.63,0.98,-0.45654,0.00016,28.72742]
[1777002917359,33.85,77727.36,0.98,-0.45675,0.00016,28.72856]
[1777002917472,33.85,77727.36,0.98,-0.45675,0.00016,28.72856]
[1777002917576,33.85,77727.36,0.98,-0.45675,0.00016,28.72856]
[1777002917620,33.85,77727.36,0.98,-0.45675,0.00016,28.72856]
[1777002917711,33.85,77722.14,0.98,-0.45759,0.00016,28.73321]
[1777002919876,33.85,77721.06,0.98,-0.45776,0.00016,28.73416]
[1777002920623,33.85,77717.52,0.98,-0.45834,0.00016,28.73722]
[1777002925848,33.85,77713.01,0.98,-0.45907,0.00016,28.74104]
[1777002930848,33.85,77713.24,0.98,-0.45903,0.00016,28.74084]
[1777002936087,33.85,77713.13,0.98,-0.45904,0.00016,28.73776]
[1777002941089,33.85,77713.7,0.98,-0.45895,0.00016,28.73728]
[1777002946097,33.84,77719.63,0.98,-0.45799,0.00016,28.73221]
[1777002951002,33.84,77726.46,0.98,-0.45688,0.00016,28.72616]
[1777002956060,33.84,77727.5,0.98,-0.45671,0.00016,28.72521]
[1777002956793,33.84,77727.5,0.98,-0.45671,0.00016,28.72521]
[1777002956885,33.84,77727.87,0.98,-0.45665,0.00016,28.72487]
[1777002958593,33.84,77727.75,0.98,-0.45667,0.00016,28.72498]
[1777002958608,33.84,77727.75,0.98,-0.45667,0.00016,28.72498]
[1777002958891,33.84,77731.39,0.98,-0.45608,0.00016,28.72164]
[1777002963925,33.84,77731.89,0.98,-0.456,0.00016,28.72116]
[1777002968961,33.83,77729.69,0.98,-0.45635,0.00016,28.72316]
[1777002974774,33.83,77730.02,0.98,-0.4563,0.00016,28.72285]
[1777002980061,33.83,77730.13,0.98,-0.45627,0.00016,28.72272]
[1777002985087,33.82,77730.32,0.98,-0.45624,0.00016,28.72252]
[1777002989448,33.82,77730.0,0.98,-0.45629,0.00016,28.7228]
[1777002989967,33.82,77730.51,0.98,-0.45621,0.00016,28.72233]
[1777002995021,33.82,77728.01,0.98,-0.45661,0.00016,28.72142]
[1777003000113,33.82,77729.9,0.98,-0.4563,0.00016,28.71967]
[1777003005128,33.81,77729.6,0.98,-0.45634,0.00016,28.71992]
[1777003010158,33.81,77729.49,0.98,-0.45636,0.00016,28.72]
[1777003015215,33.81,77730.06,0.98,-0.45626,0.00016,28.71946]
[1777003020455,33.8,77729.77,0.98,-0.45631,0.00016,28.7197]
[1777003025546,33.8,77729.56,0.98,-0.45634,0.00016,28.71988]
[1777003028178,33.8,77729.66,0.98,-0.45632,0.00016,28.71977]
[1777003028395,33.8,77729.65,0.98,-0.45632,0.00016,28.71978]
[1777003029507,33.8,77738.29,0.98,-0.45492,0.00016,28.71167]
[1777003035443,33.79,77735.65,0.98,-0.45535,0.00016,28.71416]
[1777003040449,33.79,77735.38,0.98,-0.45539,0.00016,28.7144]
[1777003045514,33.79,77738.91,0.98,-0.45481,0.00016,28.71101]
[1777003050552,33.79,77737.48,0.98,-0.45504,0.00016,28.71236]
[1777003055583,33.79,77734.48,0.98,-0.45552,0.00016,28.71202]
[1777003060621,33.78,77733.15,0.98,-0.45574,0.00016,28.71325]
[1777003065656,33.78,77730.63,0.98,-0.45615,0.00016,28.71559]
[1777003071699,33.78,77728.83,0.98,-0.45644,0.00016,28.71723]
[1777003076733,33.78,77727.48,0.98,-0.45665,0.00016,28.71845]
[1777003082002,33.78,77726.87,0.98,-0.45675,0.00016,28.719]
[1777003091840,33.78,77725.02,0.98,-0.45705,0.00016,28.72065]
[1777003096873,33.78,77728.83,0.98,-0.45643,0.00016,28.71719]
[1777003101907,33.77,77732.62,0.98,-0.45582,0.00016,28.71368]
[1777003106942,33.77,77735.01,0.98,-0.45543,0.00016,28.71142]
[1777003111978,33.77,77737.43,0.98,-0.45503,0.00016,28.70593]
[1777003117014,33.77,77738.0,0.98,-0.45493,0.00016,28.70537]
[1777003120812,33.77,77738.58,0.98,-0.45484,0.00016,28.7048]
[1777003121072,33.77,77739.08,0.98,-0.45476,0.00016,28.70432]
[1777003123537,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003123553,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003123583,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003123817,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003123852,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003124016,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003124114,33.77,77742.44,0.98,-0.45421,0.00016,28.70104]
[1777003124114,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124212,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124292,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124425,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124467,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124624,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124675,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124841,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003124884,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003125037,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003125090,33.77,77749.04,0.98,-0.45314,0.00016,28.69446]
[1777003125070,33.77,77748.47,0.98,-0.45324,0.00016,28.69503]
[1777003125235,33.77,77748.47,0.98,-0.45324,0.00016,28.69503]
[1777003126076,33.77,77747.93,0.98,-0.45332,0.00016,28.69558]
[1777003128988,33.76,77743.98,0.98,-0.45396,0.00016,28.69951]
[1777003129098,33.76,77742.99,0.98,-0.45412,0.00016,28.70048]
[1777003133676,33.76,77742.15,0.98,-0.45426,0.00016,28.7013]
[1777003134132,33.76,77741.37,0.98,-0.45438,0.00016,28.70205]
[1777003139932,33.76,77743.98,0.98,-0.45396,0.00016,28.69947]
[1777003140033,33.76,77744.5,0.98,-0.45387,0.00016,28.69895]
[1777003145082,33.76,77741.68,0.98,-0.45433,0.00016,28.70171]
[1777003150745,33.76,77745.1,0.98,-0.45377,0.00016,28.69833]
[1777003152413,33.76,77745.97,0.98,-0.45363,0.00016,28.69745]
[1777003153137,33.76,77746.5,0.98,-0.45354,0.00016,28.69692]
[1777003158164,33.75,77749.53,0.98,-0.45305,0.00016,28.69385]
[1777003163453,33.75,77752.1,0.98,-0.45263,0.00016,28.6912]
[1777003164982,33.75,77752.35,0.98,-0.45259,0.00016,28.69094]
[1777003165145,33.75,77752.56,0.98,-0.45256,0.00016,28.69072]
[1777003169648,33.75,77752.32,0.98,-0.45259,0.00016,28.69096]
[1777003169664,33.75,77752.68,0.98,-0.45254,0.00016,28.69058]
[1777003174712,33.75,77755.14,0.98,-0.45213,0.00016,28.68484]
[1777003180469,33.74,77757.74,0.98,-0.45171,0.00016,28.68209]
[1777003185505,33.74,77760.98,0.98,-0.45118,0.00016,28.67863]
[1777003190540,33.74,77763.99,0.98,-0.45069,0.00016,28.67537]
[1777003195575,33.74,77757.89,0.98,-0.45168,0.00016,28.68188]
[1777003200642,33.74,77753.63,0.98,-0.45237,0.00016,28.68632]
[1777003201007,33.74,77753.29,0.98,-0.45242,0.00016,28.68667]
[1777003203082,33.74,77745.97,0.98,-0.45361,0.00016,28.69411]
[1777003207002,33.73,77743.11,0.98,-0.45407,0.00016,28.69694]
[1777003207080,33.73,77742.82,0.98,-0.45412,0.00016,28.69723]
[1777003209202,33.73,77750.02,0.98,-0.45295,0.00016,28.69001]
[1777003210203,33.73,77750.02,0.98,-0.45295,0.00016,28.69001]
[1777003210685,33.73,77747.55,0.98,-0.45335,0.00016,28.69251]
[1777003212565,33.73,77747.43,0.98,-0.45337,0.00016,28.69262]
[1777003213235,33.73,77746.75,0.98,-0.45348,0.00016,28.6933]
[1777003218279,33.73,77744.35,0.98,-0.45387,0.00016,28.69569]
[1777003223384,33.73,77745.29,0.98,-0.45371,0.00016,28.69475]
[1777003228406,33.73,77743.71,0.98,-0.45397,0.00016,28.69631]
[1777003233440,33.73,77737.44,0.98,-0.45498,0.00016,28.69924]
[1777003238554,33.73,77736.77,0.98,-0.45509,0.00016,28.69989]
[1777003243567,33.73,77734.85,0.98,-0.4554,0.00016,28.70171]
[1777003248798,33.73,77729.13,0.98,-0.45633,0.00016,28.70705]
[1777003253879,33.73,77728.91,0.98,-0.45637,0.00016,28.70726]
[1777003258958,33.73,77726.71,0.98,-0.45672,0.00016,28.70927]
[1777003262657,33.73,77726.19,0.98,-0.45681,0.00016,28.70973]
[1777003262987,33.73,77726.19,0.98,-0.45681,0.00016,28.70973]
[1777003263290,33.73,77721.61,0.98,-0.45755,0.00016,28.71382]
[1777003263526,33.73,77721.61,0.98,-0.45755,0.00016,28.71382]
[1777003265012,33.73,77715.62,0.98,-0.45852,0.00016,28.71903]
[1777003265080,33.73,77715.33,0.98,-0.45857,0.00016,28.71927]
[1777003270097,33.72,77717.87,0.98,-0.45815,0.00016,28.71706]
[1777003275136,33.72,77717.21,0.98,-0.45826,0.00016,28.7176]
[1777003277174,33.72,77718.45,0.98,-0.45805,0.00016,28.71651]
[1777003277262,33.71,77717.19,0.98,-0.45826,0.00016,28.7176]
[1777003282262,33.71,77713.65,0.98,-0.45883,0.00016,28.72063]
[1777003287295,33.71,77713.74,0.98,-0.45882,0.00016,28.72055]
[1777003287403,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287422,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287449,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287473,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287509,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287708,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003287743,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288057,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288123,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288266,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288328,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288487,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288563,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288689,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288739,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288757,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003288920,33.71,77713.45,0.98,-0.45886,0.00016,28.7208]
[1777003289230,33.71,77712.95,0.98,-0.45895,0.00016,28.72122]
[1777003291420,33.71,77712.57,0.98,-0.459,0.00016,28.71837]
[1777003291465,33.71,77712.57,0.98,-0.459,0.00016,28.71837]
[1777003292296,33.71,77713.04,0.98,-0.45893,0.00016,28.71797]
[1777003297398,33.71,77710.29,0.98,-0.45938,0.00016,28.72027]
[1777003298307,33.71,77702.61,0.98,-0.46063,0.00016,28.72652]
[1777003303311,33.72,77699.8,0.98,-0.46108,0.00016,28.72874]
[1777003308363,33.72,77699.48,0.98,-0.46114,0.00016,28.729]
[1777003313457,33.72,77699.08,0.98,-0.4612,0.00016,28.72932]
[1777003314528,33.72,77698.1,0.98,-0.46136,0.00016,28.73009]
[1777003315272,33.72,77698.12,0.98,-0.46136,0.00016,28.73007]
[1777003317309,33.72,77706.39,0.98,-0.46002,0.00016,28.72352]
[1777003322311,33.72,77704.45,0.98,-0.46033,0.00016,28.7251]
[1777003327484,33.72,77704.98,0.98,-0.46025,0.00016,28.72467]
[1777003332510,33.72,77704.22,0.98,-0.46037,0.00016,28.72528]
[1777003337546,33.72,77705.93,0.98,-0.46009,0.00016,28.72389]
[1777003342572,33.72,77706.6,0.98,-0.45998,0.00016,28.72334]
[1777003346775,33.72,77706.55,0.98,-0.45999,0.00016,28.72338]
[1777003347364,33.72,77705.64,0.98,-0.46014,0.00016,28.72411]
[1777003352365,33.72,77703.69,0.98,-0.46045,0.00016,28.7225]
[1777003357796,33.72,77705.77,0.98,-0.46011,0.00016,28.72081]
[1777003362827,33.71,77704.84,0.98,-0.46026,0.00016,28.72155]
[1777003367863,33.71,77704.13,0.98,-0.46037,0.00016,28.72211]
[1777003372898,33.71,77705.23,0.98,-0.46019,0.00016,28.7212]
[1777003377934,33.7,77709.54,0.98,-0.45949,0.00016,28.71766]
[1777003382972,33.7,77709.12,0.98,-0.45955,0.00016,28.718]
[1777003387973,33.7,77709.74,0.98,-0.45945,0.00016,28.71747]
[1777003392977,33.7,77711.04,0.98,-0.45924,0.00016,28.71638]
[1777003397981,33.7,77711.85,0.98,-0.4591,0.00016,28.71569]
[1777003403221,33.7,77711.66,0.98,-0.45913,0.00016,28.71585]
[1777003408262,33.7,77711.4,0.98,-0.45918,0.00016,28.71606]
[1777003413486,33.69,77711.17,0.98,-0.45921,0.00016,28.71306]
[1777003419110,33.69,77709.91,0.98,-0.45941,0.00016,28.71411]
[1777003424132,33.69,77711.37,0.98,-0.45917,0.00016,28.71288]
[1777003429214,33.69,77711.69,0.98,-0.45912,0.00016,28.7126]
[1777003434235,33.69,77712.31,0.98,-0.45902,0.00016,28.71207]
[1777003439345,33.69,77713.89,0.98,-0.45876,0.00016,28.71073]
[1777003440396,33.69,77713.97,0.98,-0.45875,0.00016,28.71066]
[1777003440426,33.69,77714.13,0.98,-0.45872,0.00016,28.71052]
[1777003441455,33.69,77721.01,0.98,-0.4576,0.00016,28.70454]
[1777003446455,33.68,77722.51,0.98,-0.45735,0.00016,28.70319]
[1777003451071,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451137,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451188,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451254,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451374,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451463,33.68,77726.68,0.98,-0.45667,0.00016,28.6994]
[1777003451479,33.68,77731.1,0.98,-0.45595,0.00016,28.69533]
[1777003451581,33.68,77731.1,0.98,-0.45595,0.00016,28.69533]
[1777003451592,33.68,77731.1,0.98,-0.45595,0.00016,28.69533]
[1777003452296,33.68,77731.1,0.98,-0.45595,0.00016,28.69533]
[1777003452497,33.68,77729.67,0.98,-0.45619,0.00016,28.69666]
[1777003453463,33.68,77729.67,0.98,-0.45619,0.00016,28.69666]
[1777003453514,33.68,77729.67,0.98,-0.45619,0.00016,28.69666]
[1777003454319,33.68,77729.49,0.98,-0.45622,0.00016,28.69683]
[1777003454328,33.68,77729.49,0.98,-0.45622,0.00016,28.69683]
[1777003454500,33.68,77729.57,0.98,-0.4562,0.00016,28.69676]
[1777003459522,33.68,77729.72,0.98,-0.45618,0.00016,28.69663]
[1777003464561,33.68,77728.41,0.98,-0.45639,0.00016,28.69781]
[1777003469593,33.67,77728.51,0.98,-0.45637,0.00016,28.69769]
[1777003472529,33.67,77717.1,0.98,-0.45822,0.00016,28.70471]
[1777003473292,33.67,77717.1,0.98,-0.45822,0.00016,28.70471]
[1777003473530,33.67,77717.1,0.98,-0.45822,0.00016,28.70471]
[1777003474568,33.67,77714.74,0.98,-0.45861,0.00016,28.70674]
[1777003475543,33.67,77714.56,0.98,-0.45864,0.00016,28.70689]
[1777003480576,33.67,77713.13,0.98,-0.45887,0.00016,28.70811]
[1777003486171,33.67,77711.06,0.98,-0.45921,0.00016,28.70986]
[1777003491654,33.67,77708.67,0.98,-0.4596,0.00016,28.71185]
[1777003496688,33.67,77708.53,0.98,-0.45962,0.00016,28.71196]
[1777003501727,33.67,77708.08,0.98,-0.45969,0.00016,28.71233]
[1777003502918,33.67,77708.08,0.98,-0.45969,0.00016,28.71233]
[1777003504034,33.67,77726.93,0.98,-0.45662,0.00016,28.69596]
[1777003505432,33.67,77731.02,0.98,-0.45595,0.00016,28.69216]
[1777003510799,33.67,77731.4,0.98,-0.45589,0.00016,28.69182]
[1777003516234,33.67,77731.32,0.98,-0.45591,0.00016,28.69191]
[1777003521261,33.68,77733.67,0.98,-0.45553,0.00016,28.68971]
[1777003521683,33.68,77733.42,0.98,-0.45557,0.00016,28.68995]
[1777003521830,33.68,77733.42,0.98,-0.45557,0.00016,28.68995]
[1777003521965,33.68,77736.21,0.98,-0.45512,0.00016,28.68729]
[1777003523456,33.68,77743.06,0.98,-0.454,0.00016,28.68062]
[1777003524703,33.68,77743.06,0.98,-0.454,0.00016,28.68062]
[1777003524722,33.68,77743.06,0.98,-0.454,0.00016,28.68062]
[1777003525588,33.68,77742.8,0.98,-0.45404,0.00016,28.68087]
[1777003530771,33.67,77742.32,0.98,-0.45412,0.00016,28.68134]
[1777003535823,33.67,77741.36,0.98,-0.45427,0.00016,28.6791]
[1777003540942,33.67,77739.62,0.98,-0.45455,0.00016,28.68079]
[1777003546027,33.67,77740.66,0.98,-0.45438,0.00016,28.67977]
[1777003551276,33.67,77738.81,0.98,-0.45468,0.00016,28.68157]
[1777003556317,33.67,77737.68,0.98,-0.45487,0.00016,28.68265]
[1777003559585,33.67,77730.46,0.98,-0.45604,0.00016,28.6895]
[1777003564669,33.67,77726.15,0.98,-0.45674,0.00016,28.69347]
[1777003569756,33.67,77722.87,0.98,-0.45728,0.00016,28.69644]
[1777003571378,33.67,77721.65,0.98,-0.45748,0.00016,28.69753]
[1777003571479,33.67,77720.31,0.98,-0.4577,0.00016,28.69871]
[1777003573531,33.67,77712.93,0.98,-0.4589,0.00016,28.7051]
[1777003576252,33.67,77712.48,0.98,-0.45897,0.00016,28.70547]
[1777003576683,33.67,77709.64,0.98,-0.45943,0.00016,28.70785]
[1777003581874,33.67,77709.72,0.98,-0.45942,0.00016,28.70777]
[1777003584819,33.67,77708.58,0.98,-0.4596,0.00016,28.7087]
[1777003585322,33.66,77708.97,0.98,-0.45954,0.00016,28.70837]
[1777003590356,33.66,77707.33,0.98,-0.4598,0.00016,28.70971]
[1777003594530,33.66,77708.48,0.98,-0.45961,0.00016,28.70558]
[1777003594764,33.66,77708.81,0.98,-0.45956,0.00016,28.7053]
[1777003599779,33.66,77707.18,0.98,-0.45982,0.00016,28.70663]
[1777003604788,33.66,77705.27,0.98,-0.46013,0.00016,28.70817]
[1777003609912,33.65,77705.93,0.98,-0.46002,0.00016,28.70761]
[1777003614952,33.65,77706.25,0.98,-0.45996,0.00016,28.70733]
[1777003620002,33.64,77709.65,0.98,-0.45941,0.00016,28.7045]
[1777003625035,33.64,77711.35,0.98,-0.45913,0.00016,28.70306]
[1777003630066,33.64,77716.61,0.98,-0.45826,0.00016,28.69854]
[1777003635113,33.63,77716.1,0.98,-0.45835,0.00016,28.69897]
[1777003640205,33.63,77716.77,0.98,-0.45823,0.00016,28.69837]
[1777003645316,33.63,77714.57,0.98,-0.45859,0.00016,28.70025]
[1777003650330,33.63,77714.32,0.98,-0.45863,0.00016,28.70044]
[1777003655470,33.62,77714.06,0.98,-0.45867,0.00016,28.69747]
[1777003660496,33.62,77713.83,0.98,-0.4587,0.00016,28.69764]
[1777003665592,33.62,77712.81,0.98,-0.45886,0.00016,28.69849]
[1777003670866,33.61,77711.44,0.98,-0.45908,0.00016,28.69963]
[1777003675975,33.61,77709.44,0.98,-0.45941,0.00016,28.70129]
[1777003680980,33.61,77710.44,0.98,-0.45924,0.00016,28.70043]
[1777003686026,33.6,77709.93,0.98,-0.45932,0.00016,28.70085]
[1777003691045,33.6,77710.05,0.98,-0.4593,0.00016,28.70073]
[1777003696045,33.6,77709.56,0.98,-0.45938,0.00016,28.70112]
[1777003701237,33.6,77709.89,0.98,-0.45932,0.00016,28.70083]
[1777003706299,33.59,77712.51,0.98,-0.45889,0.00016,28.6986]
[1777003711411,33.59,77708.29,0.98,-0.45958,0.00016,28.70213]
[1777003716426,33.59,77709.31,0.98,-0.45941,0.00016,28.69809]
[1777003720641,33.59,77714.96,0.98,-0.45848,0.00016,28.69328]
[1777003720850,33.59,77714.98,0.98,-0.45848,0.00016,28.69326]
[1777003722829,33.58,77723.43,0.98,-0.4571,0.00016,28.68579]
[1777003727844,33.58,77719.85,0.98,-0.45768,0.00016,28.689]
[1777003732923,33.59,77721.18,0.98,-0.45747,0.00016,28.68784]
[1777003738051,33.59,77721.67,0.98,-0.45739,0.00016,28.68744]
[1777003743094,33.6,77725.02,0.98,-0.45685,0.00016,28.68445]
[1777003743897,33.6,77725.02,0.98,-0.45685,0.00016,28.68445]
[1777003743910,33.6,77725.02,0.98,-0.45685,0.00016,28.68445]
[1777003743915,33.6,77725.02,0.98,-0.45685,0.00016,28.68445]
[1777003743924,33.6,77729.34,0.98,-0.45615,0.00016,28.68047]
[1777003746791,33.6,77731.01,0.98,-0.45588,0.00016,28.67892]
[1777003746808,33.6,77731.01,0.98,-0.45588,0.00016,28.67892]
[1777003746893,33.6,77735.28,0.98,-0.45518,0.00016,28.67487]
[1777003747484,33.6,77735.28,0.98,-0.45518,0.00016,28.67487]
[1777003747928,33.6,77737.85,0.98,-0.45476,0.00016,28.6724]
[1777003749837,33.6,77746.18,0.98,-0.4534,0.00016,28.66414]
[1777003752839,33.6,77745.41,0.98,-0.45353,0.00016,28.66492]
[1777003752900,33.6,77745.32,0.98,-0.45354,0.00016,28.66501]
[1777003757966,33.6,77742.74,0.98,-0.45396,0.00016,28.66759]
[1777003763032,33.6,77741.65,0.98,-0.45414,0.00016,28.66867]
[1777003768045,33.6,77738.83,0.98,-0.4546,0.00016,28.67144]
[1777003773048,33.6,77743.99,0.98,-0.45376,0.00016,28.66316]
[1777003775079,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775113,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775174,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775255,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775312,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775317,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775355,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775400,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775447,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775692,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775743,33.6,77743.04,0.98,-0.45391,0.00016,28.66411]
[1777003775844,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776037,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776060,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776266,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776326,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776531,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776570,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776769,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776805,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776818,33.6,77741.17,0.98,-0.45422,0.00016,28.66597]
[1777003776907,33.6,77740.93,0.98,-0.45426,0.00016,28.66621]
[1777003777695,33.6,77740.93,0.98,-0.45426,0.00016,28.66621]
[1777003777878,33.6,77740.79,0.98,-0.45428,0.00016,28.66635]
[1777003782910,33.6,77740.24,0.98,-0.45437,0.00016,28.66689]
[1777003787940,33.6,77742.89,0.98,-0.45394,0.00016,28.66428]
[1777003793505,33.6,77743.6,0.98,-0.45382,0.00016,28.66358]
[1777003794696,33.6,77743.82,0.98,-0.45379,0.00016,28.66337]
[1777003794945,33.61,77727.09,0.98,-0.45652,0.00016,28.67943]
[1777003795572,33.61,77727.09,0.98,-0.45652,0.00016,28.67943]
[1777003795875,33.61,77727.09,0.98,-0.45652,0.00016,28.67943]
[1777003795968,33.61,77727.09,0.98,-0.45652,0.00016,28.67943]
[1777003796007,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796192,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796526,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796712,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796740,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796805,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003796950,33.61,77709.81,0.98,-0.45934,0.00016,28.69461]
[1777003797015,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797202,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797288,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797498,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797657,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797689,33.61,77709.69,0.98,-0.45936,0.00016,28.69471]
[1777003797825,33.6,77709.69,0.98,-0.45936,0.00016,28.6947]
[1777003802857,33.61,77702.85,0.98,-0.46048,0.00016,28.70031]
[1777003805987,33.6,77699.79,0.98,-0.46097,0.00016,28.70274]
[1777003806884,33.6,77701.4,0.98,-0.46071,0.00016,28.70146]
[1777003807698,33.6,77701.4,0.98,-0.46071,0.00016,28.70146]
[1777003807892,33.6,77701.76,0.98,-0.46065,0.00016,28.70116]
[1777003809722,33.6,77701.5,0.98,-0.46069,0.00016,28.70137]
[1777003809824,33.6,77700.65,0.98,-0.46083,0.00016,28.70205]
[1777003814941,33.6,77699.88,0.98,-0.46096,0.00016,28.70267]
[1777003819978,33.61,77696.91,0.98,-0.46145,0.00016,28.705]
[1777003826022,33.61,77695.55,0.98,-0.46167,0.00016,28.70606]
[1777003831056,33.61,77694.27,0.98,-0.46188,0.00016,28.70386]
[1777003836092,33.6,77695.18,0.98,-0.46173,0.00016,28.70315]
[1777003841127,33.61,77695.52,0.98,-0.46167,0.00016,28.7029]
[1777003846965,33.61,77695.95,0.98,-0.4616,0.00016,28.70257]
[1777003846971,33.61,77695.95,0.98,-0.4616,0.00016,28.70257]
[1777003847066,33.61,77695.11,0.98,-0.46174,0.00016,28.70322]
[1777003852206,33.61,77694.67,0.98,-0.46181,0.00016,28.70356]
[1777003857237,33.61,77694.76,0.98,-0.4618,0.00016,28.7035]
[1777003862272,33.61,77691.11,0.98,-0.4624,0.00016,28.70628]
[1777003867311,33.61,77686.6,0.98,-0.46313,0.00016,28.70958]
[1777003873183,33.61,77684.02,0.98,-0.46356,0.00016,28.71143]
[1777003873762,33.61,77684.02,0.98,-0.46356,0.00016,28.71143]
[1777003873864,33.61,77683.11,0.98,-0.4637,0.00016,28.71207]
[1777003874707,33.61,77683.11,0.98,-0.4637,0.00016,28.71207]
[1777003874715,33.61,77689.23,0.98,-0.4627,0.00016,28.70765]
[1777003880400,33.61,77695.07,0.98,-0.46175,0.00016,28.70325]
[1777003886441,33.6,77697.41,0.98,-0.46136,0.00016,28.70143]
[1777003891477,33.6,77699.83,0.98,-0.46096,0.00016,28.69634]
[1777003896565,33.6,77700.54,0.98,-0.46084,0.00016,28.69577]
[1777003902553,33.6,77696.73,0.98,-0.46147,0.00016,28.69876]
[1777003907589,33.6,77693.97,0.98,-0.46192,0.00016,28.70089]
[1777003912633,33.6,77690.67,0.98,-0.46246,0.00016,28.70337]
[1777003917666,33.6,77685.3,0.98,-0.46334,0.00016,28.7073]
[1777003922997,33.6,77683.41,0.98,-0.46365,0.00016,28.70864]
[1777003928031,33.6,77684.24,0.98,-0.46351,0.00016,28.70806]
[1777003933323,33.61,77683.28,0.98,-0.46367,0.00016,28.70877]
[1777003938405,33.61,77683.04,0.98,-0.46371,0.00016,28.70896]
[1777003943468,33.61,77680.8,0.98,-0.46408,0.00016,28.71052]
[1777003949248,33.61,77679.07,0.98,-0.46436,0.00016,28.71171]
[1777003955390,33.61,77677.91,0.98,-0.46455,0.00016,28.70933]
[1777003959213,33.61,77684.49,0.98,-0.46347,0.00016,28.70474]
[1777003960074,33.61,77684.49,0.98,-0.46347,0.00016,28.70474]
[1777003960086,33.61,77684.49,0.98,-0.46347,0.00016,28.70474]
[1777003960111,33.61,77684.49,0.98,-0.46347,0.00016,28.70474]
[1777003960187,33.61,77684.96,0.98,-0.4634,0.00016,28.70441]
[1777003961212,33.61,77684.96,0.98,-0.4634,0.00016,28.70441]
[1777003961250,33.61,77685.41,0.98,-0.46332,0.00016,28.70409]
[1777003962074,33.61,77685.41,0.98,-0.46332,0.00016,28.70409]
[1777003962084,33.61,77685.41,0.98,-0.46332,0.00016,28.70409]
[1777003962137,33.61,77685.74,0.98,-0.46327,0.00016,28.70385]
[1777003967273,33.61,77681.41,0.98,-0.46398,0.00016,28.70693]
[1777003968362,33.61,77678.42,0.98,-0.46447,0.00016,28.709]
[1777003968377,33.61,77678.42,0.98,-0.46447,0.00016,28.709]
[1777003969216,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003970382,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003970596,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003970757,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003970934,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003971081,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003971217,33.61,77677.76,0.98,-0.46457,0.00016,28.70945]
[1777003971143,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971614,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971638,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971684,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971743,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971810,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003971999,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003972050,33.61,77677.75,0.98,-0.46458,0.00016,28.70945]
[1777003972084,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972272,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972327,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972516,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972597,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972818,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972892,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972920,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003972928,33.61,77713.2,0.98,-0.45878,0.00016,28.68226]
[1777003973239,33.61,77712.99,0.98,-0.45881,0.00016,28.68243]
[1777003973302,33.61,77712.99,0.98,-0.45881,0.00016,28.68243]
[1777003974058,33.61,77712.99,0.98,-0.45881,0.00016,28.68243]
[1777003979094,33.61,77713.62,0.98,-0.45871,0.00016,28.68187]
[1777003980158,33.61,77713.62,0.98,-0.45871,0.00016,28.68187]
[1777003980203,33.61,77713.62,0.98,-0.45871,0.00016,28.68187]
[1777003980317,33.61,77714.51,0.98,-0.45856,0.00016,28.6811]
[1777003981121,33.61,77712.6,0.98,-0.45887,0.00016,28.68273]
[1777003982191,33.61,77712.6,0.98,-0.45887,0.00016,28.68273]
[1777003982198,33.61,77712.6,0.98,-0.45887,0.00016,28.68273]
[1777003983120,33.61,77711.06,0.98,-0.45913,0.00016,28.68404]
[1777003988181,33.61,77712.44,0.98,-0.4589,0.00016,28.68289]
[1777003988585,33.61,77718.25,0.98,-0.45796,0.00016,28.67788]
[1777003989221,33.61,77719.14,0.98,-0.45781,0.00016,28.6771]
[1777003989654,33.61,77719.14,0.98,-0.45781,0.00016,28.6771]
[1777003990170,33.61,77719.97,0.98,-0.45768,0.00016,28.67637]
[1777003990527,33.61,77719.97,0.98,-0.45768,0.00016,28.67637]
[1777003990563,33.61,77720.2,0.98,-0.45764,0.00016,28.67617]
[1777003996215,33.61,77718.05,0.98,-0.45799,0.00016,28.67808]
[1777004001248,33.62,77719.27,0.98,-0.45779,0.00016,28.67702]
[1777004002257,33.62,77726.38,0.98,-0.45663,0.00016,28.67063]
[1777004002733,33.62,77726.38,0.98,-0.45663,0.00016,28.67063]
[1777004002789,33.62,77726.38,0.98,-0.45663,0.00016,28.67063]
[1777004003270,33.62,77730.63,0.98,-0.45594,0.00016,28.66669]
[1777004004183,33.62,77730.63,0.98,-0.45594,0.00016,28.66669]
[1777004004194,33.62,77730.63,0.98,-0.45594,0.00016,28.66669]
[1777004004275,33.62,77731.85,0.98,-0.45574,0.00016,28.66555]
[1777004009381,33.62,77733.65,0.98,-0.45545,0.00016,28.66384]
[1777004013153,33.62,77743.35,0.98,-0.45386,0.00016,28.65121]
[1777004018226,33.62,77744.1,0.98,-0.45374,0.00016,28.65047]
[1777004023245,33.62,77744.77,0.98,-0.45363,0.00016,28.64981]
[1777004028259,33.62,77744.59,0.98,-0.45366,0.00016,28.65]
[1777004030225,33.62,77737.44,0.98,-0.45483,0.00016,28.65706]
[1777004035238,33.62,77738.05,0.98,-0.45473,0.00016,28.65647]
[1777004040283,33.62,77740.72,0.98,-0.4543,0.00016,28.65386]
[1777004045351,33.62,77744.04,0.98,-0.45376,0.00016,28.65058]
[1777004046409,33.62,77744.27,0.98,-0.45372,0.00016,28.65035]
[1777004046427,33.62,77744.27,0.98,-0.45372,0.00016,28.65035]
[1777004047254,33.62,77744.75,0.98,-0.45364,0.00016,28.64987]
[1777004052372,33.63,77747.13,0.98,-0.45326,0.00016,28.64748]
[1777004057404,33.63,77750.84,0.98,-0.45265,0.00016,28.6437]
[1777004062552,33.63,77753.99,0.98,-0.45214,0.00016,28.64044]
[1777004065728,33.63,77752.62,0.98,-0.45237,0.00016,28.64188]
[1777004066142,33.63,77752.62,0.98,-0.45237,0.00016,28.64188]
[1777004066243,33.63,77753.22,0.98,-0.45227,0.00016,28.64126]
[1777004071261,33.63,77749.46,0.98,-0.45288,0.00016,28.64516]
[1777004076295,33.63,77751.7,0.98,-0.45251,0.00016,28.63968]
[1777004081325,33.63,77753.19,0.98,-0.45227,0.00016,28.63814]
[1777004086579,33.64,77750.87,0.98,-0.45265,0.00016,28.64055]
[1777004091619,33.64,77750.21,0.98,-0.45276,0.00016,28.64124]
[1777004096686,33.64,77749.39,0.98,-0.45289,0.00016,28.64208]
[1777004101690,33.64,77747.74,0.98,-0.45316,0.00016,28.64377]
[1777004104214,33.64,77747.88,0.98,-0.45314,0.00016,28.64363]
[1777004104351,33.64,77747.53,0.98,-0.4532,0.00016,28.64399]
[1777004106322,33.64,77736.58,0.98,-0.45498,0.00016,28.65483]
[1777004107753,33.64,77736.13,0.98,-0.45506,0.00016,28.65527]
[1777004107767,33.64,77736.13,0.98,-0.45506,0.00016,28.65527]
[1777004107799,33.64,77736.13,0.98,-0.45506,0.00016,28.65527]
[1777004107993,33.64,77735.84,0.98,-0.4551,0.00016,28.65555]
[1777004109193,33.64,77735.84,0.98,-0.4551,0.00016,28.65555]
[1777004109202,33.64,77735.84,0.98,-0.4551,0.00016,28.65555]
[1777004109282,33.64,77734.97,0.98,-0.45524,0.00016,28.65638]
[1777004115192,33.64,77731.0,0.98,-0.45589,0.00016,28.66015]
[1777004120279,33.64,77725.68,0.98,-0.45676,0.00016,28.66508]
[1777004126118,33.64,77727.65,0.98,-0.45644,0.00016,28.66329]
[1777004131153,33.65,77727.14,0.98,-0.45653,0.00016,28.6606]
[1777004136180,33.65,77731.45,0.98,-0.45582,0.00016,28.65661]
[1777004136272,33.65,77742.97,0.98,-0.45395,0.00016,28.64548]
[1777004138202,33.65,77744.03,0.98,-0.45377,0.00016,28.64443]
[1777004143237,33.65,77746.45,0.98,-0.45338,0.00016,28.64199]
[1777004148272,33.65,77745.07,0.98,-0.4536,0.00016,28.64338]
[1777004153307,33.65,77743.25,0.98,-0.4539,0.00016,28.6452]
[1777004158343,33.65,77737.34,0.98,-0.45486,0.00016,28.651]
[1777004163377,33.65,77732.0,0.98,-0.45573,0.00016,28.65609]
[1777004165391,33.65,77725.72,0.98,-0.45676,0.00016,28.66192]
[1777004170426,33.65,77724.57,0.98,-0.45695,0.00016,28.66298]
[1777004175461,33.65,77719.27,0.98,-0.45782,0.00016,28.66773]
[1777004180701,33.66,77718.89,0.98,-0.45788,0.00016,28.66809]
[1777004186539,33.66,77718.81,0.98,-0.4579,0.00016,28.66818]
[1777004191574,33.66,77720.21,0.98,-0.45767,0.00016,28.6638]
[1777004197616,33.67,77722.95,0.98,-0.45723,0.00016,28.66138]
[1777004202821,33.67,77724.05,0.98,-0.45705,0.00016,28.66041]
[1777004202835,33.67,77724.05,0.98,-0.45705,0.00016,28.66041]
[1777004203222,33.67,77724.05,0.98,-0.45705,0.00016,28.66041]
[1777004203247,33.67,77724.05,0.98,-0.45705,0.00016,28.66041]
[1777004203278,33.67,77724.05,0.98,-0.45705,0.00016,28.66041]
[1777004203329,33.67,77724.21,0.98,-0.45702,0.00016,28.66028]
[1777004205693,33.67,77724.45,0.98,-0.45699,0.00016,28.66007]
[1777004205704,33.67,77723.55,0.98,-0.45713,0.00016,28.66088]
[1777004209477,33.68,77724.39,0.98,-0.457,0.00016,28.66014]
[1777004209705,33.68,77724.41,0.98,-0.457,0.00016,28.66013]
[1777004212594,33.68,77721.97,0.98,-0.45739,0.00016,28.66231]
[1777004213426,33.68,77721.97,0.98,-0.45739,0.00016,28.66231]
[1777004213431,33.68,77721.97,0.98,-0.45739,0.00016,28.66231]
[1777004213374,33.67,77720.84,0.98,-0.45758,0.00016,28.66331]
[1777004214468,33.67,77720.12,0.98,-0.45769,0.00016,28.66394]
[1777004216453,33.67,77712.11,0.98,-0.459,0.00016,28.67084]
[1777004217544,33.67,77709.93,0.98,-0.45935,0.00016,28.67266]
[1777004218445,33.67,77709.49,0.98,-0.45942,0.00016,28.67302]
[1777004219316,33.67,77709.49,0.98,-0.45942,0.00016,28.67302]
[1777004219348,33.67,77709.85,0.98,-0.45936,0.00016,28.67271]
[1777004224352,33.66,77712.42,0.98,-0.45894,0.00016,28.67051]
[1777004229460,33.66,77712.19,0.98,-0.45897,0.00016,28.67068]
[1777004234460,33.65,77711.55,0.98,-0.45907,0.00016,28.67119]
[1777004237561,33.65,77712.01,0.98,-0.45899,0.00016,28.67079]
[1777004238404,33.65,77712.02,0.98,-0.45899,0.00016,28.67077]
[1777004240565,33.65,77710.82,0.98,-0.45919,0.00016,28.67178]
[1777004240573,33.65,77710.82,0.98,-0.45919,0.00016,28.67178]
[1777004241489,33.65,77710.24,0.98,-0.45928,0.00016,28.67226]
[1777004246499,33.65,77707.77,0.98,-0.45968,0.00016,28.6743]
[1777004248546,33.64,77698.35,0.98,-0.46122,0.00016,28.68186]
[1777004249940,33.64,77700.44,0.98,-0.46088,0.00016,28.68021]
[1777004249950,33.64,77700.44,0.98,-0.46088,0.00016,28.68021]
[1777004250500,33.64,77704.3,0.98,-0.46025,0.00016,28.67712]
[1777004251959,33.64,77707.51,0.98,-0.45972,0.00016,28.67132]
[1777004251970,33.64,77707.51,0.98,-0.45972,0.00016,28.67132]
[1777004252004,33.64,77707.51,0.98,-0.45972,0.00016,28.67132]
[1777004252161,33.64,77706.99,0.98,-0.4598,0.00016,28.67175]
[1777004252954,33.64,77706.99,0.98,-0.4598,0.00016,28.67175]
[1777004253508,33.64,77705.95,0.98,-0.45997,0.00016,28.67259]
[1777004253975,33.64,77705.95,0.98,-0.45997,0.00016,28.67259]
[1777004253986,33.64,77705.95,0.98,-0.45997,0.00016,28.67259]
[1777004254055,33.64,77705.98,0.98,-0.45997,0.00016,28.67256]
[1777004260064,33.64,77708.94,0.98,-0.45948,0.00016,28.6701]
[1777004260132,33.64,77716.29,0.98,-0.45828,0.00016,28.66386]
[1777004266099,33.63,77719.85,0.98,-0.45769,0.00016,28.6607]
[1777004271536,33.63,77721.92,0.98,-0.45735,0.00016,28.65883]
[1777004277173,33.62,77720.98,0.98,-0.4575,0.00016,28.65963]
[1777004282209,33.61,77721.48,0.98,-0.45741,0.00016,28.65915]
[1777004287400,33.61,77720.98,0.98,-0.45749,0.00016,28.65957]
[1777004293284,33.6,77722.18,0.98,-0.45729,0.00016,28.65844]
[1777004298362,33.6,77723.11,0.98,-0.45713,0.00016,28.65757]
[1777004300605,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004300613,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004300682,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004300732,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004300803,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004300977,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301045,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301226,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301305,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301448,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301515,33.6,77723.07,0.98,-0.45714,0.00016,28.65759]
[1777004301548,33.6,77723.08,0.98,-0.45714,0.00016,28.65758]
[1777004301731,33.6,77723.08,0.98,-0.45714,0.00016,28.65758]
[1777004301806,33.6,77723.08,0.98,-0.45714,0.00016,28.65758]
[1777004301820,33.6,77723.08,0.98,-0.45714,0.00016,28.65758]
[1777004301839,33.6,77723.08,0.98,-0.45714,0.00016,28.65758]
[1777004302347,33.59,77723.16,0.98,-0.45712,0.00016,28.6575]
[1777004302710,33.59,77723.16,0.98,-0.45712,0.00016,28.6575]
[1777004303354,33.59,77723.11,0.98,-0.45713,0.00016,28.65754]
[1777004304666,33.59,77723.17,0.98,-0.45712,0.00016,28.65747]
[1777004305512,33.59,77725.61,0.98,-0.45672,0.00016,28.65525]
[1777004310620,33.59,77724.54,0.98,-0.45689,0.00016,28.65619]
[1777004315706,33.58,77725.0,0.98,-0.45681,0.00016,28.65255]
[1777004320852,33.58,77726.59,0.98,-0.45654,0.00016,28.65106]
[1777004326619,33.58,77726.13,0.98,-0.45662,0.00016,28.65154]
[1777004331755,33.59,77726.99,0.98,-0.45649,0.00016,28.65079]
[1777004336762,33.6,77726.46,0.98,-0.45658,0.00016,28.65132]
[1777004342097,33.6,77728.83,0.98,-0.4562,0.00016,28.64918]
[1777004347273,33.61,77729.37,0.98,-0.45612,0.00016,28.64872]
[1777004352294,33.61,77730.14,0.98,-0.456,0.00016,28.64804]
[1777004357498,33.62,77729.44,0.98,-0.45612,0.00016,28.64874]
[1777004362564,33.63,77730.33,0.98,-0.45598,0.00016,28.64795]
[1777004367636,33.63,77730.71,0.98,-0.45592,0.00016,28.64764]
[1777004372766,33.64,77730.1,0.98,-0.45602,0.00016,28.64508]
[1777004377855,33.64,77731.38,0.98,-0.45582,0.00016,28.64393]
[1777004382891,33.65,77732.02,0.98,-0.45572,0.00016,28.64337]
[1777004388004,33.66,77731.26,0.98,-0.45585,0.00016,28.64413]
[1777004394107,33.66,77731.08,0.98,-0.45589,0.00016,28.64435]
[1777004396612,33.67,77768.68,0.98,-0.44977,0.00016,28.60577]
[1777004396790,33.67,77768.68,0.98,-0.44977,0.00016,28.60577]
[1777004396874,33.67,77768.68,0.98,-0.44977,0.00016,28.60577]
[1777004397100,33.67,77768.68,0.98,-0.44977,0.00016,28.60577]
[1777004397294,33.67,77768.68,0.98,-0.44977,0.00016,28.60577]
[1777004397320,33.67,77785.44,0.98,-0.44704,0.00016,28.58639]
[1777004397800,33.67,77785.44,0.98,-0.44704,0.00016,28.58639]
[1777004398392,33.67,77780.24,0.98,-0.44789,0.00016,28.59256]
[1777004399225,33.67,77780.24,0.98,-0.44789,0.00016,28.59256]
[1777004399431,33.67,77778.61,0.98,-0.44815,0.00016,28.59445]
[1777004402289,33.66,77777.67,0.98,-0.4483,0.00016,28.59553]
[1777004402678,33.66,77775.8,0.98,-0.4486,0.00016,28.59768]
[1777004407706,33.66,77775.22,0.98,-0.4487,0.00016,28.59835]
[1777004412754,33.66,77772.71,0.98,-0.44911,0.00016,28.60121]
[1777004413663,33.66,77772.71,0.98,-0.44911,0.00016,28.60121]
[1777004413696,33.66,77770.99,0.98,-0.44939,0.00016,28.60315]
[1777004416186,33.66,77773.63,0.98,-0.44896,0.00016,28.60016]
[1777004416645,33.66,77775.47,0.98,-0.44866,0.00016,28.59805]
[1777004417783,33.66,77777.21,0.98,-0.44838,0.00016,28.59605]
[1777004418545,33.66,77777.21,0.98,-0.44838,0.00016,28.59605]
[1777004418640,33.66,77784.37,0.98,-0.44721,0.00016,28.58765]
[1777004420205,33.66,77788.69,0.98,-0.44651,0.00016,28.58243]
[1777004422619,33.66,77789.43,0.98,-0.44639,0.00016,28.58152]
[1777004422699,33.66,77788.32,0.98,-0.44657,0.00016,28.58285]
[1777004424581,33.66,77785.51,0.98,-0.44702,0.00016,28.58622]
[1777004424890,33.66,77785.0,0.98,-0.4471,0.00016,28.58682]
[1777004425938,33.66,77785.44,0.98,-0.44703,0.00016,28.58629]
[1777004425995,33.66,77785.44,0.98,-0.44703,0.00016,28.58629]
[1777004432659,33.65,77786.51,0.98,-0.44684,0.00016,28.58174]
[1777004432668,33.65,77786.51,0.98,-0.44684,0.00016,28.58174]
[1777004433601,33.65,77788.08,0.98,-0.44659,0.00016,28.57983]
[1777004438662,33.64,77786.78,0.98,-0.44679,0.00016,28.58134]
[1777004443720,33.64,77785.43,0.98,-0.44701,0.00016,28.58293]
[1777004448773,33.64,77781.43,0.98,-0.44765,0.00016,28.58762]
[1777004453818,33.63,77783.58,0.98,-0.4473,0.00016,28.58503]
[1777004458853,33.63,77786.81,0.98,-0.44677,0.00016,28.58111]
[1777004463908,33.62,77788.95,0.98,-0.44642,0.00016,28.57848]
[1777004467215,33.62,77788.5,0.98,-0.44649,0.00016,28.579]
[1777004467459,33.62,77788.5,0.98,-0.44649,0.00016,28.579]
[1777004467645,33.62,77788.5,0.98,-0.44649,0.00016,28.579]
[1777004467654,33.62,77788.5,0.98,-0.44649,0.00016,28.579]
[1777004467665,33.62,77796.28,0.98,-0.44522,0.00016,28.5694]
[1777004467817,33.62,77796.28,0.98,-0.44522,0.00016,28.5694]
[1777004467832,33.62,77796.28,0.98,-0.44522,0.00016,28.5694]
[1777004468690,33.62,77809.31,0.98,-0.4431,0.00016,28.55267]
[1777004468979,33.62,77809.31,0.98,-0.4431,0.00016,28.55267]
[1777004469021,33.62,77809.31,0.98,-0.4431,0.00016,28.55267]
[1777004469550,33.62,77809.31,0.98,-0.4431,0.00016,28.55266]
[1777004470729,33.62,77814.8,0.98,-0.44221,0.00016,28.54537]
[1777004471384,33.62,77814.8,0.98,-0.44221,0.00016,28.54537]
[1777004471574,33.62,77814.8,0.98,-0.44221,0.00016,28.54537]
[1777004472943,33.62,77818.66,0.98,-0.44158,0.00016,28.54016]
[1777004473018,33.62,77818.66,0.98,-0.44158,0.00016,28.54016]
[1777004479287,33.62,77812.3,0.98,-0.44261,0.00016,28.54869]
[1777004483338,33.62,77810.22,0.98,-0.44295,0.00016,28.55144]
[1777004483360,33.62,77810.22,0.98,-0.44295,0.00016,28.55144]
[1777004488698,33.62,77806.6,0.98,-0.44354,0.00016,28.5562]
[1777004489490,33.62,77806.6,0.98,-0.44354,0.00016,28.5562]
[1777004489706,33.62,77807.23,0.98,-0.44344,0.00016,28.55538]
[1777004494741,33.62,77807.32,0.98,-0.44342,0.00016,28.55207]
[1777004499775,33.62,77807.9,0.98,-0.44333,0.00016,28.55132]
[1777004503489,33.62,77808.4,0.98,-0.44324,0.00016,28.55067]
[1777004503524,33.62,77809.74,0.98,-0.44303,0.00016,28.54891]
[1777004504620,33.62,77809.74,0.98,-0.44303,0.00016,28.54891]
[1777004505728,33.62,77811.67,0.98,-0.44271,0.00016,28.54637]
[1777004505824,33.62,77820.19,0.98,-0.44133,0.00016,28.5349]
[1777004508777,33.62,77820.22,0.98,-0.44133,0.00016,28.53486]
[1777004508789,33.62,77820.22,0.98,-0.44133,0.00016,28.53486]
[1777004509049,33.62,77823.65,0.98,-0.44077,0.00016,28.53014]
[1777004514881,33.62,77823.05,0.98,-0.44087,0.00016,28.53097]
[1777004516513,33.62,77823.05,0.98,-0.44087,0.00016,28.53097]
[1777004516541,33.62,77823.05,0.98,-0.44087,0.00016,28.53097]
[1777004519401,33.62,77821.83,0.98,-0.44106,0.00016,28.53264]
[1777004522839,33.62,77815.03,0.98,-0.44217,0.00016,28.54186]
[1777004523216,33.62,77815.03,0.98,-0.44217,0.00016,28.54186]
[1777004523261,33.62,77815.03,0.98,-0.44217,0.00016,28.54186]
[1777004524638,33.62,77814.39,0.98,-0.44227,0.00016,28.54272]
[1777004524685,33.62,77812.12,0.98,-0.44264,0.00016,28.54575]
[1777004530092,33.62,77808.0,0.98,-0.44331,0.00016,28.55119]
[1777004530169,33.62,77808.0,0.98,-0.44331,0.00016,28.55119]
[1777004536029,33.62,77806.29,0.98,-0.44359,0.00016,28.55344]
[1777004541064,33.62,77806.84,0.98,-0.4435,0.00016,28.55275]
[1777004544386,33.62,77806.94,0.98,-0.44349,0.00016,28.55262]
[1777004544572,33.62,77806.94,0.98,-0.44349,0.00016,28.55262]
[1777004546254,33.62,77806.37,0.98,-0.44358,0.00016,28.55337]
[1777004546315,33.62,77806.37,0.98,-0.44358,0.00016,28.55337]
[1777004546324,33.62,77806.37,0.98,-0.44358,0.00016,28.55337]
[1777004546382,33.62,77807.36,0.98,-0.44342,0.00016,28.55209]
[1777004552140,33.63,77809.12,0.98,-0.44313,0.00016,28.54661]
[1777004558504,33.63,77809.77,0.98,-0.44303,0.00016,28.54577]
[1777004560888,33.63,77810.4,0.98,-0.44292,0.00016,28.54495]
[1777004563076,33.63,77810.91,0.98,-0.44284,0.00016,28.54426]
[1777004564680,33.63,77810.77,0.98,-0.44286,0.00016,28.54444]
[1777004564731,33.63,77810.71,0.98,-0.44287,0.00016,28.5445]
[1777004570268,33.63,77812.74,0.98,-0.44254,0.00016,28.54182]
[1777004576310,33.63,77813.31,0.98,-0.44245,0.00016,28.54107]
[1777004581345,33.63,77815.27,0.98,-0.44213,0.00016,28.53846]
[1777004586379,33.63,77815.19,0.98,-0.44215,0.00016,28.53857]
[1777004587391,33.63,77815.19,0.98,-0.44215,0.00016,28.53857]
[1777004587550,33.63,77817.91,0.98,-0.4417,0.00016,28.53491]
[1777004591007,33.63,77822.68,0.98,-0.44093,0.00016,28.52839]
[1777004591036,33.63,77822.68,0.98,-0.44093,0.00016,28.52839]
[1777004591750,33.63,77830.18,0.98,-0.43971,0.00016,28.51792]
[1777004592803,33.63,77830.18,0.98,-0.43971,0.00016,28.51792]
[1777004592872,33.63,77833.12,0.98,-0.43924,0.00016,28.51377]
[1777004593104,33.63,77833.12,0.98,-0.43924,0.00016,28.51377]
[1777004593825,33.63,77858.31,0.98,-0.43516,0.00016,28.47634]
[1777004594229,33.63,77858.31,0.98,-0.43516,0.00016,28.47634]
[1777004594547,33.63,77858.31,0.98,-0.43516,0.00016,28.47634]
[1777004594890,33.63,77858.31,0.98,-0.43516,0.00016,28.47634]
[1777004594612,33.63,77869.22,0.98,-0.43339,0.00016,28.4592]
[1777004595207,33.63,77869.22,0.98,-0.43339,0.00016,28.4592]
[1777004595455,33.63,77869.22,0.98,-0.43339,0.00016,28.4592]
[1777004596463,33.63,77869.9,0.98,-0.43328,0.00016,28.45811]
[1777004597309,33.63,77869.9,0.98,-0.43328,0.00016,28.45811]
[1777004597473,33.63,77867.0,0.98,-0.43375,0.00016,28.4627]
[1777004601399,33.62,77862.83,0.98,-0.43442,0.00016,28.46919]
[1777004601497,33.62,77862.79,0.98,-0.43442,0.00016,28.46922]
[1777004606776,33.62,77863.73,0.98,-0.43426,0.00016,28.46766]
[1777004611461,33.61,77864.99,0.98,-0.43405,0.00016,28.46563]
[1777004611778,33.61,77860.92,0.98,-0.43471,0.00016,28.46882]
[1777004616343,33.62,77860.08,0.98,-0.43484,0.00016,28.47014]
[1777004616542,33.62,77860.08,0.98,-0.43484,0.00016,28.47014]
[1777004617826,33.61,77851.54,0.98,-0.43623,0.00016,28.48325]
[1777004619514,33.61,77851.04,0.98,-0.43631,0.00016,28.484]
[1777004619533,33.61,77851.04,0.98,-0.43631,0.00016,28.484]
[1777004619856,33.61,77850.47,0.98,-0.4364,0.00016,28.48486]
[1777004623573,33.61,77849.12,0.98,-0.43662,0.00016,28.48688]
[1777004623862,33.61,77848.37,0.98,-0.43674,0.00016,28.488]
[1777004625597,33.61,77848.37,0.98,-0.43674,0.00016,28.488]
[1777004625655,33.61,77848.37,0.98,-0.43674,0.00016,28.488]
[1777004625685,33.61,77847.86,0.98,-0.43682,0.00016,28.48876]
[1777004628459,33.61,77847.46,0.98,-0.43688,0.00016,28.48935]
[1777004628902,33.61,77844.2,0.98,-0.43741,0.00016,28.49419]
[1777004629818,33.61,77837.31,0.98,-0.43853,0.00016,28.50428]
[1777004634873,33.61,77832.25,0.98,-0.43935,0.00016,28.51154]
[1777004639874,33.61,77832.23,0.98,-0.43935,0.00016,28.51156]
[1777004644952,33.61,77826.26,0.98,-0.44032,0.00016,28.51996]
[1777004649981,33.61,77827.51,0.98,-0.44011,0.00016,28.51817]
[1777004655028,33.6,77825.88,0.98,-0.44037,0.00016,28.5204]
[1777004660063,33.6,77825.42,0.98,-0.44044,0.00016,28.52101]
[1777004665088,33.6,77824.35,0.98,-0.44061,0.00016,28.52244]
[1777004670135,33.59,77821.37,0.98,-0.44109,0.00016,28.5265]
[1777004675150,33.59,77822.99,0.98,-0.44082,0.00016,28.52102]
[1777004680178,33.59,77827.6,0.98,-0.44007,0.00016,28.5146]
[1777004685232,33.59,77826.69,0.98,-0.44022,0.00016,28.51587]
[1777004690260,33.59,77827.16,0.98,-0.44014,0.00016,28.5152]
[1777004695976,33.59,77828.56,0.98,-0.43992,0.00016,28.51327]
[1777004701031,33.59,77821.98,0.98,-0.44099,0.00016,28.52247]
[1777004703805,33.59,77815.64,0.98,-0.44202,0.00016,28.53109]
[1777004703966,33.59,77812.91,0.98,-0.44246,0.00016,28.53474]
[1777004708977,33.59,77810.74,0.98,-0.44281,0.00016,28.53761]
[1777004710248,33.59,77811.33,0.98,-0.44272,0.00016,28.53682]
[1777004711005,33.59,77809.22,0.98,-0.44306,0.00016,28.53961]
[1777004712011,33.59,77801.04,0.98,-0.44439,0.00016,28.55022]
[1777004712913,33.59,77801.04,0.98,-0.44439,0.00016,28.55022]
[1777004712947,33.59,77799.75,0.98,-0.4446,0.00016,28.55187]
[1777004714932,33.59,77797.57,0.98,-0.44495,0.00016,28.55463]
[1777004714978,33.59,77798.03,0.98,-0.44488,0.00016,28.55404]
[1777004716012,33.59,77791.35,0.98,-0.44597,0.00016,28.56238]
[1777004716457,33.59,77791.35,0.98,-0.44597,0.00016,28.56238]
[1777004716467,33.59,77791.35,0.98,-0.44597,0.00016,28.56238]
[1777004716979,33.59,77788.25,0.98,-0.44647,0.00016,28.56617]
[1777004718957,33.59,77788.59,0.98,-0.44642,0.00016,28.56576]
[1777004719947,33.59,77780.27,0.98,-0.44777,0.00016,28.57575]
[1777004721052,33.59,77781.13,0.98,-0.44763,0.00016,28.57475]
[1777004721728,33.59,77778.71,0.98,-0.44803,0.00016,28.57759]
[1777004727040,33.6,77783.08,0.98,-0.44732,0.00016,28.57248]
[1777004732420,33.6,77787.8,0.98,-0.44656,0.00016,28.56367]
[1777004737456,33.61,77789.77,0.98,-0.44624,0.00016,28.56131]
[1777004742492,33.61,77791.23,0.98,-0.44601,0.00016,28.55957]
[1777004747526,33.62,77794.18,0.98,-0.44553,0.00016,28.55598]
[1777004752561,33.62,77793.81,0.98,-0.4456,0.00016,28.55649]
[1777004757596,33.62,77795.94,0.98,-0.44526,0.00016,28.55389]
[1777004762680,33.63,77797.92,0.98,-0.44494,0.00016,28.55144]
[1777004762716,33.63,77797.92,0.98,-0.44494,0.00016,28.55144]
[1777004763926,33.63,77793.54,0.98,-0.44565,0.00016,28.55693]
[1777004766410,33.63,77788.21,0.98,-0.44652,0.00016,28.56348]
[1777004766475,33.63,77788.21,0.98,-0.44652,0.00016,28.56348]
[1777004770915,33.63,77784.89,0.98,-0.44706,0.00016,28.56747]
[1777004770930,33.63,77784.89,0.98,-0.44706,0.00016,28.56747]
[1777004770994,33.63,77784.89,0.98,-0.44706,0.00016,28.56747]
[1777004771056,33.63,77784.89,0.98,-0.44706,0.00016,28.56747]
[1777004771069,33.63,77784.89,0.98,-0.44706,0.00016,28.56747]
[1777004771046,33.63,77783.58,0.98,-0.44727,0.00016,28.56904]
[1777004772005,33.63,77783.58,0.98,-0.44727,0.00016,28.56904]
[1777004772046,33.63,77783.58,0.98,-0.44727,0.00016,28.56904]
[1777004772063,33.63,77781.66,0.98,-0.44758,0.00016,28.57131]
[1777004773878,33.63,77780.74,0.98,-0.44773,0.00016,28.5724]
[1777004773979,33.63,77777.54,0.98,-0.44826,0.00016,28.57614]
[1777004779020,33.63,77773.95,0.98,-0.44884,0.00016,28.58027]
[1777004785076,33.63,77769.3,0.98,-0.44959,0.00016,28.58553]
[1777004790834,33.62,77769.34,0.98,-0.44959,0.00016,28.58548]
[1777004795870,33.62,77770.56,0.98,-0.44938,0.00016,28.58091]
[1777004799896,33.62,77777.3,0.98,-0.44829,0.00016,28.57319]
[1777004801657,33.62,77777.88,0.98,-0.44819,0.00016,28.57252]
[1777004802013,33.63,77778.75,0.98,-0.44805,0.00016,28.5715]
[1777004807717,33.63,77780.17,0.98,-0.44782,0.00016,28.56984]
[1777004808436,33.63,77780.43,0.98,-0.44778,0.00016,28.56954]
[1777004808496,33.63,77780.43,0.98,-0.44778,0.00016,28.56954]
[1777004808958,33.63,77779.79,0.98,-0.44788,0.00016,28.57029]
[1777004815000,33.63,77779.56,0.98,-0.44792,0.00016,28.57058]
[1777004820036,33.63,77777.97,0.98,-0.44818,0.00016,28.57248]
[1777004825070,33.63,77779.84,0.98,-0.44788,0.00016,28.57033]
[1777004830107,33.64,77777.99,0.98,-0.44819,0.00016,28.57255]
[1777004835146,33.65,77776.82,0.98,-0.44839,0.00016,28.57397]
[1777004840916,33.65,77775.85,0.98,-0.44855,0.00016,28.57514]
[1777004841329,33.65,77774.94,0.98,-0.4487,0.00016,28.5762]
[1777004841341,33.65,77774.94,0.98,-0.4487,0.00016,28.5762]
[1777004841413,33.65,77774.94,0.98,-0.4487,0.00016,28.5762]
[1777004842119,33.65,77769.74,0.98,-0.44955,0.00016,28.58213]
[1777004843062,33.65,77756.26,0.98,-0.45175,0.00016,28.59685]
[1777004847312,33.66,77751.39,0.98,-0.45254,0.00016,28.60196]
[1777004847356,33.66,77751.39,0.98,-0.45254,0.00016,28.60196]
[1777004849087,33.66,77750.84,0.98,-0.45263,0.00016,28.60253]
[1777004849096,33.66,77750.84,0.98,-0.45263,0.00016,28.60253]
[1777004849111,33.66,77749.99,0.98,-0.45277,0.00016,28.60342]
[1777004854278,33.66,77749.04,0.98,-0.45292,0.00016,28.60123]
[1777004859319,33.66,77746.32,0.98,-0.45337,0.00016,28.60401]
[1777004859947,33.66,77746.32,0.98,-0.45337,0.00016,28.60401]
[1777004860011,33.66,77746.32,0.98,-0.45337,0.00016,28.60401]
[1777004860071,33.66,77745.46,0.98,-0.45351,0.00016,28.60488]
[1777004861336,33.66,77745.46,0.98,-0.45351,0.00016,28.60489]
[1777004861365,33.66,77745.46,0.98,-0.45351,0.00016,28.60489]
[1777004861432,33.66,77722.93,0.98,-0.45719,0.00016,28.62635]
[1777004863341,33.66,77722.28,0.98,-0.45729,0.00016,28.62694]
[1777004863365,33.66,77722.28,0.98,-0.45729,0.00016,28.62694]
[1777004865293,33.66,77721.82,0.98,-0.45737,0.00016,28.62736]
[1777004866069,33.66,77721.82,0.98,-0.45737,0.00016,28.62736]
[1777004866080,33.66,77721.82,0.98,-0.45737,0.00016,28.62736]
[1777004866169,33.66,77715.51,0.98,-0.4584,0.00016,28.6329]
[1777004871241,33.67,77718.51,0.98,-0.45791,0.00016,28.63031]
[1777004871366,33.67,77718.51,0.98,-0.45791,0.00016,28.63031]
[1777004873152,33.67,77712.32,0.98,-0.45892,0.00016,28.63565]
[1777004873164,33.67,77712.32,0.98,-0.45892,0.00016,28.63565]
[1777004873210,33.67,77706.12,0.98,-0.45994,0.00016,28.64081]
[1777004878219,33.66,77704.82,0.98,-0.46015,0.00016,28.64185]
[1777004879923,33.66,77704.17,0.98,-0.46025,0.00016,28.64237]
[1777004880040,33.66,77704.17,0.98,-0.46025,0.00016,28.64237]
[1777004880196,33.66,77704.52,0.98,-0.4602,0.00016,28.64209]
[1777004881218,33.66,77697.85,0.98,-0.46128,0.00016,28.64738]
[1777004886155,33.66,77694.95,0.98,-0.46176,0.00016,28.64962]
[1777004886166,33.66,77694.95,0.98,-0.46176,0.00016,28.64962]
[1777004886191,33.66,77691.76,0.98,-0.46228,0.00016,28.65203]
[1777004886646,33.66,77691.76,0.98,-0.46228,0.00016,28.65203]
[1777004886661,33.66,77691.76,0.98,-0.46228,0.00016,28.65203]
[1777004886695,33.66,77691.76,0.98,-0.46228,0.00016,28.65203]
[1777004886801,33.66,77691.76,0.98,-0.46228,0.00016,28.65203]
[1777004887115,33.66,77691.62,0.98,-0.4623,0.00016,28.65213]
[1777004888193,33.66,77679.13,0.98,-0.46435,0.00016,28.6611]
[1777004889051,33.66,77677.38,0.98,-0.46464,0.00016,28.6623]
[1777004889881,33.66,77677.38,0.98,-0.46464,0.00016,28.6623]
[1777004889939,33.66,77677.38,0.98,-0.46464,0.00016,28.6623]
[1777004890044,33.66,77677.38,0.98,-0.46464,0.00016,28.6623]
[1777004890118,33.66,77677.38,0.98,-0.46464,0.00016,28.6623]
[1777004890219,33.67,77676.53,0.98,-0.46477,0.00016,28.66288]
[1777004891713,33.67,77673.1,0.98,-0.46534,0.00016,28.66517]
[1777004891787,33.67,77673.1,0.98,-0.46534,0.00016,28.66517]
[1777004891987,33.67,77673.1,0.98,-0.46534,0.00016,28.66517]
[1777004892062,33.67,77673.1,0.98,-0.46534,0.00016,28.66517]
[1777004894006,33.67,77668.33,0.98,-0.46612,0.00016,28.66825]
[1777004894022,33.67,77668.33,0.98,-0.46612,0.00016,28.66825]
[1777004894120,33.67,77660.6,0.98,-0.46738,0.00016,28.67302]
[1777004896350,33.67,77656.21,0.98,-0.4681,0.00016,28.6756]
[1777004896430,33.67,77656.21,0.98,-0.4681,0.00016,28.6756]
[1777004897157,33.67,77649.74,0.98,-0.46916,0.00016,28.67922]
[1777004899357,33.67,77646.04,0.98,-0.46977,0.00016,28.68121]
[1777004899369,33.67,77646.04,0.98,-0.46977,0.00016,28.68121]
[1777004899878,33.67,77646.04,0.98,-0.46977,0.00016,28.68121]
[1777004899904,33.67,77646.04,0.98,-0.46977,0.00016,28.68121]
[1777004899995,33.67,77646.14,0.98,-0.46975,0.00016,28.68116]
[1777004904643,33.67,77644.2,0.98,-0.47007,0.00016,28.68217]
[1777004904659,33.67,77644.2,0.98,-0.47007,0.00016,28.68217]
[1777004905237,33.67,77640.53,0.98,-0.47067,0.00016,28.68404]
[1777004906004,33.67,77640.53,0.98,-0.47067,0.00016,28.68404]
[1777004906034,33.67,77640.53,0.98,-0.47067,0.00016,28.68404]
[1777004907157,33.67,77634.15,0.98,-0.47172,0.00016,28.68714]
[1777004910088,33.67,77631.51,0.98,-0.47215,0.00016,28.68836]
[1777004910243,33.68,77630.04,0.98,-0.4724,0.00016,28.68903]
[1777004915032,33.68,77632.22,0.98,-0.47204,0.00016,28.68487]
[1777004915191,33.68,77632.86,0.98,-0.47193,0.00016,28.68458]
[1777004916147,33.68,77641.59,0.98,-0.4705,0.00016,28.68036]
[1777004919229,33.68,77647.44,0.98,-0.46955,0.00016,28.67733]
[1777004924278,33.68,77648.22,0.98,-0.46942,0.00016,28.67691]
[1777004929651,33.68,77654.18,0.98,-0.46844,0.00016,28.67363]
[1777004933187,33.68,77647.74,0.98,-0.4695,0.00016,28.67717]
[1777004935203,33.68,77645.46,0.98,-0.46987,0.00016,28.67838]
[1777004935247,33.68,77644.84,0.98,-0.46997,0.00016,28.6787]
[1777004936753,33.68,77643.26,0.98,-0.47023,0.00016,28.67952]
[1777004936948,33.68,77643.19,0.98,-0.47024,0.00016,28.67955]
[1777004938567,33.68,77643.19,0.98,-0.47024,0.00016,28.67955]
[1777004939261,33.68,77643.48,0.98,-0.47019,0.00016,28.6794]
[1777004944278,33.68,77645.15,0.98,-0.46992,0.00016,28.67853]
[1777004945344,33.68,77653.41,0.98,-0.46857,0.00016,28.67406]
[1777004950539,33.68,77654.62,0.98,-0.46837,0.00016,28.67338]
[1777004952956,33.68,77654.46,0.98,-0.4684,0.00016,28.67347]
[1777004953292,33.68,77658.85,0.98,-0.46768,0.00016,28.67093]
[1777004958332,33.68,77661.23,0.98,-0.46729,0.00016,28.66952]
[1777004963353,33.69,77660.81,0.98,-0.46736,0.00016,28.66978]
[1777004968431,33.69,77659.43,0.98,-0.46759,0.00016,28.67061]
[1777004973450,33.69,77658.24,0.98,-0.46778,0.00016,28.66813]
[1777004976951,33.69,77656.3,0.98,-0.4681,0.00016,28.66926]
[1777004978288,33.69,77643.88,0.98,-0.47013,0.00016,28.67604]
[1777004980214,33.69,77636.35,0.98,-0.47136,0.00016,28.67978]
[1777004984258,33.69,77636.13,0.98,-0.4714,0.00016,28.67988]
[1777004989272,33.68,77637.15,0.98,-0.47123,0.00016,28.67939]
[1777004994328,33.68,77639.07,0.98,-0.47091,0.00016,28.67844]
[1777004996311,33.68,77631.68,0.98,-0.47212,0.00016,28.68194]
[1777004999292,33.68,77626.27,0.98,-0.47301,0.00016,28.68434]
[1777004999600,33.68,77626.27,0.98,-0.47301,0.00016,28.68434]
[1777004999715,33.68,77626.27,0.98,-0.47301,0.00016,28.68434]
[1777004999747,33.68,77626.27,0.98,-0.47301,0.00016,28.68434]
[1777005000300,33.68,77626.27,0.98,-0.47301,0.00016,28.68434]
[1777005000301,33.68,77624.78,0.98,-0.47325,0.00016,28.68497]
[1777005001353,33.67,77623.78,0.98,-0.47342,0.00016,28.68539]
[1777005001376,33.67,77623.78,0.98,-0.47342,0.00016,28.68539]
[1777005003392,33.67,77620.58,0.98,-0.47394,0.00016,28.6867]
[1777005003406,33.67,77620.58,0.98,-0.47394,0.00016,28.6867]
[1777005008461,33.67,77620.03,0.98,-0.47403,0.00016,28.68692]
[1777005009482,33.67,77617.81,0.98,-0.4744,0.00016,28.6878]
[1777005009501,33.67,77617.81,0.98,-0.4744,0.00016,28.6878]
[1777005010872,33.67,77617.71,0.98,-0.47441,0.00016,28.68784]
[1777005010885,33.67,77617.71,0.98,-0.47441,0.00016,28.68784]
[1777005010887,33.67,77617.71,0.98,-0.47441,0.00016,28.68784]
[1777005010908,33.67,77617.71,0.98,-0.47441,0.00016,28.68784]
[1777005010967,33.67,77617.71,0.98,-0.47441,0.00016,28.68784]
[1777005011170,33.67,77616.04,0.98,-0.47469,0.00016,28.68848]
[1777005016700,33.66,77614.52,0.98,-0.47493,0.00016,28.68904]
[1777005021709,33.65,77614.51,0.98,-0.47493,0.00016,28.68903]
[1777005022061,33.65,77614.51,0.98,-0.47493,0.00016,28.68903]
[1777005022161,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022502,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022508,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022628,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022655,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022784,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022825,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005022904,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005023031,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005023113,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005023257,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005023321,33.65,77613.56,0.98,-0.47509,0.00016,28.68938]
[1777005023329,33.65,77631.73,0.98,-0.4721,0.00016,28.68186]
[1777005023634,33.65,77631.73,0.98,-0.4721,0.00016,28.68186]
[1777005023851,33.65,77631.73,0.98,-0.4721,0.00016,28.68186]
[1777005024357,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005024491,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005024579,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005024908,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005024968,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005024990,33.65,77643.69,0.98,-0.47014,0.00016,28.67603]
[1777005025177,33.65,77660.05,0.98,-0.46746,0.00016,28.66693]
[1777005026778,33.65,77650.99,0.98,-0.46894,0.00016,28.67213]
[1777005029509,33.65,77657.16,0.98,-0.46793,0.00016,28.66864]
[1777005031667,33.65,77657.34,0.98,-0.4679,0.00016,28.66854]
[1777005031990,33.65,77651.09,0.98,-0.46893,0.00016,28.66891]
[1777005037082,33.65,77649.26,0.98,-0.46923,0.00016,28.66991]
[1777005037897,33.65,77649.26,0.98,-0.46923,0.00016,28.66991]
[1777005038353,33.65,77649.11,0.98,-0.46925,0.00016,28.67]
[1777005043402,33.66,77647.96,0.98,-0.46944,0.00016,28.67062]
[1777005044328,33.66,77647.61,0.98,-0.4695,0.00016,28.67081]
[1777005044407,33.66,77648.31,0.98,-0.46939,0.00016,28.67043]
[1777005045348,33.66,77655.19,0.98,-0.46826,0.00016,28.66661]
[1777005047400,33.66,77660.95,0.98,-0.46731,0.00016,28.66324]
[1777005048034,33.66,77660.95,0.98,-0.46731,0.00016,28.66324]
[1777005048125,33.66,77662.54,0.98,-0.46705,0.00016,28.66228]
[1777005050013,33.66,77663.14,0.98,-0.46696,0.00016,28.66192]
[1777005050432,33.66,77662.63,0.98,-0.46704,0.00016,28.66223]
[1777005052257,33.66,77663.98,0.98,-0.46682,0.00016,28.66141]
[1777005052295,33.66,77663.22,0.98,-0.46694,0.00016,28.66188]
[1777005053394,33.66,77654.2,0.98,-0.46842,0.00016,28.66719]
[1777005054053,33.66,77654.2,0.98,-0.46842,0.00016,28.66719]
[1777005054160,33.66,77654.2,0.98,-0.46842,0.00016,28.66719]
[1777005054183,33.66,77655.43,0.98,-0.46822,0.00016,28.66649]
[1777005055347,33.66,77655.43,0.98,-0.46822,0.00016,28.66649]
[1777005055423,33.66,77661.83,0.98,-0.46717,0.00016,28.66272]
[1777005060486,33.66,77663.86,0.98,-0.46684,0.00016,28.66149]
[1777005065997,33.66,77666.62,0.98,-0.46639,0.00016,28.65979]
[1777005066295,33.66,77666.62,0.98,-0.46639,0.00016,28.65979]
[1777005066375,33.66,77662.74,0.98,-0.46702,0.00016,28.66218]
[1777005071408,33.66,77662.05,0.98,-0.46714,0.00016,28.6626]
[1777005076408,33.67,77664.14,0.98,-0.4668,0.00016,28.66133]
[1777005079513,33.67,77668.05,0.98,-0.46616,0.00016,28.6589]
[1777005079854,33.67,77668.05,0.98,-0.46616,0.00016,28.6589]
[1777005084889,33.67,77667.51,0.98,-0.46625,0.00016,28.65925]
[1777005089924,33.67,77666.1,0.98,-0.46648,0.00016,28.66014]
[1777005090812,33.67,77666.1,0.98,-0.46648,0.00016,28.66014]
[1777005090932,33.67,77665.56,0.98,-0.46657,0.00016,28.66048]
[1777005095966,33.68,77661.01,0.98,-0.46731,0.00016,28.66009]
[1777005100826,33.68,77661.08,0.98,-0.4673,0.00016,28.66005]
[1777005101003,33.68,77660.1,0.98,-0.46746,0.00016,28.66064]
[1777005104878,33.68,77661.02,0.98,-0.46731,0.00016,28.66009]
[1777005105032,33.68,77661.22,0.98,-0.46728,0.00016,28.65998]
[1777005110066,33.68,77660.67,0.98,-0.46737,0.00016,28.66031]
[1777005114569,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115087,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115133,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115277,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115305,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115340,33.68,77659.95,0.98,-0.46749,0.00016,28.66075]
[1777005115378,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005115564,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005115634,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005115767,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005115816,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005115982,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005116030,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005116203,33.68,77665.29,0.98,-0.46662,0.00016,28.65751]
[1777005116292,33.68,77675.95,0.98,-0.46487,0.00016,28.65062]
[1777005117124,33.68,77675.95,0.98,-0.46487,0.00016,28.65062]
[1777005117331,33.68,77675.95,0.98,-0.46487,0.00016,28.65062]
[1777005117404,33.68,77675.46,0.98,-0.46495,0.00016,28.65095]
[1777005121185,33.69,77674.56,0.98,-0.4651,0.00016,28.65157]
[1777005121437,33.69,77663.84,0.98,-0.46686,0.00016,28.65841]
[1777005122398,33.69,77663.84,0.98,-0.46686,0.00016,28.65841]
[1777005122499,33.69,77661.61,0.98,-0.46722,0.00016,28.65977]
[1777005123245,33.69,77661.61,0.98,-0.46722,0.00016,28.65977]
[1777005123492,33.69,77660.74,0.98,-0.46736,0.00016,28.66029]
[1777005125605,33.69,77662.87,0.98,-0.46702,0.00016,28.65901]
[1777005126425,33.69,77665.0,0.98,-0.46667,0.00016,28.65771]
[1777005130515,33.69,77672.93,0.98,-0.46537,0.00016,28.65265]
[1777005135523,33.69,77674.26,0.98,-0.46515,0.00016,28.65179]
[1777005140795,33.69,77672.07,0.98,-0.46551,0.00016,28.65324]
[1777005145884,33.69,77669.86,0.98,-0.46588,0.00016,28.65467]
[1777005151225,33.69,77666.75,0.98,-0.46638,0.00016,28.65664]
[1777005154977,33.7,77663.47,0.98,-0.46692,0.00016,28.6555]
[1777005155487,33.7,77655.69,0.98,-0.46819,0.00016,28.6601]
[1777005156497,33.7,77641.19,0.98,-0.47057,0.00016,28.6679]
[1777005157838,33.7,77635.68,0.98,-0.47147,0.00016,28.67059]
[1777005158538,33.7,77633.7,0.98,-0.4718,0.00016,28.67153]
[1777005159401,33.7,77633.7,0.98,-0.4718,0.00016,28.67153]
[1777005159411,33.7,77633.7,0.98,-0.4718,0.00016,28.67153]
[1777005159436,33.7,77633.7,0.98,-0.4718,0.00016,28.67153]
[1777005159467,33.7,77633.7,0.98,-0.4718,0.00016,28.67153]
[1777005159488,33.7,77633.66,0.98,-0.4718,0.00016,28.67155]
[1777005161957,33.7,77633.65,0.98,-0.47181,0.00016,28.67156]
[1777005162430,33.7,77633.54,0.98,-0.47182,0.00016,28.67161]
[1777005167465,33.71,77627.8,0.98,-0.47277,0.00016,28.67422]
[1777005172503,33.71,77628.7,0.98,-0.47262,0.00016,28.67382]
[1777005177538,33.7,77626.3,0.98,-0.47301,0.00016,28.67486]
[1777005182573,33.7,77623.88,0.98,-0.47341,0.00016,28.67588]
[1777005186598,33.69,77613.76,0.98,-0.47507,0.00016,28.67986]
[1777005191633,33.69,77614.48,0.98,-0.47495,0.00016,28.67959]
[1777005196668,33.69,77614.02,0.98,-0.47502,0.00016,28.67975]
[1777005201703,33.69,77609.51,0.98,-0.47576,0.00016,28.68138]
[1777005206741,33.69,77608.61,0.98,-0.47591,0.00016,28.68169]
[1777005212593,33.69,77609.19,0.98,-0.47581,0.00016,28.68149]
[1777005218243,33.69,77611.24,0.98,-0.47548,0.00016,28.67759]
[1777005223446,33.69,77613.94,0.98,-0.47503,0.00016,28.67661]
[1777005230899,33.69,77616.7,0.98,-0.47458,0.00016,28.67557]
[1777005231099,33.69,77616.7,0.98,-0.47458,0.00016,28.67557]
[1777005231245,33.69,77616.7,0.98,-0.47458,0.00016,28.67557]
[1777005231609,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005231704,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005231957,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232139,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232298,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232345,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232387,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232633,33.69,77617.91,0.98,-0.47438,0.00016,28.6751]
[1777005232426,33.69,77636.9,0.98,-0.47127,0.00016,28.66682]
[1777005232683,33.69,77636.9,0.98,-0.47127,0.00016,28.66682]
[1777005232868,33.69,77636.9,0.98,-0.47127,0.00016,28.66682]
[1777005232945,33.69,77636.9,0.98,-0.47127,0.00016,28.66682]
[1777005232952,33.69,77636.9,0.98,-0.47127,0.00016,28.66682]
[1777005233104,33.69,77642.87,0.98,-0.47029,0.00016,28.66385]
[1777005235097,33.69,77642.87,0.98,-0.47029,0.00016,28.66385]
[1777005235109,33.69,77642.87,0.98,-0.47029,0.00016,28.66385]
[1777005235114,33.69,77642.87,0.98,-0.47029,0.00016,28.66385]
[1777005235650,33.69,77641.05,0.98,-0.47059,0.00016,28.66477]
[1777005239749,33.69,77638.94,0.98,-0.47093,0.00016,28.66582]
[1777005240609,33.69,77636.82,0.98,-0.47128,0.00016,28.66685]
[1777005245628,33.68,77639.49,0.98,-0.47084,0.00016,28.66554]
[1777005250654,33.68,77636.36,0.98,-0.47135,0.00016,28.66706]
[1777005255668,33.68,77635.59,0.98,-0.47148,0.00016,28.66742]
[1777005255815,33.68,77635.99,0.98,-0.47141,0.00016,28.66722]
[1777005256477,33.68,77633.36,0.98,-0.47184,0.00016,28.66846]
[1777005257557,33.68,77633.36,0.98,-0.47184,0.00016,28.66846]
[1777005257621,33.68,77626.9,0.98,-0.4729,0.00016,28.67137]
[1777005260497,33.67,77622.28,0.98,-0.47366,0.00016,28.67332]
[1777005260509,33.67,77622.28,0.98,-0.47366,0.00016,28.67332]
[1777005260589,33.67,77622.04,0.98,-0.4737,0.00016,28.67342]
[1777005261587,33.67,77622.04,0.98,-0.4737,0.00016,28.67342]
[1777005261613,33.67,77622.04,0.98,-0.4737,0.00016,28.67342]
[1777005261642,33.67,77622.04,0.98,-0.4737,0.00016,28.67342]
[1777005261683,33.67,77621.82,0.98,-0.47373,0.00016,28.6735]
[1777005267162,33.67,77618.45,0.98,-0.47428,0.00016,28.67485]
[1777005272196,33.66,77618.25,0.98,-0.47431,0.00016,28.67174]
[1777005277234,33.66,77615.84,0.98,-0.47471,0.00016,28.67267]
[1777005284284,33.66,77615.92,0.98,-0.47469,0.00016,28.67263]
[1777005286518,33.66,77615.23,0.98,-0.47481,0.00016,28.67289]
[1777005286616,33.65,77617.8,0.98,-0.47438,0.00016,28.6719]
[1777005286861,33.65,77617.8,0.98,-0.47438,0.00016,28.6719]
[1777005287366,33.65,77624.61,0.98,-0.47327,0.00016,28.66913]
[1777005290060,33.65,77630.45,0.98,-0.47231,0.00016,28.66657]
[1777005295361,33.65,77632.55,0.98,-0.47196,0.00016,28.6656]
[1777005297936,33.65,77632.55,0.98,-0.47196,0.00016,28.6656]
[1777005298302,33.65,77632.55,0.98,-0.47196,0.00016,28.6656]
[1777005298385,33.65,77632.55,0.98,-0.47196,0.00016,28.6656]
[1777005298447,33.65,77618.68,0.98,-0.47424,0.00016,28.67155]
[1777005298853,33.65,77618.68,0.98,-0.47424,0.00016,28.67155]
[1777005300241,33.65,77612.7,0.98,-0.47522,0.00016,28.67382]
[1777005300320,33.65,77612.7,0.98,-0.47522,0.00016,28.67382]
[1777005300398,33.65,77612.7,0.98,-0.47522,0.00016,28.67382]
[1777005305610,33.64,77609.32,0.98,-0.47577,0.00016,28.67503]
[1777005305710,33.64,77609.32,0.98,-0.47577,0.00016,28.67503]
[1777005305653,33.64,77612.48,0.98,-0.47525,0.00016,28.6739]
[1777005305784,33.64,77612.48,0.98,-0.47525,0.00016,28.6739]
[1777005306441,33.64,77612.48,0.98,-0.47525,0.00016,28.6739]
[1777005307193,33.64,77612.48,0.98,-0.47525,0.00016,28.6739]
[1777005307203,33.64,77612.48,0.98,-0.47525,0.00016,28.6739]
[1777005307725,33.64,77630.39,0.98,-0.47231,0.00016,28.66657]
[1777005309655,33.64,77632.38,0.98,-0.47198,0.00016,28.66566]
[1777005314684,33.64,77627.55,0.98,-0.47278,0.00016,28.66783]
[1777005319703,33.64,77625.06,0.98,-0.47318,0.00016,28.6689]
[1777005324751,33.63,77624.02,0.98,-0.47335,0.00016,28.66933]
[1777005330631,33.63,77623.27,0.98,-0.47347,0.00016,28.66964]
[1777005335882,33.62,77623.01,0.98,-0.47351,0.00016,28.66657]
[1777005336122,33.62,77623.01,0.98,-0.47351,0.00016,28.66657]
[1777005336754,33.62,77626.87,0.98,-0.47288,0.00016,28.66492]
[1777005337294,33.62,77626.87,0.98,-0.47288,0.00016,28.66492]
[1777005338752,33.62,77631.47,0.98,-0.47212,0.00016,28.66286]
[1777005339696,33.62,77633.88,0.98,-0.47173,0.00016,28.66174]
[1777005341699,33.62,77633.88,0.98,-0.47173,0.00016,28.66174]
[1777005341701,33.62,77636.15,0.98,-0.47135,0.00016,28.66065]
[1777005347415,33.62,77637.78,0.98,-0.47108,0.00016,28.65986]
[1777005352770,33.62,77639.08,0.98,-0.47087,0.00016,28.65921]
[1777005357806,33.62,77640.04,0.98,-0.47071,0.00016,28.65873]
[1777005360970,33.61,77641.44,0.98,-0.47048,0.00016,28.65802]
[1777005361389,33.61,77644.89,0.98,-0.46991,0.00016,28.65624]
[1777005362577,33.61,77644.89,0.98,-0.46991,0.00016,28.65624]
[1777005362675,33.61,77652.23,0.98,-0.46871,0.00016,28.65226]
[1777005363848,33.61,77655.44,0.98,-0.46818,0.00016,28.65044]
[1777005367907,33.62,77657.24,0.98,-0.46789,0.00016,28.6494]
[1777005367980,33.62,77658.83,0.98,-0.46763,0.00016,28.64847]
[1777005373919,33.62,77660.03,0.98,-0.46743,0.00016,28.64776]
[1777005379191,33.62,77661.4,0.98,-0.46721,0.00016,28.64694]
[1777005379251,33.62,77663.36,0.98,-0.46688,0.00016,28.64575]
[1777005385770,33.62,77663.05,0.98,-0.46694,0.00016,28.64594]
[1777005391603,33.62,77662.72,0.98,-0.46699,0.00016,28.64615]
[1777005399720,33.62,77665.45,0.98,-0.46654,0.00016,28.64129]
[1777005405142,33.63,77665.26,0.98,-0.46657,0.00016,28.64142]
[1777005410313,33.63,77664.57,0.98,-0.46669,0.00016,28.64185]
[1777005416214,33.63,77663.21,0.98,-0.46691,0.00016,28.6427]
[1777005421360,33.63,77662.65,0.98,-0.46701,0.00016,28.64304]
[1777005421671,33.63,77665.53,0.98,-0.46653,0.00016,28.64127]
[1777005424132,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424264,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424322,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424396,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424471,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424597,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424652,33.63,77666.88,0.98,-0.46631,0.00016,28.64042]
[1777005424684,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005424892,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005424949,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005425159,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005425217,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005425364,33.63,77679.19,0.98,-0.46429,0.00016,28.6323]
[1777005425384,33.63,77683.0,0.98,-0.46367,0.00016,28.62963]
[1777005426065,33.63,77683.0,0.98,-0.46367,0.00016,28.62963]
[1777005426245,33.63,77683.0,0.98,-0.46367,0.00016,28.62963]
[1777005426504,33.63,77683.14,0.98,-0.46365,0.00016,28.62954]
[1777005426925,33.63,77683.14,0.98,-0.46365,0.00016,28.62954]
[1777005427600,33.63,77683.18,0.98,-0.46364,0.00016,28.62951]
[1777005429643,33.64,77676.92,0.98,-0.46467,0.00016,28.63387]
[1777005430071,33.64,77676.92,0.98,-0.46467,0.00016,28.63387]
[1777005430795,33.64,77672.59,0.98,-0.46538,0.00016,28.63676]
[1777005431122,33.64,77672.59,0.98,-0.46538,0.00016,28.63676]
[1777005431830,33.64,77669.6,0.98,-0.46587,0.00016,28.63872]
[1777005434800,33.64,77663.43,0.98,-0.46688,0.00016,28.6426]
[1777005437192,33.64,77662.91,0.98,-0.46697,0.00016,28.64292]
[1777005437846,33.64,77659.86,0.98,-0.46747,0.00016,28.64476]
[1777005442894,33.64,77657.62,0.98,-0.46784,0.00016,28.64609]
[1777005447925,33.64,77657.63,0.98,-0.46784,0.00016,28.64609]
[1777005452925,33.64,77655.0,0.98,-0.46827,0.00016,28.64443]
[1777005458209,33.65,77651.12,0.98,-0.4689,0.00016,28.64662]
[1777005463263,33.65,77646.73,0.98,-0.46963,0.00016,28.64901]
[1777005466949,33.65,77640.08,0.98,-0.47072,0.00016,28.65245]
[1777005467804,33.65,77640.08,0.98,-0.47072,0.00016,28.65245]
[1777005467876,33.65,77638.64,0.98,-0.47096,0.00016,28.65317]
[1777005470802,33.65,77639.31,0.98,-0.47085,0.00016,28.65284]
[1777005470823,33.65,77639.31,0.98,-0.47085,0.00016,28.65284]
[1777005470856,33.65,77639.31,0.98,-0.47085,0.00016,28.65284]
[1777005471712,33.66,77640.05,0.98,-0.47073,0.00016,28.65248]
[1777005477643,33.66,77634.56,0.98,-0.47163,0.00016,28.65517]
[1777005482678,33.67,77631.32,0.98,-0.47217,0.00016,28.65669]
[1777005487712,33.67,77630.03,0.98,-0.47238,0.00016,28.65727]
[1777005490974,33.67,77628.88,0.98,-0.47257,0.00016,28.65778]
[1777005490985,33.67,77628.88,0.98,-0.47257,0.00016,28.65778]
[1777005490989,33.67,77628.88,0.98,-0.47257,0.00016,28.65778]
[1777005491131,33.67,77628.88,0.98,-0.47257,0.00016,28.65778]
[1777005491160,33.67,77628.88,0.98,-0.47257,0.00016,28.65778]
[1777005491171,33.67,77629.58,0.98,-0.47245,0.00016,28.65746]
[1777005493495,33.67,77629.89,0.98,-0.4724,0.00016,28.65732]
[1777005493755,33.67,77630.16,0.98,-0.47235,0.00016,28.6572]
[1777005497201,33.66,77630.89,0.98,-0.47223,0.00016,28.65686]
[1777005497210,33.66,77630.89,0.98,-0.47223,0.00016,28.65686]
[1777005497902,33.66,77629.84,0.98,-0.47241,0.00016,28.65734]
[1777005503285,33.66,77631.2,0.98,-0.47218,0.00016,28.65671]
[1777005504890,33.66,77623.87,0.98,-0.47338,0.00016,28.65992]
[1777005506447,33.66,77622.34,0.98,-0.47364,0.00016,28.66056]
[1777005506874,33.66,77621.77,0.98,-0.47373,0.00016,28.66079]
[1777005507404,33.66,77621.77,0.98,-0.47373,0.00016,28.66079]
[1777005507853,33.66,77621.77,0.98,-0.47373,0.00016,28.66079]
[1777005512371,33.65,77618.86,0.98,-0.4742,0.00016,28.65878]
[1777005512890,33.65,77614.62,0.98,-0.4749,0.00016,28.66042]
[1777005514121,33.65,77614.62,0.98,-0.4749,0.00016,28.66042]
[1777005514136,33.65,77614.62,0.98,-0.4749,0.00016,28.66042]
[1777005514907,33.65,77611.15,0.98,-0.47547,0.00016,28.66169]
[1777005519935,33.65,77609.31,0.98,-0.47577,0.00016,28.66234]
[1777005521095,33.65,77608.77,0.98,-0.47586,0.00016,28.66253]
[1777005521937,33.65,77608.5,0.98,-0.47591,0.00016,28.66262]
[1777005524155,33.65,77614.59,0.98,-0.47491,0.00016,28.66043]
[1777005526330,33.65,77613.59,0.98,-0.47507,0.00016,28.6608]
[1777005526452,33.65,77613.71,0.98,-0.47505,0.00016,28.66076]
[1777005528999,33.65,77620.18,0.98,-0.47399,0.00016,28.65825]
[1777005535041,33.65,77619.78,0.98,-0.47405,0.00016,28.65842]
[1777005540428,33.65,77618.66,0.98,-0.47424,0.00016,28.65886]
[1777005540539,33.65,77617.98,0.98,-0.47435,0.00016,28.65913]
[1777005541876,33.65,77617.98,0.98,-0.47435,0.00016,28.65913]
[1777005541913,33.65,77617.98,0.98,-0.47435,0.00016,28.65913]
[1777005541942,33.65,77617.98,0.98,-0.47435,0.00016,28.65913]
[1777005541907,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542030,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542063,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542271,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542521,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542578,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542692,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542755,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542901,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542932,33.65,77617.82,0.98,-0.47437,0.00016,28.65919]
[1777005542827,33.65,77617.19,0.98,-0.47448,0.00016,28.65943]
[1777005543117,33.65,77617.19,0.98,-0.47448,0.00016,28.65943]
[1777005543130,33.65,77617.19,0.98,-0.47448,0.00016,28.65943]
[1777005543811,33.65,77617.27,0.98,-0.47446,0.00016,28.6594]
[1777005545418,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545472,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545600,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545652,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545804,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545860,33.65,77616.49,0.98,-0.47459,0.00016,28.6597]
[1777005545906,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546131,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546185,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546391,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546453,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546646,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546712,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546865,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546925,33.65,77607.92,0.98,-0.476,0.00016,28.66282]
[1777005546932,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548004,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548014,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548085,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548164,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548201,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548364,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548401,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548692,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548749,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548895,33.65,77604.13,0.98,-0.47662,0.00016,28.66408]
[1777005548909,33.65,77602.64,0.98,-0.47687,0.00016,28.66456]
[1777005552023,33.65,77601.4,0.98,-0.47707,0.00016,28.66495]
[1777005552338,33.65,77600.51,0.98,-0.47722,0.00016,28.66522]
[1777005555055,33.65,77600.7,0.98,-0.47719,0.00016,28.66516]
[1777005555069,33.65,77600.7,0.98,-0.47719,0.00016,28.66516]
[1777005555073,33.65,77600.7,0.98,-0.47719,0.00016,28.66516]
[1777005555962,33.64,77600.82,0.98,-0.47717,0.00016,28.66513]
[1777005561226,33.64,77598.61,0.98,-0.47753,0.00016,28.66579]
[1777005566264,33.64,77597.99,0.98,-0.47763,0.00016,28.66598]
[1777005571009,33.64,77597.7,0.98,-0.47768,0.00016,28.66606]
[1777005571061,33.64,77597.7,0.98,-0.47768,0.00016,28.66606]
[1777005571163,33.64,77597.7,0.98,-0.47768,0.00016,28.66606]
[1777005571212,33.64,77597.7,0.98,-0.47768,0.00016,28.66606]
[1777005571297,33.64,77588.32,0.98,-0.47922,0.00016,28.66542]
[1777005573091,33.64,77588.32,0.98,-0.47922,0.00016,28.66542]
[1777005573311,33.64,77584.34,0.98,-0.47988,0.00016,28.66637]
[1777005574407,33.64,77584.34,0.98,-0.47988,0.00016,28.66637]
[1777005574625,33.64,77583.63,0.98,-0.47999,0.00016,28.66653]
[1777005576511,33.64,77583.44,0.98,-0.48003,0.00016,28.66658]
[1777005577016,33.64,77583.44,0.98,-0.48003,0.00016,28.66658]
[1777005577997,33.64,77518.58,0.98,-0.49071,0.00016,28.67079]
[1777005578342,33.64,77518.58,0.98,-0.49071,0.00016,28.67079]
[1777005578473,33.64,77518.58,0.98,-0.49071,0.00016,28.67079]
[1777005578606,33.64,77518.58,0.98,-0.49071,0.00016,28.67079]
[1777005578779,33.64,77518.58,0.98,-0.49071,0.00016,28.67079]
[1777005578882,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579157,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579310,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579616,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579855,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579945,33.64,77510.15,0.98,-0.4921,0.00016,28.66983]
[1777005579993,33.64,77517.27,0.98,-0.49093,0.00016,28.67067]
[1777005580406,33.64,77517.27,0.98,-0.49093,0.00016,28.67067]
[1777005580465,33.64,77517.27,0.98,-0.49093,0.00016,28.67067]
[1777005580558,33.64,77517.27,0.98,-0.49093,0.00016,28.67067]
[1777005580886,33.64,77517.27,0.98,-0.49093,0.00016,28.67067]
[1777005580957,33.64,77520.61,0.98,-0.49038,0.00016,28.67097]
[1777005581096,33.64,77520.61,0.98,-0.49038,0.00016,28.67097]
[1777005581579,33.64,77520.61,0.98,-0.49038,0.00016,28.67097]
[1777005581688,33.64,77520.61,0.98,-0.49038,0.00016,28.67097]
[1777005581767,33.64,77540.09,0.98,-0.48717,0.00016,28.67168]
[1777005582352,33.64,77540.09,0.98,-0.48717,0.00016,28.67168]
[1777005582610,33.64,77545.87,0.98,-0.48621,0.00016,28.67153]
[1777005583684,33.65,77547.48,0.98,-0.48595,0.00016,28.67146]
[1777005585689,33.65,77547.48,0.98,-0.48595,0.00016,28.67146]
[1777005585815,33.65,77547.48,0.98,-0.48595,0.00016,28.67146]
[1777005585906,33.65,77547.48,0.98,-0.48595,0.00016,28.67146]
[1777005585961,33.65,77549.98,0.98,-0.48554,0.00016,28.67132]
[1777005587451,33.65,77559.32,0.98,-0.484,0.00016,28.67055]
[1777005588668,33.65,77568.63,0.98,-0.48246,0.00016,28.66935]
[1777005589863,33.65,77568.63,0.98,-0.48246,0.00016,28.66935]
[1777005590676,33.65,77568.31,0.98,-0.48252,0.00016,28.6694]
[1777005590679,33.65,77568.31,0.98,-0.48252,0.00016,28.6694]
[1777005590720,33.65,77568.31,0.98,-0.48252,0.00016,28.6694]
[1777005590937,33.65,77568.31,0.98,-0.48252,0.00016,28.6694]
[1777005591020,33.65,77570.1,0.98,-0.48222,0.00016,28.66913]
[1777005591057,33.65,77570.1,0.98,-0.48222,0.00016,28.66913]
[1777005591172,33.65,77570.1,0.98,-0.48222,0.00016,28.66913]
[1777005591238,33.65,77570.1,0.98,-0.48222,0.00016,28.66913]
[1777005591290,33.65,77570.1,0.98,-0.48222,0.00016,28.66913]
[1777005591492,33.65,77569.85,0.98,-0.48226,0.00016,28.66917]
[1777005592500,33.65,77577.31,0.98,-0.48104,0.00016,28.66786]
[1777005593899,33.65,77577.31,0.98,-0.48104,0.00016,28.66786]
[1777005595518,33.65,77582.7,0.98,-0.48015,0.00016,28.66674]
[1777005595576,33.65,77582.7,0.98,-0.48015,0.00016,28.66674]
[1777005595610,33.65,77583.93,0.98,-0.47995,0.00016,28.66647]
[1777005598727,33.65,77583.63,0.98,-0.48,0.00016,28.66654]
[1777005598737,33.65,77583.63,0.98,-0.48,0.00016,28.66654]
[1777005598822,33.65,77583.42,0.98,-0.48003,0.00016,28.66659]
[1777005600984,33.65,77579.28,0.98,-0.48071,0.00016,28.66747]
[1777005600991,33.65,77575.97,0.98,-0.48126,0.00016,28.66812]
[1777005602311,33.65,77575.89,0.98,-0.48127,0.00016,28.66813]
[1777005602543,33.65,77575.89,0.98,-0.48127,0.00016,28.66813]
[1777005602552,33.65,77575.89,0.98,-0.48127,0.00016,28.66813]
[1777005602679,33.65,77575.89,0.98,-0.48127,0.00016,28.66813]
[1777005602737,33.65,77575.89,0.98,-0.48127,0.00016,28.66813]
[1777005602839,33.65,77562.69,0.98,-0.48344,0.00016,28.67017]
[1777005603561,33.65,77562.69,0.98,-0.48344,0.00016,28.67017]
[1777005603610,33.65,77562.69,0.98,-0.48344,0.00016,28.67017]
[1777005603673,33.65,77562.11,0.98,-0.48354,0.00016,28.67024]
[1777005604209,33.65,77562.11,0.98,-0.48354,0.00016,28.67024]
[1777005604221,33.65,77562.11,0.98,-0.48354,0.00016,28.67024]
[1777005604574,33.65,77562.11,0.98,-0.48354,0.00016,28.67024]
[1777005605578,33.65,77569.19,0.98,-0.48237,0.00016,28.66927]
[1777005606654,33.65,77569.19,0.98,-0.48237,0.00016,28.66927]
[1777005606671,33.65,77569.19,0.98,-0.48237,0.00016,28.66927]
[1777005607538,33.65,77570.68,0.98,-0.48213,0.00016,28.66904]
[1777005607586,33.65,77570.68,0.98,-0.48213,0.00016,28.66904]
[1777005608330,33.65,77571.13,0.98,-0.48205,0.00016,28.66896]
[1777005608343,33.65,77571.13,0.98,-0.48205,0.00016,28.66896]
[1777005608598,33.65,77571.34,0.98,-0.48202,0.00016,28.66893]
[1777005613633,33.66,77573.96,0.98,-0.48159,0.00016,28.66848]
[1777005617820,33.66,77572.13,0.98,-0.48189,0.00016,28.6688]
[1777005617883,33.66,77570.25,0.98,-0.4822,0.00016,28.66911]
[1777005622929,33.66,77571.21,0.98,-0.48204,0.00016,28.66895]
[1777005623910,33.66,77570.28,0.98,-0.48219,0.00016,28.6691]
[1777005624015,33.66,77567.64,0.98,-0.48263,0.00016,28.66951]
[1777005625207,33.66,77564.1,0.98,-0.48321,0.00016,28.66999]
[1777005625972,33.66,77562.45,0.98,-0.48348,0.00016,28.6702]
[1777005630584,33.66,77564.38,0.98,-0.48317,0.00016,28.66996]
[1777005631068,33.66,77567.21,0.98,-0.4827,0.00016,28.6664]
[1777005632766,33.67,77573.36,0.98,-0.48169,0.00016,28.66542]
[1777005633775,33.67,77573.36,0.98,-0.48169,0.00016,28.66542]
[1777005633862,33.67,77573.36,0.98,-0.48169,0.00016,28.66542]
[1777005633895,33.67,77573.36,0.98,-0.48169,0.00016,28.66542]
[1777005633996,33.67,77583.33,0.98,-0.48005,0.00016,28.66344]
[1777005635396,33.67,77583.33,0.98,-0.48005,0.00016,28.66344]
[1777005635408,33.67,77583.33,0.98,-0.48005,0.00016,28.66344]
[1777005635795,33.67,77589.81,0.98,-0.47898,0.00016,28.6619]
[1777005636218,33.67,77589.81,0.98,-0.47898,0.00016,28.6619]
[1777005636794,33.67,77587.11,0.98,-0.47943,0.00016,28.66257]
[1777005637463,33.67,77587.11,0.98,-0.47943,0.00016,28.66257]
[1777005638012,33.67,77586.14,0.98,-0.47959,0.00016,28.6628]
[1777005643845,33.67,77584.58,0.98,-0.47984,0.00016,28.66317]
[1777005648882,33.67,77582.64,0.98,-0.48016,0.00016,28.6636]
[1777005653917,33.68,77582.28,0.98,-0.48022,0.00016,28.66368]
[1777005658952,33.68,77584.19,0.98,-0.47991,0.00016,28.66326]
[1777005661972,33.68,77590.63,0.98,-0.47885,0.00016,28.6617]
[1777005662928,33.68,77590.63,0.98,-0.47885,0.00016,28.6617]
[1777005662934,33.68,77590.63,0.98,-0.47885,0.00016,28.6617]
[1777005663085,33.68,77593.48,0.98,-0.47838,0.00016,28.66095]
[1777005665080,33.68,77591.7,0.98,-0.47868,0.00016,28.66143]
[1777005668562,33.69,77594.87,0.98,-0.47816,0.00016,28.66057]
[1777005669023,33.69,77595.37,0.98,-0.47807,0.00016,28.66043]
[1777005669939,33.69,77595.37,0.98,-0.47807,0.00016,28.66043]
[1777005669997,33.69,77595.37,0.98,-0.47807,0.00016,28.66043]
[1777005670035,33.69,77595.89,0.98,-0.47799,0.00016,28.66029]
[1777005670561,33.69,77595.89,0.98,-0.47799,0.00016,28.66029]
[1777005670571,33.69,77595.89,0.98,-0.47799,0.00016,28.66029]
[1777005671037,33.69,77595.89,0.98,-0.47799,0.00016,28.66029]
[1777005671536,33.69,77595.89,0.98,-0.47799,0.00016,28.66029]
[1777005672044,33.69,77596.09,0.98,-0.47796,0.00016,28.66023]
[1777005673067,33.69,77613.96,0.98,-0.47502,0.00016,28.65437]
[1777005674679,33.69,77617.91,0.98,-0.47437,0.00016,28.65286]
[1777005675096,33.69,77618.53,0.98,-0.47427,0.00016,28.65262]
[1777005679098,33.68,77625.82,0.98,-0.47307,0.00016,28.64962]
[1777005684098,33.68,77630.75,0.98,-0.47226,0.00016,28.64744]
[1777005685448,33.68,77630.74,0.98,-0.47226,0.00016,28.64744]
[1777005686146,33.68,77631.62,0.98,-0.47212,0.00016,28.64704]
[1777005686719,33.68,77631.62,0.98,-0.47212,0.00016,28.64704]
[1777005687152,33.68,77631.99,0.98,-0.47206,0.00016,28.64687]
[1777005689121,33.68,77639.61,0.98,-0.47081,0.00016,28.64323]
[1777005689472,33.68,77639.61,0.98,-0.47081,0.00016,28.64323]
[1777005689578,33.68,77641.47,0.98,-0.4705,0.00016,28.6423]
[1777005691490,33.68,77630.79,0.98,-0.47225,0.00016,28.64424]
[1777005697229,33.68,77630.06,0.98,-0.47237,0.00016,28.64457]
[1777005702262,33.68,77629.03,0.98,-0.47254,0.00016,28.64502]
[1777005707298,33.67,77628.53,0.98,-0.47262,0.00016,28.64524]
[1777005709587,33.67,77628.77,0.98,-0.47258,0.00016,28.64513]
[1777005709590,33.67,77627.72,0.98,-0.47275,0.00016,28.64559]
[1777005713672,33.67,77615.11,0.98,-0.47482,0.00016,28.65073]
[1777005715970,33.67,77615.11,0.98,-0.47482,0.00016,28.65073]
[1777005715979,33.67,77615.11,0.98,-0.47482,0.00016,28.65073]
[1777005716146,33.67,77611.31,0.98,-0.47545,0.00016,28.65213]
[1777005721102,33.67,77612.77,0.98,-0.47521,0.00016,28.65159]
[1777005721154,33.66,77614.31,0.98,-0.47495,0.00016,28.65102]
[1777005721705,33.66,77620.81,0.98,-0.47388,0.00016,28.64849]
[1777005726831,33.66,77619.93,0.98,-0.47403,0.00016,28.64884]
[1777005732472,33.65,77619.11,0.98,-0.47416,0.00016,28.64915]
[1777005737507,33.65,77616.94,0.98,-0.47451,0.00016,28.64999]
[1777005742543,33.64,77616.1,0.98,-0.47465,0.00016,28.65031]
[1777005747578,33.64,77621.85,0.98,-0.4737,0.00016,28.64801]
[1777005752617,33.63,77620.46,0.98,-0.47393,0.00016,28.64539]
[1777005757651,33.63,77622.2,0.98,-0.47364,0.00016,28.64467]
[1777005762690,33.62,77622.71,0.98,-0.47355,0.00016,28.64445]
[1777005765294,33.62,77621.27,0.98,-0.47379,0.00016,28.64504]
[1777005766200,33.62,77620.0,0.98,-0.474,0.00016,28.64555]
[1777005768083,33.62,77621.03,0.98,-0.47383,0.00016,28.64513]
[1777005768167,33.62,77620.33,0.98,-0.47394,0.00016,28.64542]
[1777005773869,33.61,77619.12,0.98,-0.47414,0.00016,28.6459]
[1777005779811,33.61,77618.75,0.98,-0.4742,0.00016,28.64603]
[1777005784842,33.6,77617.59,0.98,-0.47439,0.00016,28.64648]
[1777005789877,33.6,77616.86,0.98,-0.47451,0.00016,28.64676]
[1777005791513,33.6,77615.73,0.98,-0.47469,0.00016,28.6472]
[1777005792196,33.6,77619.37,0.98,-0.47409,0.00016,28.64577]
[1777005797260,33.59,77620.33,0.98,-0.47393,0.00016,28.64537]
[1777005800161,33.59,77628.85,0.98,-0.47253,0.00016,28.64173]
[1777005805170,33.59,77628.42,0.98,-0.4726,0.00016,28.64192]
[1777005806514,33.59,77629.65,0.98,-0.4724,0.00016,28.64136]
[1777005807069,33.59,77631.62,0.98,-0.47207,0.00016,28.64046]
[1777005811166,33.59,77632.2,0.98,-0.47197,0.00016,28.64019]
[1777005811175,33.59,77632.2,0.98,-0.47197,0.00016,28.64019]
[1777005811228,33.59,77631.51,0.98,-0.47209,0.00016,28.63733]
[1777005813732,33.58,77631.6,0.98,-0.47207,0.00016,28.63729]
[1777005813759,33.58,77631.6,0.98,-0.47207,0.00016,28.63729]
[1777005813786,33.58,77631.6,0.98,-0.47207,0.00016,28.63729]
[1777005814069,33.58,77633.93,0.98,-0.47169,0.00016,28.6362]
[1777005819081,33.58,77636.71,0.98,-0.47123,0.00016,28.63486]
[1777005824114,33.59,77639.9,0.98,-0.47071,0.00016,28.6333]
[1777005829150,33.6,77641.75,0.98,-0.47041,0.00016,28.63238]
[1777005834186,33.6,77645.28,0.98,-0.46983,0.00016,28.63057]
[1777005838143,33.61,77646.01,0.98,-0.46971,0.00016,28.6302]
[1777005838155,33.61,77646.01,0.98,-0.46971,0.00016,28.6302]
[1777005838256,33.61,77651.18,0.98,-0.46886,0.00016,28.62739]
[1777005840514,33.61,77654.32,0.98,-0.46835,0.00016,28.62563]
[1777005841294,33.61,77648.03,0.98,-0.46938,0.00016,28.62913]
[1777005842291,33.61,77648.03,0.98,-0.46938,0.00016,28.62913]
[1777005842307,33.61,77648.03,0.98,-0.46938,0.00016,28.62913]
[1777005843252,33.62,77643.39,0.98,-0.47015,0.00016,28.6316]
[1777005844518,33.62,77641.97,0.98,-0.47038,0.00016,28.63233]
[1777005845301,33.62,77637.97,0.98,-0.47104,0.00016,28.63434]
[1777005850301,33.61,77635.08,0.98,-0.47151,0.00016,28.63573]
[1777005850590,33.61,77635.08,0.98,-0.47151,0.00016,28.63573]
[1777005851307,33.61,77633.88,0.98,-0.47171,0.00016,28.63629]
[1777005852615,33.61,77633.77,0.98,-0.47173,0.00016,28.63634]
[1777005853322,33.61,77632.77,0.98,-0.47189,0.00016,28.63681]
[1777005858357,33.61,77631.09,0.98,-0.47216,0.00016,28.63757]
[1777005863392,33.6,77629.47,0.98,-0.47243,0.00016,28.63829]
[1777005868427,33.59,77627.27,0.98,-0.47279,0.00016,28.63926]
[1777005873437,33.59,77627.14,0.98,-0.4728,0.00016,28.63612]
[1777005878524,33.58,77625.56,0.98,-0.47306,0.00016,28.6368]
[1777005884539,33.58,77626.8,0.98,-0.47286,0.00016,28.63626]
[1777005889574,33.58,77626.64,0.98,-0.47288,0.00016,28.63632]
[1777005892899,33.58,77638.4,0.98,-0.47095,0.00016,28.63084]
[1777005894608,33.58,77639.55,0.98,-0.47076,0.00016,28.63027]
[1777005899624,33.58,77644.4,0.98,-0.46996,0.00016,28.62779]
[1777005901706,33.58,77653.77,0.98,-0.46842,0.00016,28.62267]
[1777005901780,33.58,77653.77,0.98,-0.46842,0.00016,28.62267]
[1777005902362,33.58,77659.12,0.98,-0.46754,0.00016,28.61955]
[1777005903188,33.58,77659.12,0.98,-0.46754,0.00016,28.61955]
[1777005903442,33.58,77662.57,0.98,-0.46697,0.00016,28.61747]
[1777005904378,33.58,77662.57,0.98,-0.46697,0.00016,28.61747]
[1777005905188,33.58,77664.87,0.98,-0.46659,0.00016,28.61605]
[1777005905203,33.58,77664.87,0.98,-0.46659,0.00016,28.61605]
[1777005905207,33.58,77664.87,0.98,-0.46659,0.00016,28.61605]
[1777005905256,33.58,77665.08,0.98,-0.46656,0.00016,28.61592]
[1777005910586,33.59,77666.42,0.98,-0.46634,0.00016,28.61509]
[1777005915979,33.59,77667.1,0.98,-0.46623,0.00016,28.61467]
[1777005917635,33.59,77667.35,0.98,-0.46619,0.00016,28.61452]
[1777005918426,33.59,77667.61,0.98,-0.46615,0.00016,28.61436]
[1777005919875,33.59,77667.38,0.98,-0.46619,0.00016,28.61451]
[1777005919986,33.59,77667.38,0.98,-0.46619,0.00016,28.61451]
[1777005921693,33.6,77665.07,0.98,-0.46657,0.00016,28.61597]
[1777005926832,33.6,77668.28,0.98,-0.46604,0.00016,28.61395]
[1777005928553,33.6,77668.35,0.98,-0.46603,0.00016,28.61391]
[1777005929727,33.6,77668.99,0.98,-0.46593,0.00016,28.61351]
[1777005934732,33.61,77671.05,0.98,-0.46559,0.00016,28.609]
[1777005937939,33.61,77667.94,0.98,-0.4661,0.00016,28.61102]
[1777005937970,33.61,77667.94,0.98,-0.4661,0.00016,28.61102]
[1777005939957,33.61,77668.39,0.98,-0.46603,0.00016,28.61074]
[1777005940023,33.61,77668.39,0.98,-0.46603,0.00016,28.61074]
[1777005942353,33.61,77658.08,0.98,-0.46772,0.00016,28.61709]
[1777005943228,33.61,77650.21,0.98,-0.46902,0.00016,28.62158]
[1777005944992,33.61,77650.2,0.98,-0.46902,0.00016,28.62159]
[1777005945310,33.61,77648.93,0.98,-0.46923,0.00016,28.62228]
[1777005946146,33.61,77648.93,0.98,-0.46923,0.00016,28.62228]
[1777005946386,33.61,77649.11,0.98,-0.4692,0.00016,28.62218]
[1777005951408,33.61,77648.53,0.98,-0.4693,0.00016,28.6225]
[1777005956414,33.61,77649.88,0.98,-0.46907,0.00016,28.62176]
[1777005957553,33.61,77649.26,0.98,-0.46918,0.00016,28.6221]
[1777005957577,33.61,77649.26,0.98,-0.46918,0.00016,28.6221]
[1777005958053,33.61,77649.28,0.98,-0.46917,0.00016,28.62209]
[1777005959750,33.61,77645.36,0.98,-0.46982,0.00016,28.6242]
[1777005959794,33.61,77645.36,0.98,-0.46982,0.00016,28.6242]
[1777005960072,33.61,77645.36,0.98,-0.46982,0.00016,28.6242]
[1777005960082,33.61,77645.36,0.98,-0.46982,0.00016,28.6242]
[1777005960177,33.61,77645.36,0.98,-0.46982,0.00016,28.6242]
[1777005960253,33.61,77632.94,0.98,-0.47186,0.00016,28.63037]
[1777005962374,33.61,77632.94,0.98,-0.47186,0.00016,28.63037]
[1777005962382,33.61,77632.94,0.98,-0.47186,0.00016,28.63037]
[1777005962421,33.61,77620.51,0.98,-0.47391,0.00016,28.6358]
[1777005963398,33.61,77622.69,0.98,-0.47355,0.00016,28.6349]
[1777005969131,33.61,77625.58,0.98,-0.47307,0.00016,28.63366]
[1777005972081,33.61,77625.24,0.98,-0.47312,0.00016,28.63381]
[1777005973410,33.6,77638.7,0.98,-0.47091,0.00016,28.62758]
[1777005973775,33.6,77638.7,0.98,-0.47091,0.00016,28.62758]
[1777005973788,33.6,77638.7,0.98,-0.47091,0.00016,28.62758]
[1777005974377,33.6,77640.79,0.98,-0.47056,0.00016,28.62653]
[1777005979402,33.6,77641.43,0.98,-0.47046,0.00016,28.6262]
[1777005984435,33.6,77645.6,0.98,-0.46977,0.00016,28.62403]
[1777005987440,33.6,77654.88,0.98,-0.46824,0.00016,28.61891]
[1777005988407,33.6,77662.05,0.98,-0.46706,0.00016,28.61466]
[1777005990353,33.6,77660.39,0.98,-0.46734,0.00016,28.61567]
[1777005995390,33.6,77662.54,0.98,-0.46698,0.00016,28.61119]
[1777005997150,33.6,77662.88,0.98,-0.46693,0.00016,28.61098]
[1777005997174,33.6,77662.88,0.98,-0.46693,0.00016,28.61098]
[1777005997377,33.6,77665.89,0.98,-0.46643,0.00016,28.60912]
[1777005999059,33.6,77666.8,0.98,-0.46628,0.00016,28.60854]
[1777005999376,33.6,77665.93,0.98,-0.46643,0.00016,28.60909]
[1777006000893,33.6,77665.99,0.98,-0.46642,0.00016,28.60906]
[1777006001355,33.6,77666.08,0.98,-0.4664,0.00016,28.609]
[1777006006374,33.61,77667.73,0.98,-0.46613,0.00016,28.60796]
[1777006011457,33.61,77668.74,0.98,-0.46597,0.00016,28.60732]
[1777006016540,33.61,77671.57,0.98,-0.4655,0.00016,28.6055]
[1777006018576,33.61,77678.56,0.98,-0.46436,0.00016,28.6008]
[1777006023594,33.61,77681.39,0.98,-0.46389,0.00016,28.59885]
[1777006024540,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006024572,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006024840,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006024883,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025053,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025203,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025263,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025322,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025465,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025529,33.61,77686.26,0.98,-0.46309,0.00016,28.59537]
[1777006025523,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006025674,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006025786,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006025874,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006025901,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006026085,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006026103,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006026281,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006026303,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006026309,33.62,77692.87,0.98,-0.46201,0.00016,28.59046]
[1777006027008,33.62,77697.55,0.98,-0.46124,0.00016,28.58686]
[1777006027020,33.62,77697.55,0.98,-0.46124,0.00016,28.58686]
[1777006027025,33.62,77697.55,0.98,-0.46124,0.00016,28.58686]
[1777006027537,33.61,77695.77,0.98,-0.46153,0.00016,28.58824]
[1777006029501,33.61,77696.32,0.98,-0.46144,0.00016,28.58781]
[1777006029515,33.61,77696.32,0.98,-0.46144,0.00016,28.58781]
[1777006029521,33.61,77695.9,0.98,-0.46151,0.00016,28.58814]
[1777006035309,33.62,77697.29,0.98,-0.46128,0.00016,28.58706]
[1777006040628,33.62,77690.97,0.98,-0.46232,0.00016,28.5919]
[1777006045662,33.62,77690.14,0.98,-0.46246,0.00016,28.59253]
[1777006049690,33.62,77681.6,0.98,-0.46386,0.00016,28.59872]
[1777006052574,33.62,77678.88,0.98,-0.46431,0.00016,28.59743]
[1777006052581,33.62,77678.88,0.98,-0.46431,0.00016,28.59743]
[1777006053074,33.62,77678.96,0.98,-0.46429,0.00016,28.59737]
[1777006056563,33.62,77685.16,0.98,-0.46327,0.00016,28.59299]
[1777006059780,33.62,77686.75,0.98,-0.46301,0.00016,28.59184]
[1777006060487,33.62,77687.96,0.98,-0.46282,0.00016,28.59096]
[1777006065496,33.62,77690.29,0.98,-0.46243,0.00016,28.58924]
[1777006070506,33.62,77688.32,0.98,-0.46275,0.00016,28.59068]
[1777006074394,33.61,77690.44,0.98,-0.4624,0.00016,28.58908]
[1777006074489,33.61,77690.89,0.98,-0.46233,0.00016,28.58874]
[1777006079500,33.6,77692.67,0.98,-0.46203,0.00016,28.58737]
[1777006081378,33.6,77692.99,0.98,-0.46198,0.00016,28.58712]
[1777006081586,33.6,77692.59,0.98,-0.46204,0.00016,28.58742]
[1777006082485,33.6,77699.8,0.98,-0.46086,0.00016,28.58182]
[1777006084248,33.6,77707.2,0.98,-0.45964,0.00016,28.57581]
[1777006086161,33.6,77707.74,0.98,-0.45955,0.00016,28.57536]
[1777006086546,33.6,77706.74,0.98,-0.45972,0.00016,28.57618]
[1777006091578,33.59,77709.0,0.98,-0.45934,0.00016,28.57425]
[1777006093520,33.59,77709.55,0.98,-0.45925,0.00016,28.57379]
[1777006094319,33.59,77713.73,0.98,-0.45856,0.00016,28.57023]
[1777006095460,33.59,77713.73,0.98,-0.45856,0.00016,28.57023]
[1777006095606,33.59,77715.92,0.98,-0.45821,0.00016,28.56833]
[1777006095841,33.59,77715.92,0.98,-0.45821,0.00016,28.56833]
[1777006095849,33.59,77715.92,0.98,-0.45821,0.00016,28.56833]
[1777006095925,33.59,77715.92,0.98,-0.45821,0.00016,28.56833]
[1777006099036,33.59,77725.87,0.98,-0.45657,0.00016,28.55942]
[1777006099768,33.59,77725.87,0.98,-0.45657,0.00016,28.55942]
[1777006100470,33.59,77723.57,0.98,-0.45695,0.00016,28.56152]
[1777006106085,33.59,77719.43,0.98,-0.45763,0.00016,28.56527]
[1777006111120,33.6,77720.23,0.98,-0.4575,0.00016,28.56139]
[1777006114511,33.6,77731.6,0.98,-0.45564,0.00016,28.55094]
[1777006117541,33.6,77731.13,0.98,-0.45572,0.00016,28.55139]
[1777006117584,33.6,77732.37,0.98,-0.45551,0.00016,28.55022]
[1777006118497,33.6,77732.37,0.98,-0.45551,0.00016,28.55022]
[1777006118542,33.6,77742.68,0.98,-0.45383,0.00016,28.54016]
[1777006120369,33.6,77745.99,0.98,-0.45328,0.00016,28.53682]
[1777006120547,33.6,77747.3,0.98,-0.45307,0.00016,28.53549]
[1777006122473,33.6,77756.29,0.98,-0.4516,0.00016,28.52611]
[1777006125546,33.61,77755.24,0.98,-0.45178,0.00016,28.52725]
[1777006129641,33.61,77748.25,0.98,-0.45292,0.00016,28.53459]
[1777006131006,33.61,77747.24,0.98,-0.45309,0.00016,28.53563]
[1777006131565,33.61,77744.97,0.98,-0.45346,0.00016,28.53794]
[1777006136590,33.62,77744.13,0.98,-0.4536,0.00016,28.53882]
[1777006138366,33.62,77743.83,0.98,-0.45365,0.00016,28.53913]
[1777006138396,33.62,77744.2,0.98,-0.45359,0.00016,28.53876]
[1777006143399,33.62,77746.43,0.98,-0.45323,0.00016,28.53653]
[1777006143426,33.62,77756.99,0.98,-0.45151,0.00016,28.52553]
[1777006145362,33.62,77757.48,0.98,-0.45143,0.00016,28.52502]
[1777006150396,33.63,77755.43,0.98,-0.45177,0.00016,28.52727]
[1777006155431,33.64,77751.84,0.98,-0.45236,0.00016,28.53109]
[1777006160466,33.64,77751.94,0.98,-0.45235,0.00016,28.53104]
[1777006165500,33.65,77751.03,0.98,-0.45251,0.00016,28.53204]
[1777006170536,33.65,77746.82,0.98,-0.4532,0.00016,28.53641]
[1777006175573,33.66,77746.5,0.98,-0.45325,0.00016,28.53359]
[1777006180608,33.66,77746.01,0.98,-0.45334,0.00016,28.53412]
[1777006184640,33.67,77739.04,0.98,-0.45448,0.00016,28.54109]
[1777006188836,33.67,77738.01,0.98,-0.45465,0.00016,28.54212]
[1777006189673,33.67,77739.12,0.98,-0.45447,0.00016,28.54104]
[1777006194709,33.67,77739.99,0.98,-0.45433,0.00016,28.54022]
[1777006195763,33.67,77740.51,0.98,-0.45425,0.00016,28.53971]
[1777006195778,33.67,77740.51,0.98,-0.45425,0.00016,28.53971]
[1777006195843,33.67,77740.51,0.98,-0.45425,0.00016,28.53971]
[1777006197421,33.67,77740.51,0.98,-0.45425,0.00016,28.53971]
[1777006197580,33.67,77740.51,0.98,-0.45425,0.00016,28.53971]
[1777006197657,33.67,77741.14,0.98,-0.45415,0.00016,28.5391]
[1777006197801,33.67,77741.14,0.98,-0.45415,0.00016,28.5391]
[1777006198661,33.68,77741.11,0.98,-0.45415,0.00016,28.53913]
[1777006201853,33.68,77741.03,0.98,-0.45417,0.00016,28.53923]
[1777006201883,33.68,77741.03,0.98,-0.45417,0.00016,28.53923]
[1777006201905,33.68,77741.03,0.98,-0.45417,0.00016,28.53923]
[1777006201939,33.68,77741.22,0.98,-0.45414,0.00016,28.53904]
[1777006203901,33.68,77741.22,0.98,-0.45414,0.00016,28.53905]
[1777006204002,33.68,77748.48,0.98,-0.45295,0.00016,28.53176]
[1777006205186,33.68,77748.48,0.98,-0.45295,0.00016,28.53176]
[1777006205196,33.68,77748.48,0.98,-0.45295,0.00016,28.53176]
[1777006205293,33.68,77749.77,0.98,-0.45274,0.00016,28.53044]
[1777006208828,33.68,77745.08,0.98,-0.45351,0.00016,28.53524]
[1777006208904,33.68,77743.45,0.98,-0.45378,0.00016,28.53687]
[1777006212055,33.69,77743.16,0.98,-0.45383,0.00016,28.53718]
[1777006212086,33.69,77743.29,0.98,-0.45381,0.00016,28.53706]
[1777006215171,33.69,77733.67,0.98,-0.45538,0.00016,28.54646]
[1777006220891,33.69,77735.74,0.98,-0.45504,0.00016,28.54449]
[1777006226344,33.69,77736.7,0.98,-0.45489,0.00016,28.54358]
[1777006226445,33.69,77737.55,0.98,-0.45475,0.00016,28.54276]
[1777006231472,33.69,77740.1,0.98,-0.45433,0.00016,28.53709]
[1777006233161,33.69,77740.1,0.98,-0.45433,0.00016,28.53709]
[1777006233262,33.69,77741.29,0.98,-0.45414,0.00016,28.53593]
[1777006235311,33.7,77748.88,0.98,-0.4529,0.00016,28.5283]
[1777006236752,33.7,77748.88,0.98,-0.4529,0.00016,28.5283]
[1777006236812,33.7,77748.6,0.98,-0.45295,0.00016,28.52858]
[1777006238541,33.7,77747.39,0.98,-0.45315,0.00016,28.52983]
[1777006238636,33.7,77746.09,0.98,-0.45336,0.00016,28.53116]
[1777006243670,33.7,77746.2,0.98,-0.45334,0.00016,28.53107]
[1777006248694,33.71,77746.37,0.98,-0.45332,0.00016,28.53093]
[1777006253705,33.71,77745.99,0.98,-0.45339,0.00016,28.53135]
[1777006258847,33.71,77745.64,0.98,-0.45345,0.00016,28.53175]
[1777006260899,33.72,77744.41,0.98,-0.45365,0.00016,28.533]
[1777006261698,33.72,77744.57,0.98,-0.45363,0.00016,28.53285]
[1777006262898,33.72,77743.66,0.98,-0.45378,0.00016,28.53376]
[1777006263190,33.72,77743.66,0.98,-0.45378,0.00016,28.53377]
[1777006268363,33.72,77743.81,0.98,-0.45376,0.00016,28.53365]
[1777006274264,33.73,77744.64,0.98,-0.45363,0.00016,28.53287]
[1777006278359,33.73,77744.95,0.98,-0.45358,0.00016,28.53258]
[1777006278438,33.73,77744.45,0.98,-0.45366,0.00016,28.53309]
[1777006284333,33.74,77741.82,0.98,-0.45409,0.00016,28.53574]
[1777006287355,33.74,77734.28,0.98,-0.45533,0.00016,28.54307]
[1777006289300,33.74,77733.45,0.98,-0.45546,0.00016,28.54386]
[1777006289627,33.74,77730.04,0.98,-0.45602,0.00016,28.54707]
[1777006291303,33.74,77729.36,0.98,-0.45613,0.00016,28.5477]
[1777006291329,33.74,77729.36,0.98,-0.45613,0.00016,28.5477]
[1777006296499,33.74,77727.39,0.98,-0.45645,0.00016,28.54634]
[1777006297388,33.74,77726.52,0.98,-0.45659,0.00016,28.54714]
[1777006297394,33.74,77726.52,0.98,-0.45659,0.00016,28.54714]
[1777006297401,33.74,77726.52,0.98,-0.45659,0.00016,28.54714]
[1777006299402,33.74,77725.41,0.98,-0.45677,0.00016,28.54815]
[1777006299438,33.74,77726.02,0.98,-0.45667,0.00016,28.54759]
[1777006301332,33.74,77726.02,0.98,-0.45667,0.00016,28.54759]
[1777006301453,33.74,77725.98,0.98,-0.45668,0.00016,28.54763]
[1777006306490,33.74,77726.39,0.98,-0.45661,0.00016,28.54726]
[1777006311523,33.74,77725.69,0.98,-0.45673,0.00016,28.5479]
[1777006316560,33.74,77726.17,0.98,-0.45665,0.00016,28.54747]
[1777006318406,33.74,77723.14,0.98,-0.45715,0.00016,28.55021]
[1777006318781,33.74,77721.45,0.98,-0.45742,0.00016,28.55172]
[1777006323797,33.74,77721.94,0.98,-0.45734,0.00016,28.55129]
[1777006329255,33.75,77721.6,0.98,-0.4574,0.00016,28.5516]
[1777006334273,33.75,77721.8,0.98,-0.45737,0.00016,28.55144]
[1777006339294,33.75,77724.45,0.98,-0.45694,0.00016,28.54907]
[1777006344294,33.75,77726.32,0.98,-0.45663,0.00016,28.54739]
[1777006348134,33.75,77726.54,0.98,-0.4566,0.00016,28.5472]
[1777006348783,33.75,77726.54,0.98,-0.4566,0.00016,28.5472]
[1777006351131,33.75,77726.73,0.98,-0.45657,0.00016,28.54703]
[1777006351804,33.75,77723.06,0.98,-0.45717,0.00016,28.54717]
[1777006352810,33.75,77714.26,0.98,-0.4586,0.00016,28.55487]
[1777006358853,33.75,77710.96,0.98,-0.45914,0.00016,28.55764]
[1777006363887,33.75,77712.09,0.98,-0.45895,0.00016,28.55668]
[1777006368923,33.75,77715.65,0.98,-0.45837,0.00016,28.55363]
[1777006373958,33.75,77717.46,0.98,-0.45808,0.00016,28.55208]
[1777006378993,33.75,77714.83,0.98,-0.4585,0.00016,28.55435]
[1777006384027,33.75,77714.47,0.98,-0.45856,0.00016,28.55464]
[1777006390069,33.74,77714.3,0.98,-0.45859,0.00016,28.55476]
[1777006395104,33.74,77714.24,0.98,-0.45859,0.00016,28.55479]
[1777006396277,33.74,77714.24,0.98,-0.45859,0.00016,28.55479]
[1777006396807,33.74,77717.87,0.98,-0.458,0.00016,28.55164]
[1777006401864,33.74,77722.59,0.98,-0.45723,0.00016,28.54748]
[1777006403776,33.74,77723.81,0.98,-0.45703,0.00016,28.54638]
[1777006403862,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404280,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404289,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404352,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404510,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404560,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404712,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404764,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404910,33.74,77723.35,0.98,-0.4571,0.00016,28.5468]
[1777006404865,33.74,77718.29,0.98,-0.45793,0.00016,28.55129]
[1777006404968,33.74,77718.29,0.98,-0.45793,0.00016,28.55129]
[1777006405600,33.74,77708.86,0.98,-0.45947,0.00016,28.55932]
[1777006406818,33.74,77708.86,0.98,-0.45947,0.00016,28.55932]
[1777006406828,33.74,77708.86,0.98,-0.45947,0.00016,28.55932]
[1777006406890,33.74,77706.04,0.98,-0.45993,0.00016,28.56164]
[1777006408862,33.74,77705.04,0.98,-0.46009,0.00016,28.56244]
[1777006408990,33.74,77705.04,0.98,-0.46009,0.00016,28.56244]
[1777006409864,33.74,77705.04,0.98,-0.46009,0.00016,28.56244]
[1777006411005,33.73,77704.49,0.98,-0.46018,0.00016,28.56288]
[1777006411078,33.73,77704.49,0.98,-0.46018,0.00016,28.56288]
[1777006416647,33.73,77702.45,0.98,-0.46051,0.00016,28.5613]
[1777006421754,33.72,77700.62,0.98,-0.4608,0.00016,28.56272]
[1777006424386,33.72,77699.57,0.98,-0.46097,0.00016,28.56353]
[1777006424447,33.72,77699.57,0.98,-0.46097,0.00016,28.56353]
[1777006429896,33.72,77705.15,0.98,-0.46006,0.00016,28.55904]
[1777006432365,33.71,77698.52,0.98,-0.46114,0.00016,28.5643]
[1777006437401,33.7,77696.92,0.98,-0.46139,0.00016,28.56551]
[1777006442436,33.7,77696.08,0.98,-0.46153,0.00016,28.56612]
[1777006447470,33.69,77697.7,0.98,-0.46126,0.00016,28.56483]
[1777006452505,33.68,77695.09,0.98,-0.46168,0.00016,28.56681]
[1777006458549,33.68,77692.1,0.98,-0.46216,0.00016,28.56904]
[1777006464590,33.67,77690.63,0.98,-0.4624,0.00016,28.5701]
[1777006469626,33.66,77690.09,0.98,-0.46248,0.00016,28.57047]
[1777006471959,33.66,77691.03,0.98,-0.46233,0.00016,28.56976]
[1777006472647,33.66,77690.08,0.98,-0.46248,0.00016,28.56727]
[1777006473910,33.66,77683.83,0.98,-0.4635,0.00016,28.57182]
[1777006479028,33.65,77683.28,0.98,-0.46359,0.00016,28.57219]
[1777006484143,33.65,77684.31,0.98,-0.46342,0.00016,28.57143]
[1777006489090,33.64,77678.15,0.98,-0.46443,0.00016,28.57573]
[1777006494193,33.64,77674.05,0.98,-0.4651,0.00016,28.57849]
[1777006499905,33.63,77672.94,0.98,-0.46528,0.00016,28.57921]
[1777006500866,33.63,77672.96,0.98,-0.46527,0.00016,28.57919]
[1777006500987,33.63,77672.98,0.98,-0.46527,0.00016,28.57917]
[1777006506191,33.63,77669.28,0.98,-0.46587,0.00016,28.58156]
[1777006511355,33.62,77668.13,0.98,-0.46606,0.00016,28.58228]
[1777006517963,33.61,77672.18,0.98,-0.46538,0.00016,28.57961]
[1777006519798,33.61,77672.79,0.98,-0.46528,0.00016,28.5792]
[1777006519870,33.61,77672.79,0.98,-0.46528,0.00016,28.5792]
[1777006519979,33.61,77672.82,0.98,-0.46528,0.00016,28.57918]
[1777006525013,33.6,77675.67,0.98,-0.4648,0.00016,28.57724]
[1777006530048,33.6,77676.71,0.98,-0.46463,0.00016,28.57651]
[1777006535593,33.59,77677.55,0.98,-0.46449,0.00016,28.57273]
[1777006535647,33.59,77677.55,0.98,-0.46449,0.00016,28.57273]
[1777006535654,33.59,77677.55,0.98,-0.46449,0.00016,28.57273]
[1777006535666,33.59,77677.55,0.98,-0.46449,0.00016,28.57273]
[1777006535670,33.59,77679.72,0.98,-0.46413,0.00016,28.57122]
[1777006538031,33.59,77680.39,0.98,-0.46402,0.00016,28.57075]
[1777006538968,33.59,77681.6,0.98,-0.46382,0.00016,28.56989]
[1777006539038,33.59,77681.6,0.98,-0.46382,0.00016,28.56989]
[1777006540033,33.59,77681.6,0.98,-0.46382,0.00016,28.56989]
[1777006540965,33.59,77681.71,0.98,-0.4638,0.00016,28.56981]
[1777006541078,33.59,77682.5,0.98,-0.46367,0.00016,28.56924]
[1777006546157,33.58,77682.86,0.98,-0.46361,0.00016,28.56897]
[1777006551193,33.58,77684.39,0.98,-0.46335,0.00016,28.56785]
[1777006556228,33.57,77683.45,0.98,-0.4635,0.00016,28.56851]
[1777006561267,33.57,77685.05,0.98,-0.46324,0.00016,28.56733]
[1777006566297,33.56,77686.76,0.98,-0.46295,0.00016,28.56605]
[1777006572341,33.56,77687.09,0.98,-0.46289,0.00016,28.56578]
[1777006577573,33.55,77686.35,0.98,-0.46301,0.00016,28.56631]
[1777006577674,33.55,77680.13,0.98,-0.46403,0.00016,28.57076]
[1777006583418,33.54,77681.26,0.98,-0.46384,0.00016,28.56993]
[1777006585491,33.54,77690.17,0.98,-0.46237,0.00016,28.56342]
[1777006590725,33.54,77692.51,0.98,-0.46199,0.00016,28.56164]
[1777006596512,33.53,77692.7,0.98,-0.46195,0.00016,28.55827]
[1777006606621,33.53,77692.18,0.98,-0.46203,0.00016,28.55865]
[1777006612858,33.52,77692.3,0.98,-0.462,0.00016,28.55852]
[1777006614608,33.52,77692.02,0.98,-0.46205,0.00016,28.55872]
[1777006614698,33.52,77692.02,0.98,-0.46205,0.00016,28.55872]
[1777006614780,33.52,77692.33,0.98,-0.462,0.00016,28.55848]
[1777006619929,33.52,77690.78,0.98,-0.46225,0.00016,28.55964]
[1777006619944,33.52,77690.78,0.98,-0.46225,0.00016,28.55964]
[1777006620030,33.51,77689.51,0.98,-0.46246,0.00016,28.56059]
[1777006625126,33.51,77690.05,0.98,-0.46237,0.00016,28.56017]
[1777006630768,33.51,77691.15,0.98,-0.46218,0.00016,28.55931]
[1777006634502,33.5,77691.51,0.98,-0.46212,0.00016,28.55903]
[1777006634536,33.5,77691.51,0.98,-0.46212,0.00016,28.55903]
[1777006639832,33.5,77698.63,0.98,-0.46094,0.00016,28.55347]
[1777006645400,33.5,77697.74,0.98,-0.46109,0.00016,28.55417]
[1777006650907,33.49,77695.95,0.98,-0.46138,0.00016,28.55555]
[1777006655942,33.49,77695.37,0.98,-0.46147,0.00016,28.5528]
[1777006660979,33.49,77695.04,0.98,-0.46152,0.00016,28.55304]
[1777006667020,33.48,77696.04,0.98,-0.46136,0.00016,28.55223]
[1777006672097,33.48,77696.65,0.98,-0.46125,0.00016,28.55174]
[1777006679104,33.47,77695.61,0.98,-0.46142,0.00016,28.55252]
[1777006684140,33.47,77694.58,0.98,-0.46159,0.00016,28.5533]
[1777006689174,33.47,77691.85,0.98,-0.46203,0.00017,28.55539]
[1777006694230,33.47,77691.86,0.98,-0.46203,0.00017,28.55537]
[1777006700251,33.46,77691.4,0.98,-0.46211,0.00017,28.55571]
[1777006705286,33.46,77690.97,0.98,-0.46218,0.00017,28.55603]
[1777006711329,33.46,77690.72,0.98,-0.46221,0.00017,28.55302]
[1777006716362,33.46,77690.85,0.98,-0.46219,0.00017,28.55291]
[1777006722405,33.46,77690.69,0.98,-0.46221,0.00017,28.55302]
[1777006727446,33.45,77690.56,0.98,-0.46223,0.00017,28.55311]
[1777006732474,33.45,77690.69,0.98,-0.46221,0.00017,28.55301]
[1777006737509,33.45,77689.94,0.98,-0.46234,0.00017,28.55357]
[1777006742845,33.45,77688.19,0.98,-0.46262,0.00017,28.55487]
[1777006742928,33.45,77688.19,0.98,-0.46262,0.00017,28.55487]
[1777006743090,33.45,77688.19,0.98,-0.46262,0.00017,28.55487]
[1777006744111,33.45,77680.42,0.98,-0.46391,0.00017,28.56053]
[1777006744137,33.45,77680.42,0.98,-0.46391,0.00017,28.56053]
[1777006744167,33.45,77680.42,0.98,-0.46391,0.00017,28.56053]
[1777006744212,33.45,77673.34,0.98,-0.46508,0.00017,28.56542]
[1777006744295,33.45,77673.34,0.98,-0.46508,0.00017,28.56542]
[1777006744325,33.45,77673.34,0.98,-0.46508,0.00017,28.56542]
[1777006746176,33.45,77673.27,0.98,-0.46509,0.00017,28.56547]
[1777006746277,33.45,77669.7,0.98,-0.46568,0.00017,28.56784]
[1777006746788,33.45,77669.7,0.98,-0.46568,0.00017,28.56784]
[1777006747271,33.45,77669.56,0.98,-0.4657,0.00017,28.56793]
[1777006752273,33.45,77669.86,0.98,-0.46565,0.00017,28.56774]
[1777006757301,33.46,77670.67,0.98,-0.46552,0.00017,28.56722]
[1777006762329,33.46,77667.03,0.98,-0.46612,0.00017,28.5696]
[1777006767993,33.46,77670.31,0.98,-0.46558,0.00017,28.56747]
[1777006774201,33.46,77673.31,0.98,-0.46509,0.00017,28.56229]
[1777006780308,33.46,77672.03,0.98,-0.4653,0.00017,28.56315]
[1777006785740,33.46,77671.79,0.98,-0.46534,0.00017,28.56332]
[1777006790787,33.46,77671.36,0.98,-0.46541,0.00017,28.56361]
[1777006795804,33.46,77670.67,0.98,-0.46552,0.00017,28.56407]
[1777006798042,33.46,77664.32,0.98,-0.46657,0.00017,28.56816]
[1777006800496,33.46,77660.71,0.98,-0.46717,0.00017,28.57039]
[1777006801216,33.46,77659.37,0.98,-0.46739,0.00017,28.5712]
[1777006803004,33.46,77658.18,0.98,-0.46759,0.00017,28.57191]
[1777006804588,33.46,77651.68,0.98,-0.46866,0.00017,28.57569]
[1777006807072,33.46,77656.55,0.98,-0.46785,0.00017,28.57287]
[1777006807098,33.46,77656.55,0.98,-0.46785,0.00017,28.57287]
[1777006807128,33.46,77656.55,0.98,-0.46785,0.00017,28.57287]
[1777006807225,33.46,77656.88,0.98,-0.4678,0.00017,28.57267]
[1777006810826,33.45,77657.49,0.98,-0.4677,0.00017,28.57229]
[1777006811025,33.45,77657.19,0.98,-0.46775,0.00017,28.57247]
[1777006813039,33.45,77664.39,0.98,-0.46655,0.00017,28.56805]
[1777006818074,33.44,77668.36,0.98,-0.46589,0.00017,28.56549]
[1777006822420,33.44,77669.25,0.98,-0.46574,0.00017,28.56488]
[1777006822441,33.44,77669.25,0.98,-0.46574,0.00017,28.56488]
[1777006823310,33.43,77672.94,0.98,-0.46513,0.00017,28.56243]
[1777006828634,33.44,77675.11,0.98,-0.46477,0.00017,28.56096]
[1777006833655,33.44,77676.64,0.98,-0.46452,0.00017,28.55672]
[1777006837351,33.44,77689.69,0.98,-0.46236,0.00017,28.54729]
[1777006839308,33.44,77694.11,0.98,-0.46163,0.00017,28.5439]
[1777006844551,33.43,77695.91,0.98,-0.46133,0.00017,28.54248]
[1777006849664,33.43,77701.63,0.98,-0.46038,0.00017,28.53789]
[1777006854720,33.43,77705.32,0.98,-0.45977,0.00017,28.53484]
[1777006859720,33.42,77709.48,0.98,-0.45908,0.00017,28.53131]
[1777006865405,33.42,77710.99,0.98,-0.45883,0.00017,28.52999]
[1777006870420,33.42,77713.33,0.98,-0.45844,0.00017,28.52795]
[1777006875489,33.42,77711.54,0.98,-0.45873,0.00017,28.52949]
[1777006879303,33.41,77702.46,0.98,-0.46023,0.00017,28.53711]
[1777006884310,33.41,77703.32,0.98,-0.46009,0.00017,28.5364]
[1777006886418,33.41,77715.63,0.98,-0.45805,0.00017,28.52589]
[1777006888401,33.41,77717.65,0.98,-0.45772,0.00017,28.52409]
[1777006893441,33.41,77717.69,0.98,-0.45771,0.00017,28.52084]
[1777006897333,33.41,77710.92,0.98,-0.45882,0.00017,28.52677]
[1777006902466,33.4,77712.53,0.98,-0.45856,0.00017,28.52537]
[1777006908260,33.4,77716.35,0.98,-0.45792,0.00017,28.52199]
[1777006913280,33.4,77716.55,0.98,-0.45789,0.00017,28.5218]
[1777006918312,33.4,77714.67,0.98,-0.4582,0.00017,28.52345]
[1777006923321,33.4,77715.0,0.98,-0.45814,0.00017,28.52315]
[1777006928345,33.39,77716.28,0.98,-0.45793,0.00017,28.52201]
[1777006933372,33.39,77716.81,0.98,-0.45784,0.00017,28.52153]
[1777006938053,33.39,77716.84,0.98,-0.45783,0.00017,28.52149]
[1777006938881,33.39,77717.54,0.98,-0.45772,0.00017,28.52086]
[1777006944624,33.39,77717.0,0.98,-0.4578,0.00017,28.52133]
[1777006949645,33.39,77717.42,0.98,-0.45773,0.00017,28.52095]
[1777006954667,33.39,77717.55,0.98,-0.45771,0.00017,28.51763]
[1777006959715,33.39,77719.0,0.98,-0.45747,0.00017,28.51631]
[1777006964738,33.38,77718.85,0.98,-0.45749,0.00017,28.51644]
[1777006969790,33.38,77720.31,0.98,-0.45725,0.00017,28.51511]
[1777006973263,33.38,77721.05,0.98,-0.45713,0.00017,28.51443]
[1777006973420,33.38,77721.05,0.98,-0.45713,0.00017,28.51443]
[1777006973472,33.38,77721.88,0.98,-0.45699,0.00017,28.51367]
[1777006975371,33.38,77729.46,0.98,-0.45573,0.00017,28.50658]
[1777006980429,33.38,77725.79,0.98,-0.45634,0.00017,28.51003]
[1777006981157,33.38,77725.6,0.98,-0.45637,0.00017,28.51021]
[1777006981171,33.38,77725.6,0.98,-0.45637,0.00017,28.51021]
[1777006981211,33.38,77725.6,0.98,-0.45637,0.00017,28.5102]
[1777006986248,33.38,77730.0,0.98,-0.45564,0.00017,28.50603]
[1777006991283,33.38,77729.17,0.98,-0.45578,0.00017,28.50681]
[1777006996318,33.37,77727.68,0.98,-0.45602,0.00017,28.50822]
[1777007001352,33.37,77725.42,0.98,-0.45639,0.00017,28.51033]
[1777007006387,33.37,77725.15,0.98,-0.45644,0.00017,28.51057]
[1777007011422,33.37,77723.26,0.98,-0.45675,0.00017,28.50912]
[1777007017463,33.37,77722.5,0.98,-0.45687,0.00017,28.50981]
[1777007022499,33.37,77723.23,0.98,-0.45675,0.00017,28.50913]
[1777007027534,33.37,77723.56,0.98,-0.45669,0.00017,28.50882]
[1777007032570,33.37,77725.9,0.98,-0.45631,0.00017,28.50663]
[1777007037605,33.37,77726.87,0.98,-0.45614,0.00017,28.50571]
[1777007040125,33.37,77726.67,0.98,-0.45618,0.00017,28.5059]
[1777007040587,33.37,77725.25,0.98,-0.45641,0.00017,28.50723]
[1777007042522,33.37,77711.7,0.98,-0.45865,0.00017,28.51944]
[1777007044568,33.36,77711.88,0.98,-0.45862,0.00017,28.51928]
[1777007046693,33.36,77710.2,0.98,-0.4589,0.00017,28.52073]
[1777007046718,33.36,77710.2,0.98,-0.4589,0.00017,28.52073]
[1777007046745,33.36,77710.2,0.98,-0.4589,0.00017,28.52073]
[1777007046806,33.36,77702.94,0.98,-0.4601,0.00017,28.52684]
[1777007050953,33.36,77699.31,0.98,-0.4607,0.00017,28.5298]
[1777007051596,33.36,77696.04,0.98,-0.46124,0.00017,28.5324]
[1777007056633,33.36,77693.89,0.98,-0.46159,0.00017,28.53407]
[1777007061701,33.35,77692.16,0.98,-0.46188,0.00017,28.53539]
[1777007066983,33.35,77687.98,0.98,-0.46257,0.00017,28.53856]
[1777007072142,33.35,77684.78,0.98,-0.46309,0.00017,28.53773]
[1777007077222,33.34,77683.07,0.98,-0.46337,0.00017,28.53897]
[1777007082258,33.34,77682.76,0.98,-0.46342,0.00017,28.53918]
[1777007087262,33.34,77684.36,0.98,-0.46316,0.00017,28.53799]
[1777007092278,33.33,77684.57,0.98,-0.46312,0.00017,28.53782]
[1777007097518,33.33,77684.13,0.98,-0.46319,0.00017,28.53813]
[1777007102602,33.33,77684.04,0.98,-0.4632,0.00017,28.53818]
[1777007107672,33.32,77684.04,0.98,-0.4632,0.00017,28.53817]
[1777007113753,33.32,77684.93,0.98,-0.46305,0.00017,28.5375]
[1777007118794,33.32,77685.04,0.98,-0.46303,0.00017,28.5374]
[1777007123799,33.32,77684.31,0.98,-0.46315,0.00017,28.53793]
[1777007129341,33.31,77684.1,0.98,-0.46318,0.00017,28.53807]
[1777007134343,33.31,77684.64,0.98,-0.46309,0.00017,28.53446]
[1777007139368,33.31,77681.09,0.98,-0.46367,0.00017,28.53704]
[1777007144498,33.3,77679.17,0.98,-0.46399,0.00017,28.5384]
[1777007149550,33.3,77676.84,0.98,-0.46438,0.00017,28.54003]
[1777007153738,33.3,77670.17,0.98,-0.46548,0.00017,28.54457]
[1777007154350,33.3,77670.17,0.98,-0.46548,0.00017,28.54457]
[1777007154673,33.3,77668.97,0.98,-0.46568,0.00017,28.54536]
[1777007159993,33.29,77666.51,0.98,-0.46609,0.00017,28.54696]
[1777007163756,33.29,77658.66,0.98,-0.46739,0.00017,28.55188]
[1777007165138,33.29,77655.95,0.98,-0.46784,0.00017,28.55352]
[1777007165659,33.29,77643.57,0.98,-0.4699,0.00017,28.56051]
[1777007166585,33.29,77643.57,0.98,-0.4699,0.00017,28.56051]
[1777007166701,33.29,77634.67,0.98,-0.47138,0.00017,28.56507]
[1777007167580,33.29,77630.76,0.98,-0.47203,0.00017,28.56695]
[1777007168190,33.29,77630.76,0.98,-0.47203,0.00017,28.56695]
[1777007168303,33.29,77630.76,0.98,-0.47203,0.00017,28.56695]
[1777007168517,33.29,77630.76,0.98,-0.47203,0.00017,28.56695]
[1777007169221,33.29,77630.76,0.98,-0.47203,0.00017,28.56695]
[1777007169522,33.29,77623.68,0.98,-0.47321,0.00017,28.57016]
[1777007170626,33.29,77623.68,0.98,-0.47321,0.00017,28.57016]
[1777007170710,33.29,77619.67,0.98,-0.47388,0.00017,28.57186]
[1777007174507,33.29,77621.69,0.98,-0.47354,0.00017,28.57102]
[1777007174666,33.29,77622.9,0.98,-0.47334,0.00017,28.5705]
[1777007179682,33.29,77623.63,0.98,-0.47322,0.00017,28.57018]
[1777007182757,33.29,77617.97,0.98,-0.47416,0.00017,28.57257]
[1777007183272,33.29,77614.64,0.98,-0.47472,0.00017,28.5739]
[1777007183284,33.29,77614.64,0.98,-0.47472,0.00017,28.5739]
[1777007183399,33.29,77614.64,0.98,-0.47472,0.00017,28.5739]
[1777007183619,33.29,77614.64,0.98,-0.47472,0.00017,28.57389]
[1777007188655,33.29,77614.25,0.98,-0.47478,0.00017,28.57404]
[1777007191015,33.29,77614.35,0.98,-0.47477,0.00017,28.57401]
[1777007191689,33.29,77625.54,0.98,-0.4729,0.00017,28.56615]
[1777007193742,33.29,77624.45,0.98,-0.47308,0.00017,28.56664]
[1777007198780,33.29,77619.3,0.98,-0.47394,0.00017,28.56884]
[1777007203844,33.29,77622.25,0.98,-0.47345,0.00017,28.5676]
[1777007208914,33.29,77624.2,0.98,-0.47313,0.00017,28.56676]
[1777007213996,33.3,77623.02,0.98,-0.47332,0.00017,28.56727]
[1777007219031,33.3,77622.57,0.98,-0.4734,0.00017,28.56747]
[1777007221259,33.3,77623.04,0.98,-0.47332,0.00017,28.56727]
[1777007221716,33.3,77628.09,0.98,-0.47248,0.00017,28.56502]
[1777007222780,33.3,77637.36,0.98,-0.47094,0.00017,28.56057]
[1777007227791,33.3,77633.73,0.98,-0.47154,0.00017,28.56237]
[1777007232833,33.3,77630.22,0.98,-0.47213,0.00017,28.56405]
[1777007237916,33.3,77629.32,0.98,-0.47228,0.00017,28.56447]
[1777007242977,33.3,77625.53,0.98,-0.47291,0.00017,28.56619]
[1777007248000,33.3,77620.51,0.98,-0.47375,0.00017,28.56836]
[1777007253021,33.3,77622.15,0.98,-0.47347,0.00017,28.56447]
[1777007258107,33.3,77621.13,0.98,-0.47364,0.00017,28.5649]
[1777007262168,33.29,77620.09,0.98,-0.47381,0.00017,28.56533]
[1777007262837,33.29,77617.09,0.98,-0.47431,0.00017,28.56656]
[1777007263816,33.29,77609.14,0.98,-0.47564,0.00017,28.5696]
[1777007266793,33.29,77608.12,0.98,-0.47581,0.00017,28.56997]
[1777007267621,33.29,77608.12,0.98,-0.47581,0.00017,28.56997]
[1777007267814,33.29,77608.38,0.98,-0.47576,0.00017,28.56988]
[1777007272844,33.29,77609.4,0.98,-0.47559,0.00017,28.56951]
[1777007277898,33.3,77610.56,0.98,-0.4754,0.00017,28.56908]
[1777007282944,33.3,77605.46,0.98,-0.47625,0.00017,28.57091]
[1777007285970,33.3,77599.11,0.98,-0.47731,0.00017,28.57299]
[1777007288460,33.3,77598.37,0.98,-0.47743,0.00017,28.57322]
[1777007288732,33.3,77598.48,0.98,-0.47741,0.00017,28.57319]
[1777007293753,33.3,77598.84,0.98,-0.47735,0.00017,28.57308]
[1777007298757,33.3,77597.97,0.98,-0.4775,0.00017,28.57334]
[1777007300572,33.29,77599.57,0.98,-0.47723,0.00017,28.57285]
[1777007300868,33.29,77599.37,0.98,-0.47726,0.00017,28.57291]
[1777007301793,33.29,77608.74,0.98,-0.4757,0.00017,28.56975]
[1777007306843,33.29,77608.14,0.98,-0.4758,0.00017,28.56996]
[1777007312489,33.29,77606.37,0.98,-0.4761,0.00017,28.5674]
[1777007317507,33.29,77604.65,0.98,-0.47638,0.00017,28.56799]
[1777007322547,33.29,77604.7,0.98,-0.47637,0.00017,28.56797]
[1777007327667,33.29,77603.53,0.98,-0.47657,0.00017,28.56837]
[1777007332693,33.29,77602.2,0.98,-0.47679,0.00017,28.56881]
[1777007334827,33.29,77600.92,0.98,-0.477,0.00017,28.56922]
[1777007334870,33.29,77599.86,0.98,-0.47718,0.00017,28.56956]
[1777007335007,33.29,77599.86,0.98,-0.47718,0.00017,28.56956]
[1777007335008,33.29,77599.86,0.98,-0.47718,0.00017,28.56956]
[1777007335069,33.29,77599.86,0.98,-0.47718,0.00017,28.56956]
[1777007335688,33.29,77599.86,0.98,-0.47718,0.00017,28.56956]
[1777007336997,33.29,77594.07,0.98,-0.47815,0.00017,28.57131]
[1777007337010,33.29,77594.07,0.98,-0.47815,0.00017,28.57131]
[1777007337016,33.29,77594.07,0.98,-0.47815,0.00017,28.57131]
[1777007337806,33.29,77593.93,0.98,-0.47817,0.00017,28.57135]
[1777007342861,33.29,77588.02,0.98,-0.47916,0.00017,28.57296]
[1777007347973,33.29,77590.32,0.98,-0.47877,0.00017,28.57236]
[1777007353038,33.29,77592.17,0.98,-0.47846,0.00017,28.57185]
[1777007357898,33.29,77599.81,0.98,-0.47719,0.00017,28.56958]
[1777007362912,33.29,77603.04,0.98,-0.47665,0.00017,28.56853]
[1777007367934,33.29,77606.44,0.98,-0.47608,0.00017,28.56737]
[1777007373496,33.29,77607.5,0.98,-0.4759,0.00017,28.56381]
[1777007378546,33.29,77609.49,0.98,-0.47557,0.00017,28.56309]
[1777007383595,33.29,77612.65,0.98,-0.47504,0.00017,28.56191]
[1777007388645,33.29,77613.78,0.98,-0.47486,0.00017,28.56148]
[1777007393674,33.28,77613.86,0.98,-0.47484,0.00017,28.56144]
[1777007398732,33.28,77617.34,0.98,-0.47426,0.00017,28.56007]
[1777007403867,33.28,77618.39,0.98,-0.47409,0.00017,28.55964]
[1777007410376,33.28,77614.3,0.98,-0.47477,0.00017,28.56127]
[1777007415855,33.28,77612.23,0.98,-0.47511,0.00017,28.56206]
[1777007421324,33.28,77617.32,0.98,-0.47426,0.00017,28.56007]
[1777007423975,33.28,77607.6,0.98,-0.47589,0.00017,28.56376]
[1777007426010,33.28,77606.86,0.98,-0.47601,0.00017,28.56402]
[1777007428987,33.28,77593.42,0.98,-0.47825,0.00017,28.5683]
[1777007429328,33.28,77593.42,0.98,-0.47825,0.00017,28.5683]
[1777007429636,33.28,77593.42,0.98,-0.47825,0.00017,28.5683]
[1777007430008,33.28,77593.42,0.98,-0.47825,0.00017,28.5683]
[1777007429998,33.28,77576.43,0.98,-0.48109,0.00017,28.57242]
[1777007430074,33.28,77576.43,0.98,-0.48109,0.00017,28.57242]
[1777007430140,33.28,77576.43,0.98,-0.48109,0.00017,28.57242]
[1777007430199,33.28,77576.43,0.98,-0.48109,0.00017,28.57242]
[1777007430354,33.28,77576.43,0.98,-0.48109,0.00017,28.57242]
[1777007431365,33.28,77569.85,0.98,-0.48219,0.00017,28.57044]
[1777007434005,33.29,77571.92,0.98,-0.48184,0.00017,28.57008]
[1777007434055,33.29,77571.7,0.98,-0.48188,0.00017,28.57012]
[1777007434983,33.29,77571.7,0.98,-0.48188,0.00017,28.57012]
[1777007434994,33.29,77571.7,0.98,-0.48188,0.00017,28.57012]
[1777007434384,33.29,77571.7,0.98,-0.48188,0.00017,28.57012]
[1777007435392,33.29,77572.36,0.98,-0.48177,0.00017,28.57001]
[1777007438574,33.29,77574.32,0.98,-0.48144,0.00017,28.56965]
[1777007438592,33.29,77574.32,0.98,-0.48144,0.00017,28.56965]
[1777007438640,33.29,77574.95,0.98,-0.48134,0.00017,28.56953]
[1777007443746,33.3,77574.57,0.98,-0.4814,0.00017,28.5696]
[1777007444074,33.3,77574.57,0.98,-0.4814,0.00017,28.5696]
[1777007444088,33.3,77574.57,0.98,-0.4814,0.00017,28.5696]
[1777007444967,33.3,77570.32,0.98,-0.48211,0.00017,28.57037]
[1777007449999,33.3,77568.41,0.98,-0.48243,0.00017,28.57068]
[1777007455201,33.3,77568.25,0.98,-0.48246,0.00017,28.57071]
[1777007460707,33.3,77565.73,0.98,-0.48288,0.00017,28.57109]
[1777007465714,33.31,77569.22,0.98,-0.4823,0.00017,28.57055]
[1777007470716,33.31,77569.79,0.98,-0.4822,0.00017,28.57046]
[1777007475732,33.31,77570.36,0.98,-0.48211,0.00017,28.57037]
[1777007477244,33.32,77570.6,0.98,-0.48207,0.00017,28.57033]
[1777007477953,33.32,77574.89,0.98,-0.48135,0.00017,28.56956]
[1777007483003,33.32,77579.24,0.98,-0.48063,0.00017,28.56868]
[1777007487979,33.32,77583.44,0.98,-0.47993,0.00017,28.56775]
[1777007488013,33.32,77583.78,0.98,-0.47987,0.00017,28.56767]
[1777007488960,33.32,77583.78,0.98,-0.47987,0.00017,28.56767]
[1777007488975,33.32,77583.78,0.98,-0.47987,0.00017,28.56767]
[1777007489055,33.32,77587.34,0.98,-0.47928,0.00017,28.5668]
[1777007492994,33.32,77593.46,0.98,-0.47825,0.00017,28.56197]
[1777007493319,33.32,77593.46,0.98,-0.47825,0.00017,28.56197]
[1777007493392,33.32,77593.46,0.98,-0.47825,0.00017,28.56197]
[1777007494052,33.32,77598.96,0.98,-0.47734,0.00017,28.56033]
[1777007495077,33.32,77605.59,0.98,-0.47623,0.00017,28.55815]
[1777007495891,33.32,77605.59,0.98,-0.47623,0.00017,28.55815]
[1777007495933,33.32,77605.59,0.98,-0.47623,0.00017,28.55815]
[1777007495939,33.32,77605.59,0.98,-0.47623,0.00017,28.55815]
[1777007496022,33.32,77606.71,0.98,-0.47604,0.00017,28.55776]
[1777007498296,33.32,77606.38,0.98,-0.4761,0.00017,28.55788]
[1777007498839,33.32,77606.51,0.98,-0.47608,0.00017,28.55784]
[1777007503874,33.32,77609.11,0.98,-0.47565,0.00017,28.55691]
[1777007508963,33.32,77609.12,0.98,-0.47564,0.00017,28.55691]
[1777007514951,33.33,77612.17,0.98,-0.47514,0.00017,28.55579]
[1777007520605,33.33,77611.47,0.98,-0.47525,0.00017,28.55605]
[1777007524015,33.33,77602.88,0.98,-0.47668,0.00017,28.55908]
[1777007524487,33.33,77602.88,0.98,-0.47668,0.00017,28.55908]
[1777007529135,33.32,77599.54,0.98,-0.47724,0.00017,28.56015]
[1777007532593,33.32,77599.05,0.98,-0.47732,0.00017,28.5603]
[1777007532597,33.32,77599.05,0.98,-0.47732,0.00017,28.5603]
[1777007532619,33.32,77599.05,0.98,-0.47732,0.00017,28.5603]
[1777007535800,33.32,77598.28,0.98,-0.47745,0.00017,28.56053]
[1777007536098,33.32,77598.23,0.98,-0.47746,0.00017,28.56055]
[1777007536647,33.32,77598.23,0.98,-0.47746,0.00017,28.56055]
[1777007536679,33.32,77598.23,0.98,-0.47746,0.00017,28.56055]
[1777007536687,33.32,77598.23,0.98,-0.47746,0.00017,28.56055]
[1777007538695,33.31,77596.83,0.98,-0.47769,0.00017,28.56097]
[1777007539120,33.31,77596.95,0.98,-0.47767,0.00017,28.56093]
[1777007540736,33.31,77595.56,0.98,-0.4779,0.00017,28.56135]
[1777007540743,33.31,77595.56,0.98,-0.4779,0.00017,28.56135]
[1777007540833,33.31,77595.56,0.98,-0.4779,0.00017,28.56135]
[1777007541137,33.32,77594.79,0.98,-0.47803,0.00017,28.56157]
[1777007546170,33.32,77594.63,0.98,-0.47806,0.00017,28.56163]
[1777007551203,33.32,77594.4,0.98,-0.4781,0.00017,28.55851]
[1777007556239,33.33,77593.24,0.98,-0.47829,0.00017,28.55885]
[1777007560397,33.33,77582.83,0.98,-0.48003,0.00017,28.56152]
[1777007562280,33.34,77576.08,0.98,-0.48115,0.00017,28.56297]
[1777007567316,33.34,77576.12,0.98,-0.48115,0.00017,28.56296]
[1777007572351,33.34,77579.41,0.98,-0.4806,0.00017,28.56229]
[1777007577386,33.35,77579.2,0.98,-0.48064,0.00017,28.56234]
[1777007581308,33.35,77579.14,0.98,-0.48065,0.00017,28.56235]
[1777007581951,33.35,77579.18,0.98,-0.48064,0.00017,28.56235]
[1777007586967,33.36,77581.35,0.98,-0.48028,0.00017,28.56188]
[1777007591980,33.36,77584.23,0.98,-0.4798,0.00017,28.56122]
[1777007597030,33.36,77592.31,0.98,-0.47845,0.00017,28.55914]
[1777007602047,33.36,77592.36,0.98,-0.47845,0.00017,28.55912]
[1777007607068,33.36,77592.91,0.98,-0.47835,0.00017,28.55897]
[1777007612088,33.35,77593.07,0.98,-0.47832,0.00017,28.55573]
[1777007617162,33.35,77591.97,0.98,-0.47851,0.00017,28.55603]
[1777007619953,33.34,77591.75,0.98,-0.47854,0.00017,28.55609]
[1777007620171,33.34,77591.6,0.98,-0.47857,0.00017,28.55613]
[1777007621096,33.34,77591.6,0.98,-0.47857,0.00017,28.55613]
[1777007621164,33.34,77591.79,0.98,-0.47854,0.00017,28.55608]
[1777007623988,33.34,77591.86,0.98,-0.47852,0.00017,28.55606]
[1777007624083,33.34,77593.15,0.98,-0.47831,0.00017,28.5557]
[1777007629750,33.33,77595.13,0.98,-0.47798,0.00017,28.55512]
[1777007631766,33.33,77587.87,0.98,-0.47919,0.00017,28.55711]
[1777007636801,33.33,77585.25,0.98,-0.47962,0.00017,28.55776]
[1777007642013,33.33,77585.27,0.98,-0.47962,0.00017,28.55776]
[1777007647607,33.33,77585.49,0.98,-0.47958,0.00017,28.5577]
[1777007652915,33.33,77586.34,0.98,-0.47944,0.00017,28.55749]
[1777007658028,33.33,77584.9,0.98,-0.47968,0.00017,28.55784]
[1777007661993,33.33,77592.09,0.98,-0.47848,0.00017,28.55598]
[1777007668023,33.32,77594.79,0.98,-0.47803,0.00017,28.55521]
[1777007673058,33.31,77596.74,0.98,-0.4777,0.00017,28.55144]
[1777007678093,33.31,77596.06,0.98,-0.47781,0.00017,28.55163]
[1777007683129,33.3,77595.4,0.98,-0.47792,0.00017,28.55182]
[1777007688131,33.3,77594.92,0.98,-0.478,0.00017,28.55196]
[1777007690179,33.3,77579.53,0.98,-0.48057,0.00017,28.55586]
[1777007691896,33.3,77578.13,0.98,-0.4808,0.00017,28.55615]
[1777007692213,33.3,77576.8,0.98,-0.48103,0.00017,28.55643]
[1777007697230,33.3,77575.88,0.98,-0.48118,0.00017,28.55661]
[1777007700643,33.3,77576.75,0.98,-0.48103,0.00017,28.55644]
[1777007701255,33.3,77576.01,0.98,-0.48116,0.00017,28.55659]
[1777007702262,33.3,77568.6,0.98,-0.4824,0.00017,28.55791]
[1777007705504,33.3,77565.37,0.98,-0.48294,0.00017,28.5584]
[1777007705522,33.3,77565.37,0.98,-0.48294,0.00017,28.5584]
[1777007706291,33.3,77571.15,0.98,-0.48197,0.00017,28.55749]
[1777007707276,33.3,77571.15,0.98,-0.48197,0.00017,28.55749]
[1777007707289,33.3,77571.15,0.98,-0.48197,0.00017,28.55749]
[1777007707297,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707328,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707351,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707388,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707443,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707612,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707680,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707838,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007707915,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007708053,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007708123,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007708253,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007708306,33.3,77582.43,0.98,-0.48009,0.00017,28.55522]
[1777007708303,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007708461,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007708515,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007708530,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007708534,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007709236,33.3,77584.22,0.98,-0.47979,0.00017,28.5548]
[1777007709311,33.3,77584.23,0.98,-0.47979,0.00017,28.5548]
[1777007712519,33.3,77584.5,0.98,-0.47974,0.00017,28.55473]
[1777007712527,33.3,77584.5,0.98,-0.47974,0.00017,28.55473]
[1777007713339,33.3,77584.44,0.98,-0.47975,0.00017,28.55474]
[1777007718377,33.3,77585.86,0.98,-0.47951,0.00017,28.5544]
[1777007718936,33.3,77585.86,0.98,-0.47951,0.00017,28.5544]
[1777007719275,33.3,77587.48,0.98,-0.47924,0.00017,28.55399]
[1777007721319,33.29,77594.57,0.98,-0.47806,0.00017,28.55205]
[1777007721799,33.29,77594.57,0.98,-0.47806,0.00017,28.55205]
[1777007721813,33.29,77594.57,0.98,-0.47806,0.00017,28.55205]
[1777007722346,33.29,77595.41,0.98,-0.47792,0.00017,28.55181]
[1777007723213,33.29,77589.33,0.98,-0.47893,0.00017,28.5535]
[1777007728285,33.29,77590.33,0.98,-0.47876,0.00017,28.55323]
[1777007733317,33.28,77594.41,0.98,-0.47808,0.00017,28.5489]
[1777007736310,33.28,77605.73,0.98,-0.47619,0.00017,28.54529]
[1777007738254,33.28,77607.31,0.98,-0.47592,0.00017,28.54474]
[1777007740291,33.28,77601.27,0.98,-0.47693,0.00017,28.54679]
[1777007745359,33.28,77601.52,0.98,-0.47689,0.00017,28.54671]
[1777007750376,33.28,77602.01,0.98,-0.47681,0.00017,28.54655]
[1777007755418,33.28,77605.04,0.98,-0.4763,0.00017,28.54553]
[1777007760433,33.27,77604.29,0.98,-0.47643,0.00017,28.54578]
[1777007765456,33.27,77604.95,0.98,-0.47632,0.00017,28.54555]
[1777007769360,33.27,77590.48,0.98,-0.47873,0.00017,28.54999]
[1777007770160,33.27,77590.61,0.98,-0.47871,0.00017,28.54995]
[1777007775218,33.26,77590.91,0.98,-0.47866,0.00017,28.54986]
[1777007777470,33.26,77590.45,0.98,-0.47873,0.00017,28.54998]
[1777007778366,33.26,77589.83,0.98,-0.47884,0.00017,28.55015]
[1777007779760,33.26,77589.15,0.98,-0.47895,0.00017,28.55033]
[1777007779843,33.26,77588.41,0.98,-0.47907,0.00017,28.55052]
[1777007786200,33.26,77587.38,0.98,-0.47925,0.00017,28.55079]
[1777007791886,33.26,77587.66,0.98,-0.4792,0.00017,28.54753]
[1777007796922,33.26,77589.67,0.98,-0.47886,0.00017,28.547]
[1777007800819,33.26,77584.87,0.98,-0.47967,0.00017,28.54823]
[1777007801361,33.26,77584.09,0.98,-0.4798,0.00017,28.54842]
[1777007805347,33.26,77575.19,0.98,-0.48128,0.00017,28.55034]
[1777007805874,33.26,77575.19,0.98,-0.48128,0.00017,28.55034]
[1777007806443,33.26,77572.36,0.98,-0.48176,0.00017,28.55087]
[1777007811534,33.26,77568.46,0.98,-0.48241,0.00017,28.55154]
[1777007817607,33.26,77566.52,0.98,-0.48273,0.00017,28.55184]
[1777007819338,33.26,77565.49,0.98,-0.48291,0.00017,28.55199]
[1777007819420,33.26,77565.49,0.98,-0.48291,0.00017,28.55199]
[1777007819435,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819561,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819563,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819572,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819576,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819715,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819763,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819901,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007819980,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007820089,33.26,77554.93,0.98,-0.48467,0.00017,28.55325]
[1777007821092,33.25,77542.16,0.98,-0.48681,0.00017,28.55402]
[1777007822100,33.25,77540.86,0.98,-0.48703,0.00017,28.55405]
[1777007823404,33.25,77540.86,0.98,-0.48703,0.00017,28.55405]
[1777007823415,33.25,77540.86,0.98,-0.48703,0.00017,28.55405]
[1777007823467,33.25,77539.38,0.98,-0.48728,0.00017,28.55408]
[1777007824143,33.25,77539.38,0.98,-0.48728,0.00017,28.55408]
[1777007824426,33.25,77536.45,0.98,-0.48777,0.00017,28.5541]
[1777007826089,33.25,77535.31,0.98,-0.48796,0.00017,28.55409]
[1777007826375,33.25,77534.76,0.98,-0.48805,0.00017,28.55409]
[1777007831429,33.25,77533.72,0.98,-0.48822,0.00017,28.55408]
[1777007831462,33.25,77533.72,0.98,-0.48822,0.00017,28.55408]
[1777007831506,33.25,77532.86,0.98,-0.48837,0.00017,28.55406]
[1777007832377,33.25,77531.85,0.98,-0.48854,0.00017,28.55404]
[1777007837432,33.25,77531.67,0.98,-0.48857,0.00017,28.55404]
[1777007838561,33.25,77531.93,0.98,-0.48852,0.00017,28.55404]
[1777007839219,33.25,77531.84,0.98,-0.48854,0.00017,28.55404]
[1777007842169,33.25,77534.31,0.98,-0.48813,0.00017,28.55409]
[1777007842251,33.25,77534.57,0.98,-0.48808,0.00017,28.55409]
[1777007845507,33.25,77522.08,0.98,-0.49017,0.00017,28.55357]
[1777007851304,33.25,77521.7,0.98,-0.49024,0.00017,28.55036]
[1777007853800,33.25,77519.82,0.98,-0.49055,0.00017,28.55021]
[1777007854441,33.25,77519.26,0.98,-0.49065,0.00017,28.55016]
[1777007854685,33.25,77519.26,0.98,-0.49065,0.00017,28.55016]
[1777007854692,33.25,77519.26,0.98,-0.49065,0.00017,28.55016]
[1777007854710,33.25,77519.26,0.98,-0.49065,0.00017,28.55016]
[1777007856713,33.25,77517.84,0.98,-0.49089,0.00017,28.55003]
[1777007856728,33.25,77517.84,0.98,-0.49089,0.00017,28.55003]
[1777007860769,33.25,77512.99,0.98,-0.4917,0.00017,28.54952]
[1777007861397,33.25,77512.99,0.98,-0.4917,0.00017,28.54952]
[1777007861406,33.25,77512.99,0.98,-0.4917,0.00017,28.54952]
[1777007861423,33.25,77512.99,0.98,-0.4917,0.00017,28.54952]
[1777007861566,33.25,77511.41,0.98,-0.49196,0.00017,28.54932]
[1777007862782,33.25,77509.39,0.98,-0.4923,0.00017,28.54906]
[1777007862790,33.25,77509.39,0.98,-0.4923,0.00017,28.54906]
[1777007862823,33.25,77509.39,0.98,-0.4923,0.00017,28.54906]
[1777007863391,33.25,77509.39,0.98,-0.4923,0.00017,28.54906]
[1777007868370,33.25,77512.64,0.98,-0.49176,0.00017,28.54947]
[1777007868461,33.25,77511.94,0.98,-0.49187,0.00017,28.54939]
[1777007869161,33.25,77511.94,0.98,-0.49187,0.00017,28.54939]
[1777007869432,33.25,77512.42,0.98,-0.49179,0.00017,28.54945]
[1777007870963,33.25,77510.7,0.98,-0.49208,0.00017,28.54923]
[1777007871447,33.25,77510.86,0.98,-0.49206,0.00017,28.54925]
[1777007873481,33.25,77499.44,0.98,-0.49397,0.00017,28.54745]
[1777007874468,33.25,77499.44,0.98,-0.49397,0.00017,28.54745]
[1777007879504,33.26,77496.49,0.98,-0.49446,0.00017,28.54687]
[1777007884538,33.26,77493.86,0.98,-0.4949,0.00017,28.54632]
[1777007885793,33.26,77496.17,0.98,-0.49452,0.00017,28.54681]
[1777007886552,33.26,77496.79,0.98,-0.49441,0.00017,28.54693]
[1777007887234,33.26,77496.79,0.98,-0.49441,0.00017,28.54693]
[1777007887259,33.26,77496.79,0.98,-0.49441,0.00017,28.54693]
[1777007892298,33.27,77497.18,0.98,-0.49435,0.00017,28.54701]
[1777007892579,33.27,77497.18,0.98,-0.49435,0.00017,28.54701]
[1777007892593,33.27,77497.18,0.98,-0.49435,0.00017,28.54701]
[1777007892605,33.27,77499.15,0.98,-0.49401,0.00017,28.54739]
[1777007892656,33.27,77499.15,0.98,-0.49401,0.00017,28.54739]
[1777007898250,33.27,77504.45,0.98,-0.49313,0.00017,28.54832]
[1777007900469,33.27,77507.01,0.98,-0.4927,0.00017,28.54871]
[1777007900505,33.27,77507.01,0.98,-0.4927,0.00017,28.54871]
[1777007900597,33.27,77507.01,0.98,-0.4927,0.00017,28.54871]
[1777007900557,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901033,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901130,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901192,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901230,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901343,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901428,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901493,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901634,33.27,77501.21,0.98,-0.49367,0.00017,28.54777]
[1777007901534,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007901709,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007901857,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007901922,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007902051,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007902097,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007902246,33.27,77481.05,0.98,-0.49705,0.00017,28.54315]
[1777007902255,33.27,77480.15,0.98,-0.4972,0.00017,28.5429]
[1777007903273,33.27,77478.83,0.98,-0.49742,0.00017,28.54252]
[1777007906727,33.27,77479.48,0.98,-0.49731,0.00017,28.54271]
[1777007906741,33.27,77479.48,0.98,-0.49731,0.00017,28.54271]
[1777007906744,33.27,77479.48,0.98,-0.49731,0.00017,28.54271]
[1777007906813,33.27,77477.46,0.98,-0.49765,0.00017,28.54211]
[1777007911622,33.27,77475.01,0.98,-0.49806,0.00017,28.54137]
[1777007912541,33.27,77473.92,0.98,-0.49824,0.00017,28.53785]
[1777007917546,33.27,77473.44,0.98,-0.49832,0.00017,28.53769]
[1777007919338,33.27,77474.04,0.98,-0.49822,0.00017,28.53788]
[1777007919353,33.27,77474.04,0.98,-0.49822,0.00017,28.53788]
[1777007919405,33.27,77473.85,0.98,-0.49826,0.00017,28.53782]
[1777007924823,33.27,77476.15,0.98,-0.49787,0.00017,28.53854]
[1777007925754,33.27,77476.15,0.98,-0.49787,0.00017,28.53854]
[1777007925814,33.27,77476.57,0.98,-0.4978,0.00017,28.53866]
[1777007930866,33.27,77479.73,0.98,-0.49727,0.00017,28.53959]
[1777007937592,33.27,77479.77,0.98,-0.49726,0.00017,28.53961]
[1777007937607,33.27,77479.77,0.98,-0.49726,0.00017,28.53961]
[1777007938595,33.27,77480.16,0.98,-0.4972,0.00017,28.53972]
[1777007943639,33.27,77478.84,0.98,-0.49742,0.00017,28.53934]
[1777007945385,33.27,77478.63,0.98,-0.49746,0.00017,28.53928]
[1777007945544,33.27,77478.63,0.98,-0.49746,0.00017,28.53928]
[1777007945602,33.27,77478.7,0.98,-0.49744,0.00017,28.5393]
[1777007947667,33.27,77487.38,0.98,-0.49599,0.00017,28.54164]
[1777007949425,33.27,77495.31,0.98,-0.49466,0.00017,28.54344]
[1777007949807,33.27,77495.31,0.98,-0.49466,0.00017,28.54344]
[1777007949823,33.27,77495.31,0.98,-0.49466,0.00017,28.54344]
[1777007950313,33.27,77496.31,0.98,-0.49449,0.00017,28.54365]
[1777007950750,33.27,77496.31,0.98,-0.49449,0.00017,28.54365]
[1777007951681,33.27,77498.01,0.98,-0.49421,0.00017,28.54399]
[1777007953617,33.27,77505.91,0.98,-0.49288,0.00017,28.54536]
[1777007957621,33.27,77507.87,0.98,-0.49255,0.00017,28.54566]
[1777007958650,33.27,77514.24,0.98,-0.49149,0.00017,28.54647]
[1777007960307,33.27,77520.17,0.98,-0.49049,0.00017,28.54705]
[1777007963506,33.27,77519.35,0.98,-0.49063,0.00017,28.54698]
[1777007963566,33.26,77515.07,0.98,-0.49135,0.00017,28.54657]
[1777007967186,33.26,77518.06,0.98,-0.49085,0.00017,28.54687]
[1777007967524,33.26,77518.06,0.98,-0.49085,0.00017,28.54687]
[1777007967589,33.26,77518.06,0.98,-0.49085,0.00017,28.54687]
[1777007967618,33.26,77519.69,0.98,-0.49057,0.00017,28.54701]
[1777007968445,33.26,77528.97,0.98,-0.48902,0.00017,28.54758]
[1777007970345,33.26,77528.23,0.98,-0.48914,0.00017,28.54755]
[1777007970394,33.26,77528.23,0.98,-0.48914,0.00017,28.54755]
[1777007970405,33.26,77528.23,0.98,-0.48914,0.00017,28.54755]
[1777007972159,33.26,77520.73,0.98,-0.4904,0.00017,28.54391]
[1777007973290,33.26,77520.73,0.98,-0.4904,0.00017,28.54391]
[1777007973594,33.26,77518.26,0.98,-0.49082,0.00017,28.5437]
[1777007979209,33.26,77517.64,0.98,-0.49092,0.00017,28.54364]
[1777007984243,33.25,77515.81,0.98,-0.49123,0.00017,28.54346]
[1777007989702,33.25,77515.04,0.98,-0.49136,0.00017,28.54338]
[1777007997685,33.25,77517.06,0.98,-0.49102,0.00017,28.54359]
[1777007998005,33.25,77517.06,0.98,-0.49102,0.00017,28.54359]
[1777007998021,33.25,77517.06,0.98,-0.49102,0.00017,28.54359]
[1777007998558,33.25,77519.07,0.98,-0.49068,0.00017,28.54378]
[1777008003317,33.25,77517.71,0.98,-0.49091,0.00017,28.54365]
[1777008003662,33.24,77521.66,0.98,-0.49025,0.00017,28.54399]
[1777008005391,33.25,77529.31,0.98,-0.48896,0.00017,28.54441]
[1777008006440,33.25,77529.31,0.98,-0.48896,0.00017,28.54441]
[1777008011476,33.25,77532.21,0.98,-0.48848,0.00017,28.5445]
[1777008017475,33.25,77538.52,0.98,-0.48742,0.00017,28.54453]
[1777008019538,33.25,77539.7,0.98,-0.48722,0.00017,28.54452]
[1777008019551,33.25,77539.7,0.98,-0.48722,0.00017,28.54452]
[1777008019616,33.25,77540.58,0.98,-0.48708,0.00017,28.5445]
[1777008022391,33.25,77541.93,0.98,-0.48685,0.00017,28.54447]
[1777008023672,33.25,77547.97,0.98,-0.48584,0.00017,28.54421]
[1777008024277,33.25,77547.97,0.98,-0.48584,0.00017,28.54421]
[1777008024726,33.25,77554.52,0.98,-0.48474,0.00017,28.54373]
[1777008026680,33.25,77557.56,0.98,-0.48423,0.00017,28.54343]
[1777008031699,33.25,77555.45,0.98,-0.48459,0.00017,28.54364]
[1777008036701,33.26,77557.3,0.98,-0.48428,0.00017,28.54027]
[1777008040751,33.26,77548.14,0.98,-0.48581,0.00017,28.54102]
[1777008045753,33.26,77547.3,0.98,-0.48595,0.00017,28.54107]
[1777008045742,33.26,77540.69,0.98,-0.48706,0.00017,28.54131]
[1777008045804,33.26,77540.69,0.98,-0.48706,0.00017,28.54131]
[1777008046730,33.26,77540.62,0.98,-0.48707,0.00017,28.54132]
[1777008049747,33.26,77533.01,0.98,-0.48834,0.00017,28.54133]
[1777008054782,33.26,77531.9,0.98,-0.48853,0.00017,28.5413]
[1777008059843,33.26,77530.23,0.98,-0.48881,0.00017,28.54126]
[1777008065862,33.26,77530.33,0.98,-0.48879,0.00017,28.54126]
[1777008067073,33.26,77530.33,0.98,-0.48879,0.00017,28.54126]
[1777008067295,33.26,77530.33,0.98,-0.48879,0.00017,28.54126]
[1777008067744,33.26,77530.04,0.98,-0.48884,0.00017,28.54125]
[1777008068766,33.26,77536.49,0.98,-0.48776,0.00017,28.54136]
[1777008069732,33.26,77542.9,0.98,-0.48669,0.00017,28.54126]
[1777008071749,33.26,77542.63,0.98,-0.48673,0.00017,28.54126]
[1777008076817,33.26,77544.57,0.98,-0.48641,0.00017,28.54119]
[1777008082274,33.26,77547.95,0.98,-0.48584,0.00017,28.54103]
[1777008083966,33.26,77555.85,0.98,-0.48452,0.00017,28.54042]
[1777008088973,33.26,77553.62,0.98,-0.48489,0.00017,28.54062]
[1777008093991,33.25,77552.5,0.98,-0.48508,0.00017,28.53753]
[1777008096595,33.25,77552.19,0.98,-0.48513,0.00017,28.53755]
[1777008096607,33.25,77552.19,0.98,-0.48513,0.00017,28.53755]
[1777008096708,33.25,77552.19,0.98,-0.48513,0.00017,28.53755]
[1777008096767,33.25,77553.73,0.98,-0.48487,0.00017,28.53742]
[1777008096865,33.25,77553.73,0.98,-0.48487,0.00017,28.53742]
[1777008096945,33.25,77553.73,0.98,-0.48487,0.00017,28.53742]
[1777008098682,33.25,77572.08,0.98,-0.4818,0.00017,28.53498]
[1777008099091,33.25,77572.34,0.98,-0.48176,0.00017,28.53494]
[1777008100142,33.25,77572.34,0.98,-0.48176,0.00017,28.53494]
[1777008100159,33.25,77572.34,0.98,-0.48176,0.00017,28.53494]
[1777008100448,33.25,77572.93,0.98,-0.48166,0.00017,28.53483]
[1777008102868,33.25,77574.19,0.98,-0.48145,0.00017,28.53459]
[1777008103761,33.25,77576.33,0.98,-0.48109,0.00017,28.53417]
[1777008106168,33.25,77580.45,0.98,-0.4804,0.00017,28.53331]
[1777008106244,33.25,77580.54,0.98,-0.48038,0.00017,28.53329]
[1777008108543,33.25,77581.01,0.98,-0.4803,0.00017,28.53318]
[1777008108550,33.25,77581.01,0.98,-0.4803,0.00017,28.53318]
[1777008108566,33.24,77581.67,0.98,-0.48019,0.00017,28.53303]
[1777008113928,33.24,77583.26,0.98,-0.47993,0.00017,28.53266]
[1777008119014,33.24,77580.18,0.98,-0.48044,0.00017,28.53336]
[1777008123795,33.23,77579.6,0.98,-0.48054,0.00017,28.53348]
[1777008123864,33.23,77581.04,0.98,-0.4803,0.00017,28.53316]
[1777008124597,33.23,77581.04,0.98,-0.4803,0.00017,28.53316]
[1777008124697,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008125964,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008125988,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008126637,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008126652,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008126768,33.23,77577.71,0.98,-0.48085,0.00017,28.53388]
[1777008132323,33.22,77572.53,0.98,-0.48172,0.00017,28.53489]
[1777008138744,33.21,77573.37,0.98,-0.48158,0.00017,28.53473]
[1777008145654,33.21,77573.3,0.98,-0.48159,0.00017,28.53474]
[1777008145756,33.2,77573.54,0.98,-0.48155,0.00017,28.53469]
[1777008148814,33.2,77579.87,0.98,-0.48049,0.00017,28.5334]
[1777008152462,33.2,77573.28,0.98,-0.48159,0.00017,28.53154]
[1777008157497,33.19,77574.04,0.98,-0.48146,0.00017,28.5314]
[1777008162252,33.19,77574.3,0.98,-0.48142,0.00017,28.53135]
[1777008162762,33.19,77561.15,0.98,-0.48362,0.00017,28.53343]
[1777008163230,33.19,77561.15,0.98,-0.48362,0.00017,28.53343]
[1777008163332,33.19,77561.15,0.98,-0.48362,0.00017,28.53343]
[1777008163544,33.18,77561.15,0.98,-0.48362,0.00017,28.53343]
[1777008164554,33.18,77552.59,0.98,-0.48506,0.00017,28.53432]
[1777008165232,33.18,77552.59,0.98,-0.48506,0.00017,28.53432]
[1777008165758,33.18,77552.38,0.98,-0.48509,0.00017,28.53433]
[1777008168266,33.19,77552.01,0.98,-0.48516,0.00017,28.53436]
[1777008168287,33.19,77552.01,0.98,-0.48516,0.00017,28.53436]
[1777008172629,33.18,77550.39,0.98,-0.48543,0.00017,28.53449]
[1777008172784,33.18,77548.64,0.98,-0.48572,0.00017,28.5346]
[1777008174755,33.18,77541.62,0.98,-0.4869,0.00017,28.53491]
[1777008176688,33.18,77541.62,0.98,-0.4869,0.00017,28.53491]
[1777008176905,33.18,77534.11,0.98,-0.48816,0.00017,28.53497]
[1777008179840,33.18,77527.89,0.98,-0.48921,0.00017,28.5348]
[1777008180190,33.18,77527.89,0.98,-0.48921,0.00017,28.5348]
[1777008180891,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181468,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181507,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181535,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181564,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181595,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181627,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181656,33.18,77525.03,0.98,-0.48969,0.00017,28.53466]
[1777008181671,33.18,77519.39,0.98,-0.49063,0.00017,28.53426]
[1777008182749,33.18,77519.39,0.98,-0.49063,0.00017,28.53426]
[1777008182890,33.18,77519.39,0.98,-0.49063,0.00017,28.53426]
[1777008182908,33.18,77514.32,0.98,-0.49148,0.00017,28.53376]
[1777008183011,33.18,77514.32,0.98,-0.49148,0.00017,28.53376]
[1777008183151,33.18,77514.32,0.98,-0.49148,0.00017,28.53376]
[1777008183191,33.18,77514.32,0.98,-0.49148,0.00017,28.53376]
[1777008183859,33.18,77511.48,0.98,-0.49196,0.00017,28.53342]
[1777008185550,33.18,77512.21,0.98,-0.49184,0.00017,28.53351]
[1777008185559,33.18,77512.21,0.98,-0.49184,0.00017,28.53351]
[1777008185656,33.18,77512.21,0.98,-0.49184,0.00017,28.53351]
[1777008185695,33.18,77513.77,0.98,-0.49158,0.00017,28.53369]
[1777008188643,33.18,77513.91,0.98,-0.49155,0.00017,28.53371]
[1777008188832,33.18,77517.08,0.98,-0.49102,0.00017,28.53404]
[1777008193860,33.18,77519.67,0.98,-0.49059,0.00017,28.53428]
[1777008193943,33.18,77519.67,0.98,-0.49059,0.00017,28.53428]
[1777008194014,33.18,77521.28,0.98,-0.49032,0.00017,28.53441]
[1777008194758,33.18,77521.28,0.98,-0.49032,0.00017,28.53441]
[1777008195767,33.18,77528.07,0.98,-0.48918,0.00017,28.53481]
[1777008200802,33.19,77532.37,0.98,-0.48845,0.00017,28.53494]
[1777008205835,33.19,77529.36,0.98,-0.48896,0.00017,28.53486]
[1777008206843,33.19,77522.85,0.98,-0.49005,0.00017,28.53452]
[1777008207521,33.19,77522.85,0.98,-0.49005,0.00017,28.53452]
[1777008207903,33.19,77515.95,0.98,-0.49121,0.00017,28.53393]
[1777008212934,33.18,77517.62,0.98,-0.49093,0.00017,28.53091]
[1777008216008,33.18,77523.57,0.98,-0.48993,0.00017,28.53138]
[1777008221054,33.18,77531.11,0.98,-0.48866,0.00017,28.53173]
[1777008221950,33.18,77537.16,0.98,-0.48765,0.00017,28.5318]
[1777008223827,33.18,77537.04,0.98,-0.48767,0.00017,28.5318]
[1777008223965,33.18,77536.55,0.98,-0.48775,0.00017,28.5318]
[1777008225887,33.18,77536.71,0.98,-0.48772,0.00017,28.5318]
[1777008227463,33.18,77538.83,0.98,-0.48737,0.00017,28.53178]
[1777008233026,33.18,77539.25,0.98,-0.4873,0.00017,28.53178]
[1777008238059,33.18,77534.91,0.98,-0.48803,0.00017,28.53179]
[1777008243243,33.18,77537.81,0.98,-0.48754,0.00017,28.53179]
[1777008243565,33.18,77537.81,0.98,-0.48754,0.00017,28.53179]
[1777008243646,33.18,77537.81,0.98,-0.48754,0.00017,28.53179]
[1777008245112,33.19,77547.4,0.98,-0.48593,0.00017,28.53149]
[1777008247126,33.19,77551.63,0.98,-0.48522,0.00017,28.53121]
[1777008248950,33.19,77551.63,0.98,-0.48522,0.00017,28.53121]
[1777008248967,33.19,77551.63,0.98,-0.48522,0.00017,28.53121]
[1777008249553,33.19,77550.99,0.98,-0.48533,0.00017,28.53126]
[1777008249975,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250166,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250178,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250453,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250518,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250699,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250731,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250921,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250993,33.19,77556.95,0.98,-0.48433,0.00017,28.53072]
[1777008250975,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251187,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251265,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251412,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251479,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251770,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251835,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251847,33.19,77558.66,0.98,-0.48404,0.00017,28.53054]
[1777008251947,33.19,77562.07,0.98,-0.48347,0.00017,28.53012]
[1777008253839,33.19,77564.75,0.98,-0.48302,0.00017,28.52976]
[1777008253850,33.19,77564.75,0.98,-0.48302,0.00017,28.52976]
[1777008253854,33.19,77564.75,0.98,-0.48302,0.00017,28.52976]
[1777008253951,33.19,77569.94,0.98,-0.48215,0.00017,28.52894]
[1777008254995,33.19,77569.94,0.98,-0.48215,0.00017,28.52894]
[1777008255005,33.19,77570.97,0.98,-0.48197,0.00017,28.52877]
[1777008257971,33.19,77577.2,0.98,-0.48093,0.00017,28.52758]
[1777008262976,33.19,77576.06,0.98,-0.48112,0.00017,28.52781]
[1777008268353,33.19,77577.69,0.98,-0.48085,0.00017,28.52748]
[1777008273412,33.18,77580.34,0.98,-0.4804,0.00017,28.52371]
[1777008273790,33.18,77580.34,0.98,-0.4804,0.00017,28.52371]
[1777008274035,33.18,77579.96,0.98,-0.48046,0.00017,28.5238]
[1777008279069,33.18,77583.33,0.98,-0.4799,0.00017,28.52302]
[1777008284119,33.18,77585.21,0.98,-0.47958,0.00017,28.52256]
[1777008289272,33.17,77587.06,0.98,-0.47927,0.00017,28.52209]
[1777008294533,33.17,77587.96,0.98,-0.47912,0.00017,28.52186]
[1777008297153,33.17,77588.51,0.98,-0.47903,0.00017,28.52171]
[1777008297482,33.17,77588.51,0.98,-0.47903,0.00017,28.52171]
[1777008302514,33.17,77591.96,0.98,-0.47845,0.00017,28.52077]
[1777008307549,33.16,77590.55,0.98,-0.47868,0.00017,28.52116]
[1777008310215,33.16,77592.87,0.98,-0.47829,0.00017,28.52051]
[1777008310571,33.16,77593.27,0.98,-0.47823,0.00017,28.52039]
[1777008315607,33.16,77588.25,0.98,-0.47907,0.00017,28.52178]
[1777008320642,33.17,77588.06,0.98,-0.4791,0.00017,28.52183]
[1777008325675,33.17,77587.85,0.98,-0.47914,0.00017,28.52188]
[1777008330710,33.17,77587.76,0.98,-0.47915,0.00017,28.52191]
[1777008335747,33.17,77588.11,0.98,-0.47909,0.00017,28.51863]
[1777008340781,33.17,77589.78,0.98,-0.47881,0.00017,28.51818]
[1777008345559,33.17,77589.03,0.98,-0.47894,0.00017,28.51839]
[1777008345816,33.17,77588.85,0.98,-0.47897,0.00017,28.51843]
[1777008348052,33.17,77588.16,0.98,-0.47909,0.00017,28.51862]
[1777008348064,33.17,77588.16,0.98,-0.47909,0.00017,28.51862]
[1777008348837,33.18,77591.76,0.98,-0.47848,0.00017,28.51764]
[1777008353993,33.18,77592.67,0.98,-0.47833,0.00017,28.51739]
[1777008359914,33.19,77595.61,0.98,-0.47784,0.00017,28.51654]
[1777008364949,33.2,77596.22,0.98,-0.47774,0.00017,28.51637]
[1777008369983,33.2,77594.6,0.98,-0.47801,0.00017,28.51686]
[1777008375022,33.21,77594.77,0.98,-0.47799,0.00017,28.51681]
[1777008380057,33.21,77596.01,0.98,-0.47778,0.00017,28.51645]
[1777008385089,33.22,77594.74,0.98,-0.47799,0.00017,28.51683]
[1777008391136,33.22,77593.68,0.98,-0.47817,0.00017,28.51396]
[1777008396732,33.23,77596.4,0.98,-0.47772,0.00017,28.51316]
[1777008401817,33.23,77598.74,0.98,-0.47733,0.00017,28.51245]
[1777008407249,33.24,77592.59,0.98,-0.47836,0.00017,28.51429]
[1777008412641,33.25,77591.59,0.98,-0.47853,0.00017,28.51458]
[1777008412840,33.25,77592.41,0.98,-0.47839,0.00017,28.51435]
[1777008414148,33.25,77599.19,0.98,-0.47726,0.00017,28.51233]
[1777008417317,33.25,77602.89,0.98,-0.47664,0.00017,28.51113]
[1777008417346,33.25,77602.58,0.98,-0.47669,0.00017,28.51123]
[1777008421075,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008421573,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008421748,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008421874,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008422050,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008422129,33.26,77632.63,0.98,-0.47167,0.00017,28.49897]
[1777008422174,33.26,77645.96,0.98,-0.46944,0.00017,28.49209]
[1777008422411,33.26,77645.96,0.98,-0.46944,0.00017,28.49209]
[1777008423020,33.26,77645.96,0.98,-0.46944,0.00017,28.49209]
[1777008423074,33.26,77650.2,0.98,-0.46874,0.00017,28.48971]
[1777008423323,33.26,77650.2,0.98,-0.46874,0.00017,28.48971]
[1777008425384,33.26,77652.08,0.98,-0.46842,0.00017,28.48863]
[1777008427170,33.26,77657.03,0.98,-0.4676,0.00017,28.4857]
[1777008427180,33.26,77657.03,0.98,-0.4676,0.00017,28.4857]
[1777008427213,33.26,77657.03,0.98,-0.4676,0.00017,28.4857]
[1777008427389,33.26,77658.42,0.98,-0.46736,0.00017,28.48486]
[1777008428741,33.26,77658.42,0.98,-0.46736,0.00017,28.48486]
[1777008428901,33.26,77658.42,0.98,-0.46736,0.00017,28.48486]
[1777008428925,33.26,77658.42,0.98,-0.46736,0.00017,28.48486]
[1777008429470,33.26,77653.49,0.98,-0.46819,0.00017,28.48781]
[1777008431257,33.26,77650.57,0.98,-0.46868,0.00017,28.48951]
[1777008431259,33.26,77650.57,0.98,-0.46868,0.00017,28.48951]
[1777008431334,33.26,77650.57,0.98,-0.46868,0.00017,28.48951]
[1777008432018,33.26,77650.57,0.98,-0.46868,0.00017,28.48951]
[1777008432089,33.26,77648.5,0.98,-0.46902,0.00017,28.49068]
[1777008433323,33.26,77648.5,0.98,-0.46902,0.00017,28.49068]
[1777008433333,33.26,77648.5,0.98,-0.46902,0.00017,28.49068]
[1777008434181,33.26,77648.89,0.98,-0.46896,0.00017,28.49047]
[1777008439478,33.26,77647.03,0.98,-0.46927,0.00017,28.49151]
[1777008441128,33.26,77647.03,0.98,-0.46927,0.00017,28.49151]
[1777008441137,33.26,77647.03,0.98,-0.46927,0.00017,28.49151]
[1777008441219,33.26,77645.07,0.98,-0.46959,0.00017,28.49259]
[1777008445023,33.26,77637.44,0.98,-0.47087,0.00017,28.4966]
[1777008449165,33.26,77628.94,0.98,-0.47229,0.00017,28.50074]
[1777008449712,33.26,77628.94,0.98,-0.47229,0.00017,28.50074]
[1777008450198,33.26,77626.32,0.98,-0.47273,0.00017,28.50194]
[1777008452403,33.26,77626.94,0.98,-0.47262,0.00017,28.49847]
[1777008453121,33.26,77628.22,0.98,-0.47241,0.00017,28.49788]
[1777008458124,33.27,77630.66,0.98,-0.472,0.00017,28.49675]
[1777008459349,33.27,77631.27,0.98,-0.4719,0.00017,28.49646]
[1777008459872,33.27,77631.27,0.98,-0.4719,0.00017,28.49646]
[1777008459912,33.27,77631.27,0.98,-0.4719,0.00017,28.49646]
[1777008460014,33.27,77630.34,0.98,-0.47206,0.00017,28.4969]
[1777008461058,33.27,77622.73,0.98,-0.47333,0.00017,28.50034]
[1777008461927,33.27,77622.73,0.98,-0.47333,0.00017,28.50034]
[1777008461931,33.27,77621.45,0.98,-0.47354,0.00017,28.50089]
[1777008463355,33.27,77621.15,0.98,-0.47359,0.00017,28.50102]
[1777008464168,33.27,77622.16,0.98,-0.47342,0.00017,28.50059]
[1777008469708,33.27,77620.94,0.98,-0.47363,0.00017,28.50111]
[1777008474722,33.27,77622.33,0.98,-0.4734,0.00017,28.50052]
[1777008479731,33.27,77624.03,0.98,-0.47311,0.00017,28.49978]
[1777008484786,33.27,77623.01,0.98,-0.47328,0.00017,28.50023]
[1777008489790,33.28,77619.43,0.98,-0.47388,0.00017,28.50176]
[1777008493913,33.28,77613.21,0.98,-0.47492,0.00017,28.50426]
[1777008498919,33.28,77613.41,0.98,-0.47489,0.00017,28.50418]
[1777008503939,33.28,77614.03,0.98,-0.47479,0.00017,28.50394]
[1777008508953,33.28,77614.41,0.98,-0.47472,0.00017,28.50379]
[1777008513965,33.28,77614.48,0.98,-0.47471,0.00017,28.50057]
[1777008518997,33.28,77614.71,0.98,-0.47467,0.00017,28.50049]
[1777008523299,33.28,77621.76,0.98,-0.47349,0.00017,28.4976]
[1777008526079,33.28,77624.92,0.98,-0.47297,0.00017,28.49622]
[1777008531116,33.29,77624.1,0.98,-0.4731,0.00017,28.49659]
[1777008536126,33.29,77621.89,0.98,-0.47348,0.00017,28.49755]
[1777008541197,33.29,77621.29,0.98,-0.47358,0.00017,28.49782]
[1777008543354,33.29,77613.49,0.98,-0.47488,0.00017,28.50099]
[1777008548371,33.3,77613.39,0.98,-0.4749,0.00017,28.50103]
[1777008553421,33.3,77614.36,0.98,-0.47474,0.00017,28.50065]
[1777008558432,33.3,77615.23,0.98,-0.47459,0.00017,28.50031]
[1777008563529,33.3,77615.26,0.98,-0.47459,0.00017,28.50031]
[1777008564344,33.3,77615.28,0.98,-0.47458,0.00017,28.5003]
[1777008569504,33.3,77615.34,0.98,-0.47457,0.00017,28.50028]
[1777008569624,33.3,77615.34,0.98,-0.47457,0.00017,28.50028]
[1777008570387,33.3,77615.38,0.98,-0.47457,0.00017,28.50026]
[1777008575421,33.31,77616.37,0.98,-0.4744,0.00017,28.49668]
[1777008578050,33.31,77628.12,0.98,-0.47244,0.00017,28.49163]
[1777008580326,33.3,77628.19,0.98,-0.47243,0.00017,28.49159]
[1777008585494,33.3,77632.3,0.98,-0.47174,0.00017,28.48965]
[1777008590528,33.3,77629.83,0.98,-0.47215,0.00017,28.49081]
[1777008595319,33.29,77628.29,0.98,-0.47241,0.00017,28.49152]
[1777008595358,33.29,77630.1,0.98,-0.4721,0.00017,28.49068]
[1777008597730,33.29,77632.24,0.98,-0.47175,0.00017,28.48966]
[1777008597748,33.29,77632.24,0.98,-0.47175,0.00017,28.48966]
[1777008597779,33.29,77633.36,0.98,-0.47156,0.00017,28.48912]
[1777008601360,33.29,77633.94,0.98,-0.47146,0.00017,28.48883]
[1777008601382,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008601530,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008601533,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008601718,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008601826,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008601871,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008602028,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008602081,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008602229,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008602286,33.29,77635.9,0.98,-0.47114,0.00017,28.48787]
[1777008602309,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008602457,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008602493,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008602644,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008602702,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008602714,33.29,77647.15,0.98,-0.46926,0.00017,28.48195]
[1777008604326,33.29,77652.23,0.98,-0.46841,0.00017,28.47907]
[1777008603620,33.29,77652.23,0.98,-0.46841,0.00017,28.47907]
[1777008605223,33.29,77652.87,0.98,-0.4683,0.00017,28.47869]
[1777008606032,33.29,77652.87,0.98,-0.4683,0.00017,28.47869]
[1777008606039,33.29,77652.87,0.98,-0.4683,0.00017,28.47869]
[1777008606329,33.29,77652.89,0.98,-0.4683,0.00017,28.47868]
[1777008609355,33.29,77650.36,0.98,-0.46872,0.00017,28.48014]
[1777008609386,33.29,77649.33,0.98,-0.46889,0.00017,28.48072]
[1777008610302,33.29,77657.63,0.98,-0.46751,0.00017,28.47586]
[1777008610718,33.29,77657.63,0.98,-0.46751,0.00017,28.47586]
[1777008610730,33.29,77657.63,0.98,-0.46751,0.00017,28.47586]
[1777008610814,33.29,77657.63,0.98,-0.46751,0.00017,28.47586]
[1777008610901,33.29,77668.44,0.98,-0.46571,0.00017,28.469]
[1777008612337,33.29,77668.44,0.98,-0.46571,0.00017,28.469]
[1777008612349,33.29,77670.07,0.98,-0.46543,0.00017,28.46791]
[1777008613416,33.29,77670.07,0.98,-0.46543,0.00017,28.46791]
[1777008614387,33.29,77670.22,0.98,-0.46541,0.00017,28.46781]
[1777008614395,33.29,77670.22,0.98,-0.46541,0.00017,28.46781]
[1777008613692,33.29,77670.22,0.98,-0.46541,0.00017,28.46781]
[1777008614700,33.29,77670.27,0.98,-0.4654,0.00017,28.46778]
[1777008619884,33.29,77671.4,0.98,-0.46521,0.00017,28.46702]
[1777008624987,33.29,77670.93,0.98,-0.46529,0.00017,28.46734]
[1777008625349,33.29,77671.68,0.98,-0.46517,0.00017,28.46684]
[1777008626367,33.29,77686.55,0.98,-0.46269,0.00017,28.45623]
[1777008629741,33.29,77686.62,0.98,-0.46268,0.00017,28.45617]
[1777008629750,33.29,77686.62,0.98,-0.46268,0.00017,28.45617]
[1777008630064,33.29,77686.28,0.98,-0.46274,0.00017,28.45643]
[1777008635109,33.29,77690.2,0.98,-0.46208,0.00017,28.45024]
[1777008640274,33.29,77695.45,0.98,-0.46121,0.00017,28.44613]
[1777008645433,33.29,77697.8,0.98,-0.46081,0.00017,28.44425]
[1777008649854,33.29,77701.93,0.98,-0.46013,0.00017,28.44087]
[1777008649956,33.29,77701.93,0.98,-0.46013,0.00017,28.44087]
[1777008649977,33.29,77704.2,0.98,-0.45975,0.00017,28.43898]
[1777008652431,33.29,77711.43,0.98,-0.45855,0.00017,28.43278]
[1777008652896,33.29,77711.43,0.98,-0.45855,0.00017,28.43278]
[1777008653325,33.29,77711.13,0.98,-0.4586,0.00017,28.43304]
[1777008654784,33.29,77711.13,0.98,-0.4586,0.00017,28.43304]
[1777008654982,33.29,77712.05,0.98,-0.45844,0.00017,28.43224]
[1777008660034,33.29,77712.34,0.98,-0.45839,0.00017,28.43198]
[1777008665055,33.29,77710.55,0.98,-0.45869,0.00017,28.43354]
[1777008666667,33.29,77715.74,0.98,-0.45783,0.00017,28.42895]
[1777008666763,33.29,77715.74,0.98,-0.45783,0.00017,28.42895]
[1777008670347,33.29,77712.28,0.98,-0.4584,0.00017,28.43201]
[1777008672090,33.29,77710.8,0.98,-0.45865,0.00017,28.4333]
[1777008672304,33.29,77706.84,0.98,-0.45931,0.00017,28.43672]
[1777008676518,33.29,77704.1,0.98,-0.45976,0.00017,28.43903]
[1777008677139,33.29,77704.5,0.98,-0.45969,0.00017,28.4387]
[1777008682364,33.29,77706.36,0.98,-0.45938,0.00017,28.43712]
[1777008685404,33.29,77716.17,0.98,-0.45775,0.00017,28.42855]
[1777008691238,33.29,77713.01,0.98,-0.45827,0.00017,28.42815]
[1777008696272,33.29,77713.51,0.98,-0.45819,0.00017,28.42771]
[1777008698703,33.29,77718.36,0.98,-0.45739,0.00017,28.42336]
[1777008699295,33.29,77717.35,0.98,-0.45755,0.00017,28.42427]
[1777008704330,33.28,77715.53,0.98,-0.45785,0.00017,28.4259]
[1777008708625,33.28,77710.68,0.98,-0.45866,0.00017,28.43018]
[1777008714404,33.28,77704.21,0.98,-0.45974,0.00017,28.43571]
[1777008719438,33.28,77703.25,0.98,-0.4599,0.00017,28.43652]
[1777008724473,33.28,77702.64,0.98,-0.46,0.00017,28.43703]
[1777008729508,33.28,77709.09,0.98,-0.45892,0.00017,28.43156]
[1777008733090,33.28,77712.58,0.98,-0.45834,0.00017,28.42851]
[1777008733102,33.28,77712.58,0.98,-0.45834,0.00017,28.42851]
[1777008733535,33.28,77712.58,0.98,-0.45834,0.00017,28.42851]
[1777008738572,33.28,77710.96,0.98,-0.45861,0.00017,28.42992]
[1777008743607,33.28,77707.64,0.98,-0.45916,0.00017,28.43278]
[1777008748642,33.28,77706.04,0.98,-0.45943,0.00017,28.43413]
[1777008753677,33.28,77706.18,0.98,-0.4594,0.00017,28.4308]
[1777008758712,33.27,77705.12,0.98,-0.45957,0.00017,28.43169]
[1777008763748,33.27,77705.47,0.98,-0.45951,0.00017,28.43138]
[1777008769789,33.27,77701.39,0.98,-0.46019,0.00017,28.43478]
[1777008774827,33.27,77700.6,0.98,-0.46032,0.00017,28.43542]
[1777008779860,33.27,77702.02,0.98,-0.46008,0.00017,28.43423]
[1777008785902,33.26,77699.15,0.98,-0.46056,0.00017,28.43658]
[1777008786720,33.26,77699.15,0.98,-0.46056,0.00017,28.43658]
[1777008786782,33.26,77699.15,0.98,-0.46056,0.00017,28.43658]
[1777008794411,33.26,77696.18,0.98,-0.46105,0.00017,28.43897]
[1777008801010,33.26,77697.23,0.98,-0.46088,0.00017,28.43812]
[1777008806045,33.26,77697.55,0.98,-0.46082,0.00017,28.43785]
[1777008811079,33.26,77698.12,0.98,-0.46072,0.00017,28.43417]
[1777008816114,33.25,77700.17,0.98,-0.46038,0.00017,28.43248]
[1777008821209,33.25,77701.98,0.98,-0.46007,0.00017,28.43097]
[1777008821432,33.25,77701.98,0.98,-0.46007,0.00017,28.43097]
[1777008821513,33.25,77700.85,0.98,-0.46026,0.00017,28.4319]
[1777008824217,33.25,77701.2,0.98,-0.4602,0.00017,28.4316]
[1777008824271,33.25,77701.61,0.98,-0.46013,0.00017,28.43126]
[1777008830215,33.24,77700.47,0.98,-0.46032,0.00017,28.43217]
[1777008835248,33.24,77697.41,0.98,-0.46083,0.00017,28.43465]
[1777008840284,33.24,77696.39,0.98,-0.46099,0.00017,28.43545]
[1777008845321,33.24,77693.14,0.98,-0.46154,0.00017,28.43804]
[1777008850353,33.24,77699.6,0.98,-0.46046,0.00017,28.43287]
[1777008856395,33.24,77703.04,0.98,-0.45989,0.00017,28.43004]
[1777008861430,33.25,77706.84,0.98,-0.45926,0.00017,28.42685]
[1777008866465,33.25,77710.05,0.98,-0.45873,0.00017,28.4241]
[1777008871501,33.25,77710.73,0.98,-0.45862,0.00017,28.42032]
[1777008876534,33.26,77712.57,0.98,-0.45831,0.00017,28.41873]
[1777008881571,33.26,77713.97,0.98,-0.45808,0.00017,28.41751]
[1777008886605,33.26,77717.32,0.98,-0.45753,0.00017,28.41453]
[1777008891640,33.27,77720.04,0.98,-0.45708,0.00017,28.41208]
[1777008896676,33.27,77715.96,0.98,-0.45776,0.00017,28.41582]
[1777008897682,33.27,77704.99,0.98,-0.45959,0.00017,28.42539]
[1777008898690,33.27,77705.3,0.98,-0.45954,0.00017,28.42513]
[1777008903724,33.28,77706.89,0.98,-0.45928,0.00017,28.42379]
[1777008909765,33.28,77709.85,0.98,-0.45878,0.00017,28.42125]
[1777008921850,33.28,77713.43,0.98,-0.45819,0.00017,28.41814]
[1777008926752,33.28,77716.09,0.98,-0.45775,0.00017,28.41577]
[1777008927094,33.28,77711.79,0.98,-0.45847,0.00017,28.4196]
[1777008927108,33.28,77711.79,0.98,-0.45847,0.00017,28.4196]
[1777008927711,33.28,77709.64,0.98,-0.45882,0.00017,28.42147]
[1777008930500,33.28,77710.62,0.98,-0.45866,0.00017,28.42062]
[1777008930513,33.28,77710.62,0.98,-0.45866,0.00017,28.42062]
[1777008930523,33.28,77710.62,0.98,-0.45866,0.00017,28.42062]
[1777008930592,33.28,77710.62,0.98,-0.45866,0.00017,28.42062]
[1777008930665,33.29,77710.62,0.98,-0.45866,0.00017,28.42063]
[1777008935948,33.29,77712.61,0.98,-0.45833,0.00017,28.41568]
[1777008938592,33.29,77714.1,0.98,-0.45808,0.00017,28.41436]
[1777008938597,33.29,77714.1,0.98,-0.45808,0.00017,28.41436]
[1777008938676,33.29,77715.01,0.98,-0.45793,0.00017,28.41355]
[1777008944136,33.29,77716.16,0.98,-0.45774,0.00017,28.41253]
[1777008950352,33.29,77720.81,0.98,-0.45697,0.00017,28.4083]
[1777008956089,33.29,77720.44,0.98,-0.45703,0.00017,28.40866]
[1777008961124,33.29,77718.91,0.98,-0.45729,0.00017,28.41007]
[1777008966638,33.29,77716.39,0.98,-0.45771,0.00017,28.41237]
[1777008972201,33.3,77716.56,0.98,-0.45768,0.00017,28.41223]
[1777008977236,33.3,77718.22,0.98,-0.45741,0.00017,28.41074]
[1777008982271,33.3,77716.54,0.98,-0.45769,0.00017,28.41227]
[1777008988333,33.3,77715.04,0.98,-0.45794,0.00017,28.41362]
[1777008994830,33.3,77710.4,0.98,-0.45871,0.00017,28.41451]
[1777009000417,33.3,77711.2,0.98,-0.45857,0.00017,28.41382]
[1777009005451,33.3,77711.84,0.98,-0.45847,0.00017,28.41325]
[1777009008474,33.3,77704.14,0.98,-0.45975,0.00017,28.41986]
[1777009013509,33.3,77701.24,0.98,-0.46023,0.00017,28.42228]
[1777009018544,33.3,77703.51,0.98,-0.45985,0.00017,28.4204]
[1777009024586,33.3,77703.59,0.98,-0.45984,0.00017,28.42034]
[1777009029622,33.31,77700.75,0.98,-0.46032,0.00017,28.4227]
[1777009034656,33.31,77699.98,0.98,-0.46045,0.00017,28.42333]
[1777009039404,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039554,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039592,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039672,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039783,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039801,33.31,77701.29,0.98,-0.46023,0.00017,28.42226]
[1777009039884,33.31,77707.26,0.98,-0.45923,0.00017,28.41725]
[1777009040934,33.31,77707.06,0.98,-0.45927,0.00017,28.41743]
[1777009041707,33.31,77704.78,0.98,-0.45965,0.00017,28.41936]
[1777009045247,33.31,77704.54,0.98,-0.45969,0.00017,28.41956]
[1777009045291,33.31,77704.54,0.98,-0.45969,0.00017,28.41956]
[1777009045393,33.31,77704.3,0.98,-0.45973,0.00017,28.41977]
[1777009046937,33.31,77704.2,0.98,-0.45974,0.00017,28.41985]
[1777009047908,33.31,77704.17,0.98,-0.45975,0.00017,28.41988]
[1777009052909,33.31,77699.1,0.98,-0.46059,0.00017,28.42086]
[1777009056236,33.31,77691.35,0.98,-0.46188,0.00017,28.42702]
[1777009061296,33.31,77686.73,0.98,-0.46265,0.00017,28.43057]
[1777009064057,33.32,77686.43,0.98,-0.46271,0.00017,28.43081]
[1777009064870,33.32,77686.57,0.98,-0.46268,0.00017,28.43071]
[1777009069907,33.32,77685.93,0.98,-0.46279,0.00017,28.43121]
[1777009074907,33.33,77685.67,0.98,-0.46284,0.00017,28.43142]
[1777009079379,33.33,77685.34,0.98,-0.4629,0.00017,28.43169]
[1777009079974,33.33,77685.39,0.98,-0.46289,0.00017,28.43165]
[1777009083440,33.33,77685.4,0.98,-0.46289,0.00017,28.43166]
[1777009083528,33.33,77685.42,0.98,-0.46289,0.00017,28.43164]
[1777009085467,33.33,77688.53,0.98,-0.46237,0.00017,28.42931]
[1777009085568,33.34,77689.91,0.98,-0.46214,0.00017,28.42826]
[1777009092061,33.34,77689.92,0.98,-0.46214,0.00017,28.42828]
[1777009098326,33.34,77688.47,0.98,-0.46239,0.00017,28.4294]
[1777009105604,33.35,77688.03,0.98,-0.46247,0.00017,28.42978]
[1777009112201,33.36,77688.18,0.98,-0.46244,0.00017,28.4265]
[1777009115911,33.36,77694.33,0.98,-0.46142,0.00017,28.42177]
[1777009116506,33.36,77702.08,0.98,-0.46013,0.00017,28.41552]
[1777009118323,33.36,77704.62,0.98,-0.45971,0.00017,28.41341]
[1777009121539,33.36,77704.54,0.98,-0.45973,0.00017,28.41348]
[1777009121912,33.36,77706.18,0.98,-0.45945,0.00017,28.4121]
[1777009122713,33.36,77706.18,0.98,-0.45945,0.00017,28.4121]
[1777009122814,33.36,77713.57,0.98,-0.45823,0.00017,28.40572]
[1777009123712,33.36,77713.57,0.98,-0.45823,0.00017,28.40572]
[1777009123931,33.36,77713.57,0.98,-0.45823,0.00017,28.40572]
[1777009123984,33.36,77713.57,0.98,-0.45823,0.00017,28.40572]
[1777009123976,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124049,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124107,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124166,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124253,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124316,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124350,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124574,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124648,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124841,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124893,33.36,77715.12,0.98,-0.45797,0.00017,28.40434]
[1777009124994,33.36,77730.15,0.98,-0.45547,0.00017,28.39042]
[1777009125060,33.36,77730.15,0.98,-0.45547,0.00017,28.39042]
[1777009125102,33.36,77730.15,0.98,-0.45547,0.00017,28.39042]
[1777009125105,33.36,77730.15,0.98,-0.45547,0.00017,28.39042]
[1777009128454,33.36,77731.81,0.98,-0.4552,0.00017,28.38882]
[1777009128526,33.36,77731.72,0.98,-0.45522,0.00017,28.38891]
[1777009134359,33.37,77730.72,0.98,-0.45538,0.00017,28.3899]
[1777009139401,33.37,77729.68,0.98,-0.45556,0.00017,28.39092]
[1777009143385,33.37,77724.45,0.98,-0.45643,0.00017,28.39588]
[1777009143401,33.37,77724.45,0.98,-0.45643,0.00017,28.39588]
[1777009143979,33.37,77723.07,0.98,-0.45666,0.00017,28.39717]
[1777009148983,33.37,77720.79,0.98,-0.45703,0.00017,28.39927]
[1777009153985,33.37,77717.88,0.98,-0.45752,0.00017,28.40192]
[1777009159007,33.37,77721.15,0.98,-0.45697,0.00017,28.39894]
[1777009164726,33.37,77723.43,0.98,-0.4566,0.00017,28.39683]
[1777009169823,33.37,77725.43,0.98,-0.45627,0.00017,28.39497]
[1777009174869,33.38,77725.48,0.98,-0.45626,0.00017,28.39175]
[1777009179898,33.38,77721.3,0.98,-0.45695,0.00017,28.39566]
[1777009184921,33.38,77717.74,0.98,-0.45755,0.00017,28.39891]
[1777009189928,33.38,77720.53,0.98,-0.45708,0.00017,28.39638]
[1777009195098,33.38,77717.31,0.98,-0.45762,0.00017,28.3993]
[1777009200140,33.38,77716.7,0.98,-0.45772,0.00017,28.39985]
[1777009205283,33.38,77722.97,0.98,-0.45668,0.00017,28.39414]
[1777009210441,33.39,77721.73,0.98,-0.45689,0.00017,28.39532]
[1777009215489,33.39,77721.92,0.98,-0.45686,0.00017,28.39517]
[1777009221107,33.39,77719.91,0.98,-0.4572,0.00017,28.39702]
[1777009226148,33.39,77721.61,0.98,-0.45692,0.00017,28.39549]
[1777009231288,33.39,77718.22,0.98,-0.45748,0.00017,28.39536]
[1777009236544,33.39,77716.69,0.98,-0.45773,0.00017,28.39674]
[1777009241617,33.39,77716.24,0.98,-0.4578,0.00017,28.39714]
[1777009246635,33.39,77715.27,0.98,-0.45797,0.00017,28.398]
[1777009251743,33.39,77715.48,0.98,-0.45793,0.00017,28.39782]
[1777009256794,33.39,77715.24,0.98,-0.45797,0.00017,28.39803]
[1777009261848,33.39,77714.48,0.98,-0.4581,0.00017,28.3987]
[1777009264120,33.39,77707.91,0.98,-0.45919,0.00017,28.4044]
[1777009264634,33.39,77707.91,0.98,-0.45919,0.00017,28.4044]
[1777009264952,33.39,77707.91,0.98,-0.45919,0.00017,28.4044]
[1777009265074,33.39,77708.61,0.98,-0.45907,0.00017,28.40381]
[1777009270399,33.39,77708.62,0.98,-0.45907,0.00017,28.4038]
[1777009275427,33.4,77708.77,0.98,-0.45905,0.00017,28.40368]
[1777009280540,33.4,77709.11,0.98,-0.45899,0.00017,28.4034]
[1777009286029,33.4,77708.31,0.98,-0.45912,0.00017,28.40409]
[1777009289417,33.4,77709.48,0.98,-0.45893,0.00017,28.40309]
[1777009290175,33.4,77713.1,0.98,-0.45833,0.00017,28.39995]
[1777009293026,33.4,77717.67,0.98,-0.45757,0.00017,28.39269]
[1777009293038,33.4,77717.67,0.98,-0.45757,0.00017,28.39269]
[1777009295066,33.4,77718.31,0.98,-0.45747,0.00017,28.39213]
[1777009295098,33.4,77718.31,0.98,-0.45747,0.00017,28.39213]
[1777009295129,33.4,77718.31,0.98,-0.45747,0.00017,28.39213]
[1777009295166,33.4,77718.32,0.98,-0.45747,0.00017,28.39213]
[1777009301531,33.41,77718.68,0.98,-0.45741,0.00017,28.39182]
[1777009306991,33.41,77717.85,0.98,-0.45754,0.00017,28.39256]
[1777009312609,33.4,77716.68,0.98,-0.45774,0.00017,28.3936]
[1777009317646,33.4,77715.5,0.98,-0.45793,0.00017,28.39464]
[1777009322678,33.4,77715.74,0.98,-0.45789,0.00017,28.39441]
[1777009328720,33.4,77716.09,0.98,-0.45783,0.00017,28.39408]
[1777009333756,33.4,77715.81,0.98,-0.45787,0.00017,28.39432]
[1777009337562,33.4,77719.18,0.98,-0.45732,0.00017,28.3913]
[1777009337570,33.4,77719.18,0.98,-0.45732,0.00017,28.3913]
[1777009337575,33.4,77719.18,0.98,-0.45732,0.00017,28.3913]
[1777009337751,33.4,77719.18,0.98,-0.45732,0.00017,28.3913]
[1777009341408,33.4,77721.03,0.98,-0.45701,0.00017,28.38963]
[1777009341417,33.4,77721.03,0.98,-0.45701,0.00017,28.38963]
[1777009341812,33.4,77728.77,0.98,-0.45573,0.00017,28.38239]
[1777009346849,33.41,77731.51,0.98,-0.45528,0.00017,28.37979]
[1777009351882,33.41,77734.0,0.98,-0.45487,0.00017,28.3742]
[1777009356917,33.41,77736.87,0.98,-0.4544,0.00017,28.3714]
[1777009363610,33.42,77737.52,0.98,-0.45429,0.00017,28.37078]
[1777009370012,33.43,77736.97,0.98,-0.45439,0.00017,28.3714]
[1777009374920,33.43,77738.51,0.98,-0.45414,0.00017,28.3699]
[1777009374985,33.43,77738.51,0.98,-0.45414,0.00017,28.3699]
[1777009375046,33.43,77738.27,0.98,-0.45418,0.00017,28.37015]
[1777009376240,33.43,77738.27,0.98,-0.45418,0.00017,28.37015]
[1777009376312,33.43,77742.76,0.98,-0.45344,0.00017,28.36561]
[1777009377994,33.43,77747.13,0.98,-0.45271,0.00017,28.36109]
[1777009378020,33.43,77747.13,0.98,-0.45271,0.00017,28.36109]
[1777009380318,33.43,77750.49,0.98,-0.45216,0.00017,28.35756]
[1777009380332,33.43,77750.49,0.98,-0.45216,0.00017,28.35756]
[1777009381090,33.43,77750.39,0.98,-0.45217,0.00017,28.35767]
[1777009387129,33.43,77753.73,0.98,-0.45162,0.00017,28.35411]
[1777009388057,33.43,77753.73,0.98,-0.45162,0.00017,28.35411]
[1777009388116,33.43,77753.73,0.98,-0.45162,0.00017,28.35411]
[1777009388216,33.43,77754.35,0.98,-0.45152,0.00017,28.35345]
[1777009394170,33.43,77756.4,0.98,-0.45118,0.00017,28.35121]
[1777009395541,33.43,77757.45,0.98,-0.451,0.00017,28.35005]
[1777009395546,33.43,77757.45,0.98,-0.451,0.00017,28.35005]
[1777009396191,33.43,77758.56,0.98,-0.45082,0.00017,28.34883]
[1777009401233,33.43,77763.52,0.98,-0.45,0.00017,28.3433]
[1777009407271,33.43,77767.27,0.98,-0.44938,0.00017,28.33904]
[1777009412307,33.42,77769.18,0.98,-0.44905,0.00017,28.33362]
[1777009418198,33.42,77770.05,0.98,-0.44891,0.00017,28.3326]
[1777009423384,33.42,77772.13,0.98,-0.44856,0.00017,28.33017]
[1777009429203,33.42,77767.76,0.98,-0.44929,0.00017,28.33521]
[1777009435299,33.42,77767.22,0.98,-0.44937,0.00017,28.33579]
[1777009440387,33.42,77768.28,0.98,-0.44919,0.00017,28.33457]
[1777009446025,33.42,77769.2,0.98,-0.44904,0.00017,28.33353]
[1777009451330,33.41,77770.76,0.98,-0.44878,0.00017,28.33168]
[1777009457245,33.41,77771.71,0.98,-0.44862,0.00017,28.33052]
[1777009464914,33.41,77774.61,0.98,-0.44814,0.00017,28.32713]
[1777009470483,33.4,77768.02,0.98,-0.44922,0.00017,28.33474]
[1777009475751,33.4,77768.52,0.98,-0.44913,0.00017,28.33089]
[1777009480784,33.39,77767.22,0.98,-0.44934,0.00017,28.33233]
[1777009485821,33.39,77767.23,0.98,-0.44933,0.00017,28.33228]
[1777009490857,33.39,77766.49,0.98,-0.44945,0.00017,28.3331]
[1777009495976,33.39,77767.31,0.98,-0.44932,0.00017,28.33215]
[1777009496190,33.39,77767.31,0.98,-0.44932,0.00017,28.33215]
[1777009496333,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496571,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496615,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496642,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496671,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496702,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496734,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496764,33.39,77747.72,0.98,-0.45256,0.00017,28.35365]
[1777009496897,33.38,77747.72,0.98,-0.45256,0.00017,28.35363]
[1777009498038,33.38,77747.72,0.98,-0.45256,0.00017,28.35363]
[1777009498162,33.38,77747.72,0.98,-0.45256,0.00017,28.35363]
[1777009498358,33.38,77730.12,0.98,-0.45548,0.00017,28.37132]
[1777009499912,33.38,77730.12,0.98,-0.45548,0.00017,28.37132]
[1777009499955,33.38,77730.12,0.98,-0.45548,0.00017,28.37132]
[1777009500056,33.38,77729.25,0.98,-0.45562,0.00017,28.37216]
[1777009501534,33.38,77729.25,0.98,-0.45562,0.00017,28.37216]
[1777009502017,33.38,77729.25,0.98,-0.45562,0.00017,28.37216]
[1777009502033,33.38,77729.25,0.98,-0.45562,0.00017,28.37216]
[1777009502365,33.38,77732.54,0.98,-0.45508,0.00017,28.36899]
[1777009505784,33.38,77731.51,0.98,-0.45525,0.00017,28.36999]
[1777009506383,33.38,77735.19,0.98,-0.45464,0.00017,28.36638]
[1777009506583,33.38,77735.19,0.98,-0.45464,0.00017,28.36638]
[1777009506832,33.38,77735.19,0.98,-0.45464,0.00017,28.36638]
[1777009506881,33.38,77735.19,0.98,-0.45464,0.00017,28.36638]
[1777009506910,33.38,77735.19,0.98,-0.45464,0.00017,28.36638]
[1777009507317,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009507769,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009507777,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009507793,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009507930,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009508199,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009508221,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009508285,33.38,77751.64,0.98,-0.45191,0.00017,28.34946]
[1777009508347,33.38,77756.37,0.98,-0.45112,0.00017,28.34435]
[1777009508499,33.38,77756.37,0.98,-0.45112,0.00017,28.34435]
[1777009509174,33.38,77764.09,0.98,-0.44985,0.00017,28.33577]
[1777009510855,33.38,77769.26,0.98,-0.44899,0.00017,28.32987]
[1777009511009,33.38,77769.26,0.98,-0.44899,0.00017,28.32988]
[1777009512204,33.38,77769.26,0.98,-0.44899,0.00017,28.32988]
[1777009512369,33.38,77769.98,0.98,-0.44887,0.00017,28.32905]
[1777009512445,33.38,77769.98,0.98,-0.44887,0.00017,28.32905]
[1777009513403,33.39,77762.08,0.98,-0.45018,0.00017,28.33805]
[1777009514255,33.39,77762.08,0.98,-0.45018,0.00017,28.33805]
[1777009514360,33.39,77762.08,0.98,-0.45018,0.00017,28.33805]
[1777009514381,33.38,77751.89,0.98,-0.45187,0.00017,28.34921]
[1777009516201,33.39,77745.85,0.98,-0.45287,0.00017,28.35559]
[1777009516285,33.39,77744.59,0.98,-0.45308,0.00017,28.3569]
[1777009521361,33.39,77746.0,0.98,-0.45285,0.00017,28.35544]
[1777009522089,33.38,77754.72,0.98,-0.4514,0.00017,28.34616]
[1777009523452,33.38,77755.22,0.98,-0.45132,0.00017,28.34561]
[1777009524105,33.38,77755.1,0.98,-0.45134,0.00017,28.34574]
[1777009529141,33.38,77759.16,0.98,-0.45066,0.00017,28.34126]
[1777009534175,33.38,77761.21,0.98,-0.45031,0.00017,28.33571]
[1777009539211,33.37,77763.88,0.98,-0.44987,0.00017,28.3327]
[1777009545255,33.37,77763.24,0.98,-0.44996,0.00017,28.33336]
[1777009550287,33.36,77764.44,0.98,-0.44976,0.00017,28.33195]
[1777009551339,33.36,77764.44,0.98,-0.44976,0.00017,28.33195]
[1777009551349,33.36,77764.44,0.98,-0.44976,0.00017,28.33195]
[1777009551422,33.36,77766.72,0.98,-0.44938,0.00017,28.32934]
[1777009552958,33.36,77771.87,0.98,-0.44853,0.00017,28.32338]
[1777009553041,33.36,77771.87,0.98,-0.44853,0.00017,28.32338]
[1777009553845,33.36,77771.85,0.98,-0.44853,0.00017,28.32342]
[1777009554316,33.36,77770.0,0.98,-0.44884,0.00017,28.32558]
[1777009554897,33.36,77770.0,0.98,-0.44884,0.00017,28.32558]
[1777009554984,33.36,77770.0,0.98,-0.44884,0.00017,28.32558]
[1777009560105,33.37,77769.3,0.98,-0.44896,0.00017,28.32642]
[1777009564679,33.37,77770.06,0.98,-0.44884,0.00017,28.32556]
[1777009565394,33.37,77770.28,0.98,-0.4488,0.00017,28.32531]
[1777009566403,33.37,77763.91,0.98,-0.44985,0.00017,28.3326]
[1777009567472,33.37,77757.54,0.98,-0.45091,0.00017,28.3397]
[1777009568429,33.37,77757.54,0.98,-0.45091,0.00017,28.3397]
[1777009568465,33.37,77756.23,0.98,-0.45113,0.00017,28.34113]
[1777009571184,33.37,77755.73,0.98,-0.45121,0.00017,28.34166]
[1777009571238,33.37,77755.73,0.98,-0.45121,0.00017,28.34166]
[1777009573241,33.36,77755.9,0.98,-0.45118,0.00017,28.34146]
[1777009573307,33.36,77755.9,0.98,-0.45118,0.00017,28.34146]
[1777009575269,33.36,77756.91,0.98,-0.45101,0.00017,28.34034]
[1777009575320,33.36,77756.91,0.98,-0.45101,0.00017,28.34034]
[1777009580497,33.36,77756.52,0.98,-0.45107,0.00017,28.34075]
[1777009585538,33.36,77755.81,0.98,-0.45119,0.00017,28.34154]
[1777009589814,33.36,77755.32,0.98,-0.45127,0.00017,28.34208]
[1777009589855,33.36,77755.32,0.98,-0.45127,0.00017,28.34208]
[1777009591483,33.36,77755.0,0.98,-0.45132,0.00017,28.34243]
[1777009591559,33.36,77755.0,0.98,-0.45132,0.00017,28.34243]
[1777009591547,33.36,77755.73,0.98,-0.4512,0.00017,28.33842]
[1777009591648,33.36,77758.11,0.98,-0.45081,0.00017,28.33581]
[1777009596784,33.36,77762.77,0.98,-0.45003,0.00017,28.33061]
[1777009602651,33.36,77763.32,0.98,-0.44994,0.00017,28.32996]
[1777009607687,33.36,77761.87,0.98,-0.45018,0.00017,28.33162]
[1777009612913,33.36,77759.59,0.98,-0.45056,0.00017,28.33417]
[1777009619204,33.36,77758.3,0.98,-0.45077,0.00017,28.33561]
[1777009624809,33.36,77758.93,0.98,-0.45067,0.00017,28.33492]
[1777009629359,33.37,77757.88,0.98,-0.45085,0.00017,28.33609]
[1777009629430,33.37,77757.88,0.98,-0.45085,0.00017,28.33609]
[1777009629508,33.37,77757.88,0.98,-0.45085,0.00017,28.33609]
[1777009629517,33.37,77757.43,0.98,-0.45092,0.00017,28.33658]
[1777009629926,33.37,77757.43,0.98,-0.45092,0.00017,28.33658]
[1777009629969,33.37,77757.43,0.98,-0.45092,0.00017,28.33658]
[1777009630041,33.37,77757.43,0.98,-0.45092,0.00017,28.33658]
[1777009630204,33.37,77757.43,0.98,-0.45092,0.00017,28.33658]
[1777009631577,33.37,77770.58,0.98,-0.44874,0.00017,28.32171]
[1777009632162,33.37,77770.58,0.98,-0.44874,0.00017,28.32171]
[1777009632205,33.37,77770.58,0.98,-0.44874,0.00017,28.32171]
[1777009638147,33.37,77772.36,0.98,-0.44845,0.00017,28.31965]
[1777009644244,33.37,77774.42,0.98,-0.44811,0.00017,28.31723]
[1777009644250,33.37,77779.11,0.98,-0.44733,0.00017,28.31164]
[1777009649344,33.37,77784.69,0.98,-0.44641,0.00017,28.30483]
[1777009655018,33.37,77786.29,0.98,-0.44614,0.00017,28.29961]
[1777009660058,33.37,77787.87,0.98,-0.44587,0.00017,28.29763]
[1777009662558,33.37,77787.13,0.98,-0.446,0.00017,28.29855]
[1777009662635,33.36,77787.87,0.98,-0.44587,0.00017,28.29762]
[1777009663557,33.36,77787.87,0.98,-0.44587,0.00017,28.29762]
[1777009664635,33.36,77787.76,0.98,-0.44589,0.00017,28.29776]
[1777009664086,33.36,77788.62,0.98,-0.44575,0.00017,28.29668]
[1777009664658,33.36,77790.28,0.98,-0.44547,0.00017,28.29459]
[1777009670131,33.36,77790.91,0.98,-0.44537,0.00017,28.29378]
[1777009675163,33.36,77790.99,0.98,-0.44535,0.00017,28.29366]
[1777009676222,33.36,77790.99,0.98,-0.44535,0.00017,28.29366]
[1777009677700,33.36,77778.67,0.98,-0.44739,0.00017,28.30886]
[1777009680832,33.36,77778.03,0.98,-0.4475,0.00017,28.30963]
[1777009685921,33.36,77778.25,0.98,-0.44746,0.00017,28.30937]
[1777009689017,33.36,77779.31,0.98,-0.44729,0.00017,28.30809]
[1777009689077,33.36,77779.31,0.98,-0.44729,0.00017,28.30809]
[1777009691060,33.36,77780.23,0.98,-0.44713,0.00017,28.30698]
[1777009691193,33.36,77780.23,0.98,-0.44713,0.00017,28.30698]
[1777009695536,33.36,77781.39,0.98,-0.44694,0.00017,28.30557]
[1777009695540,33.36,77781.39,0.98,-0.44694,0.00017,28.30557]
[1777009695571,33.36,77781.39,0.98,-0.44694,0.00017,28.30557]
[1777009695637,33.36,77780.22,0.98,-0.44714,0.00017,28.30699]
[1777009697126,33.36,77780.36,0.98,-0.44711,0.00017,28.30682]
[1777009697159,33.36,77780.36,0.98,-0.44711,0.00017,28.30682]
[1777009702360,33.36,77784.27,0.98,-0.44646,0.00017,28.30204]
[1777009707391,33.36,77791.15,0.98,-0.44532,0.00017,28.29344]
[1777009712597,33.36,77791.03,0.98,-0.44534,0.00017,28.29036]
[1777009718468,33.36,77791.62,0.98,-0.44524,0.00017,28.28959]
[1777009723504,33.36,77793.56,0.98,-0.44492,0.00017,28.28712]
[1777009728539,33.36,77790.84,0.98,-0.44537,0.00017,28.29057]
[1777009733575,33.36,77790.14,0.98,-0.44548,0.00017,28.29145]
[1777009738609,33.36,77789.03,0.98,-0.44567,0.00017,28.29283]
[1777009743643,33.35,77788.45,0.98,-0.44576,0.00017,28.29355]
[1777009748682,33.35,77788.92,0.98,-0.44568,0.00017,28.29296]
[1777009753715,33.35,77787.97,0.98,-0.44584,0.00017,28.29414]
[1777009758747,33.35,77781.3,0.98,-0.44694,0.00017,28.30236]
[1777009763783,33.35,77780.88,0.98,-0.44701,0.00017,28.30286]
[1777009765810,33.35,77789.57,0.98,-0.44557,0.00017,28.2921]
[1777009770941,33.35,77791.27,0.98,-0.44529,0.00017,28.28995]
[1777009777212,33.35,77793.0,0.98,-0.445,0.00017,28.28454]
[1777009782917,33.35,77794.2,0.98,-0.4448,0.00017,28.283]
[1777009787950,33.35,77793.91,0.98,-0.44484,0.00017,28.28333]
[1777009792988,33.34,77796.27,0.98,-0.44445,0.00017,28.28025]
[1777009798029,33.34,77793.62,0.98,-0.44488,0.00017,28.2836]
[1777009803066,33.34,77795.62,0.98,-0.44454,0.00017,28.28098]
[1777009808053,33.33,77799.37,0.98,-0.44392,0.00017,28.27606]
[1777009808062,33.33,77799.37,0.98,-0.44392,0.00017,28.27606]
[1777009808738,33.33,77800.33,0.98,-0.44376,0.00017,28.27479]
[1777009813780,33.33,77799.4,0.98,-0.44391,0.00017,28.27595]
[1777009815508,33.33,77799.07,0.98,-0.44396,0.00017,28.27636]
[1777009815522,33.33,77799.07,0.98,-0.44396,0.00017,28.27636]
[1777009815708,33.32,77801.77,0.98,-0.44351,0.00017,28.2728]
[1777009820781,33.32,77802.69,0.98,-0.44335,0.00017,28.27152]
[1777009821025,33.32,77805.32,0.98,-0.44292,0.00017,28.26803]
[1777009821783,33.32,77805.72,0.98,-0.44285,0.00017,28.26751]
[1777009826806,33.32,77808.9,0.98,-0.44233,0.00017,28.26326]
[1777009826806,33.32,77816.1,0.98,-0.44114,0.00017,28.25338]
[1777009827293,33.32,77816.1,0.98,-0.44114,0.00017,28.25338]
[1777009827806,33.32,77823.41,0.98,-0.43993,0.00017,28.24308]
[1777009828277,33.32,77823.41,0.98,-0.43993,0.00017,28.24308]
[1777009828358,33.32,77823.41,0.98,-0.43993,0.00017,28.24308]
[1777009828461,33.32,77834.52,0.98,-0.4381,0.00017,28.22694]
[1777009829530,33.32,77834.52,0.98,-0.4381,0.00017,28.22694]
[1777009829618,33.32,77838.17,0.98,-0.43749,0.00017,28.22152]
[1777009831301,33.32,77836.54,0.98,-0.43776,0.00017,28.22072]
[1777009831942,33.32,77836.54,0.98,-0.43776,0.00017,28.22072]
[1777009832705,33.32,77832.99,0.98,-0.43834,0.00017,28.22598]
[1777009834950,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009834977,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835045,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835145,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835197,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835239,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835328,33.32,77830.38,0.98,-0.43878,0.00017,28.2298]
[1777009835675,33.32,77831.32,0.98,-0.43862,0.00017,28.22842]
[1777009836263,33.32,77831.32,0.98,-0.43862,0.00017,28.22842]
[1777009836332,33.32,77831.32,0.98,-0.43862,0.00017,28.22842]
[1777009837135,33.32,77831.83,0.98,-0.43853,0.00017,28.22766]
[1777009838983,33.32,77838.57,0.98,-0.43742,0.00017,28.21766]
[1777009839998,33.32,77840.03,0.98,-0.43718,0.00017,28.21547]
[1777009840053,33.32,77840.03,0.98,-0.43718,0.00017,28.21547]
[1777009841198,33.32,77842.97,0.98,-0.43669,0.00017,28.21102]
[1777009841256,33.32,77842.97,0.98,-0.43669,0.00017,28.21102]
[1777009847379,33.31,77850.8,0.98,-0.43539,0.00016,28.19878]
[1777009852415,33.31,77854.23,0.98,-0.43482,0.00016,28.19337]
[1777009855469,33.31,77857.68,0.98,-0.43425,0.00016,28.18789]
[1777009855696,33.31,77858.0,0.98,-0.43419,0.00016,28.18731]
[1777009856007,33.31,77858.0,0.98,-0.43419,0.00016,28.18731]
[1777009856158,33.31,77858.0,0.98,-0.43419,0.00016,28.18731]
[1777009856535,33.31,77870.36,0.98,-0.43215,0.00016,28.16721]
[1777009858458,33.31,77869.59,0.98,-0.43228,0.00016,28.16846]
[1777009859793,33.31,77869.59,0.98,-0.43228,0.00016,28.16846]
[1777009860756,33.3,77864.53,0.98,-0.43311,0.00016,28.17672]
[1777009861145,33.3,77864.53,0.98,-0.43311,0.00016,28.17672]
[1777009861160,33.3,77864.53,0.98,-0.43311,0.00016,28.17672]
[1777009861624,33.3,77862.63,0.98,-0.43342,0.00016,28.17977]
[1777009867520,33.3,77859.74,0.98,-0.43389,0.00016,28.18439]
[1777009869550,33.3,77847.42,0.98,-0.43592,0.00017,28.20378]
[1777009871829,33.3,77844.69,0.98,-0.43637,0.00017,28.20798]
[1777009873872,33.3,77843.05,0.98,-0.43664,0.00017,28.21047]
[1777009874768,33.3,77839.11,0.98,-0.43729,0.00017,28.21642]
[1777009879797,33.3,77836.26,0.98,-0.43776,0.00017,28.22066]
[1777009883953,33.3,77834.0,0.98,-0.43814,0.00017,28.22404]
[1777009884774,33.3,77832.84,0.98,-0.43833,0.00017,28.22576]
[1777009886160,33.3,77830.04,0.98,-0.43879,0.00017,28.22988]
[1777009886170,33.3,77830.04,0.98,-0.43879,0.00017,28.22988]
[1777009886741,33.3,77829.25,0.98,-0.43892,0.00017,28.23102]
[1777009891770,33.3,77828.69,0.98,-0.43901,0.00017,28.2318]
[1777009896841,33.29,77830.38,0.98,-0.43872,0.00017,28.22605]
[1777009898165,33.29,77828.67,0.98,-0.439,0.00017,28.22852]
[1777009898231,33.29,77828.67,0.98,-0.439,0.00017,28.22852]
[1777009903255,33.29,77827.89,0.98,-0.43913,0.00017,28.22964]
[1777009904233,33.29,77828.34,0.98,-0.43906,0.00017,28.22898]
[1777009904782,33.29,77828.5,0.98,-0.43903,0.00017,28.22874]
[1777009909867,33.29,77828.48,0.98,-0.43903,0.00017,28.22876]
[1777009915096,33.29,77828.85,0.98,-0.43897,0.00017,28.2282]
[1777009920251,33.29,77828.85,0.98,-0.43897,0.00017,28.22818]
[1777009923188,33.29,77831.52,0.98,-0.43852,0.00017,28.22427]
[1777009924922,33.29,77843.44,0.98,-0.43656,0.00017,28.20643]
[1777009928520,33.29,77845.16,0.98,-0.43627,0.00017,28.20381]
[1777009928756,33.29,77845.16,0.98,-0.43627,0.00017,28.20381]
[1777009928797,33.29,77845.16,0.98,-0.43627,0.00017,28.20381]
[1777009928821,33.29,77845.16,0.98,-0.43627,0.00017,28.20381]
[1777009928887,33.29,77845.52,0.98,-0.43621,0.00017,28.20326]
[1777009929849,33.29,77845.52,0.98,-0.43621,0.00017,28.20326]
[1777009929913,33.29,77845.52,0.98,-0.43621,0.00017,28.20326]
[1777009929821,33.29,77852.17,0.98,-0.43512,0.00017,28.19293]
[1777009930667,33.29,77852.17,0.98,-0.43512,0.00017,28.19293]
[1777009930731,33.29,77858.25,0.98,-0.43411,0.00017,28.1833]
[1777009931212,33.29,77858.25,0.98,-0.43411,0.00017,28.1833]
[1777009931851,33.29,77859.27,0.98,-0.43394,0.00017,28.18166]
[1777009932870,33.29,77868.96,0.98,-0.43234,0.00016,28.16588]
[1777009934242,33.29,77868.96,0.98,-0.43234,0.00016,28.16588]
[1777009934263,33.29,77868.96,0.98,-0.43234,0.00016,28.16588]
[1777009934310,33.29,77868.96,0.98,-0.43234,0.00016,28.16588]
[1777009934732,33.29,77868.96,0.98,-0.43234,0.00016,28.16588]
[1777009934871,33.29,77871.06,0.98,-0.432,0.00016,28.1624]
[1777009936074,33.29,77871.06,0.98,-0.432,0.00016,28.16239]
[1777009936665,33.29,77871.06,0.98,-0.432,0.00016,28.16239]
[1777009936729,33.29,77870.05,0.98,-0.43216,0.00016,28.16407]
[1777009942041,33.29,77869.4,0.98,-0.43227,0.00016,28.16513]
[1777009947944,33.29,77868.6,0.98,-0.4324,0.00016,28.16643]
[1777009958155,33.28,77866.51,0.98,-0.43273,0.00016,28.16658]
[1777009963190,33.28,77864.28,0.98,-0.4331,0.00016,28.17023]
[1777009965203,33.28,77856.93,0.98,-0.43432,0.00017,28.18207]
[1777009970376,33.28,77861.9,0.98,-0.43349,0.00017,28.17408]
[1777009976568,33.28,77857.59,0.98,-0.4342,0.00017,28.18099]
[1777009980915,33.28,77855.04,0.98,-0.43462,0.00017,28.18504]
[1777009980941,33.28,77854.26,0.98,-0.43475,0.00017,28.18627]
[1777009982906,33.28,77843.74,0.98,-0.43649,0.00017,28.20263]
[1777009988070,33.28,77840.55,0.98,-0.43702,0.00017,28.20751]
[1777009993095,33.28,77840.53,0.98,-0.43703,0.00017,28.20758]
[1777009997040,33.29,77842.47,0.98,-0.43671,0.00017,28.20465]
[1777009997981,33.29,77844.73,0.98,-0.43634,0.00017,28.2012]
[1777010003168,33.29,77846.78,0.98,-0.436,0.00017,28.19805]
[1777010008171,33.29,77846.01,0.98,-0.43612,0.00017,28.19924]
[1777010013222,33.29,77848.56,0.98,-0.4357,0.00017,28.19207]
[1777010018259,33.29,77854.09,0.98,-0.43479,0.00017,28.18342]
[1777010019576,33.29,77854.67,0.98,-0.43469,0.00017,28.1825]
[1777010019588,33.29,77854.67,0.98,-0.43469,0.00017,28.1825]
[1777010019668,33.29,77854.62,0.98,-0.4347,0.00017,28.18258]
[1777010020886,33.29,77854.62,0.98,-0.4347,0.00017,28.18258]
[1777010020983,33.29,77854.71,0.98,-0.43468,0.00017,28.18243]
[1777010025266,33.29,77856.89,0.98,-0.43432,0.00017,28.17896]
[1777010025624,33.29,77857.09,0.98,-0.43429,0.00017,28.17863]
[1777010026716,33.29,77863.98,0.98,-0.43315,0.00017,28.16753]
[1777010031690,33.28,77864.79,0.98,-0.43302,0.00016,28.16619]
[1777010031717,33.28,77864.79,0.98,-0.43302,0.00016,28.16619]
[1777010032160,33.28,77863.23,0.98,-0.43327,0.00017,28.16872]
[1777010032220,33.28,77863.23,0.98,-0.43327,0.00017,28.16872]
[1777010034186,33.28,77861.99,0.98,-0.43348,0.00017,28.17072]
[1777010034261,33.28,77861.99,0.98,-0.43348,0.00017,28.17072]
[1777010035124,33.28,77862.48,0.98,-0.43339,0.00017,28.16992]
[1777010035146,33.28,77862.48,0.98,-0.43339,0.00017,28.16992]
[1777010040729,33.28,77861.55,0.98,-0.43354,0.00017,28.17139]
[1777010045764,33.28,77859.71,0.98,-0.43385,0.00017,28.17433]
[1777010050799,33.28,77859.41,0.98,-0.43389,0.00017,28.17477]
[1777010054477,33.28,77859.37,0.98,-0.4339,0.00017,28.17482]
[1777010056518,33.28,77859.17,0.98,-0.43393,0.00017,28.17513]
[1777010056848,33.28,77858.85,0.98,-0.43398,0.00017,28.17563]
[1777010057492,33.28,77858.85,0.98,-0.43398,0.00017,28.17563]
[1777010057560,33.28,77858.85,0.98,-0.43398,0.00017,28.17563]
[1777010060302,33.28,77859.47,0.98,-0.43388,0.00017,28.17462]
[1777010060384,33.28,77859.41,0.98,-0.43389,0.00017,28.17471]
[1777010065904,33.27,77858.93,0.98,-0.43396,0.00017,28.17544]
[1777010070939,33.27,77858.85,0.98,-0.43397,0.00017,28.17554]
[1777010075975,33.27,77852.63,0.98,-0.43499,0.00017,28.18217]
[1777010081009,33.27,77853.13,0.98,-0.43491,0.00017,28.18137]
[1777010085055,33.27,77845.75,0.98,-0.43613,0.00017,28.19287]
[1777010090077,33.27,77842.61,0.98,-0.43665,0.00017,28.19771]
[1777010091029,33.27,77842.61,0.98,-0.43665,0.00017,28.19771]
[1777010092138,33.27,77836.99,0.98,-0.43758,0.00017,28.20622]
[1777010093095,33.27,77836.16,0.98,-0.43772,0.00017,28.20747]
[1777010096661,33.27,77834.13,0.98,-0.43806,0.00017,28.21051]
[1777010096890,33.27,77834.13,0.98,-0.43806,0.00017,28.21051]
[1777010097127,33.27,77834.13,0.98,-0.43806,0.00017,28.21051]
[1777010096944,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097192,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097231,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097285,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097321,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097433,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097471,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097655,33.27,77819.89,0.98,-0.44042,0.00017,28.23116]
[1777010097754,33.28,77804.19,0.98,-0.44302,0.00017,28.25278]
[1777010098884,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099254,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099264,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099309,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099774,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099824,33.28,77801.63,0.98,-0.44345,0.00017,28.2562]
[1777010099830,33.28,77799.88,0.98,-0.44374,0.00017,28.25851]
[1777010101079,33.28,77799.88,0.98,-0.44374,0.00017,28.25851]
[1777010103290,33.28,77797.67,0.98,-0.44411,0.00017,28.26143]
[1777010104070,33.28,77797.67,0.98,-0.44411,0.00017,28.26143]
[1777010103518,33.28,77797.08,0.98,-0.4442,0.00017,28.26221]
[1777010104186,33.28,77796.72,0.98,-0.44426,0.00017,28.26268]
[1777010109223,33.28,77795.01,0.98,-0.44455,0.00017,28.26493]
[1777010110274,33.28,77795.01,0.98,-0.44455,0.00017,28.26493]
[1777010110281,33.28,77795.01,0.98,-0.44455,0.00017,28.26493]
[1777010110927,33.28,77795.18,0.98,-0.44452,0.00017,28.26472]
[1777010116270,33.29,77793.98,0.98,-0.44473,0.00017,28.26632]
[1777010121305,33.29,77796.46,0.98,-0.44432,0.00017,28.26316]
[1777010126340,33.29,77797.69,0.98,-0.44412,0.00017,28.2616]
[1777010131374,33.29,77798.5,0.98,-0.44398,0.00017,28.25731]
[1777010136410,33.29,77798.73,0.98,-0.44394,0.00017,28.257]
[1777010141450,33.29,77799.25,0.98,-0.44386,0.00017,28.25631]
[1777010147325,33.29,77799.06,0.98,-0.44389,0.00017,28.25655]
[1777010147522,33.29,77799.06,0.98,-0.44389,0.00017,28.25655]
[1777010148169,33.29,77799.06,0.98,-0.44389,0.00017,28.25655]
[1777010147979,33.29,77829.16,0.98,-0.4389,0.00017,28.21486]
[1777010148978,33.29,77829.16,0.98,-0.4389,0.00017,28.21486]
[1777010149011,33.29,77829.16,0.98,-0.4389,0.00017,28.21486]
[1777010149081,33.29,77877.02,0.98,-0.43099,0.00016,28.13949]
[1777010149843,33.29,77877.02,0.98,-0.43099,0.00016,28.13949]
[1777010149976,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010150365,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010150545,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010150640,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010150742,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010150761,33.29,77882.07,0.98,-0.43016,0.00016,28.13091]
[1777010151058,33.29,77880.17,0.98,-0.43048,0.00016,28.13418]
[1777010151506,33.29,77880.17,0.98,-0.43048,0.00016,28.13418]
[1777010151576,33.29,77880.17,0.98,-0.43048,0.00016,28.13418]
[1777010151926,33.29,77880.17,0.98,-0.43048,0.00016,28.13418]
[1777010152029,33.29,77880.17,0.98,-0.43048,0.00016,28.13418]
[1777010152109,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152326,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152354,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152522,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152644,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152731,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152794,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010152931,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010153008,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010153103,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010153108,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010153138,33.29,77879.69,0.98,-0.43055,0.00016,28.13495]
[1777010153138,33.29,77879.55,0.98,-0.43058,0.00016,28.13518]
[1777010153915,33.29,77879.55,0.98,-0.43058,0.00016,28.13518]
[1777010154147,33.29,77875.41,0.98,-0.43126,0.00016,28.14218]
[1777010158675,33.29,77872.59,0.98,-0.43173,0.00016,28.14696]
[1777010162242,33.29,77874.88,0.98,-0.43135,0.00016,28.14316]
[1777010163040,33.29,77874.64,0.98,-0.43139,0.00016,28.14359]
[1777010165107,33.3,77885.88,0.98,-0.42954,0.00016,28.12444]
[1777010167755,33.3,77886.18,0.98,-0.4295,0.00016,28.12395]
[1777010167860,33.3,77886.18,0.98,-0.4295,0.00016,28.12395]
[1777010168692,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010169286,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010169712,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010169868,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010170089,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010170130,33.3,77948.41,0.98,-0.41928,0.00016,28.00676]
[1777010170155,33.3,77964.1,0.98,-0.41671,0.00016,27.97431]
[1777010170654,33.3,77964.1,0.98,-0.41671,0.00016,27.97431]
[1777010170983,33.3,77964.1,0.98,-0.41671,0.00016,27.97431]
[1777010171021,33.3,77964.1,0.98,-0.41671,0.00016,27.97431]
[1777010171116,33.3,77964.17,0.98,-0.4167,0.00016,27.97414]
[1777010171288,33.3,77964.17,0.98,-0.4167,0.00016,27.97414]
[1777010172508,33.3,77963.65,0.98,-0.41678,0.00016,27.97524]
[1777010172567,33.3,77963.65,0.98,-0.41678,0.00016,27.97524]
[1777010172764,33.3,77963.65,0.98,-0.41678,0.00016,27.97524]
[1777010172789,33.3,77960.33,0.98,-0.41733,0.00016,27.98221]
[1777010176036,33.3,77961.13,0.98,-0.4172,0.00016,27.98056]
[1777010176146,33.3,77953.03,0.98,-0.41852,0.00016,27.99736]
[1777010176986,33.3,77953.03,0.98,-0.41852,0.00016,27.99736]
[1777010177215,33.3,78003.88,0.98,-0.41022,0.00016,27.88684]
[1777010177654,33.3,78003.88,0.98,-0.41022,0.00016,27.88684]
[1777010177989,33.3,78003.88,0.98,-0.41022,0.00016,27.88684]
[1777010178086,33.3,78000.76,0.98,-0.41073,0.00016,27.89398]
[1777010178912,33.3,78000.76,0.98,-0.41073,0.00016,27.89398]
[1777010179086,33.3,78000.76,0.98,-0.41073,0.00016,27.89398]
[1777010179095,33.3,78000.76,0.98,-0.41073,0.00016,27.89398]
[1777010179214,33.3,78000.76,0.98,-0.41073,0.00016,27.89398]
[1777010179151,33.3,77998.9,0.98,-0.41103,0.00016,27.89819]
[1777010179304,33.3,77998.9,0.98,-0.41103,0.00016,27.89819]
[1777010179372,33.3,77998.9,0.98,-0.41103,0.00016,27.89819]
[1777010179486,33.3,77998.9,0.98,-0.41103,0.00016,27.89819]
[1777010179734,33.3,77998.94,0.98,-0.41103,0.00016,27.89812]
[1777010181113,33.3,77998.94,0.98,-0.41103,0.00016,27.89812]
[1777010181188,33.3,77998.94,0.98,-0.41103,0.00016,27.89812]
[1777010181214,33.3,78006.14,0.98,-0.40986,0.00016,27.88168]
[1777010181886,33.3,78006.14,0.98,-0.40986,0.00016,27.88168]
[1777010182601,33.3,77999.62,0.98,-0.41092,0.00016,27.89661]
[1777010184197,33.3,77998.08,0.98,-0.41117,0.00016,27.90013]
[1777010184235,33.3,77997.42,0.98,-0.41128,0.00016,27.90162]
[1777010184872,33.3,78000.14,0.98,-0.41084,0.00016,27.89547]
[1777010186449,33.3,78000.14,0.98,-0.41084,0.00016,27.89549]
[1777010187097,33.3,78000.14,0.98,-0.41084,0.00016,27.89549]
[1777010187177,33.3,77999.27,0.98,-0.41098,0.00016,27.8975]
[1777010189203,33.3,77987.41,0.98,-0.41292,0.00016,27.9242]
[1777010189615,33.3,77987.41,0.98,-0.41292,0.00016,27.9242]
[1777010189639,33.3,77987.41,0.98,-0.41292,0.00016,27.9242]
[1777010191823,33.31,77984.08,0.98,-0.41346,0.00016,27.92836]
[1777010193773,33.31,77981.9,0.98,-0.41382,0.00016,27.93318]
[1777010193847,33.31,77981.9,0.98,-0.41382,0.00016,27.93318]
[1777010193923,33.31,77978.41,0.98,-0.41439,0.00016,27.94083]
[1777010197142,33.31,77978.04,0.98,-0.41446,0.00016,27.9417]
[1777010197159,33.31,77978.04,0.98,-0.41446,0.00016,27.9417]
[1777010197228,33.31,77976.42,0.98,-0.41473,0.00016,27.94526]
[1777010199372,33.31,77970.36,0.98,-0.41572,0.00016,27.95831]
[1777010199716,33.31,77970.36,0.98,-0.41572,0.00016,27.95831]
[1777010199911,33.31,77970.36,0.98,-0.41572,0.00016,27.95831]
[1777010200286,33.31,77963.68,0.98,-0.41681,0.00016,27.97248]
[1777010200412,33.31,77963.68,0.98,-0.41681,0.00016,27.97248]
[1777010200885,33.32,77963.68,0.98,-0.41681,0.00016,27.9725]
[1777010201459,33.32,77963.68,0.98,-0.41681,0.00016,27.9725]
[1777010201895,33.32,77973.5,0.98,-0.41521,0.00016,27.95164]
[1777010203218,33.32,77973.5,0.98,-0.41521,0.00016,27.95164]
[1777010207625,33.32,77979.65,0.98,-0.41421,0.00016,27.93848]
[1777010208905,33.32,77980.05,0.98,-0.41415,0.00016,27.93763]
[1777010209163,33.32,77980.05,0.98,-0.41415,0.00016,27.93763]
[1777010209238,33.32,77989.09,0.98,-0.41268,0.00016,27.91775]
[1777010209285,33.32,77989.09,0.98,-0.41268,0.00016,27.91775]
[1777010212130,33.32,77998.76,0.98,-0.41111,0.00016,27.89615]
[1777010212390,33.32,77998.76,0.98,-0.41111,0.00016,27.89615]
[1777010213168,33.33,78001.22,0.98,-0.41071,0.00016,27.89066]
[1777010213270,33.33,78001.22,0.98,-0.41071,0.00016,27.89066]
[1777010213976,33.33,78001.22,0.98,-0.41071,0.00016,27.89066]
[1777010214983,33.33,78017.66,0.98,-0.40804,0.00016,27.85266]
[1777010215749,33.33,78017.66,0.98,-0.40804,0.00016,27.85266]
[1777010215798,33.33,78017.66,0.98,-0.40804,0.00016,27.85266]
[1777010216232,33.33,78028.38,0.98,-0.40631,0.00016,27.82724]
[1777010221259,33.35,78025.14,0.98,-0.40689,0.00016,27.83602]
[1777010221216,33.35,78014.36,0.98,-0.40864,0.00016,27.86144]
[1777010221355,33.35,78014.36,0.98,-0.40864,0.00016,27.86144]
[1777010222174,33.35,78014.43,0.98,-0.40862,0.00016,27.8612]
[1777010225604,33.35,78009.38,0.98,-0.40944,0.00016,27.87281]
[1777010225613,33.35,78009.38,0.98,-0.40944,0.00016,27.87281]
[1777010226135,33.35,77998.44,0.98,-0.41122,0.00016,27.89782]
[1777010227256,33.35,77998.21,0.98,-0.41125,0.00016,27.89829]
[1777010232282,33.35,77999.6,0.98,-0.41102,0.00016,27.89508]
[1777010237199,33.35,77990.44,0.98,-0.41252,0.00016,27.91585]
[1777010237432,33.35,77990.44,0.98,-0.41252,0.00016,27.91585]
[1777010237483,33.35,77990.44,0.98,-0.41252,0.00016,27.91585]
[1777010237718,33.35,77990.44,0.98,-0.41252,0.00016,27.91585]
[1777010237735,33.35,77990.44,0.98,-0.41252,0.00016,27.91585]
[1777010238150,33.35,77990.44,0.98,-0.41253,0.00016,27.91588]
[1777010241619,33.35,77991.21,0.98,-0.4124,0.00016,27.91423]
[1777010241679,33.35,77991.21,0.98,-0.4124,0.00016,27.91423]
[1777010241817,33.35,77991.21,0.98,-0.4124,0.00016,27.91423]
[1777010241954,33.35,77991.21,0.98,-0.4124,0.00016,27.91423]
[1777010242181,33.36,77993.76,0.98,-0.41199,0.00016,27.9086]
[1777010243189,33.36,78002.12,0.98,-0.41063,0.00016,27.88972]
[1777010247870,33.36,78002.61,0.98,-0.41056,0.00016,27.88872]
[1777010248221,33.36,78000.01,0.98,-0.41099,0.00016,27.89467]
[1777010252758,33.36,77999.15,0.98,-0.41112,0.00016,27.8934]
[1777010252772,33.36,77999.15,0.98,-0.41112,0.00016,27.8934]
[1777010253258,33.36,78000.42,0.98,-0.41091,0.00016,27.8905]
[1777010258293,33.36,77995.66,0.98,-0.41168,0.00016,27.90116]
[1777010262352,33.36,77993.38,0.98,-0.41205,0.00016,27.90625]
[1777010262520,33.36,77993.38,0.98,-0.41205,0.00016,27.90625]
[1777010263275,33.36,77989.33,0.98,-0.41271,0.00016,27.91532]
[1777010263661,33.36,77989.33,0.98,-0.41271,0.00016,27.91532]
[1777010263706,33.36,77989.33,0.98,-0.41271,0.00016,27.91532]
[1777010264091,33.36,77989.33,0.98,-0.41271,0.00016,27.91532]
[1777010264268,33.36,77989.33,0.98,-0.41271,0.00016,27.91532]
[1777010264106,33.36,77979.8,0.98,-0.41427,0.00016,27.93623]
[1777010264474,33.36,77979.8,0.98,-0.41427,0.00016,27.93623]
[1777010264968,33.36,77979.8,0.98,-0.41427,0.00016,27.93623]
[1777010264979,33.36,77979.8,0.98,-0.41427,0.00016,27.93623]
[1777010265134,33.36,77979.93,0.98,-0.41425,0.00016,27.93597]
[1777010265396,33.36,77979.93,0.98,-0.41425,0.00016,27.93597]
[1777010265474,33.36,77979.93,0.98,-0.41425,0.00016,27.93597]
[1777010268502,33.36,77979.55,0.98,-0.41431,0.00016,27.93687]
[1777010268769,33.36,77980.83,0.98,-0.41411,0.00016,27.93411]
[1777010270177,33.36,77980.83,0.98,-0.41411,0.00016,27.93411]
[1777010270311,33.36,77980.83,0.98,-0.41411,0.00016,27.93411]
[1777010270233,33.36,77981.18,0.98,-0.41405,0.00016,27.9334]
[1777010271293,33.37,77980.17,0.98,-0.41422,0.00016,27.93562]
[1777010274850,33.37,77975.97,0.98,-0.41491,0.00016,27.94476]
[1777010275056,33.37,77972.54,0.98,-0.41547,0.00016,27.95212]
[1777010278286,33.37,77970.08,0.98,-0.41587,0.00016,27.95741]
[1777010278301,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010278351,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010278397,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010278460,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010278516,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010278551,33.37,77966.34,0.98,-0.41648,0.00016,27.96533]
[1777010279197,33.37,77961.41,0.98,-0.41729,0.00016,27.97567]
[1777010280341,33.37,77959.23,0.98,-0.41764,0.00016,27.98022]
[1777010281319,33.37,77960.79,0.98,-0.41739,0.00016,27.97701]
[1777010284279,33.37,77975.79,0.98,-0.41495,0.00016,27.94532]
[1777010287323,33.38,77983.9,0.98,-0.41363,0.00016,27.92781]
[1777010292330,33.38,77981.74,0.98,-0.41399,0.00016,27.93262]
[1777010297332,33.38,77977.84,0.98,-0.41463,0.00016,27.94122]
[1777010300873,33.39,77977.16,0.98,-0.41475,0.00016,27.94279]
[1777010301293,33.39,77981.87,0.98,-0.41399,0.00016,27.93265]
[1777010306328,33.39,77982.74,0.98,-0.41386,0.00016,27.93088]
[1777010311339,33.4,77982.43,0.98,-0.41392,0.00016,27.9317]
[1777010316547,33.4,77983.52,0.98,-0.41374,0.00016,27.92621]
[1777010321547,33.4,77985.32,0.98,-0.41345,0.00016,27.92239]
[1777010325013,33.41,77985.3,0.98,-0.41346,0.00016,27.9225]
[1777010325027,33.41,77984.71,0.98,-0.41356,0.00016,27.92379]
[1777010331812,33.41,77986.53,0.98,-0.41327,0.00016,27.91995]
[1777010333248,33.41,77976.88,0.98,-0.41484,0.00016,27.94095]
[1777010338862,33.41,77979.78,0.98,-0.41438,0.00016,27.93477]
[1777010344332,33.41,77972.16,0.98,-0.41562,0.00016,27.95121]
[1777010349938,33.42,77970.21,0.98,-0.41594,0.00016,27.9554]
[1777010357996,33.42,77963.89,0.98,-0.41698,0.00016,27.9688]
[1777010363029,33.42,77964.91,0.98,-0.41682,0.00016,27.96674]
[1777010368205,33.42,77966.5,0.98,-0.41656,0.00016,27.96345]
[1777010371375,33.42,77954.86,0.98,-0.41845,0.00016,27.98438]
[1777010371983,33.42,77954.86,0.98,-0.41845,0.00016,27.98438]
[1777010372106,33.42,77954.86,0.98,-0.41845,0.00016,27.98438]
[1777010378137,33.42,77953.16,0.98,-0.41873,0.00016,27.98785]
[1777010383173,33.42,77951.41,0.98,-0.41902,0.00016,27.99141]
[1777010388207,33.42,77948.51,0.98,-0.41949,0.00016,27.99727]
[1777010388869,33.42,77948.51,0.98,-0.41949,0.00016,27.99727]
[1777010389442,33.43,77948.09,0.98,-0.41956,0.00016,27.99813]
[1777010394450,33.43,77945.84,0.98,-0.41993,0.00016,28.0027]
[1777010397140,33.43,77944.64,0.98,-0.42013,0.00016,28.00512]
[1777010397271,33.43,77943.6,0.98,-0.4203,0.00016,28.0072]
[1777010399284,33.43,77951.19,0.98,-0.41906,0.00016,27.99197]
[1777010400689,33.43,77952.33,0.98,-0.41888,0.00016,27.98968]
[1777010400855,33.43,77952.33,0.98,-0.41888,0.00016,27.98968]
[1777010401317,33.43,77961.69,0.98,-0.41735,0.00016,27.97046]
[1777010403388,33.43,77967.26,0.98,-0.41645,0.00016,27.95885]
[1777010407095,33.43,77971.51,0.98,-0.41576,0.00016,27.9499]
[1777010407340,33.43,77971.51,0.98,-0.41576,0.00016,27.94991]
[1777010409356,33.43,77980.63,0.98,-0.41428,0.00016,27.93039]
[1777010410159,33.43,77980.63,0.98,-0.41428,0.00016,27.93039]
[1777010414101,33.44,77984.13,0.98,-0.41372,0.00016,27.92291]
[1777010414389,33.44,77980.68,0.98,-0.41428,0.00016,27.93041]
[1777010415466,33.44,77973.66,0.98,-0.41542,0.00016,27.94554]
[1777010416011,33.44,77973.66,0.98,-0.41542,0.00016,27.94554]
[1777010416409,33.44,77973.66,0.98,-0.41542,0.00016,27.94554]
[1777010421441,33.44,77967.51,0.98,-0.41643,0.00016,27.95863]
[1777010426473,33.44,77962.81,0.98,-0.4172,0.00016,27.96852]
[1777010431733,33.44,77962.7,0.98,-0.41722,0.00016,27.96878]
[1777010431820,33.44,77970.08,0.98,-0.41601,0.00016,27.95004]
[1777010438075,33.45,77967.98,0.98,-0.41635,0.00016,27.95454]
[1777010438144,33.45,77967.98,0.98,-0.41635,0.00016,27.95454]
[1777010438236,33.45,77961.0,0.98,-0.41749,0.00016,27.96913]
[1777010443257,33.45,77960.46,0.98,-0.41758,0.00016,27.97028]
[1777010443259,33.45,77959.26,0.98,-0.41778,0.00016,27.97277]
[1777010444945,33.45,77959.26,0.98,-0.41778,0.00016,27.97278]
[1777010445484,33.45,77955.19,0.98,-0.41844,0.00016,27.98115]
[1777010446008,33.45,77955.19,0.98,-0.41844,0.00016,27.98115]
[1777010446054,33.45,77955.19,0.98,-0.41844,0.00016,27.98115]
[1777010446084,33.45,77955.19,0.98,-0.41844,0.00016,27.98115]
[1777010446096,33.45,77955.64,0.98,-0.41837,0.00016,27.98025]
[1777010447314,33.45,77955.64,0.98,-0.41837,0.00016,27.98025]
[1777010447368,33.45,77952.64,0.98,-0.41886,0.00016,27.98638]
[1777010449557,33.45,77951.69,0.98,-0.41901,0.00016,27.98833]
[1777010449651,33.45,77951.69,0.98,-0.41901,0.00016,27.98833]
[1777010450441,33.45,77952.1,0.98,-0.41895,0.00016,27.98754]
[1777010452355,33.45,77954.98,0.98,-0.41848,0.00016,27.98169]
[1777010452387,33.45,77954.98,0.98,-0.41848,0.00016,27.98169]
[1777010453433,33.45,77957.7,0.98,-0.41804,0.00016,27.97613]
[1777010453455,33.45,77961.11,0.98,-0.41749,0.00016,27.9691]
[1777010457894,33.45,77961.92,0.98,-0.41736,0.00016,27.96745]
[1777010458033,33.45,77957.93,0.98,-0.41801,0.00016,27.9757]
[1777010462728,33.46,77950.55,0.98,-0.41921,0.00016,27.99083]
[1777010466925,33.46,77938.27,0.98,-0.42122,0.00016,28.01536]
[1777010472799,33.46,77937.59,0.98,-0.42134,0.00016,28.01681]
[1777010477835,33.47,77935.81,0.98,-0.42164,0.00016,28.02041]
[1777010482870,33.47,77929.3,0.98,-0.42271,0.00016,28.03313]
[1777010485763,33.47,77927.17,0.98,-0.42306,0.00016,28.03724]
[1777010486446,33.47,77928.82,0.98,-0.42279,0.00016,28.0341]
[1777010488424,33.47,77929.12,0.98,-0.42274,0.00016,28.03354]
[1777010488468,33.47,77929.12,0.98,-0.42274,0.00016,28.03354]
[1777010491979,33.48,77930.75,0.98,-0.42247,0.00016,28.0272]
[1777010491991,33.48,77930.75,0.98,-0.42247,0.00016,28.0272]
[1777010492060,33.48,77930.75,0.98,-0.42247,0.00016,28.0272]
[1777010492555,33.48,77930.75,0.98,-0.42247,0.00016,28.0272]
[1777010492162,33.48,77929.03,0.98,-0.42276,0.00016,28.03053]
[1777010492939,33.48,77929.03,0.98,-0.42276,0.00016,28.03054]
[1777010497974,33.48,77924.71,0.98,-0.42347,0.00016,28.03883]
[1777010502998,33.48,77922.8,0.98,-0.42378,0.00016,28.04248]
[1777010506692,33.48,77921.45,0.98,-0.424,0.00016,28.04504]
[1777010507480,33.48,77924.56,0.98,-0.42349,0.00016,28.03917]
[1777010509496,33.48,77931.8,0.98,-0.42231,0.00016,28.02532]
[1777010511861,33.48,77932.8,0.98,-0.42215,0.00016,28.02341]
[1777010511871,33.48,77932.8,0.98,-0.42215,0.00016,28.02341]
[1777010512073,33.48,77932.8,0.98,-0.42215,0.00016,28.02342]
[1777010517107,33.48,77932.06,0.98,-0.42228,0.00016,28.02489]
[1777010522144,33.49,77930.51,0.98,-0.42253,0.00016,28.02792]
[1777010527178,33.49,77933.6,0.98,-0.42203,0.00016,28.02198]
[1777010533219,33.49,77933.2,0.98,-0.4221,0.00016,28.0228]
[1777010538255,33.49,77933.56,0.98,-0.42204,0.00016,28.02213]
[1777010543292,33.49,77934.31,0.98,-0.42192,0.00016,28.0207]
[1777010549332,33.49,77934.75,0.98,-0.42185,0.00016,28.01988]
[1777010551346,33.49,77927.22,0.98,-0.42307,0.00016,28.03114]
[1777010556381,33.49,77933.85,0.98,-0.42199,0.00016,28.0184]
[1777010561417,33.49,77934.52,0.98,-0.42189,0.00016,28.01712]
[1777010566451,33.49,77932.38,0.98,-0.42223,0.00016,28.0212]
[1777010571488,33.49,77927.37,0.98,-0.42305,0.00016,28.0308]
[1777010576522,33.49,77928.16,0.98,-0.42292,0.00016,28.02929]
[1777010581559,33.49,77935.52,0.98,-0.42172,0.00016,28.01508]
[1777010586591,33.49,77938.2,0.98,-0.42128,0.00016,28.00987]
[1777010591596,33.49,77937.28,0.98,-0.42143,0.00016,28.0117]
[1777010591612,33.49,77937.28,0.98,-0.42143,0.00016,28.0117]
[1777010591632,33.49,77937.23,0.98,-0.42144,0.00016,28.0118]
[1777010596661,33.49,77932.93,0.98,-0.42214,0.00016,28.02011]
[1777010601152,33.49,77933.38,0.98,-0.42206,0.00016,28.01918]
[1777010601230,33.49,77933.38,0.98,-0.42206,0.00016,28.01918]
[1777010601688,33.49,77930.45,0.98,-0.42254,0.00016,28.02484]
[1777010602353,33.49,77929.48,0.98,-0.4227,0.00016,28.0267]
[1777010605760,33.49,77930.36,0.98,-0.42255,0.00016,28.02501]
[1777010605858,33.49,77930.05,0.98,-0.4226,0.00016,28.02561]
[1777010612391,33.49,77929.16,0.98,-0.42275,0.00016,28.02731]
[1777010612434,33.49,77929.16,0.98,-0.42275,0.00016,28.02731]
[1777010613832,33.49,77928.93,0.98,-0.42278,0.00016,28.02449]
[1777010613840,33.49,77928.93,0.98,-0.42278,0.00016,28.02449]
[1777010613856,33.49,77928.93,0.98,-0.42278,0.00016,28.02449]
[1777010614568,33.49,77928.5,0.98,-0.42285,0.00016,28.02532]
[1777010615868,33.49,77928.74,0.98,-0.42281,0.00016,28.02486]
[1777010615941,33.49,77928.33,0.98,-0.42288,0.00016,28.02564]
[1777010621027,33.49,77927.93,0.98,-0.42294,0.00016,28.02641]
[1777010621081,33.49,77927.93,0.98,-0.42294,0.00016,28.02641]
[1777010621095,33.49,77931.08,0.98,-0.42243,0.00016,28.02036]
[1777010622187,33.49,77931.08,0.98,-0.42243,0.00016,28.02036]
[1777010622200,33.49,77931.08,0.98,-0.42243,0.00016,28.02036]
[1777010622613,33.49,77935.34,0.98,-0.42173,0.00016,28.01211]
[1777010625376,33.49,77934.57,0.98,-0.42186,0.00016,28.01362]
[1777010625858,33.49,77934.57,0.98,-0.42186,0.00016,28.01363]
[1777010625992,33.49,77934.57,0.98,-0.42186,0.00016,28.01363]
[1777010626042,33.49,77934.57,0.98,-0.42186,0.00016,28.01363]
[1777010631910,33.49,77937.33,0.98,-0.42141,0.00016,28.0083]
[1777010634743,33.49,77936.85,0.98,-0.42149,0.00016,28.00925]
[1777010635588,33.49,77939.74,0.98,-0.42102,0.00016,28.00359]
[1777010638688,33.49,77944.05,0.98,-0.42032,0.00016,27.99501]
[1777010638708,33.49,77943.68,0.98,-0.42037,0.00016,27.99572]
[1777010640247,33.49,77942.92,0.98,-0.4205,0.00016,27.9972]
[1777010640699,33.49,77942.66,0.98,-0.42054,0.00016,27.99769]
[1777010642804,33.48,77940.76,0.98,-0.42084,0.00016,28.00137]
[1777010642986,33.48,77940.76,0.98,-0.42084,0.00016,28.00137]
[1777010648022,33.48,77939.95,0.98,-0.42096,0.00016,28.00284]
[1777010653055,33.47,77939.14,0.98,-0.42109,0.00016,28.00431]
[1777010659300,33.47,77938.22,0.98,-0.42123,0.00016,28.00605]
[1777010665139,33.47,77937.54,0.98,-0.42133,0.00016,28.0072]
[1777010670694,33.46,77937.52,0.98,-0.42133,0.00016,28.00716]
[1777010671373,33.46,77948.99,0.98,-0.41945,0.00016,27.98105]
[1777010674217,33.46,77950.01,0.98,-0.41928,0.00016,27.97895]
[1777010674248,33.46,77950.01,0.98,-0.41928,0.00016,27.97895]
[1777010674305,33.46,77950.31,0.98,-0.41923,0.00016,27.97833]
[1777010676858,33.46,77951.16,0.98,-0.41909,0.00016,27.97658]
[1777010677223,33.46,77951.16,0.98,-0.41909,0.00016,27.97656]
[1777010682258,33.46,77952.99,0.98,-0.4188,0.00016,27.97297]
[1777010687297,33.47,77950.07,0.98,-0.41928,0.00016,27.97906]
[1777010693338,33.47,77948.25,0.98,-0.41959,0.00016,27.98292]
[1777010695658,33.48,77945.72,0.98,-0.42001,0.00016,27.98802]
[1777010695668,33.48,77945.72,0.98,-0.42001,0.00016,27.98802]
[1777010695676,33.47,77940.19,0.98,-0.42091,0.00016,27.99896]
[1777010696702,33.47,77933.34,0.98,-0.42202,0.00016,28.01233]
[1777010699949,33.47,77933.65,0.98,-0.42197,0.00016,28.01168]
[1777010700766,33.47,77933.65,0.98,-0.42197,0.00016,28.01168]
[1777010701614,33.47,77919.23,0.98,-0.42432,0.00016,28.03915]
[1777010703674,33.47,77916.6,0.98,-0.42475,0.00016,28.04408]
[1777010708800,33.47,77918.16,0.98,-0.4245,0.00016,28.04117]
[1777010712767,33.47,77915.86,0.98,-0.42488,0.00016,28.04546]
[1777010712829,33.47,77914.94,0.98,-0.42503,0.00016,28.04717]
[1777010713414,33.47,77914.94,0.98,-0.42503,0.00016,28.04717]
[1777010714485,33.47,77914.74,0.98,-0.42506,0.00016,28.04754]
[1777010719526,33.47,77917.61,0.98,-0.42459,0.00016,28.04221]
[1777010724558,33.47,77916.87,0.98,-0.42471,0.00016,28.04361]
[1777010729595,33.47,77915.46,0.98,-0.42495,0.00016,28.04625]
[1777010734629,33.47,77913.53,0.98,-0.42525,0.00016,28.04659]
[1777010737651,33.47,77925.38,0.98,-0.42332,0.00016,28.02438]
[1777010742685,33.48,77923.77,0.98,-0.42359,0.00016,28.02749]
[1777010745663,33.48,77925.31,0.98,-0.42333,0.00016,28.02458]
[1777010745764,33.48,77927.03,0.98,-0.42305,0.00016,28.02131]
[1777010746488,33.48,77927.03,0.98,-0.42305,0.00016,28.02131]
[1777010746567,33.48,77927.03,0.98,-0.42305,0.00016,28.02131]
[1777010746712,33.48,77927.03,0.98,-0.42305,0.00016,28.02132]
[1777010750271,33.47,77931.39,0.98,-0.42234,0.00016,28.01289]
[1777010750741,33.47,77931.51,0.98,-0.42232,0.00016,28.01264]
[1777010755776,33.47,77929.88,0.98,-0.42258,0.00016,28.01576]
[1777010760814,33.47,77931.23,0.98,-0.42236,0.00016,28.01312]
[1777010765848,33.47,77931.73,0.98,-0.42228,0.00016,28.01213]
[1777010771276,33.47,77933.83,0.98,-0.42193,0.00016,28.00804]
[1777010776335,33.47,77934.38,0.98,-0.42184,0.00016,28.00694]
[1777010781420,33.47,77941.67,0.98,-0.42065,0.00016,27.99262]
[1777010787459,33.47,77940.65,0.98,-0.42081,0.00016,27.99463]
[1777010793037,33.47,77939.7,0.98,-0.42096,0.00016,27.99317]
[1777010798073,33.46,77938.54,0.98,-0.42114,0.00016,27.99539]
[1777010801757,33.46,77931.44,0.98,-0.4223,0.00016,28.00918]
[1777010804858,33.46,77938.4,0.98,-0.42116,0.00016,27.99557]
[1777010810158,33.46,77937.31,0.98,-0.42133,0.00016,27.99764]
[1777010815194,33.45,77937.24,0.98,-0.42134,0.00016,27.99771]
[1777010820231,33.45,77936.05,0.98,-0.42153,0.00016,27.99998]
[1777010823250,33.45,77928.86,0.98,-0.4227,0.00016,28.01389]
[1777010827574,33.45,77922.34,0.98,-0.42377,0.00016,28.02632]
[1777010827627,33.45,77922.34,0.98,-0.42377,0.00016,28.02632]
[1777010828363,33.45,77917.93,0.98,-0.42449,0.00016,28.03461]
[1777010828642,33.45,77911.24,0.98,-0.42558,0.00016,28.04701]
[1777010829171,33.45,77911.24,0.98,-0.42558,0.00016,28.04701]
[1777010829228,33.45,77911.24,0.98,-0.42558,0.00016,28.04701]
[1777010829754,33.45,77907.65,0.98,-0.42617,0.00016,28.05357]
[1777010833295,33.45,77907.83,0.98,-0.42614,0.00016,28.0532]
[1777010833924,33.45,77899.15,0.98,-0.42756,0.00016,28.06882]
[1777010838956,33.44,77901.15,0.98,-0.42722,0.00016,28.06515]
[1777010844039,33.44,77902.44,0.98,-0.42701,0.00016,28.06275]
[1777010849253,33.44,77901.98,0.98,-0.42708,0.00016,28.06351]
[1777010854389,33.43,77902.02,0.98,-0.42706,0.00016,28.06011]
[1777010859590,33.43,77902.78,0.98,-0.42693,0.00016,28.05867]
[1777010864719,33.43,77903.76,0.98,-0.42676,0.00016,28.05684]
[1777010869761,33.43,77906.43,0.98,-0.42632,0.00016,28.05194]
[1777010871821,33.42,77916.02,0.98,-0.42474,0.00016,28.03424]
[1777010875855,33.42,77914.83,0.98,-0.42494,0.00016,28.03645]
[1777010880873,33.42,77913.8,0.98,-0.42511,0.00016,28.03835]
[1777010884454,33.42,77916.09,0.98,-0.42473,0.00016,28.03407]
[1777010884892,33.42,77915.56,0.98,-0.42482,0.00016,28.03505]
[1777010885104,33.42,77915.56,0.98,-0.42482,0.00016,28.03505]
[1777010885302,33.42,77915.56,0.98,-0.42482,0.00016,28.03505]
[1777010885684,33.42,77915.56,0.98,-0.42482,0.00016,28.03505]
[1777010886767,33.42,77936.26,0.98,-0.42143,0.00016,27.99547]
[1777010887971,33.42,77941.08,0.98,-0.42064,0.00016,27.98598]
[1777010891965,33.42,77930.9,0.98,-0.4223,0.00016,28.00588]
[1777010892732,33.42,77930.9,0.98,-0.4223,0.00016,28.00588]
[1777010893741,33.42,77924.29,0.98,-0.42338,0.00016,28.01858]
[1777010894917,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895480,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895493,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895631,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895676,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895837,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895884,33.42,77916.95,0.98,-0.42459,0.00016,28.03244]
[1777010895986,33.42,77913.61,0.98,-0.42513,0.00016,28.03865]
[1777010896348,33.42,77913.61,0.98,-0.42513,0.00016,28.03865]
[1777010896967,33.42,77909.52,0.98,-0.4258,0.00016,28.04619]
[1777010902020,33.42,77916.0,0.98,-0.42474,0.00016,28.03417]
[1777010905023,33.42,77922.76,0.98,-0.42363,0.00016,28.02144]
[1777010910028,33.42,77923.08,0.98,-0.42358,0.00016,28.02083]
[1777010915086,33.42,77923.65,0.98,-0.42348,0.00016,28.0165]
[1777010920106,33.42,77922.46,0.98,-0.42367,0.00016,28.01877]
[1777010925177,33.42,77921.86,0.98,-0.42377,0.00016,28.01993]
[1777010930227,33.42,77922.1,0.98,-0.42374,0.00016,28.01949]
[1777010935314,33.42,77922.64,0.98,-0.42365,0.00016,28.01848]
[1777010936444,33.42,77924.46,0.98,-0.42335,0.00016,28.01503]
[1777010936903,33.42,77924.46,0.98,-0.42335,0.00016,28.01503]
[1777010939937,33.43,77923.49,0.98,-0.42352,0.00016,28.017]
[1777010940944,33.43,77923.75,0.98,-0.42348,0.00016,28.01655]
[1777010941452,33.43,77923.63,0.98,-0.4235,0.00016,28.01678]
[1777010942991,33.43,77923.92,0.98,-0.42346,0.00016,28.01631]
[1777010945166,33.44,77924.48,0.98,-0.42337,0.00016,28.01533]
[1777010945673,33.44,77924.48,0.98,-0.42337,0.00016,28.01533]
[1777010948164,33.44,77924.12,0.98,-0.42344,0.00016,28.01614]
[1777010948659,33.44,77924.12,0.98,-0.42344,0.00016,28.01614]
[1777010949816,33.44,77925.48,0.98,-0.42322,0.00016,28.01364]
[1777010955170,33.45,77928.54,0.98,-0.42274,0.00016,28.00801]
[1777010959240,33.46,77927.91,0.98,-0.42286,0.00016,28.00945]
[1777010964223,33.46,77927.12,0.98,-0.42299,0.00016,28.01105]
[1777010972668,33.46,77932.32,0.98,-0.42214,0.00016,28.00099]
[1777010978806,33.46,77932.33,0.98,-0.42213,0.00016,27.9976]
[1777010979531,33.46,77932.33,0.98,-0.42213,0.00016,27.9976]
[1777010983752,33.46,77932.02,0.98,-0.42217,0.00016,27.99817]
[1777010983763,33.46,77932.02,0.98,-0.42217,0.00016,27.99817]
[1777010983845,33.46,77932.02,0.98,-0.42217,0.00016,27.99817]
[1777010983908,33.46,77932.86,0.98,-0.42204,0.00016,27.99655]
[1777010984767,33.46,77932.86,0.98,-0.42204,0.00016,27.99655]
[1777010984928,33.46,77936.19,0.98,-0.42149,0.00016,27.99007]
[1777010985666,33.46,77936.19,0.98,-0.42149,0.00016,27.99007]
[1777010986053,33.46,77936.36,0.98,-0.42147,0.00016,27.98975]
[1777010986759,33.46,77936.36,0.98,-0.42147,0.00016,27.98975]
[1777010986804,33.46,77936.36,0.98,-0.42147,0.00016,27.98975]
[1777010991883,33.46,77936.65,0.98,-0.42143,0.00016,27.98928]
[1777010993752,33.46,77937.54,0.98,-0.42128,0.00016,27.98755]
[1777010993816,33.46,77937.54,0.98,-0.42128,0.00016,27.98755]
[1777010998946,33.47,77934.46,0.98,-0.42179,0.00016,27.99367]
[1777011001698,33.47,77934.58,0.98,-0.42177,0.00016,27.99345]
[1777011001830,33.47,77933.27,0.98,-0.42199,0.00016,27.99603]
[1777011002865,33.47,77922.93,0.98,-0.42368,0.00016,28.01586]
[1777011005901,33.47,77921.23,0.98,-0.42396,0.00016,28.01908]
[1777011005984,33.47,77921.23,0.98,-0.42396,0.00016,28.01908]
[1777011006065,33.47,77920.97,0.98,-0.424,0.00016,28.01957]
[1777011007958,33.47,77920.97,0.98,-0.424,0.00016,28.01957]
[1777011008035,33.47,77920.97,0.98,-0.424,0.00016,28.01957]
[1777011008050,33.47,77936.26,0.98,-0.4215,0.00016,27.99024]
[1777011009573,33.47,77942.04,0.98,-0.42056,0.00016,27.97889]
[1777011014596,33.47,77942.57,0.98,-0.42048,0.00016,27.97793]
[1777011019632,33.48,77944.98,0.98,-0.42011,0.00016,27.97344]
[1777011024668,33.49,77944.93,0.98,-0.42013,0.00016,27.97365]
[1777011028770,33.49,77945.73,0.98,-0.42,0.00016,27.97213]
[1777011028872,33.49,77945.71,0.98,-0.42001,0.00016,27.9722]
[1777011030711,33.49,77932.82,0.98,-0.42211,0.00016,27.9976]
[1777011031716,33.49,77932.72,0.98,-0.42212,0.00016,27.99455]
[1777011035743,33.5,77925.46,0.98,-0.42331,0.00016,28.00855]
[1777011036389,33.5,77925.46,0.98,-0.42331,0.00016,28.00855]
[1777011036750,33.5,77924.67,0.98,-0.42344,0.00016,28.01006]
[1777011038440,33.5,77924.01,0.98,-0.42355,0.00016,28.01133]
[1777011038765,33.5,77924.31,0.98,-0.4235,0.00016,28.01077]
[1777011044084,33.5,77923.29,0.98,-0.42368,0.00016,28.01276]
[1777011044846,33.5,77913.96,0.98,-0.4252,0.00016,28.03023]
[1777011050848,33.5,77914.77,0.98,-0.42508,0.00016,28.02879]
[1777011055883,33.51,77918.06,0.98,-0.42454,0.00016,28.02273]
[1777011060917,33.51,77920.28,0.98,-0.42418,0.00016,28.01863]
[1777011065955,33.51,77923.96,0.98,-0.42359,0.00016,28.01177]
[1777011070987,33.51,77928.26,0.98,-0.42289,0.00016,28.00369]
[1777011076027,33.52,77924.64,0.98,-0.42349,0.00016,28.01069]
[1777011081061,33.52,77924.3,0.98,-0.42355,0.00016,28.01141]
[1777011086095,33.52,77923.98,0.98,-0.42361,0.00016,28.01208]
[1777011091131,33.53,77921.31,0.98,-0.42404,0.00016,28.0139]
[1777011096166,33.53,77922.73,0.98,-0.42381,0.00016,28.01127]
[1777011101202,33.53,77919.24,0.98,-0.42438,0.00016,28.01786]
[1777011106237,33.53,77921.18,0.98,-0.42407,0.00016,28.01426]
[1777011111271,33.53,77924.53,0.98,-0.42353,0.00016,28.00798]
[1777011119817,33.53,77926.13,0.98,-0.42327,0.00016,28.00499]
[1777011124178,33.53,77924.78,0.98,-0.42349,0.00016,28.00757]
[1777011124214,33.53,77913.59,0.98,-0.42532,0.00016,28.02846]
[1777011125855,33.53,77913.59,0.98,-0.42532,0.00016,28.02846]
[1777011125896,33.53,77913.59,0.98,-0.42532,0.00016,28.02846]
[1777011125957,33.53,77913.59,0.98,-0.42532,0.00016,28.02846]
[1777011126058,33.53,77912.07,0.98,-0.42556,0.00016,28.03124]
[1777011131216,33.53,77913.3,0.98,-0.42536,0.00016,28.02896]
[1777011131283,33.53,77913.3,0.98,-0.42536,0.00016,28.02895]
[1777011133314,33.53,77915.1,0.98,-0.42507,0.00016,28.02562]
[1777011133531,33.53,77917.76,0.98,-0.42463,0.00016,28.02069]
[1777011137644,33.53,77913.15,0.98,-0.42538,0.00016,28.0292]
[1777011137682,33.53,77913.12,0.98,-0.42539,0.00016,28.02925]
[1777011138669,33.53,77905.41,0.98,-0.42665,0.00016,28.04332]
[1777011143702,33.54,77905.36,0.98,-0.42667,0.00016,28.04349]
[1777011150029,33.54,77914.69,0.98,-0.42515,0.00016,28.02664]
[1777011155580,33.55,77916.77,0.98,-0.42482,0.00016,28.01969]
[1777011161263,33.59,77915.86,0.98,-0.42504,0.00016,28.02239]
[1777011168150,33.61,77913.48,0.98,-0.42547,0.00016,28.02735]
[1777011174021,33.61,77911.75,0.98,-0.42575,0.00016,28.03051]
[1777011174587,33.61,77911.1,0.98,-0.42586,0.00016,28.03169]
[1777011175247,33.61,77903.38,0.98,-0.42712,0.00016,28.04564]
[1777011176176,33.61,77903.38,0.98,-0.42712,0.00016,28.04564]
[1777011176190,33.61,77903.38,0.98,-0.42712,0.00016,28.04564]
[1777011176212,33.61,77903.38,0.98,-0.42712,0.00016,28.04564]
[1777011176190,33.62,77902.71,0.98,-0.42723,0.00016,28.04685]
[1777011176733,33.62,77902.71,0.98,-0.42723,0.00016,28.04685]
[1777011181791,33.62,77902.72,0.98,-0.42724,0.00016,28.04691]
[1777011186797,33.62,77907.14,0.98,-0.42652,0.00016,28.03909]
[1777011191837,33.62,77910.82,0.98,-0.42593,0.00016,28.03247]
[1777011193667,33.62,77911.19,0.98,-0.42587,0.00016,28.03179]
[1777011193852,33.62,77911.48,0.98,-0.42582,0.00016,28.03126]
[1777011197168,33.62,77916.78,0.98,-0.42495,0.00016,28.02153]
[1777011197184,33.62,77916.78,0.98,-0.42495,0.00016,28.02153]
[1777011197197,33.62,77917.28,0.98,-0.42487,0.00016,28.02059]
[1777011202251,33.61,77917.89,0.98,-0.42475,0.00016,28.01925]
[1777011205922,33.61,77918.99,0.98,-0.42457,0.00016,28.01717]
[1777011206240,33.61,77918.74,0.98,-0.42461,0.00016,28.01762]
[1777011207006,33.61,77918.74,0.98,-0.42461,0.00016,28.01762]
[1777011207015,33.61,77918.74,0.98,-0.42461,0.00016,28.01762]
[1777011207043,33.61,77918.74,0.98,-0.42461,0.00016,28.01762]
[1777011207077,33.61,77918.74,0.98,-0.42461,0.00016,28.01762]
[1777011207205,33.61,77922.01,0.98,-0.42408,0.00016,28.01152]
[1777011207847,33.61,77922.01,0.98,-0.42408,0.00016,28.01152]
[1777011207882,33.61,77922.01,0.98,-0.42408,0.00016,28.01152]
[1777011209044,33.61,77919.38,0.98,-0.42451,0.00016,28.01643]
[1777011209051,33.61,77919.38,0.98,-0.42451,0.00016,28.01643]
[1777011209068,33.61,77919.38,0.98,-0.42451,0.00016,28.01643]
[1777011209104,33.61,77919.38,0.98,-0.42451,0.00016,28.01643]
[1777011210076,33.6,77918.76,0.98,-0.42459,0.00016,28.01735]
[1777011210263,33.6,77917.83,0.98,-0.42474,0.00016,28.01908]
[1777011211974,33.6,77910.15,0.98,-0.42598,0.00016,28.02982]
[1777011218060,33.6,77906.15,0.98,-0.42664,0.00016,28.03705]
[1777011225064,33.6,77905.33,0.98,-0.42677,0.00016,28.03855]
[1777011229719,33.6,77904.78,0.98,-0.42686,0.00016,28.03954]
[1777011229838,33.6,77904.78,0.98,-0.42686,0.00016,28.03954]
[1777011231343,33.6,77906.67,0.98,-0.42655,0.00016,28.03615]
[1777011232323,33.6,77911.75,0.98,-0.42572,0.00016,28.02693]
[1777011237447,33.6,77915.92,0.98,-0.42504,0.00016,28.01925]
[1777011241966,33.6,77915.1,0.98,-0.42518,0.00016,28.02077]
[1777011242186,33.6,77915.1,0.98,-0.42518,0.00016,28.02077]
[1777011249233,33.66,77919.01,0.98,-0.42466,0.00016,28.01516]
[1777011254268,33.71,77921.04,0.98,-0.42441,0.00016,28.01258]
[1777011259304,33.74,77922.99,0.98,-0.42415,0.00016,28.00966]
[1777011264339,33.77,77924.27,0.98,-0.424,0.00016,28.00814]
[1777011267806,33.77,77923.55,0.98,-0.42413,0.00016,28.00955]
[1777011268367,33.78,77923.29,0.98,-0.42417,0.00016,28.01005]
[1777011273402,33.78,77920.62,0.98,-0.4246,0.00016,28.01183]
[1777011278277,33.78,77919.18,0.98,-0.42484,0.00016,28.01456]
[1777011278399,33.78,77919.18,0.98,-0.42484,0.00016,28.01458]
[1777011278596,33.78,77919.18,0.98,-0.42484,0.00016,28.01458]
[1777011278608,33.78,77919.18,0.98,-0.42484,0.00016,28.01458]
[1777011278667,33.78,77919.18,0.98,-0.42484,0.00016,28.01458]
[1777011278711,33.78,77922.95,0.98,-0.42423,0.00016,28.00761]
[1777011281457,33.79,77927.47,0.98,-0.4235,0.00016,27.99926]
[1777011284128,33.79,77938.29,0.98,-0.42176,0.00016,27.97874]
[1777011288116,33.79,77939.44,0.98,-0.42158,0.00016,27.9766]
[1777011288152,33.79,77939.44,0.98,-0.42158,0.00016,27.9766]
[1777011290159,33.8,77940.3,0.98,-0.42144,0.00016,27.97505]
[1777011290221,33.8,77940.3,0.98,-0.42144,0.00016,27.97505]
[1777011295270,33.8,77941.57,0.98,-0.42125,0.00016,27.97278]
[1777011295315,33.8,77941.9,0.98,-0.4212,0.00016,27.97218]
[1777011299707,33.81,77948.33,0.98,-0.42017,0.00016,27.95977]
[1777011299818,33.81,77951.0,0.98,-0.41974,0.00016,27.95453]
[1777011304792,33.82,77953.0,0.98,-0.41943,0.00016,27.95067]
[1777011304808,33.82,77953.0,0.98,-0.41943,0.00016,27.95067]
[1777011304984,33.82,77953.06,0.98,-0.41942,0.00016,27.95056]
[1777011310238,33.82,77952.21,0.98,-0.41956,0.00016,27.95228]
[1777011318717,33.82,77951.26,0.98,-0.41971,0.00016,27.95419]
[1777011323753,33.82,77950.18,0.98,-0.41989,0.00016,27.95636]
[1777011328798,33.82,77949.12,0.98,-0.42006,0.00016,27.95849]
[1777011333822,33.82,77950.88,0.98,-0.41977,0.00016,27.95177]
[1777011338977,33.82,77944.42,0.98,-0.42082,0.00016,27.96449]
[1777011339403,33.82,77944.39,0.98,-0.42083,0.00016,27.96455]
[1777011344430,33.82,77944.15,0.98,-0.42086,0.00016,27.96502]
[1777011349469,33.82,77943.43,0.98,-0.42098,0.00016,27.96642]
[1777011354581,33.82,77945.47,0.98,-0.42065,0.00016,27.96245]
[1777011358923,33.82,77945.02,0.98,-0.42072,0.00016,27.96333]
[1777011358975,33.82,77945.11,0.98,-0.42071,0.00016,27.96316]
[1777011364033,33.82,77945.26,0.98,-0.42069,0.00016,27.96286]
[1777011367042,33.82,77946.15,0.98,-0.42054,0.00016,27.96111]
[1777011367137,33.82,77946.43,0.98,-0.4205,0.00016,27.96056]
[1777011367864,33.82,77946.43,0.98,-0.4205,0.00016,27.96056]
[1777011368061,33.82,77946.43,0.98,-0.4205,0.00016,27.96056]
[1777011369166,33.82,77946.43,0.98,-0.4205,0.00016,27.96056]
[1777011369254,33.82,77950.33,0.98,-0.41987,0.00016,27.95287]
[1777011371117,33.82,77950.07,0.98,-0.41991,0.00016,27.95339]
[1777011371187,33.82,77950.08,0.98,-0.41991,0.00016,27.95337]
[1777011377123,33.82,77950.03,0.98,-0.41991,0.00016,27.95347]
[1777011382166,33.82,77951.41,0.98,-0.41969,0.00016,27.95074]
[1777011387195,33.82,77952.23,0.98,-0.41956,0.00016,27.94913]
[1777011389552,33.82,77950.79,0.98,-0.41979,0.00016,27.95199]
[1777011390223,33.82,77950.79,0.98,-0.41979,0.00016,27.95199]
[1777011395250,33.82,77955.25,0.98,-0.41907,0.00016,27.93987]
[1777011400286,33.83,77956.84,0.98,-0.41881,0.00016,27.93674]
[1777011403088,33.83,77958.98,0.98,-0.41848,0.00016,27.93257]
[1777011403537,33.84,77958.91,0.98,-0.41851,0.00016,27.93297]
[1777011404858,33.84,77959.28,0.98,-0.41845,0.00016,27.93223]
[1777011405320,33.84,77959.69,0.98,-0.41839,0.00016,27.93153]
[1777011407026,33.85,77955.52,0.98,-0.41907,0.00016,27.94003]
[1777011407051,33.85,77955.52,0.98,-0.41907,0.00016,27.94003]
[1777011409318,33.85,77953.37,0.98,-0.41942,0.00016,27.94441]
[1777011409380,33.85,77953.42,0.98,-0.41942,0.00016,27.9444]
[1777011414383,33.86,77954.22,0.98,-0.41931,0.00016,27.94303]
[1777011419418,33.87,77955.91,0.98,-0.41905,0.00016,27.93988]
[1777011424462,33.88,77957.21,0.98,-0.41886,0.00016,27.9375]
[1777011429499,33.88,77956.37,0.98,-0.41901,0.00016,27.93939]
[1777011430795,33.88,77953.65,0.98,-0.41945,0.00016,27.94485]
[1777011431514,33.89,77941.65,0.98,-0.42139,0.00016,27.96839]
[1777011436547,33.89,77942.24,0.98,-0.4213,0.00016,27.96739]
[1777011441582,33.91,77941.14,0.98,-0.42151,0.00016,27.96991]
[1777011446597,33.95,77940.07,0.98,-0.42177,0.00016,27.97328]
[1777011451708,33.96,77939.79,0.98,-0.42182,0.00016,27.97065]
[1777011456712,33.96,77943.02,0.98,-0.42131,0.00016,27.96458]
[1777011461718,33.97,77941.08,0.98,-0.42163,0.00016,27.96847]
[1777011466939,33.97,77940.63,0.98,-0.42171,0.00016,27.96944]
[1777011471357,33.98,77938.04,0.98,-0.42214,0.00016,27.97451]
[1777011471494,33.98,77937.97,0.98,-0.42215,0.00016,27.97464]
[1777011471901,33.98,77937.97,0.98,-0.42215,0.00016,27.97464]
[1777011471911,33.98,77937.97,0.98,-0.42215,0.00016,27.97464]
[1777011472002,33.98,77932.25,0.98,-0.42307,0.00016,27.98548]
[1777011473923,33.98,77932.25,0.98,-0.42307,0.00016,27.98547]
[1777011473945,33.98,77932.25,0.98,-0.42307,0.00016,27.98547]
[1777011474559,33.98,77924.24,0.98,-0.42436,0.00016,28.00036]
[1777011475935,33.98,77923.84,0.98,-0.42443,0.00016,28.0011]
[1777011475952,33.98,77923.84,0.98,-0.42443,0.00016,28.0011]
[1777011476025,33.98,77923.08,0.98,-0.42455,0.00016,28.00251]
[1777011480024,33.98,77921.77,0.98,-0.42477,0.00016,28.00495]
[1777011480334,33.98,77922.11,0.98,-0.42471,0.00016,28.00434]
[1777011484377,33.98,77922.0,0.98,-0.42473,0.00016,28.00461]
[1777011484384,33.98,77922.0,0.98,-0.42473,0.00016,28.00461]
[1777011484411,33.98,77922.0,0.98,-0.42473,0.00016,28.00461]
[1777011484415,33.98,77926.61,0.98,-0.42399,0.00016,27.99613]
[1777011486640,33.99,77932.79,0.98,-0.423,0.00016,27.98465]
[1777011487475,33.99,77932.79,0.98,-0.423,0.00016,27.98465]
[1777011487488,33.99,77932.79,0.98,-0.423,0.00016,27.98465]
[1777011487565,33.99,77932.85,0.98,-0.42299,0.00016,27.98458]
[1777011488988,33.99,77934.14,0.98,-0.42278,0.00016,27.98216]
[1777011489006,33.99,77934.84,0.98,-0.42267,0.00016,27.98086]
[1777011494959,34.01,77938.89,0.98,-0.42206,0.00016,27.9738]
[1777011500651,34.02,77939.01,0.98,-0.42205,0.00016,27.9737]
[1777011504568,34.02,77939.38,0.98,-0.422,0.00016,27.97308]
[1777011504637,34.02,77939.3,0.98,-0.42202,0.00016,27.97328]
[1777011505345,34.02,77939.3,0.98,-0.42202,0.00016,27.97328]
[1777011505355,34.02,77939.3,0.98,-0.42202,0.00016,27.97328]
[1777011505485,34.02,77939.3,0.98,-0.42202,0.00016,27.97328]
[1777011505536,34.02,77939.3,0.98,-0.42202,0.00016,27.97328]
[1777011505578,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011505705,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011505770,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011505906,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011506035,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011507345,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011507479,34.02,77942.38,0.98,-0.42152,0.00016,27.96743]
[1777011507553,34.02,77945.58,0.98,-0.42101,0.00016,27.96133]
[1777011509393,34.03,77945.04,0.98,-0.4211,0.00016,27.9624]
[1777011509538,34.03,77944.27,0.98,-0.42123,0.00016,27.96392]
[1777011514569,34.03,77945.37,0.98,-0.42105,0.00016,27.95865]
[1777011519595,34.04,77944.19,0.98,-0.42125,0.00016,27.96108]
[1777011524601,34.04,77945.42,0.98,-0.42106,0.00016,27.95883]
[1777011529664,34.05,77945.88,0.98,-0.421,0.00016,27.95812]
[1777011534695,34.05,77946.36,0.98,-0.42094,0.00016,27.95738]
[1777011539776,34.06,77944.9,0.98,-0.42118,0.00016,27.96034]
[1777011543572,34.06,77936.53,0.98,-0.42253,0.00016,27.97637]
[1777011544112,34.06,77936.53,0.98,-0.42253,0.00016,27.97637]
[1777011544126,34.06,77936.53,0.98,-0.42253,0.00016,27.97637]
[1777011544305,34.06,77936.53,0.98,-0.42253,0.00016,27.97634]
[1777011545602,34.06,77936.53,0.98,-0.42253,0.00016,27.97634]
[1777011545761,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011545776,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011545822,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011545987,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011546038,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011546240,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011546439,34.06,77931.28,0.98,-0.42337,0.00016,27.98617]
[1777011546521,34.06,77935.53,0.98,-0.42269,0.00016,27.97823]
[1777011547985,34.06,77935.53,0.98,-0.42269,0.00016,27.97825]
[1777011548263,34.06,77937.24,0.98,-0.42242,0.00016,27.97505]
[1777011551726,34.07,77937.31,0.98,-0.42241,0.00016,27.97498]
[1777011551737,34.07,77937.31,0.98,-0.42241,0.00016,27.97498]
[1777011552561,34.07,77938.63,0.98,-0.4222,0.00016,27.97252]
[1777011557628,34.07,77938.81,0.98,-0.42218,0.00016,27.97225]
[1777011562676,34.07,77937.54,0.98,-0.42239,0.00016,27.97479]
[1777011567774,34.08,77935.5,0.98,-0.42273,0.00016,27.97876]
[1777011572778,34.08,77933.69,0.98,-0.42302,0.00016,27.979]
[1777011574027,34.08,77933.42,0.98,-0.42307,0.00016,27.9795]
[1777011574142,34.08,77933.42,0.98,-0.42307,0.00016,27.9795]
[1777011574260,34.08,77933.42,0.98,-0.42307,0.00016,27.9795]
[1777011574541,34.08,77947.57,0.98,-0.4208,0.00016,27.95261]
[1777011575331,34.08,77947.57,0.98,-0.4208,0.00016,27.95261]
[1777011575542,34.09,77947.57,0.98,-0.4208,0.00016,27.95264]
[1777011576396,34.09,77947.57,0.98,-0.4208,0.00016,27.95264]
[1777011576485,34.09,77947.57,0.98,-0.4208,0.00016,27.95264]
[1777011576550,34.09,77954.61,0.98,-0.41967,0.00016,27.93894]
[1777011579313,34.09,77955.34,0.98,-0.41956,0.00016,27.93759]
[1777011583109,34.1,77956.13,0.98,-0.41945,0.00016,27.93623]
[1777011588632,34.1,77954.98,0.98,-0.41964,0.00016,27.93871]
[1777011592620,34.11,77955.07,0.98,-0.41964,0.00016,27.93864]
[1777011592664,34.11,77955.07,0.98,-0.41964,0.00016,27.93864]
[1777011594650,34.11,77956.3,0.98,-0.41945,0.00016,27.93629]
[1777011594721,34.11,77956.3,0.98,-0.41945,0.00016,27.93629]
[1777011599138,34.12,77957.91,0.98,-0.4192,0.00016,27.93328]
[1777011600722,34.12,77968.82,0.98,-0.41745,0.00016,27.91147]
[1777011605751,34.12,77971.16,0.98,-0.41708,0.00016,27.90673]
[1777011611178,34.12,77969.71,0.98,-0.41731,0.00016,27.9097]
[1777011618845,34.12,77969.41,0.98,-0.41737,0.00016,27.91036]
[1777011623877,34.12,77968.7,0.98,-0.41748,0.00016,27.91184]
[1777011628912,34.12,77968.47,0.98,-0.41752,0.00016,27.91237]
[1777011632997,34.13,77967.58,0.98,-0.41766,0.00016,27.91093]
[1777011633278,34.13,77967.58,0.98,-0.41766,0.00016,27.91093]
[1777011633355,34.13,77967.58,0.98,-0.41766,0.00016,27.91093]
[1777011638984,34.13,77961.55,0.98,-0.41863,0.00016,27.92308]
[1777011644604,34.13,77958.9,0.98,-0.41905,0.00016,27.92835]
[1777011647483,34.13,77957.37,0.98,-0.4193,0.00016,27.93137]
[1777011647546,34.13,77957.37,0.98,-0.4193,0.00016,27.93137]
[1777011650906,34.13,77952.81,0.98,-0.42003,0.00016,27.94031]
[1777011651745,34.13,77952.38,0.98,-0.4201,0.00016,27.94114]
[1777011656806,34.12,77950.88,0.98,-0.42033,0.00016,27.94403]
[1777011661810,34.12,77943.99,0.98,-0.42144,0.00016,27.95732]
[1777011663374,34.12,77940.53,0.98,-0.42199,0.00016,27.96391]
[1777011663406,34.12,77940.53,0.98,-0.42199,0.00016,27.96391]
[1777011663807,34.12,77940.53,0.98,-0.42199,0.00016,27.96391]
[1777011663814,34.12,77940.53,0.98,-0.42199,0.00016,27.96391]
[1777011663835,34.13,77934.68,0.98,-0.42294,0.00016,27.97498]
[1777011664595,34.13,77934.68,0.98,-0.42294,0.00016,27.97498]
[1777011664636,34.13,77931.67,0.98,-0.42342,0.00016,27.98059]
[1777011665586,34.13,77923.96,0.98,-0.42466,0.00016,27.99479]
[1777011665852,34.13,77923.96,0.98,-0.42466,0.00016,27.99479]
[1777011665918,34.13,77923.96,0.98,-0.42466,0.00016,27.99479]
[1777011667813,34.13,77919.85,0.98,-0.42532,0.00016,28.00223]
[1777011667823,34.13,77920.73,0.98,-0.42518,0.00016,28.00063]
[1777011667831,34.13,77920.73,0.98,-0.42518,0.00016,28.00063]
[1777011668187,34.13,77920.73,0.98,-0.42518,0.00016,28.00063]
[1777011669839,34.13,77918.39,0.98,-0.42555,0.00016,28.00484]
[1777011670201,34.13,77918.39,0.98,-0.42555,0.00016,28.00483]
[1777011670974,34.13,77918.39,0.98,-0.42555,0.00016,28.00483]
[1777011670979,34.13,77918.39,0.98,-0.42555,0.00016,28.00483]
[1777011671076,34.13,77917.19,0.98,-0.42574,0.00016,28.00698]
[1777011676241,34.13,77919.2,0.98,-0.42542,0.00016,28.00341]
[1777011681666,34.15,77923.65,0.98,-0.42475,0.00016,27.99591]
[1777011685444,34.17,77926.02,0.98,-0.42441,0.00016,27.99213]
[1777011685541,34.17,77930.77,0.98,-0.42365,0.00016,27.98343]
[1777011690995,34.18,77936.77,0.98,-0.42269,0.00016,27.97236]
[1777011691029,34.18,77936.77,0.98,-0.42269,0.00016,27.97236]
[1777011691261,34.18,77936.77,0.98,-0.42269,0.00016,27.97236]
[1777011691331,34.18,77936.77,0.98,-0.42269,0.00016,27.97236]
[1777011697391,34.18,77942.62,0.98,-0.42176,0.00016,27.95815]
[1777011703841,34.18,77939.3,0.98,-0.42229,0.00016,27.96451]
[1777011708856,34.19,77944.57,0.98,-0.42146,0.00016,27.95467]
[1777011714509,34.19,77941.63,0.98,-0.42194,0.00016,27.96034]
[1777011719548,34.19,77939.94,0.98,-0.42221,0.00016,27.9636]
[1777011724580,34.2,77935.71,0.98,-0.42289,0.00016,27.97162]
[1777011729615,34.2,77937.1,0.98,-0.42268,0.00016,27.96909]
[1777011734649,34.2,77935.46,0.98,-0.42294,0.00016,27.97222]
[1777011739687,34.2,77937.37,0.98,-0.42264,0.00016,27.96871]
[1777011744722,34.21,77935.18,0.98,-0.423,0.00016,27.97289]
[1777011749760,34.21,77928.61,0.98,-0.42406,0.00016,27.98512]
[1777011751945,34.21,77928.26,0.98,-0.42411,0.00016,27.98251]
[1777011752893,34.21,77921.19,0.98,-0.42524,0.00016,27.99537]
[1777011754459,34.21,77917.9,0.98,-0.42577,0.00016,28.00127]
[1777011754479,34.21,77917.9,0.98,-0.42577,0.00016,28.00127]
[1777011754805,34.21,77917.9,0.98,-0.42577,0.00016,28.00127]
[1777011759828,34.21,77915.0,0.98,-0.42624,0.00016,28.00644]
[1777011764864,34.21,77913.15,0.98,-0.42654,0.00016,28.00972]
[1777011765030,34.21,77913.15,0.98,-0.42654,0.00016,28.00972]
[1777011765096,34.21,77913.15,0.98,-0.42654,0.00016,28.00972]
[1777011765875,34.21,77912.93,0.98,-0.42657,0.00016,28.0101]
[1777011770909,34.21,77910.07,0.98,-0.42703,0.00016,28.01512]
[1777011771299,34.21,77910.07,0.98,-0.42703,0.00016,28.01512]
[1777011771912,34.21,77908.95,0.98,-0.42721,0.00016,28.01707]
[1777011776924,34.21,77906.44,0.98,-0.42761,0.00016,28.02142]
[1777011781961,34.21,77904.54,0.98,-0.42791,0.00016,28.02469]
[1777011786982,34.21,77903.23,0.98,-0.42812,0.00016,28.02692]
[1777011792211,34.21,77902.82,0.98,-0.42819,0.00016,28.02759]
[1777011797220,34.21,77898.53,0.98,-0.42887,0.00016,28.03487]
[1777011802507,34.21,77901.18,0.98,-0.42844,0.00016,28.03032]
[1777011807601,34.2,77900.3,0.98,-0.42858,0.00016,28.03179]
[1777011807665,34.2,77900.3,0.98,-0.42858,0.00016,28.03179]
[1777011807690,34.2,77900.3,0.98,-0.42858,0.00016,28.03179]
[1777011809716,34.2,77897.83,0.98,-0.42898,0.00016,28.03598]
[1777011811913,34.2,77897.83,0.98,-0.42898,0.00016,28.03598]
[1777011811188,34.2,77897.83,0.98,-0.42897,0.00016,28.0327]
[1777011812036,34.2,77897.83,0.98,-0.42897,0.00016,28.0327]
[1777011817231,34.2,77897.48,0.98,-0.42902,0.00016,28.03324]
[1777011820297,34.2,77897.49,0.98,-0.42902,0.00016,28.0332]
[1777011820357,34.2,77897.81,0.98,-0.42897,0.00016,28.03265]
[1777011825896,34.2,77898.38,0.98,-0.42887,0.00016,28.03165]
[1777011825910,34.2,77898.42,0.98,-0.42886,0.00016,28.03157]
[1777011831329,34.19,77899.03,0.98,-0.42876,0.00016,28.03049]
[1777011836509,34.19,77900.67,0.98,-0.4285,0.00016,28.02767]
[1777011836577,34.19,77900.67,0.98,-0.4285,0.00016,28.02767]
[1777011837730,34.19,77900.5,0.98,-0.42852,0.00016,28.02795]
[1777011837912,34.19,77891.39,0.98,-0.42999,0.00016,28.0433]
[1777011840961,34.19,77888.67,0.98,-0.43043,0.00016,28.04782]
[1777011840971,34.19,77888.67,0.98,-0.43043,0.00016,28.04782]
[1777011841912,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842072,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842090,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842101,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842133,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842139,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011842409,34.19,77888.37,0.98,-0.43047,0.00016,28.04832]
[1777011844184,34.19,77890.57,0.98,-0.43012,0.00016,28.04467]
[1777011844194,34.19,77890.57,0.98,-0.43012,0.00016,28.04467]
[1777011844994,34.19,77894.67,0.98,-0.42946,0.00016,28.0378]
[1777011846107,34.19,77895.27,0.98,-0.42936,0.00016,28.03679]
[1777011846218,34.19,77895.27,0.98,-0.42936,0.00016,28.03679]
[1777011846268,34.19,77895.27,0.98,-0.42936,0.00016,28.03678]
[1777011847309,34.19,77895.27,0.98,-0.42936,0.00016,28.03678]
[1777011847535,34.19,77895.27,0.98,-0.42936,0.00016,28.03678]
[1777011847547,34.19,77895.29,0.98,-0.42936,0.00016,28.03674]
[1777011848228,34.19,77895.29,0.98,-0.42936,0.00016,28.03674]
[1777011853110,34.19,77895.58,0.98,-0.42931,0.00016,28.03621]
[1777011854331,34.19,77894.5,0.98,-0.42948,0.00016,28.03802]
[1777011858171,34.19,77897.68,0.98,-0.42897,0.00016,28.03261]
[1777011858254,34.19,77897.68,0.98,-0.42897,0.00016,28.03261]
[1777011860819,34.19,77901.54,0.98,-0.42835,0.00016,28.02601]
[1777011860829,34.19,77901.54,0.98,-0.42835,0.00016,28.02601]
[1777011860918,34.18,77902.34,0.98,-0.42822,0.00016,28.02462]
[1777011865672,34.18,77897.45,0.98,-0.429,0.00016,28.03292]
[1777011865719,34.18,77897.45,0.98,-0.429,0.00016,28.03292]
[1777011871719,34.18,77897.87,0.98,-0.42893,0.00016,28.03214]
[1777011871938,34.18,77897.87,0.98,-0.42893,0.00016,28.03214]
[1777011871999,34.18,77897.87,0.98,-0.42893,0.00016,28.03214]
[1777011872662,34.18,77897.99,0.98,-0.4289,0.00016,28.02866]
[1777011872742,34.18,77897.99,0.98,-0.4289,0.00016,28.02866]
[1777011878767,34.18,77895.99,0.98,-0.42921,0.00016,28.03198]
[1777011878784,34.17,77893.64,0.98,-0.42959,0.00016,28.03593]
[1777011884700,34.17,77894.84,0.98,-0.42939,0.00016,28.03385]
[1777011889735,34.17,77895.78,0.98,-0.42924,0.00016,28.03223]
[1777011890922,34.17,77895.78,0.98,-0.42924,0.00016,28.03223]
[1777011890988,34.17,77895.78,0.98,-0.42924,0.00016,28.03223]
[1777011892959,34.17,77896.15,0.98,-0.42918,0.00016,28.03159]
[1777011893016,34.17,77896.15,0.98,-0.42918,0.00016,28.03159]
[1777011894983,34.17,77896.45,0.98,-0.42913,0.00016,28.03106]
[1777011895044,34.17,77896.45,0.98,-0.42913,0.00016,28.03106]
[1777011897018,34.17,77896.38,0.98,-0.42914,0.00016,28.03117]
[1777011897088,34.17,77896.44,0.98,-0.42913,0.00016,28.03106]
[1777011899064,34.17,77900.11,0.98,-0.42854,0.00016,28.02481]
[1777011899106,34.17,77899.37,0.98,-0.42866,0.00016,28.02607]
[1777011901072,34.17,77899.2,0.98,-0.42868,0.00016,28.02635]
[1777011901100,34.17,77898.48,0.98,-0.4288,0.00016,28.02756]
[1777011901955,34.17,77898.48,0.98,-0.4288,0.00016,28.02756]
[1777011902003,34.17,77898.48,0.98,-0.4288,0.00016,28.02756]
[1777011903134,34.17,77892.13,0.98,-0.42982,0.00016,28.03829]
[1777011903971,34.17,77884.44,0.98,-0.43106,0.00016,28.05103]
[1777011905035,34.17,77875.35,0.98,-0.43253,0.00016,28.06574]
[1777011905651,34.17,77875.35,0.98,-0.43253,0.00016,28.06574]
[1777011905690,34.17,77875.35,0.98,-0.43253,0.00016,28.06574]
[1777011907865,34.17,77873.05,0.98,-0.4329,0.00016,28.06941]
[1777011911266,34.17,77871.66,0.98,-0.43312,0.00016,28.0716]
[1777011911894,34.17,77871.25,0.98,-0.43319,0.00016,28.07225]
[1777011916812,34.17,77868.03,0.98,-0.43371,0.00016,28.07729]
[1777011918139,34.17,77860.84,0.98,-0.43487,0.00016,28.0884]
[1777011918535,34.17,77860.84,0.98,-0.43487,0.00016,28.0884]
[1777011918588,34.17,77860.84,0.98,-0.43487,0.00016,28.0884]
[1777011919410,34.17,77860.84,0.98,-0.43487,0.00016,28.08839]
[1777011919426,34.17,77860.84,0.98,-0.43487,0.00016,28.08839]
[1777011919980,34.17,77857.29,0.98,-0.43544,0.00016,28.09378]
[1777011925020,34.16,77855.72,0.98,-0.43569,0.00016,28.0961]
[1777011927197,34.16,77854.34,0.98,-0.43591,0.00016,28.09814]
[1777011927254,34.16,77854.34,0.98,-0.43591,0.00016,28.09814]
[1777011927505,34.16,77854.34,0.98,-0.43591,0.00016,28.09814]
[1777011928019,34.16,77854.34,0.98,-0.43591,0.00016,28.09814]
[1777011929154,34.16,77856.08,0.98,-0.43563,0.00016,28.09552]
[1777011930019,34.16,77855.81,0.98,-0.43567,0.00016,28.09591]
[1777011932155,34.16,77855.96,0.98,-0.43564,0.00016,28.09241]
[1777011932194,34.16,77855.96,0.98,-0.43564,0.00016,28.09241]
[1777011938264,34.16,77855.75,0.98,-0.43567,0.00016,28.09266]
[1777011939090,34.16,77855.97,0.98,-0.43563,0.00016,28.09233]
[1777011942889,34.15,77855.83,0.98,-0.43565,0.00016,28.09251]
[1777011943111,34.15,77855.76,0.98,-0.43566,0.00016,28.09259]
[1777011943398,34.15,77855.76,0.98,-0.43566,0.00016,28.09259]
[1777011944147,34.15,77855.61,0.98,-0.43568,0.00016,28.09281]
[1777011944522,34.15,77855.61,0.98,-0.43568,0.00016,28.09281]
[1777011944594,34.15,77855.61,0.98,-0.43568,0.00016,28.09281]
[1777011945135,34.15,77849.09,0.98,-0.43674,0.00016,28.10252]
[1777011945797,34.15,77849.09,0.98,-0.43674,0.00016,28.10252]
[1777011951175,34.15,77844.93,0.98,-0.4374,0.00016,28.10853]
[1777011956210,34.14,77842.92,0.98,-0.43772,0.00016,28.11137]
[1777011961246,34.14,77840.95,0.98,-0.43803,0.00016,28.11413]
[1777011966281,34.13,77840.42,0.98,-0.43811,0.00016,28.11482]
[1777011971679,34.13,77838.98,0.98,-0.43834,0.00016,28.11682]
[1777011974329,34.12,77838.45,0.98,-0.43842,0.00016,28.11752]
[1777011974421,34.12,77838.21,0.98,-0.43846,0.00016,28.11785]
[1777011980381,34.12,77838.77,0.98,-0.43836,0.00016,28.11695]
[1777011985983,34.11,77839.34,0.98,-0.43826,0.00016,28.11605]
[1777011991456,34.11,77840.02,0.98,-0.43813,0.00016,28.11173]
[1777011994489,34.1,77839.99,0.98,-0.43813,0.00016,28.11174]
[1777011994565,34.1,77838.8,0.98,-0.43833,0.00016,28.11344]
[1777012000520,34.1,77838.24,0.98,-0.43841,0.00016,28.11414]
[1777012003848,34.09,77838.16,0.98,-0.43842,0.00016,28.11422]
[1777012003902,34.09,77838.16,0.98,-0.43842,0.00016,28.11422]
[1777012007329,34.09,77842.03,0.98,-0.43778,0.00016,28.10859]
[1777012007430,34.09,77842.03,0.98,-0.43778,0.00016,28.10859]
[1777012007764,34.09,77842.03,0.98,-0.43778,0.00016,28.10859]
[1777012009336,34.09,77845.27,0.98,-0.43726,0.00016,28.10384]
[1777012009379,34.09,77845.27,0.98,-0.43726,0.00016,28.10384]
[1777012009582,34.09,77850.18,0.98,-0.43646,0.00016,28.09659]
[1777012012961,34.09,77849.02,0.98,-0.43665,0.00016,28.09829]
[1777012013048,34.09,77848.85,0.98,-0.43667,0.00016,28.09853]
[1777012013250,34.09,77848.85,0.98,-0.43667,0.00016,28.09853]
[1777012013610,34.09,77848.85,0.98,-0.43667,0.00016,28.09852]
[1777012018452,34.08,77848.05,0.98,-0.4368,0.00016,28.09966]
[1777012018646,34.08,77845.32,0.98,-0.43724,0.00016,28.10366]
[1777012020837,34.08,77845.32,0.98,-0.43724,0.00016,28.10365]
[1777012020941,34.08,77839.15,0.98,-0.43824,0.00016,28.11259]
[1777012026958,34.08,77833.62,0.98,-0.43913,0.00016,28.12044]
[1777012027014,34.08,77832.39,0.98,-0.43933,0.00016,28.12216]
[1777012032317,34.08,77832.94,0.98,-0.43924,0.00016,28.12135]
[1777012032893,34.08,77832.94,0.98,-0.43924,0.00016,28.12135]
[1777012032937,34.08,77832.94,0.98,-0.43924,0.00016,28.12135]
[1777012032962,34.08,77832.94,0.98,-0.43924,0.00016,28.12135]
[1777012033039,34.08,77824.37,0.98,-0.44063,0.00016,28.13324]
[1777012033499,34.08,77824.37,0.98,-0.44063,0.00016,28.13324]
[1777012033530,34.08,77824.37,0.98,-0.44063,0.00016,28.13324]
[1777012033750,34.08,77824.37,0.98,-0.44063,0.00016,28.13324]
[1777012037116,34.08,77822.6,0.98,-0.44092,0.00016,28.13565]
[1777012037183,34.08,77822.6,0.98,-0.44092,0.00016,28.13565]
[1777012037199,34.08,77821.21,0.98,-0.44114,0.00016,28.13753]
[1777012041180,34.08,77820.67,0.98,-0.44123,0.00016,28.13827]
[1777012041187,34.08,77821.42,0.98,-0.44111,0.00016,28.13725]
[1777012045218,34.08,77821.99,0.98,-0.44102,0.00016,28.13649]
[1777012046209,34.08,77822.81,0.98,-0.44088,0.00016,28.13538]
[1777012047228,34.08,77822.81,0.98,-0.44088,0.00016,28.13538]
[1777012047250,34.08,77821.77,0.98,-0.44105,0.00016,28.13679]
[1777012047853,34.08,77821.77,0.98,-0.44105,0.00016,28.13679]
[1777012052888,34.08,77824.33,0.98,-0.44063,0.00016,28.13007]
[1777012058258,34.08,77825.44,0.98,-0.44045,0.00016,28.12857]
[1777012063963,34.08,77825.08,0.98,-0.44051,0.00016,28.12909]
[1777012068996,34.08,77823.29,0.98,-0.44081,0.00016,28.13155]
[1777012071531,34.08,77823.4,0.98,-0.44079,0.00016,28.13141]
[1777012072059,34.08,77823.55,0.98,-0.44077,0.00016,28.13121]
[1777012075692,34.08,77824.27,0.98,-0.44065,0.00016,28.13024]
[1777012075706,34.08,77824.27,0.98,-0.44065,0.00016,28.13024]
[1777012076046,34.08,77824.29,0.98,-0.44065,0.00016,28.13021]
[1777012081080,34.09,77824.08,0.98,-0.44068,0.00016,28.13052]
[1777012086116,34.08,77826.03,0.98,-0.44036,0.00016,28.12783]
[1777012091151,34.08,77825.87,0.98,-0.44039,0.00016,28.128]
[1777012096051,34.08,77825.85,0.98,-0.44039,0.00016,28.12799]
[1777012096150,34.08,77825.85,0.98,-0.44039,0.00016,28.12799]
[1777012096210,34.08,77832.95,0.98,-0.43923,0.00016,28.11811]
[1777012096571,34.08,77832.95,0.98,-0.43923,0.00016,28.11811]
[1777012096856,34.08,77832.95,0.98,-0.43923,0.00016,28.11811]
[1777012097239,34.08,77844.39,0.98,-0.43738,0.00016,28.10168]
[1777012098031,34.08,77844.39,0.98,-0.43738,0.00016,28.10168]
[1777012098247,34.08,77843.39,0.98,-0.43754,0.00016,28.10313]
[1777012099266,34.07,77842.34,0.98,-0.4377,0.00016,28.10461]
[1777012100857,34.07,77841.41,0.98,-0.43785,0.00016,28.10596]
[1777012100904,34.07,77841.41,0.98,-0.43785,0.00016,28.10596]
[1777012102065,34.07,77841.04,0.98,-0.43791,0.00016,28.10645]
[1777012102076,34.07,77841.04,0.98,-0.43791,0.00016,28.10645]
[1777012102231,34.07,77841.06,0.98,-0.43791,0.00016,28.1064]
[1777012107266,34.06,77846.11,0.98,-0.43708,0.00016,28.09893]
[1777012113210,34.06,77849.97,0.98,-0.43644,0.00016,28.08987]
[1777012113303,34.06,77849.97,0.98,-0.43644,0.00016,28.08987]
[1777012118342,34.05,77855.91,0.98,-0.43546,0.00016,28.08077]
[1777012123377,34.04,77859.49,0.98,-0.43487,0.00016,28.07517]
[1777012128412,34.03,77858.74,0.98,-0.43498,0.00016,28.0762]
[1777012133655,34.03,77860.89,0.98,-0.43462,0.00016,28.07278]
[1777012139444,34.02,77859.66,0.98,-0.43481,0.00016,28.07456]
[1777012139751,34.02,77859.66,0.98,-0.43481,0.00016,28.07456]
[1777012139818,34.02,77859.56,0.98,-0.43482,0.00016,28.07469]
[1777012141727,34.02,77858.74,0.98,-0.43496,0.00016,28.07593]
[1777012141773,34.02,77858.74,0.98,-0.43496,0.00016,28.07593]
[1777012141874,34.02,77858.94,0.98,-0.43492,0.00016,28.0756]
[1777012143863,34.02,77858.94,0.98,-0.43492,0.00016,28.07558]
[1777012143943,34.02,77859.02,0.98,-0.4349,0.00016,28.07544]
[1777012149450,34.01,77857.42,0.98,-0.43516,0.00016,28.07779]
[1777012152800,34.01,77857.25,0.98,-0.43518,0.00016,28.07799]
[1777012152851,34.01,77857.25,0.98,-0.43518,0.00016,28.07799]
[1777012154729,34.0,77857.51,0.98,-0.43513,0.00016,28.07756]
[1777012161228,34.0,77858.19,0.98,-0.43501,0.00016,28.07642]
[1777012161729,34.0,77859.28,0.98,-0.43484,0.00016,28.07472]
[1777012161810,34.0,77859.28,0.98,-0.43484,0.00016,28.07472]
[1777012161828,34.0,77859.28,0.98,-0.43484,0.00016,28.07472]
[1777012167273,33.99,77854.98,0.98,-0.43552,0.00016,28.08119]
[1777012172721,33.99,77852.1,0.98,-0.43598,0.00016,28.08221]
[1777012177756,33.98,77851.2,0.98,-0.43612,0.00016,28.08347]
[1777012182791,33.98,77850.04,0.98,-0.4363,0.00016,28.08513]
[1777012187825,33.97,77843.13,0.98,-0.43741,0.00016,28.09528]
[1777012192864,33.97,77839.24,0.98,-0.43804,0.00016,28.10087]
[1777012198286,33.96,77836.62,0.98,-0.43846,0.00016,28.10459]
[1777012200567,33.96,77836.75,0.98,-0.43844,0.00016,28.10436]
[1777012201304,33.96,77841.14,0.98,-0.43772,0.00016,28.09799]
[1777012201628,33.96,77841.14,0.98,-0.43772,0.00016,28.09799]
[1777012201924,33.96,77841.14,0.98,-0.43772,0.00016,28.09798]
[1777012203443,33.96,77844.7,0.98,-0.43714,0.00016,28.09274]
[1777012203939,33.96,77846.0,0.98,-0.43693,0.00016,28.09082]
[1777012209032,33.96,77844.46,0.98,-0.43718,0.00016,28.09309]
[1777012215016,33.96,77839.17,0.98,-0.43804,0.00016,28.1008]
[1777012220051,33.95,77838.97,0.98,-0.43807,0.00016,28.10108]
[1777012225086,33.95,77837.95,0.98,-0.43823,0.00016,28.10254]
[1777012226350,33.95,77837.95,0.98,-0.43823,0.00016,28.10254]
[1777012227101,33.95,77837.61,0.98,-0.43829,0.00016,28.10302]
[1777012232135,33.95,77835.89,0.98,-0.43856,0.00016,28.10223]
[1777012233672,33.95,77836.07,0.98,-0.43853,0.00016,28.10196]
[1777012233715,33.95,77836.07,0.98,-0.43853,0.00016,28.10196]
[1777012233857,33.95,77836.07,0.98,-0.43853,0.00016,28.10196]
[1777012233873,33.95,77836.07,0.98,-0.43853,0.00016,28.10196]
[1777012234155,33.95,77830.84,0.98,-0.43938,0.00016,28.10939]
[1777012237092,33.95,77829.58,0.98,-0.43958,0.00016,28.11115]
[1777012241666,33.95,77829.58,0.98,-0.43958,0.00016,28.11111]
[1777012241701,33.95,77829.58,0.98,-0.43958,0.00016,28.11111]
[1777012241963,33.95,77829.58,0.98,-0.43958,0.00016,28.11111]
[1777012242033,33.95,77829.58,0.98,-0.43958,0.00016,28.11111]
[1777012244285,33.95,77829.48,0.98,-0.4396,0.00016,28.11124]
[1777012244330,33.95,77829.5,0.98,-0.43959,0.00016,28.1112]
[1777012247351,33.94,77822.96,0.98,-0.44066,0.00016,28.12027]
[1777012250220,33.95,77822.26,0.98,-0.44077,0.00016,28.12124]
[1777012250264,33.95,77822.26,0.98,-0.44077,0.00016,28.12124]
[1777012252129,33.95,77823.28,0.98,-0.44061,0.00016,28.11986]
[1777012252283,33.95,77822.04,0.98,-0.44081,0.00016,28.12156]
[1777012254191,33.95,77821.77,0.98,-0.44085,0.00016,28.12194]
[1777012254305,33.95,77821.44,0.98,-0.44091,0.00016,28.1224]
[1777012255798,33.95,77821.56,0.98,-0.44089,0.00016,28.12224]
[1777012256312,33.95,77821.74,0.98,-0.44086,0.00016,28.122]
[1777012261345,33.95,77822.59,0.98,-0.44072,0.00016,28.12086]
[1777012266346,33.95,77822.57,0.98,-0.44073,0.00016,28.12091]
[1777012266422,33.95,77820.79,0.98,-0.44102,0.00016,28.12335]
[1777012272423,33.95,77821.33,0.98,-0.44094,0.00016,28.12264]
[1777012273856,33.95,77821.73,0.98,-0.44087,0.00016,28.1221]
[1777012274437,33.95,77821.55,0.98,-0.4409,0.00016,28.12235]
[1777012275217,33.95,77821.55,0.98,-0.4409,0.00016,28.12235]
[1777012275300,33.95,77821.55,0.98,-0.4409,0.00016,28.12235]
[1777012275357,33.95,77821.55,0.98,-0.4409,0.00016,28.12235]
[1777012275455,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012275534,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012275634,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012275744,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012275812,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012275960,33.96,77800.41,0.98,-0.44435,0.00016,28.15018]
[1777012276499,33.96,77800.58,0.98,-0.44432,0.00016,28.14997]
[1777012277979,33.96,77799.39,0.98,-0.44452,0.00016,28.15149]
[1777012277993,33.96,77799.39,0.98,-0.44452,0.00016,28.15149]
[1777012278464,33.96,77803.77,0.98,-0.4438,0.00016,28.14593]
[1777012283501,33.96,77803.26,0.98,-0.44389,0.00016,28.14662]
[1777012286276,33.96,77801.43,0.98,-0.44419,0.00016,28.14896]
[1777012286324,33.96,77801.43,0.98,-0.44419,0.00016,28.14896]
[1777012286378,33.96,77799.7,0.98,-0.44447,0.00016,28.15116]
[1777012291556,33.96,77804.61,0.98,-0.44367,0.00016,28.1417]
[1777012293243,33.96,77804.61,0.98,-0.44367,0.00016,28.1417]
[1777012296297,33.97,77811.49,0.98,-0.44255,0.00016,28.13277]
[1777012301307,33.97,77811.51,0.98,-0.44255,0.00016,28.13277]
[1777012306660,33.97,77811.79,0.98,-0.44251,0.00016,28.13243]
[1777012311680,33.97,77811.94,0.98,-0.44249,0.00016,28.13226]
[1777012311762,33.97,77811.94,0.98,-0.44249,0.00016,28.13226]
[1777012318335,33.98,77813.75,0.98,-0.44219,0.00016,28.12991]
[1777012323545,33.98,77813.27,0.98,-0.44228,0.00016,28.13057]
[1777012328774,33.98,77807.74,0.98,-0.44318,0.00016,28.13788]
[1777012329263,33.98,77807.74,0.98,-0.44318,0.00016,28.13788]
[1777012329287,33.98,77807.63,0.98,-0.4432,0.00016,28.13803]
[1777012333412,33.99,77806.88,0.98,-0.44333,0.00016,28.13904]
[1777012333444,33.99,77806.88,0.98,-0.44333,0.00016,28.13904]
[1777012333514,33.99,77802.99,0.98,-0.44396,0.00016,28.14404]
[1777012333604,33.99,77802.99,0.98,-0.44396,0.00016,28.14404]
[1777012333606,33.99,77802.99,0.98,-0.44396,0.00016,28.14404]
[1777012333725,33.99,77802.99,0.98,-0.44396,0.00016,28.14404]
[1777012333955,33.99,77802.99,0.98,-0.44396,0.00016,28.14404]
[1777012334103,33.98,77802.06,0.98,-0.44411,0.00016,28.14522]
[1777012335246,33.98,77802.06,0.98,-0.44411,0.00016,28.14522]
[1777012335254,33.98,77802.06,0.98,-0.44411,0.00016,28.14522]
[1777012335515,33.98,77803.24,0.98,-0.44392,0.00016,28.14371]
[1777012337612,33.98,77803.22,0.98,-0.44392,0.00016,28.14373]
[1777012337624,33.98,77803.22,0.98,-0.44392,0.00016,28.14373]
[1777012338522,33.98,77803.06,0.98,-0.44395,0.00016,28.14392]
[1777012343581,33.98,77802.43,0.98,-0.44405,0.00016,28.14471]
[1777012348856,33.98,77799.62,0.98,-0.4445,0.00016,28.14822]
[1777012353907,33.97,77793.24,0.98,-0.44553,0.00016,28.15288]
[1777012357790,33.97,77796.74,0.98,-0.44496,0.00016,28.14852]
[1777012357821,33.97,77796.74,0.98,-0.44496,0.00016,28.14852]
[1777012360930,33.97,77797.24,0.98,-0.44488,0.00016,28.14788]
[1777012360991,33.97,77797.24,0.98,-0.44488,0.00016,28.14788]
[1777012362905,33.97,77802.0,0.98,-0.4441,0.00016,28.14187]
[1777012362962,33.97,77802.0,0.98,-0.4441,0.00016,28.14187]
[1777012363264,33.97,77802.0,0.98,-0.4441,0.00016,28.14187]
[1777012363295,33.97,77802.0,0.98,-0.4441,0.00016,28.14187]
[1777012363881,33.97,77805.76,0.98,-0.44348,0.00016,28.13705]
[1777012363931,33.97,77805.76,0.98,-0.44348,0.00016,28.13705]
[1777012365927,33.97,77806.06,0.98,-0.44344,0.00016,28.13666]
[1777012365974,33.97,77806.06,0.98,-0.44344,0.00016,28.13666]
[1777012371113,33.97,77805.5,0.98,-0.44353,0.00016,28.13737]
[1777012375576,33.97,77802.15,0.98,-0.44407,0.00016,28.14166]
[1777012375591,33.97,77802.15,0.98,-0.44407,0.00016,28.14166]
[1777012375592,33.97,77802.15,0.98,-0.44407,0.00016,28.14166]
[1777012376236,33.97,77802.17,0.98,-0.44407,0.00016,28.14163]
[1777012378384,33.97,77802.04,0.98,-0.44409,0.00016,28.1418]
[1777012378444,33.97,77802.27,0.98,-0.44405,0.00016,28.1415]
[1777012380169,33.97,77802.27,0.98,-0.44405,0.00016,28.1415]
[1777012380179,33.97,77801.69,0.98,-0.44415,0.00016,28.14224]
[1777012382153,33.97,77801.46,0.98,-0.44418,0.00016,28.14253]
[1777012382211,33.97,77801.46,0.98,-0.44418,0.00016,28.14253]
[1777012387223,33.97,77801.38,0.98,-0.4442,0.00016,28.14262]
[1777012391376,33.97,77801.42,0.98,-0.44419,0.00016,28.14256]
[1777012391597,33.97,77801.83,0.98,-0.44412,0.00016,28.14204]
[1777012392975,33.97,77801.17,0.98,-0.44423,0.00016,28.14289]
[1777012393266,33.97,77801.17,0.98,-0.44423,0.00016,28.14289]
[1777012397458,33.97,77805.69,0.98,-0.44349,0.00016,28.1371]
[1777012397510,33.97,77805.69,0.98,-0.44349,0.00016,28.1371]
[1777012404343,33.97,77810.77,0.98,-0.44266,0.00016,28.13048]
[1777012409349,33.97,77810.56,0.98,-0.4427,0.00016,28.13076]
[1777012414416,33.97,77809.22,0.98,-0.44291,0.00016,28.12926]
[1777012418612,33.97,77792.09,0.98,-0.44571,0.00016,28.15097]
[1777012420622,33.97,77790.54,0.98,-0.44596,0.00016,28.15285]
[1777012426500,33.96,77791.08,0.98,-0.44587,0.00016,28.15218]
[1777012427126,33.96,77791.08,0.98,-0.44587,0.00016,28.15218]
[1777012427507,33.96,77791.12,0.98,-0.44586,0.00016,28.15212]
[1777012428513,33.96,77784.71,0.98,-0.44691,0.00016,28.15986]
[1777012433547,33.96,77781.95,0.98,-0.44736,0.00016,28.16313]
[1777012438583,33.96,77786.42,0.98,-0.44663,0.00016,28.15781]
[1777012443621,33.96,77782.14,0.98,-0.44733,0.00016,28.16291]
[1777012446405,33.96,77779.29,0.98,-0.4478,0.00016,28.16626]
[1777012446454,33.96,77779.29,0.98,-0.4478,0.00016,28.16626]
[1777012447100,33.96,77777.65,0.98,-0.44807,0.00016,28.16817]
[1777012447646,33.96,77774.97,0.98,-0.4485,0.00016,28.17125]
[1777012452680,33.97,77772.91,0.98,-0.44884,0.00016,28.17361]
[1777012457715,33.97,77772.58,0.98,-0.4489,0.00016,28.174]
[1777012462749,33.97,77771.19,0.98,-0.44913,0.00016,28.17558]
[1777012467785,33.97,77769.77,0.98,-0.44936,0.00016,28.17718]
[1777012472903,33.97,77767.94,0.98,-0.44965,0.00016,28.17599]
[1777012478513,33.97,77768.61,0.98,-0.44955,0.00016,28.17525]
[1777012482605,33.97,77778.62,0.98,-0.44791,0.00016,28.16386]
[1777012487925,33.97,77780.11,0.98,-0.44767,0.00016,28.16213]
[1777012492019,33.97,77781.52,0.98,-0.44744,0.00016,28.16048]
[1777012492080,33.97,77781.52,0.98,-0.44744,0.00016,28.16048]
[1777012492161,33.97,77781.88,0.98,-0.44738,0.00016,28.16005]
[1777012497074,33.97,77784.61,0.98,-0.44693,0.00016,28.15678]
[1777012497074,33.97,77784.61,0.98,-0.44693,0.00016,28.15678]
[1777012497247,33.97,77785.19,0.98,-0.44683,0.00016,28.15608]
[1777012498405,33.97,77785.19,0.98,-0.44683,0.00016,28.15608]
[1777012498669,33.97,77785.19,0.98,-0.44683,0.00016,28.15608]
[1777012498558,33.97,77845.45,0.98,-0.437,0.00016,28.07553]
[1777012499453,33.97,77845.45,0.98,-0.437,0.00016,28.07553]
[1777012499743,33.97,77847.44,0.98,-0.43668,0.00016,28.07257]
[1777012500144,33.97,77847.44,0.98,-0.43668,0.00016,28.07257]
[1777012500678,33.97,77847.44,0.98,-0.43668,0.00016,28.07257]
[1777012500712,33.97,77850.33,0.98,-0.43621,0.00016,28.06825]
[1777012501405,33.97,77840.25,0.98,-0.43785,0.00016,28.08315]
[1777012503315,33.97,77831.92,0.98,-0.4392,0.00016,28.09511]
[1777012504529,33.97,77829.46,0.98,-0.43961,0.00016,28.0986]
[1777012506187,33.97,77829.92,0.98,-0.43953,0.00016,28.09796]
[1777012506712,33.97,77830.49,0.98,-0.43944,0.00016,28.09717]
[1777012510737,33.97,77817.8,0.98,-0.44151,0.00016,28.11468]
[1777012512686,33.97,77806.05,0.98,-0.44343,0.00016,28.1302]
[1777012512803,33.97,77806.05,0.98,-0.44343,0.00016,28.1302]
[1777012512854,33.97,77806.05,0.98,-0.44343,0.00016,28.1302]
[1777012514223,33.97,77801.0,0.98,-0.44425,0.00016,28.13667]
[1777012514226,33.97,77799.62,0.98,-0.44448,0.00016,28.13841]
[1777012514896,33.97,77799.62,0.98,-0.44448,0.00016,28.13841]
[1777012515152,33.97,77799.62,0.98,-0.44448,0.00016,28.1384]
[1777012516283,33.97,77799.62,0.98,-0.44448,0.00016,28.1384]
[1777012516648,33.97,77790.34,0.98,-0.44599,0.00016,28.14992]
[1777012517662,33.97,77790.34,0.98,-0.44599,0.00016,28.14992]
[1777012517715,33.97,77790.34,0.98,-0.44599,0.00016,28.14992]
[1777012517788,33.97,77783.98,0.98,-0.44703,0.00016,28.15757]
[1777012518254,33.97,77783.98,0.98,-0.44703,0.00016,28.15757]
[1777012518704,33.97,77783.98,0.98,-0.44703,0.00016,28.15757]
[1777012518739,33.97,77783.98,0.98,-0.44703,0.00016,28.15757]
[1777012518782,33.97,77775.81,0.98,-0.44837,0.00016,28.16712]
[1777012519286,33.97,77775.81,0.98,-0.44837,0.00016,28.16712]
[1777012519319,33.97,77775.81,0.98,-0.44837,0.00016,28.16712]
[1777012519712,33.97,77772.71,0.98,-0.44888,0.00016,28.17065]
[1777012520716,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012520889,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012520925,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012520966,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012521200,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012521920,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012521935,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522318,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522325,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522532,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522736,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522792,33.97,77780.18,0.98,-0.44765,0.00016,28.16204]
[1777012522577,33.97,77798.79,0.98,-0.44461,0.00016,28.13944]
[1777012526413,33.97,77796.59,0.98,-0.44497,0.00016,28.14218]
[1777012526682,33.97,77795.76,0.98,-0.44511,0.00016,28.14322]
[1777012531743,33.97,77794.92,0.98,-0.44524,0.00016,28.14427]
[1777012537302,33.98,77796.16,0.98,-0.44505,0.00016,28.13957]
[1777012542335,33.98,77797.34,0.98,-0.44486,0.00016,28.13816]
[1777012547370,33.99,77798.53,0.98,-0.44467,0.00016,28.13674]
[1777012547988,33.99,77798.53,0.98,-0.44467,0.00016,28.13674]
[1777012548006,33.99,77798.53,0.98,-0.44467,0.00016,28.13674]
[1777012548721,33.99,77804.43,0.98,-0.44371,0.00016,28.12926]
[1777012553779,33.99,77805.1,0.98,-0.4436,0.00016,28.12838]
[1777012558781,33.98,77802.25,0.98,-0.44406,0.00016,28.13201]
[1777012563901,33.98,77804.36,0.98,-0.44372,0.00016,28.12929]
[1777012568908,33.98,77804.39,0.98,-0.44371,0.00016,28.12923]
[1777012574153,33.98,77807.2,0.98,-0.44325,0.00016,28.1256]
[1777012579154,33.98,77808.19,0.98,-0.44309,0.00016,28.12437]
[1777012584199,33.99,77808.38,0.98,-0.44307,0.00016,28.12417]
[1777012589383,33.99,77807.68,0.98,-0.44318,0.00016,28.12509]
[1777012594453,33.99,77807.46,0.98,-0.44321,0.00016,28.12213]
[1777012599512,33.99,77808.01,0.98,-0.44312,0.00016,28.1214]
[1777012604547,33.99,77808.56,0.98,-0.44303,0.00016,28.12068]
[1777012609564,33.99,77808.59,0.98,-0.44303,0.00016,28.12064]
[1777012614588,33.99,77808.92,0.98,-0.44297,0.00016,28.1202]
[1777012619844,33.99,77808.79,0.98,-0.44299,0.00016,28.12037]
[1777012624857,33.99,77809.14,0.98,-0.44294,0.00016,28.11991]
[1777012629965,33.99,77808.86,0.98,-0.44298,0.00016,28.12027]
[1777012635105,33.99,77808.76,0.98,-0.443,0.00016,28.1204]
[1777012640127,33.99,77806.53,0.98,-0.44336,0.00016,28.1233]
[1777012645195,33.99,77809.26,0.98,-0.44292,0.00016,28.11976]
[1777012650253,33.99,77807.27,0.98,-0.44324,0.00016,28.12236]
[1777012655280,33.99,77808.14,0.98,-0.4431,0.00016,28.11798]
[1777012660280,33.99,77808.7,0.98,-0.443,0.00016,28.11725]
[1777012665309,33.99,77808.75,0.98,-0.443,0.00016,28.11719]
[1777012670316,33.99,77809.05,0.98,-0.44295,0.00016,28.1168]
[1777012675327,33.99,77811.51,0.98,-0.44255,0.00016,28.11358]
[1777012680327,33.99,77812.35,0.98,-0.44241,0.00016,28.11248]
[1777012685368,33.99,77807.81,0.98,-0.44315,0.00016,28.11844]
[1777012690379,33.99,77804.04,0.98,-0.44377,0.00016,28.1233]
[1777012695422,33.99,77805.54,0.98,-0.44352,0.00016,28.12137]
[1777012700447,33.99,77805.92,0.98,-0.44346,0.00016,28.12087]
[1777012701341,33.99,77803.31,0.98,-0.44388,0.00016,28.12422]
[1777012701394,33.99,77803.31,0.98,-0.44388,0.00016,28.12422]
[1777012701680,33.99,77803.31,0.98,-0.44388,0.00016,28.12422]
[1777012701728,33.99,77803.31,0.98,-0.44388,0.00016,28.12422]
[1777012706216,33.99,77806.88,0.98,-0.4433,0.00016,28.11962]
[1777012706283,33.99,77806.88,0.98,-0.4433,0.00016,28.11962]
[1777012707100,33.99,77806.9,0.98,-0.4433,0.00016,28.11959]
[1777012707246,33.99,77806.86,0.98,-0.4433,0.00016,28.11964]
[1777012712525,33.99,77809.49,0.98,-0.44287,0.00016,28.11297]
[1777012717559,33.99,77814.85,0.98,-0.44199,0.00016,28.10589]
[1777012721305,33.99,77815.79,0.98,-0.44184,0.00016,28.10464]
[1777012721589,33.99,77815.8,0.98,-0.44184,0.00016,28.10463]
[1777012725620,33.99,77826.05,0.98,-0.44017,0.00016,28.09068]
[1777012729645,33.99,77819.56,0.98,-0.44123,0.00016,28.09959]
[1777012734688,33.99,77818.86,0.98,-0.44135,0.00016,28.10055]
[1777012739724,33.99,77817.53,0.98,-0.44156,0.00016,28.10236]
[1777012745766,33.99,77814.3,0.98,-0.44209,0.00016,28.10672]
[1777012751069,34.0,77817.6,0.98,-0.44156,0.00016,28.10232]
[1777012751163,34.0,77817.6,0.98,-0.44156,0.00016,28.10232]
[1777012751808,34.0,77818.42,0.98,-0.44142,0.00016,28.10122]
[1777012756839,34.0,77823.31,0.98,-0.44063,0.00016,28.09457]
[1777012757928,34.0,77825.86,0.98,-0.44021,0.00016,28.09106]
[1777012758016,34.0,77826.9,0.98,-0.44004,0.00016,28.08962]
[1777012758334,34.0,77826.9,0.98,-0.44004,0.00016,28.08962]
[1777012758416,34.0,77826.9,0.98,-0.44004,0.00016,28.08962]
[1777012761807,34.0,77834.12,0.98,-0.43887,0.00016,28.07949]
[1777012767512,34.0,77835.81,0.98,-0.4386,0.00016,28.07715]
[1777012771949,34.01,77843.97,0.98,-0.43727,0.00016,28.06211]
[1777012776983,34.0,77842.39,0.98,-0.43753,0.00016,28.06442]
[1777012782036,34.0,77840.01,0.98,-0.43791,0.00016,28.06787]
[1777012786062,34.0,77832.78,0.98,-0.43909,0.00016,28.07823]
[1777012786519,34.0,77832.78,0.98,-0.43909,0.00016,28.07823]
[1777012786595,34.0,77832.78,0.98,-0.43909,0.00016,28.07823]
[1777012787068,34.0,77832.88,0.98,-0.43907,0.00016,28.07809]
[1777012788074,34.0,77839.81,0.98,-0.43795,0.00016,28.06817]
[1777012789743,34.01,77839.26,0.98,-0.43804,0.00016,28.06899]
[1777012790089,34.01,77839.95,0.98,-0.43793,0.00016,28.06801]
[1777012795695,34.01,77838.37,0.98,-0.43819,0.00016,28.07034]
[1777012797707,34.01,77830.76,0.98,-0.43943,0.00016,28.08117]
[1777012803391,34.01,77834.03,0.98,-0.4389,0.00016,28.07656]
[1777012809577,34.01,77836.32,0.98,-0.43853,0.00016,28.07331]
[1777012815265,34.01,77832.52,0.98,-0.43914,0.00016,28.07871]
[1777012821872,34.01,77829.86,0.98,-0.43958,0.00016,28.08246]
[1777012828024,34.01,77831.22,0.98,-0.43935,0.00016,28.08054]
[1777012828061,34.01,77833.74,0.98,-0.43894,0.00016,28.07697]
[1777012833148,34.02,77839.09,0.98,-0.43807,0.00016,28.06613]
[1777012838160,34.02,77842.09,0.98,-0.43759,0.00016,28.06183]
[1777012843210,34.03,77844.87,0.98,-0.43715,0.00016,28.05786]
[1777012846959,34.03,77846.56,0.98,-0.43688,0.00016,28.05543]
[1777012846975,34.03,77846.56,0.98,-0.43688,0.00016,28.05543]
[1777012847053,34.03,77851.14,0.98,-0.43614,0.00016,28.04863]
[1777012852145,34.04,77852.64,0.98,-0.4359,0.00016,28.04648]
[1777012852421,34.04,77852.81,0.98,-0.43588,0.00016,28.04625]
[1777012852661,34.04,77852.81,0.98,-0.43588,0.00016,28.04625]
[1777012857665,34.05,77854.21,0.98,-0.43566,0.00016,28.04426]
[1777012862708,34.05,77855.96,0.98,-0.43539,0.00016,28.04174]
[1777012862981,34.05,77855.96,0.98,-0.43539,0.00016,28.04174]
[1777012868638,34.06,77860.42,0.98,-0.43468,0.00016,28.03506]
[1777012873674,34.07,77862.65,0.98,-0.43432,0.00016,28.03171]
[1777012875757,34.07,77863.12,0.98,-0.43425,0.00016,28.031]
[1777012881165,34.07,77868.76,0.98,-0.43334,0.00016,28.02228]
[1777012886183,34.08,77871.84,0.98,-0.43285,0.00016,28.01751]
[1777012891238,34.09,77875.58,0.98,-0.43225,0.00016,28.00839]
[1777012896285,34.09,77877.86,0.98,-0.43189,0.00016,28.00483]
[1777012901337,34.1,77881.86,0.98,-0.43125,0.00016,27.99843]
[1777012906349,34.1,77880.45,0.98,-0.43149,0.00016,28.0008]
[1777012911699,34.11,77882.04,0.98,-0.43124,0.00016,27.99832]
[1777012916714,34.11,77879.81,0.98,-0.43161,0.00016,28.00208]
[1777012921691,34.13,77880.66,0.98,-0.4315,0.00016,28.00107]
[1777012921739,34.13,77880.66,0.98,-0.4315,0.00016,28.00107]
[1777012921777,34.13,77880.66,0.98,-0.4315,0.00016,28.00107]
[1777012922150,34.13,77886.01,0.98,-0.43064,0.00016,27.99233]
[1777012922542,34.13,77886.01,0.98,-0.43064,0.00016,27.99233]
[1777012922570,34.13,77886.01,0.98,-0.43064,0.00016,27.99233]
[1777012922724,34.13,77886.01,0.98,-0.43064,0.00016,27.99233]
[1777012923025,34.13,77886.01,0.98,-0.43064,0.00016,27.99233]
[1777012924085,34.13,77904.19,0.98,-0.42771,0.00016,27.96154]
[1777012925111,34.13,77904.19,0.98,-0.42771,0.00016,27.96154]
[1777012925191,34.13,77904.19,0.98,-0.42771,0.00016,27.96154]
[1777012925204,34.13,77906.3,0.98,-0.42737,0.00016,27.95788]
[1777012927124,34.13,77905.62,0.98,-0.42748,0.00016,27.95909]
[1777012927190,34.14,77904.96,0.98,-0.42759,0.00016,27.96026]
[1777012928377,34.14,77904.96,0.98,-0.42759,0.00016,27.96028]
[1777012928386,34.14,77904.96,0.98,-0.42759,0.00016,27.96028]
[1777012928415,34.14,77904.96,0.98,-0.42759,0.00016,27.96028]
[1777012929065,34.14,77904.17,0.98,-0.42772,0.00016,27.96167]
[1777012932791,34.14,77899.29,0.98,-0.42851,0.00016,27.97014]
[1777012933114,34.14,77895.82,0.98,-0.42907,0.00016,27.97607]
[1777012935547,34.14,77892.61,0.98,-0.42959,0.00016,27.98153]
[1777012936235,34.14,77892.41,0.98,-0.42963,0.00016,27.98188]
[1777012938512,34.14,77891.62,0.98,-0.42975,0.00016,27.98323]
[1777012939133,34.14,77891.33,0.98,-0.4298,0.00016,27.98373]
[1777012944169,34.15,77889.81,0.98,-0.43005,0.00016,27.98633]
[1777012949204,34.15,77890.8,0.98,-0.4299,0.00016,27.98473]
[1777012955246,34.15,77893.75,0.98,-0.42942,0.00016,27.97659]
[1777012960280,34.16,77891.69,0.98,-0.42976,0.00016,27.98013]
[1777012966235,34.16,77891.01,0.98,-0.42987,0.00016,27.98133]
[1777012975758,34.17,77889.78,0.98,-0.43009,0.00016,27.98356]
[1777012981990,34.17,77889.09,0.98,-0.4302,0.00016,27.98479]
[1777012982871,34.17,77888.62,0.98,-0.43028,0.00016,27.98561]
[1777012983151,34.18,77885.87,0.98,-0.43073,0.00016,27.99018]
[1777012984453,34.18,77878.97,0.98,-0.43184,0.00016,28.00146]
[1777012987247,34.18,77878.97,0.98,-0.43184,0.00016,28.00146]
[1777012987281,34.18,77879.47,0.98,-0.43177,0.00016,28.00067]
[1777012991306,34.18,77881.08,0.98,-0.43151,0.00016,27.99809]
[1777012992232,34.18,77880.96,0.98,-0.43153,0.00016,27.99829]
[1777012997274,34.18,77884.16,0.98,-0.43101,0.00016,27.99309]
[1777013002278,34.18,77887.19,0.98,-0.43053,0.00016,27.98814]
[1777013007292,34.18,77890.33,0.98,-0.43002,0.00016,27.98296]
[1777013012297,34.18,77891.24,0.98,-0.42988,0.00016,27.98146]
[1777013017319,34.19,77888.87,0.98,-0.43026,0.00016,27.98217]
[1777013022334,34.19,77886.02,0.98,-0.43072,0.00016,27.98689]
[1777013027405,34.19,77882.55,0.98,-0.43128,0.00016,27.99259]
[1777013032432,34.19,77880.92,0.98,-0.43154,0.00016,27.99525]
[1777013036060,34.19,77879.79,0.98,-0.43172,0.00016,27.99709]
[1777013036270,34.19,77879.77,0.98,-0.43173,0.00016,27.99712]
[1777013037482,34.19,77880.1,0.98,-0.43167,0.00016,27.99659]
[1777013037824,34.19,77879.77,0.98,-0.43173,0.00016,27.99713]
[1777013042759,34.19,77875.74,0.98,-0.43238,0.00016,28.00362]
[1777013042791,34.19,77875.74,0.98,-0.43238,0.00016,28.00362]
[1777013044255,34.19,77876.06,0.98,-0.43233,0.00016,28.0031]
[1777013044292,34.19,77873.87,0.98,-0.43268,0.00016,28.0066]
[1777013049909,34.19,77872.22,0.98,-0.43295,0.00016,28.00922]
[1777013052545,34.19,77868.36,0.98,-0.43357,0.00016,28.01529]
[1777013052857,34.19,77868.36,0.98,-0.43357,0.00016,28.01529]
[1777013053133,34.19,77868.36,0.98,-0.43357,0.00016,28.01529]
[1777013053274,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013053379,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013053632,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013053793,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013053868,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013054058,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013054121,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013054259,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013054308,34.19,77852.8,0.98,-0.43609,0.00016,28.03908]
[1777013054311,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054462,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054546,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054685,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054764,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054908,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013054947,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013055104,34.19,77853.09,0.98,-0.43604,0.00016,28.03864]
[1777013055167,34.19,77852.75,0.98,-0.43609,0.00016,28.03915]
[1777013056168,34.19,77852.75,0.98,-0.43609,0.00016,28.03915]
[1777013056205,34.19,77852.75,0.98,-0.43609,0.00016,28.03915]
[1777013056220,34.19,77852.75,0.98,-0.43609,0.00016,28.03915]
[1777013057206,34.19,77852.76,0.98,-0.43609,0.00016,28.03913]
[1777013057245,34.19,77852.45,0.98,-0.43614,0.00016,28.03959]
[1777013058282,34.19,77852.45,0.98,-0.43614,0.00016,28.03959]
[1777013058339,34.19,77852.45,0.98,-0.43614,0.00016,28.03959]
[1777013058467,34.19,77852.52,0.98,-0.43613,0.00016,28.03949]
[1777013058495,34.19,77852.52,0.98,-0.43613,0.00016,28.03949]
[1777013058528,34.19,77852.52,0.98,-0.43613,0.00016,28.03949]
[1777013058528,34.19,77852.52,0.98,-0.43613,0.00016,28.03949]
[1777013058996,34.19,77852.45,0.98,-0.43614,0.00016,28.03959]
[1777013064033,34.19,77852.37,0.98,-0.43615,0.00016,28.03969]
[1777013069066,34.19,77851.51,0.98,-0.43629,0.00016,28.04096]
[1777013074102,34.18,77848.11,0.98,-0.43683,0.00016,28.0427]
[1777013079136,34.18,77843.69,0.98,-0.43754,0.00016,28.0491]
[1777013080326,34.18,77843.69,0.98,-0.43754,0.00016,28.0491]
[1777013080343,34.18,77843.69,0.98,-0.43754,0.00016,28.0491]
[1777013080372,34.18,77843.95,0.98,-0.4375,0.00016,28.04871]
[1777013084373,34.18,77838.12,0.98,-0.43844,0.00016,28.05709]
[1777013084424,34.18,77837.68,0.98,-0.43851,0.00016,28.05771]
[1777013084846,34.18,77837.68,0.98,-0.43851,0.00016,28.05771]
[1777013085388,34.18,77837.05,0.98,-0.43862,0.00016,28.05861]
[1777013087827,34.18,77835.34,0.98,-0.43889,0.00016,28.06103]
[1777013088201,34.18,77834.99,0.98,-0.43895,0.00016,28.06153]
[1777013093234,34.18,77833.87,0.98,-0.43913,0.00016,28.0631]
[1777013097028,34.18,77833.18,0.98,-0.43924,0.00016,28.06407]
[1777013097038,34.18,77833.18,0.98,-0.43924,0.00016,28.06407]
[1777013097110,34.18,77833.18,0.98,-0.43924,0.00016,28.06407]
[1777013097269,34.18,77819.75,0.98,-0.44142,0.00016,28.0825]
[1777013098273,34.18,77818.0,0.98,-0.44171,0.00016,28.08484]
[1777013100132,34.18,77817.49,0.98,-0.44179,0.00016,28.08552]
[1777013100291,34.18,77817.97,0.98,-0.44171,0.00016,28.08489]
[1777013103278,34.18,77817.17,0.98,-0.44184,0.00016,28.08595]
[1777013103324,34.18,77817.17,0.98,-0.44184,0.00016,28.08595]
[1777013103323,34.18,77817.43,0.98,-0.4418,0.00016,28.0856]
[1777013104156,34.18,77817.43,0.98,-0.4418,0.00016,28.0856]
[1777013104206,34.18,77817.43,0.98,-0.4418,0.00016,28.0856]
[1777013104248,34.18,77817.43,0.98,-0.4418,0.00016,28.0856]
[1777013105325,34.18,77826.49,0.98,-0.44033,0.00016,28.07336]
[1777013110360,34.17,77824.52,0.98,-0.44064,0.00016,28.07599]
[1777013115394,34.17,77824.94,0.98,-0.44057,0.00016,28.07536]
[1777013120430,34.17,77825.21,0.98,-0.44052,0.00016,28.07493]
[1777013126475,34.16,77822.37,0.98,-0.44097,0.00016,28.07872]
[1777013131729,34.16,77820.53,0.98,-0.44127,0.00016,28.08115]
[1777013137504,34.15,77821.21,0.98,-0.44114,0.00016,28.07693]
[1777013144600,34.14,77822.07,0.98,-0.44099,0.00016,28.07563]
[1777013149634,34.14,77822.56,0.98,-0.44091,0.00016,28.0749]
[1777013154668,34.13,77822.36,0.98,-0.44093,0.00016,28.07511]
[1777013159704,34.13,77822.94,0.98,-0.44083,0.00016,28.07425]
[1777013164076,34.13,77817.5,0.98,-0.44172,0.00016,28.08159]
[1777013164128,34.13,77817.5,0.98,-0.44172,0.00016,28.08159]
[1777013169286,34.13,77818.3,0.98,-0.44159,0.00016,28.08055]
[1777013174324,34.13,77819.3,0.98,-0.44143,0.00016,28.07923]
[1777013179756,34.13,77818.6,0.98,-0.44154,0.00016,28.08019]
[1777013182399,34.13,77818.81,0.98,-0.44151,0.00016,28.07991]
[1777013182465,34.13,77818.81,0.98,-0.44151,0.00016,28.07991]
[1777013187899,34.14,77820.34,0.98,-0.44126,0.00016,28.07786]
[1777013193208,34.14,77821.49,0.98,-0.44107,0.00016,28.07306]
[1777013196632,34.14,77821.22,0.98,-0.44112,0.00016,28.07343]
[1777013196682,34.14,77821.22,0.98,-0.44112,0.00016,28.07343]
[1777013200255,34.14,77821.35,0.98,-0.44109,0.00016,28.07326]
[1777013200349,34.14,77821.35,0.98,-0.44109,0.00016,28.07326]
[1777013200524,34.14,77821.35,0.98,-0.44109,0.00016,28.07326]
[1777013202494,34.14,77809.14,0.98,-0.44308,0.00016,28.08942]
[1777013202789,34.14,77809.14,0.98,-0.44308,0.00016,28.08942]
[1777013203216,34.14,77808.13,0.98,-0.44324,0.00016,28.09073]
[1777013204237,34.14,77808.13,0.98,-0.44324,0.00016,28.09073]
[1777013204479,34.14,77808.21,0.98,-0.44323,0.00016,28.09063]
[1777013209739,34.14,77807.9,0.98,-0.44328,0.00016,28.09104]
[1777013214835,34.14,77808.0,0.98,-0.44327,0.00016,28.09092]
[1777013219894,34.14,77809.88,0.98,-0.44296,0.00016,28.08849]
[1777013222551,34.14,77816.38,0.98,-0.4419,0.00016,28.07994]
[1777013227592,34.14,77817.12,0.98,-0.44178,0.00016,28.07895]
[1777013232898,34.14,77818.4,0.98,-0.44157,0.00016,28.07723]
[1777013237984,34.14,77819.63,0.98,-0.44137,0.00016,28.07558]
[1777013243020,34.14,77820.73,0.98,-0.44119,0.00016,28.07409]
[1777013248089,34.14,77821.99,0.98,-0.44099,0.00016,28.07239]
[1777013253154,34.14,77818.36,0.98,-0.44157,0.00016,28.07403]
[1777013258167,34.14,77817.11,0.98,-0.44178,0.00016,28.07571]
[1777013263499,34.14,77822.09,0.98,-0.44097,0.00016,28.06904]
[1777013268525,34.14,77823.64,0.98,-0.44072,0.00016,28.06694]
[1777013273841,34.14,77823.71,0.98,-0.44071,0.00016,28.06685]
[1777013278848,34.14,77824.03,0.98,-0.44066,0.00016,28.06642]
[1777013280707,34.14,77824.22,0.98,-0.44063,0.00016,28.06616]
[1777013280739,34.14,77824.22,0.98,-0.44063,0.00016,28.06616]
[1777013280771,34.14,77824.22,0.98,-0.44063,0.00016,28.06616]
[1777013281557,34.14,77824.48,0.98,-0.44059,0.00016,28.06581]
[1777013282585,34.14,77824.48,0.98,-0.44059,0.00016,28.06581]
[1777013282564,34.14,77834.79,0.98,-0.43891,0.00016,28.05147]
[1777013283589,34.14,77833.96,0.98,-0.43905,0.00016,28.05264]
[1777013283980,34.14,77833.96,0.98,-0.43905,0.00016,28.05264]
[1777013284552,34.14,77833.67,0.98,-0.43909,0.00016,28.05305]
[1777013289574,34.14,77834.82,0.98,-0.43891,0.00016,28.05142]
[1777013294587,34.14,77830.0,0.98,-0.43969,0.00016,28.05816]
[1777013300091,34.14,77829.25,0.98,-0.43981,0.00016,28.05923]
[1777013305106,34.14,77828.51,0.98,-0.43993,0.00016,28.06028]
[1777013310167,34.14,77832.53,0.98,-0.43928,0.00016,28.0547]
[1777013315235,34.15,77834.2,0.98,-0.43901,0.00016,28.04914]
[1777013320292,34.15,77836.23,0.98,-0.43868,0.00016,28.04626]
[1777013325309,34.14,77839.28,0.98,-0.43818,0.00016,28.04184]
[1777013330251,34.14,77835.38,0.98,-0.43881,0.00016,28.04733]
[1777013330262,34.14,77835.38,0.98,-0.43881,0.00016,28.04733]
[1777013330669,34.14,77836.09,0.98,-0.43869,0.00016,28.0463]
[1777013335683,34.13,77835.22,0.98,-0.43882,0.00016,28.04747]
[1777013340768,34.13,77832.12,0.98,-0.43932,0.00016,28.05175]
[1777013346210,34.12,77829.52,0.98,-0.43973,0.00016,28.05531]
[1777013351244,34.12,77827.3,0.98,-0.44009,0.00016,28.05832]
[1777013356324,34.11,77825.45,0.98,-0.44038,0.00016,28.0608]
[1777013361329,34.11,77823.03,0.98,-0.44077,0.00016,28.06405]
[1777013366334,34.1,77821.25,0.98,-0.44105,0.00016,28.06641]
[1777013371387,34.1,77820.47,0.98,-0.44118,0.00016,28.0674]
[1777013373314,34.1,77820.05,0.98,-0.44124,0.00016,28.0647]
[1777013373671,34.1,77820.89,0.98,-0.4411,0.00016,28.06355]
[1777013376201,34.1,77821.73,0.98,-0.44096,0.00016,28.06241]
[1777013376216,34.1,77821.73,0.98,-0.44096,0.00016,28.06241]
[1777013376221,34.1,77821.73,0.98,-0.44096,0.00016,28.06241]
[1777013376315,34.1,77821.73,0.98,-0.44096,0.00016,28.06241]
[1777013376382,34.09,77821.62,0.98,-0.44098,0.00016,28.06255]
[1777013379012,34.09,77821.61,0.98,-0.44098,0.00016,28.06254]
[1777013379096,34.09,77821.61,0.98,-0.44098,0.00016,28.06254]
[1777013379477,34.09,77821.61,0.98,-0.44098,0.00016,28.06254]
[1777013379488,34.09,77821.61,0.98,-0.44098,0.00016,28.06254]
[1777013379716,34.09,77822.91,0.98,-0.44077,0.00016,28.06076]
[1777013384725,34.09,77822.23,0.98,-0.44087,0.00016,28.06162]
[1777013389750,34.08,77821.89,0.98,-0.44092,0.00016,28.06202]
[1777013391295,34.08,77822.02,0.98,-0.4409,0.00016,28.06183]
[1777013391364,34.08,77822.02,0.98,-0.4409,0.00016,28.06183]
[1777013391453,34.08,77823.1,0.98,-0.44072,0.00016,28.06034]
[1777013396511,34.08,77825.98,0.98,-0.44025,0.00016,28.05639]
[1777013396528,34.08,77825.98,0.98,-0.44025,0.00016,28.05639]
[1777013396599,34.08,77836.59,0.98,-0.43853,0.00016,28.04152]
[1777013398766,34.09,77840.18,0.98,-0.43795,0.00016,28.0364]
[1777013398851,34.09,77840.18,0.98,-0.43795,0.00016,28.0364]
[1777013399375,34.09,77844.24,0.98,-0.43729,0.00016,28.03052]
[1777013401351,34.09,77845.01,0.98,-0.43717,0.00016,28.02942]
[1777013401746,34.09,77845.65,0.98,-0.43707,0.00016,28.0285]
[1777013401902,34.09,77845.65,0.98,-0.43707,0.00016,28.0285]
[1777013402645,34.09,77845.15,0.98,-0.43715,0.00016,28.02926]
[1777013407698,34.1,77848.52,0.98,-0.43661,0.00016,28.02438]
[1777013409816,34.1,77855.61,0.98,-0.43547,0.00016,28.01381]
[1777013413385,34.11,77856.33,0.98,-0.43536,0.00016,28.01279]
[1777013413450,34.11,77856.33,0.98,-0.43536,0.00016,28.01279]
[1777013413486,34.11,77856.63,0.98,-0.43531,0.00016,28.01236]
[1777013415625,34.11,77859.78,0.98,-0.4348,0.00016,28.00755]
[1777013415637,34.11,77859.78,0.98,-0.4348,0.00016,28.00755]
[1777013415664,34.11,77863.1,0.98,-0.43426,0.00016,28.00244]
[1777013420125,34.11,77863.63,0.98,-0.43418,0.00016,28.00164]
[1777013420216,34.11,77863.63,0.98,-0.43418,0.00016,28.00164]
[1777013422777,34.11,77868.12,0.98,-0.43345,0.00016,27.99464]
[1777013422828,34.11,77868.12,0.98,-0.43345,0.00016,27.99464]
[1777013424779,34.11,77876.18,0.98,-0.43215,0.00016,27.98182]
[1777013425219,34.11,77876.18,0.98,-0.43215,0.00016,27.98182]
[1777013425254,34.11,77876.18,0.98,-0.43215,0.00016,27.98182]
[1777013425568,34.11,77877.0,0.98,-0.43201,0.00016,27.98051]
[1777013426697,34.11,77889.19,0.98,-0.43004,0.00016,27.9605]
[1777013428676,34.11,77888.91,0.98,-0.43009,0.00016,27.96098]
[1777013428738,34.11,77889.31,0.98,-0.43002,0.00016,27.96033]
[1777013430373,34.11,77889.09,0.98,-0.43006,0.00016,27.96071]
[1777013430603,34.11,77889.56,0.98,-0.42999,0.00016,27.95995]
[1777013435640,34.12,77888.4,0.98,-0.43018,0.00016,27.95872]
[1777013440675,34.12,77887.22,0.98,-0.43038,0.00016,27.96079]
[1777013445709,34.13,77886.65,0.98,-0.43048,0.00016,27.96184]
[1777013450749,34.13,77886.14,0.98,-0.43057,0.00016,27.96278]
[1777013456787,34.14,77886.92,0.98,-0.43045,0.00016,27.96161]
[1777013461829,34.15,77887.13,0.98,-0.43043,0.00016,27.96138]
[1777013466876,34.15,77893.77,0.98,-0.42936,0.00016,27.95036]
[1777013471891,34.15,77896.84,0.98,-0.42886,0.00016,27.94517]
[1777013476925,34.15,77895.58,0.98,-0.42907,0.00016,27.9473]
[1777013482331,34.15,77901.42,0.98,-0.42812,0.00016,27.93731]
[1777013488004,34.15,77910.35,0.98,-0.42669,0.00016,27.92184]
[1777013488950,34.15,77910.35,0.98,-0.42669,0.00016,27.92184]
[1777013488967,34.15,77910.35,0.98,-0.42669,0.00016,27.92184]
[1777013489926,34.16,77909.17,0.98,-0.42688,0.00016,27.92394]
[1777013494146,34.16,77908.7,0.98,-0.42695,0.00016,27.92149]
[1777013494246,34.15,77910.08,0.98,-0.42673,0.00016,27.91905]
[1777013500768,34.15,77909.97,0.98,-0.42674,0.00016,27.91918]
[1777013500872,34.15,77908.75,0.98,-0.42694,0.00016,27.92132]
[1777013500969,34.15,77908.75,0.98,-0.42694,0.00016,27.92132]
[1777013501035,34.15,77908.75,0.98,-0.42694,0.00016,27.92132]
[1777013503482,34.15,77899.61,0.98,-0.42841,0.00016,27.93717]
[1777013512171,34.15,77899.62,0.98,-0.42841,0.00016,27.93712]
[1777013517205,34.15,77899.69,0.98,-0.42839,0.00016,27.93698]
[1777013522241,34.15,77899.27,0.98,-0.42846,0.00016,27.93769]
[1777013527262,34.15,77899.76,0.98,-0.42838,0.00016,27.93684]
[1777013530443,34.15,77900.14,0.98,-0.42832,0.00016,27.93618]
[1777013530473,34.15,77900.14,0.98,-0.42832,0.00016,27.93618]
[1777013531789,34.15,77899.77,0.98,-0.42838,0.00016,27.93681]
[1777013531827,34.15,77899.77,0.98,-0.42838,0.00016,27.93681]
[1777013537347,34.15,77902.31,0.98,-0.42797,0.00016,27.9324]
[1777013542382,34.14,77901.56,0.98,-0.42809,0.00016,27.93368]
[1777013547417,34.14,77902.49,0.98,-0.42793,0.00016,27.93205]
[1777013552870,34.14,77902.64,0.98,-0.4279,0.00016,27.92849]
[1777013552915,34.14,77902.64,0.98,-0.4279,0.00016,27.92849]
[1777013557932,34.14,77902.5,0.98,-0.42792,0.00016,27.92871]
[1777013558120,34.14,77902.47,0.98,-0.42793,0.00016,27.92876]
[1777013558780,34.14,77894.79,0.98,-0.42917,0.00016,27.9419]
[1777013559191,34.14,77894.79,0.98,-0.42917,0.00016,27.9419]
[1777013559226,34.14,77894.79,0.98,-0.42917,0.00016,27.9419]
[1777013560023,34.14,77895.03,0.98,-0.42913,0.00016,27.94149]
[1777013560042,34.14,77895.03,0.98,-0.42913,0.00016,27.94149]
[1777013560078,34.14,77895.03,0.98,-0.42913,0.00016,27.94149]
[1777013560725,34.14,77892.92,0.98,-0.42947,0.00016,27.94506]
[1777013563369,34.14,77890.94,0.98,-0.42979,0.00016,27.94838]
[1777013563476,34.14,77890.94,0.98,-0.42979,0.00016,27.94838]
[1777013570789,34.14,77886.91,0.98,-0.43043,0.00016,27.95504]
[1777013570996,34.14,77886.26,0.98,-0.43054,0.00016,27.95611]
[1777013576161,34.14,77882.89,0.98,-0.43109,0.00016,27.96169]
[1777013581189,34.14,77882.51,0.98,-0.43115,0.00016,27.96235]
[1777013586242,34.14,77886.12,0.98,-0.43057,0.00016,27.95644]
[1777013591272,34.14,77886.19,0.98,-0.43056,0.00016,27.95636]
[1777013596390,34.15,77885.1,0.98,-0.43074,0.00016,27.9582]
[1777013601421,34.15,77883.88,0.98,-0.43094,0.00016,27.96025]
[1777013604925,34.15,77871.01,0.98,-0.43303,0.00016,27.98104]
[1777013607982,34.15,77868.83,0.98,-0.43338,0.00016,27.98448]
[1777013612999,34.15,77870.94,0.98,-0.43303,0.00016,27.97789]
[1777013618008,34.15,77872.96,0.98,-0.4327,0.00016,27.97468]
[1777013623425,34.15,77873.94,0.98,-0.43254,0.00016,27.97311]
[1777013626310,34.15,77874.86,0.98,-0.4324,0.00016,27.97163]
[1777013626343,34.15,77874.86,0.98,-0.4324,0.00016,27.97163]
[1777013627464,34.15,77875.1,0.98,-0.43236,0.00016,27.97125]
[1777013627467,34.15,77875.1,0.98,-0.43236,0.00016,27.97124]
[1777013633016,34.15,77876.87,0.98,-0.43207,0.00016,27.96839]
[1777013640066,34.15,77878.36,0.98,-0.43183,0.00016,27.96596]
[1777013645103,34.15,77878.42,0.98,-0.43182,0.00016,27.96585]
[1777013650137,34.15,77877.66,0.98,-0.43194,0.00016,27.96706]
[1777013655174,34.14,77880.82,0.98,-0.43142,0.00016,27.96193]
[1777013660207,34.14,77880.93,0.98,-0.43141,0.00016,27.96174]
[1777013667257,34.14,77881.44,0.98,-0.43132,0.00016,27.96089]
[1777013672829,34.14,77881.32,0.98,-0.43133,0.00016,27.95781]
[1777013674350,34.14,77881.8,0.98,-0.43126,0.00016,27.95703]
[1777013674628,34.14,77881.8,0.98,-0.43126,0.00016,27.95703]
[1777013674695,34.14,77881.8,0.98,-0.43126,0.00016,27.95703]
[1777013674831,34.14,77881.8,0.98,-0.43126,0.00016,27.95703]
[1777013675113,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675235,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675308,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675467,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675539,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675767,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675838,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013675970,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013676021,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013676038,34.14,77862.91,0.98,-0.43432,0.00016,27.98708]
[1777013676030,34.14,77862.34,0.98,-0.43441,0.00016,27.98796]
[1777013676292,34.14,77862.34,0.98,-0.43441,0.00016,27.98796]
[1777013676352,34.14,77862.34,0.98,-0.43441,0.00016,27.98796]
[1777013676438,34.14,77862.34,0.98,-0.43441,0.00016,27.98796]
[1777013676501,34.14,77862.34,0.98,-0.43441,0.00016,27.98796]
[1777013676519,34.14,77863.63,0.98,-0.4342,0.00016,27.98596]
[1777013678568,34.14,77864.0,0.98,-0.43414,0.00016,27.98538]
[1777013678898,34.14,77864.03,0.98,-0.43413,0.00016,27.98533]
[1777013680305,34.14,77864.03,0.98,-0.43413,0.00016,27.98533]
[1777013681094,34.14,77865.8,0.98,-0.43385,0.00016,27.98257]
[1777013685114,34.14,77866.14,0.98,-0.43379,0.00016,27.98203]
[1777013685353,34.14,77866.27,0.98,-0.43377,0.00016,27.98182]
[1777013685535,34.14,77866.27,0.98,-0.43377,0.00016,27.98182]
[1777013686766,34.14,77870.06,0.98,-0.43315,0.00016,27.97586]
[1777013687233,34.14,77870.54,0.98,-0.43308,0.00016,27.9751]
[1777013692730,34.14,77870.83,0.98,-0.43303,0.00016,27.97463]
[1777013693269,34.14,77870.79,0.98,-0.43304,0.00016,27.97469]
[1777013696809,34.14,77870.21,0.98,-0.43313,0.00016,27.9756]
[1777013696847,34.14,77869.16,0.98,-0.4333,0.00016,27.97726]
[1777013701710,34.14,77875.47,0.98,-0.43228,0.00016,27.96722]
[1777013701744,34.14,77875.47,0.98,-0.43228,0.00016,27.96722]
[1777013702644,34.14,77874.5,0.98,-0.43243,0.00016,27.96877]
[1777013702700,34.14,77874.5,0.98,-0.43243,0.00016,27.96877]
[1777013708552,34.14,77869.38,0.98,-0.43326,0.00016,27.97691]
[1777013713587,34.14,77865.75,0.98,-0.43385,0.00016,27.98259]
[1777013719437,34.14,77865.16,0.98,-0.43394,0.00016,27.98349]
[1777013724665,34.14,77862.47,0.98,-0.43438,0.00016,27.98765]
[1777013729304,34.14,77861.95,0.98,-0.43446,0.00016,27.98844]
[1777013729495,34.14,77861.95,0.98,-0.43446,0.00016,27.98844]
[1777013731137,34.14,77860.73,0.98,-0.43466,0.00016,27.99033]
[1777013731156,34.14,77860.33,0.98,-0.43472,0.00016,27.98768]
[1777013732023,34.14,77860.33,0.98,-0.43472,0.00016,27.98768]
[1777013732090,34.14,77860.33,0.98,-0.43472,0.00016,27.98768]
[1777013732100,34.14,77860.01,0.98,-0.43477,0.00016,27.98816]
[1777013735207,34.14,77859.26,0.98,-0.43489,0.00016,27.98929]
[1777013736191,34.13,77858.93,0.98,-0.43494,0.00016,27.98978]
[1777013741240,34.13,77859.13,0.98,-0.43491,0.00016,27.98945]
[1777013742794,34.13,77859.03,0.98,-0.43492,0.00016,27.98959]
[1777013743258,34.13,77858.76,0.98,-0.43497,0.00016,27.99002]
[1777013744798,34.13,77858.55,0.98,-0.435,0.00016,27.99034]
[1777013744872,34.13,77858.55,0.98,-0.435,0.00016,27.99034]
[1777013751682,34.13,77857.98,0.98,-0.43509,0.00016,27.99115]
[1777013751720,34.13,77857.98,0.98,-0.43509,0.00016,27.99115]
[1777013753388,34.13,77857.84,0.98,-0.43511,0.00016,27.99135]
[1777013753454,34.13,77857.84,0.98,-0.43511,0.00016,27.99135]
[1777013760188,34.13,77860.03,0.98,-0.43475,0.00016,27.98796]
[1777013765957,34.12,77856.7,0.98,-0.43529,0.00016,27.99299]
[1777013770994,34.12,77857.43,0.98,-0.43516,0.00016,27.99179]
[1777013777037,34.11,77858.78,0.98,-0.43493,0.00016,27.9896]
[1777013782072,34.11,77858.9,0.98,-0.4349,0.00016,27.98932]
[1777013787107,34.1,77860.02,0.98,-0.43471,0.00016,27.9875]
[1777013792143,34.09,77860.8,0.98,-0.43457,0.00016,27.98293]
[1777013797177,34.09,77861.04,0.98,-0.43452,0.00016,27.98246]
[1777013803224,34.08,77861.39,0.98,-0.43446,0.00016,27.98178]
[1777013808255,34.08,77861.21,0.98,-0.43448,0.00016,27.98199]
[1777013809639,34.08,77861.2,0.98,-0.43448,0.00016,27.98198]
[1777013810286,34.08,77861.2,0.98,-0.43448,0.00016,27.98196]
[1777013810613,34.08,77861.2,0.98,-0.43448,0.00016,27.98196]
[1777013811284,34.07,77860.25,0.98,-0.43463,0.00016,27.98342]
[1777013816318,34.07,77856.44,0.98,-0.43524,0.00016,27.98921]
[1777013816390,34.07,77856.44,0.98,-0.43524,0.00016,27.98921]
[1777013817324,34.07,77853.98,0.98,-0.43565,0.00016,27.99298]
[1777013819338,34.08,77843.41,0.98,-0.43737,0.00016,28.00876]
[1777013820413,34.08,77842.43,0.98,-0.43753,0.00016,28.01021]
[1777013820487,34.08,77842.43,0.98,-0.43753,0.00016,28.01021]
[1777013822457,34.08,77841.68,0.98,-0.43766,0.00016,28.01133]
[1777013822496,34.08,77841.68,0.98,-0.43766,0.00016,28.01133]
[1777013822695,34.08,77841.68,0.98,-0.43766,0.00016,28.01133]
[1777013823365,34.08,77841.37,0.98,-0.43771,0.00016,28.0118]
[1777013825378,34.08,77827.58,0.98,-0.43996,0.00016,28.03142]
[1777013832428,34.09,77825.2,0.98,-0.44035,0.00016,28.03484]
[1777013834522,34.09,77817.24,0.98,-0.44165,0.00016,28.04567]
[1777013840483,34.1,77818.91,0.98,-0.44138,0.00016,28.04345]
[1777013845518,34.1,77820.63,0.98,-0.44111,0.00016,28.04115]
[1777013849447,34.1,77818.94,0.98,-0.44138,0.00016,28.04343]
[1777013850398,34.1,77813.57,0.98,-0.44226,0.00016,28.0506]
[1777013850469,34.1,77813.57,0.98,-0.44226,0.00016,28.0506]
[1777013850930,34.1,77813.57,0.98,-0.44226,0.00016,28.0506]
[1777013853736,34.1,77809.58,0.98,-0.4429,0.00016,28.05259]
[1777013857604,34.1,77811.23,0.98,-0.44264,0.00016,28.05046]
[1777013857837,34.1,77811.23,0.98,-0.44264,0.00016,28.05046]
[1777013858756,34.1,77811.23,0.98,-0.44264,0.00016,28.05047]
[1777013859023,34.1,77811.23,0.98,-0.44264,0.00016,28.05047]
[1777013863262,34.1,77810.63,0.98,-0.44274,0.00016,28.05128]
[1777013863299,34.1,77810.63,0.98,-0.44274,0.00016,28.05128]
[1777013863310,34.1,77810.63,0.98,-0.44274,0.00016,28.05128]
[1777013863395,34.1,77811.1,0.98,-0.44266,0.00016,28.05068]
[1777013865140,34.1,77811.23,0.98,-0.44264,0.00016,28.05052]
[1777013865165,34.1,77811.23,0.98,-0.44264,0.00016,28.05052]
[1777013865332,34.1,77810.02,0.98,-0.44284,0.00016,28.05211]
[1777013870366,34.11,77811.93,0.98,-0.44253,0.00016,28.04965]
[1777013875366,34.11,77813.64,0.98,-0.44226,0.00016,28.04744]
[1777013880391,34.11,77812.28,0.98,-0.44248,0.00016,28.04927]
[1777013885473,34.12,77815.15,0.98,-0.44202,0.00016,28.04553]
[1777013888317,34.12,77807.14,0.98,-0.44333,0.00016,28.05604]
[1777013892818,34.12,77807.98,0.98,-0.4432,0.00016,28.05501]
[1777013892850,34.12,77807.98,0.98,-0.4432,0.00016,28.05501]
[1777013897649,34.13,77807.42,0.98,-0.44329,0.00016,28.05577]
[1777013898371,34.13,77808.24,0.98,-0.44316,0.00016,28.05473]
[1777013903924,34.13,77808.6,0.98,-0.4431,0.00016,28.05429]
[1777013908960,34.13,77809.75,0.98,-0.44292,0.00016,28.05279]
[1777013914382,34.13,77809.36,0.98,-0.44298,0.00016,28.05329]
[1777013917735,34.13,77809.24,0.98,-0.44299,0.00016,28.05019]
[1777013918023,34.13,77811.04,0.98,-0.4427,0.00016,28.04784]
[1777013923059,34.13,77813.68,0.98,-0.44227,0.00016,28.04439]
[1777013925883,34.13,77818.39,0.98,-0.4415,0.00016,28.03813]
[1777013925960,34.13,77818.39,0.98,-0.4415,0.00016,28.03813]
[1777013930190,34.13,77815.65,0.98,-0.44195,0.00016,28.0418]
[1777013930278,34.13,77815.59,0.98,-0.44196,0.00016,28.04189]
[1777013936276,34.13,77814.9,0.98,-0.44208,0.00016,28.04282]
[1777013936312,34.13,77814.52,0.98,-0.44214,0.00016,28.04333]
[1777013938785,34.13,77814.01,0.98,-0.44222,0.00016,28.04402]
[1777013939176,34.13,77813.17,0.98,-0.44236,0.00016,28.04513]
[1777013944471,34.14,77810.78,0.98,-0.44275,0.00016,28.04827]
[1777013947933,34.14,77808.3,0.98,-0.44316,0.00016,28.05151]
[1777013947988,34.14,77808.3,0.98,-0.44316,0.00016,28.05151]
[1777013953270,34.14,77802.84,0.98,-0.44405,0.00016,28.05851]
[1777013958303,34.14,77803.2,0.98,-0.44399,0.00016,28.05806]
[1777013963339,34.14,77801.09,0.98,-0.44433,0.00016,28.06073]
[1777013967594,34.14,77800.41,0.98,-0.44444,0.00016,28.06158]
[1777013967617,34.14,77800.41,0.98,-0.44444,0.00016,28.06158]
[1777013968433,34.14,77797.66,0.98,-0.44489,0.00016,28.06503]
[1777013973580,34.14,77791.83,0.98,-0.44584,0.00016,28.06901]
[1777013978596,34.15,77791.88,0.98,-0.44584,0.00016,28.069]
[1777013983650,34.15,77792.54,0.98,-0.44574,0.00016,28.06824]
[1777013986516,34.15,77802.41,0.98,-0.44413,0.00016,28.05602]
[1777013991535,34.16,77800.89,0.98,-0.44439,0.00016,28.058]
[1777013996569,34.16,77796.15,0.98,-0.44517,0.00016,28.06396]
[1777014001605,34.17,77790.38,0.98,-0.44611,0.00016,28.07104]
[1777014006603,34.17,77783.7,0.98,-0.4472,0.00016,28.07904]
[1777014011605,34.17,77781.96,0.98,-0.44749,0.00016,28.08109]
[1777014012917,34.17,77781.65,0.98,-0.44754,0.00016,28.08146]
[1777014012942,34.17,77781.65,0.98,-0.44754,0.00016,28.08146]
[1777014013513,34.17,77781.65,0.98,-0.44754,0.00016,28.08146]
[1777014013539,34.17,77781.34,0.98,-0.44759,0.00016,28.08183]
[1777014019450,34.17,77781.34,0.98,-0.44759,0.00016,28.08183]
[1777014024782,34.18,77776.22,0.98,-0.44843,0.00016,28.08778]
[1777014029818,34.18,77776.21,0.98,-0.44843,0.00016,28.08781]
[1777014033836,34.18,77775.41,0.98,-0.44856,0.00016,28.08548]
[1777014033925,34.18,77771.93,0.98,-0.44913,0.00016,28.08941]
[1777014039013,34.18,77772.88,0.98,-0.44897,0.00016,28.08835]
[1777014039072,34.18,77772.88,0.98,-0.44897,0.00016,28.08835]
[1777014041958,34.18,77771.17,0.98,-0.44925,0.00016,28.09027]
[1777014042024,34.18,77771.17,0.98,-0.44925,0.00016,28.09027]
[1777014042468,34.18,77771.17,0.98,-0.44925,0.00016,28.09027]
[1777014042555,34.18,77772.94,0.98,-0.44896,0.00016,28.08829]
[1777014043915,34.18,77779.5,0.98,-0.4479,0.00016,28.08082]
[1777014048951,34.18,77785.24,0.98,-0.44696,0.00016,28.07411]
[1777014050299,34.18,77785.24,0.98,-0.44696,0.00016,28.07411]
[1777014050308,34.18,77785.24,0.98,-0.44696,0.00016,28.07411]
[1777014050506,34.18,77785.98,0.98,-0.44684,0.00016,28.07323]
[1777014053464,34.18,77794.48,0.98,-0.44545,0.00016,28.06296]
[1777014059033,34.18,77796.05,0.98,-0.44519,0.00016,28.061]
[1777014064061,34.18,77797.48,0.98,-0.44496,0.00016,28.0592]
[1777014069097,34.17,77804.45,0.98,-0.44382,0.00016,28.05042]
[1777014074128,34.17,77798.04,0.98,-0.44486,0.00016,28.05848]
[1777014079162,34.18,77795.92,0.98,-0.44521,0.00016,28.06113]
[1777014084198,34.18,77795.46,0.98,-0.44529,0.00016,28.06172]
[1777014089235,34.18,77795.19,0.98,-0.44534,0.00016,28.06208]
[1777014094270,34.18,77795.31,0.98,-0.44532,0.00016,28.05872]
[1777014099305,34.19,77795.43,0.98,-0.4453,0.00016,28.05861]
[1777014104342,34.19,77794.99,0.98,-0.44538,0.00016,28.05919]
[1777014109617,34.19,77796.01,0.98,-0.44521,0.00016,28.05797]
[1777014112375,34.19,77788.8,0.98,-0.44639,0.00016,28.06674]
[1777014118439,34.2,77787.25,0.98,-0.44664,0.00016,28.06863]
[1777014123474,34.2,77784.63,0.98,-0.44707,0.00016,28.07176]
[1777014127358,34.2,77785.01,0.98,-0.44701,0.00016,28.07132]
[1777014127369,34.2,77785.01,0.98,-0.44701,0.00016,28.07132]
[1777014127576,34.2,77785.33,0.98,-0.44696,0.00016,28.07096]
[1777014132613,34.2,77785.8,0.98,-0.44689,0.00016,28.07042]
[1777014137510,34.21,77783.84,0.98,-0.44721,0.00016,28.07276]
[1777014137569,34.21,77783.84,0.98,-0.44721,0.00016,28.07276]
[1777014141690,34.21,77779.81,0.98,-0.44787,0.00016,28.07746]
[1777014141733,34.21,77779.55,0.98,-0.44791,0.00016,28.07777]
[1777014143538,34.21,77779.95,0.98,-0.44785,0.00016,28.07731]
[1777014143614,34.21,77779.95,0.98,-0.44785,0.00016,28.07731]
[1777014148648,34.21,77778.88,0.98,-0.44802,0.00016,28.07857]
[1777014153685,34.21,77777.72,0.98,-0.44821,0.00016,28.07667]
[1777014153829,34.21,77777.72,0.98,-0.44821,0.00016,28.07667]
[1777014154690,34.21,77776.04,0.98,-0.44848,0.00016,28.07859]
[1777014155733,34.21,77774.22,0.98,-0.44878,0.00016,28.08065]
[1777014156644,34.21,77773.53,0.98,-0.44889,0.00016,28.08143]
[1777014161687,34.21,77771.71,0.98,-0.44919,0.00016,28.08347]
[1777014166712,34.21,77772.84,0.98,-0.44901,0.00016,28.08222]
[1777014171714,34.21,77772.13,0.98,-0.44912,0.00016,28.08302]
[1777014176739,34.21,77771.19,0.98,-0.44928,0.00016,28.08407]
[1777014181388,34.21,77770.58,0.98,-0.44938,0.00016,28.08475]
[1777014181638,34.22,77774.77,0.98,-0.4487,0.00016,28.08007]
[1777014184805,34.22,77777.41,0.98,-0.44827,0.00016,28.07711]
[1777014184859,34.22,77777.41,0.98,-0.44827,0.00016,28.07711]
[1777014185008,34.22,77777.41,0.98,-0.44827,0.00016,28.07711]
[1777014185188,34.22,77777.41,0.98,-0.44827,0.00016,28.07711]
[1777014185320,34.22,77781.03,0.98,-0.44768,0.00016,28.07294]
[1777014186917,34.22,77788.37,0.98,-0.44649,0.00016,28.06431]
[1777014192785,34.22,77788.63,0.98,-0.44645,0.00016,28.06403]
[1777014196700,34.23,77780.92,0.98,-0.4477,0.00016,28.07314]
[1777014202028,34.23,77778.85,0.98,-0.44804,0.00016,28.07554]
[1777014207067,34.23,77778.4,0.98,-0.44812,0.00016,28.07607]
[1777014213400,34.23,77776.9,0.98,-0.44836,0.00016,28.07454]
[1777014215032,34.23,77773.88,0.98,-0.44885,0.00016,28.07797]
[1777014215069,34.23,77773.88,0.98,-0.44885,0.00016,28.07797]
[1777014216775,34.23,77773.41,0.98,-0.44893,0.00016,28.0785]
[1777014217758,34.23,77773.96,0.98,-0.44884,0.00016,28.07789]
[1777014222835,34.23,77773.34,0.98,-0.44894,0.00016,28.07859]
[1777014227881,34.23,77771.76,0.98,-0.4492,0.00016,28.08039]
[1777014232956,34.23,77769.57,0.98,-0.44956,0.00016,28.08282]
[1777014237977,34.24,77771.83,0.98,-0.44919,0.00016,28.08031]
[1777014240600,34.24,77771.92,0.98,-0.44918,0.00016,28.08022]
[1777014240658,34.24,77771.92,0.98,-0.44918,0.00016,28.08022]
[1777014240722,34.24,77771.92,0.98,-0.44918,0.00016,28.08022]
[1777014240766,34.24,77771.92,0.98,-0.44918,0.00016,28.08022]
[1777014240747,34.24,77774.88,0.98,-0.44869,0.00016,28.07689]
[1777014241311,34.24,77774.88,0.98,-0.44869,0.00016,28.07689]
[1777014241379,34.24,77774.88,0.98,-0.44869,0.00016,28.07689]
[1777014241485,34.24,77783.07,0.98,-0.44736,0.00016,28.06749]
[1777014243266,34.24,77788.56,0.98,-0.44647,0.00016,28.06101]
[1777014243306,34.24,77788.56,0.98,-0.44647,0.00016,28.06101]
[1777014250439,34.24,77789.41,0.98,-0.44634,0.00016,28.06007]
[1777014256422,34.24,77787.33,0.98,-0.44668,0.00016,28.06258]
[1777014264463,34.25,77787.77,0.98,-0.44661,0.00016,28.06207]
[1777014271513,34.25,77790.38,0.98,-0.44618,0.00016,28.05572]
[1777014273009,34.25,77790.17,0.98,-0.44622,0.00016,28.05597]
[1777014273760,34.25,77787.12,0.98,-0.44671,0.00016,28.05962]
[1777014278825,34.25,77783.98,0.98,-0.44722,0.00016,28.06332]
[1777014281856,34.25,77782.47,0.98,-0.44747,0.00016,28.06508]
[1777014281867,34.25,77782.47,0.98,-0.44747,0.00016,28.06508]
[1777014283421,34.25,77779.39,0.98,-0.44797,0.00016,28.06864]
[1777014283428,34.25,77779.39,0.98,-0.44797,0.00016,28.06864]
[1777014283715,34.25,77775.9,0.98,-0.44854,0.00016,28.07263]
[1777014285901,34.25,77774.98,0.98,-0.44869,0.00016,28.07366]
[1777014285952,34.25,77774.98,0.98,-0.44869,0.00016,28.07366]
[1777014286001,34.25,77774.98,0.98,-0.44869,0.00016,28.07366]
[1777014286618,34.25,77774.54,0.98,-0.44876,0.00016,28.07416]
[1777014291654,34.25,77772.87,0.98,-0.44903,0.00016,28.07602]
[1777014292806,34.25,77771.56,0.98,-0.44924,0.00016,28.07748]
[1777014292832,34.25,77771.56,0.98,-0.44924,0.00016,28.07748]
[1777014293992,34.25,77772.19,0.98,-0.44914,0.00016,28.07678]
[1777014294763,34.25,77770.96,0.98,-0.44934,0.00016,28.07815]
[1777014299758,34.25,77770.66,0.98,-0.44939,0.00016,28.07847]
[1777014299859,34.25,77773.44,0.98,-0.44894,0.00016,28.07537]
[1777014301725,34.24,77781.0,0.98,-0.4477,0.00016,28.06675]
[1777014302125,34.24,77781.0,0.98,-0.4477,0.00016,28.06675]
[1777014302730,34.25,77780.68,0.98,-0.44776,0.00016,28.06712]
[1777014307815,34.25,77783.88,0.98,-0.44724,0.00016,28.06341]
[1777014310236,34.25,77784.26,0.98,-0.44718,0.00016,28.06297]
[1777014310827,34.25,77785.55,0.98,-0.44697,0.00016,28.06145]
[1777014311190,34.25,77785.55,0.98,-0.44697,0.00016,28.06145]
[1777014311240,34.25,77785.55,0.98,-0.44697,0.00016,28.06145]
[1777014311255,34.25,77785.55,0.98,-0.44697,0.00016,28.06145]
[1777014312797,34.25,77785.56,0.98,-0.44697,0.00016,28.06144]
[1777014312840,34.25,77785.56,0.98,-0.44697,0.00016,28.06144]
[1777014314273,34.25,77786.56,0.98,-0.4468,0.00016,28.06027]
[1777014318724,34.25,77788.68,0.98,-0.44646,0.00016,28.05776]
[1777014318799,34.25,77788.68,0.98,-0.44646,0.00016,28.05776]
[1777014318875,34.25,77788.68,0.98,-0.44646,0.00016,28.05776]
[1777014318915,34.25,77788.68,0.98,-0.44646,0.00016,28.05776]
[1777014318908,34.25,77791.68,0.98,-0.44597,0.00016,28.05417]
[1777014318946,34.25,77791.68,0.98,-0.44597,0.00016,28.05417]
[1777014318960,34.25,77791.68,0.98,-0.44597,0.00016,28.05417]
[1777014319856,34.25,77801.6,0.98,-0.44436,0.00016,28.04197]
[1777014321665,34.25,77801.6,0.98,-0.44436,0.00016,28.04197]
[1777014322341,34.25,77801.12,0.98,-0.44444,0.00016,28.04258]
[1777014322873,34.25,77800.54,0.98,-0.44453,0.00016,28.04331]
[1777014327916,34.25,77799.89,0.98,-0.44464,0.00016,28.04415]
[1777014332934,34.26,77802.3,0.98,-0.44425,0.00016,28.03791]
[1777014333514,34.26,77802.85,0.98,-0.44416,0.00016,28.03723]
[1777014333625,34.26,77804.89,0.98,-0.44383,0.00016,28.03466]
[1777014339386,34.26,77808.41,0.98,-0.44326,0.00016,28.03018]
[1777014341713,34.26,77811.21,0.98,-0.44281,0.00016,28.02658]
[1777014342705,34.26,77813.89,0.98,-0.44237,0.00016,28.02309]
[1777014348046,34.26,77813.65,0.98,-0.44241,0.00016,28.02342]
[1777014353085,34.26,77814.49,0.98,-0.44228,0.00016,28.02231]
[1777014358632,34.26,77817.57,0.98,-0.44178,0.00016,28.01826]
[1777014364158,34.26,77816.75,0.98,-0.44191,0.00016,28.01936]
[1777014369193,34.26,77817.01,0.98,-0.44187,0.00016,28.01904]
[1777014374228,34.26,77820.92,0.98,-0.44124,0.00016,28.01384]
[1777014379264,34.27,77820.55,0.98,-0.4413,0.00016,28.01435]
[1777014384308,34.27,77821.51,0.98,-0.44114,0.00016,28.01306]
[1777014384402,34.27,77821.51,0.98,-0.44114,0.00016,28.01306]
[1777014384881,34.27,77821.51,0.98,-0.44114,0.00016,28.01306]
[1777014384941,34.27,77821.51,0.98,-0.44114,0.00016,28.01306]
[1777014384966,34.27,77828.61,0.98,-0.43999,0.00016,28.0034]
[1777014385821,34.27,77837.78,0.98,-0.43851,0.00016,27.99056]
[1777014391346,34.27,77833.34,0.98,-0.43922,0.00016,27.99356]
[1777014396383,34.27,77831.77,0.98,-0.43947,0.00016,27.99575]
[1777014400651,34.27,77823.34,0.98,-0.44084,0.00016,28.00732]
[1777014406454,34.26,77821.55,0.98,-0.44113,0.00016,28.00974]
[1777014412597,34.27,77822.72,0.98,-0.44094,0.00016,28.00816]
[1777014419982,34.26,77820.55,0.98,-0.44129,0.00016,28.01107]
[1777014422981,34.26,77829.48,0.98,-0.43984,0.00016,27.9989]
[1777014423405,34.26,77829.48,0.98,-0.43984,0.00016,27.9989]
[1777014423796,34.26,77829.48,0.98,-0.43984,0.00016,27.9989]
[1777014424006,34.26,77829.48,0.98,-0.43984,0.00016,27.9989]
[1777014424032,34.26,77838.67,0.98,-0.43835,0.00016,27.986]
[1777014424097,34.26,77838.67,0.98,-0.43835,0.00016,27.986]
[1777014424452,34.26,77838.67,0.98,-0.43835,0.00016,27.986]
[1777014424513,34.26,77838.67,0.98,-0.43835,0.00016,27.986]
[1777014424886,34.26,77848.04,0.98,-0.43684,0.00016,27.97244]
[1777014425931,34.26,77848.04,0.98,-0.43684,0.00016,27.97244]
[1777014425968,34.26,77848.04,0.98,-0.43684,0.00016,27.97244]
[1777014426008,34.26,77852.58,0.98,-0.4361,0.00016,27.96571]
[1777014427224,34.26,77850.77,0.98,-0.43639,0.00016,27.96838]
[1777014427256,34.26,77850.77,0.98,-0.43639,0.00016,27.96838]
[1777014427541,34.26,77849.58,0.98,-0.43658,0.00016,27.97012]
[1777014432721,34.26,77853.07,0.98,-0.43601,0.00016,27.96486]
[1777014438279,34.25,77854.7,0.98,-0.43574,0.00016,27.96237]
[1777014443715,34.25,77857.14,0.98,-0.43534,0.00016,27.95866]
[1777014449759,34.25,77856.77,0.98,-0.4354,0.00016,27.95919]
[1777014454793,34.25,77846.87,0.98,-0.43699,0.00016,27.97059]
[1777014460835,34.24,77841.31,0.98,-0.43789,0.00016,27.97857]
[1777014465931,34.24,77839.32,0.98,-0.4382,0.00016,27.98136]
[1777014471250,34.23,77834.93,0.98,-0.43891,0.00016,27.98751]
[1777014474944,34.23,77824.53,0.98,-0.44059,0.00016,28.00189]
[1777014479969,34.22,77822.44,0.98,-0.44093,0.00016,28.00469]
[1777014485014,34.22,77822.15,0.98,-0.44097,0.00016,28.00505]
[1777014491046,34.22,77820.91,0.98,-0.44117,0.00016,28.00673]
[1777014497088,34.22,77821.42,0.98,-0.44109,0.00016,28.00604]
[1777014502784,34.22,77822.73,0.98,-0.44088,0.00016,28.00427]
[1777014508164,34.22,77823.61,0.98,-0.44073,0.00016,28.00307]
[1777014513200,34.22,77823.74,0.98,-0.44071,0.00016,27.99963]
[1777014519112,34.22,77823.09,0.98,-0.44081,0.00016,28.00051]
[1777014524170,34.22,77824.3,0.98,-0.44062,0.00016,27.99888]
[1777014527730,34.22,77824.36,0.98,-0.44061,0.00016,27.9988]
[1777014528028,34.22,77823.11,0.98,-0.44081,0.00016,28.0005]
[1777014529400,34.22,77822.93,0.98,-0.44084,0.00016,28.00075]
[1777014529495,34.22,77822.93,0.98,-0.44084,0.00016,28.00075]
[1777014530756,34.22,77821.86,0.98,-0.44101,0.00016,28.0022]
[1777014531783,34.22,77820.14,0.98,-0.44129,0.00016,28.00451]
[1777014536808,34.22,77815.1,0.98,-0.44211,0.00016,28.01122]
[1777014536903,34.22,77812.94,0.98,-0.44246,0.00016,28.01406]
[1777014542562,34.22,77811.03,0.98,-0.44277,0.00016,28.01655]
[1777014545235,34.22,77803.49,0.98,-0.444,0.00016,28.02621]
[1777014552725,34.22,77804.78,0.98,-0.44379,0.00016,28.02458]
[1777014554101,34.22,77806.03,0.98,-0.44358,0.00016,28.02299]
[1777014554180,34.22,77805.58,0.98,-0.44366,0.00016,28.02357]
[1777014556119,34.22,77805.58,0.98,-0.44366,0.00016,28.02357]
[1777014557042,34.22,77804.8,0.98,-0.44379,0.00016,28.02456]
[1777014562544,34.22,77803.42,0.98,-0.44401,0.00016,28.02632]
[1777014567579,34.22,77801.78,0.98,-0.44428,0.00016,28.02839]
[1777014572840,34.22,77803.91,0.98,-0.44393,0.00016,28.02245]
[1777014580095,34.22,77804.61,0.98,-0.44381,0.00016,28.02156]
[1777014585124,34.22,77807.44,0.98,-0.44335,0.00016,28.01794]
[1777014587148,34.22,77806.45,0.98,-0.44351,0.00016,28.01921]
[1777014587238,34.22,77807.84,0.98,-0.44329,0.00016,28.01742]
[1777014588700,34.22,77811.19,0.98,-0.44274,0.00016,28.01309]
[1777014588862,34.22,77811.19,0.98,-0.44274,0.00016,28.01309]
[1777014588901,34.22,77811.19,0.98,-0.44274,0.00016,28.01309]
[1777014589140,34.22,77811.19,0.98,-0.44274,0.00016,28.01309]
[1777014589199,34.22,77811.19,0.98,-0.44274,0.00016,28.01309]
[1777014588999,34.22,77811.62,0.98,-0.44267,0.00016,28.01253]
[1777014589341,34.22,77811.62,0.98,-0.44267,0.00016,28.01253]
[1777014589524,34.22,77811.62,0.98,-0.44267,0.00016,28.01253]
[1777014589577,34.22,77811.62,0.98,-0.44267,0.00016,28.01253]
[1777014590069,34.22,77811.16,0.98,-0.44275,0.00016,28.01313]
[1777014590713,34.22,77811.16,0.98,-0.44275,0.00016,28.01313]
[1777014590783,34.22,77809.39,0.98,-0.44303,0.00016,28.01543]
[1777014591745,34.22,77809.39,0.98,-0.44303,0.00016,28.01543]
[1777014591777,34.22,77809.39,0.98,-0.44303,0.00016,28.01543]
[1777014596787,34.22,77809.58,0.98,-0.443,0.00016,28.01519]
[1777014601047,34.22,77819.64,0.98,-0.44137,0.00016,28.00194]
[1777014606080,34.22,77820.72,0.98,-0.4412,0.00016,28.0005]
[1777014607303,34.23,77820.75,0.98,-0.44119,0.00016,28.00047]
[1777014607338,34.23,77820.75,0.98,-0.44119,0.00016,28.00047]
[1777014607682,34.23,77820.75,0.98,-0.44119,0.00016,28.00047]
[1777014607695,34.23,77820.75,0.98,-0.44119,0.00016,28.00047]
[1777014607725,34.23,77820.75,0.98,-0.44119,0.00016,28.00047]
[1777014607869,34.23,77820.76,0.98,-0.44119,0.00016,28.00047]
[1777014608425,34.23,77820.76,0.98,-0.44119,0.00016,28.00047]
[1777014608870,34.23,77825.11,0.98,-0.44048,0.00016,27.99457]
[1777014610968,34.23,77830.38,0.98,-0.43963,0.00016,27.9873]
[1777014611076,34.23,77829.91,0.98,-0.4397,0.00016,27.98796]
[1777014616230,34.23,77828.43,0.98,-0.43995,0.00016,27.99003]
[1777014621247,34.22,77828.35,0.98,-0.43996,0.00016,27.99011]
[1777014621628,34.22,77828.35,0.98,-0.43996,0.00016,27.99011]
[1777014626996,34.22,77826.52,0.98,-0.44025,0.00016,27.99259]
[1777014628914,34.22,77825.97,0.98,-0.44034,0.00016,27.99334]
[1777014628967,34.22,77825.97,0.98,-0.44034,0.00016,27.99334]
[1777014628975,34.22,77825.97,0.98,-0.44034,0.00016,27.99334]
[1777014628977,34.22,77825.97,0.98,-0.44034,0.00016,27.99334]
[1777014629079,34.22,77825.87,0.98,-0.44036,0.00016,27.99348]
[1777014635051,34.22,77824.7,0.98,-0.44054,0.00016,27.99183]
[1777014641100,34.22,77824.4,0.98,-0.44059,0.00016,27.99225]
[1777014646132,34.22,77822.6,0.98,-0.44088,0.00016,27.9947]
[1777014647335,34.22,77822.4,0.98,-0.44092,0.00016,27.99498]
[1777014647590,34.22,77822.4,0.98,-0.44092,0.00016,27.99498]
[1777014649718,34.22,77818.2,0.98,-0.4416,0.00016,28.00062]
[1777014652829,34.22,77812.57,0.98,-0.44251,0.00016,28.00806]
[1777014652903,34.22,77812.57,0.98,-0.44251,0.00016,28.00806]
[1777014653818,34.22,77812.58,0.98,-0.44251,0.00016,28.00805]
[1777014659225,34.22,77811.06,0.98,-0.44276,0.00016,28.01004]
[1777014664260,34.23,77811.89,0.98,-0.44263,0.00016,28.00896]
[1777014669296,34.22,77809.65,0.98,-0.44299,0.00016,28.01186]
[1777014674329,34.22,77807.89,0.98,-0.44328,0.00016,28.01412]
[1777014679365,34.22,77806.06,0.98,-0.44357,0.00016,28.01646]
[1777014681382,34.22,77812.63,0.98,-0.4425,0.00016,28.00796]
[1777014683396,34.22,77805.22,0.98,-0.44371,0.00016,28.01753]
[1777014688427,34.22,77803.64,0.98,-0.44396,0.00016,28.01953]
[1777014693475,34.22,77803.15,0.98,-0.44404,0.00016,28.01689]
[1777014695407,34.22,77804.97,0.98,-0.44374,0.00016,28.01458]
[1777014695464,34.22,77804.97,0.98,-0.44374,0.00016,28.01458]
[1777014695592,34.22,77813.71,0.98,-0.44232,0.00016,28.00327]
[1777014698040,34.22,77823.5,0.98,-0.44073,0.00016,27.99019]
[1777014701733,34.22,77823.9,0.98,-0.44067,0.00016,27.98968]
[1777014701814,34.22,77823.9,0.98,-0.44067,0.00016,27.98968]
[1777014702105,34.22,77823.63,0.98,-0.44071,0.00016,27.99005]
[1777014708110,34.23,77824.1,0.98,-0.44064,0.00016,27.98946]
[1777014713598,34.23,77822.54,0.98,-0.44089,0.00016,27.99159]
[1777014713605,34.23,77819.52,0.98,-0.44139,0.00016,27.99566]
[1777014718642,34.23,77820.25,0.98,-0.44127,0.00016,27.99469]
[1777014723676,34.23,77820.45,0.98,-0.44123,0.00016,27.9944]
[1777014727858,34.23,77821.3,0.98,-0.44109,0.00016,27.99325]
[1777014728079,34.23,77818.57,0.98,-0.44154,0.00016,27.99692]
[1777014729243,34.23,77818.57,0.98,-0.44154,0.00016,27.99692]
[1777014729324,34.23,77818.02,0.98,-0.44163,0.00016,27.99765]
[1777014732650,34.23,77812.09,0.98,-0.44259,0.00016,28.00548]
[1777014732699,34.23,77812.09,0.98,-0.44259,0.00016,28.00548]
[1777014735761,34.23,77805.18,0.98,-0.44372,0.00016,28.01439]
[1777014740799,34.23,77803.03,0.98,-0.44407,0.00016,28.01711]
[1777014745831,34.23,77801.29,0.98,-0.44435,0.00016,28.01929]
[1777014747544,34.23,77800.99,0.98,-0.4444,0.00016,28.01967]
[1777014752607,34.23,77798.31,0.98,-0.44483,0.00016,28.01975]
[1777014753830,34.23,77796.98,0.98,-0.44504,0.00016,28.02139]
[1777014754281,34.23,77795.71,0.98,-0.44525,0.00016,28.02296]
[1777014759299,34.23,77796.03,0.98,-0.4452,0.00016,28.02256]
[1777014760245,34.23,77796.15,0.98,-0.44518,0.00016,28.02241]
[1777014760253,34.23,77796.15,0.98,-0.44518,0.00016,28.02241]
[1777014760342,34.23,77792.56,0.98,-0.44576,0.00016,28.0268]
[1777014761317,34.23,77792.56,0.98,-0.44576,0.00016,28.0268]
[1777014761338,34.23,77792.56,0.98,-0.44576,0.00016,28.0268]
[1777014761354,34.23,77792.77,0.98,-0.44573,0.00016,28.02654]
[1777014762266,34.23,77792.77,0.98,-0.44573,0.00016,28.02654]
[1777014762360,34.23,77792.74,0.98,-0.44573,0.00016,28.02658]
[1777014764309,34.23,77792.01,0.98,-0.44585,0.00016,28.02747]
[1777014764964,34.23,77793.86,0.98,-0.44555,0.00016,28.02522]
[1777014769964,34.23,77795.29,0.98,-0.44532,0.00016,28.02348]
[1777014776044,34.23,77798.29,0.98,-0.44483,0.00016,28.01978]
[1777014781079,34.23,77800.48,0.98,-0.44448,0.00016,28.01706]
[1777014786113,34.23,77801.14,0.98,-0.44437,0.00016,28.01624]
[1777014791148,34.23,77795.74,0.98,-0.44525,0.00016,28.02295]
[1777014796185,34.23,77797.73,0.98,-0.44493,0.00016,28.02052]
[1777014801218,34.23,77798.2,0.98,-0.44485,0.00016,28.01995]
[1777014804853,34.23,77798.0,0.98,-0.44489,0.00016,28.02021]
[1777014804876,34.23,77798.0,0.98,-0.44489,0.00016,28.02021]
[1777014810284,34.23,77794.5,0.98,-0.44546,0.00016,28.02454]
[1777014812217,34.23,77789.78,0.98,-0.44622,0.00016,28.027]
[1777014812371,34.23,77789.17,0.98,-0.44632,0.00016,28.02771]
[1777014812828,34.23,77789.17,0.98,-0.44632,0.00016,28.02771]
[1777014812864,34.23,77789.17,0.98,-0.44632,0.00016,28.02771]
[1777014817917,34.23,77784.08,0.98,-0.44714,0.00016,28.0337]
[1777014823288,34.22,77783.16,0.98,-0.44729,0.00016,28.03473]
[1777014828289,34.22,77780.89,0.98,-0.44765,0.00016,28.03733]
[1777014831655,34.21,77780.11,0.98,-0.44777,0.00016,28.03819]
[1777014831689,34.21,77780.11,0.98,-0.44777,0.00016,28.03819]
[1777014837473,34.21,77779.41,0.98,-0.44788,0.00016,28.03894]
[1777014840275,34.21,77779.25,0.98,-0.44791,0.00016,28.03911]
[1777014840334,34.21,77779.25,0.98,-0.44791,0.00016,28.03911]
[1777014841181,34.21,77779.06,0.98,-0.44794,0.00016,28.03932]
[1777014841222,34.21,77779.06,0.98,-0.44794,0.00016,28.03932]
[1777014847544,34.2,77776.57,0.98,-0.44834,0.00016,28.04212]
[1777014852636,34.2,77773.06,0.98,-0.44891,0.00016,28.04609]
[1777014859166,34.2,77769.63,0.98,-0.44947,0.00016,28.04995]
[1777014862913,34.21,77768.89,0.98,-0.44959,0.00016,28.05078]
[1777014862943,34.21,77768.89,0.98,-0.44959,0.00016,28.05078]
[1777014863851,34.21,77768.44,0.98,-0.44967,0.00016,28.05128]
[1777014863870,34.21,77767.29,0.98,-0.44986,0.00016,28.05255]
[1777014869235,34.21,77763.56,0.98,-0.45047,0.00016,28.05663]
[1777014874733,34.21,77761.98,0.98,-0.45072,0.00016,28.0551]
[1777014879767,34.21,77761.17,0.98,-0.45086,0.00016,28.05598]
[1777014882824,34.21,77760.56,0.98,-0.45096,0.00016,28.05663]
[1777014882863,34.21,77760.56,0.98,-0.45096,0.00016,28.05663]
[1777014884142,34.21,77759.65,0.98,-0.45111,0.00016,28.0576]
[1777014886315,34.21,77757.47,0.98,-0.45146,0.00016,28.05991]
[1777014886491,34.21,77755.19,0.98,-0.45183,0.00016,28.06229]
[1777014887021,34.21,77755.19,0.98,-0.45183,0.00016,28.06229]
[1777014887050,34.21,77755.19,0.98,-0.45183,0.00016,28.06229]
[1777014887422,34.21,77742.62,0.98,-0.45389,0.00016,28.07499]
[1777014888197,34.21,77742.62,0.98,-0.45389,0.00016,28.07499]
[1777014888253,34.21,77742.62,0.98,-0.45389,0.00016,28.07499]
[1777014888355,34.21,77743.48,0.98,-0.45375,0.00016,28.07414]
[1777014893902,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014893925,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014893968,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014893998,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014894028,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014894059,34.21,77744.55,0.98,-0.45357,0.00016,28.07306]
[1777014894340,34.21,77741.66,0.98,-0.45404,0.00016,28.0759]
[1777014895173,34.21,77741.66,0.98,-0.45404,0.00016,28.0759]
[1777014895224,34.21,77741.66,0.98,-0.45404,0.00016,28.0759]
[1777014895274,34.21,77742.09,0.98,-0.45397,0.00016,28.07547]
[1777014898486,34.21,77748.57,0.98,-0.45291,0.00016,28.06903]
[1777014901663,34.21,77750.04,0.98,-0.45267,0.00016,28.06756]
[1777014901708,34.21,77750.04,0.98,-0.45267,0.00016,28.06756]
[1777014902428,34.21,77750.04,0.98,-0.45267,0.00016,28.06756]
[1777014902437,34.21,77750.2,0.98,-0.45265,0.00016,28.0674]
[1777014906203,34.21,77747.72,0.98,-0.45305,0.00016,28.06993]
[1777014906425,34.21,77744.22,0.98,-0.45363,0.00016,28.07342]
[1777014911456,34.21,77745.14,0.98,-0.45348,0.00016,28.07253]
[1777014912872,34.22,77745.15,0.98,-0.45348,0.00016,28.07252]
[1777014912916,34.22,77745.15,0.98,-0.45348,0.00016,28.07252]
[1777014919046,34.22,77745.38,0.98,-0.45344,0.00016,28.07232]
[1777014924081,34.22,77745.64,0.98,-0.4534,0.00016,28.07208]
[1777014929117,34.22,77745.59,0.98,-0.45341,0.00016,28.07215]
[1777014934191,34.23,77746.2,0.98,-0.45331,0.00016,28.06831]
[1777014940197,34.23,77746.29,0.98,-0.4533,0.00016,28.06824]
[1777014945237,34.23,77750.16,0.98,-0.45267,0.00016,28.06437]
[1777014950576,34.23,77750.89,0.98,-0.45255,0.00016,28.06364]
[1777014953355,34.23,77753.58,0.98,-0.45212,0.00016,28.0609]
[1777014953371,34.23,77753.58,0.98,-0.45212,0.00016,28.0609]
[1777014954627,34.23,77760.2,0.98,-0.45104,0.00016,28.05398]
[1777014958211,34.24,77763.68,0.98,-0.45047,0.00016,28.05028]
[1777014958340,34.24,77763.68,0.98,-0.45047,0.00016,28.05028]
[1777014958425,34.24,77763.68,0.98,-0.45047,0.00016,28.05028]
[1777014958544,34.24,77763.93,0.98,-0.45043,0.00016,28.05001]
[1777014961677,34.24,77765.15,0.98,-0.45023,0.00016,28.0487]
[1777014961705,34.24,77765.15,0.98,-0.45023,0.00016,28.0487]
[1777014963013,34.24,77764.28,0.98,-0.45037,0.00016,28.04963]
[1777014963027,34.24,77764.28,0.98,-0.45037,0.00016,28.04963]
[1777014963360,34.24,77768.02,0.98,-0.44976,0.00016,28.04555]
[1777014967387,34.23,77760.31,0.98,-0.45102,0.00016,28.05386]
[1777014970409,34.23,77753.27,0.98,-0.45217,0.00016,28.06122]
[1777014975443,34.23,77751.17,0.98,-0.45251,0.00016,28.06336]
[1777014977724,34.23,77749.88,0.98,-0.45272,0.00016,28.06467]
[1777014977815,34.23,77749.88,0.98,-0.45272,0.00016,28.06467]
[1777014980403,34.23,77749.81,0.98,-0.45273,0.00016,28.06474]
[1777014981602,34.23,77736.47,0.98,-0.45491,0.00016,28.07783]
[1777014982885,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014982892,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014982919,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014982983,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983038,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983077,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983080,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983285,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983342,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983523,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983588,34.23,77736.57,0.98,-0.45489,0.00016,28.07774]
[1777014983510,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014983717,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014983799,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014983927,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014983978,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014984138,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014984219,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014984231,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014984236,34.23,77736.92,0.98,-0.45484,0.00016,28.07741]
[1777014984510,34.23,77736.89,0.98,-0.45484,0.00016,28.07744]
[1777014985397,34.23,77736.89,0.98,-0.45484,0.00016,28.07744]
[1777014985571,34.23,77736.9,0.98,-0.45484,0.00016,28.07744]
[1777014986877,34.23,77737.43,0.98,-0.45475,0.00016,28.07693]
[1777014987395,34.23,77737.75,0.98,-0.4547,0.00016,28.07663]
[1777014992458,34.24,77737.08,0.98,-0.45481,0.00016,28.07404]
[1777014992861,34.24,77737.42,0.98,-0.45475,0.00016,28.07372]
[1777014992905,34.24,77737.42,0.98,-0.45475,0.00016,28.07372]
[1777014998609,34.24,77737.07,0.98,-0.45481,0.00016,28.07408]
[1777015003806,34.24,77738.26,0.98,-0.45462,0.00016,28.07296]
[1777015010221,34.25,77739.99,0.98,-0.45434,0.00016,28.07132]
[1777015014700,34.25,77740.46,0.98,-0.45427,0.00016,28.07087]
[1777015014765,34.25,77740.46,0.98,-0.45427,0.00016,28.07087]
[1777015020768,34.25,77745.93,0.98,-0.45338,0.00016,28.06554]
[1777015025798,34.25,77744.34,0.98,-0.45364,0.00016,28.06714]
[1777015030834,34.26,77745.08,0.98,-0.45352,0.00016,28.06642]
[1777015035874,34.26,77744.56,0.98,-0.45361,0.00016,28.06696]
[1777015038380,34.26,77745.12,0.98,-0.45352,0.00016,28.06641]
[1777015038663,34.26,77744.6,0.98,-0.4536,0.00016,28.06693]
[1777015039250,34.26,77744.6,0.98,-0.4536,0.00016,28.06693]
[1777015039290,34.26,77744.6,0.98,-0.4536,0.00016,28.06693]
[1777015039607,34.26,77744.6,0.98,-0.4536,0.00016,28.06693]
[1777015039636,34.26,77744.6,0.98,-0.4536,0.00016,28.06693]
[1777015039455,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040405,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040412,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040438,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040473,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040501,34.26,77730.73,0.98,-0.45587,0.00016,28.08017]
[1777015040539,34.26,77732.62,0.98,-0.45556,0.00016,28.07842]
[1777015041144,34.26,77732.62,0.98,-0.45556,0.00016,28.07842]
[1777015041640,34.26,77732.62,0.98,-0.45556,0.00016,28.07842]
[1777015041668,34.26,77732.62,0.98,-0.45556,0.00016,28.07842]
[1777015041208,34.26,77731.51,0.98,-0.45574,0.00016,28.07945]
[1777015041711,34.26,77731.51,0.98,-0.45574,0.00016,28.07945]
[1777015041913,34.26,77732.03,0.98,-0.45566,0.00016,28.07897]
[1777015047613,34.26,77734.09,0.98,-0.45532,0.00016,28.07705]
[1777015052988,34.26,77739.57,0.98,-0.45442,0.00016,28.0686]
[1777015058023,34.26,77739.88,0.98,-0.45437,0.00016,28.0683]
[1777015063058,34.26,77741.05,0.98,-0.45418,0.00016,28.06717]
[1777015068093,34.26,77742.67,0.98,-0.45392,0.00016,28.0656]
[1777015070641,34.26,77749.56,0.98,-0.45279,0.00016,28.05875]
[1777015075973,34.26,77750.12,0.98,-0.4527,0.00016,28.0582]
[1777015081439,34.27,77750.83,0.98,-0.45259,0.00016,28.05749]
[1777015087226,34.27,77750.79,0.98,-0.4526,0.00016,28.05756]
[1777015093276,34.27,77748.75,0.98,-0.45293,0.00016,28.05964]
[1777015098352,34.27,77741.82,0.98,-0.45407,0.00016,28.06651]
[1777015103356,34.27,77741.63,0.98,-0.4541,0.00016,28.0667]
[1777015105693,34.27,77742.07,0.98,-0.45403,0.00016,28.06627]
[1777015105734,34.27,77742.07,0.98,-0.45403,0.00016,28.06627]
[1777015110625,34.27,77738.78,0.98,-0.45456,0.00016,28.06945]
[1777015110686,34.27,77738.78,0.98,-0.45456,0.00016,28.06945]
[1777015112653,34.27,77739.05,0.98,-0.45452,0.00016,28.0692]
[1777015112681,34.27,77739.05,0.98,-0.45452,0.00016,28.0692]
[1777015114681,34.27,77739.95,0.98,-0.45437,0.00016,28.06508]
[1777015114761,34.27,77740.1,0.98,-0.45434,0.00016,28.06494]
[1777015120458,34.28,77740.96,0.98,-0.45421,0.00016,28.06412]
[1777015125492,34.28,77740.78,0.98,-0.45424,0.00016,28.06431]
[1777015127492,34.28,77740.71,0.98,-0.45425,0.00016,28.06438]
[1777015127590,34.28,77739.51,0.98,-0.45444,0.00016,28.06554]
[1777015132544,34.27,77732.59,0.98,-0.45557,0.00016,28.07204]
[1777015139591,34.26,77726.93,0.98,-0.45649,0.00016,28.07717]
[1777015144626,34.26,77722.95,0.98,-0.45713,0.00016,28.0807]
[1777015149645,34.26,77723.85,0.98,-0.45698,0.00016,28.07988]
[1777015149720,34.26,77726.41,0.98,-0.45657,0.00016,28.07759]
[1777015154891,34.26,77727.0,0.98,-0.45647,0.00016,28.07708]
[1777015156824,34.26,77719.34,0.98,-0.45772,0.00016,28.08386]
[1777015161420,34.25,77719.02,0.98,-0.45777,0.00016,28.08411]
[1777015161746,34.25,77718.72,0.98,-0.45782,0.00016,28.08437]
[1777015166767,34.25,77716.55,0.98,-0.45817,0.00016,28.08621]
[1777015167219,34.25,77716.33,0.98,-0.45821,0.00016,28.08639]
[1777015167788,34.25,77714.49,0.98,-0.45851,0.00016,28.08795]
[1777015172823,34.24,77713.18,0.98,-0.45872,0.00016,28.08579]
[1777015177841,34.24,77712.63,0.98,-0.4588,0.00016,28.08623]
[1777015183639,34.24,77711.52,0.98,-0.45898,0.00016,28.08714]
[1777015183820,34.24,77698.58,0.98,-0.4611,0.00016,28.09751]
[1777015185599,34.24,77700.87,0.98,-0.46073,0.00016,28.09573]
[1777015185691,34.24,77702.79,0.98,-0.46041,0.00016,28.09421]
[1777015190747,34.23,77702.65,0.98,-0.46043,0.00016,28.09432]
[1777015195779,34.23,77704.23,0.98,-0.46017,0.00016,28.09306]
[1777015200851,34.23,77703.74,0.98,-0.46025,0.00016,28.09344]
[1777015205869,34.23,77703.8,0.98,-0.46024,0.00016,28.09339]
[1777015210909,34.23,77705.3,0.98,-0.46,0.00016,28.09219]
[1777015213479,34.23,77706.73,0.98,-0.45976,0.00016,28.09103]
[1777015213525,34.23,77706.73,0.98,-0.45976,0.00016,28.09103]
[1777015213854,34.23,77709.6,0.98,-0.45929,0.00016,28.08869]
[1777015219196,34.23,77713.31,0.98,-0.45868,0.00016,28.08559]
[1777015222355,34.23,77710.49,0.98,-0.45914,0.00016,28.08793]
[1777015222871,34.23,77709.48,0.98,-0.45931,0.00016,28.08876]
[1777015227923,34.22,77703.82,0.98,-0.46023,0.00016,28.09332]
[1777015233145,34.22,77698.99,0.98,-0.46102,0.00016,28.09385]
[1777015238163,34.22,77696.29,0.98,-0.46146,0.00016,28.09591]
[1777015243572,34.21,77693.13,0.98,-0.46198,0.00016,28.09828]
[1777015247889,34.21,77690.83,0.98,-0.46235,0.00016,28.09998]
[1777015247897,34.21,77690.66,0.98,-0.46238,0.00016,28.1001]
[1777015253553,34.21,77689.31,0.98,-0.4626,0.00016,28.10108]
[1777015258603,34.21,77692.0,0.98,-0.46216,0.00016,28.09909]
[1777015264531,34.21,77688.72,0.98,-0.46269,0.00016,28.10149]
[1777015265022,34.21,77686.14,0.98,-0.46312,0.00016,28.10334]
[1777015265812,34.21,77686.14,0.98,-0.46312,0.00016,28.10334]
[1777015265859,34.21,77685.13,0.98,-0.46328,0.00016,28.10406]
[1777015272041,34.21,77681.96,0.98,-0.4638,0.00016,28.10628]
[1777015277558,34.2,77681.29,0.98,-0.46391,0.00016,28.10674]
[1777015283601,34.2,77682.29,0.98,-0.46375,0.00016,28.10604]
[1777015290650,34.2,77683.7,0.98,-0.46351,0.00016,28.10505]
[1777015295686,34.2,77684.98,0.98,-0.4633,0.00016,28.10089]
[1777015300723,34.2,77686.33,0.98,-0.46308,0.00016,28.09993]
[1777015305757,34.2,77684.27,0.98,-0.46341,0.00016,28.10139]
[1777015311801,34.2,77684.0,0.98,-0.46346,0.00016,28.10157]
[1777015316837,34.19,77683.17,0.98,-0.46359,0.00016,28.10215]
[1777015321871,34.19,77682.43,0.98,-0.46371,0.00016,28.10266]
[1777015326905,34.19,77681.74,0.98,-0.46383,0.00016,28.10313]
[1777015332568,34.19,77681.56,0.98,-0.46386,0.00016,28.10326]
[1777015337970,34.2,77681.11,0.98,-0.46393,0.00016,28.10358]
[1777015343025,34.19,77675.06,0.98,-0.46493,0.00016,28.10766]
[1777015346194,34.19,77674.86,0.98,-0.46496,0.00016,28.10779]
[1777015347008,34.19,77672.91,0.98,-0.46528,0.00016,28.10907]
[1777015350236,34.19,77672.82,0.98,-0.46529,0.00016,28.10913]
[1777015350260,34.19,77672.82,0.98,-0.46529,0.00016,28.10913]
[1777015350290,34.19,77672.82,0.98,-0.46529,0.00016,28.10913]
[1777015350321,34.2,77673.36,0.98,-0.46521,0.00016,28.10879]
[1777015355333,34.2,77676.44,0.98,-0.4647,0.00016,28.10354]
[1777015361315,34.21,77678.3,0.98,-0.4644,0.00016,28.10231]
[1777015363648,34.21,77678.41,0.98,-0.46438,0.00016,28.10224]
[1777015363958,34.21,77676.39,0.98,-0.46471,0.00016,28.10361]
[1777015369030,34.21,77676.04,0.98,-0.46478,0.00016,28.10386]
[1777015371799,34.22,77676.72,0.98,-0.46466,0.00016,28.10341]
[1777015372025,34.22,77676.35,0.98,-0.46473,0.00016,28.10366]
[1777015377029,34.22,77677.56,0.98,-0.46453,0.00016,28.10287]
[1777015382055,34.23,77675.88,0.98,-0.46481,0.00016,28.10401]
[1777015387105,34.23,77681.94,0.98,-0.46382,0.00016,28.09992]
[1777015392170,34.23,77683.28,0.98,-0.4636,0.00016,28.09901]
[1777015397207,34.24,77688.06,0.98,-0.46282,0.00016,28.09563]
[1777015402453,34.24,77689.04,0.98,-0.46266,0.00016,28.09494]
[1777015408884,34.25,77689.88,0.98,-0.46253,0.00016,28.09436]
[1777015413964,34.25,77689.71,0.98,-0.46255,0.00016,28.09126]
[1777015419096,34.26,77688.54,0.98,-0.46275,0.00016,28.09212]
[1777015424104,34.26,77687.92,0.98,-0.46285,0.00016,28.09259]
[1777015429155,34.26,77687.8,0.98,-0.46288,0.00016,28.09269]
[1777015434208,34.26,77688.33,0.98,-0.46279,0.00016,28.09232]
[1777015439221,34.27,77687.93,0.98,-0.46286,0.00016,28.09262]
[1777015444291,34.27,77685.51,0.98,-0.46326,0.00016,28.09435]
[1777015449680,34.27,77680.71,0.98,-0.46404,0.00016,28.0977]
[1777015454762,34.27,77681.43,0.98,-0.46393,0.00016,28.09721]
[1777015459820,34.27,77683.09,0.98,-0.46366,0.00016,28.09607]
[1777015464820,34.27,77683.61,0.98,-0.46357,0.00016,28.09572]
[1777015469851,34.28,77683.75,0.98,-0.46355,0.00016,28.09563]
[1777015475013,34.28,77684.92,0.98,-0.46336,0.00016,28.09158]
[1777015480131,34.28,77682.85,0.98,-0.4637,0.00016,28.09304]
[1777015485173,34.29,77683.07,0.98,-0.46367,0.00016,28.09291]
[1777015487128,34.29,77683.27,0.98,-0.46363,0.00016,28.09277]
[1777015488142,34.29,77682.37,0.98,-0.46378,0.00016,28.0934]
[1777015491729,34.29,77681.68,0.98,-0.4639,0.00016,28.09388]
[1777015492067,34.29,77681.93,0.98,-0.46386,0.00016,28.09371]
[1777015494896,34.29,77668.68,0.98,-0.46603,0.00016,28.10244]
[1777015496095,34.29,77668.72,0.98,-0.46602,0.00016,28.10241]
[1777015500960,34.29,77667.69,0.98,-0.46619,0.00016,28.10306]
[1777015501136,34.29,77668.03,0.98,-0.46614,0.00016,28.10285]
[1777015505819,34.3,77669.27,0.98,-0.46593,0.00016,28.10208]
[1777015506165,34.3,77670.99,0.98,-0.46565,0.00016,28.10099]
[1777015511204,34.3,77673.46,0.98,-0.46525,0.00016,28.09941]
[1777015516659,34.3,77676.18,0.98,-0.4648,0.00016,28.09763]
[1777015521713,34.3,77678.41,0.98,-0.46444,0.00016,28.09614]
[1777015526770,34.3,77679.92,0.98,-0.46419,0.00016,28.09513]
[1777015532500,34.3,77681.7,0.98,-0.4639,0.00016,28.09067]
[1777015537556,34.3,77682.3,0.98,-0.4638,0.00016,28.09026]
[1777015542600,34.3,77683.26,0.98,-0.46364,0.00016,28.0896]
[1777015547667,34.3,77682.07,0.98,-0.46384,0.00016,28.09043]
[1777015553113,34.3,77679.5,0.98,-0.46426,0.00016,28.09218]
[1777015558169,34.3,77676.46,0.98,-0.46476,0.00016,28.09421]
[1777015563262,34.3,77674.0,0.98,-0.46516,0.00016,28.09583]
[1777015568265,34.3,77673.89,0.98,-0.46518,0.00016,28.09589]
[1777015569018,34.3,77673.72,0.98,-0.4652,0.00016,28.096]
[1777015569184,34.3,77667.16,0.98,-0.46628,0.00016,28.10017]
[1777015569432,34.3,77667.16,0.98,-0.46628,0.00016,28.10017]
[1777015569610,34.3,77667.16,0.98,-0.46628,0.00016,28.10017]
[1777015570618,34.3,77677.89,0.98,-0.46452,0.00016,28.09325]
[1777015572763,34.3,77679.78,0.98,-0.46421,0.00016,28.09198]
[1777015572777,34.3,77679.78,0.98,-0.46421,0.00016,28.09198]
[1777015572812,34.3,77680.22,0.98,-0.46414,0.00016,28.09168]
[1777015578673,34.3,77681.05,0.98,-0.464,0.00016,28.0911]
[1777015584263,34.29,77680.01,0.98,-0.46417,0.00016,28.0918]
[1777015586477,34.29,77680.94,0.98,-0.46402,0.00016,28.09115]
[1777015586729,34.29,77681.49,0.98,-0.46393,0.00016,28.09077]
[1777015587735,34.29,77690.78,0.98,-0.4624,0.00016,28.08417]
[1777015589760,34.29,77693.35,0.98,-0.46198,0.00016,28.08227]
[1777015589841,34.29,77693.35,0.98,-0.46198,0.00016,28.08227]
[1777015591764,34.28,77705.22,0.98,-0.46003,0.00016,28.06984]
[1777015593289,34.28,77705.22,0.98,-0.46003,0.00016,28.06984]
[1777015593307,34.28,77707.0,0.98,-0.45974,0.00016,28.0684]
[1777015594228,34.28,77705.89,0.98,-0.45992,0.00016,28.06929]
[1777015599140,34.28,77704.63,0.98,-0.46012,0.00016,28.07028]
[1777015599211,34.28,77704.63,0.98,-0.46012,0.00016,28.07028]
[1777015599227,34.28,77707.87,0.98,-0.45959,0.00016,28.06766]
[1777015602012,34.28,77713.81,0.98,-0.45862,0.00016,28.06273]
[1777015602214,34.28,77714.38,0.98,-0.45852,0.00016,28.06225]
[1777015603837,34.28,77711.0,0.98,-0.45908,0.00016,28.06507]
[1777015603878,34.27,77711.56,0.98,-0.45898,0.00016,28.0646]
[1777015605981,34.27,77712.67,0.98,-0.4588,0.00016,28.06368]
[1777015605989,34.27,77712.67,0.98,-0.4588,0.00016,28.06368]
[1777015606086,34.27,77712.9,0.98,-0.45876,0.00016,28.06348]
[1777015610896,34.27,77702.98,0.98,-0.46039,0.00016,28.07154]
[1777015615931,34.27,77703.83,0.98,-0.46024,0.00016,28.07084]
[1777015621974,34.26,77703.82,0.98,-0.46024,0.00016,28.07083]
[1777015627009,34.26,77708.96,0.98,-0.4594,0.00016,28.06666]
[1777015632043,34.26,77707.46,0.98,-0.45964,0.00016,28.06786]
[1777015637079,34.25,77706.13,0.98,-0.45986,0.00016,28.06892]
[1777015642114,34.25,77703.51,0.98,-0.46028,0.00016,28.071]
[1777015644201,34.25,77701.75,0.98,-0.46057,0.00016,28.07239]
[1777015644233,34.25,77701.56,0.98,-0.4606,0.00016,28.07253]
[1777015646848,34.25,77699.78,0.98,-0.46089,0.00016,28.07392]
[1777015647329,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015647507,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015647900,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015647917,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015647976,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015648084,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015648111,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015648193,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015648329,34.25,77678.44,0.98,-0.46439,0.00016,28.08941]
[1777015648261,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648410,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648548,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648617,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648765,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648839,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015648977,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649049,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649208,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649262,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649276,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649279,34.25,77675.92,0.98,-0.46481,0.00016,28.0911]
[1777015649304,34.25,77675.83,0.98,-0.46482,0.00016,28.09116]
[1777015650423,34.25,77676.27,0.98,-0.46475,0.00016,28.09086]
[1777015650435,34.25,77676.27,0.98,-0.46475,0.00016,28.09086]
[1777015651195,34.25,77677.12,0.98,-0.46461,0.00016,28.08705]
[1777015656230,34.25,77683.31,0.98,-0.46359,0.00016,28.08282]
[1777015662274,34.24,77685.6,0.98,-0.46321,0.00016,28.0812]
[1777015667307,34.24,77686.85,0.98,-0.46301,0.00016,28.0803]
[1777015672341,34.24,77687.6,0.98,-0.46288,0.00016,28.07975]
[1777015677379,34.24,77687.77,0.98,-0.46285,0.00016,28.07962]
[1777015678791,34.24,77687.63,0.98,-0.46288,0.00016,28.07972]
[1777015678799,34.24,77687.63,0.98,-0.46288,0.00016,28.07972]
[1777015678831,34.24,77687.63,0.98,-0.46288,0.00016,28.07972]
[1777015678841,34.24,77687.63,0.98,-0.46288,0.00016,28.07972]
[1777015679390,34.24,77687.86,0.98,-0.46284,0.00016,28.07956]
[1777015679432,34.24,77687.86,0.98,-0.46284,0.00016,28.07956]
[1777015679587,34.24,77687.86,0.98,-0.46284,0.00016,28.07956]
[1777015680398,34.24,77672.96,0.98,-0.46528,0.00016,28.08977]
[1777015680777,34.24,77672.96,0.98,-0.46528,0.00016,28.08977]
[1777015681300,34.24,77671.19,0.98,-0.46557,0.00016,28.09091]
[1777015682357,34.24,77664.51,0.98,-0.46667,0.00016,28.09509]
[1777015682713,34.24,77664.51,0.98,-0.46667,0.00016,28.09509]
[1777015682724,34.24,77664.51,0.98,-0.46667,0.00016,28.09509]
[1777015683362,34.24,77662.35,0.98,-0.46703,0.00016,28.09639]
[1777015688376,34.24,77662.28,0.98,-0.46704,0.00016,28.09644]
[1777015693386,34.24,77663.86,0.98,-0.46678,0.00016,28.0955]
[1777015698446,34.25,77664.1,0.98,-0.46674,0.00016,28.09537]
[1777015703479,34.25,77666.6,0.98,-0.46634,0.00016,28.09385]
[1777015708542,34.26,77667.69,0.98,-0.46616,0.00016,28.09319]
[1777015713481,34.26,77671.28,0.98,-0.46557,0.00016,28.0877]
[1777015713628,34.26,77671.87,0.98,-0.46547,0.00016,28.08732]
[1777015715194,34.26,77678.93,0.98,-0.46432,0.00016,28.08266]
[1777015720678,34.27,77681.95,0.98,-0.46383,0.00016,28.08063]
[1777015726248,34.27,77686.78,0.98,-0.46304,0.00016,28.07726]
[1777015730304,34.27,77699.25,0.98,-0.46099,0.00016,28.06798]
[1777015735732,34.27,77702.06,0.98,-0.46053,0.00016,28.06576]
[1777015738388,34.27,77701.66,0.98,-0.46059,0.00016,28.06607]
[1777015738438,34.27,77701.45,0.98,-0.46063,0.00016,28.06623]
[1777015739355,34.27,77712.49,0.98,-0.45882,0.00016,28.05728]
[1777015741288,34.26,77713.95,0.98,-0.45858,0.00016,28.05603]
[1777015746303,34.26,77708.64,0.98,-0.45944,0.00016,28.06041]
[1777015751357,34.25,77707.74,0.98,-0.45958,0.00016,28.06112]
[1777015756409,34.25,77706.43,0.98,-0.45979,0.00016,28.06215]
[1777015761526,34.24,77705.47,0.98,-0.45995,0.00016,28.06289]
[1777015766549,34.24,77704.08,0.98,-0.46017,0.00016,28.06398]
[1777015771602,34.23,77702.77,0.98,-0.46038,0.00016,28.06175]
[1777015776605,34.23,77702.07,0.98,-0.46049,0.00016,28.06228]
[1777015782358,34.22,77701.62,0.98,-0.46056,0.00016,28.06261]
[1777015784494,34.22,77709.05,0.98,-0.45934,0.00016,28.05662]
[1777015785543,34.22,77709.05,0.98,-0.45934,0.00016,28.05661]
[1777015785557,34.22,77709.05,0.98,-0.45934,0.00016,28.05661]
[1777015786441,34.22,77708.72,0.98,-0.45939,0.00016,28.05688]
[1777015792039,34.21,77708.14,0.98,-0.45949,0.00016,28.05732]
[1777015793527,34.21,77707.82,0.98,-0.45954,0.00016,28.05757]
[1777015793540,34.21,77707.82,0.98,-0.45954,0.00016,28.05757]
[1777015794504,34.21,77709.9,0.98,-0.45919,0.00016,28.05586]
[1777015794695,34.21,77709.9,0.98,-0.45919,0.00016,28.05586]
[1777015794756,34.21,77709.9,0.98,-0.45919,0.00016,28.05586]
[1777015797767,34.21,77712.91,0.98,-0.4587,0.00016,28.05333]
[1777015797777,34.21,77712.91,0.98,-0.4587,0.00016,28.05333]
[1777015798390,34.21,77712.91,0.98,-0.4587,0.00016,28.05333]
[1777015798412,34.21,77714.01,0.98,-0.45852,0.00016,28.05239]
[1777015800339,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015800615,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015800651,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015800685,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015800738,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015800836,34.21,77720.13,0.98,-0.45751,0.00016,28.04711]
[1777015801240,34.21,77718.77,0.98,-0.45773,0.00016,28.04829]
[1777015802629,34.21,77718.9,0.98,-0.45771,0.00016,28.04818]
[1777015803265,34.21,77718.9,0.98,-0.45771,0.00016,28.04818]
[1777015803332,34.21,77719.79,0.98,-0.45757,0.00016,28.0474]
[1777015804652,34.2,77720.06,0.98,-0.45752,0.00016,28.04716]
[1777015805314,34.2,77720.41,0.98,-0.45746,0.00016,28.04685]
[1777015807384,34.2,77720.66,0.98,-0.45742,0.00016,28.04663]
[1777015807427,34.2,77721.37,0.98,-0.45731,0.00016,28.046]
[1777015814339,34.2,77724.56,0.98,-0.45678,0.00016,28.04316]
[1777015819364,34.2,77725.61,0.98,-0.45661,0.00016,28.04222]
[1777015825407,34.2,77725.48,0.98,-0.45663,0.00016,28.04234]
[1777015831187,34.2,77725.55,0.98,-0.45662,0.00016,28.04227]
[1777015831458,34.2,77734.11,0.98,-0.45521,0.00016,28.03113]
[1777015834469,34.21,77733.98,0.98,-0.45524,0.00016,28.03126]
[1777015839507,34.21,77732.59,0.98,-0.45547,0.00016,28.03258]
[1777015844541,34.21,77731.77,0.98,-0.4556,0.00016,28.03335]
[1777015845382,34.21,77731.77,0.98,-0.4556,0.00016,28.03335]
[1777015845548,34.21,77731.88,0.98,-0.45558,0.00016,28.03325]
[1777015847232,34.21,77727.23,0.98,-0.45635,0.00016,28.03754]
[1777015847257,34.21,77727.23,0.98,-0.45635,0.00016,28.03754]
[1777015847299,34.21,77727.23,0.98,-0.45635,0.00016,28.03754]
[1777015847563,34.21,77712.48,0.98,-0.45877,0.00016,28.05045]
[1777015848570,34.21,77712.52,0.98,-0.45876,0.00016,28.05041]
[1777015852458,34.21,77718.14,0.98,-0.45783,0.00016,28.04559]
[1777015852538,34.21,77718.14,0.98,-0.45783,0.00016,28.04559]
[1777015853366,34.21,77724.09,0.98,-0.45686,0.00016,28.04034]
[1777015853606,34.2,77721.25,0.98,-0.45732,0.00016,28.04286]
[1777015858679,34.2,77720.73,0.98,-0.4574,0.00016,28.04328]
[1777015863253,34.2,77718.8,0.98,-0.45772,0.00016,28.04496]
[1777015863402,34.2,77714.21,0.98,-0.45847,0.00016,28.0489]
[1777015868710,34.19,77708.83,0.98,-0.45935,0.00016,28.05338]
[1777015873715,34.19,77705.42,0.98,-0.45991,0.00016,28.05614]
[1777015878855,34.19,77704.11,0.98,-0.46012,0.00016,28.05717]
[1777015878988,34.18,77695.06,0.98,-0.46161,0.00016,28.06423]
[1777015881802,34.18,77694.6,0.98,-0.46168,0.00016,28.06457]
[1777015886837,34.18,77699.33,0.98,-0.4609,0.00016,28.06092]
[1777015892405,34.18,77700.32,0.98,-0.46074,0.00016,28.06013]
[1777015897916,34.17,77702.75,0.98,-0.46033,0.00016,28.05494]
[1777015902950,34.17,77705.09,0.98,-0.45994,0.00016,28.05304]
[1777015907984,34.16,77706.84,0.98,-0.45965,0.00016,28.0516]
[1777015913025,34.16,77705.99,0.98,-0.45979,0.00016,28.05227]
[1777015916243,34.16,77704.67,0.98,-0.46,0.00016,28.05333]
[1777015916615,34.16,77705.04,0.98,-0.45994,0.00016,28.05303]
[1777015921630,34.16,77700.87,0.98,-0.46063,0.00016,28.05634]
[1777015926653,34.15,77699.74,0.98,-0.46081,0.00016,28.0572]
[1777015928557,34.15,77698.21,0.98,-0.46106,0.00016,28.05838]
[1777015928659,34.15,77698.07,0.98,-0.46108,0.00016,28.05849]
[1777015934171,34.14,77694.03,0.98,-0.46174,0.00016,28.06155]
[1777015936830,34.14,77693.39,0.98,-0.46185,0.00016,28.06202]
[1777015937192,34.14,77693.39,0.98,-0.46185,0.00016,28.06202]
[1777015942229,34.14,77692.23,0.98,-0.46203,0.00016,28.06287]
[1777015947261,34.13,77689.99,0.98,-0.4624,0.00016,28.06451]
[1777015951290,34.13,77689.55,0.98,-0.46247,0.00016,28.06157]
[1777015952296,34.13,77689.62,0.98,-0.46245,0.00016,28.06151]
[1777015957332,34.12,77687.54,0.98,-0.46279,0.00016,28.06301]
[1777015962368,34.12,77685.03,0.98,-0.4632,0.00016,28.0648]
[1777015967403,34.12,77685.24,0.98,-0.46317,0.00016,28.06464]
[1777015971603,34.11,77685.59,0.98,-0.46311,0.00016,28.06438]
[1777015971705,34.11,77680.31,0.98,-0.46398,0.00016,28.0681]
[1777015973260,34.11,77680.4,0.98,-0.46396,0.00016,28.06804]
[1777015973297,34.11,77680.4,0.98,-0.46396,0.00016,28.06804]
[1777015973316,34.11,77680.4,0.98,-0.46396,0.00016,28.06804]
[1777015975296,34.12,77680.52,0.98,-0.46394,0.00016,28.06795]
[1777015975325,34.12,77680.52,0.98,-0.46394,0.00016,28.06795]
[1777015975336,34.12,77680.52,0.98,-0.46394,0.00016,28.06795]
[1777015977327,34.12,77679.86,0.98,-0.46405,0.00016,28.06841]
[1777015977476,34.12,77679.7,0.98,-0.46408,0.00016,28.06852]
[1777015983516,34.12,77678.99,0.98,-0.4642,0.00016,28.06902]
[1777015984525,34.12,77686.48,0.98,-0.46296,0.00016,28.06375]
[1777015989558,34.11,77684.49,0.98,-0.46329,0.00016,28.06516]
[1777015994593,34.11,77682.63,0.98,-0.46359,0.00016,28.06646]
[1777015999628,34.11,77682.92,0.98,-0.46354,0.00016,28.06623]
[1777016004662,34.11,77679.69,0.98,-0.46407,0.00016,28.06849]
[1777016009698,34.11,77678.59,0.98,-0.46426,0.00016,28.06925]
[1777016014734,34.11,77675.83,0.98,-0.46471,0.00016,28.06787]
[1777016019773,34.11,77674.96,0.98,-0.46485,0.00016,28.06845]
[1777016024803,34.11,77674.61,0.98,-0.46491,0.00016,28.06869]
[1777016030548,34.11,77671.75,0.98,-0.46538,0.00016,28.07057]
[1777016035880,34.11,77667.51,0.98,-0.46608,0.00017,28.07328]
[1777016041633,34.11,77664.72,0.98,-0.46654,0.00017,28.07502]
[1777016044402,34.11,77664.86,0.98,-0.46652,0.00017,28.07493]
[1777016044424,34.11,77664.86,0.98,-0.46652,0.00017,28.07493]
[1777016045671,34.1,77671.33,0.98,-0.46545,0.00017,28.07083]
[1777016050715,34.1,77674.48,0.98,-0.46493,0.00016,28.06876]
[1777016055733,34.1,77671.28,0.98,-0.46546,0.00017,28.07086]
[1777016060773,34.1,77672.21,0.98,-0.4653,0.00016,28.07025]
[1777016065794,34.1,77674.41,0.98,-0.46494,0.00016,28.06881]
[1777016066934,34.1,77680.82,0.98,-0.46388,0.00016,28.06445]
[1777016072537,34.11,77680.87,0.98,-0.46387,0.00016,28.06118]
[1777016077552,34.11,77676.88,0.98,-0.46453,0.00016,28.06392]
[1777016082643,34.11,77675.45,0.98,-0.46477,0.00016,28.06488]
[1777016087843,34.11,77670.48,0.98,-0.46559,0.00017,28.06814]
[1777016092902,34.11,77666.9,0.98,-0.46618,0.00017,28.07042]
[1777016097904,34.11,77668.64,0.98,-0.46589,0.00017,28.06932]
[1777016103265,34.1,77666.99,0.98,-0.46616,0.00017,28.07035]
[1777016108314,34.1,77666.72,0.98,-0.46621,0.00017,28.07051]
[1777016113326,34.1,77662.81,0.98,-0.46685,0.00017,28.07292]
[1777016118488,34.1,77662.67,0.98,-0.46687,0.00017,28.073]
[1777016119672,34.1,77662.72,0.98,-0.46686,0.00017,28.07296]
[1777016119689,34.1,77662.72,0.98,-0.46686,0.00017,28.07296]
[1777016119701,34.1,77662.72,0.98,-0.46686,0.00017,28.07296]
[1777016120044,34.1,77662.48,0.98,-0.4669,0.00017,28.07311]
[1777016120121,34.1,77662.48,0.98,-0.4669,0.00017,28.07311]
[1777016121709,34.09,77662.56,0.98,-0.46689,0.00017,28.07306]
[1777016121811,34.09,77662.66,0.98,-0.46687,0.00017,28.07299]
[1777016125793,34.09,77662.96,0.98,-0.46682,0.00017,28.0728]
[1777016125848,34.09,77663.06,0.98,-0.4668,0.00017,28.07274]
[1777016131025,34.09,77663.2,0.98,-0.46678,0.00017,28.07264]
[1777016136113,34.09,77662.45,0.98,-0.4669,0.00017,28.06985]
[1777016141133,34.08,77662.42,0.98,-0.4669,0.00017,28.06985]
[1777016141900,34.08,77652.84,0.98,-0.46848,0.00017,28.07545]
[1777016142923,34.08,77645.73,0.98,-0.46966,0.00017,28.07932]
[1777016144840,34.08,77645.97,0.98,-0.46962,0.00017,28.07919]
[1777016149925,34.08,77644.28,0.98,-0.4699,0.00017,28.08008]
[1777016154930,34.08,77643.87,0.98,-0.46997,0.00017,28.08029]
[1777016156899,34.08,77651.53,0.98,-0.4687,0.00017,28.07618]
[1777016159831,34.08,77652.42,0.98,-0.46856,0.00017,28.07569]
[1777016161081,34.09,77652.55,0.98,-0.46853,0.00017,28.07562]
[1777016161144,34.09,77652.55,0.98,-0.46853,0.00017,28.07562]
[1777016162299,34.09,77653.03,0.98,-0.46846,0.00017,28.07536]
[1777016162773,34.09,77652.87,0.98,-0.46848,0.00017,28.07545]
[1777016163080,34.09,77652.87,0.98,-0.46848,0.00017,28.07545]
[1777016163780,34.09,77653.3,0.98,-0.46841,0.00017,28.07521]
[1777016168822,34.09,77654.43,0.98,-0.46823,0.00017,28.07458]
[1777016173865,34.1,77655.98,0.98,-0.46797,0.00017,28.07371]
[1777016179555,34.1,77656.22,0.98,-0.46794,0.00017,28.07359]
[1777016184601,34.11,77657.63,0.98,-0.46771,0.00017,28.07279]
[1777016189628,34.11,77654.45,0.98,-0.46824,0.00017,28.07464]
[1777016194741,34.12,77654.14,0.98,-0.46829,0.00017,28.07158]
[1777016198914,34.12,77660.65,0.98,-0.46722,0.00017,28.06782]
[1777016203944,34.13,77655.26,0.98,-0.46811,0.00017,28.07098]
[1777016208660,34.13,77666.83,0.98,-0.4662,0.00016,28.06406]
[1777016213671,34.13,77666.98,0.98,-0.46618,0.00016,28.06398]
[1777016218876,34.14,77667.99,0.98,-0.46601,0.00016,28.06336]
[1777016223877,34.14,77669.66,0.98,-0.46574,0.00016,28.06231]
[1777016228877,34.14,77665.55,0.98,-0.46642,0.00016,28.06491]
[1777016234004,34.15,77665.01,0.98,-0.46651,0.00016,28.06525]
[1777016239438,34.15,77665.7,0.98,-0.4664,0.00016,28.06484]
[1777016244449,34.16,77666.21,0.98,-0.46632,0.00016,28.06454]
[1777016249527,34.16,77666.86,0.98,-0.46621,0.00016,28.06415]
[1777016255340,34.16,77661.42,0.98,-0.46711,0.00016,28.06426]
[1777016257789,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257804,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257810,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257829,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257858,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257888,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257923,34.17,77661.33,0.98,-0.46713,0.00016,28.06432]
[1777016257990,34.17,77659.86,0.98,-0.46737,0.00016,28.0652]
[1777016259722,34.17,77663.27,0.98,-0.46681,0.00016,28.06316]
[1777016259789,34.17,77663.38,0.98,-0.46679,0.00016,28.06309]
[1777016260439,34.17,77663.38,0.98,-0.46679,0.00016,28.06309]
[1777016260517,34.17,77663.33,0.98,-0.4668,0.00016,28.06313]
[1777016266505,34.18,77657.94,0.98,-0.46769,0.00016,28.06635]
[1777016271986,34.18,77657.7,0.98,-0.46774,0.00016,28.06651]
[1777016277579,34.19,77656.55,0.98,-0.46793,0.00016,28.0672]
[1777016282615,34.2,77659.93,0.98,-0.46738,0.00016,28.06525]
[1777016287651,34.2,77657.13,0.98,-0.46784,0.00016,28.0669]
[1777016292688,34.21,77654.53,0.98,-0.46827,0.00016,28.0684]
[1777016297720,34.21,77654.24,0.98,-0.46832,0.00016,28.06859]
[1777016303764,34.22,77655.06,0.98,-0.46819,0.00016,28.06814]
[1777016308799,34.22,77654.93,0.98,-0.46822,0.00016,28.06823]
[1777016314841,34.23,77654.72,0.98,-0.46825,0.00016,28.06513]
[1777016319876,34.24,77653.71,0.98,-0.46842,0.00016,28.06571]
[1777016324912,34.24,77653.18,0.98,-0.46851,0.00016,28.06602]
[1777016329950,34.25,77653.33,0.98,-0.46849,0.00016,28.06596]
[1777016334980,34.25,77657.47,0.98,-0.46781,0.00016,28.06362]
[1777016340031,34.26,77654.28,0.98,-0.46834,0.00016,28.06545]
[1777016346060,34.26,77654.93,0.98,-0.46823,0.00016,28.0651]
[1777016351094,34.27,77654.46,0.98,-0.46831,0.00016,28.06538]
[1777016356134,34.27,77658.24,0.98,-0.4677,0.00016,28.06324]
[1777016362172,34.27,77656.97,0.98,-0.46791,0.00016,28.06399]
[1777016365343,34.28,77656.46,0.98,-0.46799,0.00016,28.06428]
[1777016365654,34.28,77655.68,0.98,-0.46812,0.00016,28.06473]
[1777016370687,34.28,77653.88,0.98,-0.46842,0.00016,28.06576]
[1777016371306,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016371346,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016371549,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016371698,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016371794,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016371842,34.28,77652.7,0.98,-0.46861,0.00016,28.06641]
[1777016372065,34.28,77651.84,0.98,-0.46875,0.00016,28.06364]
[1777016373104,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373469,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373539,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373666,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373734,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373877,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373946,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016374102,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016374156,34.28,77657.92,0.98,-0.46775,0.00016,28.06023]
[1777016373973,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374309,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374388,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374560,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374626,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374789,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016374860,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016375001,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016375069,34.28,77661.42,0.98,-0.46718,0.00016,28.05818]
[1777016375085,34.28,77661.02,0.98,-0.46724,0.00016,28.05842]
[1777016375214,34.28,77661.02,0.98,-0.46724,0.00016,28.05842]
[1777016375472,34.28,77661.02,0.98,-0.46724,0.00016,28.05842]
[1777016375674,34.28,77660.67,0.98,-0.4673,0.00016,28.05863]
[1777016377077,34.28,77660.67,0.98,-0.4673,0.00016,28.05863]
[1777016377130,34.28,77660.67,0.98,-0.4673,0.00016,28.05863]
[1777016377149,34.29,77660.67,0.98,-0.4673,0.00016,28.05863]
[1777016377523,34.29,77660.67,0.98,-0.4673,0.00016,28.05863]
[1777016378170,34.29,77659.99,0.98,-0.46741,0.00016,28.05903]
[1777016382847,34.29,77657.34,0.98,-0.46785,0.00016,28.06058]
[1777016383103,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383586,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383642,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383759,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383788,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383965,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016383989,34.29,77656.83,0.98,-0.46794,0.00016,28.06087]
[1777016384066,34.29,77649.09,0.98,-0.46921,0.00016,28.06515]
[1777016385653,34.29,77649.09,0.98,-0.46921,0.00016,28.06515]
[1777016385748,34.29,77649.32,0.98,-0.46917,0.00016,28.06503]
[1777016390905,34.29,77648.5,0.98,-0.4693,0.00016,28.06546]
[1777016391728,34.29,77648.46,0.98,-0.46931,0.00016,28.06548]
[1777016392168,34.29,77648.39,0.98,-0.46932,0.00016,28.06552]
[1777016396788,34.29,77648.23,0.98,-0.46935,0.00016,28.0656]
[1777016397011,34.29,77648.23,0.98,-0.46935,0.00016,28.0656]
[1777016397092,34.29,77683.84,0.98,-0.4635,0.00016,28.04367]
[1777016397331,34.29,77683.84,0.98,-0.4635,0.00016,28.04367]
[1777016397517,34.29,77686.03,0.98,-0.46314,0.00016,28.04213]
[1777016398621,34.29,77686.03,0.98,-0.46314,0.00016,28.04213]
[1777016401771,34.29,77684.29,0.98,-0.46343,0.00016,28.04337]
[1777016402022,34.29,77674.78,0.98,-0.46499,0.00016,28.04984]
[1777016403925,34.29,77673.62,0.98,-0.46518,0.00016,28.0506]
[1777016404014,34.29,77673.62,0.98,-0.46518,0.00016,28.0506]
[1777016404190,34.29,77673.62,0.98,-0.46518,0.00016,28.0506]
[1777016404029,34.29,77673.84,0.98,-0.46514,0.00016,28.05046]
[1777016404221,34.29,77673.84,0.98,-0.46514,0.00016,28.05046]
[1777016404406,34.29,77673.84,0.98,-0.46514,0.00016,28.05046]
[1777016404461,34.29,77673.84,0.98,-0.46514,0.00016,28.05046]
[1777016406063,34.29,77668.32,0.98,-0.46605,0.00016,28.05399]
[1777016406130,34.29,77668.47,0.98,-0.46602,0.00016,28.0539]
[1777016408054,34.29,77668.47,0.98,-0.46602,0.00016,28.0539]
[1777016408148,34.29,77674.8,0.98,-0.46499,0.00016,28.04984]
[1777016413150,34.29,77677.43,0.98,-0.46456,0.00016,28.0481]
[1777016418174,34.3,77678.03,0.98,-0.46446,0.00016,28.0477]
[1777016423193,34.3,77679.36,0.98,-0.46424,0.00016,28.04681]
[1777016428384,34.3,77684.09,0.98,-0.46347,0.00016,28.04356]
[1777016432870,34.3,77677.27,0.98,-0.46458,0.00016,28.04499]
[1777016434646,34.3,77677.03,0.98,-0.46462,0.00016,28.04515]
[1777016435179,34.3,77687.37,0.98,-0.46293,0.00016,28.038]
[1777016437313,34.3,77689.55,0.98,-0.46257,0.00016,28.03642]
[1777016438176,34.3,77689.13,0.98,-0.46264,0.00016,28.03673]
[1777016438582,34.3,77689.13,0.98,-0.46264,0.00016,28.03673]
[1777016439148,34.3,77687.01,0.98,-0.46299,0.00016,28.03826]
[1777016444156,34.3,77683.27,0.98,-0.4636,0.00016,28.04091]
[1777016449185,34.31,77680.93,0.98,-0.46399,0.00016,28.04254]
[1777016454401,34.31,77681.36,0.98,-0.46392,0.00016,28.04226]
[1777016459453,34.31,77681.3,0.98,-0.46393,0.00016,28.04231]
[1777016464486,34.32,77683.97,0.98,-0.46349,0.00016,28.04047]
[1777016469499,34.32,77683.98,0.98,-0.46349,0.00016,28.04047]
[1777016472042,34.32,77684.37,0.98,-0.46343,0.00016,28.04021]
[1777016472093,34.32,77684.37,0.98,-0.46343,0.00016,28.04021]
[1777016472182,34.32,77689.67,0.98,-0.46256,0.00016,28.03642]
[1777016475181,34.32,77694.51,0.98,-0.46177,0.00016,28.03285]
[1777016480596,34.31,77689.94,0.98,-0.46251,0.00016,28.0362]
[1777016486878,34.31,77689.3,0.98,-0.46261,0.00016,28.03664]
[1777016492092,34.31,77692.5,0.98,-0.46209,0.00016,28.03104]
[1777016498137,34.31,77693.64,0.98,-0.4619,0.00016,28.0302]
[1777016503892,34.31,77694.33,0.98,-0.46179,0.00016,28.02969]
[1777016504179,34.31,77688.02,0.98,-0.46283,0.00016,28.03433]
[1777016506190,34.31,77681.33,0.98,-0.46392,0.00016,28.03904]
[1777016511225,34.31,77677.91,0.98,-0.46448,0.00016,28.04136]
[1777016516260,34.31,77674.28,0.98,-0.46508,0.00016,28.04376]
[1777016521241,34.31,77672.25,0.98,-0.46541,0.00016,28.04508]
[1777016521266,34.31,77672.25,0.98,-0.46541,0.00016,28.04508]
[1777016524254,34.31,77669.09,0.98,-0.46593,0.00016,28.04709]
[1777016524328,34.31,77668.79,0.98,-0.46598,0.00016,28.04728]
[1777016529520,34.31,77666.85,0.98,-0.4663,0.00016,28.04849]
[1777016535396,34.31,77663.41,0.98,-0.46686,0.00016,28.05059]
[1777016540868,34.31,77663.09,0.98,-0.46692,0.00016,28.05079]
[1777016546470,34.31,77665.34,0.98,-0.46655,0.00016,28.04942]
[1777016551505,34.31,77663.9,0.98,-0.46678,0.00016,28.04705]
[1777016557547,34.31,77660.52,0.98,-0.46734,0.00016,28.04907]
[1777016562586,34.31,77659.94,0.98,-0.46743,0.00016,28.04942]
[1777016567616,34.32,77662.04,0.98,-0.46709,0.00016,28.04818]
[1777016572651,34.32,77661.64,0.98,-0.46715,0.00016,28.04842]
[1777016573968,34.32,77661.64,0.98,-0.46715,0.00016,28.04842]
[1777016574037,34.32,77662.05,0.98,-0.46709,0.00016,28.04818]
[1777016575673,34.32,77670.56,0.98,-0.46569,0.00016,28.04293]
[1777016581134,34.31,77671.86,0.98,-0.46548,0.00016,28.04209]
[1777016586632,34.31,77668.98,0.98,-0.46595,0.00016,28.04391]
[1777016590589,34.31,77669.52,0.98,-0.46585,0.00016,28.04356]
[1777016590661,34.31,77669.52,0.98,-0.46585,0.00016,28.04356]
[1777016596820,34.3,77672.05,0.98,-0.46544,0.00016,28.04192]
[1777016601858,34.3,77671.95,0.98,-0.46545,0.00016,28.04197]
[1777016606891,34.29,77672.16,0.98,-0.46541,0.00016,28.04182]
[1777016609098,34.29,77665.48,0.98,-0.46651,0.00016,28.04602]
[1777016615995,34.29,77668.19,0.98,-0.46606,0.00016,28.04106]
[1777016621030,34.28,77669.25,0.98,-0.46588,0.00016,28.04038]
[1777016626071,34.28,77670.29,0.98,-0.46571,0.00016,28.0397]
[1777016631194,34.27,77672.28,0.98,-0.46538,0.00016,28.03841]
[1777016637289,34.27,77674.67,0.98,-0.46498,0.00016,28.03684]
[1777016643187,34.26,77673.89,0.98,-0.46511,0.00016,28.03733]
[1777016648221,34.26,77674.25,0.98,-0.46504,0.00016,28.03708]
[1777016653257,34.26,77665.25,0.98,-0.46652,0.00016,28.04278]
[1777016654652,34.26,77664.27,0.98,-0.46668,0.00016,28.04338]
[1777016655272,34.26,77664.23,0.98,-0.46669,0.00016,28.0434]
[1777016660306,34.26,77665.77,0.98,-0.46644,0.00016,28.04246]
[1777016665342,34.26,77666.77,0.98,-0.46627,0.00016,28.04184]
[1777016670376,34.26,77668.18,0.98,-0.46604,0.00016,28.04096]
[1777016675412,34.26,77668.51,0.98,-0.46598,0.00016,28.0375]
[1777016680446,34.26,77671.42,0.98,-0.4655,0.00016,28.03565]
[1777016685485,34.26,77669.85,0.98,-0.46576,0.00016,28.03665]
[1777016690516,34.26,77670.47,0.98,-0.46566,0.00016,28.03626]
[1777016695550,34.26,77671.08,0.98,-0.46556,0.00016,28.03587]
[1777016700586,34.26,77673.7,0.98,-0.46513,0.00016,28.03417]
[1777016704613,34.25,77684.28,0.98,-0.46339,0.00016,28.02697]
[1777016709649,34.25,77681.9,0.98,-0.46378,0.00016,28.02863]
[1777016714687,34.25,77680.19,0.98,-0.46406,0.00016,28.0298]
[1777016718202,34.25,77678.8,0.98,-0.46429,0.00016,28.03074]
[1777016718210,34.25,77678.8,0.98,-0.46429,0.00016,28.03074]
[1777016718257,34.25,77678.8,0.98,-0.46429,0.00016,28.03074]
[1777016718271,34.25,77678.57,0.98,-0.46432,0.00016,28.0309]
[1777016720197,34.25,77678.49,0.98,-0.46434,0.00016,28.03095]
[1777016720206,34.25,77678.49,0.98,-0.46434,0.00016,28.03095]
[1777016720299,34.25,77678.23,0.98,-0.46438,0.00016,28.03112]
[1777016726161,34.25,77676.64,0.98,-0.46464,0.00016,28.03219]
[1777016732420,34.24,77676.09,0.98,-0.46472,0.00016,28.02929]
[1777016737846,34.24,77675.02,0.98,-0.4649,0.00016,28.02999]
[1777016743316,34.24,77674.3,0.98,-0.46502,0.00016,28.03046]
[1777016750082,34.24,77673.17,0.98,-0.4652,0.00016,28.0312]
[1777016755972,34.24,77671.56,0.98,-0.46547,0.00016,28.03225]
[1777016761007,34.24,77671.2,0.98,-0.46553,0.00016,28.03248]
[1777016766454,34.24,77671.6,0.98,-0.46546,0.00016,28.03223]
[1777016768439,34.24,77673.58,0.98,-0.46514,0.00016,28.03094]
[1777016768472,34.24,77687.63,0.98,-0.46283,0.00016,28.02127]
[1777016769430,34.24,77687.63,0.98,-0.46283,0.00016,28.02127]
[1777016769441,34.24,77687.63,0.98,-0.46283,0.00016,28.02127]
[1777016769530,34.24,77687.63,0.98,-0.46283,0.00016,28.02127]
[1777016769518,34.24,77689.09,0.98,-0.46259,0.00016,28.02021]
[1777016769597,34.24,77689.09,0.98,-0.46259,0.00016,28.02021]
[1777016772086,34.24,77699.68,0.98,-0.46084,0.00016,28.01221]
[1777016775816,34.24,77697.61,0.98,-0.46118,0.00016,28.0138]
[1777016775874,34.24,77697.61,0.98,-0.46118,0.00016,28.0138]
[1777016776115,34.24,77697.18,0.98,-0.46125,0.00016,28.01413]
[1777016777525,34.24,77697.18,0.98,-0.46125,0.00016,28.01413]
[1777016777544,34.24,77697.18,0.98,-0.46125,0.00016,28.01413]
[1777016777598,34.23,77694.18,0.98,-0.46174,0.00016,28.01641]
[1777016778128,34.23,77694.14,0.98,-0.46175,0.00016,28.01643]
[1777016779573,34.23,77694.14,0.98,-0.46175,0.00016,28.01643]
[1777016780467,34.23,77695.23,0.98,-0.46157,0.00016,28.0156]
[1777016786089,34.23,77695.84,0.98,-0.46147,0.00016,28.01512]
[1777016790390,34.22,77703.34,0.98,-0.46023,0.00016,28.00925]
[1777016790620,34.22,77703.34,0.98,-0.46023,0.00016,28.00925]
[1777016792121,34.22,77708.96,0.98,-0.4593,0.00016,28.00143]
[1777016792131,34.22,77708.96,0.98,-0.4593,0.00016,28.00143]
[1777016792227,34.22,77709.21,0.98,-0.45926,0.00016,28.00122]
[1777016797284,34.22,77710.07,0.98,-0.45912,0.00016,28.0005]
[1777016802303,34.22,77710.34,0.98,-0.45907,0.00016,28.00026]
[1777016804198,34.22,77710.34,0.98,-0.45907,0.00016,28.00026]
[1777016804319,34.22,77710.34,0.98,-0.45907,0.00016,28.00026]
[1777016809351,34.22,77707.33,0.98,-0.45957,0.00016,28.00273]
[1777016814386,34.22,77706.46,0.98,-0.45971,0.00016,28.00343]
[1777016819424,34.21,77707.11,0.98,-0.4596,0.00016,28.00289]
[1777016822443,34.21,77716.75,0.98,-0.45801,0.00016,27.99479]
[1777016824209,34.21,77720.82,0.98,-0.45734,0.00016,27.99124]
[1777016824614,34.21,77720.82,0.98,-0.45734,0.00016,27.99124]
[1777016824632,34.21,77726.1,0.98,-0.45648,0.00016,27.98652]
[1777016829492,34.22,77732.83,0.98,-0.45538,0.00016,27.98033]
[1777016834527,34.22,77732.11,0.98,-0.4555,0.00016,27.98102]
[1777016839561,34.22,77730.53,0.98,-0.45576,0.00016,27.98251]
[1777016844596,34.22,77729.17,0.98,-0.45598,0.00016,27.9838]
[1777016849632,34.23,77730.07,0.98,-0.45584,0.00016,27.98299]
[1777016854668,34.23,77730.62,0.98,-0.45575,0.00016,27.97925]
[1777016859703,34.23,77730.3,0.98,-0.4558,0.00016,27.97957]
[1777016864738,34.24,77732.62,0.98,-0.45543,0.00016,27.97743]
[1777016870593,34.24,77733.19,0.98,-0.45534,0.00016,27.97691]
[1777016875814,34.24,77733.34,0.98,-0.45531,0.00016,27.9768]
[1777016879193,34.25,77736.12,0.98,-0.45486,0.00016,27.97418]
[1777016879263,34.25,77736.12,0.98,-0.45486,0.00016,27.97418]
[1777016879362,34.25,77736.12,0.98,-0.45486,0.00016,27.97418]
[1777016879497,34.25,77737.06,0.98,-0.45471,0.00016,27.97329]
[1777016880888,34.25,77749.24,0.98,-0.45271,0.00016,27.96128]
[1777016883561,34.25,77748.97,0.98,-0.45276,0.00016,27.96157]
[1777016888834,34.25,77748.43,0.98,-0.45285,0.00016,27.96214]
[1777016893940,34.25,77748.19,0.98,-0.45289,0.00016,27.96242]
[1777016898976,34.26,77747.68,0.98,-0.45298,0.00016,27.96296]
[1777016904024,34.26,77747.99,0.98,-0.45293,0.00016,27.96267]
[1777016910059,34.26,77747.68,0.98,-0.45298,0.00016,27.96301]
[1777016917110,34.27,77748.57,0.98,-0.45284,0.00016,27.95888]
[1777016922142,34.27,77748.38,0.98,-0.45287,0.00016,27.95909]
[1777016927178,34.27,77747.98,0.98,-0.45294,0.00016,27.95951]
[1777016932213,34.27,77747.79,0.98,-0.45297,0.00016,27.95972]
[1777016937247,34.28,77747.61,0.98,-0.453,0.00016,27.95991]
[1777016944301,34.28,77748.94,0.98,-0.45279,0.00016,27.95859]
[1777016949331,34.28,77748.34,0.98,-0.45289,0.00016,27.95922]
[1777016954367,34.28,77747.65,0.98,-0.453,0.00016,27.95993]
[1777016959492,34.28,77747.33,0.98,-0.45305,0.00016,27.96025]
[1777016965445,34.29,77747.19,0.98,-0.45308,0.00016,27.96042]
[1777016970483,34.29,77747.33,0.98,-0.45306,0.00016,27.96029]
[1777016975515,34.29,77747.02,0.98,-0.45311,0.00016,27.95736]
[1777016981558,34.29,77746.82,0.98,-0.45314,0.00016,27.95758]
[1777016986592,34.29,77747.07,0.98,-0.4531,0.00016,27.95735]
[1777016991627,34.3,77746.83,0.98,-0.45315,0.00016,27.95761]
[1777016995654,34.3,77737.03,0.98,-0.45475,0.00016,27.9672]
[1777017003711,34.3,77740.87,0.98,-0.45413,0.00016,27.96352]
[1777017006848,34.3,77741.28,0.98,-0.45406,0.00016,27.96313]
[1777017006860,34.3,77741.28,0.98,-0.45406,0.00016,27.96313]
[1777017007740,34.3,77746.89,0.98,-0.45314,0.00016,27.9576]
[1777017012812,34.3,77754.72,0.98,-0.45186,0.00016,27.94964]
[1777017017924,34.31,77756.67,0.98,-0.45155,0.00016,27.94764]
[1777017023463,34.31,77758.89,0.98,-0.45119,0.00016,27.94534]
[1777017025850,34.31,77759.4,0.98,-0.45111,0.00016,27.94481]
[1777017025857,34.31,77759.64,0.98,-0.45107,0.00016,27.94457]
[1777017025881,34.31,77759.64,0.98,-0.45107,0.00016,27.94457]
[1777017029112,34.32,77763.34,0.98,-0.45047,0.00016,27.94063]
[1777017034569,34.32,77763.21,0.98,-0.45049,0.00016,27.93757]
[1777017035539,34.32,77763.21,0.98,-0.45049,0.00016,27.93757]
[1777017035624,34.32,77763.49,0.98,-0.45045,0.00016,27.93728]
[1777017040971,34.33,77764.21,0.98,-0.45033,0.00016,27.93655]
[1777017046754,34.33,77763.95,0.98,-0.45038,0.00016,27.93687]
[1777017052855,34.34,77764.03,0.98,-0.45037,0.00016,27.93684]
[1777017058091,34.35,77764.53,0.98,-0.4503,0.00016,27.93637]
[1777017061062,34.35,77764.88,0.98,-0.45025,0.00016,27.93602]
[1777017061383,34.35,77764.88,0.98,-0.45025,0.00016,27.93602]
[1777017061448,34.35,77764.88,0.98,-0.45025,0.00016,27.93602]
[1777017061667,34.35,77760.58,0.98,-0.45095,0.00016,27.94063]
[1777017063126,34.35,77747.12,0.98,-0.45315,0.00016,27.95451]
[1777017065476,34.35,77747.38,0.98,-0.45311,0.00016,27.95426]
[1777017065529,34.35,77747.38,0.98,-0.45311,0.00016,27.95426]
[1777017065573,34.35,77747.38,0.98,-0.45311,0.00016,27.95426]
[1777017065665,34.35,77747.1,0.98,-0.45315,0.00016,27.95455]
[1777017066107,34.35,77747.1,0.98,-0.45315,0.00016,27.95455]
[1777017072177,34.36,77747.02,0.98,-0.45317,0.00016,27.95465]
[1777017072201,34.36,77745.34,0.98,-0.45345,0.00016,27.95633]
[1777017077223,34.36,77741.03,0.98,-0.45415,0.00016,27.96056]
[1777017082259,34.36,77740.42,0.98,-0.45426,0.00016,27.96118]
[1777017087293,34.36,77739.84,0.98,-0.45435,0.00016,27.96176]
[1777017092328,34.37,77740.39,0.98,-0.45426,0.00016,27.95799]
[1777017097365,34.37,77741.42,0.98,-0.4541,0.00016,27.95702]
[1777017102404,34.37,77742.9,0.98,-0.45386,0.00016,27.95561]
[1777017107448,34.38,77742.43,0.98,-0.45394,0.00016,27.9561]
[1777017112473,34.38,77743.9,0.98,-0.4537,0.00016,27.95469]
[1777017117509,34.39,77743.99,0.98,-0.45369,0.00016,27.95463]
[1777017122544,34.39,77743.45,0.98,-0.45378,0.00016,27.95519]
[1777017128586,34.39,77743.8,0.98,-0.45373,0.00016,27.95488]
[1777017133621,34.4,77741.87,0.98,-0.45405,0.00016,27.95678]
[1777017134849,34.4,77741.87,0.98,-0.45405,0.00016,27.95678]
[1777017134893,34.4,77718.8,0.98,-0.45782,0.00016,27.97793]
[1777017135874,34.4,77718.8,0.98,-0.45782,0.00016,27.97793]
[1777017135964,34.4,77731.08,0.98,-0.45581,0.00016,27.96699]
[1777017136866,34.4,77736.24,0.98,-0.45497,0.00016,27.96218]
[1777017141868,34.4,77736.51,0.98,-0.45493,0.00016,27.96194]
[1777017146913,34.4,77737.77,0.98,-0.45472,0.00016,27.96076]
[1777017151968,34.4,77739.07,0.98,-0.45451,0.00016,27.95953]
[1777017156983,34.41,77738.75,0.98,-0.45456,0.00016,27.9566]
[1777017161991,34.41,77738.26,0.98,-0.45464,0.00016,27.95708]
[1777017167060,34.41,77733.29,0.98,-0.45546,0.00016,27.96177]
[1777017167863,34.41,77733.29,0.98,-0.45546,0.00016,27.96178]
[1777017172941,34.41,77735.45,0.98,-0.45511,0.00016,27.95977]
[1777017178941,34.41,77739.77,0.98,-0.4544,0.00016,27.95569]
[1777017183976,34.42,77743.36,0.98,-0.45382,0.00016,27.95224]
[1777017189009,34.42,77742.78,0.98,-0.45392,0.00016,27.95283]
[1777017194046,34.42,77742.12,0.98,-0.45403,0.00016,27.9535]
[1777017199763,34.43,77739.5,0.98,-0.45446,0.00016,27.95604]
[1777017205793,34.43,77742.83,0.98,-0.45392,0.00016,27.95287]
[1777017211167,34.44,77740.86,0.98,-0.45424,0.00016,27.95155]
[1777017218216,34.44,77741.07,0.98,-0.45421,0.00016,27.95138]
[1777017223250,34.44,77735.65,0.98,-0.4551,0.00016,27.95656]
[1777017228286,34.45,77736.87,0.98,-0.45491,0.00016,27.95544]
[1777017233321,34.45,77737.2,0.98,-0.45485,0.00016,27.95514]
[1777017238356,34.45,77737.19,0.98,-0.45486,0.00016,27.95517]
[1777017243513,34.45,77737.28,0.98,-0.45485,0.00016,27.95511]
[1777017243622,34.45,77737.28,0.98,-0.45485,0.00016,27.95511]
[1777017244088,34.46,77741.88,0.98,-0.4541,0.00016,27.95072]
[1777017244340,34.46,77741.88,0.98,-0.4541,0.00016,27.95072]
[1777017244913,34.46,77741.88,0.98,-0.4541,0.00016,27.95072]
[1777017245037,34.46,77751.85,0.98,-0.45247,0.00016,27.94086]
[1777017246960,34.46,77751.28,0.98,-0.45257,0.00016,27.94144]
[1777017246974,34.46,77751.28,0.98,-0.45257,0.00016,27.94144]
[1777017252021,34.46,77751.1,0.98,-0.4526,0.00016,27.94166]
[1777017257057,34.47,77750.19,0.98,-0.45275,0.00016,27.94261]
[1777017262112,34.47,77755.41,0.98,-0.45191,0.00016,27.93734]
[1777017267177,34.47,77754.76,0.98,-0.45202,0.00016,27.93804]
[1777017272242,34.48,77756.24,0.98,-0.45177,0.00016,27.93328]
[1777017277255,34.48,77756.98,0.98,-0.45166,0.00016,27.93255]
[1777017282295,34.48,77756.96,0.98,-0.45166,0.00016,27.9326]
[1777017287330,34.49,77758.28,0.98,-0.45145,0.00016,27.93125]
[1777017292340,34.49,77754.79,0.98,-0.45202,0.00016,27.93489]
[1777017296109,34.49,77735.21,0.98,-0.45521,0.00016,27.95407]
[1777017296372,34.49,77735.21,0.98,-0.45521,0.00016,27.95407]
[1777017296788,34.49,77735.21,0.98,-0.45521,0.00016,27.95407]
[1777017297123,34.49,77696.99,0.98,-0.46145,0.00016,27.98632]
[1777017297463,34.49,77696.99,0.98,-0.46145,0.00016,27.98632]
[1777017297568,34.49,77696.99,0.98,-0.46145,0.00016,27.98632]
[1777017297803,34.49,77696.99,0.98,-0.46145,0.00016,27.98632]
[1777017297894,34.49,77696.99,0.98,-0.46145,0.00016,27.98632]
[1777017297988,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298169,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298191,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298324,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298438,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298506,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298728,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298803,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017298955,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017299007,34.49,77695.67,0.98,-0.46167,0.00016,27.98731]
[1777017299036,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299168,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299248,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299383,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299471,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299593,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299676,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299686,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299697,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299830,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017299884,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017300029,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017300096,34.49,77695.36,0.98,-0.46172,0.00016,27.98754]
[1777017300051,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300231,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300302,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300445,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300590,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300664,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300707,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300891,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017300943,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017301088,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017301151,34.49,77695.17,0.98,-0.46175,0.00016,27.98769]
[1777017301093,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301296,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301329,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301532,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301567,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301583,34.49,77694.99,0.98,-0.46178,0.00016,27.98782]
[1777017301904,34.49,77694.42,0.98,-0.46187,0.00016,27.98824]
[1777017304368,34.49,77693.96,0.98,-0.46195,0.00016,27.98858]
[1777017305107,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305343,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305408,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305557,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305624,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305638,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305641,34.49,77705.72,0.98,-0.46002,0.00016,27.97956]
[1777017305836,34.49,77705.72,0.98,-0.46002,0.00016,27.97955]
[1777017306983,34.49,77705.72,0.98,-0.46002,0.00016,27.97955]
[1777017307144,34.49,77707.44,0.98,-0.45974,0.00016,27.97817]
[1777017308045,34.49,77707.44,0.98,-0.45974,0.00016,27.97817]
[1777017308089,34.49,77706.5,0.98,-0.4599,0.00016,27.97892]
[1777017312122,34.49,77708.53,0.98,-0.45956,0.00016,27.97727]
[1777017312885,34.48,77708.34,0.98,-0.45959,0.00016,27.97741]
[1777017318313,34.48,77703.7,0.98,-0.46035,0.00016,27.9811]
[1777017318523,34.48,77703.7,0.98,-0.46035,0.00016,27.9811]
[1777017318935,34.48,77703.83,0.98,-0.46033,0.00016,27.98099]
[1777017320942,34.48,77695.57,0.98,-0.46167,0.00016,27.98732]
[1777017323298,34.48,77692.87,0.98,-0.46211,0.00016,27.98931]
[1777017323309,34.48,77692.87,0.98,-0.46211,0.00016,27.98931]
[1777017323962,34.48,77692.93,0.98,-0.4621,0.00016,27.98927]
[1777017328998,34.47,77692.75,0.98,-0.46213,0.00016,27.98938]
[1777017330459,34.47,77692.43,0.98,-0.46218,0.00016,27.98961]
[1777017330729,34.47,77692.43,0.98,-0.46218,0.00016,27.98961]
[1777017331172,34.47,77672.86,0.98,-0.46538,0.00016,27.9998]
[1777017331209,34.47,77672.86,0.98,-0.46538,0.00016,27.9998]
[1777017332163,34.47,77663.27,0.98,-0.46695,0.00016,28.00573]
[1777017332364,34.47,77663.27,0.98,-0.46695,0.00016,28.00573]
[1777017333059,34.47,77663.08,0.98,-0.46698,0.00016,28.00585]
[1777017335973,34.47,77663.82,0.98,-0.46686,0.00016,28.00541]
[1777017336057,34.47,77663.82,0.98,-0.46686,0.00016,28.00541]
[1777017336131,34.47,77663.82,0.98,-0.46686,0.00016,28.00541]
[1777017336188,34.47,77663.1,0.98,-0.46698,0.00016,28.00584]
[1777017336432,34.47,77663.1,0.98,-0.46698,0.00016,28.00584]
[1777017337061,34.47,77663.1,0.98,-0.46698,0.00016,28.00584]
[1777017338174,34.47,77663.1,0.98,-0.46698,0.00016,28.00584]
[1777017339078,34.47,77660.37,0.98,-0.46742,0.00016,28.00744]
[1777017343159,34.47,77646.31,0.98,-0.46973,0.00016,28.01517]
[1777017344493,34.47,77646.31,0.98,-0.46973,0.00016,28.01517]
[1777017345117,34.47,77639.12,0.98,-0.4709,0.00016,28.01875]
[1777017347019,34.47,77639.61,0.98,-0.47082,0.00016,28.01851]
[1777017348558,34.47,77639.01,0.98,-0.47092,0.00016,28.0188]
[1777017349204,34.47,77639.01,0.98,-0.47092,0.00016,28.0188]
[1777017349145,34.47,77641.42,0.98,-0.47053,0.00016,28.01762]
[1777017350164,34.47,77641.31,0.98,-0.47054,0.00016,28.01767]
[1777017351611,34.47,77641.31,0.98,-0.47054,0.00016,28.01767]
[1777017351618,34.47,77641.31,0.98,-0.47054,0.00016,28.01767]
[1777017352167,34.46,77640.55,0.98,-0.47067,0.00016,28.01804]
[1777017352624,34.46,77640.55,0.98,-0.47067,0.00016,28.01804]
[1777017353209,34.46,77639.22,0.98,-0.47088,0.00016,28.01869]
[1777017355206,34.46,77630.73,0.98,-0.47228,0.00016,28.02261]
[1777017360253,34.46,77632.06,0.98,-0.47206,0.00016,28.022]
[1777017365285,34.45,77631.71,0.98,-0.47211,0.00016,28.02215]
[1777017370320,34.45,77633.44,0.98,-0.47183,0.00016,28.02136]
[1777017375355,34.44,77633.54,0.98,-0.47181,0.00016,28.0213]
[1777017380393,34.44,77638.85,0.98,-0.47093,0.00016,28.0188]
[1777017383997,34.43,77640.87,0.98,-0.4706,0.00016,28.01781]
[1777017384206,34.43,77641.01,0.98,-0.47058,0.00016,28.01774]
[1777017386195,34.43,77641.2,0.98,-0.47054,0.00016,28.01764]
[1777017386221,34.43,77643.9,0.98,-0.4701,0.00016,28.01629]
[1777017386852,34.43,77636.44,0.98,-0.47132,0.00016,28.01993]
[1777017391887,34.43,77635.38,0.98,-0.4715,0.00016,28.02041]
[1777017397149,34.42,77636.6,0.98,-0.47129,0.00016,28.01658]
[1777017402544,34.41,77636.19,0.98,-0.47136,0.00016,28.01676]
[1777017407578,34.41,77635.22,0.98,-0.47151,0.00016,28.0172]
[1777017409507,34.41,77639.25,0.98,-0.47085,0.00016,28.01528]
[1777017410250,34.41,77638.42,0.98,-0.47099,0.00016,28.01568]
[1777017415634,34.4,77632.98,0.98,-0.47188,0.00016,28.01821]
[1777017420670,34.4,77628.14,0.98,-0.47267,0.00016,28.02035]
[1777017422806,34.39,77618.83,0.98,-0.4742,0.00016,28.02417]
[1777017423722,34.39,77618.83,0.98,-0.4742,0.00016,28.02417]
[1777017424236,34.39,77615.29,0.98,-0.47478,0.00016,28.02551]
[1777017425092,34.39,77615.29,0.98,-0.47478,0.00016,28.02551]
[1777017425155,34.39,77614.58,0.98,-0.4749,0.00016,28.02577]
[1777017426974,34.39,77614.15,0.98,-0.47497,0.00016,28.02593]
[1777017427297,34.39,77611.78,0.98,-0.47536,0.00016,28.02678]
[1777017429864,34.39,77610.32,0.98,-0.4756,0.00016,28.02729]
[1777017429911,34.39,77610.32,0.98,-0.4756,0.00016,28.02729]
[1777017429917,34.39,77610.32,0.98,-0.4756,0.00016,28.02729]
[1777017431885,34.39,77605.97,0.98,-0.47631,0.00016,28.02876]
[1777017431903,34.39,77605.97,0.98,-0.47631,0.00016,28.02876]
[1777017432266,34.39,77604.54,0.98,-0.47655,0.00016,28.02922]
[1777017433765,34.39,77601.29,0.98,-0.47709,0.00016,28.03024]
[1777017434326,34.39,77601.29,0.98,-0.47709,0.00016,28.03024]
[1777017434290,34.4,77600.97,0.98,-0.47714,0.00016,28.03034]
[1777017434782,34.4,77584.31,0.98,-0.47988,0.00016,28.03472]
[1777017436196,34.4,77584.31,0.98,-0.47988,0.00016,28.03472]
[1777017436263,34.4,77600.29,0.98,-0.47725,0.00016,28.03054]
[1777017436862,34.4,77602.9,0.98,-0.47682,0.00016,28.02975]
[1777017437791,34.4,77602.9,0.98,-0.47682,0.00016,28.02975]
[1777017442797,34.4,77602.58,0.98,-0.47687,0.00016,28.02984]
[1777017448869,34.39,77600.85,0.98,-0.47716,0.00016,28.03037]
[1777017454262,34.39,77603.7,0.98,-0.47669,0.00016,28.02624]
[1777017459945,34.39,77606.32,0.98,-0.47626,0.00016,28.02539]
[1777017464980,34.39,77603.35,0.98,-0.47674,0.00016,28.02634]
[1777017471021,34.38,77598.7,0.98,-0.47751,0.00016,28.02775]
[1777017476058,34.38,77598.51,0.98,-0.47754,0.00016,28.0278]
[1777017481092,34.38,77598.92,0.98,-0.47747,0.00016,28.02768]
[1777017487133,34.37,77601.66,0.98,-0.47702,0.00016,28.02685]
[1777017492168,34.37,77601.1,0.98,-0.47711,0.00016,28.02702]
[1777017494943,34.37,77600.32,0.98,-0.47724,0.00016,28.02725]
[1777017494967,34.37,77600.32,0.98,-0.47724,0.00016,28.02725]
[1777017495194,34.37,77606.16,0.98,-0.47627,0.00016,28.02542]
[1777017497509,34.37,77609.94,0.98,-0.47565,0.00016,28.02414]
[1777017498211,34.37,77609.56,0.98,-0.47571,0.00016,28.02427]
[1777017499008,34.37,77609.56,0.98,-0.47571,0.00016,28.02427]
[1777017499083,34.37,77609.56,0.98,-0.47571,0.00016,28.02427]
[1777017499332,34.37,77611.95,0.98,-0.47532,0.00016,28.02343]
[1777017500897,34.37,77612.23,0.98,-0.47527,0.00016,28.02333]
[1777017500911,34.37,77612.23,0.98,-0.47527,0.00016,28.02333]
[1777017501233,34.37,77614.04,0.98,-0.47498,0.00016,28.02268]
[1777017503333,34.37,77625.37,0.98,-0.47311,0.00016,28.01822]
[1777017506267,34.36,77630.93,0.98,-0.4722,0.00016,28.01581]
[1777017511301,34.36,77629.17,0.98,-0.47248,0.00016,28.01333]
[1777017515842,34.36,77633.35,0.98,-0.47179,0.00016,28.01144]
[1777017516344,34.36,77632.58,0.98,-0.47192,0.00016,28.01179]
[1777017516824,34.36,77632.58,0.98,-0.47192,0.00016,28.01179]
[1777017516837,34.36,77632.58,0.98,-0.47192,0.00016,28.01179]
[1777017517351,34.36,77648.17,0.98,-0.46935,0.00016,28.00412]
[1777017518358,34.36,77645.56,0.98,-0.46978,0.00016,28.00548]
[1777017523393,34.35,77644.84,0.98,-0.4699,0.00016,28.00585]
[1777017528430,34.35,77645.88,0.98,-0.46973,0.00016,28.00531]
[1777017534254,34.35,77648.23,0.98,-0.46934,0.00016,28.00408]
[1777017540000,34.35,77650.04,0.98,-0.46904,0.00016,28.00311]
[1777017540898,34.35,77650.64,0.98,-0.46895,0.00016,28.00278]
[1777017540910,34.35,77650.64,0.98,-0.46895,0.00016,28.00278]
[1777017540952,34.35,77653.51,0.98,-0.46847,0.00016,28.00121]
[1777017543715,34.35,77654.13,0.98,-0.46837,0.00016,28.00086]
[1777017543770,34.35,77654.98,0.98,-0.46823,0.00016,28.00039]
[1777017550394,34.35,77654.79,0.98,-0.46826,0.00016,28.00049]
[1777017552611,34.35,77648.45,0.98,-0.46931,0.00016,28.00395]
[1777017559090,34.35,77643.87,0.98,-0.47006,0.00016,28.00634]
[1777017559871,34.35,77644.74,0.98,-0.46992,0.00016,28.00589]
[1777017559972,34.35,77649.19,0.98,-0.46918,0.00016,28.00356]
[1777017562667,34.35,77655.19,0.98,-0.4682,0.00016,28.00027]
[1777017568366,34.35,77656.59,0.98,-0.46797,0.00016,27.99948]
[1777017572738,34.35,77662.4,0.98,-0.46701,0.00016,27.99284]
[1777017574133,34.35,77662.4,0.98,-0.46701,0.00016,27.99284]
[1777017574234,34.35,77668.52,0.98,-0.46601,0.00016,27.98909]
[1777017580063,34.35,77673.05,0.98,-0.46526,0.00016,27.98619]
[1777017580281,34.35,77673.05,0.98,-0.46526,0.00016,27.98619]
[1777017580287,34.35,77673.05,0.98,-0.46526,0.00016,27.98619]
[1777017580292,34.35,77672.88,0.98,-0.46529,0.00016,27.9863]
[1777017582126,34.35,77672.88,0.98,-0.46529,0.00016,27.98629]
[1777017582233,34.35,77672.88,0.98,-0.46529,0.00016,27.98629]
[1777017582270,34.35,77672.88,0.98,-0.46529,0.00016,27.98629]
[1777017582325,34.35,77673.46,0.98,-0.46519,0.00016,27.98592]
[1777017584249,34.35,77673.46,0.98,-0.46519,0.00016,27.98591]
[1777017584350,34.35,77673.67,0.98,-0.46516,0.00016,27.98577]
[1777017589857,34.34,77676.37,0.98,-0.46471,0.00016,27.98398]
[1777017592380,34.34,77677.63,0.98,-0.4645,0.00016,27.98314]
[1777017592428,34.34,77679.07,0.98,-0.46427,0.00016,27.98217]
[1777017597914,34.34,77676.05,0.98,-0.46476,0.00016,27.98418]
[1777017599635,34.34,77676.29,0.98,-0.46472,0.00016,27.98402]
[1777017600039,34.34,77676.29,0.98,-0.46472,0.00016,27.98402]
[1777017600615,34.34,77679.46,0.98,-0.4642,0.00016,27.98189]
[1777017602905,34.34,77674.54,0.98,-0.46501,0.00016,27.98517]
[1777017600131,34.34,77674.54,0.98,-0.46501,0.00016,27.98517]
[1777017616527,34.34,77674.54,0.98,-0.46501,0.00016,27.98517]
[1777017618078,34.34,77688.47,0.98,-0.46272,0.00016,27.97557]
[1777017619332,34.34,77688.47,0.98,-0.46272,0.00016,27.97557]
[1777017619433,34.34,77697.03,0.98,-0.46131,0.00016,27.96921]
[1777017625137,34.34,77699.75,0.98,-0.46087,0.00016,27.96712]
[1777017630178,34.34,77703.15,0.98,-0.46031,0.00016,27.96446]
[1777017635221,34.34,77692.29,0.98,-0.46209,0.00016,27.96952]
[1777017640265,34.34,77689.51,0.98,-0.46255,0.00016,27.97156]
[1777017645290,34.34,77679.56,0.98,-0.46418,0.00016,27.97856]
[1777017650328,34.34,77678.73,0.98,-0.46432,0.00016,27.97913]
[1777017652337,34.34,77665.52,0.98,-0.46649,0.00016,27.98764]
[1777017657372,34.34,77658.88,0.98,-0.46758,0.00016,27.99161]
[1777017662410,34.34,77656.88,0.98,-0.46791,0.00016,27.99276]
[1777017664422,34.34,77653.56,0.98,-0.46846,0.00016,27.99464]
[1777017669462,34.34,77653.15,0.98,-0.46852,0.00016,27.99487]
[1777017674492,34.34,77647.5,0.98,-0.46945,0.00016,27.99793]
[1777017679528,34.34,77647.49,0.98,-0.46945,0.00016,27.99793]
[1777017683295,34.34,77648.08,0.98,-0.46936,0.00016,27.99762]
[1777017683341,34.34,77648.23,0.98,-0.46933,0.00016,27.99754]
[1777017688592,34.34,77650.27,0.98,-0.469,0.00016,27.99645]
[1777017690612,34.34,77659.42,0.98,-0.46749,0.00016,27.9913]
[1777017691472,34.34,77659.42,0.98,-0.46749,0.00016,27.9913]
[1777017691614,34.34,77659.57,0.98,-0.46746,0.00016,27.98795]
[1777017696650,34.34,77653.62,0.98,-0.46844,0.00016,27.99135]
[1777017697167,34.34,77653.62,0.98,-0.46844,0.00016,27.99135]
[1777017697657,34.34,77653.59,0.98,-0.46845,0.00016,27.99137]
[1777017699321,34.34,77647.62,0.98,-0.46943,0.00016,27.9946]
[1777017704706,34.34,77647.22,0.98,-0.4695,0.00016,27.99481]
[1777017707726,34.34,77638.28,0.98,-0.47097,0.00016,27.99932]
[1777017709391,34.34,77630.82,0.98,-0.4722,0.00016,28.00279]
[1777017713769,34.33,77624.61,0.98,-0.47322,0.00016,28.00548]
[1777017715066,34.33,77624.61,0.98,-0.47322,0.00016,28.00548]
[1777017715158,34.33,77624.18,0.98,-0.47329,0.00016,28.00565]
[1777017720818,34.33,77625.5,0.98,-0.47307,0.00016,28.00509]
[1777017721836,34.33,77632.42,0.98,-0.47193,0.00016,28.00205]
[1777017722831,34.33,77638.66,0.98,-0.4709,0.00016,27.99911]
[1777017723840,34.33,77645.08,0.98,-0.46984,0.00016,27.99589]
[1777017729531,34.32,77643.98,0.98,-0.47002,0.00016,27.99645]
[1777017734917,34.32,77643.8,0.98,-0.47005,0.00016,27.99653]
[1777017737185,34.32,77645.22,0.98,-0.46981,0.00016,27.9958]
[1777017739602,34.31,77665.96,0.98,-0.4664,0.00016,27.98403]
[1777017741823,34.31,77669.1,0.98,-0.46588,0.00016,27.98206]
[1777017741965,34.31,77669.1,0.98,-0.46588,0.00016,27.98205]
[1777017747000,34.3,77674.8,0.98,-0.46493,0.00016,27.97834]
[1777017749728,34.3,77676.4,0.98,-0.46467,0.00016,27.97726]
[1777017750022,34.3,77676.4,0.98,-0.46467,0.00016,27.97726]
[1777017752035,34.29,77685.84,0.98,-0.46311,0.00016,27.96748]
[1777017757069,34.29,77684.11,0.98,-0.46339,0.00016,27.96867]
[1777017762105,34.28,77682.56,0.98,-0.46364,0.00016,27.96973]
[1777017767141,34.28,77683.12,0.98,-0.46354,0.00016,27.96931]
[1777017772175,34.27,77681.06,0.98,-0.46388,0.00016,27.97071]
[1777017777210,34.26,77680.13,0.98,-0.46403,0.00016,27.97132]
[1777017781519,34.26,77683.3,0.98,-0.4635,0.00016,27.9691]
[1777017781603,34.26,77683.69,0.98,-0.46344,0.00016,27.96882]
[1777017785143,34.25,77684.09,0.98,-0.46337,0.00016,27.96852]
[1777017785152,34.25,77684.09,0.98,-0.46337,0.00016,27.96852]
[1777017785266,34.25,77684.38,0.98,-0.46332,0.00016,27.96831]
[1777017790301,34.24,77685.07,0.98,-0.4632,0.00016,27.96779]
[1777017795338,34.24,77683.35,0.98,-0.46348,0.00016,27.96899]
[1777017800374,34.24,77681.3,0.98,-0.46382,0.00016,27.97042]
[1777017802388,34.24,77693.11,0.98,-0.46187,0.00016,27.96189]
[1777017803357,34.24,77693.11,0.98,-0.46187,0.00016,27.96189]
[1777017805510,34.24,77692.74,0.98,-0.46193,0.00016,27.96216]
[1777017805571,34.24,77693.58,0.98,-0.46179,0.00016,27.96153]
[1777017805897,34.24,77693.58,0.98,-0.46179,0.00016,27.96153]
[1777017806415,34.24,77693.58,0.98,-0.46179,0.00016,27.96152]
[1777017807539,34.24,77693.58,0.98,-0.46179,0.00016,27.96152]
[1777017807622,34.24,77693.67,0.98,-0.46178,0.00016,27.96145]
[1777017813465,34.23,77693.88,0.98,-0.46174,0.00016,27.95801]
[1777017816486,34.23,77686.85,0.98,-0.46289,0.00016,27.96318]
[1777017819825,34.22,77686.6,0.98,-0.46293,0.00016,27.96335]
[1777017819858,34.22,77686.6,0.98,-0.46293,0.00016,27.96335]
[1777017819860,34.22,77686.6,0.98,-0.46293,0.00016,27.96335]
[1777017820514,34.22,77686.65,0.98,-0.46292,0.00016,27.9633]
[1777017821519,34.22,77697.37,0.98,-0.46116,0.00016,27.9553]
[1777017825084,34.22,77695.2,0.98,-0.46151,0.00016,27.95695]
[1777017825782,34.22,77695.2,0.98,-0.46151,0.00016,27.95695]
[1777017825549,34.22,77695.15,0.98,-0.46152,0.00016,27.95699]
[1777017826556,34.22,77695.89,0.98,-0.4614,0.00016,27.95642]
[1777017828695,34.22,77695.66,0.98,-0.46143,0.00016,27.95659]
[1777017828771,34.22,77695.36,0.98,-0.46148,0.00016,27.95682]
[1777017829729,34.22,77695.36,0.98,-0.46148,0.00016,27.95682]
[1777017830584,34.22,77688.2,0.98,-0.46266,0.00016,27.96215]
[1777017835619,34.21,77683.43,0.98,-0.46345,0.00016,27.96556]
[1777017835888,34.21,77683.43,0.98,-0.46345,0.00016,27.96556]
[1777017836626,34.21,77681.74,0.98,-0.46373,0.00016,27.96674]
[1777017839238,34.21,77678.86,0.98,-0.4642,0.00016,27.96873]
[1777017839483,34.21,77678.86,0.98,-0.4642,0.00016,27.96873]
[1777017841797,34.21,77674.39,0.98,-0.46494,0.00017,27.97173]
[1777017841665,34.21,77666.48,0.98,-0.46624,0.00017,27.97682]
[1777017841966,34.21,77666.48,0.98,-0.46624,0.00017,27.97682]
[1777017842668,34.21,77665.9,0.98,-0.46634,0.00017,27.97718]
[1777017843677,34.21,77659.01,0.98,-0.46748,0.00017,27.98135]
[1777017844950,34.21,77655.94,0.98,-0.46799,0.00017,27.98314]
[1777017844998,34.21,77655.94,0.98,-0.46799,0.00017,27.98314]
[1777017845216,34.21,77655.94,0.98,-0.46799,0.00017,27.98314]
[1777017845689,34.22,77643.34,0.98,-0.47007,0.00017,27.98998]
[1777017846044,34.22,77643.34,0.98,-0.47007,0.00017,27.98998]
[1777017846698,34.22,77635.27,0.98,-0.4714,0.00017,27.99396]
[1777017847922,34.22,77634.86,0.98,-0.47147,0.00017,27.99415]
[1777017848710,34.22,77635.43,0.98,-0.47137,0.00017,27.99388]
[1777017849392,34.22,77635.43,0.98,-0.47137,0.00017,27.99388]
[1777017849717,34.22,77636.02,0.98,-0.47128,0.00017,27.9936]
[1777017851732,34.21,77628.77,0.98,-0.47248,0.00017,27.99694]
[1777017856766,34.21,77623.36,0.98,-0.47337,0.00017,27.99925]
[1777017857064,34.21,77623.36,0.98,-0.47337,0.00017,27.99925]
[1777017857074,34.21,77623.36,0.98,-0.47337,0.00017,27.99925]
[1777017857774,34.21,77621.98,0.98,-0.4736,0.00017,27.99982]
[1777017862801,34.21,77621.16,0.98,-0.47373,0.00017,28.00015]
[1777017867848,34.2,77614.48,0.98,-0.47484,0.00017,28.00275]
[1777017872353,34.2,77614.65,0.98,-0.47481,0.00017,27.99943]
[1777017872563,34.2,77614.59,0.98,-0.47481,0.00017,27.99946]
[1777017877917,34.2,77614.22,0.98,-0.47488,0.00017,27.99959]
[1777017883118,34.2,77612.13,0.98,-0.47522,0.00017,28.00036]
[1777017884511,34.2,77611.99,0.98,-0.47524,0.00017,28.00041]
[1777017884601,34.2,77609.47,0.98,-0.47566,0.00017,28.0013]
[1777017890658,34.2,77614.94,0.98,-0.47475,0.00017,27.99931]
[1777017896043,34.19,77618.62,0.98,-0.47414,0.00017,27.99789]
[1777017901073,34.19,77617.48,0.98,-0.47433,0.00017,27.99833]
[1777017901085,34.19,77617.48,0.98,-0.47433,0.00017,27.99833]
[1777017901167,34.19,77617.09,0.98,-0.4744,0.00017,27.99848]
[1777017907123,34.19,77618.02,0.98,-0.47424,0.00017,27.99812]
[1777017908140,34.19,77618.02,0.98,-0.47424,0.00017,27.99812]
[1777017908237,34.19,77615.42,0.98,-0.47467,0.00017,27.99912]
[1777017912296,34.19,77616.03,0.98,-0.47457,0.00017,27.99888]
[1777017912368,34.19,77617.14,0.98,-0.47439,0.00017,27.99846]
[1777017914204,34.18,77622.22,0.98,-0.47354,0.00017,27.99642]
[1777017914214,34.18,77622.22,0.98,-0.47354,0.00017,27.99642]
[1777017914223,34.18,77626.61,0.98,-0.47282,0.00017,27.99457]
[1777017916340,34.18,77628.55,0.98,-0.4725,0.00017,27.99372]
[1777017916459,34.18,77628.55,0.98,-0.4725,0.00017,27.99372]
[1777017916656,34.18,77630.87,0.98,-0.47211,0.00017,27.99268]
[1777017917677,34.18,77630.87,0.98,-0.47211,0.00017,27.99268]
[1777017917687,34.18,77630.87,0.98,-0.47211,0.00017,27.99268]
[1777017917778,34.18,77637.32,0.98,-0.47104,0.00017,27.98965]
[1777017920129,34.18,77638.35,0.98,-0.47087,0.00017,27.98914]
[1777017920140,34.18,77638.35,0.98,-0.47087,0.00017,27.98914]
[1777017920883,34.18,77637.92,0.98,-0.47094,0.00017,27.98935]
[1777017921634,34.18,77622.74,0.98,-0.47346,0.00017,27.9962]
[1777017923151,34.18,77617.68,0.98,-0.4743,0.00017,27.99824]
[1777017923819,34.18,77617.39,0.98,-0.47434,0.00017,27.99835]
[1777017928835,34.18,77615.63,0.98,-0.47463,0.00017,27.99902]
[1777017933857,34.17,77614.4,0.98,-0.47483,0.00017,27.99623]
[1777017937817,34.17,77620.71,0.98,-0.47379,0.00017,27.99377]
[1777017942884,34.17,77619.11,0.98,-0.47405,0.00017,27.9944]
[1777017947942,34.17,77617.62,0.98,-0.4743,0.00017,27.99498]
[1777017952954,34.16,77618.64,0.98,-0.47413,0.00017,27.99458]
[1777017956811,34.16,77625.6,0.98,-0.47297,0.00017,27.9917]
[1777017958917,34.16,77634.41,0.98,-0.47151,0.00017,27.98772]
[1777017963984,34.15,77629.55,0.98,-0.47231,0.00017,27.98995]
[1777017970153,34.14,77631.18,0.98,-0.47204,0.00017,27.98919]
[1777017975606,34.13,77625.75,0.98,-0.47294,0.00017,27.99158]
[1777017980642,34.12,77631.38,0.98,-0.472,0.00017,27.98905]
[1777017985680,34.11,77629.5,0.98,-0.47231,0.00017,27.98989]
[1777017990715,34.1,77628.49,0.98,-0.47247,0.00017,27.99032]
[1777017995749,34.1,77626.69,0.98,-0.47276,0.00017,27.98784]
[1777018000106,34.09,77622.29,0.98,-0.47349,0.00017,27.9897]
[1777018000195,34.09,77622.29,0.98,-0.47349,0.00017,27.9897]
[1777018005752,34.08,77623.63,0.98,-0.47326,0.00017,27.98912]
[1777018011863,34.06,77622.45,0.98,-0.47345,0.00017,27.98959]
[1777018014290,34.06,77622.94,0.98,-0.47337,0.00017,27.98937]
[1777018014884,34.06,77622.23,0.98,-0.47349,0.00017,27.98967]
[1777018019917,34.05,77619.09,0.98,-0.474,0.00017,27.99093]
[1777018023934,34.04,77620.39,0.98,-0.47379,0.00017,27.99039]
[1777018023948,34.04,77620.39,0.98,-0.47379,0.00017,27.99039]
[1777018023950,34.04,77620.39,0.98,-0.47379,0.00017,27.99039]
[1777018024035,34.04,77620.42,0.98,-0.47378,0.00017,27.99038]
[1777018029989,34.03,77621.54,0.98,-0.47359,0.00017,27.98989]
[1777018032622,34.02,77622.24,0.98,-0.47347,0.00017,27.98959]
[1777018032625,34.02,77622.24,0.98,-0.47347,0.00017,27.98959]
[1777018032637,34.02,77622.24,0.98,-0.47347,0.00017,27.98959]
[1777018033013,34.02,77622.51,0.98,-0.47342,0.00017,27.98948]
[1777018034479,34.02,77622.83,0.98,-0.47337,0.00017,27.98934]
[1777018035030,34.02,77623.56,0.98,-0.47325,0.00017,27.98903]
[1777018035068,34.02,77623.56,0.98,-0.47325,0.00017,27.98903]
[1777018035073,34.02,77623.56,0.98,-0.47325,0.00017,27.98903]
[1777018036031,34.01,77631.4,0.98,-0.47194,0.00017,27.98554]
[1777018039052,34.01,77637.49,0.98,-0.47093,0.00017,27.98262]
[1777018044088,34.0,77639.59,0.98,-0.47057,0.00017,27.98155]
[1777018050130,33.99,77638.56,0.98,-0.47074,0.00017,27.98205]
[1777018052052,33.99,77638.56,0.98,-0.47074,0.00017,27.98205]
[1777018052063,33.99,77638.19,0.98,-0.4708,0.00017,27.97897]
[1777018052667,33.99,77638.19,0.98,-0.4708,0.00017,27.97897]
[1777018054663,33.99,77649.19,0.98,-0.46897,0.00017,27.9732]
[1777018056442,33.99,77652.08,0.98,-0.46849,0.00017,27.97158]
[1777018056542,33.98,77655.33,0.98,-0.46794,0.00017,27.96972]
[1777018058608,33.98,77656.36,0.98,-0.46777,0.00017,27.96911]
[1777018058881,33.98,77659.68,0.98,-0.46722,0.00017,27.96714]
[1777018059945,33.98,77659.68,0.98,-0.46722,0.00017,27.96714]
[1777018059952,33.98,77659.68,0.98,-0.46722,0.00017,27.96714]
[1777018060035,33.98,77667.66,0.98,-0.46589,0.00017,27.96217]
[1777018062247,33.98,77670.44,0.98,-0.46543,0.00017,27.96036]
[1777018062894,33.98,77670.44,0.98,-0.46543,0.00017,27.96036]
[1777018062988,33.97,77671.78,0.98,-0.4652,0.00017,27.95946]
[1777018064820,33.97,77673.07,0.98,-0.46499,0.00017,27.9586]
[1777018064902,33.97,77676.97,0.98,-0.46434,0.00017,27.95594]
[1777018070646,33.96,77678.72,0.98,-0.46404,0.00017,27.95467]
[1777018076314,33.94,77680.1,0.98,-0.46379,0.00017,27.95362]
[1777018082019,33.92,77685.06,0.98,-0.46296,0.00017,27.94999]
[1777018082409,33.92,77685.06,0.98,-0.46296,0.00017,27.94999]
[1777018082419,33.92,77685.06,0.98,-0.46296,0.00017,27.94999]
[1777018083057,33.92,77685.06,0.98,-0.46296,0.00017,27.94999]
[1777018082465,33.92,77684.87,0.98,-0.46299,0.00017,27.95013]
[1777018083364,33.92,77685.52,0.98,-0.46288,0.00017,27.94964]
[1777018088390,33.84,77683.1,0.98,-0.46322,0.00017,27.95103]
[1777018093408,33.76,77680.33,0.98,-0.46363,0.00017,27.95267]
[1777018097248,33.73,77680.82,0.98,-0.46353,0.00017,27.95218]
[1777018098900,33.73,77681.01,0.98,-0.4635,0.00017,27.95203]
[1777018098947,33.73,77681.01,0.98,-0.4635,0.00017,27.95203]
[1777018098980,33.73,77681.01,0.98,-0.4635,0.00017,27.95203]
[1777018099045,33.73,77681.03,0.98,-0.46349,0.00017,27.95202]
[1777018100484,33.73,77693.53,0.98,-0.4614,0.00017,27.94262]
[1777018101496,33.73,77693.51,0.98,-0.4614,0.00017,27.94262]
[1777018106524,33.72,77697.83,0.98,-0.46067,0.00017,27.93916]
[1777018107579,33.72,77697.83,0.98,-0.46067,0.00017,27.93916]
[1777018107642,33.72,77697.83,0.98,-0.46067,0.00017,27.93916]
[1777018107675,33.72,77697.36,0.98,-0.46075,0.00017,27.93953]
[1777018108600,33.72,77697.36,0.98,-0.46075,0.00017,27.93953]
[1777018108620,33.72,77697.36,0.98,-0.46075,0.00017,27.93953]
[1777018108697,33.72,77697.61,0.98,-0.4607,0.00017,27.93932]
[1777018114358,33.68,77693.38,0.98,-0.46138,0.00017,27.93923]
[1777018119496,33.64,77698.99,0.98,-0.46041,0.00017,27.93449]
[1777018124655,33.63,77699.93,0.98,-0.46024,0.00017,27.9337]
[1777018127665,33.63,77700.13,0.98,-0.46021,0.00017,27.93352]
[1777018127820,33.63,77700.13,0.98,-0.46021,0.00017,27.93352]
[1777018127855,33.63,77700.13,0.98,-0.46021,0.00017,27.93352]
[1777018127867,33.63,77700.02,0.98,-0.46023,0.00017,27.93361]
[1777018134060,33.62,77699.43,0.98,-0.46032,0.00017,27.93406]
[1777018139203,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139360,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139423,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139670,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139738,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139873,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018139949,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018140077,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018140129,33.62,77698.54,0.98,-0.46047,0.00017,27.93476]
[1777018140078,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140309,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140402,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140507,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140579,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140851,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018140900,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018141064,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018141108,33.62,77674.83,0.98,-0.46445,0.00017,27.95262]
[1777018141152,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141279,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141315,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141516,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141582,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141591,33.6,77672.34,0.98,-0.46485,0.00017,27.95426]
[1777018141777,33.6,77672.42,0.98,-0.46484,0.00017,27.9542]
[1777018143518,33.58,77672.05,0.98,-0.46489,0.00017,27.95438]
[1777018143530,33.58,77672.05,0.98,-0.46489,0.00017,27.95438]
[1777018143788,33.58,77672.12,0.98,-0.46488,0.00017,27.95432]
[1777018148795,33.51,77671.4,0.98,-0.46495,0.00017,27.95452]
[1777018148805,33.51,77671.4,0.98,-0.46495,0.00017,27.95452]
[1777018149142,33.5,77669.26,0.98,-0.46531,0.00017,27.95595]
[1777018154188,33.5,77670.53,0.98,-0.46509,0.00017,27.95506]
[1777018159228,33.49,77671.11,0.98,-0.46498,0.00017,27.95463]
[1777018160273,33.49,77670.97,0.98,-0.46501,0.00017,27.95472]
[1777018160907,33.49,77670.97,0.98,-0.46501,0.00017,27.95472]
[1777018161915,33.48,77660.74,0.98,-0.46673,0.00017,27.96143]
[1777018162927,33.48,77658.34,0.98,-0.46714,0.00017,27.96292]
[1777018167956,33.38,77661.38,0.98,-0.46656,0.00017,27.96063]
[1777018172993,33.35,77662.11,0.98,-0.46641,0.00017,27.95679]
[1777018175477,33.33,77662.2,0.98,-0.46638,0.00017,27.95665]
[1777018176023,33.33,77662.75,0.98,-0.46629,0.00017,27.95629]
[1777018177032,33.31,77676.43,0.98,-0.46395,0.00017,27.94684]
[1777018178890,33.3,77678.42,0.98,-0.46362,0.00017,27.94539]
[1777018179097,33.3,77678.42,0.98,-0.46362,0.00017,27.94539]
[1777018179150,33.3,77678.42,0.98,-0.46362,0.00017,27.94539]
[1777018179160,33.3,77678.42,0.98,-0.46362,0.00017,27.94539]
[1777018179165,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018179338,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018179391,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018179410,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018180053,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018180379,33.3,77682.5,0.98,-0.46292,0.00017,27.94236]
[1777018181604,33.3,77688.03,0.98,-0.46198,0.00017,27.93812]
[1777018182108,33.3,77687.2,0.98,-0.46212,0.00017,27.93876]
[1777018187114,33.29,77686.9,0.98,-0.46217,0.00017,27.93897]
[1777018192117,33.29,77691.39,0.98,-0.46141,0.00017,27.93542]
[1777018196033,33.29,77691.97,0.98,-0.46131,0.00017,27.93495]
[1777018196167,33.29,77691.33,0.98,-0.46141,0.00017,27.93545]
[1777018199182,33.29,77690.91,0.98,-0.46148,0.00017,27.93578]
[1777018199193,33.28,77691.16,0.98,-0.46144,0.00017,27.93558]
[1777018200242,33.28,77681.78,0.98,-0.46303,0.00017,27.94282]
[1777018201207,33.28,77675.41,0.98,-0.46411,0.00017,27.94747]
[1777018201458,33.28,77675.41,0.98,-0.46411,0.00017,27.94747]
[1777018202239,33.27,77667.2,0.98,-0.4655,0.00017,27.95313]
[1777018205304,33.27,77665.51,0.98,-0.46578,0.00017,27.95425]
[1777018205318,33.27,77665.51,0.98,-0.46578,0.00017,27.95425]
[1777018206237,33.27,77666.11,0.98,-0.46568,0.00017,27.95385]
[1777018211270,33.26,77667.02,0.98,-0.46552,0.00017,27.95321]
[1777018216708,33.26,77668.25,0.98,-0.46531,0.00017,27.95236]
[1777018219811,33.25,77668.94,0.98,-0.46519,0.00017,27.95187]
[1777018219950,33.25,77668.94,0.98,-0.46519,0.00017,27.95187]
[1777018220013,33.25,77668.94,0.98,-0.46519,0.00017,27.95187]
[1777018220100,33.25,77668.94,0.98,-0.46519,0.00017,27.95187]
[1777018220111,33.25,77669.23,0.98,-0.46514,0.00017,27.95167]
[1777018222866,33.25,77669.74,0.98,-0.46505,0.00017,27.95131]
[1777018222871,33.25,77669.74,0.98,-0.46505,0.00017,27.95131]
[1777018223103,33.25,77669.74,0.98,-0.46505,0.00017,27.95131]
[1777018223202,33.25,77669.74,0.98,-0.46505,0.00017,27.95131]
[1777018223303,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223332,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223381,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223545,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223589,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223855,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018223907,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018224056,33.25,77669.83,0.98,-0.46504,0.00017,27.95124]
[1777018224140,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018224319,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018224427,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018224712,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018224772,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018225035,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018225087,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018225248,33.25,77670.03,0.98,-0.465,0.00017,27.9511]
[1777018225124,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225404,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225463,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225488,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225520,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225679,33.25,77670.23,0.98,-0.46497,0.00017,27.95095]
[1777018225780,33.25,77670.69,0.98,-0.46489,0.00017,27.95064]
[1777018227529,33.25,77670.83,0.98,-0.46486,0.00017,27.95053]
[1777018227565,33.25,77670.83,0.98,-0.46486,0.00017,27.95053]
[1777018227713,33.25,77670.83,0.98,-0.46486,0.00017,27.95053]
[1777018227814,33.24,77671.1,0.98,-0.46482,0.00017,27.95034]
[1777018233080,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018233585,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018233656,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018234095,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018234117,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018234134,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018234205,33.24,77671.39,0.98,-0.46476,0.00017,27.94686]
[1777018234489,33.24,77671.85,0.98,-0.46468,0.00017,27.94653]
[1777018234515,33.24,77671.85,0.98,-0.46468,0.00017,27.94653]
[1777018234661,33.24,77671.85,0.98,-0.46468,0.00017,27.94653]
[1777018234953,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018235943,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018235994,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236215,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236220,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236225,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236230,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236265,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236291,33.24,77670.76,0.98,-0.46487,0.00017,27.94729]
[1777018236316,33.23,77671.85,0.98,-0.46468,0.00017,27.94652]
[1777018236715,33.23,77671.85,0.98,-0.46468,0.00017,27.94652]
[1777018236749,33.23,77671.85,0.98,-0.46468,0.00017,27.94652]
[1777018236931,33.23,77673.65,0.98,-0.46437,0.00017,27.94525]
[1777018237452,33.23,77673.65,0.98,-0.46437,0.00017,27.94525]
[1777018237495,33.23,77673.65,0.98,-0.46437,0.00017,27.94525]
[1777018237696,33.23,77673.65,0.98,-0.46437,0.00017,27.94525]
[1777018237777,33.23,77673.89,0.98,-0.46433,0.00017,27.94507]
[1777018238746,33.23,77673.89,0.98,-0.46433,0.00017,27.94507]
[1777018238801,33.23,77673.89,0.98,-0.46433,0.00017,27.94507]
[1777018239056,33.23,77688.91,0.98,-0.46178,0.00017,27.93382]
[1777018240475,33.23,77689.04,0.98,-0.46175,0.00017,27.93371]
[1777018242909,33.23,77688.82,0.98,-0.46179,0.00017,27.93388]
[1777018242946,33.23,77688.82,0.98,-0.46179,0.00017,27.93388]
[1777018243085,33.23,77688.82,0.98,-0.46179,0.00017,27.93388]
[1777018243150,33.23,77680.27,0.98,-0.46324,0.00017,27.94041]
[1777018248531,33.22,77678.79,0.98,-0.46349,0.00017,27.94149]
[1777018250977,33.22,77678.65,0.98,-0.46352,0.00017,27.94158]
[1777018250993,33.22,77678.65,0.98,-0.46352,0.00017,27.94158]
[1777018251038,33.22,77678.65,0.98,-0.46352,0.00017,27.94158]
[1777018251063,33.22,77678.65,0.98,-0.46352,0.00017,27.94158]
[1777018251140,33.22,77678.65,0.98,-0.46352,0.00017,27.94158]
[1777018253221,33.22,77696.37,0.98,-0.4605,0.00017,27.92774]
[1777018258602,33.22,77698.17,0.98,-0.4602,0.00017,27.92624]
[1777018263637,33.22,77699.64,0.98,-0.45995,0.00017,27.92501]
[1777018269168,33.22,77695.84,0.98,-0.46059,0.00017,27.92817]
[1777018269214,33.22,77695.84,0.98,-0.46059,0.00017,27.92817]
[1777018269314,33.22,77696.65,0.98,-0.46045,0.00017,27.9275]
[1777018270191,33.22,77696.65,0.98,-0.46045,0.00017,27.9275]
[1777018270320,33.22,77696.65,0.98,-0.46045,0.00017,27.9275]
[1777018270593,33.22,77696.79,0.98,-0.46043,0.00017,27.92738]
[1777018270689,33.22,77696.93,0.98,-0.4604,0.00017,27.92726]
[1777018273344,33.22,77696.93,0.98,-0.4604,0.00017,27.92726]
[1777018273627,33.22,77697.07,0.98,-0.46038,0.00017,27.92714]
[1777018273706,33.22,77696.68,0.98,-0.46045,0.00017,27.92747]
[1777018275380,33.22,77696.04,0.98,-0.46056,0.00017,27.92799]
[1777018275458,33.22,77696.04,0.98,-0.46056,0.00017,27.92799]
[1777018275576,33.22,77696.04,0.98,-0.46056,0.00017,27.92799]
[1777018275727,33.22,77696.2,0.98,-0.46053,0.00017,27.92786]
[1777018280765,33.22,77693.78,0.98,-0.46094,0.00017,27.92983]
[1777018285795,33.21,77690.99,0.98,-0.46141,0.00017,27.93207]
[1777018290835,33.21,77685.68,0.98,-0.46231,0.00017,27.93624]
[1777018292595,33.21,77685.58,0.98,-0.46233,0.00017,27.93305]
[1777018292632,33.21,77685.58,0.98,-0.46233,0.00017,27.93305]
[1777018292869,33.21,77685.8,0.98,-0.46229,0.00017,27.93288]
[1777018293629,33.21,77685.8,0.98,-0.46229,0.00017,27.93288]
[1777018293683,33.21,77685.8,0.98,-0.46229,0.00017,27.93288]
[1777018293859,33.21,77685.8,0.98,-0.46229,0.00017,27.93288]
[1777018293956,33.21,77685.21,0.98,-0.46239,0.00017,27.93333]
[1777018299896,33.21,77682.37,0.98,-0.46287,0.00017,27.93548]
[1777018304929,33.21,77677.27,0.98,-0.46373,0.00017,27.93926]
[1777018309964,33.2,77677.33,0.98,-0.46372,0.00017,27.9392]
[1777018315000,33.2,77678.41,0.98,-0.46354,0.00017,27.93839]
[1777018316168,33.2,77678.41,0.98,-0.46354,0.00017,27.93839]
[1777018316269,33.2,77677.86,0.98,-0.46363,0.00017,27.93879]
[1777018321284,33.2,77678.61,0.98,-0.4635,0.00017,27.93824]
[1777018321293,33.2,77678.61,0.98,-0.4635,0.00017,27.93824]
[1777018321365,33.2,77678.95,0.98,-0.46344,0.00017,27.93798]
[1777018326078,33.2,77685.12,0.98,-0.46239,0.00017,27.93332]
[1777018326705,33.2,77685.12,0.98,-0.46239,0.00017,27.93332]
[1777018326716,33.2,77685.12,0.98,-0.46239,0.00017,27.93332]
[1777018327338,33.2,77687.65,0.98,-0.46196,0.00017,27.93135]
[1777018332363,33.19,77686.74,0.98,-0.46211,0.00017,27.93206]
[1777018333424,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333435,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333527,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333581,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333762,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333817,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018333964,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334026,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334027,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334085,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334164,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334323,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334371,33.19,77686.55,0.98,-0.46215,0.00017,27.9322]
[1777018334380,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334436,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334567,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334612,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334777,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334844,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018334863,33.19,77691.4,0.98,-0.46132,0.00017,27.92837]
[1777018335153,33.19,77694.77,0.98,-0.46075,0.00017,27.92564]
[1777018340263,33.19,77694.53,0.98,-0.46079,0.00017,27.92584]
[1777018340272,33.19,77694.53,0.98,-0.46079,0.00017,27.92584]
[1777018340275,33.19,77694.53,0.98,-0.46079,0.00017,27.92584]
[1777018340363,33.19,77693.78,0.98,-0.46092,0.00017,27.92645]
[1777018345403,33.2,77693.84,0.98,-0.46091,0.00017,27.92641]
[1777018350430,33.2,77693.66,0.98,-0.46094,0.00017,27.92656]
[1777018355606,33.2,77693.97,0.98,-0.46088,0.00017,27.92304]
[1777018360662,33.2,77693.37,0.98,-0.46098,0.00017,27.92352]
[1777018365886,33.19,77694.11,0.98,-0.46086,0.00017,27.92292]
[1777018370892,33.19,77695.79,0.98,-0.46057,0.00017,27.92154]
[1777018372570,33.19,77703.32,0.98,-0.45929,0.00017,27.91518]
[1777018372859,33.19,77703.32,0.98,-0.45929,0.00017,27.91518]
[1777018372874,33.19,77703.32,0.98,-0.45929,0.00017,27.91518]
[1777018373227,33.19,77703.32,0.98,-0.45929,0.00017,27.91518]
[1777018373259,33.19,77703.32,0.98,-0.45929,0.00017,27.91518]
[1777018373426,33.19,77703.98,0.98,-0.45918,0.00017,27.91461]
[1777018378137,33.2,77704.14,0.98,-0.45915,0.00017,27.91448]
[1777018378163,33.2,77704.14,0.98,-0.45915,0.00017,27.91448]
[1777018383373,33.2,77703.44,0.98,-0.45927,0.00017,27.9151]
[1777018383387,33.2,77703.44,0.98,-0.45927,0.00017,27.9151]
[1777018383466,33.2,77703.42,0.98,-0.45928,0.00017,27.91512]
[1777018385576,33.2,77703.51,0.98,-0.45926,0.00017,27.91504]
[1777018386335,33.2,77703.51,0.98,-0.45926,0.00017,27.91504]
[1777018386428,33.2,77703.58,0.98,-0.45925,0.00017,27.91499]
[1777018394218,33.2,77698.8,0.98,-0.46007,0.00017,27.91907]
[1777018398734,33.2,77699.46,0.98,-0.45996,0.00017,27.91853]
[1777018398742,33.2,77699.46,0.98,-0.45996,0.00017,27.91853]
[1777018399316,33.2,77699.02,0.98,-0.46003,0.00017,27.9189]
[1777018401735,33.2,77699.12,0.98,-0.46001,0.00017,27.91882]
[1777018401837,33.2,77700.74,0.98,-0.45974,0.00017,27.91746]
[1777018402680,33.2,77700.74,0.98,-0.45974,0.00017,27.91746]
[1777018402757,33.21,77700.9,0.98,-0.45971,0.00017,27.91732]
[1777018408651,33.21,77698.51,0.98,-0.46012,0.00017,27.91936]
[1777018414358,33.21,77696.08,0.98,-0.46053,0.00017,27.91813]
[1777018419542,33.21,77698.75,0.98,-0.46008,0.00017,27.91592]
[1777018424767,33.22,77702.61,0.98,-0.45943,0.00017,27.91267]
[1777018429798,33.22,77701.02,0.98,-0.4597,0.00017,27.91404]
[1777018431692,33.22,77701.95,0.98,-0.45954,0.00017,27.91325]
[1777018432245,33.22,77702.87,0.98,-0.45939,0.00017,27.91246]
[1777018434498,33.22,77709.93,0.98,-0.45819,0.00017,27.90627]
[1777018437114,33.22,77707.72,0.98,-0.45856,0.00017,27.90825]
[1777018437134,33.22,77707.72,0.98,-0.45856,0.00017,27.90825]
[1777018437515,33.22,77707.81,0.98,-0.45855,0.00017,27.90817]
[1777018442593,33.22,77706.12,0.98,-0.45884,0.00017,27.90967]
[1777018447605,33.23,77704.63,0.98,-0.45909,0.00017,27.91098]
[1777018452626,33.23,77703.33,0.98,-0.45931,0.00017,27.91211]
[1777018457695,33.23,77705.75,0.98,-0.45891,0.00017,27.91003]
[1777018462774,33.23,77708.37,0.98,-0.45846,0.00017,27.90775]
[1777018467820,33.24,77709.36,0.98,-0.4583,0.00017,27.9069]
[1777018472828,33.24,77712.4,0.98,-0.45779,0.00017,27.90093]
[1777018478060,33.25,77714.59,0.98,-0.45742,0.00017,27.89897]
[1777018483118,33.25,77714.23,0.98,-0.45748,0.00017,27.89934]
[1777018488204,33.26,77710.4,0.98,-0.45814,0.00017,27.90283]
[1777018488830,33.26,77710.6,0.98,-0.4581,0.00017,27.90266]
[1777018489410,33.26,77707.52,0.98,-0.45863,0.00017,27.9054]
[1777018492823,33.26,77707.65,0.98,-0.45861,0.00017,27.9053]
[1777018492837,33.26,77707.65,0.98,-0.45861,0.00017,27.9053]
[1777018493240,33.26,77707.84,0.98,-0.45858,0.00017,27.90513]
[1777018498276,33.26,77710.71,0.98,-0.45809,0.00017,27.9026]
[1777018500587,33.27,77710.34,0.98,-0.45816,0.00017,27.90294]
[1777018504859,33.27,77721.43,0.98,-0.45628,0.00017,27.89275]
[1777018505335,33.27,77721.43,0.98,-0.45628,0.00017,27.89275]
[1777018505341,33.27,77721.43,0.98,-0.45628,0.00017,27.89275]
[1777018505391,33.27,77721.43,0.98,-0.45628,0.00017,27.89275]
[1777018505421,33.27,77721.43,0.98,-0.45628,0.00017,27.89275]
[1777018505476,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018505633,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018505721,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018505757,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018505904,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506105,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506281,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506333,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506462,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506524,33.27,77739.62,0.98,-0.4532,0.00017,27.87464]
[1777018506595,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018506612,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018506747,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018506947,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018506976,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507063,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507226,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507312,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507397,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507469,33.27,77737.21,0.98,-0.45361,0.00017,27.87713]
[1777018507500,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507607,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507715,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507793,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507866,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507876,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018507879,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018508349,33.27,77747.32,0.98,-0.45189,0.00017,27.86645]
[1777018510363,33.27,77745.4,0.98,-0.45222,0.00017,27.8685]
[1777018514398,33.26,77753.01,0.98,-0.45093,0.00017,27.86016]
[1777018515597,33.26,77774.82,0.98,-0.44724,0.00017,27.83476]
[1777018516407,33.26,77774.82,0.98,-0.44724,0.00017,27.83475]
[1777018518218,33.26,77777.71,0.98,-0.44675,0.00017,27.8312]
[1777018518239,33.26,77777.71,0.98,-0.44675,0.00017,27.8312]
[1777018518542,33.26,77780.98,0.98,-0.4462,0.00017,27.82714]
[1777018519492,33.26,77780.98,0.98,-0.4462,0.00017,27.82714]
[1777018519505,33.26,77780.98,0.98,-0.4462,0.00017,27.82714]
[1777018519604,33.26,77780.98,0.98,-0.4462,0.00017,27.82714]
[1777018519575,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018519642,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018519798,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018519807,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018519987,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520026,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520092,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520245,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520314,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520461,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520520,33.26,77791.67,0.98,-0.44439,0.00017,27.81349]
[1777018520501,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018520663,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018520695,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018520868,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018520931,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521076,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521167,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521292,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521371,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521505,33.26,77793.96,0.98,-0.44401,0.00017,27.8105]
[1777018521600,33.26,77796.54,0.98,-0.44357,0.00017,27.80709]
[1777018524240,33.26,77795.81,0.98,-0.4437,0.00017,27.80808]
[1777018524295,33.26,77795.81,0.98,-0.4437,0.00017,27.80808]
[1777018524515,33.26,77799.26,0.98,-0.44312,0.00017,27.80349]
[1777018524962,33.26,77799.26,0.98,-0.44312,0.00017,27.80349]
[1777018525061,33.26,77799.26,0.98,-0.44312,0.00017,27.80349]
[1777018525612,33.26,77798.45,0.98,-0.44325,0.00017,27.80458]
[1777018530665,33.27,77799.99,0.98,-0.443,0.00017,27.80256]
[1777018530698,33.27,77799.99,0.98,-0.443,0.00017,27.80256]
[1777018531431,33.27,77799.99,0.98,-0.443,0.00017,27.80256]
[1777018531477,33.27,77799.99,0.98,-0.443,0.00017,27.80256]
[1777018531532,33.27,77799.4,0.98,-0.44309,0.00017,27.80008]
[1777018533123,33.27,77799.4,0.98,-0.44309,0.00017,27.80009]
[1777018533134,33.27,77799.4,0.98,-0.44309,0.00017,27.80009]
[1777018533601,33.27,77799.14,0.98,-0.44314,0.00017,27.80045]
[1777018535207,33.27,77801.52,0.98,-0.44274,0.00017,27.79726]
[1777018535548,33.27,77801.16,0.98,-0.4428,0.00017,27.79775]
[1777018537558,33.27,77807.96,0.98,-0.44165,0.00017,27.78846]
[1777018539202,33.27,77808.52,0.98,-0.44156,0.00017,27.78768]
[1777018539610,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018539693,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018539742,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018539803,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018539859,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018539925,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540018,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540112,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540227,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540403,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540472,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540613,33.27,77817.36,0.98,-0.44007,0.00017,27.77523]
[1777018540585,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018540684,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018540872,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018540982,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541019,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541106,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541210,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541256,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541445,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541583,33.27,77817.34,0.98,-0.44007,0.00017,27.77524]
[1777018541593,33.27,77819.32,0.98,-0.43974,0.00017,27.7724]
[1777018541657,33.27,77819.32,0.98,-0.43974,0.00017,27.7724]
[1777018541732,33.27,77819.32,0.98,-0.43974,0.00017,27.7724]
[1777018541867,33.27,77819.32,0.98,-0.43974,0.00017,27.7724]
[1777018542558,33.27,77819.32,0.98,-0.43974,0.00017,27.7724]
[1777018542602,33.27,77809.98,0.98,-0.44131,0.00017,27.78564]
[1777018544611,33.27,77820.59,0.98,-0.43952,0.00017,27.77056]
[1777018545748,33.27,77820.75,0.98,-0.4395,0.00017,27.77032]
[1777018545796,33.27,77820.75,0.98,-0.4395,0.00017,27.77032]
[1777018546182,33.27,77820.75,0.98,-0.4395,0.00017,27.77032]
[1777018546198,33.27,77820.75,0.98,-0.4395,0.00017,27.77032]
[1777018546213,33.27,77820.75,0.98,-0.4395,0.00017,27.77032]
[1777018546625,33.27,77820.88,0.98,-0.43948,0.00017,27.77013]
[1777018547359,33.27,77820.88,0.98,-0.43948,0.00017,27.77013]
[1777018547413,33.27,77820.88,0.98,-0.43948,0.00017,27.77013]
[1777018547437,33.27,77820.88,0.98,-0.43948,0.00017,27.77013]
[1777018547636,33.27,77821.55,0.98,-0.43937,0.00017,27.76919]
[1777018548534,33.27,77821.55,0.98,-0.43937,0.00017,27.76919]
[1777018548578,33.27,77821.55,0.98,-0.43937,0.00017,27.76919]
[1777018548639,33.27,77823.07,0.98,-0.43911,0.00017,27.76701]
[1777018548882,33.27,77823.07,0.98,-0.43911,0.00017,27.76701]
[1777018549647,33.27,77834.92,0.98,-0.43712,0.00017,27.7494]
[1777018549816,33.27,77834.92,0.98,-0.43712,0.00017,27.7494]
[1777018549891,33.27,77834.92,0.98,-0.43712,0.00017,27.7494]
[1777018550088,33.27,77834.92,0.98,-0.43712,0.00017,27.7494]
[1777018550127,33.27,77834.92,0.98,-0.43712,0.00017,27.7494]
[1777018550657,33.28,77844.02,0.98,-0.43559,0.00017,27.73541]
[1777018551493,33.28,77844.02,0.98,-0.43559,0.00017,27.73541]
[1777018551501,33.28,77844.02,0.98,-0.43559,0.00017,27.73541]
[1777018551660,33.28,77844.19,0.98,-0.43557,0.00017,27.73516]
[1777018556694,33.28,77843.46,0.98,-0.4357,0.00017,27.7364]
[1777018558709,33.28,77851.76,0.98,-0.43431,0.00017,27.72332]
[1777018561633,33.28,77850.4,0.98,-0.43454,0.00017,27.72551]
[1777018561675,33.29,77850.07,0.98,-0.43459,0.00017,27.72605]
[1777018561678,33.29,77850.07,0.98,-0.43459,0.00017,27.72605]
[1777018561979,33.29,77850.85,0.98,-0.43446,0.00017,27.72482]
[1777018563697,33.29,77850.14,0.98,-0.43459,0.00017,27.72596]
[1777018564644,33.29,77850.89,0.98,-0.43446,0.00017,27.7248]
[1777018569656,33.29,77849.87,0.98,-0.43464,0.00017,27.7265]
[1777018572586,33.29,77856.42,0.98,-0.43354,0.00017,27.71603]
[1777018573382,33.29,77856.42,0.98,-0.43354,0.00017,27.71603]
[1777018573681,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018573896,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018573959,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018574133,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018574527,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018574579,33.29,77863.33,0.98,-0.43239,0.00017,27.70471]
[1777018574687,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018574767,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018574921,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575079,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575112,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575199,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575331,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575380,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575561,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575649,33.3,77887.35,0.98,-0.42837,0.00017,27.66356]
[1777018575636,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018575753,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018575829,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018575846,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018575849,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576012,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576023,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576102,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576159,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576227,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576401,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576439,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576598,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576650,33.3,77878.59,0.98,-0.42984,0.00017,27.67895]
[1777018576651,33.3,77876.24,0.98,-0.43023,0.00017,27.68304]
[1777018576802,33.3,77876.24,0.98,-0.43023,0.00017,27.68304]
[1777018576896,33.3,77876.24,0.98,-0.43023,0.00017,27.68304]
[1777018578080,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578087,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578098,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578274,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578330,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578482,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578571,33.3,77873.57,0.98,-0.43068,0.00017,27.68761]
[1777018578616,33.3,77875.62,0.98,-0.43034,0.00017,27.68414]
[1777018578779,33.3,77875.62,0.98,-0.43034,0.00017,27.68414]
[1777018578895,33.3,77875.62,0.98,-0.43034,0.00017,27.68414]
[1777018579435,33.3,77875.62,0.98,-0.43034,0.00017,27.68414]
[1777018579465,33.3,77875.62,0.98,-0.43034,0.00017,27.68414]
[1777018579610,33.3,77886.16,0.98,-0.42858,0.00017,27.66586]
[1777018580028,33.3,77886.16,0.98,-0.42858,0.00017,27.66586]
[1777018580139,33.3,77886.16,0.98,-0.42858,0.00017,27.66586]
[1777018580597,33.31,77890.49,0.98,-0.42786,0.00017,27.6582]
[1777018581284,33.31,77890.49,0.98,-0.42786,0.00017,27.6582]
[1777018581288,33.31,77890.49,0.98,-0.42786,0.00017,27.6582]
[1777018581330,33.31,77890.49,0.98,-0.42786,0.00017,27.6582]
[1777018581486,33.31,77890.49,0.98,-0.42786,0.00017,27.6582]
[1777018581539,33.31,77891.91,0.98,-0.42762,0.00017,27.65565]
[1777018582108,33.31,77891.91,0.98,-0.42762,0.00017,27.65565]
[1777018582366,33.31,77887.29,0.98,-0.4284,0.00017,27.66391]
[1777018584102,33.31,77887.29,0.98,-0.4284,0.00017,27.6639]
[1777018584113,33.31,77885.55,0.98,-0.42869,0.00017,27.66702]
[1777018587395,33.31,77883.88,0.98,-0.42897,0.00017,27.67002]
[1777018587454,33.31,77889.83,0.98,-0.42798,0.00017,27.65953]
[1777018588102,33.31,77897.5,0.98,-0.4267,0.00017,27.64574]
[1777018589131,33.31,77897.5,0.98,-0.4267,0.00017,27.64574]
[1777018589498,33.32,77896.26,0.98,-0.42691,0.00017,27.64803]
[1777018590299,33.32,77896.26,0.98,-0.42691,0.00017,27.64803]
[1777018591707,33.32,77906.55,0.98,-0.42519,0.00017,27.62586]
[1777018593030,33.32,77906.96,0.98,-0.42513,0.00017,27.62512]
[1777018593629,33.32,77898.13,0.98,-0.4266,0.00017,27.64144]
[1777018594498,33.32,77898.13,0.98,-0.4266,0.00017,27.64144]
[1777018594505,33.32,77898.13,0.98,-0.4266,0.00017,27.64144]
[1777018594662,33.32,77890.62,0.98,-0.42786,0.00017,27.65501]
[1777018597300,33.32,77869.55,0.98,-0.43139,0.00017,27.69163]
[1777018598441,33.32,77869.55,0.98,-0.43139,0.00017,27.69163]
[1777018598624,33.32,77869.55,0.98,-0.43139,0.00017,27.69163]
[1777018598640,33.32,77869.55,0.98,-0.43139,0.00017,27.69163]
[1777018598700,33.32,77866.79,0.98,-0.43185,0.00017,27.69626]
[1777018600396,33.32,77867.01,0.98,-0.43181,0.00017,27.69589]
[1777018600681,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018600834,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018600844,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018600848,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018600908,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601086,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601118,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601291,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601355,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601517,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601601,33.32,77863.17,0.98,-0.43245,0.00017,27.70226]
[1777018601618,33.32,77859.08,0.98,-0.43314,0.00017,27.70896]
[1777018601788,33.32,77859.08,0.98,-0.43314,0.00017,27.70896]
[1777018601866,33.32,77859.08,0.98,-0.43314,0.00017,27.70896]
[1777018601881,33.32,77859.08,0.98,-0.43314,0.00017,27.70896]
[1777018603932,33.32,77858.06,0.98,-0.43331,0.00017,27.71062]
[1777018603949,33.32,77858.06,0.98,-0.43331,0.00017,27.71062]
[1777018604629,33.32,77853.72,0.98,-0.43404,0.00017,27.71761]
[1777018605192,33.32,77853.72,0.98,-0.43404,0.00017,27.71761]
[1777018605198,33.32,77853.72,0.98,-0.43404,0.00017,27.71761]
[1777018605710,33.32,77853.73,0.98,-0.43403,0.00017,27.71758]
[1777018608965,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018608975,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018609024,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018609066,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018609845,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018609881,33.32,77855.94,0.98,-0.43366,0.00017,27.71398]
[1777018610139,33.32,77858.31,0.98,-0.43326,0.00017,27.71012]
[1777018616401,33.32,77858.42,0.98,-0.43324,0.00017,27.70989]
[1777018618443,33.31,77859.21,0.98,-0.4331,0.00017,27.70858]
[1777018618458,33.31,77859.21,0.98,-0.4331,0.00017,27.70858]
[1777018618633,33.31,77857.61,0.98,-0.43337,0.00017,27.71116]
[1777018623652,33.31,77855.83,0.98,-0.43366,0.00017,27.71399]
[1777018623690,33.31,77855.83,0.98,-0.43366,0.00017,27.71399]
[1777018623744,33.31,77851.45,0.98,-0.4344,0.00017,27.72102]
[1777018624804,33.31,77857.32,0.98,-0.43341,0.00017,27.71155]
[1777018624882,33.31,77857.32,0.98,-0.43341,0.00017,27.71155]
[1777018627217,33.31,77861.76,0.98,-0.43266,0.00017,27.70427]
[1777018627679,33.31,77863.7,0.98,-0.43234,0.00017,27.70104]
[1777018630667,33.31,77856.04,0.98,-0.43362,0.00017,27.71355]
[1777018636269,33.3,77854.76,0.98,-0.43383,0.00017,27.71553]
[1777018641304,33.3,77857.45,0.98,-0.43337,0.00017,27.71108]
[1777018646460,33.29,77859.05,0.98,-0.43309,0.00017,27.7084]
[1777018646670,33.29,77859.05,0.98,-0.43309,0.00017,27.7084]
[1777018646734,33.29,77859.05,0.98,-0.43309,0.00017,27.7084]
[1777018646754,33.29,77858.35,0.98,-0.43321,0.00017,27.70953]
[1777018646806,33.29,77858.35,0.98,-0.43321,0.00017,27.70953]
[1777018646827,33.29,77858.35,0.98,-0.43321,0.00017,27.70953]
[1777018646876,33.29,77858.35,0.98,-0.43321,0.00017,27.70953]
[1777018646979,33.29,77858.35,0.98,-0.43321,0.00017,27.70953]
[1777018647524,33.29,77873.52,0.98,-0.43066,0.00017,27.68419]
[1777018649363,33.29,77869.0,0.98,-0.43142,0.00017,27.69182]
[1777018651219,33.29,77869.61,0.98,-0.43132,0.00017,27.69077]
[1777018651377,33.29,77869.55,0.98,-0.43132,0.00017,27.68758]
[1777018654658,33.29,77872.89,0.98,-0.43076,0.00017,27.6819]
[1777018654748,33.29,77872.89,0.98,-0.43076,0.00017,27.6819]
[1777018654895,33.29,77877.0,0.98,-0.43007,0.00017,27.67484]
[1777018654931,33.29,77877.0,0.98,-0.43007,0.00017,27.67484]
[1777018655629,33.29,77892.13,0.98,-0.42753,0.00017,27.64818]
[1777018655781,33.29,77892.13,0.98,-0.42753,0.00017,27.64818]
[1777018656653,33.29,77892.9,0.98,-0.42741,0.00017,27.6468]
[1777018657327,33.29,77892.9,0.98,-0.42741,0.00017,27.6468]
[1777018657430,33.29,77892.9,0.98,-0.42741,0.00017,27.6468]
[1777018657448,33.29,77892.9,0.98,-0.42741,0.00017,27.6468]
[1777018657532,33.29,77893.84,0.98,-0.42725,0.00017,27.64511]
[1777018661426,33.29,77887.46,0.98,-0.42832,0.00017,27.65655]
[1777018661662,33.29,77885.7,0.98,-0.42861,0.00017,27.65968]
[1777018665772,33.29,77877.0,0.98,-0.43007,0.00017,27.67487]
[1777018671534,33.29,77877.68,0.98,-0.42996,0.00017,27.67368]
[1777018676570,33.29,77876.95,0.98,-0.43008,0.00017,27.67495]
[1777018680597,33.29,77869.54,0.98,-0.43132,0.00017,27.68759]
[1777018683456,33.29,77865.02,0.98,-0.43208,0.00017,27.69516]
[1777018683466,33.29,77865.02,0.98,-0.43208,0.00017,27.69516]
[1777018683618,33.29,77860.16,0.98,-0.43289,0.00017,27.70319]
[1777018688654,33.28,77854.45,0.98,-0.43385,0.00017,27.71243]
[1777018693687,33.28,77858.8,0.98,-0.43311,0.00017,27.70531]
[1777018698723,33.28,77863.9,0.98,-0.43225,0.00017,27.69686]
[1777018704343,33.28,77866.12,0.98,-0.43188,0.00017,27.69314]
[1777018708799,33.28,77874.14,0.98,-0.43053,0.00017,27.67954]
[1777018713601,33.28,77875.12,0.98,-0.43036,0.00017,27.67456]
[1777018713841,33.28,77874.41,0.98,-0.43048,0.00017,27.67578]
[1777018715165,33.28,77872.29,0.98,-0.43083,0.00017,27.6794]
[1777018715199,33.28,77872.29,0.98,-0.43083,0.00017,27.6794]
[1777018716219,33.28,77866.97,0.98,-0.43173,0.00017,27.68839]
[1777018716839,33.28,77865.71,0.98,-0.43194,0.00017,27.69049]
[1777018721887,33.28,77869.73,0.98,-0.43126,0.00017,27.68372]
[1777018726910,33.27,77869.66,0.98,-0.43127,0.00017,27.68381]
[1777018732355,33.27,77866.29,0.98,-0.43183,0.00017,27.68946]
[1777018737382,33.27,77866.89,0.98,-0.43173,0.00017,27.68843]
[1777018742416,33.27,77872.26,0.98,-0.43083,0.00017,27.67934]
[1777018742603,33.27,77872.26,0.98,-0.43083,0.00017,27.67934]
[1777018742785,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743049,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743068,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743078,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743100,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743204,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018743253,33.27,77880.67,0.98,-0.42942,0.00017,27.66484]
[1777018745669,33.27,77890.23,0.98,-0.42782,0.00017,27.64796]
[1777018748836,33.27,77895.75,0.98,-0.4269,0.00017,27.63802]
[1777018749868,33.27,77889.49,0.98,-0.42795,0.00017,27.64934]
[1777018750739,33.27,77889.49,0.98,-0.42795,0.00017,27.64934]
[1777018750742,33.27,77889.49,0.98,-0.42795,0.00017,27.64934]
[1777018750762,33.27,77889.49,0.98,-0.42795,0.00017,27.64934]
[1777018754803,33.28,77892.77,0.98,-0.4274,0.00017,27.6435]
[1777018754813,33.28,77892.77,0.98,-0.4274,0.00017,27.6435]
[1777018754836,33.28,77892.77,0.98,-0.4274,0.00017,27.6435]
[1777018756797,33.28,77892.07,0.98,-0.42752,0.00017,27.64477]
[1777018757414,33.28,77885.01,0.98,-0.4287,0.00017,27.65737]
[1777018760793,33.28,77878.6,0.98,-0.42978,0.00017,27.6686]
[1777018760802,33.28,77878.6,0.98,-0.42978,0.00017,27.6686]
[1777018760806,33.28,77878.6,0.98,-0.42978,0.00017,27.6686]
[1777018760874,33.28,77880.78,0.98,-0.42941,0.00017,27.66481]
[1777018766795,33.28,77884.37,0.98,-0.42881,0.00017,27.65854]
[1777018772255,33.28,77886.02,0.98,-0.42853,0.00017,27.65235]
[1777018774726,33.28,77885.57,0.98,-0.42861,0.00017,27.65316]
[1777018774736,33.28,77885.57,0.98,-0.42861,0.00017,27.65316]
[1777018774892,33.28,77886.3,0.98,-0.42849,0.00017,27.65188]
[1777018780101,33.28,77883.37,0.98,-0.42898,0.00017,27.65708]
[1777018785459,33.28,77883.27,0.98,-0.429,0.00017,27.65727]
[1777018790540,33.28,77885.38,0.98,-0.42865,0.00017,27.65359]
[1777018791630,33.29,77881.31,0.98,-0.42933,0.00017,27.66074]
[1777018791814,33.29,77875.1,0.98,-0.43037,0.00017,27.67149]
[1777018793767,33.28,77870.55,0.98,-0.43113,0.00017,27.67923]
[1777018798845,33.28,77869.58,0.98,-0.43129,0.00017,27.68085]
[1777018803855,33.28,77868.68,0.98,-0.43144,0.00017,27.68233]
[1777018808741,33.28,77856.07,0.98,-0.43355,0.00017,27.70314]
[1777018814418,33.28,77849.83,0.98,-0.4346,0.00017,27.71312]
[1777018814427,33.28,77849.83,0.98,-0.4346,0.00017,27.71312]
[1777018814572,33.28,77849.9,0.98,-0.43459,0.00017,27.71301]
[1777018819745,33.28,77849.77,0.98,-0.43461,0.00017,27.71319]
[1777018824784,33.28,77851.13,0.98,-0.43438,0.00017,27.711]
[1777018830672,33.27,77851.03,0.98,-0.43439,0.00017,27.71112]
[1777018832199,33.27,77850.68,0.98,-0.43444,0.00017,27.70837]
[1777018832754,33.27,77850.68,0.98,-0.43444,0.00017,27.70837]
[1777018832798,33.27,77850.68,0.98,-0.43444,0.00017,27.70837]
[1777018832950,33.27,77850.68,0.98,-0.43444,0.00017,27.70837]
[1777018832820,33.27,77837.24,0.98,-0.4367,0.00017,27.72937]
[1777018834265,33.27,77837.24,0.98,-0.4367,0.00017,27.72937]
[1777018834700,33.27,77834.19,0.98,-0.43721,0.00017,27.73399]
[1777018838009,33.27,77835.87,0.98,-0.43692,0.00017,27.73137]
[1777018838021,33.27,77835.87,0.98,-0.43692,0.00017,27.73137]
[1777018838728,33.26,77836.22,0.98,-0.43686,0.00017,27.73081]
[1777018840954,33.26,77842.66,0.98,-0.43577,0.00017,27.72082]
[1777018846120,33.26,77843.06,0.98,-0.4357,0.00017,27.72012]
[1777018846448,33.26,77843.06,0.98,-0.4357,0.00017,27.72012]
[1777018846920,33.26,77843.06,0.98,-0.4357,0.00017,27.72012]
[1777018846853,33.26,77846.72,0.98,-0.43508,0.00017,27.71435]
[1777018847575,33.26,77846.72,0.98,-0.43508,0.00017,27.71435]
[1777018847593,33.26,77846.72,0.98,-0.43508,0.00017,27.71435]
[1777018847996,33.26,77846.72,0.98,-0.43508,0.00017,27.71435]
[1777018847936,33.26,77929.83,0.98,-0.42116,0.00017,27.56616]
[1777018848171,33.26,77929.83,0.98,-0.42116,0.00017,27.56616]
[1777018848705,33.26,77929.83,0.98,-0.42116,0.00017,27.56616]
[1777018848727,33.26,77929.83,0.98,-0.42116,0.00017,27.56616]
[1777018848828,33.26,77950.14,0.98,-0.41777,0.00017,27.52483]
[1777018849816,33.26,77948.35,0.98,-0.41807,0.00017,27.52857]
[1777018850389,33.26,77948.35,0.98,-0.41807,0.00017,27.52857]
[1777018850824,33.26,77945.33,0.98,-0.41857,0.00017,27.53482]
[1777018851208,33.26,77945.33,0.98,-0.41857,0.00017,27.53482]
[1777018851830,33.26,77944.55,0.98,-0.4187,0.00017,27.53641]
[1777018853898,33.26,77947.41,0.98,-0.41823,0.00017,27.53049]
[1777018853982,33.25,77957.7,0.98,-0.41651,0.00017,27.50891]
[1777018854054,33.25,77957.7,0.98,-0.41651,0.00017,27.50891]
[1777018854075,33.25,77957.7,0.98,-0.41651,0.00017,27.50891]
[1777018854865,33.25,77957.97,0.98,-0.41646,0.00017,27.50832]
[1777018855733,33.25,77957.97,0.98,-0.41646,0.00017,27.50832]
[1777018857064,33.25,77963.17,0.98,-0.4156,0.00017,27.49722]
[1777018857079,33.25,77963.17,0.98,-0.4156,0.00017,27.49722]
[1777018857086,33.25,77963.17,0.98,-0.4156,0.00017,27.49722]
[1777018857874,33.25,77966.11,0.98,-0.41511,0.00017,27.49088]
[1777018860703,33.25,77966.55,0.98,-0.41504,0.00017,27.48994]
[1777018860894,33.25,77966.55,0.98,-0.41504,0.00017,27.48995]
[1777018864227,33.25,77969.38,0.98,-0.41457,0.00017,27.48381]
[1777018864922,33.25,77966.21,0.98,-0.4151,0.00017,27.49069]
[1777018867599,33.25,77970.48,0.98,-0.41439,0.00017,27.48141]
[1777018867662,33.25,77970.48,0.98,-0.41439,0.00017,27.48141]
[1777018867675,33.25,77970.48,0.98,-0.41439,0.00017,27.48141]
[1777018867943,33.25,77972.87,0.98,-0.41399,0.00017,27.47618]
[1777018868951,33.26,77986.17,0.98,-0.41178,0.00017,27.44659]
[1777018869964,33.26,77987.01,0.98,-0.41165,0.00017,27.44489]
[1777018870635,33.26,77987.01,0.98,-0.41165,0.00017,27.44489]
[1777018870648,33.26,77987.01,0.98,-0.41165,0.00017,27.44489]
[1777018870977,33.27,77989.3,0.98,-0.41129,0.00017,27.4399]
[1777018871766,33.27,77989.3,0.98,-0.41129,0.00017,27.4399]
[1777018871830,33.27,77989.3,0.98,-0.41129,0.00017,27.4399]
[1777018871973,33.27,77987.56,0.98,-0.41159,0.00017,27.44407]
[1777018872980,33.27,77978.95,0.98,-0.41302,0.00017,27.46338]
[1777018876996,33.27,77983.87,0.98,-0.4122,0.00017,27.45244]
[1777018876999,33.27,77983.87,0.98,-0.4122,0.00017,27.45244]
[1777018877011,33.27,77985.1,0.98,-0.412,0.00017,27.44969]
[1777018878108,33.27,77987.94,0.98,-0.41153,0.00017,27.4433]
[1777018878124,33.27,77987.94,0.98,-0.41153,0.00017,27.4433]
[1777018878152,33.27,77987.94,0.98,-0.41153,0.00017,27.4433]
[1777018878593,33.27,77987.94,0.98,-0.41153,0.00017,27.4433]
[1777018879025,33.28,77992.11,0.98,-0.41084,0.00017,27.43384]
[1777018879221,33.28,77992.11,0.98,-0.41084,0.00017,27.43384]
[1777018879232,33.28,77992.11,0.98,-0.41084,0.00017,27.43384]
[1777018879704,33.28,77992.11,0.98,-0.41084,0.00017,27.43384]
[1777018880030,33.28,77991.87,0.98,-0.41088,0.00017,27.43441]
[1777018880225,33.28,77991.87,0.98,-0.41088,0.00017,27.43441]
[1777018881056,33.28,77994.82,0.98,-0.4104,0.00017,27.42768]
[1777018881155,33.28,77994.82,0.98,-0.4104,0.00017,27.42768]
[1777018881240,33.28,77994.82,0.98,-0.4104,0.00017,27.42768]
[1777018881312,33.28,77994.82,0.98,-0.4104,0.00017,27.42768]
[1777018881318,33.28,77994.82,0.98,-0.4104,0.00017,27.42768]
[1777018882060,33.28,78009.76,0.98,-0.40793,0.00017,27.39302]
[1777018883078,33.28,78009.76,0.98,-0.40793,0.00017,27.39302]
[1777018883088,33.28,78009.76,0.98,-0.40793,0.00017,27.39302]
[1777018883060,33.28,78016.7,0.98,-0.40679,0.00017,27.37651]
[1777018883151,33.28,78016.7,0.98,-0.40679,0.00017,27.37651]
[1777018884070,33.28,78015.79,0.98,-0.40694,0.00017,27.37871]
[1777018884557,33.28,78015.79,0.98,-0.40694,0.00017,27.37871]
[1777018884651,33.28,78015.79,0.98,-0.40694,0.00017,27.37871]
[1777018885074,33.28,78015.45,0.98,-0.40699,0.00017,27.37952]
[1777018885145,33.28,78015.45,0.98,-0.40699,0.00017,27.37952]
[1777018885158,33.28,78015.45,0.98,-0.40699,0.00017,27.37952]
[1777018886102,33.28,78027.45,0.98,-0.40501,0.00017,27.35048]
[1777018887087,33.29,78027.45,0.98,-0.40503,0.00016,27.35071]
[1777018887243,33.29,78027.45,0.98,-0.40503,0.00016,27.35071]
[1777018888093,33.29,78028.38,0.98,-0.40487,0.00016,27.34844]
[1777018888274,33.29,78028.38,0.98,-0.40487,0.00016,27.34844]
[1777018889101,33.29,78028.87,0.98,-0.4048,0.00016,27.3474]
[1777018891157,33.3,78030.08,0.98,-0.40462,0.00016,27.34162]
[1777018891178,33.3,78030.08,0.98,-0.40462,0.00016,27.34162]
[1777018892125,33.3,78024.85,0.98,-0.40549,0.00016,27.35441]
[1777018892308,33.3,78024.85,0.98,-0.40549,0.00016,27.35441]
[1777018892367,33.3,78024.85,0.98,-0.40549,0.00016,27.35441]
[1777018892417,33.3,78024.85,0.98,-0.40549,0.00016,27.35441]
[1777018893131,33.31,78030.43,0.98,-0.40458,0.00016,27.34105]
[1777018893201,33.31,78030.43,0.98,-0.40458,0.00016,27.34105]
[1777018893285,33.31,78030.43,0.98,-0.40458,0.00016,27.34105]
[1777018894143,33.31,78034.13,0.98,-0.40397,0.00016,27.33192]
[1777018896160,33.32,78025.78,0.98,-0.40537,0.00016,27.35282]
[1777018901185,33.32,78020.59,0.98,-0.40623,0.00016,27.36538]
[1777018902126,33.32,78020.59,0.98,-0.40623,0.00016,27.36538]
[1777018902140,33.32,78020.59,0.98,-0.40623,0.00016,27.36538]
[1777018902146,33.32,78021.17,0.98,-0.40613,0.00016,27.36397]
[1777018907181,33.32,78016.54,0.98,-0.4069,0.00017,27.37508]
[1777018907511,33.32,78016.54,0.98,-0.4069,0.00017,27.37508]
[1777018908190,33.32,78007.82,0.98,-0.40834,0.00017,27.3958]
[1777018909242,33.32,77994.83,0.98,-0.41049,0.00017,27.42596]
[1777018911372,33.32,77994.58,0.98,-0.41053,0.00017,27.42657]
[1777018911390,33.32,77994.58,0.98,-0.41053,0.00017,27.42657]
[1777018911471,33.32,77993.14,0.98,-0.41077,0.00017,27.42989]
[1777018915169,33.33,77977.1,0.98,-0.41343,0.00017,27.46596]
[1777018916096,33.33,77977.1,0.98,-0.41343,0.00017,27.46596]
[1777018916116,33.33,77977.1,0.98,-0.41343,0.00017,27.46596]
[1777018916197,33.33,77976.24,0.98,-0.41358,0.00017,27.46787]
[1777018918992,33.33,77967.56,0.98,-0.41502,0.00017,27.48681]
[1777018919790,33.33,77960.94,0.98,-0.41612,0.00017,27.50099]
[1777018921893,33.33,77955.02,0.98,-0.4171,0.00017,27.5135]
[1777018922031,33.33,77955.02,0.98,-0.4171,0.00017,27.5135]
[1777018922046,33.33,77955.02,0.98,-0.4171,0.00017,27.5135]
[1777018922101,33.33,77953.62,0.98,-0.41733,0.00017,27.5164]
[1777018922233,33.33,77953.62,0.98,-0.41733,0.00017,27.5164]
[1777018922244,33.33,77953.62,0.98,-0.41733,0.00017,27.5164]
[1777018922446,33.33,77953.62,0.98,-0.41733,0.00017,27.5164]
[1777018922528,33.33,77952.9,0.98,-0.41745,0.00017,27.51791]
[1777018926005,33.33,77951.15,0.98,-0.41774,0.00017,27.52154]
[1777018926101,33.32,77946.12,0.98,-0.41857,0.00017,27.5319]
[1777018927062,33.32,77946.12,0.98,-0.41857,0.00017,27.5319]
[1777018927149,33.32,77946.12,0.98,-0.41857,0.00017,27.5319]
[1777018927164,33.32,77946.12,0.98,-0.41857,0.00017,27.5319]
[1777018927980,33.32,77945.45,0.98,-0.41868,0.00017,27.53324]
[1777018928319,33.32,77945.45,0.98,-0.41868,0.00017,27.53324]
[1777018928443,33.32,77945.48,0.98,-0.41868,0.00017,27.53317]
[1777018929782,33.32,77945.48,0.98,-0.41868,0.00017,27.53317]
[1777018929793,33.32,77945.48,0.98,-0.41868,0.00017,27.53317]
[1777018929798,33.32,77945.48,0.98,-0.41868,0.00017,27.53317]
[1777018929881,33.32,77945.67,0.98,-0.41864,0.00017,27.53274]
[1777018934771,33.32,77937.93,0.98,-0.41992,0.00017,27.54836]
[1777018940619,33.31,77938.23,0.98,-0.41986,0.00017,27.54763]
[1777018942845,33.31,77935.12,0.98,-0.42037,0.00017,27.55375]
[1777018942866,33.31,77935.12,0.98,-0.42037,0.00017,27.55375]
[1777018943120,33.31,77931.6,0.98,-0.42096,0.00017,27.56078]
[1777018944112,33.31,77931.6,0.98,-0.42096,0.00017,27.56078]
[1777018944211,33.3,77925.99,0.98,-0.42189,0.00017,27.57177]
[1777018949212,33.3,77924.12,0.98,-0.42219,0.00017,27.5753]
[1777018954263,33.29,77928.49,0.98,-0.42144,0.00017,27.56319]
[1777018957266,33.29,77935.57,0.98,-0.42025,0.00017,27.549]
[1777018962318,33.28,77940.11,0.98,-0.41948,0.00017,27.5396]
[1777018967391,33.27,77940.37,0.98,-0.41942,0.00017,27.53888]
[1777018972492,33.27,77937.3,0.98,-0.41992,0.00017,27.54489]
[1777018977259,33.26,77944.15,0.98,-0.41876,0.00017,27.5307]
[1777018982389,33.25,77939.21,0.98,-0.41957,0.00017,27.54059]
[1777018984479,33.25,77942.75,0.98,-0.41898,0.00017,27.53332]
[1777018985140,33.25,77944.54,0.98,-0.41867,0.00017,27.52959]
[1777018985181,33.25,77988.25,0.98,-0.4114,0.00017,27.43502]
[1777018985369,33.25,77988.25,0.98,-0.4114,0.00017,27.43502]
[1777018985691,33.25,77988.25,0.98,-0.4114,0.00017,27.43502]
[1777018986177,33.25,77988.25,0.98,-0.4114,0.00017,27.43502]
[1777018986242,33.25,77988.25,0.98,-0.4114,0.00017,27.43502]
[1777018986258,33.24,78004.96,0.98,-0.40862,0.00017,27.39628]
[1777018986396,33.24,78004.96,0.98,-0.40862,0.00017,27.39628]
[1777018986782,33.24,78004.96,0.98,-0.40862,0.00017,27.39628]
[1777018987788,33.24,78003.01,0.98,-0.40895,0.00017,27.40082]
[1777018989563,33.24,78001.9,0.98,-0.40913,0.00017,27.40339]
[1777018989902,33.24,78001.9,0.98,-0.40913,0.00017,27.40339]
[1777018990803,33.24,78004.47,0.98,-0.4087,0.00017,27.39734]
[1777018990915,33.24,78004.47,0.98,-0.4087,0.00017,27.39734]
[1777018991014,33.24,78004.47,0.98,-0.4087,0.00017,27.39734]
[1777018991068,33.24,78004.47,0.98,-0.4087,0.00017,27.39734]
[1777018991216,33.24,78004.47,0.98,-0.4087,0.00017,27.39734]
[1777018991218,33.24,78009.56,0.98,-0.40786,0.00017,27.38531]
[1777018991575,33.24,78009.56,0.98,-0.40786,0.00017,27.38531]
[1777018991582,33.24,78009.56,0.98,-0.40786,0.00017,27.38531]
[1777018991621,33.24,78009.56,0.98,-0.40786,0.00017,27.38531]
[1777018991820,33.24,78009.56,0.98,-0.40785,0.00017,27.38528]
[1777018992828,33.24,78016.77,0.98,-0.40666,0.00017,27.36804]
[1777018994640,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018994685,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995029,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995035,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995045,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995056,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995090,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995141,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018995269,33.24,78015.29,0.98,-0.4069,0.00017,27.37159]
[1777018996806,33.24,78010.0,0.98,-0.40778,0.00017,27.38419]
[1777018996881,33.24,78001.14,0.98,-0.40925,0.00017,27.40502]
[1777019000896,33.24,77997.89,0.98,-0.40978,0.00017,27.41251]
[1777019000974,33.24,77997.89,0.98,-0.40978,0.00017,27.41251]
[1777019000998,33.24,77997.89,0.98,-0.40978,0.00017,27.41251]
[1777019001225,33.24,77999.65,0.98,-0.40949,0.00017,27.4084]
[1777019003012,33.24,77999.91,0.98,-0.40944,0.00017,27.40778]
[1777019003190,33.24,77999.61,0.98,-0.40949,0.00017,27.40845]
[1777019006006,33.24,77997.58,0.98,-0.40983,0.00017,27.41317]
[1777019006014,33.24,77997.58,0.98,-0.40983,0.00017,27.41317]
[1777019006284,33.24,77995.84,0.98,-0.41012,0.00017,27.41722]
[1777019011299,33.24,77995.79,0.98,-0.41013,0.00017,27.41744]
[1777019016380,33.25,77999.78,0.98,-0.40947,0.00017,27.40505]
[1777019021410,33.25,77999.25,0.98,-0.40957,0.00017,27.40645]
[1777019026430,33.25,77999.15,0.98,-0.4096,0.00017,27.40686]
[1777019031289,33.26,77990.27,0.98,-0.41108,0.00017,27.42745]
[1777019036139,33.26,77985.06,0.98,-0.41196,0.00017,27.43937]
[1777019041143,33.26,77983.34,0.98,-0.41225,0.00017,27.44331]
[1777019046158,33.27,77980.53,0.98,-0.41272,0.00017,27.44966]
[1777019049702,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049717,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049740,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049744,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049779,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049870,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019049973,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019050017,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019050183,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019050258,33.27,77982.52,0.98,-0.41239,0.00017,27.44527]
[1777019050242,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050392,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050437,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050606,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050672,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050815,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019050876,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019051016,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019051162,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019051175,33.27,77982.78,0.98,-0.41235,0.00017,27.4447]
[1777019051329,33.27,77982.83,0.98,-0.41234,0.00017,27.44461]
[1777019057288,33.27,77977.03,0.98,-0.41331,0.00017,27.45759]
[1777019060310,33.27,77986.5,0.98,-0.41174,0.00017,27.43644]
[1777019065345,33.27,77991.63,0.98,-0.41089,0.00017,27.42484]
[1777019066349,33.27,77991.63,0.98,-0.41089,0.00017,27.42484]
[1777019067359,33.27,77991.98,0.98,-0.41083,0.00017,27.42399]
[1777019067884,33.27,77991.98,0.98,-0.41083,0.00017,27.42399]
[1777019068264,33.27,77991.9,0.98,-0.41084,0.00017,27.42414]
[1777019073274,33.27,77990.46,0.98,-0.41106,0.00017,27.42399]
[1777019076952,33.27,77984.78,0.98,-0.412,0.00017,27.43681]
[1777019077032,33.27,77984.78,0.98,-0.412,0.00017,27.43681]
[1777019077234,33.27,77983.69,0.98,-0.41218,0.00017,27.43926]
[1777019079082,33.27,77972.87,0.98,-0.41398,0.00017,27.46328]
[1777019079660,33.27,77972.87,0.98,-0.41398,0.00017,27.46328]
[1777019079674,33.27,77972.87,0.98,-0.41398,0.00017,27.46328]
[1777019079755,33.27,77971.51,0.98,-0.41421,0.00017,27.46626]
[1777019085485,33.27,77972.59,0.98,-0.41403,0.00017,27.46392]
[1777019090520,33.27,77973.3,0.98,-0.41391,0.00017,27.46238]
[1777019094548,33.27,77964.79,0.98,-0.41533,0.00017,27.4809]
[1777019096385,33.27,77964.79,0.98,-0.41533,0.00017,27.4809]
[1777019096671,33.27,77962.59,0.98,-0.41569,0.00017,27.48562]
[1777019102579,33.27,77958.94,0.98,-0.4163,0.00017,27.49336]
[1777019106361,33.27,77957.69,0.98,-0.4165,0.00017,27.49597]
[1777019106382,33.27,77957.69,0.98,-0.4165,0.00017,27.49597]
[1777019107315,33.26,77957.16,0.98,-0.41659,0.00017,27.49704]
[1777019112356,33.26,77956.98,0.98,-0.41661,0.00017,27.49734]
[1777019113721,33.26,77957.52,0.98,-0.41652,0.00017,27.49615]
[1777019114106,33.26,77957.83,0.98,-0.41646,0.00017,27.49547]
[1777019119123,33.26,77952.2,0.98,-0.4174,0.00017,27.50724]
[1777019119638,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019119644,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019119656,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019119720,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019119777,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019119870,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120007,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120080,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120200,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120260,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120404,33.25,77949.61,0.98,-0.41783,0.00017,27.51263]
[1777019120301,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120465,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120622,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120674,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120837,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120969,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019120990,33.25,77944.11,0.98,-0.41874,0.00017,27.52398]
[1777019121138,33.25,77943.68,0.98,-0.41881,0.00017,27.52488]
[1777019125396,33.26,77934.06,0.98,-0.42043,0.00017,27.54452]
[1777019125527,33.26,77934.06,0.98,-0.42043,0.00017,27.54452]
[1777019125544,33.26,77934.06,0.98,-0.42043,0.00017,27.54452]
[1777019126315,33.26,77933.79,0.98,-0.42047,0.00017,27.5451]
[1777019131338,33.26,77931.7,0.98,-0.42083,0.00017,27.54941]
[1777019132761,33.27,77931.16,0.98,-0.42092,0.00017,27.54723]
[1777019133380,33.27,77931.13,0.98,-0.42092,0.00017,27.54732]
[1777019138897,33.27,77928.86,0.98,-0.42131,0.00017,27.55198]
[1777019142754,33.28,77928.2,0.98,-0.42143,0.00017,27.5534]
[1777019143444,33.28,77910.06,0.98,-0.42446,0.00017,27.58849]
[1777019144184,33.28,77910.06,0.98,-0.42446,0.00017,27.58849]
[1777019144393,33.28,77906.2,0.98,-0.42511,0.00017,27.59574]
[1777019145362,33.28,77906.44,0.98,-0.42507,0.00017,27.59528]
[1777019150755,33.27,77905.69,0.98,-0.42519,0.00017,27.59661]
[1777019155786,33.27,77904.19,0.98,-0.42543,0.00017,27.59934]
[1777019160828,33.27,77903.54,0.98,-0.42554,0.00017,27.60048]
[1777019162946,33.27,77903.79,0.98,-0.42549,0.00017,27.59998]
[1777019163380,33.27,77903.44,0.98,-0.42555,0.00017,27.60062]
[1777019168579,33.26,77903.24,0.98,-0.42558,0.00017,27.60092]
[1777019173701,33.26,77906.99,0.98,-0.42495,0.00017,27.59387]
[1777019178752,33.26,77906.69,0.98,-0.425,0.00017,27.59439]
[1777019183758,33.26,77906.04,0.98,-0.4251,0.00017,27.59556]
[1777019188794,33.26,77905.35,0.98,-0.42521,0.00017,27.5968]
[1777019188931,33.26,77905.35,0.98,-0.42521,0.00017,27.5968]
[1777019189220,33.26,77905.35,0.98,-0.42521,0.00017,27.5968]
[1777019190230,33.26,77894.54,0.98,-0.42702,0.00017,27.6167]
[1777019192241,33.25,77902.1,0.98,-0.42575,0.00017,27.59949]
[1777019195261,33.25,77904.33,0.98,-0.42537,0.00017,27.59532]
[1777019200296,33.25,77911.16,0.98,-0.42422,0.00017,27.58242]
[1777019202424,33.25,77910.98,0.98,-0.42425,0.00017,27.58276]
[1777019202434,33.25,77910.98,0.98,-0.42425,0.00017,27.58276]
[1777019203317,33.25,77909.9,0.98,-0.42443,0.00017,27.5848]
[1777019209359,33.25,77908.4,0.98,-0.42468,0.00017,27.5876]
[1777019214395,33.25,77906.88,0.98,-0.42493,0.00017,27.59042]
[1777019219430,33.25,77908.15,0.98,-0.42472,0.00017,27.58801]
[1777019224468,33.25,77903.98,0.98,-0.42541,0.00017,27.59578]
[1777019226075,33.25,77904.0,0.98,-0.42541,0.00017,27.59574]
[1777019226152,33.25,77904.0,0.98,-0.42541,0.00017,27.59574]
[1777019226215,33.25,77904.0,0.98,-0.42541,0.00017,27.59574]
[1777019226231,33.25,77904.0,0.98,-0.42541,0.00017,27.59574]
[1777019226481,33.25,77905.38,0.98,-0.42518,0.00017,27.59315]
[1777019228153,33.24,77907.62,0.98,-0.4248,0.00017,27.58894]
[1777019228158,33.24,77907.62,0.98,-0.4248,0.00017,27.58894]
[1777019228497,33.24,77908.97,0.98,-0.42458,0.00017,27.58639]
[1777019230205,33.24,77908.15,0.98,-0.42471,0.00017,27.58794]
[1777019230279,33.24,77908.15,0.98,-0.42471,0.00017,27.58794]
[1777019230286,33.24,77908.15,0.98,-0.42471,0.00017,27.58794]
[1777019230380,33.24,77908.15,0.98,-0.42471,0.00017,27.58794]
[1777019230438,33.24,77908.15,0.98,-0.42471,0.00017,27.58794]
[1777019230510,33.24,77908.09,0.98,-0.42472,0.00017,27.58804]
[1777019230580,33.24,77908.09,0.98,-0.42472,0.00017,27.58804]
[1777019230620,33.24,77908.09,0.98,-0.42472,0.00017,27.58804]
[1777019230747,33.24,77908.09,0.98,-0.42472,0.00017,27.58804]
[1777019231516,33.24,77907.58,0.98,-0.42481,0.00017,27.589]
[1777019232220,33.24,77907.58,0.98,-0.42481,0.00017,27.589]
[1777019232229,33.24,77907.58,0.98,-0.42481,0.00017,27.589]
[1777019232524,33.24,77907.28,0.98,-0.42486,0.00017,27.58956]
[1777019237528,33.24,77911.6,0.98,-0.42413,0.00017,27.58137]
[1777019238182,33.24,77913.8,0.98,-0.42377,0.00017,27.57718]
[1777019238190,33.24,77913.8,0.98,-0.42377,0.00017,27.57718]
[1777019238285,33.24,77912.48,0.98,-0.42399,0.00017,27.5797]
[1777019243600,33.24,77912.01,0.98,-0.42407,0.00017,27.58059]
[1777019248636,33.24,77910.34,0.98,-0.42434,0.00017,27.58376]
[1777019253911,33.24,77911.07,0.98,-0.42421,0.00017,27.57906]
[1777019260350,33.24,77909.21,0.98,-0.42453,0.00017,27.58258]
[1777019265758,33.24,77910.17,0.98,-0.42436,0.00017,27.58075]
[1777019271017,33.24,77908.6,0.98,-0.42463,0.00017,27.58371]
[1777019273418,33.24,77915.49,0.98,-0.42347,0.00017,27.57059]
[1777019278848,33.24,77918.62,0.98,-0.42295,0.00017,27.5646]
[1777019282919,33.24,77919.93,0.98,-0.42274,0.00017,27.5621]
[1777019283107,33.24,77919.93,0.98,-0.42274,0.00017,27.5621]
[1777019283545,33.24,77921.34,0.98,-0.4225,0.00017,27.55937]
[1777019286540,33.25,77928.16,0.98,-0.42136,0.00017,27.54602]
[1777019291564,33.25,77931.77,0.98,-0.42077,0.00017,27.53892]
[1777019296728,33.25,77926.94,0.98,-0.42158,0.00017,27.54862]
[1777019299272,33.25,77927.78,0.98,-0.42144,0.00017,27.547]
[1777019299522,33.26,77930.87,0.98,-0.42093,0.00017,27.54089]
[1777019302593,33.26,77923.29,0.98,-0.4222,0.00017,27.5559]
[1777019307608,33.28,77921.01,0.98,-0.42263,0.00017,27.56103]
[1777019309549,33.28,77913.32,0.98,-0.42392,0.00017,27.57586]
[1777019314587,33.29,77914.18,0.98,-0.42377,0.00017,27.57092]
[1777019317071,33.29,77907.68,0.98,-0.42486,0.00017,27.58324]
[1777019322081,33.28,77901.94,0.98,-0.42581,0.00017,27.59381]
[1777019323491,33.28,77898.89,0.98,-0.42632,0.00017,27.59943]
[1777019323638,33.28,77893.69,0.98,-0.42718,0.00017,27.60883]
[1777019327542,33.26,77893.15,0.98,-0.42724,0.00017,27.60943]
[1777019327544,33.26,77893.35,0.98,-0.4272,0.00017,27.60892]
[1777019333354,33.23,77895.04,0.98,-0.42687,0.00017,27.60523]
[1777019339274,33.21,77896.98,0.98,-0.4265,0.00017,27.60119]
[1777019344319,33.2,77898.56,0.98,-0.42622,0.00017,27.59799]
[1777019349589,33.19,77898.74,0.98,-0.42618,0.00017,27.59761]
[1777019359425,33.19,77900.11,0.98,-0.42594,0.00017,27.59496]
[1777019364460,33.19,77899.47,0.98,-0.42605,0.00017,27.59609]
[1777019369499,33.18,77900.09,0.98,-0.42594,0.00017,27.59489]
[1777019374534,33.18,77898.02,0.98,-0.42628,0.00017,27.59535]
[1777019380050,33.18,77898.13,0.98,-0.42625,0.00017,27.59512]
[1777019385218,33.18,77897.94,0.98,-0.42628,0.00017,27.59542]
[1777019389973,33.18,77897.37,0.98,-0.42638,0.00017,27.59644]
[1777019390647,33.18,77897.37,0.98,-0.42638,0.00017,27.59643]
[1777019394589,33.18,77891.91,0.98,-0.42729,0.00017,27.60638]
[1777019394674,33.18,77892.39,0.98,-0.42721,0.00017,27.60551]
[1777019399709,33.18,77891.7,0.98,-0.42733,0.00017,27.60676]
[1777019404837,33.18,77893.72,0.98,-0.42699,0.00017,27.60308]
[1777019408556,33.18,77884.32,0.98,-0.42857,0.00017,27.61998]
[1777019410577,33.18,77874.59,0.98,-0.43021,0.00017,27.63708]
[1777019411312,33.18,77867.43,0.98,-0.43141,0.00017,27.64932]
[1777019412762,33.18,77866.13,0.98,-0.43163,0.00017,27.65148]
[1777019413478,33.18,77866.13,0.98,-0.43163,0.00017,27.65148]
[1777019413538,33.18,77866.13,0.98,-0.43163,0.00017,27.65148]
[1777019413657,33.18,77863.99,0.98,-0.43199,0.00017,27.65503]
[1777019414770,33.18,77863.99,0.98,-0.43199,0.00017,27.65503]
[1777019414791,33.18,77863.99,0.98,-0.43199,0.00017,27.65503]
[1777019415706,33.18,77863.99,0.98,-0.43199,0.00017,27.65503]
[1777019414872,33.17,77862.11,0.98,-0.4323,0.00017,27.65817]
[1777019416758,33.17,77867.82,0.98,-0.43134,0.00017,27.64857]
[1777019416846,33.17,77873.42,0.98,-0.43039,0.00017,27.63899]
[1777019421864,33.17,77876.92,0.98,-0.42981,0.00017,27.63295]
[1777019426902,33.18,77877.25,0.98,-0.42975,0.00017,27.6324]
[1777019431934,33.18,77873.85,0.98,-0.43032,0.00017,27.63502]
[1777019435127,33.18,77862.57,0.98,-0.43222,0.00017,27.65417]
[1777019439583,33.18,77862.35,0.98,-0.43226,0.00017,27.65453]
[1777019439746,33.18,77865.78,0.98,-0.43168,0.00017,27.64878]
[1777019444968,33.18,77865.79,0.98,-0.43168,0.00017,27.64876]
[1777019450026,33.18,77869.23,0.98,-0.4311,0.00017,27.64294]
[1777019455060,33.18,77869.23,0.98,-0.4311,0.00017,27.64295]
[1777019460084,33.18,77868.34,0.98,-0.43125,0.00017,27.64447]
[1777019464741,33.18,77861.53,0.98,-0.4324,0.00017,27.65591]
[1777019466640,33.18,77852.4,0.98,-0.43394,0.00017,27.67088]
[1777019469681,33.16,77845.7,0.98,-0.43505,0.00017,27.68136]
[1777019474696,33.16,77848.08,0.98,-0.43465,0.00017,27.67757]
[1777019479742,33.16,77849.11,0.98,-0.43447,0.00017,27.67588]
[1777019484775,33.16,77848.42,0.98,-0.43458,0.00017,27.67694]
[1777019489825,33.16,77844.14,0.98,-0.4353,0.00017,27.6837]
[1777019494853,33.16,77849.65,0.98,-0.43436,0.00017,27.67158]
[1777019499926,33.15,77848.78,0.98,-0.4345,0.00017,27.67294]
[1777019504993,33.15,77849.18,0.98,-0.43443,0.00017,27.67225]
[1777019510005,33.15,77851.45,0.98,-0.43404,0.00017,27.66856]
[1777019515075,33.15,77850.83,0.98,-0.43415,0.00017,27.66953]
[1777019520097,33.15,77851.79,0.98,-0.43398,0.00017,27.66794]
[1777019525161,33.14,77852.87,0.98,-0.4338,0.00017,27.66617]
[1777019530205,33.14,77852.43,0.98,-0.43387,0.00017,27.66686]
[1777019535261,33.14,77854.45,0.98,-0.43353,0.00017,27.66356]
[1777019540271,33.14,77853.85,0.98,-0.43363,0.00017,27.66452]
[1777019545467,33.14,77855.27,0.98,-0.43339,0.00017,27.66219]
[1777019550674,33.14,77856.48,0.98,-0.43318,0.00017,27.66019]
[1777019555700,33.14,77857.11,0.98,-0.43307,0.00017,27.65585]
[1777019560765,33.14,77856.63,0.98,-0.43315,0.00017,27.65664]
[1777019560848,33.14,77849.88,0.98,-0.43429,0.00017,27.66761]
[1777019565860,33.14,77848.47,0.98,-0.43452,0.00017,27.66986]
[1777019570873,33.14,77847.14,0.98,-0.43475,0.00017,27.67195]
[1777019573951,33.13,77848.09,0.98,-0.43458,0.00017,27.67039]
[1777019574279,33.13,77848.09,0.98,-0.43458,0.00017,27.67039]
[1777019574304,33.13,77848.09,0.98,-0.43458,0.00017,27.67039]
[1777019574332,33.13,77848.09,0.98,-0.43458,0.00017,27.67039]
[1777019574350,33.13,77848.09,0.98,-0.43458,0.00017,27.67039]
[1777019574397,33.13,77848.03,0.98,-0.43459,0.00017,27.67048]
[1777019575023,33.13,77848.03,0.98,-0.43459,0.00017,27.67048]
[1777019575038,33.13,77852.71,0.98,-0.4338,0.00017,27.66293]
[1777019576352,33.13,77852.71,0.98,-0.4338,0.00017,27.66293]
[1777019576392,33.13,77855.29,0.98,-0.43336,0.00017,27.65871]
[1777019582189,33.13,77853.99,0.98,-0.43358,0.00017,27.66081]
[1777019591046,33.13,77852.69,0.98,-0.4338,0.00017,27.66286]
[1777019596080,33.13,77849.41,0.98,-0.43435,0.00017,27.66812]
[1777019601120,33.12,77847.49,0.98,-0.43466,0.00017,27.67113]
[1777019603665,33.12,77846.6,0.98,-0.43481,0.00017,27.67253]
[1777019603679,33.12,77846.6,0.98,-0.43481,0.00017,27.67253]
[1777019603777,33.12,77845.53,0.98,-0.43499,0.00017,27.67423]
[1777019609700,33.12,77846.52,0.98,-0.43482,0.00017,27.6726]
[1777019615521,33.11,77844.44,0.98,-0.43516,0.00017,27.67255]
[1777019620870,33.11,77841.93,0.98,-0.43558,0.00017,27.67647]
[1777019626296,33.11,77834.88,0.98,-0.43677,0.00017,27.68737]
[1777019631333,33.11,77832.39,0.98,-0.43719,0.00017,27.69114]
[1777019636368,33.1,77835.31,0.98,-0.43669,0.00017,27.68663]
[1777019641404,33.1,77833.92,0.98,-0.43692,0.00017,27.68874]
[1777019647358,33.1,77833.73,0.98,-0.43695,0.00017,27.68901]
[1777019652480,33.1,77831.76,0.98,-0.43728,0.00017,27.69197]
[1777019657515,33.1,77831.79,0.98,-0.43727,0.00017,27.6919]
[1777019663167,33.09,77830.92,0.98,-0.43742,0.00017,27.69319]
[1777019668830,33.09,77829.0,0.98,-0.43773,0.00017,27.69594]
[1777019669718,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670102,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670488,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670576,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670718,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670995,33.08,77801.12,0.98,-0.44245,0.00017,27.73598]
[1777019670814,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671142,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671181,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671263,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671393,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671472,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671653,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671710,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671874,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671957,33.07,77795.7,0.98,-0.44336,0.00017,27.74328]
[1777019671976,33.07,77798.13,0.98,-0.44294,0.00017,27.73671]
[1777019672108,33.07,77798.13,0.98,-0.44294,0.00017,27.73671]
[1777019674449,33.07,77798.99,0.98,-0.4428,0.00017,27.73553]
[1777019674962,33.07,77798.99,0.98,-0.4428,0.00017,27.73553]
[1777019674998,33.07,77798.99,0.98,-0.4428,0.00017,27.73553]
[1777019674636,33.07,77798.51,0.98,-0.44288,0.00017,27.73618]
[1777019675644,33.07,77798.58,0.98,-0.44287,0.00017,27.73608]
[1777019676447,33.07,77798.58,0.98,-0.44287,0.00017,27.73608]
[1777019676549,33.07,77798.58,0.98,-0.44287,0.00017,27.73608]
[1777019676659,33.07,77798.37,0.98,-0.4429,0.00017,27.73636]
[1777019678547,33.07,77798.46,0.98,-0.44289,0.00017,27.73624]
[1777019678987,33.07,77794.23,0.98,-0.4436,0.00017,27.74193]
[1777019684005,33.06,77797.19,0.98,-0.44309,0.00017,27.73783]
[1777019689009,33.06,77802.26,0.98,-0.44222,0.00017,27.73083]
[1777019694582,33.05,77804.4,0.98,-0.44185,0.00017,27.72784]
[1777019699897,33.05,77803.71,0.98,-0.44197,0.00017,27.72878]
[1777019704952,33.05,77803.4,0.98,-0.44202,0.00017,27.72919]
[1777019704975,33.05,77797.79,0.98,-0.44297,0.00017,27.73688]
[1777019710199,33.04,77801.57,0.98,-0.44232,0.00017,27.73157]
[1777019710997,33.04,77787.34,0.98,-0.44474,0.00017,27.75065]
[1777019712131,33.04,77788.91,0.98,-0.44447,0.00017,27.7486]
[1777019712998,33.03,77787.71,0.98,-0.44467,0.00017,27.75009]
[1777019717610,33.03,77786.97,0.98,-0.44479,0.00017,27.75103]
[1777019717941,33.03,77785.29,0.98,-0.44508,0.00017,27.75321]
[1777019722977,33.03,77780.4,0.98,-0.4459,0.00017,27.75944]
[1777019726992,33.03,77778.84,0.98,-0.44617,0.00017,27.76139]
[1777019727064,33.02,77778.27,0.98,-0.44626,0.00017,27.7621]
[1777019732500,33.01,77773.87,0.98,-0.44699,0.00017,27.76417]
[1777019738082,32.99,77777.55,0.98,-0.44634,0.00017,27.75933]
[1777019743740,32.99,77775.64,0.98,-0.44666,0.00017,27.76169]
[1777019746139,32.99,77763.24,0.98,-0.44878,0.00017,27.77679]
[1777019747147,32.98,77761.65,0.98,-0.44904,0.00017,27.77856]
[1777019752182,32.96,77763.96,0.98,-0.44863,0.00017,27.77568]
[1777019757377,32.96,77766.57,0.98,-0.44818,0.00017,27.77251]
[1777019757956,32.96,77766.98,0.98,-0.44811,0.00017,27.772]
[1777019760879,32.92,77774.39,0.98,-0.44679,0.00017,27.76244]
[1777019765895,32.85,77779.55,0.98,-0.44582,0.00017,27.75509]
[1777019770957,32.79,77781.22,0.98,-0.44545,0.00017,27.75217]
[1777019775972,32.78,77782.56,0.98,-0.44522,0.00017,27.75035]
[1777019780990,32.78,77782.31,0.98,-0.44525,0.00017,27.75059]
[1777019786009,32.77,77787.45,0.98,-0.44436,0.00017,27.74375]
[1777019791042,32.77,77785.79,0.98,-0.44464,0.00017,27.74588]
[1777019791448,32.76,77785.92,0.98,-0.44461,0.00017,27.7424]
[1777019791550,32.76,77784.72,0.98,-0.44481,0.00017,27.74397]
[1777019797498,32.76,77784.96,0.98,-0.44476,0.00017,27.74357]
[1777019802533,32.75,77790.19,0.98,-0.44386,0.00017,27.73654]
[1777019807569,32.75,77786.5,0.98,-0.44449,0.00017,27.74141]
[1777019812604,32.74,77786.69,0.98,-0.44445,0.00017,27.74109]
[1777019817079,32.74,77780.21,0.98,-0.44555,0.00017,27.74954]
[1777019822673,32.73,77782.62,0.98,-0.44513,0.00017,27.74631]
[1777019827761,32.73,77783.21,0.98,-0.44502,0.00017,27.74548]
[1777019828141,32.73,77783.21,0.98,-0.44502,0.00017,27.74548]
[1777019827929,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828233,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828266,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828422,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828682,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828726,32.72,77795.61,0.98,-0.44289,0.00017,27.72879]
[1777019828784,32.72,77797.42,0.98,-0.44258,0.00017,27.72628]
[1777019829724,32.72,77797.08,0.98,-0.44264,0.00017,27.72675]
[1777019830263,32.72,77797.08,0.98,-0.44264,0.00017,27.72675]
[1777019831561,32.72,77797.48,0.98,-0.44257,0.00017,27.72619]
[1777019831599,32.72,77797.48,0.98,-0.44257,0.00017,27.72619]
[1777019831739,32.72,77797.37,0.98,-0.44259,0.00017,27.72634]
[1777019832615,32.72,77797.37,0.98,-0.44259,0.00017,27.72634]
[1777019832624,32.72,77797.37,0.98,-0.44259,0.00017,27.72634]
[1777019832809,32.72,77795.28,0.98,-0.44295,0.00017,27.72923]
[1777019836437,32.72,77790.37,0.98,-0.44379,0.00017,27.73591]
[1777019836451,32.72,77790.37,0.98,-0.44379,0.00017,27.73591]
[1777019836774,32.72,77789.91,0.98,-0.44387,0.00017,27.73653]
[1777019841809,32.72,77790.79,0.98,-0.44371,0.00017,27.73531]
[1777019846331,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846346,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846420,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846454,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846546,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846659,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846719,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846872,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019846933,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019847090,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019847113,32.72,77791.67,0.98,-0.44356,0.00017,27.73409]
[1777019847187,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847300,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847436,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847515,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847580,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847741,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847812,32.72,77791.77,0.98,-0.44354,0.00017,27.73395]
[1777019847854,32.72,77791.77,0.98,-0.44354,0.00017,27.73394]
[1777019848471,32.72,77791.77,0.98,-0.44354,0.00017,27.73394]
[1777019848480,32.72,77791.77,0.98,-0.44354,0.00017,27.73394]
[1777019848858,32.72,77792.08,0.98,-0.44349,0.00017,27.73351]
[1777019855441,32.71,77791.71,0.98,-0.44354,0.00017,27.73069]
[1777019860942,32.71,77791.48,0.98,-0.44358,0.00017,27.73096]
[1777019865976,32.71,77792.84,0.98,-0.44334,0.00017,27.72909]
[1777019871100,32.71,77798.61,0.98,-0.44235,0.00017,27.72112]
[1777019877055,32.7,77800.25,0.98,-0.44206,0.00017,27.71874]
[1777019882089,32.7,77799.79,0.98,-0.44213,0.00017,27.71931]
[1777019887124,32.69,77800.85,0.98,-0.44194,0.00017,27.71776]
[1777019892230,32.69,77802.45,0.98,-0.44166,0.00017,27.71545]
[1777019900329,32.68,77804.09,0.98,-0.44137,0.00017,27.71299]
[1777019907264,32.67,77804.73,0.98,-0.44125,0.00017,27.71198]
[1777019912299,32.67,77805.64,0.98,-0.44108,0.00017,27.70732]
[1777019917337,32.67,77805.92,0.98,-0.44102,0.00017,27.70685]
[1777019922368,32.66,77805.73,0.98,-0.44105,0.00017,27.70705]
[1777019925334,32.66,77806.29,0.98,-0.44095,0.00017,27.70621]
[1777019925342,32.66,77806.29,0.98,-0.44095,0.00017,27.70621]
[1777019925350,32.66,77806.29,0.98,-0.44095,0.00017,27.70621]
[1777019926229,32.66,77806.58,0.98,-0.4409,0.00017,27.70578]
[1777019928136,32.66,77806.36,0.98,-0.44093,0.00017,27.70608]
[1777019928209,32.66,77806.36,0.98,-0.44093,0.00017,27.70608]
[1777019928259,32.66,77806.1,0.98,-0.44098,0.00017,27.70644]
[1777019931923,32.65,77806.14,0.98,-0.44097,0.00017,27.70636]
[1777019932295,32.65,77806.63,0.98,-0.44088,0.00017,27.70563]
[1777019937729,32.65,77806.42,0.98,-0.44091,0.00017,27.70587]
[1777019942797,32.64,77806.54,0.98,-0.44089,0.00017,27.70563]
[1777019948088,32.64,77808.53,0.98,-0.44054,0.00017,27.70268]
[1777019953138,32.63,77808.96,0.98,-0.44046,0.00017,27.70199]
[1777019958144,32.63,77807.98,0.98,-0.44062,0.00017,27.70334]
[1777019962174,32.63,77809.11,0.98,-0.44042,0.00017,27.70164]
[1777019962217,32.63,77809.11,0.98,-0.44042,0.00017,27.70164]
[1777019962306,32.63,77809.11,0.98,-0.44042,0.00017,27.70164]
[1777019962252,32.63,77815.9,0.98,-0.43925,0.00017,27.69162]
[1777019962935,32.63,77815.9,0.98,-0.43925,0.00017,27.69162]
[1777019962971,32.63,77815.9,0.98,-0.43925,0.00017,27.69162]
[1777019963059,32.63,77823.94,0.98,-0.43786,0.00017,27.67946]
[1777019964226,32.63,77823.94,0.98,-0.43786,0.00017,27.67946]
[1777019964427,32.63,77825.66,0.98,-0.43757,0.00017,27.67682]
[1777019964592,32.63,77825.66,0.98,-0.43757,0.00017,27.67682]
[1777019964699,32.63,77825.66,0.98,-0.43757,0.00017,27.67682]
[1777019964742,32.63,77825.66,0.98,-0.43757,0.00017,27.67682]
[1777019964802,32.63,77826.48,0.98,-0.43743,0.00017,27.67555]
[1777019966003,32.63,77826.48,0.98,-0.43743,0.00017,27.67555]
[1777019966384,32.63,77827.74,0.98,-0.43721,0.00017,27.67359]
[1777019967234,32.63,77821.68,0.98,-0.43825,0.00017,27.68291]
[1777019972401,32.62,77823.97,0.98,-0.43785,0.00017,27.6761]
[1777019976427,32.62,77824.2,0.98,-0.43781,0.00017,27.67573]
[1777019976471,32.62,77824.2,0.98,-0.43781,0.00017,27.67573]
[1777019981788,32.62,77828.36,0.98,-0.43709,0.00017,27.66928]
[1777019985501,32.62,77830.49,0.98,-0.43673,0.00017,27.66594]
[1777019985511,32.62,77830.49,0.98,-0.43673,0.00017,27.66594]
[1777019985816,32.62,77832.13,0.98,-0.43644,0.00017,27.66336]
[1777019990852,32.62,77831.67,0.98,-0.43652,0.00017,27.66406]
[1777019991425,32.62,77831.67,0.98,-0.43652,0.00017,27.66406]
[1777019992311,32.62,77832.84,0.98,-0.43632,0.00017,27.66221]
[1777019997340,32.62,77834.0,0.98,-0.43612,0.00017,27.66036]
[1777020002368,32.62,77835.1,0.98,-0.43593,0.00017,27.65859]
[1777020007417,32.62,77836.0,0.98,-0.43577,0.00017,27.65713]
[1777020012523,32.62,77835.96,0.98,-0.43578,0.00017,27.65718]
[1777020017568,32.61,77837.51,0.98,-0.43551,0.00017,27.65468]
[1777020022581,32.61,77837.49,0.98,-0.43551,0.00017,27.65469]
[1777020025278,32.61,77837.55,0.98,-0.4355,0.00017,27.65458]
[1777020025289,32.61,77837.55,0.98,-0.4355,0.00017,27.65458]
[1777020025376,32.61,77843.37,0.98,-0.4345,0.00017,27.64515]
[1777020030415,32.61,77846.19,0.98,-0.43401,0.00017,27.64047]
[1777020035514,32.61,77845.45,0.98,-0.43413,0.00017,27.63834]
[1777020040533,32.61,77845.78,0.98,-0.43407,0.00017,27.63774]
[1777020045632,32.6,77845.73,0.98,-0.43407,0.00017,27.63778]
[1777020051630,32.6,77843.03,0.98,-0.43453,0.00017,27.64215]
[1777020056646,32.6,77842.42,0.98,-0.43463,0.00017,27.64311]
[1777020061686,32.6,77842.16,0.98,-0.43467,0.00017,27.6435]
[1777020066721,32.59,77839.73,0.98,-0.43509,0.00017,27.64741]
[1777020071772,32.59,77842.36,0.98,-0.43463,0.00017,27.64311]
[1777020076825,32.59,77841.26,0.98,-0.43482,0.00017,27.64486]
[1777020082146,32.59,77840.22,0.98,-0.43499,0.00017,27.64652]
[1777020087234,32.59,77840.28,0.98,-0.43498,0.00017,27.6464]
[1777020092264,32.59,77836.67,0.98,-0.43559,0.00017,27.64889]
[1777020098033,32.58,77837.69,0.98,-0.43542,0.00017,27.64724]
[1777020103067,32.58,77833.19,0.98,-0.43619,0.00017,27.65442]
[1777020104323,32.58,77822.97,0.98,-0.43795,0.00017,27.67036]
[1777020104531,32.58,77822.97,0.98,-0.43795,0.00017,27.67036]
[1777020105410,32.58,77822.21,0.98,-0.43808,0.00017,27.67153]
[1777020110454,32.59,77822.51,0.98,-0.43803,0.00017,27.6711]
[1777020111535,32.59,77813.02,0.98,-0.43967,0.00017,27.68542]
[1777020111763,32.59,77813.02,0.98,-0.43967,0.00017,27.68542]
[1777020112359,32.59,77811.03,0.98,-0.44001,0.00017,27.68833]
[1777020117422,32.58,77806.17,0.98,-0.44084,0.00017,27.69532]
[1777020121525,32.57,77799.57,0.98,-0.44197,0.00017,27.70463]
[1777020126558,32.56,77796.61,0.98,-0.44247,0.00017,27.70867]
[1777020128824,32.56,77795.94,0.98,-0.44258,0.00017,27.70956]
[1777020129308,32.56,77793.98,0.98,-0.44291,0.00017,27.71226]
[1777020134326,32.56,77792.44,0.98,-0.44318,0.00017,27.71437]
[1777020139360,32.55,77793.66,0.98,-0.44297,0.00017,27.71266]
[1777020144373,32.55,77790.74,0.98,-0.44347,0.00017,27.71666]
[1777020149070,32.55,77789.11,0.98,-0.44375,0.00017,27.71886]
[1777020149529,32.55,77789.02,0.98,-0.44376,0.00017,27.719]
[1777020154535,32.55,77787.66,0.98,-0.44399,0.00017,27.71753]
[1777020159587,32.55,77788.2,0.98,-0.4439,0.00017,27.71678]
[1777020164602,32.55,77783.35,0.98,-0.44474,0.00017,27.7233]
[1777020165306,32.55,77783.35,0.98,-0.44474,0.00017,27.7233]
[1777020165355,32.55,77783.35,0.98,-0.44474,0.00017,27.7233]
[1777020165363,32.55,77783.35,0.98,-0.44474,0.00017,27.7233]
[1777020169392,32.55,77778.37,0.98,-0.4456,0.00017,27.72989]
[1777020169421,32.55,77778.37,0.98,-0.4456,0.00017,27.72989]
[1777020169432,32.55,77778.37,0.98,-0.4456,0.00017,27.72989]
[1777020171426,32.55,77779.07,0.98,-0.44548,0.00017,27.72899]
[1777020171446,32.55,77779.07,0.98,-0.44548,0.00017,27.72899]
[1777020171461,32.55,77779.07,0.98,-0.44548,0.00017,27.72899]
[1777020173461,32.55,77781.95,0.98,-0.44498,0.00017,27.72521]
[1777020173471,32.55,77781.95,0.98,-0.44498,0.00017,27.72521]
[1777020173479,32.55,77781.95,0.98,-0.44498,0.00017,27.72521]
[1777020177806,32.55,77784.2,0.98,-0.4446,0.00017,27.72222]
[1777020177828,32.55,77784.2,0.98,-0.4446,0.00017,27.72222]
[1777020177972,32.55,77784.2,0.98,-0.4446,0.00017,27.72222]
[1777020178016,32.55,77784.2,0.98,-0.4446,0.00017,27.72222]
[1777020178279,32.55,77790.15,0.98,-0.44356,0.00017,27.71417]
[1777020179593,32.55,77790.02,0.98,-0.44359,0.00017,27.71435]
[1777020179681,32.55,77790.02,0.98,-0.44359,0.00017,27.71435]
[1777020179858,32.55,77790.02,0.98,-0.44359,0.00017,27.71435]
[1777020180182,32.55,77790.22,0.98,-0.44355,0.00017,27.71407]
[1777020181570,32.55,77790.44,0.98,-0.44351,0.00017,27.71377]
[1777020181644,32.55,77790.44,0.98,-0.44351,0.00017,27.71377]
[1777020181807,32.55,77790.44,0.98,-0.44351,0.00017,27.71377]
[1777020182196,32.55,77788.48,0.98,-0.44385,0.00017,27.71643]
[1777020182953,32.55,77788.48,0.98,-0.44385,0.00017,27.71643]
[1777020182999,32.55,77788.48,0.98,-0.44385,0.00017,27.71643]
[1777020183215,32.55,77785.7,0.98,-0.44433,0.00017,27.72018]
[1777020183660,32.55,77785.7,0.98,-0.44433,0.00017,27.72018]
[1777020184431,32.55,77785.72,0.98,-0.44433,0.00017,27.72015]
[1777020185476,32.55,77785.72,0.98,-0.44433,0.00017,27.72015]
[1777020185486,32.55,77785.72,0.98,-0.44433,0.00017,27.72015]
[1777020186224,32.55,77785.0,0.98,-0.44445,0.00017,27.7211]
[1777020191259,32.55,77783.41,0.98,-0.44473,0.00017,27.72324]
[1777020196294,32.55,77781.31,0.98,-0.44509,0.00017,27.72603]
[1777020199418,32.55,77774.63,0.98,-0.44625,0.00017,27.73474]
[1777020201498,32.55,77774.61,0.98,-0.44625,0.00017,27.73477]
[1777020202544,32.55,77772.7,0.98,-0.44658,0.00017,27.73722]
[1777020203442,32.55,77772.7,0.98,-0.44658,0.00017,27.73722]
[1777020203575,32.55,77772.7,0.98,-0.44658,0.00017,27.73722]
[1777020203517,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020203599,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020203887,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020203962,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204017,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204048,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204319,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204374,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204532,32.55,77751.41,0.98,-0.45027,0.00017,27.76317]
[1777020204411,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020204608,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020204760,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020204816,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020204964,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020205026,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020205199,32.55,77744.98,0.98,-0.45139,0.00017,27.77053]
[1777020205357,32.55,77745.27,0.98,-0.45134,0.00017,27.7702]
[1777020206954,32.55,77745.62,0.98,-0.45128,0.00017,27.7698]
[1777020207371,32.55,77745.5,0.98,-0.4513,0.00017,27.76993]
[1777020208120,32.55,77745.5,0.98,-0.4513,0.00017,27.76993]
[1777020208584,32.55,77748.54,0.98,-0.45077,0.00017,27.76646]
[1777020211495,32.55,77755.24,0.98,-0.4496,0.00017,27.75535]
[1777020214544,32.55,77761.79,0.98,-0.44846,0.00017,27.74747]
[1777020219663,32.55,77761.71,0.98,-0.44847,0.00017,27.74754]
[1777020224724,32.54,77767.06,0.98,-0.44754,0.00017,27.74092]
[1777020229728,32.54,77767.04,0.98,-0.44754,0.00017,27.74092]
[1777020233580,32.54,77778.53,0.98,-0.44555,0.00017,27.72624]
[1777020234563,32.54,77778.48,0.98,-0.44556,0.00017,27.7263]
[1777020236025,32.54,77776.41,0.98,-0.44592,0.00017,27.72899]
[1777020236036,32.54,77776.41,0.98,-0.44592,0.00017,27.72899]
[1777020236585,32.54,77775.15,0.98,-0.44614,0.00017,27.73062]
[1777020240603,32.54,77766.44,0.98,-0.44765,0.00017,27.74163]
[1777020242619,32.54,77776.29,0.98,-0.44594,0.00017,27.72913]
[1777020243497,32.54,77776.29,0.98,-0.44594,0.00017,27.72913]
[1777020243531,32.54,77776.29,0.98,-0.44594,0.00017,27.72913]
[1777020243621,32.54,77776.29,0.98,-0.44594,0.00017,27.72913]
[1777020243633,32.54,77776.9,0.98,-0.44583,0.00017,27.72833]
[1777020245638,32.54,77784.6,0.98,-0.4445,0.00017,27.71818]
[1777020251306,32.54,77781.45,0.98,-0.44504,0.00017,27.72238]
[1777020256718,32.54,77781.23,0.98,-0.44508,0.00017,27.72267]
[1777020261753,32.54,77780.59,0.98,-0.44519,0.00017,27.72352]
[1777020266787,32.54,77780.16,0.98,-0.44527,0.00017,27.72409]
[1777020271823,32.54,77780.76,0.98,-0.44516,0.00017,27.72001]
[1777020279503,32.54,77780.47,0.98,-0.44521,0.00017,27.72041]
[1777020282258,32.54,77769.9,0.98,-0.44704,0.00017,27.73404]
[1777020285922,32.54,77768.77,0.98,-0.44724,0.00017,27.73545]
[1777020290957,32.54,77771.52,0.98,-0.44676,0.00017,27.73196]
[1777020296999,32.54,77774.73,0.98,-0.4462,0.00017,27.72784]
[1777020302001,32.54,77772.3,0.98,-0.44662,0.00017,27.73094]
[1777020308078,32.53,77773.66,0.98,-0.44638,0.00017,27.72917]
[1777020313113,32.53,77773.99,0.98,-0.44632,0.00017,27.72872]
[1777020318148,32.53,77773.52,0.98,-0.4464,0.00017,27.7293]
[1777020319191,32.53,77773.52,0.98,-0.4464,0.00017,27.7293]
[1777020319622,32.53,77773.65,0.98,-0.44638,0.00017,27.72913]
[1777020324622,32.53,77775.6,0.98,-0.44604,0.00017,27.7266]
[1777020329671,32.53,77775.79,0.98,-0.446,0.00017,27.72634]
[1777020334380,32.53,77776.0,0.98,-0.44596,0.00017,27.72276]
[1777020334689,32.53,77788.31,0.98,-0.44383,0.00017,27.70642]
[1777020336477,32.51,77790.84,0.98,-0.44337,0.00017,27.70277]
[1777020342678,32.51,77791.76,0.98,-0.44321,0.00017,27.70145]
[1777020348358,32.5,77789.74,0.98,-0.44355,0.00017,27.70414]
[1777020353393,32.5,77792.27,0.98,-0.4431,0.00017,27.70061]
[1777020358427,32.49,77791.78,0.98,-0.44318,0.00017,27.70123]
[1777020358803,32.49,77791.78,0.98,-0.44318,0.00017,27.70123]
[1777020358873,32.49,77791.78,0.98,-0.44318,0.00017,27.70123]
[1777020361071,32.49,77791.87,0.98,-0.44317,0.00017,27.70108]
[1777020361095,32.49,77791.87,0.98,-0.44317,0.00017,27.70108]
[1777020362844,32.49,77792.96,0.98,-0.44297,0.00017,27.69955]
[1777020363700,32.49,77796.15,0.98,-0.44242,0.00017,27.69508]
[1777020365639,32.49,77796.21,0.98,-0.44241,0.00017,27.69499]
[1777020365651,32.49,77796.21,0.98,-0.44241,0.00017,27.69499]
[1777020365708,32.49,77804.44,0.98,-0.44098,0.00017,27.68323]
[1777020368498,32.48,77809.61,0.98,-0.44008,0.00017,27.67564]
[1777020370169,32.48,77808.31,0.98,-0.44031,0.00017,27.67753]
[1777020370228,32.48,77808.31,0.98,-0.44031,0.00017,27.67753]
[1777020370515,32.48,77803.47,0.98,-0.44114,0.00017,27.68455]
[1777020375547,32.48,77800.81,0.98,-0.44159,0.00017,27.68829]
[1777020378533,32.47,77801.07,0.98,-0.44155,0.00017,27.68788]
[1777020378539,32.47,77801.07,0.98,-0.44155,0.00017,27.68788]
[1777020378600,32.47,77800.31,0.98,-0.44168,0.00017,27.68895]
[1777020383603,32.47,77801.83,0.98,-0.4414,0.00017,27.68669]
[1777020388638,32.46,77803.45,0.98,-0.44112,0.00017,27.68426]
[1777020395688,32.45,77803.5,0.98,-0.44109,0.00017,27.68078]
[1777020400724,32.45,77805.98,0.98,-0.44065,0.00017,27.67709]
[1777020405762,32.44,77806.94,0.98,-0.44048,0.00017,27.6756]
[1777020410793,32.43,77809.17,0.98,-0.44008,0.00017,27.67222]
[1777020415828,32.43,77810.2,0.98,-0.43989,0.00017,27.6706]
[1777020420109,32.42,77810.71,0.98,-0.4398,0.00017,27.66976]
[1777020420195,32.42,77810.71,0.98,-0.4398,0.00017,27.66976]
[1777020420227,32.42,77815.61,0.98,-0.43895,0.00017,27.6624]
[1777020421467,32.42,77815.61,0.98,-0.43895,0.00017,27.6624]
[1777020421637,32.42,77815.61,0.98,-0.43895,0.00017,27.6624]
[1777020421721,32.42,77820.49,0.98,-0.4381,0.00017,27.65493]
[1777020423141,32.42,77820.49,0.98,-0.4381,0.00017,27.65493]
[1777020428922,32.41,77820.15,0.98,-0.43815,0.00017,27.65532]
[1777020433954,32.41,77818.25,0.98,-0.43847,0.00017,27.65815]
[1777020438457,32.4,77817.24,0.98,-0.43864,0.00017,27.65964]
[1777020438527,32.4,77816.76,0.98,-0.43872,0.00017,27.66033]
[1777020444544,32.4,77816.02,0.98,-0.43884,0.00017,27.6614]
[1777020450817,32.39,77817.17,0.98,-0.43863,0.00017,27.65951]
[1777020452871,32.39,77823.9,0.98,-0.43745,0.00017,27.64578]
[1777020458124,32.38,77825.36,0.98,-0.43719,0.00017,27.64343]
[1777020463157,32.38,77826.42,0.98,-0.437,0.00017,27.64171]
[1777020468192,32.38,77829.03,0.98,-0.43655,0.00017,27.63752]
[1777020473227,32.37,77830.96,0.98,-0.43621,0.00017,27.6344]
[1777020478264,32.37,77832.79,0.98,-0.43588,0.00017,27.63138]
[1777020484305,32.37,77833.15,0.98,-0.43581,0.00017,27.63072]
[1777020489325,32.36,77832.48,0.98,-0.43592,0.00017,27.63175]
[1777020492981,32.36,77841.04,0.98,-0.43443,0.00017,27.61772]
[1777020492999,32.36,77841.04,0.98,-0.43443,0.00017,27.61772]
[1777020493368,32.36,77840.96,0.98,-0.43445,0.00017,27.61785]
[1777020498402,32.36,77843.07,0.98,-0.43408,0.00017,27.61432]
[1777020503832,32.35,77842.25,0.98,-0.43422,0.00017,27.61563]
[1777020512474,32.35,77839.51,0.98,-0.43467,0.00017,27.61668]
[1777020519549,32.34,77838.85,0.98,-0.43477,0.00017,27.61763]
[1777020523581,32.34,77830.91,0.98,-0.43615,0.00017,27.63046]
[1777020526672,32.33,77831.21,0.98,-0.43609,0.00017,27.62994]
[1777020526860,32.33,77837.68,0.98,-0.43497,0.00017,27.61943]
[1777020527103,32.33,77837.68,0.98,-0.43497,0.00017,27.61943]
[1777020527576,32.33,77837.68,0.98,-0.43497,0.00017,27.61943]
[1777020527721,32.33,77837.68,0.98,-0.43497,0.00017,27.61943]
[1777020527744,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528150,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528190,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528294,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528348,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528938,32.33,77873.4,0.98,-0.42878,0.00017,27.55755]
[1777020528615,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529062,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529156,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529342,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529560,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529776,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529901,32.33,77873.4,0.98,-0.42877,0.00017,27.55747]
[1777020529868,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020529978,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530085,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530198,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530266,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530414,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530471,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530508,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530516,32.33,77853.11,0.98,-0.43228,0.00017,27.59341]
[1777020530731,32.32,77852.18,0.98,-0.43244,0.00017,27.59497]
[1777020532707,32.32,77851.32,0.98,-0.43258,0.00017,27.5964]
[1777020532767,32.32,77851.32,0.98,-0.43258,0.00017,27.5964]
[1777020532809,32.32,77862.28,0.98,-0.43068,0.00017,27.57728]
[1777020534728,32.32,77861.85,0.98,-0.43075,0.00017,27.578]
[1777020534842,32.32,77860.4,0.98,-0.431,0.00017,27.58052]
[1777020536030,32.32,77860.4,0.98,-0.431,0.00017,27.58052]
[1777020536888,32.32,77860.4,0.98,-0.431,0.00017,27.58052]
[1777020536893,32.31,77855.24,0.98,-0.43189,0.00017,27.58944]
[1777020541944,32.31,77853.77,0.98,-0.43213,0.00017,27.59188]
[1777020546963,32.3,77854.64,0.98,-0.43197,0.00017,27.5902]
[1777020551975,32.29,77856.29,0.98,-0.43167,0.00017,27.58717]
[1777020553828,32.29,77852.36,0.98,-0.43235,0.00017,27.59394]
[1777020553924,32.29,77849.32,0.98,-0.43287,0.00017,27.59914]
[1777020556990,32.29,77844.81,0.98,-0.43365,0.00017,27.60674]
[1777020557819,32.29,77844.8,0.98,-0.43365,0.00017,27.60674]
[1777020558714,32.29,77844.8,0.98,-0.43365,0.00017,27.60674]
[1777020558827,32.29,77845.53,0.98,-0.43353,0.00017,27.6055]
[1777020560927,32.28,77853.69,0.98,-0.43211,0.00017,27.59155]
[1777020564611,32.28,77856.0,0.98,-0.4317,0.00017,27.58749]
[1777020564621,32.28,77856.0,0.98,-0.4317,0.00017,27.58749]
[1777020564869,32.28,77856.49,0.98,-0.43162,0.00017,27.58661]
[1777020566184,32.28,77856.6,0.98,-0.43159,0.00017,27.58637]
[1777020566956,32.28,77860.44,0.98,-0.43092,0.00017,27.57959]
[1777020571984,32.27,77864.22,0.98,-0.43025,0.00017,27.5727]
[1777020577213,32.26,77868.71,0.98,-0.42944,0.00017,27.56104]
[1777020582278,32.24,77871.39,0.98,-0.42896,0.00017,27.55589]
[1777020587289,32.23,77874.38,0.98,-0.42842,0.00017,27.55012]
[1777020591094,32.23,77882.12,0.98,-0.42707,0.00017,27.53569]
[1777020591406,32.23,77882.12,0.98,-0.42707,0.00017,27.53569]
[1777020591422,32.23,77882.12,0.98,-0.42707,0.00017,27.53569]
[1777020591718,32.23,77880.92,0.98,-0.42728,0.00017,27.53794]
[1777020596879,32.23,77881.22,0.98,-0.42723,0.00017,27.53736]
[1777020601881,32.23,77880.34,0.98,-0.42738,0.00017,27.53895]
[1777020607104,32.23,77875.66,0.98,-0.42818,0.00017,27.54762]
[1777020612139,32.21,77876.09,0.98,-0.42809,0.00017,27.54655]
[1777020617170,32.2,77875.07,0.98,-0.42825,0.00017,27.5482]
[1777020622216,32.2,77874.58,0.98,-0.42832,0.00017,27.54895]
[1777020627258,32.19,77880.02,0.98,-0.42736,0.00017,27.5386]
[1777020632310,32.18,77880.83,0.98,-0.42719,0.00017,27.53351]
[1777020637672,32.17,77879.75,0.98,-0.42736,0.00017,27.53534]
[1777020638367,32.17,77879.78,0.98,-0.42736,0.00017,27.53528]
[1777020639075,32.17,77864.09,0.98,-0.43008,0.00017,27.56406]
[1777020639968,32.17,77855.37,0.98,-0.4316,0.00017,27.57954]
[1777020640227,32.17,77855.37,0.98,-0.4316,0.00017,27.57954]
[1777020640279,32.17,77855.37,0.98,-0.4316,0.00017,27.57954]
[1777020641023,32.17,77855.37,0.98,-0.4316,0.00017,27.57954]
[1777020641041,32.17,77855.78,0.98,-0.43152,0.00017,27.5788]
[1777020642584,32.16,77849.4,0.98,-0.43263,0.00017,27.58985]
[1777020648457,32.16,77847.99,0.98,-0.43288,0.00017,27.59222]
[1777020653491,32.16,77846.9,0.98,-0.43306,0.00017,27.59401]
[1777020658528,32.16,77845.94,0.98,-0.43322,0.00017,27.5956]
[1777020663564,32.15,77845.05,0.98,-0.43337,0.00017,27.59707]
[1777020666585,32.15,77852.32,0.98,-0.4321,0.00017,27.58455]
[1777020671620,32.15,77847.78,0.98,-0.43289,0.00017,27.59227]
[1777020673468,32.15,77847.22,0.98,-0.43298,0.00017,27.59323]
[1777020673775,32.15,77847.22,0.98,-0.43298,0.00017,27.59323]
[1777020674076,32.15,77847.22,0.98,-0.43298,0.00017,27.59323]
[1777020673782,32.15,77893.1,0.98,-0.425,0.00017,27.50917]
[1777020674160,32.15,77893.1,0.98,-0.425,0.00017,27.50917]
[1777020674359,32.15,77893.1,0.98,-0.425,0.00017,27.50917]
[1777020674694,32.15,77893.1,0.98,-0.425,0.00017,27.50917]
[1777020675068,32.15,77893.1,0.98,-0.425,0.00017,27.50917]
[1777020675019,32.14,77893.11,0.98,-0.42499,0.00017,27.50908]
[1777020676081,32.14,77892.67,0.98,-0.42506,0.00017,27.50991]
[1777020678025,32.14,77882.8,0.98,-0.42678,0.00017,27.52885]
[1777020678880,32.14,77882.8,0.98,-0.42678,0.00017,27.52885]
[1777020678894,32.14,77882.8,0.98,-0.42678,0.00017,27.52885]
[1777020681385,32.14,77887.42,0.98,-0.42596,0.00017,27.51992]
[1777020681475,32.14,77887.42,0.98,-0.42596,0.00017,27.51992]
[1777020683578,32.13,77887.25,0.98,-0.42599,0.00017,27.5202]
[1777020683775,32.13,77891.81,0.98,-0.4252,0.00017,27.51135]
[1777020686875,32.13,77886.97,0.98,-0.42603,0.00017,27.52066]
[1777020687046,32.13,77885.58,0.98,-0.42627,0.00017,27.5233]
[1777020692097,32.13,77882.51,0.98,-0.42679,0.00017,27.52575]
[1777020697165,32.12,77880.71,0.98,-0.4271,0.00017,27.52904]
[1777020702194,32.12,77881.06,0.98,-0.42703,0.00017,27.52829]
[1777020707213,32.11,77880.68,0.98,-0.42709,0.00017,27.52894]
[1777020711001,32.11,77889.17,0.98,-0.42561,0.00017,27.51263]
[1777020716069,32.11,77886.23,0.98,-0.42611,0.00017,27.51822]
[1777020721126,32.11,77887.06,0.98,-0.42596,0.00017,27.51653]
[1777020726126,32.1,77881.34,0.98,-0.42695,0.00017,27.52738]
[1777020731234,32.1,77881.22,0.98,-0.42697,0.00017,27.52753]
[1777020736265,32.1,77880.96,0.98,-0.427,0.00017,27.52794]
[1777020738293,32.09,77872.5,0.98,-0.42848,0.00017,27.54377]
[1777020743378,32.09,77873.32,0.98,-0.42832,0.00017,27.54209]
[1777020748414,32.08,77875.66,0.98,-0.4279,0.00017,27.53755]
[1777020753431,32.07,77877.34,0.98,-0.42759,0.00017,27.53095]
[1777020758480,32.07,77877.91,0.98,-0.42749,0.00017,27.52984]
[1777020763532,32.07,77878.2,0.98,-0.42743,0.00017,27.52924]
[1777020768560,32.07,77877.97,0.98,-0.42747,0.00017,27.52963]
[1777020773611,32.07,77874.24,0.98,-0.42812,0.00017,27.53658]
[1777020778643,32.06,77875.56,0.98,-0.42787,0.00017,27.53392]
[1777020783646,32.05,77878.16,0.98,-0.4274,0.00017,27.52885]
[1777020788678,32.05,77879.86,0.98,-0.4271,0.00017,27.52561]
[1777020788966,32.05,77879.86,0.98,-0.4271,0.00017,27.52561]
[1777020789068,32.05,77879.97,0.98,-0.42708,0.00017,27.5254]
[1777020794089,32.05,77879.25,0.98,-0.42721,0.00017,27.52674]
[1777020799143,32.04,77877.64,0.98,-0.42748,0.00017,27.52962]
[1777020804620,32.03,77877.58,0.98,-0.42747,0.00017,27.5295]
[1777020809673,32.03,77877.25,0.98,-0.42751,0.00017,27.52993]
[1777020814837,32.02,77879.66,0.98,-0.42707,0.00017,27.52186]
[1777020818323,32.01,77886.4,0.98,-0.42588,0.00017,27.50879]
[1777020823371,32.0,77886.3,0.98,-0.42589,0.00017,27.50881]
[1777020828383,32.0,77888.29,0.98,-0.42553,0.00017,27.50479]
[1777020833385,31.99,77885.57,0.98,-0.42599,0.00017,27.5099]
[1777020838922,31.99,77885.52,0.98,-0.42598,0.00017,27.50983]
[1777020844080,31.98,77885.65,0.98,-0.42596,0.00017,27.50954]
[1777020849144,31.98,77885.79,0.98,-0.42593,0.00017,27.50923]
[1777020854218,31.98,77886.98,0.98,-0.42572,0.00017,27.50688]
[1777020859247,31.98,77888.33,0.98,-0.42548,0.00017,27.50418]
[1777020864263,31.97,77887.57,0.98,-0.4256,0.00017,27.50551]
[1777020869267,31.96,77886.81,0.98,-0.42572,0.00017,27.50681]
[1777020874294,31.96,77886.68,0.98,-0.42573,0.00017,27.5037]
[1777020879932,31.96,77886.64,0.98,-0.42573,0.00017,27.50371]
[1777020885137,31.96,77886.62,0.98,-0.42573,0.00017,27.50362]
[1777020890167,31.95,77885.85,0.98,-0.42585,0.00017,27.50495]
[1777020891630,31.95,77885.75,0.98,-0.42586,0.00017,27.50512]
[1777020892269,31.95,77883.69,0.98,-0.42622,0.00017,27.50908]
[1777020897411,31.93,77882.23,0.98,-0.42645,0.00018,27.51149]
[1777020900928,31.93,77887.84,0.98,-0.42546,0.00017,27.50053]
[1777020900940,31.93,77887.84,0.98,-0.42546,0.00017,27.50053]
[1777020901232,31.93,77889.42,0.98,-0.42518,0.00017,27.49741]
[1777020906246,31.92,77888.69,0.98,-0.4253,0.00017,27.49875]
[1777020911282,31.92,77887.13,0.98,-0.42557,0.00018,27.50168]
[1777020916337,31.91,77885.11,0.98,-0.42591,0.00018,27.50548]
[1777020921374,31.88,77883.23,0.98,-0.42618,0.00018,27.50836]
[1777020926361,31.88,77874.96,0.98,-0.42762,0.00018,27.52407]
[1777020931369,31.87,77873.27,0.98,-0.42791,0.00018,27.52714]
[1777020936900,31.87,77873.09,0.98,-0.42792,0.00018,27.52399]
[1777020938991,31.86,77873.16,0.98,-0.4279,0.00018,27.5238]
[1777020939368,31.86,77872.12,0.98,-0.42808,0.00018,27.52573]
[1777020941372,31.86,77869.89,0.98,-0.42847,0.00018,27.52988]
[1777020942298,31.86,77869.37,0.98,-0.42856,0.00018,27.53079]
[1777020947358,31.85,77870.24,0.98,-0.42839,0.00018,27.52902]
[1777020952619,31.85,77871.53,0.98,-0.42816,0.00018,27.52645]
[1777020957653,31.84,77871.92,0.98,-0.42808,0.00018,27.52557]
[1777020962664,31.83,77872.42,0.98,-0.42798,0.00018,27.52448]
[1777020967691,31.83,77867.83,0.98,-0.42877,0.00018,27.53293]
[1777020972786,31.82,77866.36,0.98,-0.42902,0.00018,27.5355]
[1777020977843,31.81,77864.8,0.98,-0.42928,0.00018,27.53824]
[1777020978223,31.81,77864.8,0.98,-0.42928,0.00018,27.53824]
[1777020978238,31.81,77864.8,0.98,-0.42928,0.00018,27.53824]
[1777020978425,31.81,77864.52,0.98,-0.42933,0.00018,27.53872]
[1777020981679,31.81,77868.71,0.98,-0.42858,0.00018,27.53083]
[1777020981697,31.81,77868.71,0.98,-0.42858,0.00018,27.53083]
[1777020981762,31.81,77868.71,0.98,-0.42858,0.00018,27.53083]
[1777020981864,31.81,77868.7,0.98,-0.42858,0.00018,27.53085]
[1777020983676,31.81,77868.7,0.98,-0.42858,0.00018,27.53082]
[1777020983704,31.81,77868.7,0.98,-0.42858,0.00018,27.53082]
[1777020983724,31.81,77868.7,0.98,-0.42858,0.00018,27.53082]
[1777020984724,31.81,77869.82,0.98,-0.42838,0.00018,27.5287]
[1777020984754,31.81,77869.81,0.98,-0.42838,0.00018,27.52869]
[1777020985697,31.81,77869.81,0.98,-0.42838,0.00018,27.52869]
[1777020985820,31.8,77869.77,0.98,-0.42839,0.00018,27.52874]
[1777020991094,31.8,77870.76,0.98,-0.4282,0.00018,27.52678]
[1777020992249,31.8,77870.97,0.98,-0.42816,0.00018,27.52304]
[1777020993492,31.8,77880.68,0.98,-0.42645,0.00018,27.50447]
[1777020993753,31.8,77880.68,0.98,-0.42645,0.00018,27.50447]
[1777020993876,31.8,77880.76,0.98,-0.42643,0.00018,27.50429]
[1777020999036,31.79,77879.15,0.98,-0.42671,0.00018,27.50731]
[1777021004305,31.79,77878.66,0.98,-0.42678,0.00018,27.50812]
[1777021009994,31.78,77878.92,0.98,-0.42672,0.00018,27.50743]
[1777021016057,31.77,77875.78,0.98,-0.42726,0.00018,27.51333]
[1777021022330,31.77,77874.97,0.98,-0.42739,0.00018,27.51466]
[1777021027596,31.76,77875.19,0.98,-0.42734,0.00018,27.51408]
[1777021033159,31.75,77874.55,0.98,-0.42743,0.00018,27.51507]
[1777021038194,31.74,77875.25,0.98,-0.4273,0.00018,27.51357]
[1777021045244,31.73,77875.68,0.98,-0.42721,0.00018,27.51253]
[1777021050278,31.73,77873.16,0.98,-0.42764,0.00018,27.51719]
[1777021054307,31.72,77864.37,0.98,-0.42917,0.00018,27.53026]
[1777021059341,31.72,77859.65,0.98,-0.42999,0.00018,27.53881]
[1777021064377,31.71,77858.67,0.98,-0.43015,0.00018,27.54045]
[1777021069412,31.7,77858.96,0.98,-0.43009,0.00018,27.53977]
[1777021074456,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021074694,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021074706,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021074874,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021074967,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075058,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075119,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075282,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075356,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075478,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075531,31.7,77860.4,0.98,-0.42982,0.00018,27.53699]
[1777021075542,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021075705,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021075743,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021075943,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021076007,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021076162,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021076251,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021076377,31.69,77860.92,0.98,-0.42973,0.00018,27.536]
[1777021076411,31.69,77860.73,0.98,-0.42976,0.00018,27.53632]
[1777021076964,31.69,77860.73,0.98,-0.42976,0.00018,27.53632]
[1777021077048,31.69,77860.54,0.98,-0.42979,0.00018,27.53663]
[1777021079405,31.69,77860.36,0.98,-0.42982,0.00018,27.53693]
[1777021079506,31.69,77859.8,0.98,-0.42992,0.00018,27.53793]
[1777021080951,31.69,77859.8,0.98,-0.42991,0.00018,27.5379]
[1777021080957,31.69,77859.8,0.98,-0.42991,0.00018,27.5379]
[1777021081516,31.69,77858.42,0.98,-0.43016,0.00018,27.5404]
[1777021086534,31.68,77856.9,0.98,-0.43041,0.00018,27.543]
[1777021091556,31.67,77857.86,0.98,-0.43023,0.00018,27.5411]
[1777021096607,31.67,77857.66,0.98,-0.43026,0.00018,27.54135]
[1777021101632,31.66,77857.57,0.98,-0.43026,0.00018,27.54137]
[1777021106676,31.65,77856.43,0.98,-0.43045,0.00018,27.54328]
[1777021111806,31.65,77856.37,0.98,-0.43044,0.00018,27.53997]
[1777021116855,31.64,77857.65,0.98,-0.4302,0.00018,27.53747]
[1777021121908,31.64,77857.01,0.98,-0.43031,0.00018,27.5385]
[1777021126948,31.63,77857.24,0.98,-0.43026,0.00018,27.53798]
[1777021131983,31.63,77855.47,0.98,-0.43056,0.00018,27.54109]
[1777021137011,31.62,77854.87,0.98,-0.43066,0.00018,27.54204]
[1777021142088,31.61,77854.03,0.98,-0.43079,0.00018,27.54344]
[1777021147540,31.61,77854.17,0.98,-0.43076,0.00018,27.54307]
[1777021152590,31.6,77853.48,0.98,-0.43087,0.00018,27.54422]
[1777021153457,31.6,77852.48,0.98,-0.43105,0.00018,27.546]
[1777021153557,31.6,77851.78,0.98,-0.43117,0.00018,27.54724]
[1777021158585,31.6,77849.77,0.98,-0.43152,0.00018,27.55077]
[1777021163686,31.59,77849.82,0.98,-0.4315,0.00018,27.55055]
[1777021168703,31.59,77848.2,0.98,-0.43178,0.00018,27.55332]
[1777021173783,31.58,77845.11,0.98,-0.43231,0.00018,27.55541]
[1777021178947,31.58,77839.95,0.98,-0.43322,0.00018,27.56438]
[1777021179773,31.58,77836.59,0.98,-0.43382,0.00018,27.5702]
[1777021179959,31.58,77836.59,0.98,-0.43382,0.00018,27.5702]
[1777021179974,31.58,77836.59,0.98,-0.43382,0.00018,27.5702]
[1777021180168,31.58,77836.59,0.98,-0.43382,0.00018,27.5702]
[1777021180514,31.58,77822.4,0.98,-0.43634,0.00018,27.59407]
[1777021181211,31.57,77822.4,0.98,-0.43634,0.00018,27.59403]
[1777021182594,31.57,77822.4,0.98,-0.43634,0.00018,27.59403]
[1777021182218,31.57,77810.71,0.98,-0.43842,0.00018,27.61288]
[1777021183224,31.58,77809.01,0.98,-0.43873,0.00018,27.61556]
[1777021185513,31.58,77805.09,0.98,-0.43943,0.00018,27.62168]
[1777021185526,31.58,77805.09,0.98,-0.43943,0.00018,27.62168]
[1777021185633,31.57,77802.71,0.98,-0.43985,0.00018,27.62533]
[1777021191280,31.54,77804.02,0.98,-0.43957,0.00018,27.62279]
[1777021196326,31.49,77807.74,0.98,-0.43882,0.00018,27.61616]
[1777021201351,31.49,77807.39,0.98,-0.43888,0.00018,27.61663]
[1777021206385,31.48,77806.07,0.98,-0.43911,0.00018,27.61862]
[1777021211420,31.46,77805.15,0.98,-0.43923,0.00018,27.61958]
[1777021214440,31.45,77797.45,0.98,-0.4406,0.00018,27.63141]
[1777021219476,31.4,77796.13,0.98,-0.44076,0.00018,27.63258]
[1777021224510,31.4,77799.18,0.98,-0.44021,0.00018,27.62785]
[1777021229549,31.39,77799.86,0.98,-0.44008,0.00018,27.62674]
[1777021233731,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021233802,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021233936,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021233948,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234190,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234372,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234463,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234597,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234673,31.39,77801.21,0.98,-0.43982,0.00018,27.6213]
[1777021234629,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021234784,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021234852,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021234992,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235055,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235216,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235299,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235414,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235479,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235609,31.39,77813.84,0.98,-0.43756,0.00018,27.60127]
[1777021235692,31.38,77814.99,0.98,-0.43735,0.00018,27.59938]
[1777021238125,31.38,77816.09,0.98,-0.43714,0.00018,27.59753]
[1777021238611,31.38,77818.22,0.98,-0.43676,0.00018,27.59401]
[1777021239325,31.38,77818.22,0.98,-0.43676,0.00018,27.59401]
[1777021239627,31.38,77817.53,0.98,-0.43688,0.00018,27.59511]
[1777021242660,31.37,77808.58,0.98,-0.43848,0.00018,27.60948]
[1777021247688,31.37,77807.38,0.98,-0.43868,0.00018,27.61125]
[1777021248095,31.36,77807.86,0.98,-0.43859,0.00018,27.61046]
[1777021248100,31.36,77807.86,0.98,-0.43859,0.00018,27.61046]
[1777021248679,31.36,77808.56,0.98,-0.43846,0.00018,27.60928]
[1777021253704,31.35,77809.55,0.98,-0.43827,0.00018,27.60757]
[1777021258704,31.34,77810.03,0.98,-0.43817,0.00018,27.60667]
[1777021263763,31.33,77807.27,0.98,-0.43865,0.00018,27.61088]
[1777021265763,31.33,77799.49,0.98,-0.44004,0.00018,27.623]
[1777021267132,31.33,77799.05,0.98,-0.44012,0.00018,27.62365]
[1777021267738,31.33,77798.52,0.98,-0.44021,0.00018,27.62443]
[1777021269694,31.32,77794.21,0.98,-0.44098,0.00018,27.63098]
[1777021270666,31.3,77790.75,0.98,-0.44156,0.00018,27.63575]
[1777021273700,31.28,77782.56,0.98,-0.44302,0.00018,27.64763]
[1777021275361,31.26,77782.77,0.98,-0.44295,0.00018,27.647]
[1777021275752,31.24,77783.49,0.98,-0.44279,0.00018,27.64563]
[1777021277631,31.24,77783.91,0.98,-0.44271,0.00018,27.645]
[1777021277664,31.24,77780.11,0.98,-0.44339,0.00018,27.65052]
[1777021282808,31.22,77780.75,0.98,-0.44326,0.00018,27.64937]
[1777021289651,31.19,77780.8,0.98,-0.4432,0.00018,27.64887]
[1777021295004,31.14,77780.66,0.98,-0.44315,0.00018,27.64501]
[1777021296119,31.13,77774.18,0.98,-0.44431,0.00018,27.65419]
[1777021300344,31.1,77774.27,0.98,-0.44425,0.00018,27.65371]
[1777021300742,31.1,77770.71,0.98,-0.4449,0.00018,27.65873]
[1777021305791,31.08,77768.96,0.98,-0.44519,0.00018,27.66093]
[1777021306194,31.08,77768.96,0.98,-0.44519,0.00018,27.66093]
[1777021306684,31.07,77765.41,0.98,-0.44582,0.00018,27.66566]
[1777021309738,31.06,77758.19,0.98,-0.44711,0.00018,27.67531]
[1777021309819,31.06,77758.19,0.98,-0.44711,0.00018,27.67531]
[1777021310673,31.06,77756.42,0.98,-0.44743,0.00018,27.67766]
[1777021315717,31.05,77751.7,0.98,-0.44829,0.00018,27.68382]
[1777021320740,31.04,77747.51,0.98,-0.44904,0.00018,27.68911]
[1777021322827,31.02,77740.95,0.98,-0.45021,0.00018,27.69714]
[1777021325639,31.01,77731.43,0.98,-0.45193,0.00018,27.70853]
[1777021326504,31.01,77731.43,0.98,-0.45193,0.00018,27.70853]
[1777021326521,31.01,77731.43,0.98,-0.45193,0.00018,27.70853]
[1777021329744,31.0,77719.47,0.98,-0.45411,0.00018,27.72227]
[1777021332781,30.99,77711.53,0.98,-0.45555,0.00018,27.73088]
[1777021337843,30.97,77707.77,0.98,-0.45622,0.00018,27.7347]
[1777021342734,30.97,77706.36,0.98,-0.45647,0.00018,27.73616]
[1777021342753,30.97,77706.36,0.98,-0.45647,0.00018,27.73616]
[1777021346784,30.97,77707.19,0.98,-0.45632,0.00018,27.73527]
[1777021346804,30.97,77707.19,0.98,-0.45632,0.00018,27.73527]
[1777021346816,30.97,77707.19,0.98,-0.45632,0.00018,27.73527]
[1777021348822,30.97,77707.02,0.98,-0.45635,0.00018,27.73544]
[1777021348834,30.97,77707.02,0.98,-0.45635,0.00018,27.73544]
[1777021350805,30.97,77705.97,0.98,-0.45654,0.00018,27.73652]
[1777021350847,30.97,77705.7,0.98,-0.45659,0.00018,27.7368]
[1777021352855,30.96,77705.46,0.98,-0.45662,0.00018,27.73375]
[1777021352867,30.96,77705.46,0.98,-0.45662,0.00018,27.73375]
[1777021356917,30.96,77705.7,0.98,-0.45658,0.00018,27.73348]
[1777021356928,30.96,77705.7,0.98,-0.45658,0.00018,27.73348]
[1777021360953,30.96,77702.25,0.98,-0.45721,0.00018,27.73701]
[1777021360999,30.96,77702.25,0.98,-0.45721,0.00018,27.73701]
[1777021361012,30.96,77702.25,0.98,-0.45721,0.00018,27.73701]
[1777021362986,30.96,77698.42,0.98,-0.45791,0.00018,27.74087]
[1777021363003,30.96,77698.42,0.98,-0.45791,0.00018,27.74087]
[1777021363013,30.96,77698.42,0.98,-0.45791,0.00018,27.74087]
[1777021365001,30.96,77699.27,0.98,-0.45775,0.00018,27.74001]
[1777021365011,30.96,77699.27,0.98,-0.45775,0.00018,27.74001]
[1777021369049,30.96,77698.49,0.98,-0.45789,0.00018,27.74078]
[1777021369054,30.96,77698.49,0.98,-0.45789,0.00018,27.74078]
[1777021369065,30.96,77698.49,0.98,-0.45789,0.00018,27.74078]
[1777021374124,30.95,77696.05,0.98,-0.45834,0.00018,27.74318]
[1777021374803,30.95,77702.96,0.98,-0.45707,0.00018,27.73624]
[1777021377629,30.95,77707.64,0.98,-0.45621,0.00018,27.73137]
[1777021377644,30.95,77707.64,0.98,-0.45621,0.00018,27.73137]
[1777021377684,30.95,77707.86,0.98,-0.45617,0.00018,27.73113]
[1777021381299,30.95,77707.95,0.98,-0.45615,0.00018,27.73101]
[1777021381312,30.95,77707.95,0.98,-0.45615,0.00018,27.73101]
[1777021381606,30.95,77706.89,0.98,-0.45634,0.00018,27.73212]
[1777021386641,30.94,77704.84,0.98,-0.45672,0.00018,27.73423]
[1777021391675,30.94,77702.4,0.98,-0.45716,0.00018,27.73671]
[1777021392685,30.94,77695.71,0.98,-0.45839,0.00018,27.74341]
[1777021397718,30.94,77694.96,0.98,-0.45852,0.00018,27.74413]
[1777021399118,30.94,77693.47,0.98,-0.45879,0.00018,27.74558]
[1777021399735,30.94,77693.34,0.98,-0.45882,0.00018,27.74571]
[1777021404769,30.92,77691.29,0.98,-0.45918,0.00018,27.74755]
[1777021409469,30.91,77691.21,0.98,-0.45919,0.00018,27.74759]
[1777021409806,30.91,77690.3,0.98,-0.45935,0.00018,27.74845]
[1777021414839,30.9,77685.8,0.98,-0.46017,0.00018,27.74936]
[1777021419874,30.9,77686.69,0.98,-0.46,0.00018,27.74848]
[1777021424908,30.89,77687.98,0.98,-0.45975,0.00018,27.74722]
[1777021425917,30.89,77675.52,0.98,-0.46204,0.00018,27.75848]
[1777021428193,30.89,77675.96,0.98,-0.46196,0.00018,27.75809]
[1777021428221,30.89,77675.96,0.98,-0.46196,0.00018,27.75809]
[1777021428225,30.89,77675.96,0.98,-0.46196,0.00018,27.75809]
[1777021428230,30.88,77676.39,0.98,-0.46188,0.00018,27.7577]
[1777021432673,30.88,77678.32,0.98,-0.46152,0.00018,27.756]
[1777021432766,30.88,77678.05,0.98,-0.46157,0.00018,27.75623]
[1777021438735,30.88,77680.69,0.98,-0.46109,0.00018,27.75387]
[1777021442033,30.88,77686.76,0.98,-0.45996,0.00018,27.74827]
[1777021446840,30.87,77692.87,0.98,-0.45884,0.00018,27.74243]
[1777021452559,30.87,77694.05,0.98,-0.45862,0.00018,27.74128]
[1777021458143,30.87,77695.57,0.98,-0.45834,0.00018,27.73978]
[1777021464797,30.87,77696.2,0.98,-0.45822,0.00018,27.73915]
[1777021467161,30.87,77697.43,0.98,-0.458,0.00018,27.73792]
[1777021467260,30.87,77697.43,0.98,-0.458,0.00018,27.73792]
[1777021467519,30.87,77697.43,0.98,-0.458,0.00018,27.73792]
[1777021467568,30.87,77697.43,0.98,-0.458,0.00018,27.73792]
[1777021467613,30.87,77703.58,0.98,-0.45687,0.00018,27.73167]
[1777021470919,30.87,77709.69,0.98,-0.45575,0.00018,27.72524]
[1777021476272,30.87,77705.9,0.98,-0.45644,0.00018,27.72598]
[1777021481311,30.87,77704.96,0.98,-0.45661,0.00018,27.72697]
[1777021486946,30.87,77699.87,0.98,-0.45755,0.00018,27.73221]
[1777021486954,30.87,77699.53,0.98,-0.45761,0.00018,27.73256]
[1777021492385,30.87,77698.83,0.98,-0.45774,0.00018,27.73326]
[1777021497420,30.87,77701.46,0.98,-0.45726,0.00018,27.7306]
[1777021502104,30.88,77701.79,0.98,-0.4572,0.00018,27.73026]
[1777021502877,30.88,77684.15,0.98,-0.46044,0.00018,27.74742]
[1777021503751,30.88,77680.66,0.98,-0.46109,0.00018,27.75063]
[1777021506349,30.89,77682.09,0.98,-0.46083,0.00018,27.74939]
[1777021506359,30.89,77682.09,0.98,-0.46083,0.00018,27.74939]
[1777021506890,30.89,77682.09,0.98,-0.46083,0.00018,27.74939]
[1777021506901,30.89,77682.09,0.98,-0.46083,0.00018,27.74939]
[1777021506961,30.89,77682.09,0.98,-0.46083,0.00018,27.74939]
[1777021506918,30.89,77683.27,0.98,-0.46062,0.00018,27.74831]
[1777021507493,30.89,77684.1,0.98,-0.46046,0.00018,27.74755]
[1777021512752,30.89,77684.48,0.98,-0.4604,0.00018,27.74721]
[1777021518571,30.89,77685.47,0.98,-0.46022,0.00018,27.74631]
[1777021523607,30.89,77685.04,0.98,-0.4603,0.00018,27.74671]
[1777021527634,30.9,77678.67,0.98,-0.46147,0.00018,27.75248]
[1777021534683,30.89,77676.24,0.98,-0.46191,0.00018,27.75133]
[1777021541740,30.89,77677.5,0.98,-0.46168,0.00018,27.75022]
[1777021546775,30.89,77681.04,0.98,-0.46103,0.00018,27.74708]
[1777021551809,30.89,77679.26,0.98,-0.46136,0.00018,27.74867]
[1777021558858,30.9,77682.86,0.98,-0.46069,0.00018,27.74543]
[1777021564900,30.9,77685.52,0.98,-0.46021,0.00018,27.743]
[1777021569938,30.9,77685.89,0.98,-0.46014,0.00018,27.74266]
[1777021575981,30.9,77687.81,0.98,-0.45979,0.00018,27.74087]
[1777021581018,30.9,77689.54,0.98,-0.45947,0.00018,27.73924]
[1777021586053,30.9,77689.89,0.98,-0.4594,0.00018,27.73891]
[1777021591765,30.9,77689.76,0.98,-0.45943,0.00018,27.73577]
[1777021597129,30.91,77690.91,0.98,-0.45922,0.00018,27.73471]
[1777021602859,30.91,77690.8,0.98,-0.45925,0.00018,27.73484]
[1777021606516,30.92,77689.89,0.98,-0.45942,0.00018,27.73573]
[1777021606776,30.92,77690.26,0.98,-0.45935,0.00018,27.73539]
[1777021611845,30.92,77690.44,0.98,-0.45932,0.00018,27.73524]
[1777021614389,30.92,77690.43,0.98,-0.45932,0.00018,27.73527]
[1777021614465,30.92,77690.43,0.98,-0.45932,0.00018,27.73527]
[1777021614888,30.92,77690.43,0.98,-0.45932,0.00018,27.73527]
[1777021615010,30.92,77690.43,0.98,-0.45932,0.00018,27.73527]
[1777021615059,30.92,77690.43,0.98,-0.45932,0.00018,27.73527]
[1777021615080,30.94,77678.23,0.98,-0.46158,0.00018,27.74656]
[1777021615210,30.94,77678.23,0.98,-0.46158,0.00018,27.74656]
[1777021615740,30.95,77673.85,0.98,-0.46239,0.00018,27.75043]
[1777021618646,30.96,77665.6,0.98,-0.46392,0.00018,27.75734]
[1777021620268,30.96,77664.63,0.98,-0.4641,0.00018,27.75812]
[1777021620297,30.96,77662.91,0.98,-0.46442,0.00018,27.75949]
[1777021622454,30.97,77648.14,0.98,-0.46713,0.00018,27.7705]
[1777021623314,30.97,77648.14,0.98,-0.46713,0.00018,27.77051]
[1777021625350,30.97,77643.38,0.98,-0.46801,0.00018,27.77379]
[1777021625362,30.97,77643.38,0.98,-0.46801,0.00018,27.77379]
[1777021625541,30.97,77641.6,0.98,-0.46834,0.00018,27.77498]
[1777021632044,30.98,77634.32,0.98,-0.46968,0.00018,27.77966]
[1777021637412,30.98,77629.84,0.98,-0.4705,0.00018,27.78239]
[1777021643459,30.98,77628.7,0.98,-0.47072,0.00018,27.78307]
[1777021646476,30.99,77622.18,0.98,-0.47192,0.00018,27.78677]
[1777021647746,30.99,77622.18,0.98,-0.47192,0.00018,27.78677]
[1777021648109,30.99,77615.65,0.98,-0.47312,0.00018,27.79022]
[1777021653144,30.99,77616.78,0.98,-0.47291,0.00018,27.78636]
[1777021658225,30.99,77619.94,0.98,-0.47233,0.00018,27.7847]
[1777021663255,30.99,77618.22,0.98,-0.47264,0.00018,27.78562]
[1777021668427,30.99,77614.04,0.98,-0.47342,0.00018,27.78777]
[1777021673480,31.0,77614.13,0.98,-0.4734,0.00018,27.78773]
[1777021678611,31.0,77613.67,0.98,-0.47349,0.00018,27.78797]
[1777021682172,31.01,77602.54,0.98,-0.47554,0.00018,27.79313]
[1777021683077,31.01,77601.71,0.98,-0.47569,0.00018,27.79349]
[1777021683447,31.01,77601.71,0.98,-0.47569,0.00018,27.79349]
[1777021684144,31.01,77601.65,0.98,-0.4757,0.00018,27.79352]
[1777021685046,31.01,77601.65,0.98,-0.4757,0.00018,27.79352]
[1777021685125,31.01,77601.28,0.98,-0.47577,0.00018,27.79368]
[1777021686094,31.01,77583.57,0.98,-0.47903,0.00018,27.80023]
[1777021687078,31.01,77573.49,0.98,-0.48089,0.00018,27.80312]
[1777021687395,31.01,77573.49,0.98,-0.48089,0.00018,27.80312]
[1777021687460,31.01,77573.49,0.98,-0.48089,0.00018,27.80312]
[1777021687522,31.01,77573.49,0.98,-0.48089,0.00018,27.80312]
[1777021687841,31.01,77572.8,0.98,-0.48101,0.00018,27.8033]
[1777021689624,31.01,77569.73,0.98,-0.48158,0.00018,27.80405]
[1777021690145,31.01,77569.73,0.98,-0.48158,0.00018,27.80405]
[1777021690042,31.02,77551.15,0.98,-0.485,0.00018,27.80739]
[1777021690235,31.02,77551.15,0.98,-0.485,0.00018,27.80739]
[1777021690791,31.02,77551.15,0.98,-0.485,0.00018,27.80739]
[1777021691290,31.02,77551.15,0.98,-0.485,0.00018,27.80739]
[1777021691793,31.02,77545.04,0.98,-0.48613,0.00018,27.80805]
[1777021693360,31.02,77543.25,0.98,-0.48646,0.00018,27.80819]
[1777021693512,31.02,77543.25,0.98,-0.48646,0.00018,27.80819]
[1777021693547,31.02,77543.25,0.98,-0.48646,0.00018,27.80819]
[1777021693807,31.02,77541.04,0.98,-0.48687,0.00018,27.80835]
[1777021695930,31.02,77550.67,0.98,-0.48509,0.00018,27.80745]
[1777021696828,31.02,77550.67,0.98,-0.48509,0.00018,27.80745]
[1777021698134,31.02,77557.09,0.98,-0.48391,0.00018,27.80655]
[1777021700113,31.02,77557.8,0.98,-0.48378,0.00018,27.80644]
[1777021701078,31.03,77559.86,0.98,-0.4834,0.00018,27.80609]
[1777021702178,31.03,77551.37,0.98,-0.48496,0.00018,27.80737]
[1777021702315,31.03,77551.37,0.98,-0.48496,0.00018,27.80737]
[1777021703139,31.03,77550.07,0.98,-0.4852,0.00018,27.80753]
[1777021703841,31.03,77550.07,0.98,-0.4852,0.00018,27.80753]
[1777021703915,31.03,77549.66,0.98,-0.48528,0.00018,27.80758]
[1777021706001,31.03,77542.44,0.98,-0.48661,0.00018,27.80826]
[1777021706286,31.03,77542.44,0.98,-0.48661,0.00018,27.80826]
[1777021706393,31.03,77542.44,0.98,-0.48661,0.00018,27.80826]
[1777021706978,31.03,77542.44,0.98,-0.48661,0.00018,27.80826]
[1777021707079,31.03,77543.35,0.98,-0.48644,0.00018,27.80819]
[1777021707463,31.03,77543.35,0.98,-0.48644,0.00018,27.80819]
[1777021707511,31.03,77543.35,0.98,-0.48644,0.00018,27.80819]
[1777021707829,31.03,77543.35,0.98,-0.48644,0.00018,27.80819]
[1777021707963,31.03,77543.35,0.98,-0.48644,0.00018,27.80819]
[1777021708046,31.03,77508.35,0.98,-0.49289,0.00018,27.80729]
[1777021708405,31.03,77508.35,0.98,-0.49289,0.00018,27.80729]
[1777021708477,31.03,77508.35,0.98,-0.49289,0.00018,27.80729]
[1777021708555,31.03,77508.35,0.98,-0.49289,0.00018,27.80729]
[1777021708784,31.03,77508.35,0.98,-0.49289,0.00018,27.80729]
[1777021708921,31.03,77508.59,0.98,-0.49285,0.00018,27.80732]
[1777021709928,31.03,77505.33,0.98,-0.49345,0.00018,27.80687]
[1777021714690,31.03,77505.54,0.98,-0.49341,0.00018,27.80363]
[1777021714711,31.03,77505.54,0.98,-0.49341,0.00018,27.80363]
[1777021714714,31.03,77505.54,0.98,-0.49341,0.00018,27.80363]
[1777021714794,31.03,77505.54,0.98,-0.49341,0.00018,27.80363]
[1777021714962,31.03,77505.16,0.98,-0.49348,0.00018,27.80357]
[1777021716823,31.03,77509.41,0.98,-0.4927,0.00018,27.80415]
[1777021716869,31.03,77509.41,0.98,-0.4927,0.00018,27.80415]
[1777021720241,31.04,77510.07,0.98,-0.49258,0.00018,27.80423]
[1777021720325,31.04,77510.07,0.98,-0.49258,0.00018,27.80423]
[1777021721007,31.04,77510.46,0.98,-0.4925,0.00018,27.80428]
[1777021721517,31.04,77510.46,0.98,-0.4925,0.00018,27.80428]
[1777021721956,31.04,77510.46,0.98,-0.4925,0.00018,27.80428]
[1777021722322,31.04,77520.2,0.98,-0.49071,0.00018,27.80513]
[1777021722877,31.04,77520.2,0.98,-0.49071,0.00018,27.80513]
[1777021723027,31.04,77520.2,0.98,-0.49071,0.00018,27.80513]
[1777021723128,31.04,77444.81,0.98,-0.50461,0.00018,27.78377]
[1777021723612,31.04,77444.81,0.98,-0.50461,0.00018,27.78377]
[1777021723928,31.04,77444.81,0.98,-0.50461,0.00018,27.78377]
[1777021724203,31.04,77444.81,0.98,-0.50461,0.00018,27.78377]
[1777021724046,31.04,77445.24,0.98,-0.50453,0.00018,27.78399]
[1777021724472,31.04,77445.24,0.98,-0.50453,0.00018,27.78399]
[1777021724627,31.04,77445.24,0.98,-0.50453,0.00018,27.78399]
[1777021724922,31.04,77445.24,0.98,-0.50453,0.00018,27.78399]
[1777021725078,31.05,77455.72,0.98,-0.50259,0.00018,27.78896]
[1777021726548,31.05,77455.9,0.98,-0.50256,0.00018,27.78904]
[1777021727126,31.05,77456.16,0.98,-0.50251,0.00018,27.78915]
[1777021733108,31.06,77461.28,0.98,-0.50157,0.00018,27.79133]
[1777021736396,31.06,77461.72,0.98,-0.50149,0.00018,27.79151]
[1777021737139,31.06,77461.63,0.98,-0.5015,0.00018,27.79147]
[1777021742201,31.06,77461.52,0.98,-0.50152,0.00018,27.79142]
[1777021745911,31.06,77462.48,0.98,-0.50134,0.00018,27.79181]
[1777021745931,31.06,77462.48,0.98,-0.50134,0.00018,27.79181]
[1777021746220,31.06,77459.93,0.98,-0.50181,0.00018,27.79077]
[1777021751238,31.07,77461.98,0.98,-0.50143,0.00018,27.79161]
[1777021756263,31.07,77465.35,0.98,-0.50081,0.00018,27.79294]
[1777021761323,31.07,77466.91,0.98,-0.50052,0.00018,27.79354]
[1777021763248,31.07,77460.76,0.98,-0.50166,0.00018,27.79111]
[1777021766181,31.09,77449.13,0.98,-0.50379,0.00018,27.78593]
[1777021767276,31.09,77446.2,0.98,-0.50433,0.00018,27.78449]
[1777021771175,31.09,77446.1,0.98,-0.50435,0.00018,27.78444]
[1777021771185,31.09,77446.1,0.98,-0.50435,0.00018,27.78444]
[1777021771241,31.09,77446.93,0.98,-0.5042,0.00018,27.78159]
[1777021772874,31.09,77441.72,0.98,-0.50516,0.00018,27.77893]
[1777021772893,31.09,77441.72,0.98,-0.50516,0.00018,27.77893]
[1777021774277,31.1,77439.64,0.98,-0.50554,0.00018,27.77783]
[1777021774288,31.11,77439.84,0.98,-0.5055,0.00018,27.77794]
[1777021775281,31.11,77436.95,0.98,-0.50602,0.00018,27.77638]
[1777021777800,31.14,77437.8,0.98,-0.50586,0.00018,27.77686]
[1777021778286,31.14,77440.9,0.98,-0.50528,0.00018,27.77852]
[1777021780225,31.15,77447.3,0.98,-0.5041,0.00018,27.78179]
[1777021780864,31.15,77447.3,0.98,-0.5041,0.00018,27.78179]
[1777021781198,31.16,77452.9,0.98,-0.50307,0.00018,27.78444]
[1777021785242,31.16,77458.14,0.98,-0.5021,0.00018,27.78676]
[1777021785253,31.16,77458.14,0.98,-0.5021,0.00018,27.78676]
[1777021786280,31.16,77458.76,0.98,-0.50199,0.00018,27.78702]
[1777021786351,31.16,77458.76,0.98,-0.50199,0.00018,27.78702]
[1777021786416,31.16,77458.76,0.98,-0.50199,0.00018,27.78702]
[1777021787132,31.16,77458.76,0.98,-0.50199,0.00018,27.78702]
[1777021787229,31.16,77463.6,0.98,-0.5011,0.00018,27.789]
[1777021789240,31.16,77463.6,0.98,-0.5011,0.00018,27.789]
[1777021789288,31.16,77462.9,0.98,-0.50123,0.00018,27.78872]
[1777021791250,31.16,77462.75,0.98,-0.50125,0.00018,27.78866]
[1777021792229,31.16,77462.26,0.98,-0.50134,0.00018,27.78846]
[1777021797560,31.17,77459.59,0.98,-0.50183,0.00018,27.78737]
[1777021803298,31.17,77461.76,0.98,-0.50144,0.00018,27.78826]
[1777021808478,31.17,77463.07,0.98,-0.50119,0.00018,27.78879]
[1777021813675,31.17,77463.8,0.98,-0.50106,0.00018,27.78908]
[1777021818711,31.17,77465.3,0.98,-0.50078,0.00018,27.78966]
[1777021823746,31.17,77466.52,0.98,-0.50056,0.00018,27.79012]
[1777021825141,31.17,77456.11,0.98,-0.50247,0.00018,27.78588]
[1777021830798,31.18,77455.39,0.98,-0.5026,0.00018,27.78557]
[1777021835831,31.18,77456.98,0.98,-0.50231,0.00018,27.78299]
[1777021836908,31.18,77456.98,0.98,-0.50231,0.00018,27.78299]
[1777021837264,31.18,77456.81,0.98,-0.50234,0.00018,27.78292]
[1777021838852,31.18,77441.31,0.98,-0.50519,0.00018,27.77549]
[1777021843890,31.18,77446.45,0.98,-0.50424,0.00018,27.77811]
[1777021847321,31.19,77454.96,0.98,-0.50268,0.00018,27.78211]
[1777021850357,31.19,77460.82,0.98,-0.5016,0.00018,27.78461]
[1777021851147,31.19,77460.82,0.98,-0.5016,0.00018,27.78461]
[1777021851160,31.19,77463.01,0.98,-0.5012,0.00018,27.7855]
[1777021856978,31.19,77463.07,0.98,-0.50119,0.00018,27.78552]
[1777021862012,31.19,77462.58,0.98,-0.50128,0.00018,27.78533]
[1777021867047,31.19,77462.69,0.98,-0.50126,0.00018,27.78537]
[1777021872082,31.19,77461.95,0.98,-0.50139,0.00018,27.78507]
[1777021877118,31.19,77460.96,0.98,-0.50157,0.00018,27.78467]
[1777021879132,31.19,77454.53,0.98,-0.50275,0.00018,27.78192]
[1777021884166,31.19,77457.21,0.98,-0.50226,0.00018,27.7831]
[1777021885113,31.19,77457.21,0.98,-0.50226,0.00018,27.7831]
[1777021885193,31.19,77449.97,0.98,-0.50359,0.00018,27.77982]
[1777021890209,31.2,77452.07,0.98,-0.5032,0.00018,27.7808]
[1777021895243,31.2,77458.57,0.98,-0.50201,0.00018,27.78041]
[1777021900279,31.2,77460.31,0.98,-0.50169,0.00018,27.78113]
[1777021905313,31.2,77453.05,0.98,-0.50302,0.00018,27.77798]
[1777021906823,31.2,77452.6,0.98,-0.50311,0.00018,27.77778]
[1777021907328,31.2,77455.84,0.98,-0.50251,0.00018,27.77923]
[1777021908335,31.2,77461.96,0.98,-0.50139,0.00018,27.78181]
[1777021913369,31.2,77461.56,0.98,-0.50146,0.00018,27.78165]
[1777021918405,31.21,77461.42,0.98,-0.50148,0.00018,27.78159]
[1777021921652,31.21,77463.1,0.98,-0.50118,0.00018,27.78226]
[1777021922166,31.21,77463.1,0.98,-0.50118,0.00018,27.78226]
[1777021922433,31.21,77478.67,0.98,-0.49832,0.00018,27.78772]
[1777021923442,31.21,77476.43,0.98,-0.49873,0.00018,27.78702]
[1777021924595,31.21,77478.38,0.98,-0.49837,0.00018,27.78763]
[1777021924675,31.21,77477.39,0.98,-0.49855,0.00018,27.78733]
[1777021925859,31.21,77477.39,0.98,-0.49855,0.00018,27.78733]
[1777021925911,31.21,77477.39,0.98,-0.49855,0.00018,27.78733]
[1777021928477,31.21,77483.18,0.98,-0.49749,0.00018,27.78904]
[1777021934211,31.21,77484.2,0.98,-0.4973,0.00018,27.78932]
[1777021939558,31.21,77484.27,0.98,-0.49729,0.00018,27.78934]
[1777021943621,31.2,77484.12,0.98,-0.49732,0.00018,27.7893]
[1777021944430,31.2,77486.24,0.98,-0.49693,0.00018,27.78986]
[1777021946464,31.2,77493.2,0.98,-0.49565,0.00018,27.79153]
[1777021948460,31.2,77500.63,0.98,-0.49429,0.00018,27.793]
[1777021949124,31.2,77500.63,0.98,-0.49429,0.00018,27.793]
[1777021949219,31.2,77500.63,0.98,-0.49429,0.00018,27.793]
[1777021949285,31.2,77499.83,0.98,-0.49444,0.00018,27.79285]
[1777021950899,31.2,77500.6,0.98,-0.49429,0.00018,27.79299]
[1777021951251,31.2,77500.6,0.98,-0.49429,0.00018,27.79299]
[1777021952203,31.2,77505.58,0.98,-0.49338,0.00018,27.79052]
[1777021952472,31.21,77516.19,0.98,-0.49143,0.00018,27.79175]
[1777021953365,31.21,77513.96,0.98,-0.49184,0.00018,27.79154]
[1777021954623,31.21,77515.12,0.98,-0.49163,0.00018,27.79165]
[1777021957506,31.21,77521.01,0.98,-0.49055,0.00018,27.79208]
[1777021959172,31.21,77520.86,0.98,-0.49058,0.00018,27.79207]
[1777021959274,31.21,77520.59,0.98,-0.49063,0.00018,27.79206]
[1777021964329,31.21,77522.36,0.98,-0.4903,0.00018,27.79215]
[1777021969363,31.21,77519.27,0.98,-0.49087,0.00018,27.79198]
[1777021974405,31.22,77519.51,0.98,-0.49082,0.00018,27.79199]
[1777021979449,31.22,77519.96,0.98,-0.49074,0.00018,27.79202]
[1777021984453,31.22,77523.28,0.98,-0.49013,0.00018,27.79219]
[1777021989743,31.23,77522.78,0.98,-0.49022,0.00018,27.79217]
[1777021994899,31.23,77526.29,0.98,-0.48958,0.00018,27.79229]
[1777021999937,31.23,77524.14,0.98,-0.48998,0.00018,27.79223]
[1777022005141,31.23,77523.4,0.98,-0.49011,0.00018,27.7922]
[1777022010163,31.24,77524.14,0.98,-0.48998,0.00018,27.79223]
[1777022015220,31.24,77526.0,0.98,-0.48963,0.00018,27.78901]
[1777022020268,31.24,77527.2,0.98,-0.48941,0.00018,27.78904]
[1777022025314,31.24,77528.45,0.98,-0.48919,0.00018,27.78906]
[1777022030340,31.24,77530.28,0.98,-0.48885,0.00018,27.78907]
[1777022035346,31.24,77534.19,0.98,-0.48813,0.00018,27.78904]
[1777022039526,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022039829,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022039846,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022039858,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022039970,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040124,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040155,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040273,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040276,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040436,31.24,77520.25,0.98,-0.49069,0.00018,27.78876]
[1777022040446,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022040665,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022040740,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022040948,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022041005,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022041145,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022041191,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022041361,31.25,77506.15,0.98,-0.49327,0.00018,27.78733]
[1777022041410,31.25,77505.65,0.98,-0.49336,0.00018,27.78725]
[1777022042271,31.25,77505.37,0.98,-0.49341,0.00018,27.78721]
[1777022043580,31.25,77506.44,0.98,-0.49322,0.00018,27.78737]
[1777022044284,31.25,77504.27,0.98,-0.49362,0.00018,27.78705]
[1777022045960,31.25,77503.85,0.98,-0.49369,0.00018,27.78698]
[1777022046531,31.25,77503.64,0.98,-0.49373,0.00018,27.78695]
[1777022051556,31.25,77507.86,0.98,-0.49296,0.00018,27.78756]
[1777022052627,31.25,77511.46,0.98,-0.4923,0.00018,27.788]
[1777022052631,31.25,77511.46,0.98,-0.4923,0.00018,27.788]
[1777022053348,31.25,77510.83,0.98,-0.49241,0.00018,27.78793]
[1777022058359,31.25,77515.55,0.98,-0.49155,0.00018,27.78841]
[1777022060028,31.25,77517.28,0.98,-0.49123,0.00018,27.78856]
[1777022060045,31.25,77517.28,0.98,-0.49123,0.00018,27.78856]
[1777022060569,31.25,77515.86,0.98,-0.49149,0.00018,27.78844]
[1777022060618,31.25,77515.86,0.98,-0.49149,0.00018,27.78844]
[1777022061404,31.25,77515.85,0.98,-0.49149,0.00018,27.78844]
[1777022065578,31.24,77518.94,0.98,-0.49093,0.00018,27.78868]
[1777022066202,31.24,77519.37,0.98,-0.49085,0.00018,27.78871]
[1777022066439,31.24,77521.09,0.98,-0.49053,0.00018,27.78881]
[1777022071473,31.24,77524.12,0.98,-0.48998,0.00018,27.78568]
[1777022077516,31.24,77524.14,0.98,-0.48998,0.00018,27.78568]
[1777022082551,31.24,77525.57,0.98,-0.48971,0.00018,27.78573]
[1777022083742,31.24,77525.28,0.98,-0.48977,0.00018,27.78572]
[1777022083751,31.24,77525.28,0.98,-0.48977,0.00018,27.78572]
[1777022084564,31.24,77524.87,0.98,-0.48984,0.00018,27.78571]
[1777022089601,31.24,77526.61,0.98,-0.48952,0.00018,27.78576]
[1777022094576,31.24,77527.44,0.98,-0.48937,0.00018,27.78577]
[1777022095352,31.24,77529.8,0.98,-0.48894,0.00018,27.7858]
[1777022099246,31.24,77534.71,0.98,-0.48804,0.00018,27.78575]
[1777022099313,31.24,77534.71,0.98,-0.48804,0.00018,27.78575]
[1777022099395,31.24,77534.56,0.98,-0.48807,0.00018,27.78576]
[1777022100394,31.24,77534.56,0.98,-0.48807,0.00018,27.78576]
[1777022100406,31.24,77534.56,0.98,-0.48807,0.00018,27.78576]
[1777022100462,31.24,77534.56,0.98,-0.48807,0.00018,27.78576]
[1777022100564,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022100692,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022100804,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022100892,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022101004,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022101047,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022101203,31.25,77538.32,0.98,-0.48738,0.00018,27.78563]
[1777022101227,31.25,77544.6,0.98,-0.48623,0.00018,27.78522]
[1777022102762,31.25,77546.92,0.98,-0.4858,0.00018,27.78502]
[1777022102778,31.25,77546.92,0.98,-0.4858,0.00018,27.78502]
[1777022103574,31.24,77548.0,0.98,-0.48561,0.00018,27.78491]
[1777022104024,31.24,77560.97,0.98,-0.48323,0.00018,27.78309]
[1777022104847,31.24,77565.38,0.98,-0.48242,0.00018,27.78225]
[1777022106484,31.24,77565.38,0.98,-0.48242,0.00018,27.78225]
[1777022106572,31.24,77565.38,0.98,-0.48242,0.00018,27.78225]
[1777022106676,31.24,77567.89,0.98,-0.48196,0.00018,27.78172]
[1777022107911,31.24,77568.5,0.98,-0.48185,0.00018,27.78158]
[1777022107919,31.24,77568.5,0.98,-0.48185,0.00018,27.78158]
[1777022107935,31.24,77568.5,0.98,-0.48185,0.00018,27.78158]
[1777022108229,31.24,77574.38,0.98,-0.48078,0.00018,27.78018]
[1777022108991,31.24,77574.38,0.98,-0.48078,0.00018,27.78018]
[1777022109105,31.24,77574.38,0.98,-0.48078,0.00018,27.78018]
[1777022109512,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022110853,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022110863,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022110992,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022110999,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022111019,31.24,77583.28,0.98,-0.47915,0.00018,27.77766]
[1777022111583,31.24,77583.69,0.98,-0.47907,0.00018,27.77753]
[1777022112887,31.24,77587.53,0.98,-0.47837,0.00018,27.77629]
[1777022112896,31.24,77587.65,0.98,-0.47835,0.00018,27.77625]
[1777022114974,31.24,77587.65,0.98,-0.47835,0.00018,27.77625]
[1777022115493,31.24,77583.54,0.98,-0.4791,0.00018,27.77757]
[1777022118826,31.23,77583.71,0.98,-0.47907,0.00018,27.77752]
[1777022118836,31.23,77583.71,0.98,-0.47907,0.00018,27.77752]
[1777022119544,31.23,77582.55,0.98,-0.47928,0.00018,27.77787]
[1777022120639,31.23,77588.85,0.98,-0.47813,0.00018,27.77583]
[1777022122206,31.23,77590.14,0.98,-0.47789,0.00018,27.77539]
[1777022122227,31.23,77590.14,0.98,-0.47789,0.00018,27.77539]
[1777022122629,31.23,77590.33,0.98,-0.47786,0.00018,27.77532]
[1777022127619,31.23,77597.23,0.98,-0.47659,0.00018,27.77276]
[1777022128120,31.23,77597.23,0.98,-0.47659,0.00018,27.77276]
[1777022128152,31.23,77597.23,0.98,-0.47659,0.00018,27.77276]
[1777022128261,31.23,77597.23,0.98,-0.47659,0.00018,27.77276]
[1777022128363,31.23,77609.14,0.98,-0.47441,0.00018,27.76769]
[1777022128876,31.23,77618.26,0.98,-0.47275,0.00018,27.76325]
[1777022130344,31.23,77618.26,0.98,-0.47275,0.00018,27.76325]
[1777022130382,31.23,77618.54,0.98,-0.4727,0.00018,27.7631]
[1777022131911,31.22,77627.65,0.98,-0.47103,0.00018,27.75488]
[1777022136931,31.22,77628.58,0.98,-0.47086,0.00018,27.75434]
[1777022138956,31.22,77628.72,0.98,-0.47083,0.00018,27.75426]
[1777022138977,31.22,77628.72,0.98,-0.47083,0.00018,27.75426]
[1777022138985,31.22,77629.7,0.98,-0.47065,0.00018,27.75369]
[1777022141023,31.22,77628.38,0.98,-0.47089,0.00018,27.75445]
[1777022141579,31.22,77621.59,0.98,-0.47213,0.00018,27.7582]
[1777022146605,31.22,77620.86,0.98,-0.47226,0.00018,27.75858]
[1777022149576,31.21,77632.55,0.98,-0.47013,0.00018,27.75198]
[1777022154620,31.21,77636.07,0.98,-0.46948,0.00018,27.74984]
[1777022159645,31.21,77634.08,0.98,-0.46984,0.00018,27.75105]
[1777022165481,31.21,77632.86,0.98,-0.47007,0.00018,27.75178]
[1777022170539,31.2,77631.98,0.98,-0.47022,0.00018,27.75229]
[1777022175576,31.2,77630.43,0.98,-0.47051,0.00018,27.7532]
[1777022180588,31.2,77630.32,0.98,-0.47052,0.00018,27.75325]
[1777022185634,31.19,77632.58,0.98,-0.47011,0.00018,27.75191]
[1777022190709,31.19,77631.28,0.98,-0.47035,0.00018,27.75267]
[1777022195721,31.19,77631.3,0.98,-0.47034,0.00018,27.74937]
[1777022200768,31.18,77630.24,0.98,-0.47053,0.00018,27.74998]
[1777022205787,31.18,77629.83,0.98,-0.4706,0.00018,27.75021]
[1777022210805,31.18,77630.71,0.98,-0.47044,0.00018,27.74968]
[1777022215834,31.17,77629.87,0.98,-0.47059,0.00018,27.75016]
[1777022220861,31.17,77629.32,0.98,-0.47069,0.00018,27.75047]
[1777022223813,31.17,77622.89,0.98,-0.47187,0.00018,27.75409]
[1777022228895,31.17,77623.05,0.98,-0.47184,0.00018,27.75399]
[1777022233903,31.16,77622.73,0.98,-0.47189,0.00018,27.75416]
[1777022238944,31.16,77623.45,0.98,-0.47176,0.00018,27.75376]
[1777022244002,31.15,77623.98,0.98,-0.47166,0.00018,27.75346]
[1777022249054,31.15,77624.89,0.98,-0.47149,0.00018,27.75294]
[1777022254083,31.14,77624.3,0.98,-0.47159,0.00018,27.74997]
[1777022259741,31.13,77623.88,0.98,-0.47166,0.00018,27.75015]
[1777022265006,31.09,77623.87,0.98,-0.47164,0.00018,27.75005]
[1777022270013,31.08,77624.6,0.98,-0.4715,0.00018,27.74963]
[1777022270460,31.08,77624.6,0.98,-0.4715,0.00018,27.74963]
[1777022270588,31.08,77572.78,0.98,-0.48103,0.00018,27.77062]
[1777022270863,31.08,77572.78,0.98,-0.48103,0.00018,27.77062]
[1777022271578,31.08,77572.78,0.98,-0.48103,0.00018,27.77062]
[1777022271624,31.08,77546.04,0.98,-0.48595,0.00018,27.77524]
[1777022271943,31.08,77546.04,0.98,-0.48595,0.00018,27.77524]
[1777022271978,31.08,77546.04,0.98,-0.48595,0.00018,27.77524]
[1777022271989,31.08,77540.45,0.98,-0.48698,0.00018,27.77567]
[1777022272989,31.08,77535.53,0.98,-0.48788,0.00018,27.7759]
[1777022274095,31.08,77535.53,0.98,-0.48788,0.00018,27.7759]
[1777022274157,31.08,77535.53,0.98,-0.48788,0.00018,27.7759]
[1777022274191,31.08,77531.23,0.98,-0.48868,0.00018,27.77598]
[1777022275303,31.08,77531.23,0.98,-0.48868,0.00018,27.77598]
[1777022275352,31.08,77531.23,0.98,-0.48868,0.00018,27.77598]
[1777022275381,31.08,77531.23,0.98,-0.48868,0.00018,27.77598]
[1777022275428,31.08,77529.97,0.98,-0.48891,0.00018,27.77598]
[1777022276109,31.08,77529.97,0.98,-0.48891,0.00018,27.77598]
[1777022276367,31.08,77529.97,0.98,-0.48891,0.00018,27.77598]
[1777022279321,31.08,77531.32,0.98,-0.48866,0.00018,27.77598]
[1777022279385,31.08,77531.32,0.98,-0.48866,0.00018,27.77598]
[1777022279486,31.08,77533.7,0.98,-0.48822,0.00018,27.77595]
[1777022283349,31.08,77531.9,0.98,-0.48855,0.00018,27.77597]
[1777022283759,31.08,77531.49,0.98,-0.48863,0.00018,27.77598]
[1777022288793,31.08,77531.01,0.98,-0.48872,0.00018,27.77598]
[1777022290704,31.08,77543.37,0.98,-0.48644,0.00018,27.77547]
[1777022291741,31.08,77537.78,0.98,-0.48747,0.00018,27.77581]
[1777022292990,31.07,77539.26,0.98,-0.4872,0.00018,27.77574]
[1777022293002,31.07,77539.26,0.98,-0.4872,0.00018,27.77574]
[1777022293824,31.07,77539.72,0.98,-0.48711,0.00018,27.77571]
[1777022298881,31.07,77543.2,0.98,-0.48647,0.00018,27.77548]
[1777022303921,31.07,77543.67,0.98,-0.48638,0.00018,27.77544]
[1777022308813,31.06,77536.93,0.98,-0.48762,0.00018,27.77585]
[1777022310742,31.06,77531.06,0.98,-0.48871,0.00018,27.77598]
[1777022314886,31.06,77527.52,0.98,-0.48936,0.00018,27.77269]
[1777022315817,31.06,77524.31,0.98,-0.48995,0.00018,27.77261]
[1777022316569,31.06,77517.48,0.98,-0.49121,0.00018,27.77223]
[1777022317517,31.06,77517.48,0.98,-0.49121,0.00018,27.77223]
[1777022317806,31.06,77517.32,0.98,-0.49124,0.00018,27.77222]
[1777022322846,31.06,77519.34,0.98,-0.49087,0.00018,27.77236]
[1777022327869,31.05,77520.37,0.98,-0.49068,0.00018,27.77242]
[1777022329730,31.05,77527.51,0.98,-0.48936,0.00018,27.77269]
[1777022333763,31.05,77528.94,0.98,-0.4891,0.00018,27.7727]
[1777022338797,31.05,77527.47,0.98,-0.48937,0.00018,27.77269]
[1777022342330,31.04,77526.35,0.98,-0.48958,0.00018,27.77267]
[1777022342873,31.04,77525.66,0.98,-0.4897,0.00018,27.77265]
[1777022344320,31.04,77526.2,0.98,-0.4896,0.00018,27.77266]
[1777022344335,31.04,77526.2,0.98,-0.4896,0.00018,27.77266]
[1777022344869,31.05,77525.91,0.98,-0.48966,0.00018,27.77265]
[1777022349897,31.05,77526.29,0.98,-0.48959,0.00018,27.77266]
[1777022350825,31.05,77533.27,0.98,-0.4883,0.00018,27.77268]
[1777022356322,31.04,77532.41,0.98,-0.48846,0.00018,27.77269]
[1777022361378,31.04,77534.43,0.98,-0.48808,0.00018,27.77265]
[1777022364837,31.04,77546.7,0.98,-0.48582,0.00018,27.77189]
[1777022369867,31.04,77549.77,0.98,-0.48526,0.00018,27.77156]
[1777022372620,31.04,77554.41,0.98,-0.4844,0.00018,27.76768]
[1777022372760,31.04,77554.41,0.98,-0.4844,0.00018,27.76768]
[1777022372850,31.04,77554.55,0.98,-0.48437,0.00018,27.76766]
[1777022373435,31.04,77554.55,0.98,-0.48437,0.00018,27.76766]
[1777022373466,31.04,77554.55,0.98,-0.48437,0.00018,27.76766]
[1777022374829,31.04,77560.84,0.98,-0.48321,0.00018,27.76663]
[1777022376488,31.04,77560.84,0.98,-0.48321,0.00018,27.76663]
[1777022376498,31.04,77560.84,0.98,-0.48321,0.00018,27.76663]
[1777022376795,31.04,77560.6,0.98,-0.48326,0.00018,27.76667]
[1777022381815,31.04,77565.54,0.98,-0.48235,0.00018,27.76571]
[1777022386780,31.04,77568.22,0.98,-0.48185,0.00018,27.76512]
[1777022391811,31.04,77571.42,0.98,-0.48127,0.00018,27.76437]
[1777022394350,31.04,77575.25,0.98,-0.48056,0.00018,27.76339]
[1777022394356,31.04,77575.25,0.98,-0.48056,0.00018,27.76339]
[1777022394362,31.04,77575.25,0.98,-0.48056,0.00018,27.76339]
[1777022394420,31.04,77575.25,0.98,-0.48056,0.00018,27.76339]
[1777022394741,31.04,77574.69,0.98,-0.48066,0.00018,27.76354]
[1777022396872,31.04,77575.46,0.98,-0.48052,0.00018,27.76333]
[1777022396902,31.04,77575.46,0.98,-0.48052,0.00018,27.76333]
[1777022396912,31.04,77575.46,0.98,-0.48052,0.00018,27.76333]
[1777022397829,31.04,77577.85,0.98,-0.48008,0.00018,27.76267]
[1777022398872,31.04,77577.85,0.98,-0.48008,0.00018,27.76267]
[1777022398911,31.04,77577.85,0.98,-0.48008,0.00018,27.76267]
[1777022398875,31.04,77577.44,0.98,-0.48016,0.00018,27.76279]
[1777022399930,31.04,77577.79,0.98,-0.48009,0.00018,27.76269]
[1777022400340,31.04,77577.79,0.98,-0.48009,0.00018,27.76269]
[1777022400431,31.04,77577.79,0.98,-0.48009,0.00018,27.76269]
[1777022400822,31.04,77577.78,0.98,-0.48009,0.00018,27.76269]
[1777022401505,31.04,77577.78,0.98,-0.48009,0.00018,27.76269]
[1777022401829,31.04,77581.4,0.98,-0.47943,0.00018,27.76163]
[1777022403806,31.04,77573.86,0.98,-0.48082,0.00018,27.76375]
[1777022408841,31.04,77570.58,0.98,-0.48142,0.00018,27.76457]
[1777022413877,31.03,77571.05,0.98,-0.48133,0.00018,27.76445]
[1777022418914,31.03,77570.65,0.98,-0.4814,0.00018,27.76455]
[1777022423947,31.03,77570.25,0.98,-0.48148,0.00018,27.76464]
[1777022429393,31.02,77571.55,0.98,-0.48124,0.00018,27.76432]
[1777022429917,31.02,77571.39,0.98,-0.48127,0.00018,27.76436]
[1777022431769,31.02,77571.65,0.98,-0.48122,0.00018,27.7643]
[1777022431782,31.02,77571.65,0.98,-0.48122,0.00018,27.7643]
[1777022431824,31.02,77571.65,0.98,-0.48122,0.00018,27.7643]
[1777022431866,31.02,77570.37,0.98,-0.48145,0.00018,27.76133]
[1777022432209,31.02,77570.37,0.98,-0.48145,0.00018,27.76133]
[1777022432311,31.02,77567.81,0.98,-0.48193,0.00018,27.76192]
[1777022434122,31.02,77563.88,0.98,-0.48265,0.00018,27.76276]
[1777022434163,31.02,77563.88,0.98,-0.48265,0.00018,27.76276]
[1777022434916,31.02,77560.17,0.98,-0.48333,0.00018,27.76347]
[1777022437112,31.02,77560.17,0.98,-0.48333,0.00018,27.76347]
[1777022437799,31.02,77560.19,0.98,-0.48333,0.00018,27.76346]
[1777022443081,31.03,77557.62,0.98,-0.48381,0.00018,27.76391]
[1777022448117,31.03,77556.02,0.98,-0.4841,0.00018,27.76416]
[1777022453153,31.03,77557.01,0.98,-0.48392,0.00018,27.76401]
[1777022458186,31.03,77553.28,0.98,-0.48461,0.00018,27.76456]
[1777022462387,31.03,77550.11,0.98,-0.48519,0.00018,27.76497]
[1777022462452,31.03,77550.23,0.98,-0.48517,0.00018,27.76495]
[1777022463973,31.03,77550.23,0.98,-0.48517,0.00018,27.76495]
[1777022463781,31.03,77544.04,0.98,-0.48631,0.00018,27.76558]
[1777022464229,31.03,77544.51,0.98,-0.48622,0.00018,27.76554]
[1777022468014,31.03,77541.07,0.98,-0.48686,0.00018,27.7658]
[1777022468404,31.03,77541.07,0.98,-0.48686,0.00018,27.7658]
[1777022468875,31.03,77541.71,0.98,-0.48674,0.00018,27.76576]
[1777022473991,31.03,77543.23,0.98,-0.48646,0.00018,27.76565]
[1777022478994,31.02,77547.18,0.98,-0.48573,0.00018,27.76529]
[1777022484013,31.02,77548.56,0.98,-0.48548,0.00018,27.76514]
[1777022489045,31.02,77549.94,0.98,-0.48522,0.00018,27.76498]
[1777022494064,31.02,77549.93,0.98,-0.48522,0.00018,27.76171]
[1777022499104,31.01,77551.19,0.98,-0.48499,0.00018,27.76155]
[1777022501996,31.0,77557.64,0.98,-0.4838,0.00018,27.76061]
[1777022503870,30.99,77556.8,0.98,-0.48395,0.00018,27.76075]
[1777022503966,30.99,77576.24,0.98,-0.48036,0.00018,27.75652]
[1777022504248,30.99,77576.24,0.98,-0.48036,0.00018,27.75652]
[1777022504762,30.99,77576.24,0.98,-0.48036,0.00018,27.75652]
[1777022504825,30.99,77576.24,0.98,-0.48036,0.00018,27.75652]
[1777022504831,30.99,77575.52,0.98,-0.4805,0.00018,27.75672]
[1777022505966,30.99,77575.52,0.98,-0.4805,0.00018,27.75672]
[1777022506009,30.99,77575.52,0.98,-0.4805,0.00018,27.75672]
[1777022506019,30.99,77575.52,0.98,-0.4805,0.00018,27.75672]
[1777022506537,31.0,77574.42,0.98,-0.4807,0.00018,27.75701]
[1777022511571,31.0,77577.86,0.98,-0.48006,0.00018,27.75607]
[1777022512642,31.0,77577.86,0.98,-0.48006,0.00018,27.75607]
[1777022512655,31.0,77577.86,0.98,-0.48006,0.00018,27.75607]
[1777022512789,31.0,77577.86,0.98,-0.48006,0.00018,27.75607]
[1777022512792,31.0,77576.98,0.98,-0.48023,0.00018,27.75632]
[1777022518620,31.0,77573.04,0.98,-0.48095,0.00018,27.75738]
[1777022523655,31.01,77569.09,0.98,-0.48168,0.00018,27.75834]
[1777022525114,31.01,77568.76,0.98,-0.48175,0.00018,27.75842]
[1777022525669,31.01,77567.08,0.98,-0.48206,0.00018,27.7588]
[1777022530754,31.01,77566.17,0.98,-0.48222,0.00018,27.759]
[1777022535728,31.01,77563.79,0.98,-0.48266,0.00018,27.7595]
[1777022535738,31.01,77563.79,0.98,-0.48266,0.00018,27.7595]
[1777022536059,31.01,77564.51,0.98,-0.48253,0.00018,27.75935]
[1777022541108,31.01,77564.72,0.98,-0.48249,0.00018,27.75931]
[1777022546137,31.01,77565.99,0.98,-0.48226,0.00018,27.75904]
[1777022551202,31.0,77562.84,0.98,-0.48284,0.00018,27.7564]
[1777022553290,31.0,77557.16,0.98,-0.48389,0.00018,27.75742]
[1777022553971,31.0,77557.72,0.98,-0.48378,0.00018,27.75732]
[1777022557045,31.01,77558.34,0.98,-0.48367,0.00018,27.75722]
[1777022557072,31.01,77558.34,0.98,-0.48367,0.00018,27.75722]
[1777022557074,31.01,77558.34,0.98,-0.48367,0.00018,27.75722]
[1777022557114,31.01,77552.84,0.98,-0.48468,0.00018,27.75806]
[1777022559027,31.01,77552.73,0.98,-0.4847,0.00018,27.75807]
[1777022559063,31.01,77552.73,0.98,-0.4847,0.00018,27.75807]
[1777022559074,31.01,77552.73,0.98,-0.4847,0.00018,27.75807]
[1777022559078,31.01,77552.73,0.98,-0.4847,0.00018,27.75807]
[1777022561718,31.01,77545.9,0.98,-0.48597,0.00018,27.75886]
[1777022561778,31.01,77545.9,0.98,-0.48597,0.00018,27.75886]
[1777022562118,31.01,77501.3,0.98,-0.49421,0.00018,27.75715]
[1777022563004,31.01,77502.31,0.98,-0.49402,0.00018,27.75732]
[1777022563446,31.01,77502.31,0.98,-0.49402,0.00018,27.75732]
[1777022563744,31.01,77502.31,0.98,-0.49402,0.00018,27.75732]
[1777022564042,31.01,77495.59,0.98,-0.49526,0.00018,27.75607]
[1777022565517,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022565728,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022565838,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022565951,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022566066,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022566093,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022566127,31.01,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022566116,31.01,77487.54,0.98,-0.49675,0.00018,27.75422]
[1777022567848,31.01,77485.26,0.98,-0.49717,0.00018,27.75363]
[1777022567976,31.01,77485.11,0.98,-0.4972,0.00018,27.75359]
[1777022569676,31.01,77483.41,0.98,-0.49751,0.00018,27.75313]
[1777022571181,31.01,77490.93,0.98,-0.49612,0.00018,27.75505]
[1777022574164,31.02,77485.3,0.98,-0.49716,0.00018,27.75364]
[1777022578775,31.02,77485.25,0.98,-0.49717,0.00018,27.75363]
[1777022578863,31.02,77485.25,0.98,-0.49717,0.00018,27.75363]
[1777022579065,31.02,77485.25,0.98,-0.49717,0.00018,27.75363]
[1777022579708,31.02,77485.25,0.98,-0.49717,0.00018,27.75363]
[1777022580066,31.02,77494.45,0.98,-0.49547,0.00018,27.75583]
[1777022581298,31.02,77494.57,0.98,-0.49545,0.00018,27.75586]
[1777022581335,31.02,77494.57,0.98,-0.49545,0.00018,27.75586]
[1777022582085,31.02,77495.1,0.98,-0.49535,0.00018,27.75597]
[1777022583087,31.02,77502.37,0.98,-0.49401,0.00018,27.75732]
[1777022584351,31.02,77503.41,0.98,-0.49381,0.00018,27.75749]
[1777022584392,31.02,77503.41,0.98,-0.49381,0.00018,27.75749]
[1777022585100,31.02,77496.92,0.98,-0.49501,0.00018,27.75634]
[1777022586111,31.02,77489.13,0.98,-0.49645,0.00018,27.75462]
[1777022587433,31.02,77487.45,0.98,-0.49677,0.00018,27.7542]
[1777022588123,31.02,77486.59,0.98,-0.49692,0.00018,27.75398]
[1777022589413,31.02,77484.37,0.98,-0.49733,0.00018,27.75339]
[1777022589427,31.02,77484.37,0.98,-0.49733,0.00018,27.75339]
[1777022589435,31.02,77484.37,0.98,-0.49733,0.00018,27.75339]
[1777022590153,31.02,77485.04,0.98,-0.49721,0.00018,27.75357]
[1777022594303,31.02,77490.05,0.98,-0.49628,0.00018,27.75484]
[1777022595177,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595467,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595493,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595542,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595590,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595646,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595690,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595725,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595782,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595816,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022595934,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022596037,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022596054,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022596122,31.02,77490.37,0.98,-0.49622,0.00018,27.75492]
[1777022596156,31.02,77498.35,0.98,-0.49475,0.00018,27.75661]
[1777022596216,31.02,77498.35,0.98,-0.49475,0.00018,27.75661]
[1777022597110,31.02,77498.35,0.98,-0.49475,0.00018,27.75661]
[1777022597190,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597258,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597633,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597721,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597729,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597812,31.02,77507.22,0.98,-0.49311,0.00018,27.75805]
[1777022597884,31.02,77521.5,0.98,-0.49047,0.00018,27.75939]
[1777022598959,31.02,77526.24,0.98,-0.4896,0.00018,27.75956]
[1777022599790,31.02,77526.24,0.98,-0.4896,0.00018,27.75956]
[1777022600138,31.02,77526.24,0.98,-0.4896,0.00018,27.75956]
[1777022600144,31.02,77523.72,0.98,-0.49006,0.00018,27.75949]
[1777022603269,31.02,77517.7,0.98,-0.49117,0.00018,27.75915]
[1777022604378,31.02,77517.7,0.98,-0.49117,0.00018,27.75915]
[1777022604427,31.02,77517.7,0.98,-0.49117,0.00018,27.75915]
[1777022605486,31.02,77512.82,0.98,-0.49208,0.00018,27.75872]
[1777022605607,31.02,77509.63,0.98,-0.49267,0.00018,27.75836]
[1777022608515,31.02,77509.41,0.98,-0.49271,0.00018,27.75834]
[1777022609029,31.02,77505.78,0.98,-0.49338,0.00018,27.75785]
[1777022610184,31.02,77505.78,0.98,-0.49338,0.00018,27.75785]
[1777022610193,31.02,77505.78,0.98,-0.49338,0.00018,27.75785]
[1777022610288,31.02,77505.3,0.98,-0.49347,0.00018,27.75778]
[1777022612830,31.02,77503.36,0.98,-0.49383,0.00018,27.75421]
[1777022613159,31.01,77501.22,0.98,-0.49422,0.00018,27.75386]
[1777022618098,31.01,77501.42,0.98,-0.49418,0.00018,27.75389]
[1777022618183,31.01,77501.47,0.98,-0.49418,0.00018,27.7539]
[1777022622371,31.01,77495.75,0.98,-0.49523,0.00018,27.75283]
[1777022627403,31.01,77491.22,0.98,-0.49607,0.00018,27.75184]
[1777022632438,31.0,77488.86,0.98,-0.49651,0.00018,27.75128]
[1777022637493,31.0,77484.15,0.98,-0.49738,0.00019,27.75006]
[1777022638689,31.0,77484.15,0.98,-0.49738,0.00019,27.75006]
[1777022638790,31.0,77484.54,0.98,-0.49731,0.00019,27.75016]
[1777022644522,31.0,77484.04,0.98,-0.4974,0.00018,27.75003]
[1777022649557,31.01,77484.31,0.98,-0.49735,0.00018,27.7501]
[1777022654592,31.01,77483.59,0.98,-0.49748,0.00018,27.7499]
[1777022657735,31.01,77489.64,0.98,-0.49636,0.00018,27.75147]
[1777022663655,31.02,77490.54,0.98,-0.4962,0.00018,27.75168]
[1777022668690,31.02,77492.26,0.98,-0.49588,0.00018,27.75208]
[1777022672704,31.02,77493.88,0.98,-0.49558,0.00018,27.74916]
[1777022673192,31.02,77497.33,0.98,-0.49494,0.00018,27.74987]
[1777022673660,31.02,77497.33,0.98,-0.49494,0.00018,27.74987]
[1777022674160,31.01,77501.43,0.98,-0.49418,0.00018,27.75062]
[1777022675205,31.01,77507.31,0.98,-0.4931,0.00018,27.75152]
[1777022677754,31.01,77511.02,0.98,-0.49241,0.00018,27.75198]
[1777022683226,31.01,77513.43,0.98,-0.49196,0.00018,27.75223]
[1777022688830,31.01,77512.87,0.98,-0.49207,0.00018,27.75218]
[1777022693866,31.0,77510.98,0.98,-0.49242,0.00018,27.75197]
[1777022697710,31.0,77510.45,0.98,-0.49252,0.00018,27.75191]
[1777022697894,31.0,77510.45,0.98,-0.49252,0.00018,27.75191]
[1777022701435,31.0,77511.01,0.98,-0.49241,0.00018,27.75198]
[1777022701921,31.0,77511.03,0.98,-0.49241,0.00018,27.75198]
[1777022706971,31.0,77510.14,0.98,-0.49257,0.00018,27.75188]
[1777022711600,30.99,77506.16,0.98,-0.49331,0.00018,27.75136]
[1777022711998,30.99,77502.43,0.98,-0.494,0.00019,27.75079]
[1777022715306,30.99,77500.33,0.98,-0.49439,0.00019,27.75043]
[1777022715319,30.99,77497.58,0.98,-0.4949,0.00019,27.74992]
[1777022716286,30.99,77496.97,0.98,-0.49501,0.00019,27.7498]
[1777022717449,30.99,77497.36,0.98,-0.49494,0.00019,27.74988]
[1777022717459,30.99,77497.36,0.98,-0.49494,0.00019,27.74988]
[1777022718273,30.99,77504.96,0.98,-0.49353,0.00019,27.75119]
[1777022723686,30.99,77504.56,0.98,-0.49361,0.00019,27.75113]
[1777022728722,30.98,77503.66,0.98,-0.49378,0.00019,27.75099]
[1777022733745,30.98,77504.64,0.98,-0.4936,0.00019,27.74786]
[1777022738756,30.98,77504.45,0.98,-0.49363,0.00019,27.74783]
[1777022744059,30.97,77505.41,0.98,-0.49345,0.00019,27.74798]
[1777022749082,30.97,77505.81,0.98,-0.49338,0.00019,27.74804]
[1777022754181,30.97,77507.56,0.98,-0.49306,0.00019,27.74828]
[1777022754599,30.97,77508.57,0.98,-0.49287,0.00019,27.74841]
[1777022755297,30.97,77508.54,0.98,-0.49287,0.00019,27.74841]
[1777022756307,30.97,77522.42,0.98,-0.49031,0.00019,27.74961]
[1777022757312,30.97,77523.74,0.98,-0.49006,0.00019,27.74966]
[1777022757697,30.97,77523.74,0.98,-0.49006,0.00019,27.74966]
[1777022758347,30.97,77524.1,0.98,-0.48999,0.00019,27.74968]
[1777022760173,30.97,77524.1,0.98,-0.48999,0.00019,27.74968]
[1777022760258,30.97,77524.1,0.98,-0.48999,0.00019,27.74968]
[1777022760348,30.97,77523.72,0.98,-0.49006,0.00019,27.74966]
[1777022764097,30.97,77523.42,0.98,-0.49012,0.00019,27.74965]
[1777022764109,30.97,77523.42,0.98,-0.49012,0.00019,27.74965]
[1777022764314,30.97,77523.01,0.98,-0.4902,0.00019,27.74963]
[1777022769354,30.97,77522.25,0.98,-0.49034,0.00019,27.7496]
[1777022774472,30.96,77522.25,0.98,-0.49034,0.00019,27.7496]
[1777022779487,30.96,77520.7,0.98,-0.49062,0.00019,27.74952]
[1777022784509,30.96,77518.74,0.98,-0.49099,0.00019,27.7494]
[1777022784620,30.96,77518.74,0.98,-0.49099,0.00019,27.7494]
[1777022784632,30.96,77518.74,0.98,-0.49099,0.00019,27.7494]
[1777022785339,30.96,77518.5,0.98,-0.49103,0.00019,27.74939]
[1777022790591,30.96,77518.48,0.98,-0.49104,0.00019,27.74939]
[1777022792376,30.95,77518.48,0.98,-0.49104,0.00019,27.74611]
[1777022793080,30.95,77514.83,0.98,-0.49171,0.00019,27.74582]
[1777022798136,30.95,77509.54,0.98,-0.49269,0.00019,27.74526]
[1777022803191,30.95,77508.37,0.98,-0.49291,0.00019,27.74511]
[1777022808275,30.95,77506.64,0.98,-0.49323,0.00019,27.74488]
[1777022811568,30.94,77505.54,0.98,-0.49343,0.00019,27.74473]
[1777022812395,30.94,77503.36,0.98,-0.49384,0.00019,27.74439]
[1777022813014,30.94,77503.36,0.98,-0.49384,0.00019,27.74439]
[1777022813308,30.94,77500.17,0.98,-0.49443,0.00019,27.74386]
[1777022813637,30.94,77500.17,0.98,-0.49443,0.00019,27.74386]
[1777022814212,30.94,77500.71,0.98,-0.49433,0.00019,27.74395]
[1777022819252,30.94,77499.54,0.98,-0.49455,0.00019,27.74375]
[1777022824320,30.93,77499.33,0.98,-0.49459,0.00019,27.74371]
[1777022829362,30.93,77501.75,0.98,-0.49414,0.00019,27.74413]
[1777022829611,30.93,77502.56,0.98,-0.49399,0.00019,27.74427]
[1777022830367,30.93,77487.52,0.98,-0.49678,0.00019,27.74113]
[1777022831328,30.93,77487.52,0.98,-0.49678,0.00019,27.74113]
[1777022831378,30.93,77487.52,0.98,-0.49678,0.00019,27.74113]
[1777022831389,30.93,77483.37,0.98,-0.49755,0.00019,27.74002]
[1777022832198,30.93,77483.37,0.98,-0.49755,0.00019,27.74002]
[1777022832426,30.93,77486.21,0.98,-0.49702,0.00019,27.74079]
[1777022833307,30.93,77486.21,0.98,-0.49702,0.00019,27.74079]
[1777022833408,30.93,77494.61,0.98,-0.49546,0.00019,27.74278]
[1777022833442,30.93,77494.61,0.98,-0.49546,0.00019,27.74278]
[1777022834420,30.93,77495.81,0.98,-0.49524,0.00019,27.74303]
[1777022836351,30.94,77489.93,0.98,-0.49633,0.00019,27.74172]
[1777022837017,30.94,77489.93,0.98,-0.49633,0.00019,27.74172]
[1777022837024,30.94,77489.93,0.98,-0.49633,0.00019,27.74172]
[1777022837387,30.94,77490.95,0.98,-0.49614,0.00019,27.74196]
[1777022841390,30.94,77489.38,0.98,-0.49643,0.00019,27.74159]
[1777022841434,30.94,77489.38,0.98,-0.49643,0.00019,27.74159]
[1777022842397,30.94,77481.35,0.98,-0.49792,0.00019,27.73945]
[1777022843511,30.94,77482.41,0.98,-0.49772,0.00019,27.73975]
[1777022844159,30.94,77482.16,0.98,-0.49777,0.00019,27.73968]
[1777022845915,30.94,77481.6,0.98,-0.49787,0.00019,27.73952]
[1777022846390,30.95,77481.82,0.98,-0.49783,0.00019,27.73958]
[1777022851484,30.95,77481.04,0.98,-0.49798,0.00019,27.73608]
[1777022853591,30.95,77487.56,0.98,-0.49677,0.00019,27.73786]
[1777022858697,30.96,77484.27,0.98,-0.49737,0.00019,27.73699]
[1777022860394,30.96,77490.84,0.98,-0.49616,0.00019,27.73866]
[1777022865397,30.96,77491.22,0.98,-0.49609,0.00019,27.73874]
[1777022867357,30.96,77490.72,0.98,-0.49618,0.00019,27.73863]
[1777022867388,30.96,77490.72,0.98,-0.49618,0.00019,27.73863]
[1777022867397,30.96,77490.72,0.98,-0.49618,0.00019,27.73863]
[1777022867434,30.96,77490.87,0.98,-0.49615,0.00019,27.73866]
[1777022867771,30.96,77490.87,0.98,-0.49615,0.00019,27.73866]
[1777022868382,30.97,77495.65,0.98,-0.49526,0.00019,27.73971]
[1777022871716,30.97,77498.01,0.98,-0.49483,0.00019,27.74018]
[1777022871731,30.97,77498.01,0.98,-0.49483,0.00019,27.74018]
[1777022872422,30.96,77497.51,0.98,-0.49492,0.00019,27.74008]
[1777022873710,30.96,77497.84,0.98,-0.49486,0.00019,27.74015]
[1777022873718,30.96,77497.84,0.98,-0.49486,0.00019,27.74015]
[1777022874431,30.96,77497.27,0.98,-0.49496,0.00019,27.74004]
[1777022874772,30.96,77497.27,0.98,-0.49496,0.00019,27.74004]
[1777022875154,30.96,77497.36,0.98,-0.49495,0.00019,27.74005]
[1777022877705,30.96,77501.82,0.98,-0.49412,0.00019,27.74086]
[1777022877719,30.96,77501.82,0.98,-0.49412,0.00019,27.74086]
[1777022878383,30.96,77502.22,0.98,-0.49405,0.00019,27.74093]
[1777022879734,30.96,77502.25,0.98,-0.49404,0.00019,27.74093]
[1777022879746,30.96,77502.25,0.98,-0.49404,0.00019,27.74093]
[1777022880268,30.96,77502.08,0.98,-0.49407,0.00019,27.74091]
[1777022882358,30.96,77509.67,0.98,-0.49267,0.00019,27.742]
[1777022886432,30.95,77512.87,0.98,-0.49208,0.00019,27.74236]
[1777022891484,30.95,77510.14,0.98,-0.49258,0.00019,27.74206]
[1777022892079,30.95,77510.14,0.98,-0.49258,0.00019,27.74206]
[1777022892438,30.95,77508.82,0.98,-0.49283,0.00019,27.7419]
[1777022897452,30.95,77506.29,0.98,-0.4933,0.00019,27.74156]
[1777022902457,30.94,77506.33,0.98,-0.49329,0.00019,27.74156]
[1777022907105,30.94,77502.43,0.98,-0.49401,0.00019,27.74097]
[1777022907493,30.94,77498.23,0.98,-0.49479,0.00019,27.74022]
[1777022910427,30.94,77497.55,0.98,-0.49492,0.00019,27.74009]
[1777022913703,30.94,77497.33,0.98,-0.49496,0.00019,27.73678]
[1777022914358,30.94,77497.33,0.98,-0.49496,0.00019,27.73678]
[1777022914497,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022914539,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022914587,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022914683,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022914696,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022914737,30.94,77528.43,0.98,-0.48919,0.00019,27.73994]
[1777022915440,30.94,77529.38,0.98,-0.48902,0.00019,27.73994]
[1777022916447,30.94,77524.0,0.98,-0.49001,0.00019,27.73984]
[1777022920624,30.93,77528.4,0.98,-0.4892,0.00019,27.73994]
[1777022921482,30.93,77528.15,0.98,-0.48925,0.00019,27.73994]
[1777022926516,30.93,77523.03,0.98,-0.49019,0.00019,27.73981]
[1777022928506,30.93,77524.49,0.98,-0.48992,0.00019,27.73986]
[1777022928530,30.93,77524.49,0.98,-0.48992,0.00019,27.73986]
[1777022928531,30.93,77524.96,0.98,-0.48984,0.00019,27.73987]
[1777022929539,30.93,77525.06,0.98,-0.48982,0.00019,27.73988]
[1777022934704,30.93,77526.65,0.98,-0.48952,0.00019,27.73991]
[1777022939503,30.93,77534.53,0.98,-0.48806,0.00019,27.73988]
[1777022940418,30.93,77542.53,0.98,-0.48658,0.00019,27.73946]
[1777022941514,30.93,77542.53,0.98,-0.48658,0.00019,27.73946]
[1777022941527,30.93,77542.53,0.98,-0.48658,0.00019,27.73946]
[1777022942490,30.93,77544.35,0.98,-0.48624,0.00019,27.73931]
[1777022947514,30.93,77548.74,0.98,-0.48543,0.00019,27.73888]
[1777022950939,30.93,77548.78,0.98,-0.48542,0.00019,27.73887]
[1777022951492,30.93,77549.29,0.98,-0.48533,0.00019,27.73881]
[1777022956504,30.93,77549.43,0.98,-0.4853,0.00019,27.7388]
[1777022958228,30.93,77548.8,0.98,-0.48542,0.00019,27.73887]
[1777022958476,30.93,77542.98,0.98,-0.4865,0.00019,27.73943]
[1777022963563,30.93,77541.44,0.98,-0.48678,0.00019,27.73954]
[1777022965592,30.93,77534.8,0.98,-0.48801,0.00019,27.73987]
[1777022970607,30.93,77536.32,0.98,-0.48773,0.00019,27.73982]
[1777022975622,30.93,77536.22,0.98,-0.48775,0.00019,27.73655]
[1777022980637,30.93,77535.3,0.98,-0.48792,0.00019,27.73658]
[1777022985752,30.93,77535.98,0.98,-0.48779,0.00019,27.73655]
[1777022990761,30.94,77536.43,0.98,-0.48771,0.00019,27.73654]
[1777022991498,30.94,77536.43,0.98,-0.48771,0.00019,27.73654]
[1777022991555,30.94,77531.42,0.98,-0.48864,0.00019,27.73666]
[1777022996576,30.94,77528.29,0.98,-0.48922,0.00019,27.73666]
[1777023001577,30.94,77530.92,0.98,-0.48873,0.00019,27.73666]
[1777023006614,30.95,77531.97,0.98,-0.48854,0.00019,27.73665]
[1777023011806,30.95,77530.32,0.98,-0.48884,0.00019,27.73667]
[1777023012798,30.95,77528.76,0.98,-0.48913,0.00019,27.73666]
[1777023013134,30.95,77528.76,0.98,-0.48913,0.00019,27.73666]
[1777023018283,30.95,77529.72,0.98,-0.48895,0.00019,27.73667]
[1777023018295,30.95,77529.72,0.98,-0.48895,0.00019,27.73667]
[1777023018527,30.95,77530.3,0.98,-0.48885,0.00019,27.73667]
[1777023023603,30.95,77527.21,0.98,-0.48942,0.00019,27.73665]
[1777023026830,30.96,77524.95,0.98,-0.48984,0.00019,27.73659]
[1777023027232,30.96,77524.22,0.98,-0.48997,0.00019,27.73657]
[1777023028577,30.96,77534.79,0.98,-0.48802,0.00019,27.7366]
[1777023032484,30.96,77539.52,0.98,-0.48714,0.00019,27.73311]
[1777023038309,30.96,77542.14,0.98,-0.48665,0.00019,27.73294]
[1777023043343,30.96,77548.03,0.98,-0.48556,0.00019,27.7324]
[1777023048379,30.96,77555.71,0.98,-0.48414,0.00019,27.7314]
[1777023053414,30.97,77556.05,0.98,-0.48408,0.00019,27.73135]
[1777023058449,30.97,77553.46,0.98,-0.48456,0.00019,27.73173]
[1777023063489,30.97,77553.51,0.98,-0.48455,0.00019,27.73173]
[1777023064492,30.98,77554.54,0.98,-0.48436,0.00018,27.73158]
[1777023064559,30.98,77554.54,0.98,-0.48436,0.00018,27.73158]
[1777023064629,30.98,77554.54,0.98,-0.48436,0.00018,27.73158]
[1777023064649,30.98,77554.14,0.98,-0.48443,0.00018,27.73164]
[1777023066608,30.98,77553.96,0.98,-0.48447,0.00018,27.73166]
[1777023066610,30.98,77554.65,0.98,-0.48434,0.00018,27.73156]
[1777023068655,30.98,77554.54,0.98,-0.48436,0.00018,27.73158]
[1777023069525,30.98,77554.06,0.98,-0.48445,0.00018,27.73165]
[1777023071543,30.98,77544.44,0.98,-0.48623,0.00019,27.73276]
[1777023073900,30.98,77545.42,0.98,-0.48605,0.00019,27.73267]
[1777023073978,30.98,77545.42,0.98,-0.48605,0.00019,27.73267]
[1777023074683,30.98,77545.42,0.98,-0.48605,0.00019,27.73267]
[1777023075569,30.98,77545.3,0.98,-0.48607,0.00018,27.73268]
[1777023080603,30.99,77547.41,0.98,-0.48568,0.00018,27.73248]
[1777023085640,30.99,77546.63,0.98,-0.48583,0.00018,27.73256]
[1777023090672,30.99,77549.26,0.98,-0.48534,0.00018,27.73227]
[1777023094701,30.99,77555.8,0.98,-0.48413,0.00018,27.72811]
[1777023100352,30.99,77555.71,0.98,-0.48415,0.00018,27.72813]
[1777023105779,31.0,77552.65,0.98,-0.48471,0.00018,27.72857]
[1777023111270,31.0,77550.89,0.98,-0.48504,0.00018,27.7288]
[1777023116856,31.0,77555.14,0.98,-0.48425,0.00018,27.72822]
[1777023122660,31.0,77553.26,0.98,-0.4846,0.00018,27.72849]
[1777023127933,31.0,77552.88,0.98,-0.48467,0.00018,27.72854]
[1777023128941,31.0,77545.19,0.98,-0.48609,0.00018,27.72942]
[1777023134144,31.0,77543.87,0.98,-0.48634,0.00018,27.72953]
[1777023140021,31.0,77542.25,0.98,-0.48664,0.00018,27.72966]
[1777023145052,31.0,77544.26,0.98,-0.48626,0.00018,27.7295]
[1777023150095,31.0,77545.94,0.98,-0.48595,0.00018,27.72935]
[1777023153806,31.0,77543.1,0.98,-0.48648,0.00018,27.72631]
[1777023153974,31.0,77543.1,0.98,-0.48648,0.00018,27.72631]
[1777023154747,31.0,77543.1,0.98,-0.48648,0.00018,27.72631]
[1777023154717,31.0,77496.71,0.98,-0.49506,0.00019,27.72353]
[1777023155019,31.0,77496.71,0.98,-0.49506,0.00019,27.72353]
[1777023155210,31.0,77496.71,0.98,-0.49506,0.00019,27.72353]
[1777023155652,31.0,77496.71,0.98,-0.49506,0.00019,27.72353]
[1777023155732,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023155874,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023155889,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023155920,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023156057,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023156182,30.99,77453.39,0.98,-0.50309,0.00019,27.70932]
[1777023156289,30.99,77453.84,0.98,-0.50301,0.00019,27.70953]
[1777023157144,30.99,77454.08,0.98,-0.50296,0.00019,27.70964]
[1777023158335,30.99,77454.08,0.98,-0.50296,0.00019,27.70964]
[1777023158338,30.99,77454.08,0.98,-0.50296,0.00019,27.70964]
[1777023158388,30.99,77454.08,0.98,-0.50296,0.00019,27.70964]
[1777023158762,30.99,77454.08,0.98,-0.50296,0.00019,27.70964]
[1777023158465,30.99,77462.78,0.98,-0.50135,0.00019,27.71335]
[1777023159383,30.99,77462.78,0.98,-0.50135,0.00019,27.71335]
[1777023159839,31.0,77466.54,0.98,-0.50065,0.00019,27.71482]
[1777023159931,31.0,77466.54,0.98,-0.50065,0.00019,27.71482]
[1777023160164,31.0,77466.54,0.98,-0.50065,0.00019,27.71482]
[1777023165426,31.0,77469.48,0.98,-0.50011,0.00019,27.71591]
[1777023165931,31.0,77467.76,0.98,-0.50043,0.00019,27.71528]
[1777023165975,31.0,77467.76,0.98,-0.50043,0.00019,27.71528]
[1777023166210,31.0,77467.55,0.98,-0.50047,0.00019,27.7152]
[1777023167478,31.0,77467.55,0.98,-0.50047,0.00019,27.7152]
[1777023167502,31.0,77467.55,0.98,-0.50047,0.00019,27.7152]
[1777023167573,31.0,77468.38,0.98,-0.50031,0.00019,27.71551]
[1777023167816,31.0,77468.38,0.98,-0.50031,0.00019,27.71551]
[1777023170550,31.0,77466.65,0.98,-0.50063,0.00019,27.71486]
[1777023170596,31.0,77466.65,0.98,-0.50063,0.00019,27.71486]
[1777023170605,31.0,77466.65,0.98,-0.50063,0.00019,27.71486]
[1777023170607,31.0,77466.65,0.98,-0.50063,0.00019,27.71486]
[1777023170648,31.0,77465.89,0.98,-0.50077,0.00019,27.71457]
[1777023170848,31.0,77465.89,0.98,-0.50077,0.00019,27.71457]
[1777023170892,31.0,77465.89,0.98,-0.50077,0.00019,27.71457]
[1777023172627,31.0,77465.74,0.98,-0.5008,0.00019,27.71452]
[1777023175044,31.0,77470.17,0.98,-0.49998,0.00019,27.71616]
[1777023175260,31.0,77470.17,0.98,-0.49998,0.00019,27.71616]
[1777023175283,31.0,77470.17,0.98,-0.49998,0.00019,27.71616]
[1777023175389,31.0,77470.17,0.98,-0.49998,0.00019,27.71616]
[1777023177419,31.0,77475.17,0.98,-0.49905,0.00019,27.71787]
[1777023181696,31.0,77478.72,0.98,-0.4984,0.00019,27.71899]
[1777023182197,31.0,77478.7,0.98,-0.4984,0.00019,27.71899]
[1777023182762,31.0,77478.31,0.98,-0.49847,0.00019,27.71887]
[1777023188363,31.0,77478.94,0.98,-0.49836,0.00019,27.71906]
[1777023189834,31.0,77478.86,0.98,-0.49837,0.00019,27.71904]
[1777023189945,31.0,77478.86,0.98,-0.49837,0.00019,27.71904]
[1777023190292,31.0,77478.86,0.98,-0.49837,0.00019,27.71904]
[1777023190298,31.0,77478.86,0.98,-0.49837,0.00019,27.71904]
[1777023190393,31.0,77479.01,0.98,-0.49834,0.00019,27.71908]
[1777023192859,31.0,77481.7,0.98,-0.49784,0.00019,27.71988]
[1777023192881,31.0,77481.7,0.98,-0.49784,0.00019,27.71988]
[1777023193399,31.0,77475.73,0.98,-0.49895,0.00019,27.71805]
[1777023194356,31.0,77475.73,0.98,-0.49895,0.00019,27.71805]
[1777023194375,31.0,77475.73,0.98,-0.49895,0.00019,27.71805]
[1777023194452,31.0,77472.27,0.98,-0.49959,0.00019,27.71689]
[1777023198309,31.0,77469.05,0.98,-0.50019,0.00019,27.71575]
[1777023198435,31.0,77470.17,0.98,-0.49998,0.00019,27.71616]
[1777023201046,31.0,77470.43,0.98,-0.49993,0.00019,27.71625]
[1777023201102,31.0,77470.43,0.98,-0.49993,0.00019,27.71625]
[1777023201773,31.0,77470.43,0.98,-0.49993,0.00019,27.71625]
[1777023202503,31.0,77475.9,0.98,-0.49892,0.00019,27.71811]
[1777023202507,31.0,77475.9,0.98,-0.49892,0.00019,27.71811]
[1777023202584,31.0,77475.9,0.98,-0.49892,0.00019,27.71811]
[1777023202605,31.0,77475.92,0.98,-0.49891,0.00019,27.71811]
[1777023204483,31.0,77475.79,0.98,-0.49894,0.00019,27.71807]
[1777023204582,31.0,77470.38,0.98,-0.49994,0.00019,27.71623]
[1777023210521,31.0,77471.35,0.98,-0.49976,0.00019,27.71657]
[1777023215553,31.0,77471.03,0.98,-0.49982,0.00019,27.71318]
[1777023220587,31.0,77471.12,0.98,-0.4998,0.00019,27.71322]
[1777023225623,31.0,77471.48,0.98,-0.49974,0.00019,27.71334]
[1777023230657,31.0,77471.76,0.98,-0.49969,0.00019,27.71344]
[1777023235692,31.0,77470.67,0.98,-0.49989,0.00019,27.71306]
[1777023240791,31.0,77473.17,0.98,-0.49942,0.00019,27.71392]
[1777023240809,31.0,77483.32,0.98,-0.49754,0.00019,27.71706]
[1777023242743,31.0,77484.84,0.98,-0.49726,0.00019,27.71747]
[1777023247780,31.0,77480.73,0.98,-0.49802,0.00019,27.71632]
[1777023252812,31.0,77480.48,0.98,-0.49807,0.00019,27.71624]
[1777023257850,31.0,77480.42,0.98,-0.49808,0.00019,27.71623]
[1777023262882,31.0,77484.72,0.98,-0.49729,0.00019,27.71744]
[1777023263582,31.0,77484.72,0.98,-0.49729,0.00019,27.71744]
[1777023263646,31.0,77484.72,0.98,-0.49729,0.00019,27.71744]
[1777023264896,31.0,77491.1,0.98,-0.4961,0.00019,27.71904]
[1777023267452,31.0,77493.32,0.98,-0.49569,0.00019,27.71954]
[1777023267514,31.0,77493.32,0.98,-0.49569,0.00019,27.71954]
[1777023267584,31.0,77493.14,0.98,-0.49573,0.00019,27.71951]
[1777023269782,31.0,77503.38,0.98,-0.49383,0.00019,27.72144]
[1777023272599,30.99,77507.16,0.98,-0.49313,0.00019,27.71872]
[1777023275547,30.99,77506.93,0.98,-0.49317,0.00019,27.71869]
[1777023275614,30.99,77502.24,0.98,-0.49404,0.00019,27.71798]
[1777023278329,30.99,77499.12,0.98,-0.49462,0.00019,27.71743]
[1777023278373,30.99,77499.12,0.98,-0.49462,0.00019,27.71743]
[1777023279643,30.99,77502.1,0.98,-0.49407,0.00019,27.71796]
[1777023279646,30.99,77502.1,0.98,-0.49407,0.00019,27.71796]
[1777023279694,30.99,77502.1,0.98,-0.49407,0.00019,27.71796]
[1777023279730,30.99,77503.38,0.98,-0.49383,0.00019,27.71816]
[1777023281635,30.99,77503.92,0.98,-0.49373,0.00019,27.71825]
[1777023281736,30.99,77504.88,0.98,-0.49355,0.00019,27.7184]
[1777023287049,30.99,77506.23,0.98,-0.4933,0.00019,27.71859]
[1777023292872,30.99,77507.94,0.98,-0.49299,0.00019,27.71883]
[1777023298840,30.99,77511.35,0.98,-0.49236,0.00019,27.71924]
[1777023303929,30.98,77510.61,0.98,-0.49249,0.00019,27.71916]
[1777023309206,30.98,77511.13,0.98,-0.4924,0.00019,27.71922]
[1777023310113,30.98,77511.13,0.98,-0.4924,0.00019,27.71922]
[1777023310187,30.98,77511.13,0.98,-0.4924,0.00019,27.71922]
[1777023311313,30.98,77513.58,0.98,-0.49194,0.00019,27.71947]
[1777023311324,30.98,77513.58,0.98,-0.49194,0.00019,27.71947]
[1777023311373,30.98,77513.58,0.98,-0.49194,0.00019,27.71947]
[1777023311884,30.98,77522.03,0.98,-0.49038,0.00019,27.72008]
[1777023314069,30.98,77526.63,0.98,-0.48953,0.00019,27.72024]
[1777023314240,30.98,77527.36,0.98,-0.48939,0.00019,27.72025]
[1777023319276,30.98,77523.42,0.98,-0.49012,0.00019,27.72014]
[1777023324312,30.98,77523.58,0.98,-0.49009,0.00019,27.72015]
[1777023329346,30.98,77520.46,0.98,-0.49067,0.00019,27.72]
[1777023334387,30.99,77517.96,0.98,-0.49113,0.00019,27.71656]
[1777023339431,30.99,77518.38,0.98,-0.49105,0.00019,27.71659]
[1777023344466,30.99,77520.63,0.98,-0.49064,0.00019,27.71673]
[1777023350508,31.0,77521.24,0.98,-0.49052,0.00019,27.71676]
[1777023355542,31.01,77517.39,0.98,-0.49124,0.00019,27.71652]
[1777023360581,31.02,77516.81,0.98,-0.49134,0.00019,27.71647]
[1777023364876,31.02,77517.6,0.98,-0.4912,0.00019,27.71653]
[1777023364936,31.02,77517.99,0.98,-0.49112,0.00019,27.71656]
[1777023370650,31.02,77518.46,0.98,-0.49104,0.00019,27.71659]
[1777023375686,31.02,77521.51,0.98,-0.49047,0.00018,27.71677]
[1777023380720,31.03,77524.05,0.98,-0.49,0.00018,27.71688]
[1777023386764,31.03,77520.71,0.98,-0.49062,0.00018,27.71673]
[1777023391797,31.03,77520.32,0.98,-0.49069,0.00018,27.71343]
[1777023396833,31.03,77520.37,0.98,-0.49068,0.00018,27.71343]
[1777023401867,31.03,77523.16,0.98,-0.49017,0.00018,27.71357]
[1777023403405,31.03,77522.85,0.98,-0.49022,0.00018,27.71356]
[1777023403882,31.03,77523.08,0.98,-0.49018,0.00018,27.71357]
[1777023404889,31.03,77533.49,0.98,-0.48826,0.00018,27.71367]
[1777023405896,31.03,77534.79,0.98,-0.48802,0.00018,27.71364]
[1777023409934,31.03,77534.16,0.98,-0.48813,0.00018,27.71366]
[1777023410028,31.02,77527.77,0.98,-0.48931,0.00018,27.71369]
[1777023411610,31.02,77527.77,0.98,-0.48931,0.00018,27.71369]
[1777023411941,31.02,77521.51,0.98,-0.49047,0.00019,27.71349]
[1777023413627,31.02,77521.7,0.98,-0.49044,0.00019,27.7135]
[1777023413952,31.02,77522.17,0.98,-0.49035,0.00019,27.71353]
[1777023418987,31.03,77523.69,0.98,-0.49007,0.00018,27.71359]
[1777023421719,31.03,77522.98,0.98,-0.4902,0.00018,27.71356]
[1777023422013,31.03,77524.04,0.98,-0.49,0.00018,27.7136]
[1777023427044,31.03,77525.5,0.98,-0.48973,0.00018,27.71365]
[1777023430356,31.03,77528.54,0.98,-0.48917,0.00018,27.7137]
[1777023431500,31.03,77530.09,0.98,-0.48889,0.00018,27.71371]
[1777023435063,31.03,77529.52,0.98,-0.48899,0.00018,27.71371]
[1777023435882,31.03,77529.64,0.98,-0.48897,0.00018,27.71371]
[1777023435893,31.03,77529.64,0.98,-0.48897,0.00018,27.71371]
[1777023435981,31.03,77528.84,0.98,-0.48912,0.00018,27.7137]
[1777023441141,31.03,77530.5,0.98,-0.48881,0.00018,27.71371]
[1777023446176,31.03,77532.54,0.98,-0.48843,0.00018,27.71369]
[1777023451211,31.03,77535.3,0.98,-0.48792,0.00018,27.71034]
[1777023452217,31.03,77543.58,0.98,-0.48639,0.00018,27.70988]
[1777023454983,31.03,77544.24,0.98,-0.48627,0.00018,27.70982]
[1777023456386,31.03,77543.97,0.98,-0.48632,0.00018,27.70984]
[1777023456392,31.03,77543.97,0.98,-0.48632,0.00018,27.70984]
[1777023456480,31.03,77543.79,0.98,-0.48635,0.00018,27.70986]
[1777023459746,31.03,77544.03,0.98,-0.48631,0.00018,27.70984]
[1777023462651,31.02,77549.88,0.98,-0.48523,0.00018,27.70924]
[1777023462666,31.02,77549.88,0.98,-0.48523,0.00018,27.70924]
[1777023462739,31.02,77551.23,0.98,-0.48498,0.00018,27.70908]
[1777023468331,31.02,77551.83,0.98,-0.48486,0.00018,27.709]
[1777023474373,31.02,77550.26,0.98,-0.48515,0.00018,27.7092]
[1777023477560,31.02,77560.28,0.98,-0.4833,0.00018,27.70769]
[1777023480115,31.02,77560.21,0.98,-0.48332,0.00018,27.7077]
[1777023480416,31.02,77560.46,0.98,-0.48327,0.00018,27.70765]
[1777023481388,31.02,77560.46,0.98,-0.48327,0.00018,27.70765]
[1777023482801,31.02,77562.24,0.98,-0.48294,0.00018,27.70732]
[1777023483238,31.02,77562.45,0.98,-0.4829,0.00018,27.70728]
[1777023483436,31.02,77562.32,0.98,-0.48293,0.00018,27.70731]
[1777023485215,31.02,77562.01,0.98,-0.48298,0.00018,27.70737]
[1777023485450,31.02,77561.86,0.98,-0.48301,0.00018,27.70739]
[1777023488489,31.02,77563.7,0.98,-0.48267,0.00018,27.70703]
[1777023488687,31.02,77563.7,0.98,-0.48267,0.00018,27.70703]
[1777023489012,31.02,77563.7,0.98,-0.48267,0.00018,27.70703]
[1777023489093,31.02,77572.86,0.98,-0.48098,0.00018,27.70494]
[1777023490691,31.02,77587.01,0.98,-0.47836,0.00018,27.70073]
[1777023491370,31.02,77587.01,0.98,-0.47836,0.00018,27.70073]
[1777023491373,31.02,77587.01,0.98,-0.47836,0.00018,27.70073]
[1777023491838,31.02,77587.1,0.98,-0.47835,0.00018,27.7007]
[1777023493401,31.02,77587.28,0.98,-0.47831,0.00018,27.70064]
[1777023493507,31.02,77587.03,0.98,-0.47836,0.00018,27.70073]
[1777023498548,31.02,77588.72,0.98,-0.47805,0.00018,27.70014]
[1777023503596,31.02,77589.22,0.98,-0.47796,0.00018,27.69996]
[1777023508619,31.02,77590.24,0.98,-0.47777,0.00018,27.6996]
[1777023513654,31.02,77589.48,0.98,-0.47791,0.00018,27.69658]
[1777023518690,31.02,77588.96,0.98,-0.478,0.00018,27.69677]
[1777023523730,31.02,77588.77,0.98,-0.47804,0.00018,27.69683]
[1777023528760,31.02,77590.26,0.98,-0.47776,0.00018,27.69631]
[1777023533795,31.02,77589.95,0.98,-0.47782,0.00018,27.69642]
[1777023538829,31.02,77590.14,0.98,-0.47778,0.00018,27.69635]
[1777023543865,31.02,77590.74,0.98,-0.47767,0.00018,27.69613]
[1777023547892,31.02,77584.57,0.98,-0.47881,0.00018,27.69825]
[1777023552929,31.01,77582.49,0.98,-0.4792,0.00018,27.69891]
[1777023557963,31.01,77580.85,0.98,-0.4795,0.00018,27.69941]
[1777023562998,31.01,77579.38,0.98,-0.47977,0.00018,27.69985]
[1777023569046,31.01,77577.29,0.98,-0.48015,0.00018,27.70045]
[1777023575082,31.0,77575.16,0.98,-0.48055,0.00018,27.69775]
[1777023575916,31.0,77575.16,0.98,-0.48055,0.00018,27.69775]
[1777023576543,31.0,77575.03,0.98,-0.48057,0.00018,27.69779]
[1777023576548,31.0,77575.03,0.98,-0.48057,0.00018,27.69779]
[1777023577097,31.0,77574.23,0.98,-0.48072,0.00018,27.698]
[1777023578548,31.0,77572.89,0.98,-0.48097,0.00018,27.69835]
[1777023578556,31.0,77572.89,0.98,-0.48097,0.00018,27.69835]
[1777023578585,31.0,77572.89,0.98,-0.48097,0.00018,27.69835]
[1777023579110,31.0,77573.23,0.98,-0.4809,0.00018,27.69826]
[1777023584144,31.0,77563.06,0.98,-0.48278,0.00018,27.70058]
[1777023586159,31.0,77560.34,0.98,-0.48329,0.00018,27.7011]
[1777023588717,31.0,77559.53,0.98,-0.48344,0.00018,27.70124]
[1777023589026,31.0,77559.48,0.98,-0.48345,0.00018,27.70125]
[1777023591064,31.0,77559.44,0.98,-0.48345,0.00018,27.70126]
[1777023591105,31.0,77559.44,0.98,-0.48345,0.00018,27.70126]
[1777023592809,31.0,77559.56,0.98,-0.48343,0.00018,27.70124]
[1777023592863,31.0,77559.56,0.98,-0.48343,0.00018,27.70124]
[1777023592904,31.0,77559.56,0.98,-0.48343,0.00018,27.70124]
[1777023593208,31.01,77557.85,0.98,-0.48375,0.00018,27.70153]
[1777023596879,31.01,77556.73,0.98,-0.48396,0.00018,27.70172]
[1777023597237,31.01,77556.94,0.98,-0.48392,0.00018,27.70168]
[1777023602272,31.01,77559.19,0.98,-0.4835,0.00018,27.70131]
[1777023607306,31.01,77558.97,0.98,-0.48354,0.00018,27.70134]
[1777023612341,31.01,77559.08,0.98,-0.48352,0.00018,27.70133]
[1777023619389,31.02,77558.9,0.98,-0.48356,0.00018,27.70136]
[1777023624425,31.02,77559.0,0.98,-0.48354,0.00018,27.70134]
[1777023629460,31.02,77559.23,0.98,-0.4835,0.00018,27.70131]
[1777023636253,31.03,77559.62,0.98,-0.48342,0.00018,27.69796]
[1777023641544,31.03,77559.8,0.98,-0.48339,0.00018,27.69792]
[1777023646579,31.03,77560.34,0.98,-0.48329,0.00018,27.69783]
[1777023652622,31.04,77559.91,0.98,-0.48337,0.00018,27.69791]
[1777023658559,31.04,77560.25,0.98,-0.48331,0.00018,27.69785]
[1777023662178,31.04,77560.12,0.98,-0.48333,0.00018,27.69787]
[1777023662340,31.04,77560.12,0.98,-0.48333,0.00018,27.69787]
[1777023663738,31.04,77573.77,0.98,-0.48081,0.00018,27.69487]
[1777023665735,31.04,77576.57,0.98,-0.4803,0.00018,27.69412]
[1777023667936,31.04,77576.6,0.98,-0.48029,0.00018,27.69411]
[1777023667943,31.04,77576.79,0.98,-0.48025,0.00018,27.69406]
[1777023670712,31.04,77576.75,0.98,-0.48026,0.00018,27.69407]
[1777023670810,31.04,77576.75,0.98,-0.48026,0.00018,27.69407]
[1777023671968,31.04,77578.58,0.98,-0.47992,0.00018,27.69355]
[1777023671975,31.04,77578.58,0.98,-0.47992,0.00018,27.69355]
[1777023672046,31.04,77578.58,0.98,-0.47992,0.00018,27.69355]
[1777023672069,31.04,77580.23,0.98,-0.47962,0.00018,27.69306]
[1777023674015,31.04,77580.14,0.98,-0.47964,0.00018,27.69309]
[1777023674043,31.04,77580.12,0.98,-0.47964,0.00018,27.69309]
[1777023679813,31.04,77580.81,0.98,-0.47951,0.00018,27.69289]
[1777023684991,31.04,77585.82,0.98,-0.47859,0.00018,27.6913]
[1777023690894,31.04,77584.01,0.98,-0.47892,0.00018,27.69189]
[1777023694217,31.04,77578.19,0.98,-0.47999,0.00018,27.69037]
[1777023694291,31.04,77577.33,0.98,-0.48015,0.00018,27.69062]
[1777023700961,31.03,77577.38,0.98,-0.48014,0.00018,27.6906]
[1777023705996,31.03,77578.0,0.98,-0.48003,0.00018,27.69042]
[1777023711204,31.03,77577.72,0.98,-0.48008,0.00018,27.6905]
[1777023716274,31.03,77577.76,0.98,-0.48007,0.00018,27.69048]
[1777023721279,31.02,77577.03,0.98,-0.4802,0.00018,27.69069]
[1777023726353,31.02,77582.58,0.98,-0.47918,0.00018,27.68904]
[1777023731423,31.02,77582.32,0.98,-0.47922,0.00018,27.68911]
[1777023736895,31.02,77581.95,0.98,-0.47929,0.00018,27.68922]
[1777023741921,31.01,77581.1,0.98,-0.47945,0.00018,27.68948]
[1777023746996,31.01,77581.21,0.98,-0.47943,0.00018,27.68945]
[1777023752038,31.01,77581.92,0.98,-0.47929,0.00018,27.68594]
[1777023757071,31.01,77581.01,0.98,-0.47946,0.00018,27.68622]
[1777023762097,31.0,77581.3,0.98,-0.47941,0.00018,27.68613]
[1777023767111,31.0,77582.69,0.98,-0.47915,0.00018,27.68569]
[1777023772699,31.0,77582.03,0.98,-0.47927,0.00018,27.68589]
[1777023777703,30.99,77580.87,0.98,-0.47948,0.00018,27.68625]
[1777023779310,30.99,77573.13,0.98,-0.48092,0.00019,27.68842]
[1777023784710,30.99,77571.49,0.98,-0.48122,0.00019,27.68884]
[1777023789720,30.99,77574.73,0.98,-0.48062,0.00019,27.688]
[1777023794870,30.99,77574.95,0.98,-0.48058,0.00019,27.68794]
[1777023799912,30.99,77575.54,0.98,-0.48047,0.00019,27.68778]
[1777023804956,30.99,77575.75,0.98,-0.48043,0.00019,27.68772]
[1777023810065,30.99,77574.21,0.98,-0.48071,0.00019,27.68813]
[1777023815263,30.98,77573.07,0.98,-0.48092,0.00019,27.68514]
[1777023820279,30.98,77574.21,0.98,-0.48071,0.00019,27.68484]
[1777023825344,30.98,77574.44,0.98,-0.48067,0.00019,27.68478]
[1777023830387,30.98,77575.6,0.98,-0.48045,0.00019,27.68447]
[1777023835439,30.98,77576.47,0.98,-0.48029,0.00019,27.68423]
[1777023840470,30.98,77576.41,0.98,-0.4803,0.00019,27.68424]
[1777023845655,30.98,77576.77,0.98,-0.48024,0.00019,27.68414]
[1777023850689,30.97,77577.69,0.98,-0.48007,0.00019,27.68388]
[1777023855713,30.97,77576.44,0.98,-0.4803,0.00019,27.68423]
[1777023858417,30.97,77570.05,0.98,-0.48148,0.00019,27.68589]
[1777023863710,30.97,77570.22,0.98,-0.48145,0.00019,27.68585]
[1777023868794,30.97,77571.8,0.98,-0.48116,0.00019,27.68546]
[1777023873818,30.97,77572.76,0.98,-0.48098,0.00019,27.68193]
[1777023878895,30.97,77574.18,0.98,-0.48071,0.00019,27.68155]
[1777023883924,30.97,77579.07,0.98,-0.47981,0.00019,27.68018]
[1777023888630,30.97,77586.16,0.98,-0.47849,0.00019,27.67794]
[1777023893604,30.97,77592.61,0.98,-0.4773,0.00019,27.67564]
[1777023897082,30.97,77595.86,0.98,-0.4767,0.00019,27.67439]
[1777023897158,30.97,77595.86,0.98,-0.4767,0.00019,27.67439]
[1777023899102,30.96,77598.76,0.98,-0.47616,0.00019,27.67322]
[1777023899114,30.96,77598.76,0.98,-0.47616,0.00019,27.67322]
[1777023899128,30.96,77598.76,0.98,-0.47616,0.00019,27.67322]
[1777023899196,30.96,77598.76,0.98,-0.47616,0.00019,27.67322]
[1777023899298,30.97,77598.65,0.98,-0.47618,0.00019,27.67326]
[1777023901106,30.97,77597.86,0.98,-0.47633,0.00019,27.67359]
[1777023901208,30.97,77597.38,0.98,-0.47642,0.00019,27.67378]
[1777023904379,30.97,77586.91,0.98,-0.47835,0.00019,27.67769]
[1777023909414,30.96,77585.7,0.98,-0.47858,0.00019,27.67809]
[1777023914450,30.96,77585.56,0.98,-0.4786,0.00019,27.67814]
[1777023919484,30.96,77582.43,0.98,-0.47918,0.00019,27.67915]
[1777023924519,30.95,77578.7,0.98,-0.47987,0.00019,27.68028]
[1777023928548,30.95,77571.53,0.98,-0.4812,0.00019,27.68222]
[1777023934281,30.95,77572.62,0.98,-0.481,0.00019,27.67866]
[1777023939625,30.95,77572.83,0.98,-0.48096,0.00019,27.67861]
[1777023944661,30.95,77572.23,0.98,-0.48107,0.00019,27.67876]
[1777023950502,30.95,77572.68,0.98,-0.48099,0.00019,27.67864]
[1777023955738,30.95,77571.13,0.98,-0.48127,0.00019,27.67903]
[1777023960771,30.95,77572.04,0.98,-0.4811,0.00019,27.6788]
[1777023966814,30.95,77571.37,0.98,-0.48123,0.00019,27.67897]
[1777023971925,30.95,77571.96,0.98,-0.48112,0.00019,27.67882]
[1777023977900,30.95,77572.16,0.98,-0.48108,0.00019,27.67877]
[1777023985955,30.95,77571.12,0.98,-0.48127,0.00019,27.67903]
[1777023990990,30.95,77572.12,0.98,-0.48109,0.00019,27.67878]
[1777023996362,30.95,77569.86,0.98,-0.48151,0.00019,27.67606]
[1777024003362,30.95,77571.49,0.98,-0.4812,0.00019,27.67565]
[1777024008880,30.95,77571.4,0.98,-0.48122,0.00019,27.67568]
[1777024014155,30.95,77569.45,0.98,-0.48158,0.00019,27.67616]
[1777024019190,30.96,77567.63,0.98,-0.48192,0.00019,27.67658]
[1777024024229,30.96,77568.37,0.98,-0.48179,0.00019,27.67642]
[1777024029260,30.97,77568.43,0.98,-0.48178,0.00019,27.6764]
[1777024035301,30.97,77566.6,0.98,-0.48212,0.00019,27.67682]
[1777024040336,30.97,77567.89,0.98,-0.48188,0.00019,27.67653]
[1777024045371,30.97,77569.12,0.98,-0.48165,0.00019,27.67625]
[1777024050406,30.97,77570.63,0.98,-0.48137,0.00019,27.67588]
[1777024055441,30.97,77570.18,0.98,-0.48145,0.00019,27.6727]
[1777024060476,30.97,77570.13,0.98,-0.48146,0.00019,27.67272]
[1777024067527,30.97,77572.11,0.98,-0.48109,0.00019,27.67222]
[1777024072560,30.96,77576.48,0.98,-0.48028,0.00019,27.67106]
[1777024077596,30.95,77579.13,0.98,-0.47979,0.00019,27.67029]
[1777024082630,30.95,77580.9,0.98,-0.47946,0.00019,27.66974]
[1777024086733,30.94,77573.24,0.98,-0.48088,0.00019,27.67192]
[1777024092745,30.95,77571.03,0.98,-0.48129,0.00019,27.67248]
[1777024097758,30.95,77568.34,0.98,-0.48179,0.00019,27.67313]
[1777024099728,30.95,77567.82,0.98,-0.48189,0.00019,27.67325]
[1777024099761,30.95,77567.82,0.98,-0.48189,0.00019,27.67325]
[1777024099828,30.95,77564.71,0.98,-0.48246,0.00019,27.67393]
[1777024099843,30.95,77564.71,0.98,-0.48246,0.00019,27.67393]
[1777024099872,30.95,77564.71,0.98,-0.48246,0.00019,27.67393]
[1777024099884,30.95,77564.71,0.98,-0.48246,0.00019,27.67393]
[1777024100762,30.95,77562.05,0.98,-0.48296,0.00019,27.67447]
[1777024101848,30.96,77560.37,0.98,-0.48327,0.00019,27.67478]
[1777024101857,30.96,77560.37,0.98,-0.48327,0.00019,27.67478]
[1777024101882,30.96,77560.37,0.98,-0.48327,0.00019,27.67478]
[1777024102776,30.96,77560.27,0.98,-0.48329,0.00019,27.6748]
[1777024103874,30.96,77560.0,0.98,-0.48334,0.00019,27.67485]
[1777024104793,30.96,77560.3,0.98,-0.48328,0.00019,27.6748]
[1777024109829,30.96,77561.5,0.98,-0.48306,0.00019,27.67457]
[1777024114864,30.96,77559.51,0.98,-0.48343,0.00019,27.67165]
[1777024119898,30.97,77559.98,0.98,-0.48334,0.00019,27.67157]
[1777024126279,30.97,77559.57,0.98,-0.48342,0.00019,27.67165]
[1777024132028,30.98,77559.24,0.98,-0.48348,0.00019,27.67171]
[1777024137065,30.98,77559.16,0.98,-0.4835,0.00019,27.67172]
[1777024142536,30.98,77559.03,0.98,-0.48352,0.00019,27.67175]
[1777024150157,30.99,77558.79,0.98,-0.48357,0.00019,27.67179]
[1777024156199,30.99,77558.81,0.98,-0.48356,0.00019,27.67179]
[1777024170297,31.0,77558.63,0.98,-0.4836,0.00019,27.67183]
[1777024175338,31.01,77558.57,0.98,-0.48361,0.00019,27.66855]
[1777024180372,31.01,77559.84,0.98,-0.48337,0.00019,27.66833]
[1777024185408,31.02,77560.21,0.98,-0.48331,0.00019,27.66827]
[1777024190442,31.02,77563.76,0.98,-0.48265,0.00019,27.66759]
[1777024191996,31.02,77564.54,0.98,-0.4825,0.00019,27.66743]
[1777024192038,31.02,77564.54,0.98,-0.4825,0.00019,27.66743]
[1777024193486,31.02,77564.85,0.98,-0.48245,0.00019,27.66736]
[1777024193567,31.01,77565.02,0.98,-0.48242,0.00019,27.66733]
[1777024198625,31.01,77560.3,0.98,-0.48329,0.00019,27.66825]
[1777024198744,31.01,77553.98,0.98,-0.48446,0.00019,27.66928]
[1777024199737,31.01,77542.5,0.98,-0.48659,0.00019,27.67054]
[1777024201525,31.01,77543.24,0.98,-0.48645,0.00019,27.67048]
[1777024206613,31.01,77541.4,0.98,-0.48679,0.00019,27.67062]
[1777024212603,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024212942,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024212987,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024213832,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024213838,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024213878,31.01,77540.69,0.98,-0.48692,0.00019,27.67067]
[1777024213885,31.01,77537.67,0.98,-0.48748,0.00019,27.67084]
[1777024215839,31.01,77537.67,0.98,-0.48748,0.00019,27.67084]
[1777024215861,31.01,77537.67,0.98,-0.48748,0.00019,27.67084]
[1777024215893,31.01,77537.42,0.98,-0.48753,0.00019,27.67085]
[1777024216230,31.01,77537.42,0.98,-0.48753,0.00019,27.67085]
[1777024216630,31.01,77537.42,0.98,-0.48753,0.00019,27.67085]
[1777024217871,31.01,77537.42,0.98,-0.48753,0.00019,27.67085]
[1777024217917,31.01,77524.15,0.98,-0.48999,0.00019,27.67092]
[1777024225135,31.01,77520.25,0.98,-0.49071,0.00019,27.67074]
[1777024230732,31.0,77519.04,0.98,-0.49093,0.00019,27.67067]
[1777024236438,30.99,77518.95,0.98,-0.49095,0.00019,27.66738]
[1777024241808,30.99,77518.9,0.98,-0.49096,0.00019,27.66738]
[1777024246846,30.98,77518.19,0.98,-0.49109,0.00019,27.66733]
[1777024249030,30.98,77517.96,0.98,-0.49114,0.00019,27.66731]
[1777024249066,30.98,77517.96,0.98,-0.49114,0.00019,27.66731]
[1777024250277,30.98,77517.26,0.98,-0.49127,0.00019,27.66726]
[1777024250320,30.98,77517.26,0.98,-0.49127,0.00019,27.66726]
[1777024250353,30.98,77517.26,0.98,-0.49127,0.00019,27.66726]
[1777024250875,30.98,77516.89,0.98,-0.49134,0.00019,27.66723]
[1777024255905,30.97,77526.42,0.98,-0.48957,0.00019,27.6677]
[1777024256912,30.97,77532.37,0.98,-0.48846,0.00019,27.66771]
[1777024261947,30.97,77530.45,0.98,-0.48882,0.00019,27.66773]
[1777024265980,30.96,77521.44,0.98,-0.49049,0.00019,27.66752]
[1777024271012,30.96,77516.27,0.98,-0.49145,0.00019,27.66719]
[1777024276047,30.95,77515.71,0.98,-0.49156,0.00019,27.66714]
[1777024281082,30.95,77515.82,0.98,-0.49154,0.00019,27.66715]
[1777024286118,30.94,77515.22,0.98,-0.49165,0.00019,27.6671]
[1777024291457,30.94,77518.18,0.98,-0.4911,0.00019,27.66733]
[1777024297194,30.93,77515.23,0.98,-0.49165,0.00019,27.66382]
[1777024302234,30.92,77515.09,0.98,-0.49167,0.00019,27.66381]
[1777024307268,30.92,77516.88,0.98,-0.49134,0.00019,27.66395]
[1777024312304,30.91,77513.78,0.98,-0.49192,0.00019,27.66369]
[1777024317340,30.91,77514.63,0.98,-0.49176,0.00019,27.66377]
[1777024322377,30.9,77515.61,0.98,-0.49158,0.00019,27.66385]
[1777024324388,30.9,77521.82,0.98,-0.49042,0.00019,27.66426]
[1777024329423,30.89,77521.87,0.98,-0.49042,0.00019,27.66426]
[1777024334460,30.89,77527.45,0.98,-0.48938,0.00019,27.66443]
[1777024339492,30.88,77526.89,0.98,-0.48948,0.00019,27.66442]
[1777024344527,30.88,77527.38,0.98,-0.48939,0.00019,27.66443]
[1777024351305,30.88,77528.14,0.98,-0.48925,0.00019,27.66115]
[1777024356611,30.87,77528.13,0.98,-0.48925,0.00019,27.66115]
[1777024361648,30.87,77531.75,0.98,-0.48858,0.00019,27.66114]
[1777024366684,30.87,77533.15,0.98,-0.48832,0.00019,27.66112]
[1777024371718,30.87,77532.34,0.98,-0.48847,0.00019,27.66113]
[1777024376754,30.87,77532.57,0.98,-0.48842,0.00019,27.66113]
[1777024381789,30.87,77532.85,0.98,-0.48837,0.00019,27.66112]
[1777024386830,30.87,77534.91,0.98,-0.48799,0.00019,27.66107]
[1777024387831,30.86,77553.48,0.98,-0.48453,0.00019,27.65943]
[1777024388901,30.86,77559.07,0.98,-0.48349,0.00019,27.65853]
[1777024394881,30.86,77561.9,0.98,-0.48296,0.00019,27.658]
[1777024398253,30.86,77565.08,0.98,-0.48237,0.00019,27.65734]
[1777024398358,30.86,77565.08,0.98,-0.48237,0.00019,27.65734]
[1777024400011,30.86,77574.36,0.98,-0.48064,0.00019,27.65509]
[1777024400434,30.86,77574.36,0.98,-0.48064,0.00019,27.65509]
[1777024400922,30.85,77574.25,0.98,-0.48066,0.00019,27.65512]
[1777024405946,30.85,77574.02,0.98,-0.4807,0.00019,27.65518]
[1777024406047,30.85,77564.16,0.98,-0.48254,0.00019,27.65754]
[1777024408979,30.85,77563.88,0.98,-0.48259,0.00019,27.65759]
[1777024413007,30.85,77557.09,0.98,-0.48385,0.00019,27.65557]
[1777024418052,30.85,77553.34,0.98,-0.48455,0.00019,27.65616]
[1777024424084,30.86,77551.72,0.98,-0.48486,0.00019,27.65638]
[1777024429123,30.86,77548.93,0.98,-0.48538,0.00019,27.65673]
[1777024434154,30.86,77547.42,0.98,-0.48566,0.00019,27.6569]
[1777024439188,30.86,77546.39,0.98,-0.48585,0.00019,27.65701]
[1777024444223,30.87,77545.76,0.98,-0.48597,0.00019,27.65708]
[1777024449260,30.87,77542.48,0.98,-0.48658,0.00019,27.65737]
[1777024452280,30.87,77536.66,0.98,-0.48766,0.00019,27.65772]
[1777024457001,30.87,77544.24,0.98,-0.48625,0.00019,27.65722]
[1777024462088,30.88,77543.01,0.98,-0.48648,0.00019,27.65732]
[1777024467390,30.88,77544.05,0.98,-0.48629,0.00019,27.65724]
[1777024472083,30.88,77557.02,0.98,-0.48387,0.00019,27.65231]
[1777024474791,30.88,77565.58,0.98,-0.48228,0.00019,27.65067]
[1777024480176,30.88,77568.47,0.98,-0.48174,0.00019,27.65002]
[1777024481511,30.88,77584.54,0.98,-0.47875,0.00019,27.64547]
[1777024483498,30.88,77585.9,0.98,-0.4785,0.00019,27.64502]
[1777024488722,30.87,77584.59,0.98,-0.47874,0.00019,27.64545]
[1777024494875,30.87,77585.68,0.98,-0.47854,0.00019,27.64508]
[1777024495006,30.87,77585.68,0.98,-0.47854,0.00019,27.64508]
[1777024495104,30.87,77585.68,0.98,-0.47854,0.00019,27.64508]
[1777024495811,30.87,77585.54,0.98,-0.47856,0.00019,27.64513]
[1777024496223,30.87,77593.11,0.98,-0.47716,0.00019,27.6424]
[1777024497951,30.87,77592.55,0.98,-0.47726,0.00019,27.64262]
[1777024497955,30.87,77592.55,0.98,-0.47726,0.00019,27.64262]
[1777024498033,30.87,77592.55,0.98,-0.47726,0.00019,27.64262]
[1777024498134,30.87,77592.51,0.98,-0.47727,0.00019,27.64263]
[1777024499924,30.87,77592.34,0.98,-0.4773,0.00019,27.6427]
[1777024499932,30.87,77592.34,0.98,-0.4773,0.00019,27.6427]
[1777024499988,30.87,77591.8,0.98,-0.4774,0.00019,27.6429]
[1777024505654,30.87,77592.29,0.98,-0.47731,0.00019,27.64271]
[1777024510690,30.87,77587.17,0.98,-0.47826,0.00019,27.64457]
[1777024515725,30.87,77584.77,0.98,-0.47871,0.00019,27.64539]
[1777024520760,30.87,77586.01,0.98,-0.47848,0.00019,27.64497]
[1777024525796,30.87,77585.52,0.98,-0.47857,0.00019,27.64513]
[1777024530829,30.87,77584.45,0.98,-0.47877,0.00019,27.64549]
[1777024535864,30.87,77584.51,0.98,-0.47875,0.00019,27.64218]
[1777024539899,30.87,77577.36,0.98,-0.48008,0.00019,27.64439]
[1777024544927,30.86,77577.44,0.98,-0.48007,0.00019,27.64437]
[1777024547949,30.86,77570.27,0.98,-0.4814,0.00019,27.64628]
[1777024552984,30.86,77568.64,0.98,-0.4817,0.00019,27.64667]
[1777024558019,30.86,77569.32,0.98,-0.48158,0.00019,27.64651]
[1777024559029,30.86,77578.12,0.98,-0.47994,0.00019,27.64416]
[1777024563054,30.85,77570.8,0.98,-0.4813,0.00019,27.64615]
[1777024568088,30.85,77570.36,0.98,-0.48138,0.00019,27.64625]
[1777024573129,30.85,77572.07,0.98,-0.48106,0.00019,27.64582]
[1777024578160,30.85,77572.3,0.98,-0.48102,0.00019,27.64576]
[1777024583194,30.85,77573.78,0.98,-0.48074,0.00019,27.64537]
[1777024588231,30.85,77573.09,0.98,-0.48087,0.00019,27.64555]
[1777024593265,30.85,77572.7,0.98,-0.48094,0.00019,27.64236]
[1777024598299,30.85,77572.63,0.98,-0.48096,0.00019,27.64238]
[1777024603335,30.84,77566.26,0.98,-0.48214,0.00019,27.64392]
[1777024608370,30.84,77557.65,0.98,-0.48375,0.00019,27.64561]
[1777024613679,30.83,77558.98,0.98,-0.4835,0.00019,27.64537]
[1777024619530,30.83,77557.8,0.98,-0.48372,0.00019,27.64557]
[1777024625489,30.82,77563.59,0.98,-0.48264,0.00019,27.64447]
[1777024630523,30.82,77566.76,0.98,-0.48204,0.00019,27.64379]
[1777024635801,30.81,77568.51,0.98,-0.48172,0.00019,27.64338]
[1777024641607,30.81,77573.07,0.98,-0.48087,0.00019,27.64224]
[1777024647000,30.81,77573.5,0.98,-0.48079,0.00019,27.64212]
[1777024653306,30.81,77575.24,0.98,-0.48046,0.00019,27.63836]
[1777024658724,30.81,77575.33,0.98,-0.48044,0.00019,27.63833]
[1777024664765,30.81,77576.77,0.98,-0.48017,0.00019,27.63792]
[1777024669799,30.81,77576.83,0.98,-0.48016,0.00019,27.63791]
[1777024676849,30.81,77577.88,0.98,-0.47997,0.00019,27.6376]
[1777024679870,30.81,77561.08,0.98,-0.4831,0.00019,27.64168]
[1777024680877,30.81,77560.22,0.98,-0.48326,0.00019,27.64184]
[1777024686580,30.81,77555.15,0.98,-0.48421,0.00019,27.64271]
[1777024691681,30.81,77551.23,0.98,-0.48494,0.00019,27.64327]
[1777024696989,30.82,77546.81,0.98,-0.48576,0.00019,27.6438]
[1777024702024,30.82,77549.7,0.98,-0.48523,0.00019,27.64347]
[1777024707110,30.81,77552.93,0.98,-0.48462,0.00019,27.64304]
[1777024713100,30.81,77556.41,0.98,-0.48397,0.00019,27.63922]
[1777024718138,30.81,77558.71,0.98,-0.48354,0.00019,27.63882]
[1777024723170,30.8,77562.63,0.98,-0.48281,0.00019,27.63808]
[1777024727199,30.79,77556.68,0.98,-0.48392,0.00019,27.63916]
[1777024732235,30.78,77555.8,0.98,-0.48408,0.00019,27.6393]
[1777024737269,30.77,77554.41,0.98,-0.48434,0.00019,27.63952]
[1777024742427,30.77,77553.76,0.98,-0.48446,0.00019,27.63961]
[1777024747488,30.76,77553.87,0.98,-0.48444,0.00019,27.63959]
[1777024753383,30.74,77556.07,0.98,-0.48402,0.00019,27.63924]
[1777024758417,30.73,77557.58,0.98,-0.48374,0.00019,27.63898]
[1777024763451,30.73,77558.28,0.98,-0.48361,0.00019,27.63886]
[1777024766472,30.72,77566.5,0.98,-0.48207,0.00019,27.6372]
[1777024771510,30.72,77566.88,0.98,-0.482,0.00019,27.63382]
[1777024774528,30.72,77554.58,0.98,-0.4843,0.00019,27.63618]
[1777024779563,30.71,77556.15,0.98,-0.484,0.00019,27.63592]
[1777024784598,30.71,77556.01,0.98,-0.48403,0.00019,27.63594]
[1777024789634,30.7,77560.6,0.98,-0.48317,0.00019,27.63512]
[1777024795383,30.69,77562.76,0.98,-0.48276,0.00019,27.63469]
[1777024800714,30.68,77565.09,0.98,-0.48232,0.00019,27.63419]
[1777024804500,30.68,77557.62,0.98,-0.48372,0.00019,27.63566]
[1777024804979,30.68,77539.61,0.98,-0.4871,0.00019,27.6378]
[1777024806759,30.68,77541.63,0.98,-0.48672,0.00019,27.63766]
[1777024809779,30.68,77532.96,0.98,-0.48835,0.00019,27.63809]
[1777024813037,30.68,77526.39,0.98,-0.48958,0.00019,27.63811]
[1777024817844,30.68,77517.73,0.98,-0.4912,0.00019,27.63774]
[1777024818851,30.68,77508.3,0.98,-0.49297,0.00019,27.63681]
[1777024820832,30.68,77507.55,0.98,-0.49311,0.00019,27.63671]
[1777024820873,30.68,77507.55,0.98,-0.49311,0.00019,27.63671]
[1777024822664,30.68,77507.09,0.98,-0.4932,0.00019,27.63665]
[1777024822747,30.68,77507.09,0.98,-0.4932,0.00019,27.63665]
[1777024822871,30.68,77501.83,0.98,-0.49419,0.00019,27.63585]
[1777024824722,30.68,77502.76,0.98,-0.49401,0.00019,27.63601]
[1777024824961,30.68,77501.66,0.98,-0.49422,0.00019,27.63582]
[1777024830935,30.68,77501.61,0.98,-0.49423,0.00019,27.63582]
[1777024833083,30.68,77508.64,0.98,-0.49291,0.00019,27.63356]
[1777024838154,30.68,77513.32,0.98,-0.49203,0.00019,27.63408]
[1777024844025,30.67,77511.45,0.98,-0.49238,0.00019,27.63389]
[1777024849063,30.67,77511.9,0.98,-0.4923,0.00019,27.63394]
[1777024854095,30.66,77512.9,0.98,-0.49211,0.00019,27.63404]
[1777024859131,30.66,77514.36,0.98,-0.49184,0.00019,27.63418]
[1777024861122,30.66,77514.26,0.98,-0.49186,0.00019,27.63417]
[1777024861376,30.66,77514.26,0.98,-0.49186,0.00019,27.63417]
[1777024861477,30.66,77508.1,0.98,-0.49301,0.00019,27.63349]
[1777024863187,30.66,77506.78,0.98,-0.49326,0.00019,27.63332]
[1777024863597,30.65,77507.15,0.98,-0.49319,0.00019,27.63337]
[1777024866414,30.65,77514.17,0.98,-0.49187,0.00019,27.63416]
[1777024867472,30.65,77522.12,0.98,-0.49038,0.00019,27.6347]
[1777024872529,30.65,77519.9,0.98,-0.4908,0.00019,27.63459]
[1777024878268,30.65,77523.03,0.98,-0.49021,0.00019,27.63473]
[1777024883299,30.64,77521.7,0.98,-0.49046,0.00019,27.63468]
[1777024888335,30.64,77521.23,0.98,-0.49055,0.00019,27.63466]
[1777024893370,30.63,77520.87,0.98,-0.49062,0.00019,27.63135]
[1777024898405,30.63,77517.11,0.98,-0.49132,0.00019,27.63112]
[1777024903439,30.63,77516.45,0.98,-0.49145,0.00019,27.63107]
[1777024908474,30.62,77516.77,0.98,-0.49139,0.00019,27.63109]
[1777024913509,30.62,77509.44,0.98,-0.49277,0.00019,27.63038]
[1777024918546,30.61,77507.69,0.98,-0.4931,0.00019,27.63016]
[1777024923582,30.61,77507.1,0.98,-0.49321,0.00019,27.63008]
[1777024928617,30.6,77501.39,0.98,-0.49428,0.00019,27.62921]
[1777024933652,30.6,77505.41,0.98,-0.49353,0.00019,27.62984]
[1777024938688,30.61,77503.94,0.98,-0.4938,0.00019,27.62962]
[1777024943723,30.61,77502.85,0.98,-0.49401,0.00019,27.62945]
[1777024948758,30.61,77506.66,0.98,-0.49329,0.00019,27.63002]
[1777024953794,30.6,77505.91,0.98,-0.49343,0.00019,27.62663]
[1777024958827,30.6,77505.17,0.98,-0.49357,0.00019,27.62652]
[1777024963862,30.6,77507.14,0.98,-0.4932,0.00019,27.6268]
[1777024968897,30.6,77505.02,0.98,-0.4936,0.00019,27.6265]
[1777024973936,30.6,77501.91,0.98,-0.49419,0.00019,27.62601]
[1777024979980,30.6,77502.78,0.98,-0.49402,0.00019,27.62615]
[1777024983371,30.6,77513.1,0.98,-0.49208,0.00019,27.62749]
[1777024986401,30.6,77517.8,0.98,-0.4912,0.00019,27.62788]
[1777024992414,30.59,77514.25,0.98,-0.49186,0.00019,27.6276]
[1777024998106,30.59,77516.07,0.98,-0.49152,0.00019,27.62775]
[1777025003143,30.59,77518.49,0.98,-0.49107,0.00019,27.62793]
[1777025008178,30.59,77517.45,0.98,-0.49126,0.00019,27.62786]
[1777025012410,30.58,77519.44,0.98,-0.49089,0.00019,27.62469]
[1777025012435,30.58,77519.44,0.98,-0.49089,0.00019,27.62469]
[1777025013395,30.58,77520.26,0.98,-0.49073,0.00019,27.62474]
[1777025013398,30.58,77520.26,0.98,-0.49073,0.00019,27.62474]
[1777025013413,30.58,77520.26,0.98,-0.49073,0.00019,27.62474]
[1777025013716,30.58,77521.39,0.98,-0.49052,0.00019,27.6248]
[1777025018798,30.58,77522.64,0.98,-0.49029,0.00019,27.62485]
[1777025023804,30.58,77520.99,0.98,-0.4906,0.00019,27.62478]
[1777025024713,30.58,77536.49,0.98,-0.48768,0.00019,27.62479]
[1777025025792,30.58,77537.72,0.98,-0.48745,0.00019,27.62473]
[1777025026149,30.58,77537.72,0.98,-0.48745,0.00019,27.62473]
[1777025026218,30.58,77537.72,0.98,-0.48745,0.00019,27.62473]
[1777025027771,30.58,77543.31,0.98,-0.48639,0.00019,27.62433]
[1777025027392,30.58,77554.92,0.98,-0.48421,0.00019,27.62289]
[1777025027853,30.58,77554.92,0.98,-0.48421,0.00019,27.62289]
[1777025028322,30.58,77554.61,0.98,-0.48427,0.00019,27.62294]
[1777025029330,30.58,77556.97,0.98,-0.48382,0.00019,27.62255]
[1777025031854,30.57,77556.01,0.98,-0.484,0.00019,27.62271]
[1777025032352,30.57,77557.08,0.98,-0.4838,0.00019,27.62253]
[1777025034826,30.57,77555.2,0.98,-0.48416,0.00019,27.62284]
[1777025034883,30.57,77555.2,0.98,-0.48416,0.00019,27.62284]
[1777025035811,30.57,77555.2,0.98,-0.48416,0.00019,27.62284]
[1777025035833,30.57,77554.67,0.98,-0.48426,0.00019,27.62293]
[1777025035865,30.57,77554.67,0.98,-0.48426,0.00019,27.62293]
[1777025036381,30.57,77554.11,0.98,-0.48436,0.00019,27.62302]
[1777025037849,30.57,77553.95,0.98,-0.48439,0.00019,27.62304]
[1777025038395,30.57,77553.47,0.98,-0.48448,0.00019,27.62311]
[1777025043566,30.57,77550.25,0.98,-0.48509,0.00019,27.62357]
[1777025049471,30.56,77545.82,0.98,-0.48592,0.00019,27.62409]
[1777025054506,30.56,77543.47,0.98,-0.48636,0.00019,27.62432]
[1777025059542,30.55,77543.92,0.98,-0.48628,0.00019,27.62427]
[1777025064578,30.55,77542.79,0.98,-0.48649,0.00019,27.62437]
[1777025069614,30.54,77535.39,0.98,-0.48788,0.00019,27.62484]
[1777025074648,30.54,77536.26,0.98,-0.48772,0.00019,27.62151]
[1777025079859,30.54,77536.44,0.98,-0.48769,0.00019,27.6215]
[1777025081699,30.54,77527.49,0.98,-0.48937,0.00019,27.62167]
[1777025082127,30.54,77527.49,0.98,-0.48937,0.00019,27.62167]
[1777025082449,30.54,77527.49,0.98,-0.48937,0.00019,27.62167]
[1777025082514,30.54,77527.49,0.98,-0.48937,0.00019,27.62167]
[1777025082528,30.53,77527.42,0.98,-0.48939,0.00019,27.62167]
[1777025084527,30.53,77527.42,0.98,-0.48939,0.00019,27.62167]
[1777025084862,30.53,77528.24,0.98,-0.48923,0.00019,27.62168]
[1777025086474,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025086499,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025086576,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025087113,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025087740,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025088523,30.53,77528.25,0.98,-0.48923,0.00019,27.62168]
[1777025088747,30.53,77529.96,0.98,-0.48891,0.00019,27.62168]
[1777025093791,30.53,77529.54,0.98,-0.48899,0.00019,27.62168]
[1777025098441,30.52,77530.06,0.98,-0.48889,0.00019,27.62167]
[1777025098455,30.52,77530.06,0.98,-0.48889,0.00019,27.62167]
[1777025098710,30.52,77530.06,0.98,-0.48889,0.00019,27.62167]
[1777025098785,30.52,77529.97,0.98,-0.48891,0.00019,27.62167]
[1777025102851,30.52,77529.97,0.98,-0.48891,0.00019,27.62167]
[1777025103859,30.52,77531.87,0.98,-0.48855,0.00019,27.62165]
[1777025104723,30.52,77531.87,0.98,-0.48855,0.00019,27.62165]
[1777025104866,30.52,77531.26,0.98,-0.48866,0.00019,27.62166]
[1777025109897,30.52,77531.75,0.98,-0.48857,0.00019,27.62165]
[1777025111855,30.52,77529.35,0.98,-0.48902,0.00019,27.62168]
[1777025112895,30.52,77528.82,0.98,-0.48912,0.00019,27.62168]
[1777025113814,30.52,77521.63,0.98,-0.49048,0.00019,27.62152]
[1777025118896,30.52,77518.19,0.98,-0.49113,0.00019,27.62133]
[1777025123960,30.52,77518.28,0.98,-0.49111,0.00019,27.62134]
[1777025129016,30.52,77518.88,0.98,-0.491,0.00019,27.62137]
[1777025134071,30.52,77517.93,0.98,-0.49118,0.00019,27.61802]
[1777025136014,30.52,77510.68,0.98,-0.49255,0.00019,27.61737]
[1777025141035,30.52,77510.09,0.98,-0.49266,0.00019,27.6173]
[1777025141979,30.52,77509.38,0.98,-0.49279,0.00019,27.61722]
[1777025141993,30.52,77509.38,0.98,-0.49279,0.00019,27.61722]
[1777025142856,30.52,77509.81,0.98,-0.49271,0.00019,27.61727]
[1777025143296,30.52,77509.81,0.98,-0.49271,0.00019,27.61727]
[1777025143348,30.52,77509.81,0.98,-0.49271,0.00019,27.61727]
[1777025143419,30.52,77497.65,0.98,-0.49501,0.00019,27.61538]
[1777025144777,30.52,77490.33,0.98,-0.49639,0.00019,27.61381]
[1777025146905,30.52,77487.37,0.98,-0.49695,0.00019,27.61308]
[1777025147340,30.52,77487.37,0.98,-0.49695,0.00019,27.61308]
[1777025147442,30.52,77487.86,0.98,-0.49685,0.00019,27.6132]
[1777025148503,30.52,77487.86,0.98,-0.49685,0.00019,27.6132]
[1777025148512,30.52,77487.86,0.98,-0.49685,0.00019,27.6132]
[1777025148554,30.52,77487.88,0.98,-0.49685,0.00019,27.61321]
[1777025154211,30.51,77486.69,0.98,-0.49708,0.00019,27.6129]
[1777025159981,30.51,77484.41,0.98,-0.49751,0.00019,27.61229]
[1777025165288,30.51,77483.55,0.98,-0.49767,0.00019,27.61205]
[1777025170361,30.5,77484.52,0.98,-0.49749,0.00019,27.61232]
[1777025172550,30.5,77484.2,0.98,-0.49755,0.00019,27.61224]
[1777025172560,30.5,77484.2,0.98,-0.49755,0.00019,27.61224]
[1777025172801,30.5,77484.02,0.98,-0.49758,0.00019,27.61219]
[1777025177820,30.5,77484.46,0.98,-0.4975,0.00019,27.61231]
[1777025182899,30.5,77483.5,0.98,-0.49768,0.00019,27.61204]
[1777025187937,30.5,77482.87,0.98,-0.4978,0.00019,27.61186]
[1777025192950,30.5,77481.53,0.98,-0.49806,0.00019,27.60819]
[1777025197882,30.49,77472.13,0.98,-0.49984,0.00019,27.60516]
[1777025202898,30.49,77467.73,0.98,-0.50067,0.00019,27.60356]
[1777025207944,30.49,77472.24,0.98,-0.49982,0.00019,27.6052]
[1777025213011,30.49,77475.86,0.98,-0.49913,0.00019,27.60643]
[1777025218015,30.48,77476.0,0.98,-0.49911,0.00019,27.60647]
[1777025223045,30.48,77474.1,0.98,-0.49947,0.00019,27.60584]
[1777025228575,30.48,77474.99,0.98,-0.4993,0.00019,27.60614]
[1777025228862,30.48,77474.99,0.98,-0.4993,0.00019,27.60614]
[1777025228915,30.48,77474.82,0.98,-0.49933,0.00019,27.60608]
[1777025229360,30.48,77474.82,0.98,-0.49933,0.00019,27.60608]
[1777025229940,30.48,77484.11,0.98,-0.49757,0.00019,27.60892]
[1777025232974,30.48,77484.6,0.98,-0.49748,0.00019,27.60906]
[1777025233766,30.48,77485.97,0.98,-0.49722,0.00019,27.60943]
[1777025234773,30.48,77495.76,0.98,-0.49537,0.00019,27.61172]
[1777025239808,30.48,77500.82,0.98,-0.49441,0.00019,27.61268]
[1777025242784,30.48,77501.72,0.98,-0.49424,0.00019,27.61283]
[1777025242970,30.48,77502.32,0.98,-0.49413,0.00019,27.61293]
[1777025246055,30.48,77503.99,0.98,-0.49382,0.00019,27.6132]
[1777025246865,30.48,77503.99,0.98,-0.49382,0.00019,27.6132]
[1777025247501,30.48,77509.35,0.98,-0.4928,0.00019,27.61393]
[1777025247864,30.48,77509.68,0.98,-0.49274,0.00019,27.61397]
[1777025248871,30.48,77520.03,0.98,-0.49078,0.00019,27.61486]
[1777025249878,30.48,77522.28,0.98,-0.49036,0.00019,27.61497]
[1777025253922,30.48,77523.44,0.98,-0.49014,0.00019,27.61171]
[1777025253939,30.48,77523.44,0.98,-0.49014,0.00019,27.61171]
[1777025254002,30.48,77525.61,0.98,-0.48973,0.00019,27.61177]
[1777025259082,30.48,77523.84,0.98,-0.49006,0.00019,27.61173]
[1777025264282,30.48,77523.65,0.98,-0.4901,0.00019,27.61172]
[1777025264844,30.48,77523.65,0.98,-0.4901,0.00019,27.61172]
[1777025265045,30.48,77523.04,0.98,-0.49021,0.00019,27.6117]
[1777025270125,30.48,77524.03,0.98,-0.49003,0.00019,27.61173]
[1777025271237,30.48,77524.65,0.98,-0.48991,0.00019,27.61175]
[1777025271254,30.48,77524.65,0.98,-0.48991,0.00019,27.61175]
[1777025272032,30.48,77524.65,0.98,-0.48991,0.00019,27.61175]
[1777025277042,30.48,77525.89,0.98,-0.48968,0.00019,27.61178]
[1777025281466,30.48,77527.7,0.98,-0.48933,0.00019,27.6118]
[1777025281997,30.47,77524.8,0.98,-0.48988,0.00019,27.61175]
[1777025283012,30.48,77511.42,0.98,-0.49241,0.00019,27.61087]
[1777025284080,30.48,77509.0,0.98,-0.49287,0.00019,27.6106]
[1777025289401,30.48,77510.38,0.98,-0.49261,0.00019,27.61076]
[1777025294430,30.48,77511.86,0.98,-0.49233,0.00019,27.61092]
[1777025299546,30.48,77511.7,0.98,-0.49236,0.00019,27.6109]
[1777025299704,30.48,77511.7,0.98,-0.49236,0.00019,27.6109]
[1777025299885,30.48,77513.22,0.98,-0.49207,0.00019,27.61106]
[1777025300120,30.48,77513.22,0.98,-0.49207,0.00019,27.61106]
[1777025300125,30.48,77513.22,0.98,-0.49207,0.00019,27.61106]
[1777025300990,30.48,77512.84,0.98,-0.49214,0.00019,27.61102]
[1777025302974,30.48,77518.58,0.98,-0.49106,0.00019,27.61148]
[1777025307978,30.48,77522.62,0.98,-0.49029,0.00019,27.61169]
[1777025312986,30.48,77520.7,0.98,-0.49066,0.00019,27.60831]
[1777025316182,30.48,77515.01,0.98,-0.49173,0.00019,27.60792]
[1777025321223,30.48,77513.74,0.98,-0.49197,0.00019,27.60781]
[1777025326240,30.48,77515.68,0.98,-0.49161,0.00019,27.60798]
[1777025331314,30.49,77515.91,0.98,-0.49156,0.00019,27.608]
[1777025336349,30.49,77516.79,0.98,-0.4914,0.00019,27.60807]
[1777025341554,30.49,77515.19,0.98,-0.4917,0.00019,27.60794]
[1777025344049,30.49,77507.12,0.98,-0.49322,0.00019,27.60706]
[1777025349110,30.49,77510.18,0.98,-0.49265,0.00019,27.60744]
[1777025353120,30.49,77522.81,0.98,-0.49026,0.00019,27.6084]
[1777025353751,30.49,77522.81,0.98,-0.49026,0.00019,27.6084]
[1777025353769,30.49,77522.81,0.98,-0.49026,0.00019,27.6084]
[1777025353864,30.49,77522.81,0.98,-0.49026,0.00019,27.6084]
[1777025354043,30.49,77527.04,0.98,-0.48946,0.00019,27.6085]
[1777025355619,30.49,77533.39,0.98,-0.48826,0.00019,27.60844]
[1777025359044,30.49,77533.55,0.98,-0.48823,0.00019,27.60843]
[1777025359145,30.49,77532.92,0.98,-0.48835,0.00019,27.60845]
[1777025360207,30.49,77532.94,0.98,-0.48834,0.00019,27.60845]
[1777025361111,30.49,77535.08,0.98,-0.48794,0.00019,27.60838]
[1777025362100,30.49,77535.08,0.98,-0.48794,0.00019,27.60838]
[1777025362115,30.49,77535.08,0.98,-0.48794,0.00019,27.60838]
[1777025362667,30.49,77534.94,0.98,-0.48797,0.00019,27.60839]
[1777025368710,30.5,77532.3,0.98,-0.48847,0.00019,27.60847]
[1777025373746,30.5,77532.66,0.98,-0.4884,0.00019,27.60517]
[1777025375904,30.5,77532.65,0.98,-0.4884,0.00019,27.60517]
[1777025375911,30.5,77532.65,0.98,-0.4884,0.00019,27.60517]
[1777025376144,30.5,77532.55,0.98,-0.48842,0.00019,27.60517]
[1777025381152,30.5,77533.6,0.98,-0.48822,0.00019,27.60514]
[1777025386497,30.5,77534.89,0.98,-0.48798,0.00019,27.6051]
[1777025390910,30.49,77534.35,0.98,-0.48808,0.00019,27.60512]
[1777025391120,30.49,77534.39,0.98,-0.48807,0.00019,27.60511]
[1777025392645,30.49,77534.83,0.98,-0.48799,0.00019,27.6051]
[1777025392877,30.49,77534.83,0.98,-0.48799,0.00019,27.6051]
[1777025397913,30.49,77538.89,0.98,-0.48722,0.00019,27.60489]
[1777025402948,30.48,77538.17,0.98,-0.48736,0.00019,27.60494]
[1777025403954,30.49,77525.85,0.98,-0.48968,0.00019,27.60519]
[1777025405156,30.49,77525.85,0.98,-0.48968,0.00019,27.60519]
[1777025410163,30.49,77521.23,0.98,-0.49056,0.00019,27.60504]
[1777025415190,30.49,77519.33,0.98,-0.49092,0.00019,27.60494]
[1777025417277,30.49,77518.65,0.98,-0.49104,0.00019,27.6049]
[1777025418212,30.49,77518.54,0.98,-0.49107,0.00019,27.60489]
[1777025419318,30.49,77518.53,0.98,-0.49107,0.00019,27.60489]
[1777025419330,30.49,77518.53,0.98,-0.49107,0.00019,27.60489]
[1777025423358,30.5,77518.64,0.98,-0.49105,0.00019,27.6049]
[1777025423396,30.5,77518.64,0.98,-0.49105,0.00019,27.6049]
[1777025423418,30.5,77518.64,0.98,-0.49105,0.00019,27.6049]
[1777025424094,30.5,77518.67,0.98,-0.49104,0.00019,27.6049]
[1777025429134,30.5,77519.39,0.98,-0.4909,0.00019,27.60494]
[1777025434165,30.5,77522.08,0.98,-0.4904,0.00019,27.60178]
[1777025435171,30.5,77529.21,0.98,-0.48905,0.00019,27.60192]
[1777025440237,30.5,77530.02,0.98,-0.4889,0.00019,27.60191]
[1777025445244,30.5,77524.07,0.98,-0.49002,0.00019,27.60185]
[1777025447508,30.5,77524.67,0.98,-0.48991,0.00019,27.60187]
[1777025448201,30.5,77525.28,0.98,-0.48979,0.00019,27.60188]
[1777025451767,30.51,77524.04,0.98,-0.49003,0.00019,27.60185]
[1777025451790,30.51,77524.04,0.98,-0.49003,0.00019,27.60185]
[1777025451822,30.51,77524.04,0.98,-0.49003,0.00019,27.60185]
[1777025451874,30.51,77524.12,0.98,-0.49001,0.00019,27.60185]
[1777025459082,30.51,77523.13,0.98,-0.4902,0.00019,27.60182]
[1777025464375,30.52,77517.57,0.98,-0.49125,0.00019,27.60153]
[1777025469409,30.52,77516.15,0.98,-0.49151,0.00019,27.60143]
[1777025474444,30.52,77512.16,0.98,-0.49227,0.00019,27.60106]
[1777025479481,30.52,77512.37,0.98,-0.49223,0.00019,27.60109]
[1777025484520,30.53,77513.29,0.98,-0.49205,0.00019,27.60118]
[1777025489560,30.53,77514.27,0.98,-0.49187,0.00019,27.60127]
[1777025494589,30.53,77513.31,0.98,-0.49205,0.00019,27.59788]
[1777025496604,30.53,77519.78,0.98,-0.49083,0.00019,27.59837]
[1777025501640,30.53,77523.61,0.98,-0.49011,0.00019,27.59854]
[1777025506674,30.54,77522.16,0.98,-0.49038,0.00019,27.59849]
[1777025511710,30.54,77522.7,0.98,-0.49028,0.00019,27.59851]
[1777025516745,30.54,77521.52,0.98,-0.4905,0.00019,27.59846]
[1777025521779,30.54,77519.82,0.98,-0.49082,0.00019,27.59837]
[1777025526815,30.54,77519.91,0.98,-0.4908,0.00019,27.59838]
[1777025531851,30.54,77520.02,0.98,-0.49078,0.00019,27.59839]
[1777025536885,30.54,77519.96,0.98,-0.49079,0.00019,27.59838]
[1777025541919,30.54,77519.66,0.98,-0.49085,0.00019,27.59837]
[1777025547288,30.55,77519.73,0.98,-0.49084,0.00019,27.59837]
[1777025557025,30.55,77519.45,0.98,-0.49089,0.00019,27.59506]
[1777025560200,30.55,77507.85,0.98,-0.49308,0.00019,27.59397]
[1777025560897,30.55,77507.85,0.98,-0.49308,0.00019,27.59397]
[1777025561317,30.55,77501.13,0.98,-0.49435,0.00019,27.59296]
[1777025562503,30.55,77500.85,0.98,-0.4944,0.00019,27.59291]
[1777025562519,30.55,77500.85,0.98,-0.4944,0.00019,27.59291]
[1777025563069,30.55,77500.85,0.98,-0.4944,0.00019,27.59291]
[1777025564487,30.55,77501.11,0.98,-0.49435,0.00019,27.59296]
[1777025564503,30.55,77501.11,0.98,-0.49435,0.00019,27.59296]
[1777025568102,30.55,77507.53,0.98,-0.49314,0.00019,27.59393]
[1777025573140,30.55,77508.88,0.98,-0.49289,0.00019,27.5941]
[1777025578174,30.55,77510.88,0.98,-0.49251,0.00019,27.59434]
[1777025579070,30.55,77510.88,0.98,-0.49251,0.00019,27.59434]
[1777025579320,30.55,77517.14,0.98,-0.49133,0.00019,27.59491]
[1777025584350,30.55,77521.67,0.98,-0.49047,0.00019,27.59517]
[1777025584355,30.55,77530.37,0.98,-0.48883,0.00019,27.59532]
[1777025585289,30.55,77530.37,0.98,-0.48883,0.00019,27.59532]
[1777025585357,30.55,77530.37,0.98,-0.48883,0.00019,27.59532]
[1777025585367,30.55,77541.7,0.98,-0.48669,0.00019,27.59482]
[1777025586778,30.55,77541.48,0.98,-0.48673,0.00019,27.59483]
[1777025587285,30.55,77541.48,0.98,-0.48673,0.00019,27.59483]
[1777025587296,30.55,77541.48,0.98,-0.48673,0.00019,27.59483]
[1777025587365,30.55,77541.36,0.98,-0.48676,0.00019,27.59484]
[1777025592642,30.54,77540.58,0.98,-0.4869,0.00019,27.5949]
[1777025599267,30.54,77539.97,0.98,-0.48702,0.00019,27.59494]
[1777025602964,30.54,77539.52,0.98,-0.4871,0.00019,27.59497]
[1777025603349,30.54,77540.64,0.98,-0.48689,0.00019,27.59489]
[1777025605013,30.54,77539.89,0.98,-0.48703,0.00019,27.59495]
[1777025605382,30.54,77539.61,0.98,-0.48709,0.00019,27.59497]
[1777025610397,30.53,77539.19,0.98,-0.48717,0.00019,27.59499]
[1777025615433,30.53,77539.07,0.98,-0.48719,0.00019,27.5917]
[1777025619081,30.53,77536.83,0.98,-0.48761,0.00019,27.59183]
[1777025619171,30.53,77536.83,0.98,-0.48761,0.00019,27.59183]
[1777025619234,30.53,77536.83,0.98,-0.48761,0.00019,27.59183]
[1777025619393,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025619680,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025619688,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025619757,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025619973,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025620029,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025620191,30.52,77536.76,0.98,-0.48762,0.00019,27.59184]
[1777025620213,30.52,77543.63,0.98,-0.48633,0.00019,27.59135]
[1777025621255,30.52,77543.63,0.98,-0.48633,0.00019,27.59135]
[1777025621353,30.52,77552.97,0.98,-0.48456,0.00019,27.59022]
[1777025625729,30.52,77554.29,0.98,-0.48431,0.00019,27.59002]
[1777025625969,30.52,77553.22,0.98,-0.48452,0.00019,27.59018]
[1777025627358,30.52,77553.22,0.98,-0.48452,0.00019,27.59018]
[1777025627367,30.52,77553.22,0.98,-0.48452,0.00019,27.59018]
[1777025627445,30.52,77553.17,0.98,-0.48453,0.00019,27.59019]
[1777025632481,30.52,77552.05,0.98,-0.48474,0.00019,27.59035]
[1777025637514,30.52,77550.86,0.98,-0.48496,0.00019,27.59052]
[1777025641375,30.51,77544.15,0.98,-0.48623,0.00019,27.5913]
[1777025646410,30.51,77544.36,0.98,-0.48619,0.00019,27.59128]
[1777025651415,30.51,77544.87,0.98,-0.48609,0.00019,27.59123]
[1777025656694,30.5,77543.34,0.98,-0.48638,0.00019,27.59137]
[1777025661736,30.5,77542.72,0.98,-0.4865,0.00019,27.59143]
[1777025666736,30.5,77543.56,0.98,-0.48634,0.00019,27.59135]
[1777025671785,30.49,77541.57,0.98,-0.48671,0.00019,27.58822]
[1777025673494,30.49,77530.93,0.98,-0.48872,0.00019,27.58872]
[1777025673941,30.49,77530.93,0.98,-0.48872,0.00019,27.58872]
[1777025674499,30.49,77527.99,0.98,-0.48928,0.00019,27.58874]
[1777025675418,30.49,77527.99,0.98,-0.48928,0.00019,27.58874]
[1777025675427,30.49,77527.99,0.98,-0.48928,0.00019,27.58874]
[1777025675855,30.49,77525.45,0.98,-0.48976,0.00019,27.5887]
[1777025681034,30.49,77523.47,0.98,-0.49013,0.00019,27.58865]
[1777025681077,30.49,77529.38,0.98,-0.48902,0.00019,27.58874]
[1777025686931,30.49,77530.17,0.98,-0.48887,0.00019,27.58873]
[1777025691965,30.48,77532.17,0.98,-0.48849,0.00019,27.5887]
[1777025697008,30.48,77535.31,0.98,-0.4879,0.00019,27.5886]
[1777025702041,30.48,77534.89,0.98,-0.48797,0.00019,27.58862]
[1777025706231,30.48,77535.17,0.98,-0.48792,0.00019,27.58861]
[1777025706337,30.48,77544.25,0.98,-0.4862,0.00019,27.58798]
[1777025708082,30.48,77550.37,0.98,-0.48505,0.00019,27.58728]
[1777025708901,30.48,77550.37,0.98,-0.48505,0.00019,27.58728]
[1777025709065,30.48,77550.37,0.98,-0.48505,0.00019,27.58728]
[1777025709482,30.48,77566.98,0.98,-0.48191,0.00019,27.58418]
[1777025710492,30.47,77568.34,0.98,-0.48165,0.00019,27.58385]
[1777025715558,30.47,77568.1,0.98,-0.4817,0.00019,27.58391]
[1777025716677,30.47,77569.66,0.98,-0.4814,0.00019,27.58352]
[1777025716688,30.47,77569.66,0.98,-0.4814,0.00019,27.58352]
[1777025717386,30.47,77570.1,0.98,-0.48132,0.00019,27.58341]
[1777025722404,30.47,77574.9,0.98,-0.48041,0.00019,27.5821]
[1777025727406,30.46,77576.54,0.98,-0.4801,0.00019,27.58162]
[1777025729785,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025729798,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025729880,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025729978,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025730253,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025730309,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025730467,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025730515,30.46,77575.45,0.98,-0.4803,0.00019,27.58194]
[1777025730472,30.46,77565.8,0.98,-0.48213,0.00019,27.58445]
[1777025730697,30.46,77565.8,0.98,-0.48213,0.00019,27.58445]
[1777025730745,30.46,77565.8,0.98,-0.48213,0.00019,27.58445]
[1777025730758,30.46,77565.8,0.98,-0.48213,0.00019,27.58445]
[1777025731292,30.46,77561.15,0.98,-0.48301,0.00019,27.58216]
[1777025733447,30.46,77561.05,0.98,-0.48303,0.00019,27.58218]
[1777025733544,30.46,77559.49,0.98,-0.48332,0.00019,27.58248]
[1777025734934,30.46,77558.26,0.98,-0.48355,0.00019,27.58271]
[1777025735369,30.46,77555.83,0.98,-0.48401,0.00019,27.58314]
[1777025736827,30.46,77553.97,0.98,-0.48436,0.00019,27.58344]
[1777025737336,30.45,77553.81,0.98,-0.48439,0.00019,27.58347]
[1777025738877,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025738908,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025738937,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025738968,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025738997,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025739300,30.45,77554.29,0.98,-0.4843,0.00019,27.58339]
[1777025744337,30.45,77554.41,0.98,-0.48428,0.00019,27.58337]
[1777025749369,30.44,77557.21,0.98,-0.48375,0.00019,27.5829]
[1777025754405,30.44,77555.25,0.98,-0.48412,0.00019,27.58323]
[1777025759443,30.44,77557.19,0.98,-0.48375,0.00019,27.5829]
[1777025764474,30.43,77556.55,0.98,-0.48387,0.00019,27.58301]
[1777025769510,30.43,77555.44,0.98,-0.48408,0.00019,27.58319]
[1777025771525,30.43,77561.53,0.98,-0.48293,0.00019,27.58206]
[1777025773637,30.43,77562.9,0.98,-0.48267,0.00019,27.58177]
[1777025774545,30.43,77566.96,0.98,-0.4819,0.00019,27.58085]
[1777025775020,30.43,77566.96,0.98,-0.4819,0.00019,27.58085]
[1777025775089,30.43,77566.96,0.98,-0.4819,0.00019,27.58085]
[1777025775380,30.43,77566.96,0.98,-0.4819,0.00019,27.58085]
[1777025775602,30.43,77566.48,0.98,-0.48199,0.00019,27.58097]
[1777025780743,30.43,77565.19,0.98,-0.48223,0.00019,27.58127]
[1777025785944,30.43,77563.51,0.98,-0.48255,0.00019,27.58164]
[1777025790970,30.43,77564.95,0.98,-0.48228,0.00019,27.58132]
[1777025794550,30.43,77571.56,0.98,-0.48103,0.00019,27.57639]
[1777025799706,30.43,77572.71,0.98,-0.48081,0.00019,27.57608]
[1777025804772,30.43,77574.94,0.98,-0.48039,0.00019,27.57545]
[1777025804869,30.43,77574.94,0.98,-0.48039,0.00019,27.57545]
[1777025804884,30.43,77574.94,0.98,-0.48039,0.00019,27.57545]
[1777025805601,30.43,77575.44,0.98,-0.4803,0.00019,27.57531]
[1777025810605,30.43,77578.56,0.98,-0.47971,0.00019,27.57437]
[1777025815675,30.43,77578.94,0.98,-0.47963,0.00019,27.57425]
[1777025820689,30.43,77580.44,0.98,-0.47935,0.00019,27.57378]
[1777025821301,30.43,77580.44,0.98,-0.47935,0.00019,27.57378]
[1777025821327,30.43,77580.44,0.98,-0.47935,0.00019,27.57378]
[1777025821620,30.43,77577.17,0.98,-0.47997,0.00019,27.5748]
[1777025822604,30.43,77567.73,0.98,-0.48175,0.00019,27.57737]
[1777025823637,30.43,77566.08,0.98,-0.48207,0.00019,27.57777]
[1777025824313,30.43,77566.08,0.98,-0.48207,0.00019,27.57777]
[1777025824328,30.43,77566.08,0.98,-0.48207,0.00019,27.57777]
[1777025829346,30.44,77569.47,0.98,-0.48143,0.00019,27.57694]
[1777025832339,30.44,77573.79,0.98,-0.48061,0.00019,27.57579]
[1777025832670,30.44,77573.97,0.98,-0.48058,0.00019,27.57574]
[1777025837673,30.44,77578.01,0.98,-0.47981,0.00019,27.57455]
[1777025842708,30.44,77579.05,0.98,-0.47961,0.00019,27.57422]
[1777025848018,30.44,77581.02,0.98,-0.47924,0.00019,27.5736]
[1777025849976,30.44,77581.19,0.98,-0.47921,0.00019,27.57354]
[1777025850566,30.44,77581.54,0.98,-0.47914,0.00019,27.57343]
[1777025855568,30.44,77581.64,0.98,-0.47912,0.00019,27.57009]
[1777025859052,30.44,77583.67,0.98,-0.47874,0.00019,27.56941]
[1777025859153,30.44,77584.14,0.98,-0.47865,0.00019,27.56925]
[1777025864207,30.45,77584.11,0.98,-0.47866,0.00019,27.56927]
[1777025869719,30.45,77586.39,0.98,-0.47823,0.00019,27.56847]
[1777025874764,30.45,77585.02,0.98,-0.47849,0.00019,27.56896]
[1777025879816,30.45,77586.06,0.98,-0.47829,0.00019,27.56859]
[1777025885128,30.45,77585.54,0.98,-0.47839,0.00019,27.56878]
[1777025890211,30.46,77584.94,0.98,-0.47851,0.00019,27.56899]
[1777025895237,30.46,77588.94,0.98,-0.47775,0.00019,27.56755]
[1777025895328,30.46,77588.94,0.98,-0.47775,0.00019,27.56755]
[1777025895727,30.46,77591.17,0.98,-0.47733,0.00019,27.5667]
[1777025899645,30.46,77594.96,0.98,-0.47661,0.00019,27.56519]
[1777025899659,30.46,77594.96,0.98,-0.47661,0.00019,27.56519]
[1777025899737,30.46,77597.78,0.98,-0.47608,0.00019,27.564]
[1777025901699,30.46,77598.32,0.98,-0.47598,0.00019,27.56377]
[1777025902690,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903394,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903414,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903500,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903535,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903625,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903739,30.46,77614.79,0.98,-0.47287,0.00019,27.55581]
[1777025903726,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025903808,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025903978,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904043,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904332,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904369,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904539,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904583,30.46,77614.82,0.98,-0.47287,0.00019,27.5558]
[1777025904684,30.46,77614.25,0.98,-0.47297,0.00019,27.5561]
[1777025904802,30.46,77614.25,0.98,-0.47297,0.00019,27.5561]
[1777025906363,30.46,77614.25,0.98,-0.47297,0.00019,27.5561]
[1777025906569,30.46,77615.05,0.98,-0.47282,0.00019,27.55567]
[1777025907500,30.46,77615.05,0.98,-0.47282,0.00019,27.55567]
[1777025907511,30.46,77615.05,0.98,-0.47282,0.00019,27.55567]
[1777025907668,30.46,77615.72,0.98,-0.4727,0.00019,27.55531]
[1777025911676,30.46,77603.13,0.98,-0.47507,0.00019,27.55832]
[1777025912748,30.46,77603.72,0.98,-0.47496,0.00019,27.55804]
[1777025917786,30.46,77604.47,0.98,-0.47482,0.00019,27.55769]
[1777025922801,30.46,77605.31,0.98,-0.47466,0.00019,27.55728]
[1777025927859,30.46,77606.47,0.98,-0.47444,0.00019,27.55672]
[1777025929899,30.46,77604.8,0.98,-0.47475,0.00019,27.55752]
[1777025930758,30.46,77604.73,0.98,-0.47476,0.00019,27.55755]
[1777025933955,30.45,77605.59,0.98,-0.4746,0.00019,27.55714]
[1777025933963,30.45,77605.59,0.98,-0.4746,0.00019,27.55714]
[1777025934026,30.45,77605.59,0.98,-0.4746,0.00019,27.55714]
[1777025934669,30.45,77605.7,0.98,-0.47458,0.00019,27.55709]
[1777025935151,30.45,77605.7,0.98,-0.47458,0.00019,27.55709]
[1777025935169,30.45,77605.7,0.98,-0.47458,0.00019,27.55709]
[1777025935675,30.45,77605.74,0.98,-0.47457,0.00019,27.55707]
[1777025940712,30.45,77606.48,0.98,-0.47443,0.00019,27.55671]
[1777025945746,30.45,77605.62,0.98,-0.47459,0.00019,27.55712]
[1777025950796,30.45,77602.05,0.98,-0.47527,0.00019,27.55879]
[1777025955854,30.45,77601.81,0.98,-0.47532,0.00019,27.5589]
[1777025956165,30.45,77601.16,0.98,-0.47544,0.00019,27.5592]
[1777025962163,30.46,77598.94,0.98,-0.47586,0.00019,27.56018]
[1777025967914,30.46,77597.66,0.98,-0.4761,0.00019,27.56074]
[1777025969726,30.46,77597.66,0.98,-0.4761,0.00019,27.56074]
[1777025969934,30.46,77597.3,0.98,-0.47617,0.00019,27.5609]
[1777025974969,30.46,77594.53,0.98,-0.47669,0.00019,27.55875]
[1777025980402,30.46,77594.24,0.98,-0.47675,0.00019,27.55887]
[1777025988059,30.46,77594.08,0.98,-0.47678,0.00019,27.55894]
[1777025993095,30.46,77594.24,0.98,-0.47675,0.00019,27.55888]
[1777025999138,30.47,77594.31,0.98,-0.47674,0.00019,27.55885]
[1777026000902,30.47,77594.49,0.98,-0.4767,0.00019,27.55878]
[1777026001154,30.47,77594.38,0.98,-0.47672,0.00019,27.55883]
[1777026007405,30.47,77593.75,0.98,-0.47684,0.00019,27.55908]
[1777026013235,30.47,77595.1,0.98,-0.47659,0.00019,27.55853]
[1777026018271,30.47,77595.92,0.98,-0.47643,0.00019,27.5582]
[1777026022402,30.47,77602.56,0.98,-0.47518,0.00019,27.55529]
[1777026028341,30.47,77603.32,0.98,-0.47504,0.00019,27.55494]
[1777026033487,30.47,77604.43,0.98,-0.47482,0.00019,27.55111]
[1777026039419,30.47,77604.5,0.98,-0.47481,0.00019,27.55107]
[1777026043949,30.46,77605.25,0.98,-0.47467,0.00019,27.55072]
[1777026043963,30.46,77605.25,0.98,-0.47467,0.00019,27.55072]
[1777026044454,30.46,77605.22,0.98,-0.47467,0.00019,27.55073]
[1777026046899,30.46,77605.11,0.98,-0.47469,0.00019,27.55078]
[1777026046917,30.46,77605.11,0.98,-0.47469,0.00019,27.55078]
[1777026047476,30.46,77603.56,0.98,-0.47499,0.00019,27.55151]
[1777026052658,30.46,77601.54,0.98,-0.47537,0.00019,27.55243]
[1777026052723,30.46,77601.16,0.98,-0.47544,0.00019,27.55261]
[1777026058911,30.46,77604.05,0.98,-0.47489,0.00019,27.55128]
[1777026065658,30.46,77605.86,0.98,-0.47455,0.00019,27.55042]
[1777026073659,30.46,77603.38,0.98,-0.47502,0.00019,27.55159]
[1777026078695,30.46,77603.72,0.98,-0.47495,0.00019,27.55143]
[1777026083729,30.46,77605.64,0.98,-0.47459,0.00019,27.55052]
[1777026088764,30.46,77605.58,0.98,-0.4746,0.00019,27.55055]
[1777026094805,30.46,77605.22,0.98,-0.47467,0.00019,27.54741]
[1777026099845,30.46,77604.85,0.98,-0.47474,0.00019,27.54759]
[1777026104879,30.46,77604.75,0.98,-0.47476,0.00019,27.54763]
[1777026109914,30.45,77604.57,0.98,-0.47479,0.00019,27.54771]
[1777026114949,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115163,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115532,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115674,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115754,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115819,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115857,30.45,77607.61,0.98,-0.47421,0.00019,27.54625]
[1777026115961,30.45,77618.93,0.98,-0.47208,0.00019,27.5403]
[1777026117970,30.45,77619.34,0.98,-0.472,0.00019,27.54007]
[1777026119199,30.45,77618.94,0.98,-0.47207,0.00019,27.54029]
[1777026119816,30.45,77619.49,0.98,-0.47197,0.00019,27.53998]
[1777026120699,30.45,77619.49,0.98,-0.47197,0.00019,27.53998]
[1777026120707,30.45,77619.49,0.98,-0.47197,0.00019,27.53998]
[1777026120911,30.45,77617.54,0.98,-0.47234,0.00019,27.54107]
[1777026123849,30.45,77625.7,0.98,-0.4708,0.00019,27.53635]
[1777026124014,30.45,77625.7,0.98,-0.4708,0.00019,27.53635]
[1777026124855,30.45,77629.47,0.98,-0.47008,0.00019,27.53403]
[1777026125941,30.45,77639.14,0.98,-0.46826,0.00019,27.52769]
[1777026126661,30.45,77639.14,0.98,-0.46826,0.00019,27.52769]
[1777026126674,30.45,77639.14,0.98,-0.46826,0.00019,27.52769]
[1777026126947,30.45,77639.51,0.98,-0.46819,0.00019,27.52744]
[1777026131876,30.45,77639.62,0.98,-0.46817,0.00019,27.52736]
[1777026131945,30.45,77639.5,0.98,-0.46819,0.00019,27.52744]
[1777026132835,30.45,77639.5,0.98,-0.46819,0.00019,27.52744]
[1777026132896,30.45,77639.5,0.98,-0.46819,0.00019,27.52744]
[1777026132949,30.45,77638.66,0.98,-0.46835,0.00019,27.52802]
[1777026133058,30.45,77638.66,0.98,-0.46835,0.00019,27.52802]
[1777026133102,30.45,77638.66,0.98,-0.46835,0.00019,27.52802]
[1777026133203,30.45,77625.23,0.98,-0.47088,0.00019,27.53663]
[1777026134927,30.45,77625.23,0.98,-0.47088,0.00019,27.53663]
[1777026134986,30.45,77624.18,0.98,-0.47108,0.00019,27.53726]
[1777026140038,30.45,77620.38,0.98,-0.4718,0.00019,27.53946]
[1777026145054,30.44,77616.97,0.98,-0.47244,0.00019,27.54136]
[1777026149918,30.44,77608.98,0.98,-0.47395,0.00019,27.54554]
[1777026154983,30.44,77607.79,0.98,-0.47417,0.00019,27.54283]
[1777026159249,30.44,77608.46,0.98,-0.47405,0.00019,27.5425]
[1777026159471,30.44,77600.61,0.98,-0.47553,0.00019,27.5462]
[1777026162613,30.44,77596.55,0.98,-0.4763,0.00019,27.54797]
[1777026162933,30.44,77595.08,0.98,-0.47658,0.00019,27.54859]
[1777026167970,30.44,77595.82,0.98,-0.47644,0.00019,27.54828]
[1777026171415,30.44,77596.14,0.98,-0.47638,0.00019,27.54815]
[1777026171423,30.44,77596.14,0.98,-0.47638,0.00019,27.54815]
[1777026171484,30.44,77596.14,0.98,-0.47638,0.00019,27.54815]
[1777026171797,30.44,77596.28,0.98,-0.47635,0.00019,27.54809]
[1777026176817,30.44,77597.3,0.98,-0.47616,0.00019,27.54765]
[1777026181836,30.44,77597.04,0.98,-0.47621,0.00019,27.54776]
[1777026183042,30.44,77615.54,0.98,-0.47271,0.00019,27.53883]
[1777026183891,30.44,77615.07,0.98,-0.4728,0.00019,27.53908]
[1777026185224,30.44,77615.24,0.98,-0.47276,0.00019,27.53899]
[1777026185277,30.44,77615.24,0.98,-0.47276,0.00019,27.53899]
[1777026185676,30.44,77615.34,0.98,-0.47275,0.00019,27.53894]
[1777026191121,30.44,77616.45,0.98,-0.47254,0.00019,27.53833]
[1777026191218,30.44,77616.45,0.98,-0.47254,0.00019,27.53833]
[1777026193530,30.44,77627.62,0.98,-0.47042,0.00019,27.53184]
[1777026198564,30.44,77631.5,0.98,-0.46969,0.00019,27.5294]
[1777026203600,30.44,77631.52,0.98,-0.46969,0.00019,27.52938]
[1777026208636,30.43,77626.64,0.98,-0.47061,0.00019,27.53243]
[1777026213670,30.43,77628.28,0.98,-0.47029,0.00019,27.5281]
[1777026218760,30.43,77627.7,0.98,-0.4704,0.00019,27.52845]
[1777026218950,30.43,77627.7,0.98,-0.4704,0.00019,27.52845]
[1777026219035,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219110,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219305,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219391,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219509,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219591,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219734,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219804,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026219818,30.43,77637.28,0.98,-0.46859,0.00019,27.52227]
[1777026220061,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220114,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220161,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220170,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220202,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220366,30.43,77645.98,0.98,-0.46695,0.00019,27.51615]
[1777026220724,30.43,77645.01,0.98,-0.46713,0.00019,27.51686]
[1777026222174,30.43,77643.46,0.98,-0.46742,0.00019,27.51797]
[1777026222524,30.43,77643.29,0.98,-0.46746,0.00019,27.51809]
[1777026225049,30.43,77642.41,0.98,-0.46762,0.00019,27.51872]
[1777026225760,30.43,77639.85,0.98,-0.46811,0.00019,27.52051]
[1777026226163,30.43,77639.85,0.98,-0.46811,0.00019,27.52051]
[1777026226771,30.43,77638.83,0.98,-0.4683,0.00019,27.52122]
[1777026231795,30.43,77635.58,0.98,-0.46891,0.00019,27.52341]
[1777026234682,30.43,77634.97,0.98,-0.46903,0.00019,27.52382]
[1777026234969,30.43,77635.55,0.98,-0.46892,0.00019,27.52344]
[1777026239979,30.43,77637.84,0.98,-0.46849,0.00019,27.5219]
[1777026245031,30.43,77641.96,0.98,-0.46771,0.00019,27.51905]
[1777026249128,30.43,77636.02,0.98,-0.46883,0.00019,27.52313]
[1777026250597,30.43,77634.11,0.98,-0.46919,0.00019,27.52439]
[1777026250600,30.43,77634.11,0.98,-0.46919,0.00019,27.52439]
[1777026250634,30.43,77634.11,0.98,-0.46919,0.00019,27.52439]
[1777026250944,30.43,77634.11,0.98,-0.46919,0.00019,27.52439]
[1777026252547,30.43,77634.7,0.98,-0.46908,0.00019,27.52401]
[1777026252948,30.43,77634.18,0.98,-0.46918,0.00019,27.52435]
[1777026254593,30.43,77634.0,0.98,-0.46921,0.00019,27.52446]
[1777026254962,30.43,77634.04,0.98,-0.46921,0.00019,27.52444]
[1777026259997,30.43,77632.66,0.98,-0.46947,0.00019,27.52533]
[1777026265037,30.43,77633.53,0.98,-0.4693,0.00019,27.52476]
[1777026267167,30.43,77633.51,0.98,-0.46931,0.00019,27.52478]
[1777026267241,30.43,77633.51,0.98,-0.46931,0.00019,27.52478]
[1777026268725,30.43,77634.02,0.98,-0.46921,0.00019,27.52445]
[1777026269064,30.43,77633.29,0.98,-0.46935,0.00019,27.52492]
[1777026274135,30.43,77634.05,0.98,-0.4692,0.00019,27.52112]
[1777026278014,30.43,77632.61,0.98,-0.46947,0.00019,27.52206]
[1777026278128,30.43,77638.56,0.98,-0.46835,0.00019,27.5181]
[1777026280142,30.43,77646.44,0.98,-0.46686,0.00019,27.51253]
[1777026281160,30.43,77652.73,0.98,-0.46567,0.00019,27.5078]
[1777026281227,30.43,77652.73,0.98,-0.46567,0.00019,27.5078]
[1777026282156,30.43,77656.51,0.98,-0.46496,0.00019,27.50484]
[1777026283167,30.43,77663.79,0.98,-0.46359,0.00019,27.4989]
[1777026284841,30.43,77664.05,0.98,-0.46354,0.00019,27.49868]
[1777026285178,30.43,77664.5,0.98,-0.46345,0.00019,27.4983]
[1777026286380,30.43,77664.33,0.98,-0.46349,0.00019,27.49844]
[1777026286427,30.43,77666.74,0.98,-0.46303,0.00019,27.4964]
[1777026287260,30.43,77666.74,0.98,-0.46303,0.00019,27.4964]
[1777026287329,30.43,77666.42,0.98,-0.46309,0.00019,27.49667]
[1777026288586,30.43,77666.42,0.98,-0.46309,0.00019,27.49667]
[1777026288630,30.43,77666.42,0.98,-0.46309,0.00019,27.49667]
[1777026289233,30.43,77667.31,0.98,-0.46292,0.00019,27.4959]
[1777026289643,30.43,77669.96,0.98,-0.46242,0.00019,27.49359]
[1777026290856,30.43,77676.0,0.98,-0.46128,0.00019,27.48817]
[1777026292997,30.43,77676.0,0.98,-0.46128,0.00019,27.48817]
[1777026293009,30.43,77676.0,0.98,-0.46128,0.00019,27.48817]
[1777026293085,30.43,77679.95,0.98,-0.46054,0.00019,27.4845]
[1777026294993,30.43,77678.97,0.98,-0.46072,0.00019,27.48542]
[1777026295013,30.43,77678.97,0.98,-0.46072,0.00019,27.48542]
[1777026295183,30.43,77678.81,0.98,-0.46075,0.00019,27.48557]
[1777026300284,30.43,77677.63,0.98,-0.46097,0.00019,27.48665]
[1777026305328,30.42,77677.78,0.98,-0.46094,0.00019,27.48649]
[1777026307362,30.42,77682.61,0.98,-0.46003,0.00019,27.48194]
[1777026307981,30.42,77686.05,0.98,-0.45938,0.00019,27.47861]
[1777026312650,30.42,77685.02,0.98,-0.45957,0.00019,27.4796]
[1777026313025,30.42,77685.02,0.98,-0.45957,0.00019,27.4796]
[1777026313121,30.42,77685.02,0.98,-0.45957,0.00019,27.4796]
[1777026313190,30.42,77685.02,0.98,-0.45957,0.00019,27.4796]
[1777026313162,30.42,77685.91,0.98,-0.45941,0.00019,27.47873]
[1777026315179,30.42,77685.91,0.98,-0.45941,0.00019,27.47873]
[1777026315193,30.42,77685.91,0.98,-0.45941,0.00019,27.47873]
[1777026315202,30.42,77698.59,0.98,-0.45702,0.00019,27.46585]
[1777026320285,30.42,77694.34,0.98,-0.45782,0.00019,27.47027]
[1777026323254,30.42,77701.99,0.98,-0.45637,0.00019,27.46223]
[1777026323552,30.42,77701.99,0.98,-0.45637,0.00019,27.46223]
[1777026324096,30.42,77711.83,0.98,-0.45452,0.00019,27.45135]
[1777026325119,30.42,77725.02,0.98,-0.45204,0.00019,27.43582]
[1777026325504,30.42,77725.02,0.98,-0.45204,0.00019,27.43582]
[1777026326182,30.41,77725.57,0.98,-0.45194,0.00019,27.43515]
[1777026327569,30.41,77725.95,0.98,-0.45186,0.00019,27.43468]
[1777026328219,30.41,77726.99,0.98,-0.45167,0.00019,27.4334]
[1777026331355,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026331368,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026331577,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026331697,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026331828,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026331912,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026332076,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026332123,30.41,77732.3,0.98,-0.45067,0.00019,27.42347]
[1777026332127,30.41,77745.27,0.98,-0.44823,0.00019,27.4066]
[1777026332271,30.41,77745.27,0.98,-0.44823,0.00019,27.4066]
[1777026332339,30.41,77745.27,0.98,-0.44823,0.00019,27.4066]
[1777026332578,30.41,77745.27,0.98,-0.44823,0.00019,27.4066]
[1777026332691,30.41,77745.27,0.98,-0.44823,0.00019,27.4066]
[1777026333198,30.41,77749.14,0.98,-0.4475,0.00019,27.40136]
[1777026333349,30.41,77749.14,0.98,-0.4475,0.00019,27.40136]
[1777026333524,30.41,77749.9,0.98,-0.44736,0.00019,27.40033]
[1777026335224,30.41,77762.8,0.98,-0.44494,0.00019,27.38216]
[1777026337815,30.41,77765.57,0.98,-0.44442,0.00019,27.37812]
[1777026337864,30.41,77765.57,0.98,-0.44442,0.00019,27.37812]
[1777026337918,30.41,77765.57,0.98,-0.44442,0.00019,27.37812]
[1777026338020,30.41,77765.53,0.98,-0.44442,0.00019,27.37816]
[1777026339165,30.41,77765.53,0.98,-0.44442,0.00019,27.37816]
[1777026339175,30.41,77765.53,0.98,-0.44442,0.00019,27.37816]
[1777026339194,30.41,77765.08,0.98,-0.44451,0.00019,27.37881]
[1777026340468,30.41,77765.92,0.98,-0.44435,0.00019,27.37757]
[1777026340491,30.41,77765.92,0.98,-0.44435,0.00019,27.37757]
[1777026340587,30.41,77765.92,0.98,-0.44435,0.00019,27.37757]
[1777026340803,30.41,77765.85,0.98,-0.44436,0.00019,27.37767]
[1777026341622,30.41,77765.85,0.98,-0.44436,0.00019,27.37767]
[1777026341634,30.41,77765.85,0.98,-0.44436,0.00019,27.37767]
[1777026342222,30.41,77765.85,0.98,-0.44436,0.00019,27.37767]
[1777026342232,30.41,77762.55,0.98,-0.44498,0.00019,27.38246]
[1777026344202,30.41,77756.3,0.98,-0.44615,0.00019,27.39135]
[1777026345913,30.41,77752.96,0.98,-0.44678,0.00019,27.39601]
[1777026345925,30.41,77752.96,0.98,-0.44678,0.00019,27.39601]
[1777026346170,30.4,77749.08,0.98,-0.4475,0.00019,27.40134]
[1777026351198,30.4,77749.01,0.98,-0.44751,0.00019,27.40137]
[1777026351661,30.4,77749.31,0.98,-0.44745,0.00019,27.40094]
[1777026351928,30.4,77749.31,0.98,-0.44745,0.00019,27.40094]
[1777026351979,30.4,77749.31,0.98,-0.44745,0.00019,27.40094]
[1777026352017,30.4,77748.36,0.98,-0.44763,0.00019,27.40222]
[1777026354002,30.4,77746.54,0.98,-0.44797,0.00019,27.40468]
[1777026354039,30.4,77746.54,0.98,-0.44797,0.00019,27.40468]
[1777026354182,30.4,77746.54,0.98,-0.44797,0.00019,27.40468]
[1777026354240,30.4,77742.43,0.98,-0.44874,0.00019,27.41018]
[1777026354301,30.4,77742.43,0.98,-0.44874,0.00019,27.41018]
[1777026354693,30.4,77742.43,0.98,-0.44874,0.00019,27.41018]
[1777026355101,30.4,77742.43,0.98,-0.44874,0.00019,27.41018]
[1777026355109,30.4,77742.43,0.98,-0.44874,0.00019,27.41018]
[1777026355993,30.4,77743.98,0.98,-0.44845,0.00019,27.40812]
[1777026356050,30.4,77742.96,0.98,-0.44864,0.00019,27.40947]
[1777026358276,30.4,77742.88,0.98,-0.44866,0.00019,27.40958]
[1777026358307,30.4,77742.88,0.98,-0.44866,0.00019,27.40958]
[1777026359111,30.4,77750.72,0.98,-0.44718,0.00019,27.39898]
[1777026360056,30.4,77750.72,0.98,-0.44718,0.00019,27.39898]
[1777026360152,30.4,77750.97,0.98,-0.44714,0.00019,27.39864]
[1777026361368,30.4,77752.97,0.98,-0.44676,0.00019,27.39588]
[1777026362244,30.4,77753.78,0.98,-0.44661,0.00019,27.39475]
[1777026366257,30.4,77743.47,0.98,-0.44855,0.00019,27.40881]
[1777026368207,30.4,77743.55,0.98,-0.44853,0.00019,27.4087]
[1777026368228,30.4,77738.64,0.98,-0.44945,0.00019,27.41517]
[1777026371280,30.39,77729.96,0.98,-0.45108,0.00019,27.42619]
[1777026371795,30.39,77729.96,0.98,-0.45108,0.00019,27.42619]
[1777026373811,30.39,77723.34,0.98,-0.45233,0.00019,27.43431]
[1777026374762,30.39,77723.34,0.98,-0.45233,0.00019,27.43431]
[1777026374816,30.39,77722.15,0.98,-0.45255,0.00019,27.43574]
[1777026379926,30.39,77722.85,0.98,-0.45241,0.00019,27.43488]
[1777026380354,30.39,77722.99,0.98,-0.45239,0.00019,27.4347]
[1777026380860,30.39,77722.68,0.98,-0.45244,0.00019,27.43507]
[1777026382870,30.39,77721.96,0.98,-0.45258,0.00019,27.43593]
[1777026383217,30.39,77721.92,0.98,-0.45258,0.00019,27.43596]
[1777026384402,30.39,77721.65,0.98,-0.45264,0.00019,27.43629]
[1777026385793,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026385818,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026385849,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026385932,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026385968,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026386019,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026386271,30.39,77716.67,0.98,-0.45357,0.00019,27.44217]
[1777026386087,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386434,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386519,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386646,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386699,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386702,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386851,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026386904,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026387059,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026387108,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026387262,30.38,77723.97,0.98,-0.4522,0.00019,27.43347]
[1777026387155,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387346,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387483,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387552,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387701,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387757,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026387776,30.38,77724.52,0.98,-0.45209,0.00019,27.4328]
[1777026388013,30.38,77721.16,0.98,-0.45272,0.00019,27.43684]
[1777026389958,30.38,77720.91,0.98,-0.45277,0.00019,27.43714]
[1777026389971,30.38,77720.91,0.98,-0.45277,0.00019,27.43714]
[1777026390174,30.38,77720.8,0.98,-0.45279,0.00019,27.43726]
[1777026390309,30.38,77720.8,0.98,-0.45279,0.00019,27.43726]
[1777026391284,30.38,77720.01,0.98,-0.45293,0.00019,27.43487]
[1777026396382,30.38,77718.33,0.98,-0.45325,0.00019,27.43683]
[1777026401403,30.37,77717.77,0.98,-0.45335,0.00019,27.43745]
[1777026406404,30.37,77716.8,0.98,-0.45353,0.00019,27.43856]
[1777026411450,30.37,77715.87,0.98,-0.4537,0.00019,27.43961]
[1777026416462,30.37,77711.08,0.98,-0.4546,0.00019,27.44511]
[1777026421520,30.37,77710.69,0.98,-0.45467,0.00019,27.44556]
[1777026426527,30.37,77709.08,0.98,-0.45497,0.00019,27.44736]
[1777026431537,30.36,77707.48,0.98,-0.45527,0.00019,27.44913]
[1777026436576,30.36,77711.76,0.98,-0.45447,0.00019,27.44429]
[1777026438322,30.36,77719.05,0.98,-0.45309,0.00019,27.43581]
[1777026442894,30.36,77719.76,0.98,-0.45295,0.00019,27.43494]
[1777026443295,30.36,77720.11,0.98,-0.45289,0.00019,27.43452]
[1777026445345,30.36,77726.51,0.98,-0.45168,0.00019,27.42676]
[1777026450356,30.36,77726.86,0.98,-0.45161,0.00019,27.42631]
[1777026455395,30.35,77722.54,0.98,-0.45242,0.00019,27.42824]
[1777026460840,30.35,77718.91,0.98,-0.4531,0.00019,27.43255]
[1777026463340,30.35,77717.07,0.98,-0.45345,0.00019,27.43471]
[1777026463355,30.35,77717.07,0.98,-0.45345,0.00019,27.43471]
[1777026464373,30.35,77718.38,0.98,-0.4532,0.00019,27.43315]
[1777026469707,30.34,77717.29,0.98,-0.4534,0.00019,27.4344]
[1777026474511,30.34,77717.01,0.98,-0.45345,0.00019,27.4347]
[1777026474522,30.34,77717.01,0.98,-0.45345,0.00019,27.4347]
[1777026474612,30.34,77716.9,0.98,-0.45347,0.00019,27.43483]
[1777026481105,30.34,77715.74,0.98,-0.45368,0.00019,27.43615]
[1777026483911,30.34,77716.04,0.98,-0.45362,0.00019,27.43578]
[1777026483915,30.34,77716.04,0.98,-0.45362,0.00019,27.43578]
[1777026484348,30.33,77715.89,0.98,-0.45365,0.00019,27.43594]
[1777026488041,30.33,77716.01,0.98,-0.45362,0.00019,27.43578]
[1777026488060,30.33,77716.01,0.98,-0.45362,0.00019,27.43578]
[1777026488071,30.33,77716.01,0.98,-0.45362,0.00019,27.43578]
[1777026490090,30.33,77715.98,0.98,-0.45363,0.00019,27.43581]
[1777026490099,30.33,77715.98,0.98,-0.45363,0.00019,27.43581]
[1777026492118,30.33,77716.04,0.98,-0.45362,0.00019,27.43572]
[1777026492138,30.33,77716.04,0.98,-0.45362,0.00019,27.43572]
[1777026492147,30.33,77716.04,0.98,-0.45362,0.00019,27.43572]
[1777026496194,30.33,77718.27,0.98,-0.45319,0.00019,27.43308]
[1777026496207,30.33,77718.27,0.98,-0.45319,0.00019,27.43308]
[1777026498228,30.33,77718.02,0.98,-0.45324,0.00019,27.43336]
[1777026498329,30.32,77717.89,0.98,-0.45326,0.00019,27.43351]
[1777026502304,30.32,77717.74,0.98,-0.45329,0.00019,27.43367]
[1777026502406,30.32,77719.33,0.98,-0.45299,0.00019,27.43178]
[1777026503518,30.32,77719.65,0.98,-0.45293,0.00019,27.4314]
[1777026503547,30.32,77719.65,0.98,-0.45293,0.00019,27.4314]
[1777026504332,30.32,77719.65,0.98,-0.45293,0.00019,27.4314]
[1777026504725,30.32,77720.61,0.98,-0.45274,0.00019,27.43024]
[1777026509787,30.32,77719.05,0.98,-0.45304,0.00019,27.43207]
[1777026512689,30.32,77719.34,0.98,-0.45297,0.00019,27.42839]
[1777026512731,30.32,77719.34,0.98,-0.45297,0.00019,27.42839]
[1777026514490,30.31,77720.11,0.98,-0.45283,0.00019,27.42744]
[1777026514809,30.31,77720.78,0.98,-0.4527,0.00019,27.42663]
[1777026519842,30.3,77721.28,0.98,-0.45259,0.00019,27.42594]
[1777026524533,30.3,77723.47,0.98,-0.45217,0.00019,27.42322]
[1777026524564,30.3,77723.47,0.98,-0.45217,0.00019,27.42322]
[1777026524653,30.3,77723.47,0.98,-0.45217,0.00019,27.42322]
[1777026524956,30.3,77724.02,0.98,-0.45207,0.00019,27.42254]
[1777026526679,30.29,77724.16,0.98,-0.45204,0.00019,27.42235]
[1777026527198,30.29,77722.79,0.98,-0.45229,0.00019,27.42399]
[1777026532250,30.28,77723.41,0.98,-0.45217,0.00019,27.42315]
[1777026532617,30.28,77723.41,0.98,-0.45217,0.00019,27.42315]
[1777026532792,30.28,77723.41,0.98,-0.45217,0.00019,27.42315]
[1777026532934,30.28,77723.39,0.98,-0.45217,0.00019,27.42318]
[1777026540989,30.27,77722.74,0.98,-0.45228,0.00019,27.42385]
[1777026542937,30.27,77722.57,0.98,-0.45231,0.00019,27.42404]
[1777026543420,30.27,77722.68,0.98,-0.45228,0.00019,27.42387]
[1777026543911,30.27,77722.68,0.98,-0.45228,0.00019,27.42387]
[1777026544457,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026544539,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026544708,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026544733,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026545032,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026545082,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026545234,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026545385,30.27,77713.84,0.98,-0.45395,0.00019,27.43437]
[1777026545466,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026545579,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026545650,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026545927,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026545971,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026545972,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026546192,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026546236,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026546408,30.26,77700.32,0.98,-0.45651,0.00019,27.44949]
[1777026546475,30.26,77700.93,0.98,-0.45639,0.00019,27.44882]
[1777026546603,30.26,77700.93,0.98,-0.45639,0.00019,27.44882]
[1777026547035,30.26,77700.93,0.98,-0.45639,0.00019,27.44882]
[1777026547134,30.26,77702.0,0.98,-0.45619,0.00019,27.44766]
[1777026549140,30.26,77702.8,0.98,-0.45603,0.00019,27.44677]
[1777026549392,30.25,77703.45,0.98,-0.45591,0.00019,27.44602]
[1777026550908,30.25,77703.45,0.98,-0.45591,0.00019,27.44602]
[1777026550917,30.25,77703.45,0.98,-0.45591,0.00019,27.44602]
[1777026551088,30.25,77702.9,0.98,-0.45601,0.00019,27.4466]
[1777026553698,30.25,77703.47,0.98,-0.4559,0.00019,27.44594]
[1777026553709,30.25,77703.47,0.98,-0.4559,0.00019,27.44594]
[1777026554302,30.25,77703.47,0.98,-0.4559,0.00019,27.44594]
[1777026554401,30.24,77701.26,0.98,-0.45631,0.00019,27.44832]
[1777026557300,30.24,77701.8,0.98,-0.4562,0.00019,27.4477]
[1777026557449,30.24,77701.21,0.98,-0.45631,0.00019,27.44833]
[1777026562138,30.23,77698.65,0.98,-0.45679,0.00019,27.45104]
[1777026562145,30.23,77698.65,0.98,-0.45679,0.00019,27.45104]
[1777026562241,30.23,77698.64,0.98,-0.45679,0.00019,27.45104]
[1777026568178,30.22,77702.77,0.98,-0.456,0.00019,27.44651]
[1777026573213,30.22,77704.72,0.98,-0.45562,0.00019,27.44098]
[1777026573867,30.22,77704.72,0.98,-0.45562,0.00019,27.44098]
[1777026574492,30.22,77706.97,0.98,-0.45519,0.00019,27.43845]
[1777026575837,30.21,77710.24,0.98,-0.45457,0.00019,27.43473]
[1777026576235,30.21,77710.19,0.98,-0.45458,0.00019,27.43477]
[1777026581270,30.2,77709.61,0.98,-0.45468,0.00019,27.43535]
[1777026586305,30.19,77710.25,0.98,-0.45455,0.00019,27.43454]
[1777026592347,30.18,77709.79,0.98,-0.45462,0.00019,27.43497]
[1777026597382,30.17,77708.39,0.98,-0.45488,0.00019,27.43648]
[1777026602416,30.17,77706.95,0.98,-0.45514,0.00019,27.43804]
[1777026607451,30.16,77704.41,0.98,-0.45561,0.00019,27.4408]
[1777026612487,30.15,77705.61,0.98,-0.45537,0.00019,27.43938]
[1777026617524,30.14,77705.45,0.98,-0.4554,0.00019,27.43949]
[1777026622556,30.13,77708.37,0.98,-0.45483,0.00019,27.43612]
[1777026627591,30.12,77710.87,0.98,-0.45435,0.00019,27.43318]
[1777026632630,30.12,77712.67,0.98,-0.45399,0.00019,27.4277]
[1777026637328,30.11,77710.97,0.98,-0.45431,0.00019,27.42963]
[1777026639616,30.11,77704.7,0.98,-0.4555,0.00019,27.43673]
[1777026640334,30.11,77704.7,0.98,-0.4555,0.00019,27.43673]
[1777026640356,30.11,77704.7,0.98,-0.4555,0.00019,27.43673]
[1777026640377,30.11,77704.7,0.98,-0.4555,0.00019,27.43673]
[1777026640478,30.11,77701.84,0.98,-0.45604,0.00019,27.43991]
[1777026645719,30.11,77703.56,0.98,-0.45572,0.00019,27.43803]
[1777026646685,30.11,77703.56,0.98,-0.45572,0.00019,27.43803]
[1777026646700,30.11,77703.56,0.98,-0.45572,0.00019,27.43803]
[1777026647445,30.11,77704.13,0.98,-0.45561,0.00019,27.43739]
[1777026651855,30.11,77704.64,0.98,-0.45551,0.00019,27.43681]
[1777026652496,30.11,77705.45,0.98,-0.45536,0.00019,27.4359]
[1777026657566,30.11,77704.44,0.98,-0.45555,0.00019,27.43702]
[1777026662659,30.1,77705.88,0.98,-0.45527,0.00019,27.43538]
[1777026666450,30.1,77704.7,0.98,-0.45549,0.00019,27.43669]
[1777026666511,30.1,77702.97,0.98,-0.45582,0.00019,27.43861]
[1777026666722,30.1,77702.97,0.98,-0.45582,0.00019,27.43861]
[1777026666728,30.1,77702.97,0.98,-0.45582,0.00019,27.43861]
[1777026666818,30.1,77702.97,0.98,-0.45582,0.00019,27.43861]
[1777026667587,30.1,77701.3,0.98,-0.45614,0.00019,27.44045]
[1777026672903,30.1,77703.72,0.98,-0.45568,0.00019,27.43776]
[1777026672978,30.1,77704.1,0.98,-0.4556,0.00019,27.43733]
[1777026678952,30.1,77700.4,0.98,-0.45631,0.00019,27.4414]
[1777026683987,30.1,77700.85,0.98,-0.45622,0.00019,27.44091]
[1777026689022,30.1,77702.6,0.98,-0.45589,0.00019,27.43899]
[1777026694057,30.1,77705.32,0.98,-0.45537,0.00019,27.43265]
[1777026699091,30.1,77704.74,0.98,-0.45548,0.00019,27.43331]
[1777026702241,30.1,77713.73,0.98,-0.45377,0.00019,27.423]
[1777026705135,30.1,77715.12,0.98,-0.4535,0.00019,27.42134]
[1777026710169,30.1,77710.53,0.98,-0.45437,0.00019,27.42668]
[1777026715204,30.09,77710.58,0.98,-0.45436,0.00019,27.42658]
[1777026720239,30.09,77709.29,0.98,-0.4546,0.00019,27.42803]
[1777026726280,30.08,77708.04,0.98,-0.45483,0.00019,27.42941]
[1777026731315,30.08,77706.15,0.98,-0.45519,0.00019,27.43154]
[1777026736351,30.08,77706.48,0.98,-0.45512,0.00019,27.43115]
[1777026741386,30.08,77706.84,0.98,-0.45505,0.00019,27.43073]
[1777026746421,30.08,77701.79,0.98,-0.45601,0.00019,27.43637]
[1777026750449,30.08,77694.49,0.98,-0.4574,0.00019,27.44426]
[1777026755484,30.08,77691.89,0.98,-0.4579,0.00019,27.44367]
[1777026760519,30.08,77694.32,0.98,-0.45743,0.00019,27.44112]
[1777026765554,30.08,77688.59,0.98,-0.45853,0.00019,27.44707]
[1777026767569,30.08,77681.8,0.98,-0.45982,0.00019,27.45386]
[1777026770435,30.08,77679.86,0.98,-0.46019,0.00019,27.45574]
[1777026770682,30.08,77677.61,0.98,-0.46062,0.00019,27.4579]
[1777026775762,30.07,77672.75,0.98,-0.46155,0.00019,27.46244]
[1777026778359,30.07,77672.1,0.98,-0.46167,0.00019,27.46303]
[1777026778372,30.07,77672.1,0.98,-0.46167,0.00019,27.46303]
[1777026782433,30.07,77669.55,0.98,-0.46216,0.00019,27.46534]
[1777026782445,30.07,77669.55,0.98,-0.46216,0.00019,27.46534]
[1777026787494,30.07,77667.07,0.98,-0.46263,0.00019,27.46754]
[1777026789724,30.07,77660.92,0.98,-0.4638,0.00019,27.47286]
[1777026792586,30.07,77658.61,0.98,-0.46424,0.00019,27.47479]
[1777026792596,30.07,77658.61,0.98,-0.46424,0.00019,27.47479]
[1777026797650,30.06,77653.14,0.98,-0.46528,0.00019,27.47924]
[1777026798418,30.04,77653.64,0.98,-0.46517,0.00019,27.47874]
[1777026798536,30.04,77653.64,0.98,-0.46517,0.00019,27.47874]
[1777026798560,30.02,77651.98,0.98,-0.46547,0.00019,27.47996]
[1777026799434,30.02,77651.98,0.98,-0.46547,0.00019,27.47996]
[1777026799608,30.0,77649.83,0.98,-0.46587,0.00019,27.48156]
[1777026804640,29.92,77655.32,0.98,-0.46475,0.00019,27.47678]
[1777026809703,29.84,77660.0,0.98,-0.46378,0.00019,27.47241]
[1777026814913,29.76,77662.65,0.98,-0.4632,0.00019,27.46635]
[1777026817663,29.75,77663.72,0.98,-0.46299,0.00019,27.46538]
[1777026817723,29.75,77665.58,0.98,-0.46263,0.00019,27.46371]
[1777026819498,29.74,77678.38,0.98,-0.46014,0.00019,27.45157]
[1777026824533,29.73,77676.08,0.98,-0.46058,0.00019,27.45379]
[1777026825403,29.73,77678.41,0.98,-0.46013,0.00019,27.4515]
[1777026825447,29.73,77678.41,0.98,-0.46013,0.00019,27.4515]
[1777026827053,29.73,77679.14,0.98,-0.45999,0.00019,27.45077]
[1777026827680,29.73,77679.16,0.98,-0.45998,0.00019,27.45075]
[1777026829633,29.73,77678.91,0.98,-0.46003,0.00019,27.45099]
[1777026829690,29.73,77678.7,0.98,-0.46007,0.00019,27.45119]
[1777026833169,29.72,77677.4,0.98,-0.46032,0.00019,27.45245]
[1777026833795,29.72,77677.44,0.98,-0.46031,0.00019,27.4524]
[1777026838800,29.72,77674.09,0.98,-0.46096,0.00019,27.45564]
[1777026843870,29.72,77668.61,0.98,-0.46201,0.00019,27.46078]
[1777026846618,29.72,77669.69,0.98,-0.46181,0.00019,27.45979]
[1777026846710,29.72,77669.01,0.98,-0.46194,0.00019,27.46042]
[1777026851739,29.72,77667.06,0.98,-0.46231,0.00019,27.46221]
[1777026856805,29.72,77666.95,0.98,-0.46234,0.00019,27.46231]
[1777026857367,29.72,77666.74,0.98,-0.46238,0.00019,27.4625]
[1777026857625,29.72,77666.12,0.98,-0.4625,0.00019,27.46306]
[1777026859490,29.72,77666.45,0.98,-0.46243,0.00019,27.46277]
[1777026859713,29.72,77664.26,0.98,-0.46286,0.00019,27.46474]
[1777026864736,29.73,77667.44,0.98,-0.46224,0.00019,27.46188]
[1777026865591,29.73,77667.41,0.98,-0.46225,0.00019,27.46191]
[1777026865786,29.73,77667.54,0.98,-0.46223,0.00019,27.4618]
[1777026866781,29.73,77659.03,0.98,-0.46387,0.00019,27.46934]
[1777026867616,29.73,77659.03,0.98,-0.46387,0.00019,27.46934]
[1777026867670,29.73,77659.03,0.98,-0.46387,0.00019,27.46934]
[1777026867717,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026867860,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026867902,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868114,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868150,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868346,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868416,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868548,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868625,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868784,29.73,77656.86,0.98,-0.46429,0.00019,27.47119]
[1777026868839,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026868994,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026869072,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026869088,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026869092,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026869285,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026870179,29.73,77655.56,0.98,-0.46454,0.00019,27.47228]
[1777026870715,29.73,77655.65,0.98,-0.46452,0.00019,27.4722]
[1777026871681,29.73,77655.65,0.98,-0.46452,0.00019,27.4722]
[1777026871692,29.73,77655.65,0.98,-0.46452,0.00019,27.4722]
[1777026871812,29.73,77655.16,0.98,-0.46462,0.00019,27.4693]
[1777026876819,29.73,77653.31,0.98,-0.46497,0.00019,27.47083]
[1777026881853,29.73,77651.57,0.98,-0.46531,0.00019,27.47224]
[1777026882315,29.73,77651.57,0.98,-0.46531,0.00019,27.47224]
[1777026882731,29.73,77650.03,0.98,-0.46561,0.00019,27.47348]
[1777026887756,29.73,77652.46,0.98,-0.46514,0.00019,27.47151]
[1777026892778,29.72,77656.21,0.98,-0.46441,0.00019,27.46839]
[1777026897798,29.72,77659.48,0.98,-0.46378,0.00019,27.46561]
[1777026902839,29.72,77659.83,0.98,-0.46371,0.00019,27.4653]
[1777026905087,29.72,77659.77,0.98,-0.46372,0.00019,27.46535]
[1777026905841,29.72,77666.29,0.98,-0.46246,0.00019,27.45959]
[1777026907087,29.72,77666.94,0.98,-0.46233,0.00019,27.459]
[1777026907099,29.72,77666.94,0.98,-0.46233,0.00019,27.459]
[1777026907859,29.72,77668.45,0.98,-0.46204,0.00019,27.45762]
[1777026912801,29.72,77674.84,0.98,-0.46081,0.00019,27.45161]
[1777026917809,29.72,77679.06,0.98,-0.45999,0.00019,27.4475]
[1777026920865,29.72,77681.02,0.98,-0.45962,0.00019,27.44555]
[1777026920874,29.72,77681.02,0.98,-0.45962,0.00019,27.44555]
[1777026921817,29.72,77681.49,0.98,-0.45953,0.00019,27.44509]
[1777026926853,29.73,77677.41,0.98,-0.46031,0.00019,27.44914]
[1777026931918,29.73,77672.96,0.98,-0.46117,0.00019,27.45012]
[1777026933811,29.73,77687.0,0.98,-0.45846,0.00019,27.43617]
[1777026933908,29.73,77687.0,0.98,-0.45846,0.00019,27.43617]
[1777026933965,29.73,77687.0,0.98,-0.45846,0.00019,27.43617]
[1777026934063,29.73,77687.0,0.98,-0.45846,0.00019,27.43617]
[1777026934746,29.73,77687.17,0.98,-0.45843,0.00019,27.436]
[1777026937825,29.73,77691.47,0.98,-0.4576,0.00019,27.43147]
[1777026937884,29.73,77692.55,0.98,-0.45739,0.00019,27.43032]
[1777026938935,29.73,77692.54,0.98,-0.4574,0.00019,27.43034]
[1777026938945,29.73,77692.54,0.98,-0.4574,0.00019,27.43034]
[1777026939871,29.73,77694.04,0.98,-0.45711,0.00019,27.42872]
[1777026944890,29.73,77693.84,0.98,-0.45715,0.00019,27.42895]
[1777026948890,29.73,77703.75,0.98,-0.45524,0.00019,27.41792]
[1777026948995,29.73,77703.75,0.98,-0.45524,0.00019,27.41792]
[1777026949860,29.73,77711.83,0.98,-0.45368,0.00019,27.40845]
[1777026950702,29.73,77711.83,0.98,-0.45368,0.00019,27.40845]
[1777026950858,29.73,77712.19,0.98,-0.45361,0.00019,27.40801]
[1777026951036,29.73,77712.19,0.98,-0.45361,0.00019,27.40801]
[1777026951887,29.73,77713.06,0.98,-0.45344,0.00019,27.40696]
[1777026956889,29.73,77710.54,0.98,-0.45393,0.00019,27.40997]
[1777026961895,29.73,77705.08,0.98,-0.45498,0.00019,27.41636]
[1777026966917,29.73,77700.9,0.98,-0.45578,0.00019,27.42113]
[1777026968465,29.73,77698.49,0.98,-0.45625,0.00019,27.42382]
[1777026968478,29.73,77698.49,0.98,-0.45625,0.00019,27.42382]
[1777026968566,29.73,77694.45,0.98,-0.45703,0.00019,27.42826]
[1777026973706,29.72,77693.69,0.98,-0.45717,0.00019,27.42904]
[1777026977372,29.72,77689.96,0.98,-0.45788,0.00019,27.43301]
[1777026977467,29.72,77689.8,0.98,-0.45791,0.00019,27.43317]
[1777026982846,29.72,77693.21,0.98,-0.45725,0.00019,27.4295]
[1777026984871,29.71,77701.59,0.98,-0.45563,0.00019,27.42021]
[1777026987635,29.71,77701.75,0.98,-0.4556,0.00019,27.42003]
[1777026987719,29.72,77705.4,0.98,-0.4549,0.00019,27.41584]
[1777026989870,29.72,77711.91,0.98,-0.45364,0.00019,27.40816]
[1777026990069,29.72,77711.91,0.98,-0.45364,0.00019,27.40816]
[1777026990085,29.72,77711.91,0.98,-0.45364,0.00019,27.40816]
[1777026990170,29.72,77710.8,0.98,-0.45386,0.00019,27.40949]
[1777026992695,29.71,77710.73,0.98,-0.45386,0.00019,27.40625]
[1777026992951,29.71,77708.47,0.98,-0.4543,0.00019,27.40892]
[1777026994709,29.71,77701.78,0.98,-0.45559,0.00019,27.41666]
[1777026999758,29.71,77700.25,0.98,-0.45588,0.00019,27.41835]
[1777027004862,29.7,77696.59,0.98,-0.45658,0.00019,27.42237]
[1777027010081,29.69,77700.54,0.98,-0.45581,0.00019,27.41789]
[1777027015103,29.69,77697.82,0.98,-0.45633,0.00019,27.42088]
[1777027020131,29.68,77696.65,0.98,-0.45654,0.00019,27.42213]
[1777027025560,29.67,77696.06,0.98,-0.45665,0.00019,27.42272]
[1777027026496,29.67,77696.03,0.98,-0.45666,0.00019,27.42275]
[1777027026896,29.67,77688.6,0.98,-0.45809,0.00019,27.43075]
[1777027028960,29.67,77684.74,0.98,-0.45883,0.00019,27.43475]
[1777027030130,29.67,77684.89,0.98,-0.4588,0.00019,27.43459]
[1777027030139,29.67,77684.89,0.98,-0.4588,0.00019,27.43459]
[1777027030195,29.67,77684.89,0.98,-0.4588,0.00019,27.43459]
[1777027030417,29.67,77684.89,0.98,-0.4588,0.00019,27.43459]
[1777027032074,29.67,77684.82,0.98,-0.45882,0.00019,27.43465]
[1777027032091,29.67,77684.82,0.98,-0.45882,0.00019,27.43465]
[1777027032094,29.67,77684.82,0.98,-0.45882,0.00019,27.43465]
[1777027032968,29.67,77683.2,0.98,-0.45913,0.00019,27.43631]
[1777027038014,29.67,77683.81,0.98,-0.45901,0.00019,27.43567]
[1777027042014,29.66,77684.52,0.98,-0.45887,0.00019,27.43493]
[1777027041916,29.66,77691.58,0.98,-0.4575,0.00019,27.4275]
[1777027042060,29.66,77691.58,0.98,-0.4575,0.00019,27.4275]
[1777027042321,29.66,77691.58,0.98,-0.4575,0.00019,27.4275]
[1777027042915,29.66,77691.32,0.98,-0.45755,0.00019,27.42778]
[1777027047941,29.66,77691.47,0.98,-0.45752,0.00019,27.42761]
[1777027052955,29.66,77690.73,0.98,-0.45766,0.00019,27.42506]
[1777027058473,29.66,77691.04,0.98,-0.4576,0.00019,27.42472]
[1777027063564,29.66,77691.71,0.98,-0.45747,0.00019,27.42398]
[1777027068678,29.65,77689.8,0.98,-0.45783,0.00019,27.42601]
[1777027073759,29.65,77688.2,0.98,-0.45814,0.00019,27.42767]
[1777027078807,29.65,77687.57,0.98,-0.45826,0.00019,27.42832]
[1777027083942,29.65,77688.19,0.98,-0.45814,0.00019,27.42766]
[1777027088970,29.65,77688.2,0.98,-0.45814,0.00019,27.42764]
[1777027094016,29.64,77688.32,0.98,-0.45811,0.00019,27.42751]
[1777027099069,29.64,77688.31,0.98,-0.45811,0.00019,27.42751]
[1777027104425,29.64,77691.43,0.98,-0.45751,0.00019,27.42417]
[1777027109430,29.64,77691.83,0.98,-0.45743,0.00019,27.42371]
[1777027115023,29.64,77691.72,0.98,-0.45744,0.00019,27.42049]
[1777027120070,29.63,77690.99,0.98,-0.45758,0.00019,27.42125]
[1777027125071,29.63,77692.93,0.98,-0.4572,0.00019,27.41913]
[1777027130089,29.63,77693.38,0.98,-0.45711,0.00019,27.41862]
[1777027135118,29.62,77692.51,0.98,-0.45727,0.00019,27.41954]
[1777027140139,29.62,77692.21,0.98,-0.45733,0.00019,27.41984]
[1777027141672,29.62,77692.02,0.98,-0.45736,0.00019,27.42004]
[1777027141719,29.62,77692.02,0.98,-0.45736,0.00019,27.42004]
[1777027141919,29.62,77692.02,0.98,-0.45736,0.00019,27.42004]
[1777027142527,29.62,77683.76,0.98,-0.45896,0.00019,27.42874]
[1777027143836,29.62,77683.76,0.98,-0.45896,0.00019,27.42874]
[1777027144040,29.62,77677.34,0.98,-0.46021,0.00019,27.43522]
[1777027145657,29.62,77676.67,0.98,-0.46034,0.00019,27.43588]
[1777027145672,29.62,77676.67,0.98,-0.46034,0.00019,27.43588]
[1777027145694,29.62,77676.67,0.98,-0.46034,0.00019,27.43588]
[1777027145753,29.62,77676.67,0.98,-0.46034,0.00019,27.43588]
[1777027145854,29.62,77677.42,0.98,-0.4602,0.00019,27.43515]
[1777027149724,29.62,77677.8,0.98,-0.46013,0.00019,27.43479]
[1777027149865,29.62,77677.8,0.98,-0.46013,0.00019,27.43479]
[1777027149876,29.62,77677.8,0.98,-0.46013,0.00019,27.43479]
[1777027149938,29.62,77677.8,0.98,-0.46013,0.00019,27.43479]
[1777027150039,29.63,77675.93,0.98,-0.46049,0.00019,27.43663]
[1777027155406,29.63,77672.92,0.98,-0.46107,0.00019,27.43955]
[1777027161066,29.63,77670.27,0.98,-0.46159,0.00019,27.44208]
[1777027161404,29.63,77670.27,0.98,-0.46159,0.00019,27.44208]
[1777027162129,29.63,77670.28,0.98,-0.46159,0.00019,27.44207]
[1777027167138,29.63,77667.64,0.98,-0.4621,0.00019,27.44453]
[1777027171137,29.63,77673.86,0.98,-0.46089,0.00019,27.43535]
[1777027176289,29.63,77675.89,0.98,-0.4605,0.00019,27.43338]
[1777027181768,29.63,77679.34,0.98,-0.45983,0.00019,27.42998]
[1777027182597,29.63,77679.07,0.98,-0.45988,0.00019,27.43025]
[1777027183065,29.63,77681.76,0.98,-0.45936,0.00019,27.42755]
[1777027184073,29.63,77688.16,0.98,-0.45812,0.00019,27.42093]
[1777027184377,29.63,77688.16,0.98,-0.45812,0.00019,27.42093]
[1777027184393,29.63,77688.16,0.98,-0.45812,0.00019,27.42093]
[1777027184406,29.63,77688.16,0.98,-0.45812,0.00019,27.42093]
[1777027186395,29.63,77688.25,0.98,-0.4581,0.00019,27.42083]
[1777027187106,29.63,77688.3,0.98,-0.45809,0.00019,27.42079]
[1777027192202,29.63,77686.46,0.98,-0.45845,0.00019,27.42273]
[1777027197240,29.63,77685.59,0.98,-0.45862,0.00019,27.42364]
[1777027202261,29.63,77685.76,0.98,-0.45859,0.00019,27.42347]
[1777027205608,29.63,77687.9,0.98,-0.45818,0.00019,27.42123]
[1777027206085,29.63,77689.74,0.98,-0.45782,0.00019,27.41928]
[1777027207106,29.63,77698.72,0.98,-0.45608,0.00019,27.40945]
[1777027207301,29.63,77698.72,0.98,-0.45608,0.00019,27.40945]
[1777027208096,29.63,77702.69,0.98,-0.45531,0.00019,27.40494]
[1777027211248,29.63,77701.25,0.98,-0.45559,0.00019,27.40657]
[1777027211257,29.63,77701.25,0.98,-0.45559,0.00019,27.40657]
[1777027211692,29.63,77700.86,0.98,-0.45566,0.00019,27.40702]
[1777027217085,29.63,77698.57,0.98,-0.4561,0.00019,27.40958]
[1777027222762,29.63,77695.43,0.98,-0.45671,0.00019,27.41304]
[1777027227798,29.62,77695.26,0.98,-0.45673,0.00019,27.41318]
[1777027232838,29.61,77698.42,0.98,-0.45611,0.00019,27.40629]
[1777027236865,29.61,77690.28,0.98,-0.45769,0.00019,27.4152]
[1777027241901,29.61,77688.45,0.98,-0.45804,0.00019,27.41715]
[1777027246936,29.61,77686.01,0.98,-0.45851,0.00019,27.41971]
[1777027252978,29.61,77688.0,0.98,-0.45812,0.00019,27.4176]
[1777027258013,29.61,77688.57,0.98,-0.45801,0.00019,27.41698]
[1777027262141,29.61,77688.77,0.98,-0.45797,0.00019,27.41676]
[1777027262220,29.6,77691.55,0.98,-0.45743,0.00019,27.41377]
[1777027262816,29.6,77691.55,0.98,-0.45743,0.00019,27.41377]
[1777027263209,29.6,77690.15,0.98,-0.4577,0.00019,27.41527]
[1777027268225,29.6,77686.13,0.98,-0.45848,0.00019,27.41953]
[1777027271632,29.6,77678.72,0.98,-0.45992,0.00019,27.42709]
[1777027276686,29.61,77681.25,0.98,-0.45943,0.00019,27.42456]
[1777027281762,29.61,77683.36,0.98,-0.45903,0.00019,27.42244]
[1777027286804,29.61,77683.61,0.98,-0.45898,0.00019,27.4222]
[1777027291863,29.62,77684.76,0.98,-0.45876,0.00019,27.41772]
[1777027296885,29.62,77686.21,0.98,-0.45848,0.00019,27.41624]
[1777027301895,29.62,77686.75,0.98,-0.45838,0.00019,27.41569]
[1777027307002,29.63,77685.84,0.98,-0.45856,0.00019,27.41667]
[1777027312036,29.63,77683.28,0.98,-0.45906,0.00019,27.41933]
[1777027317257,29.63,77684.1,0.98,-0.4589,0.00019,27.4185]
[1777027320171,29.63,77679.64,0.98,-0.45976,0.00019,27.42304]
[1777027320179,29.63,77679.64,0.98,-0.45976,0.00019,27.42304]
[1777027320212,29.63,77679.52,0.98,-0.45979,0.00019,27.42316]
[1777027323156,29.63,77672.46,0.98,-0.46116,0.00019,27.43006]
[1777027326450,29.63,77669.24,0.98,-0.46178,0.00019,27.4331]
[1777027326474,29.63,77669.24,0.98,-0.46178,0.00019,27.4331]
[1777027326484,29.63,77669.24,0.98,-0.46178,0.00019,27.4331]
[1777027327283,29.63,77669.24,0.98,-0.46178,0.00019,27.4331]
[1777027327317,29.63,77669.26,0.98,-0.46178,0.00019,27.43308]
[1777027327504,29.63,77669.64,0.98,-0.46171,0.00019,27.43272]
[1777027332540,29.63,77665.1,0.98,-0.46259,0.00019,27.4369]
[1777027333752,29.63,77665.1,0.98,-0.46259,0.00019,27.4369]
[1777027333764,29.63,77665.1,0.98,-0.46259,0.00019,27.4369]
[1777027334215,29.63,77659.9,0.98,-0.4636,0.00019,27.44152]
[1777027334543,29.63,77659.9,0.98,-0.4636,0.00019,27.44152]
[1777027334563,29.63,77659.9,0.98,-0.4636,0.00019,27.44152]
[1777027334650,29.63,77659.9,0.98,-0.4636,0.00019,27.44152]
[1777027334729,29.63,77657.9,0.98,-0.46398,0.00019,27.44325]
[1777027340141,29.63,77654.09,0.98,-0.46472,0.00019,27.44648]
[1777027345437,29.63,77652.06,0.98,-0.46512,0.00019,27.44816]
[1777027350667,29.63,77650.67,0.98,-0.46539,0.00019,27.44929]
[1777027355701,29.63,77656.17,0.98,-0.46432,0.00019,27.44141]
[1777027360735,29.63,77656.27,0.98,-0.4643,0.00019,27.44132]
[1777027365997,29.63,77656.51,0.98,-0.46425,0.00019,27.44111]
[1777027369932,29.63,77656.73,0.98,-0.46421,0.00019,27.44092]
[1777027369978,29.63,77656.73,0.98,-0.46421,0.00019,27.44092]
[1777027370300,29.63,77661.98,0.98,-0.46319,0.00019,27.43636]
[1777027371306,29.63,77669.52,0.98,-0.46172,0.00019,27.4295]
[1777027376330,29.63,77668.79,0.98,-0.46187,0.00019,27.43018]
[1777027376385,29.63,77668.79,0.98,-0.46187,0.00019,27.43018]
[1777027377114,29.63,77668.79,0.98,-0.46187,0.00019,27.43018]
[1777027377290,29.63,77667.92,0.98,-0.46203,0.00019,27.43099]
[1777027382312,29.63,77664.23,0.98,-0.46275,0.00019,27.43437]
[1777027387372,29.63,77662.37,0.98,-0.46311,0.00019,27.43603]
[1777027390350,29.63,77669.58,0.98,-0.46171,0.00019,27.42946]
[1777027395383,29.63,77674.05,0.98,-0.46085,0.00019,27.42523]
[1777027400527,29.64,77677.16,0.98,-0.46025,0.00019,27.42222]
[1777027403907,29.64,77678.48,0.98,-0.45999,0.00019,27.42092]
[1777027404114,29.64,77680.21,0.98,-0.45966,0.00019,27.4192]
[1777027408146,29.63,77684.32,0.98,-0.45886,0.00019,27.41499]
[1777027408159,29.63,77684.32,0.98,-0.45886,0.00019,27.41499]
[1777027408174,29.63,77683.9,0.98,-0.45894,0.00019,27.41541]
[1777027414115,29.63,77680.81,0.98,-0.45953,0.00019,27.41519]
[1777027419318,29.62,77681.98,0.98,-0.4593,0.00019,27.41399]
[1777027425191,29.62,77684.51,0.98,-0.4588,0.00019,27.41136]
[1777027430223,29.62,77685.72,0.98,-0.45856,0.00019,27.41008]
[1777027435259,29.61,77687.24,0.98,-0.45827,0.00019,27.40847]
[1777027441326,29.61,77686.08,0.98,-0.45849,0.00019,27.40966]
[1777027448374,29.61,77684.52,0.98,-0.45879,0.00019,27.41125]
[1777027453409,29.6,77686.78,0.98,-0.45834,0.00019,27.40887]
[1777027458445,29.6,77688.7,0.98,-0.45796,0.00019,27.40679]
[1777027463479,29.59,77688.24,0.98,-0.45805,0.00019,27.40726]
[1777027468515,29.59,77689.96,0.98,-0.45771,0.00019,27.40541]
[1777027471246,29.59,77689.9,0.98,-0.45773,0.00019,27.40547]
[1777027471367,29.59,77690.08,0.98,-0.45769,0.00019,27.40194]
[1777027476402,29.59,77687.58,0.98,-0.45817,0.00019,27.40457]
[1777027481465,29.58,77684.11,0.98,-0.45884,0.00019,27.40818]
[1777027486525,29.58,77683.03,0.98,-0.45904,0.00019,27.40926]
[1777027491565,29.58,77684.64,0.98,-0.45873,0.00019,27.40757]
[1777027494591,29.57,77684.54,0.98,-0.45874,0.00019,27.40766]
[1777027494605,29.57,77684.54,0.98,-0.45874,0.00019,27.40766]
[1777027495159,29.57,77684.96,0.98,-0.45866,0.00019,27.40722]
[1777027500192,29.57,77684.67,0.98,-0.45872,0.00019,27.40751]
[1777027505239,29.57,77685.84,0.98,-0.45849,0.00019,27.40628]
[1777027510373,29.57,77685.69,0.98,-0.45852,0.00019,27.40644]
[1777027513423,29.57,77675.84,0.98,-0.46043,0.00019,27.41642]
[1777027516461,29.57,77664.79,0.98,-0.46258,0.00019,27.42687]
[1777027518417,29.57,77658.86,0.98,-0.46374,0.00019,27.43214]
[1777027519108,29.57,77658.86,0.98,-0.46374,0.00019,27.43214]
[1777027519335,29.57,77657.41,0.98,-0.46402,0.00019,27.4334]
[1777027520724,29.57,77658.02,0.98,-0.4639,0.00019,27.43287]
[1777027521150,29.57,77658.02,0.98,-0.4639,0.00019,27.43287]
[1777027521166,29.57,77658.02,0.98,-0.4639,0.00019,27.43287]
[1777027521481,29.57,77657.62,0.98,-0.46398,0.00019,27.43321]
[1777027523923,29.57,77659.74,0.98,-0.46356,0.00019,27.43137]
[1777027524006,29.57,77659.74,0.98,-0.46356,0.00019,27.43137]
[1777027524083,29.57,77657.86,0.98,-0.46393,0.00019,27.43301]
[1777027526932,29.57,77651.49,0.98,-0.46517,0.00019,27.43837]
[1777027532449,29.57,77649.4,0.98,-0.46558,0.00019,27.44008]
[1777027538004,29.58,77647.8,0.98,-0.46589,0.00019,27.43805]
[1777027543040,29.58,77647.26,0.98,-0.46599,0.00019,27.43849]
[1777027548077,29.58,77646.68,0.98,-0.46611,0.00019,27.43896]
[1777027553112,29.58,77644.01,0.98,-0.46663,0.00019,27.44105]
[1777027558145,29.58,77642.11,0.98,-0.467,0.00019,27.44251]
[1777027562453,29.58,77651.08,0.98,-0.46526,0.00019,27.43544]
[1777027568221,29.58,77654.58,0.98,-0.46457,0.00019,27.43254]
[1777027573251,29.58,77659.7,0.98,-0.46358,0.00019,27.42814]
[1777027574326,29.58,77659.7,0.98,-0.46358,0.00019,27.42814]
[1777027574514,29.58,77659.79,0.98,-0.46356,0.00019,27.42806]
[1777027575423,29.58,77659.79,0.98,-0.46356,0.00019,27.42806]
[1777027575561,29.58,77661.18,0.98,-0.46329,0.00019,27.42684]
[1777027575939,29.58,77661.18,0.98,-0.46329,0.00019,27.42684]
[1777027576486,29.58,77664.79,0.98,-0.46259,0.00019,27.42361]
[1777027577981,29.58,77665.95,0.98,-0.46236,0.00019,27.42255]
[1777027577989,29.58,77665.95,0.98,-0.46236,0.00019,27.42255]
[1777027578510,29.58,77665.68,0.98,-0.46242,0.00019,27.4228]
[1777027583177,29.58,77665.68,0.98,-0.46242,0.00019,27.4228]
[1777027583310,29.58,77665.68,0.98,-0.46242,0.00019,27.4228]
[1777027583433,29.58,77665.68,0.98,-0.46242,0.00019,27.4228]
[1777027583499,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027583755,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027583791,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027583945,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027583974,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027584004,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027584035,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027584154,29.58,77684.67,0.98,-0.45873,0.00019,27.40428]
[1777027584329,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027584596,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027584723,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027584974,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027585021,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027585171,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027585257,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027585273,29.58,77684.67,0.98,-0.45872,0.00019,27.40427]
[1777027585335,29.58,77689.52,0.98,-0.45778,0.00019,27.39915]
[1777027590377,29.57,77689.42,0.98,-0.45779,0.00019,27.39921]
[1777027590442,29.58,77704.0,0.98,-0.45496,0.00019,27.38294]
[1777027592386,29.58,77722.66,0.98,-0.45134,0.00019,27.35677]
[1777027596521,29.58,77724.6,0.98,-0.45097,0.00019,27.35426]
[1777027597586,29.58,77725.48,0.98,-0.4508,0.00019,27.35312]
[1777027598335,29.58,77725.48,0.98,-0.4508,0.00019,27.35312]
[1777027598533,29.58,77724.89,0.98,-0.45091,0.00019,27.35389]
[1777027600334,29.58,77724.29,0.98,-0.45103,0.00019,27.35466]
[1777027600517,29.58,77723.43,0.98,-0.45119,0.00019,27.35578]
[1777027605567,29.58,77717.72,0.98,-0.4523,0.00019,27.36305]
[1777027610582,29.58,77713.87,0.98,-0.45305,0.00019,27.36785]
[1777027610593,29.58,77707.8,0.98,-0.45423,0.00019,27.37518]
[1777027615603,29.58,77706.58,0.98,-0.45446,0.00019,27.37659]
[1777027620651,29.57,77703.35,0.98,-0.45508,0.00019,27.38032]
[1777027625678,29.57,77700.39,0.98,-0.45565,0.00019,27.38368]
[1777027630766,29.56,77699.94,0.98,-0.45573,0.00019,27.38414]
[1777027635931,29.56,77703.53,0.98,-0.45503,0.00019,27.37998]
[1777027636167,29.56,77703.53,0.98,-0.45503,0.00019,27.37998]
[1777027636527,29.56,77703.53,0.98,-0.45503,0.00019,27.37998]
[1777027636537,29.56,77747.21,0.98,-0.44656,0.00019,27.32299]
[1777027636822,29.56,77747.21,0.98,-0.44656,0.00019,27.32299]
[1777027637390,29.56,77747.21,0.98,-0.44656,0.00019,27.32299]
[1777027637445,29.56,77747.58,0.98,-0.44649,0.00019,27.32246]
[1777027637972,29.56,77747.58,0.98,-0.44649,0.00019,27.32246]
[1777027637978,29.56,77745.93,0.98,-0.44681,0.00019,27.32485]
[1777027638941,29.56,77745.93,0.98,-0.44681,0.00019,27.32485]
[1777027638953,29.56,77746.18,0.98,-0.44676,0.00019,27.3245]
[1777027642272,29.56,77747.5,0.98,-0.44651,0.00019,27.3226]
[1777027642285,29.56,77747.5,0.98,-0.44651,0.00019,27.3226]
[1777027642338,29.56,77754.16,0.98,-0.44522,0.00019,27.31283]
[1777027643532,29.56,77754.16,0.98,-0.44522,0.00019,27.31283]
[1777027643585,29.56,77754.16,0.98,-0.44522,0.00019,27.31283]
[1777027645017,29.56,77755.35,0.98,-0.44499,0.00019,27.31106]
[1777027645084,29.56,77753.74,0.98,-0.4453,0.00019,27.31347]
[1777027650819,29.56,77751.96,0.98,-0.44565,0.00019,27.31612]
[1777027650834,29.56,77751.96,0.98,-0.44565,0.00019,27.31612]
[1777027650920,29.56,77742.19,0.98,-0.44754,0.00019,27.33024]
[1777027655829,29.56,77737.47,0.98,-0.44845,0.00019,27.33352]
[1777027657118,29.56,77737.47,0.98,-0.44845,0.00019,27.33352]
[1777027657337,29.56,77737.47,0.98,-0.44845,0.00019,27.33352]
[1777027657347,29.56,77737.47,0.98,-0.44845,0.00019,27.33352]
[1777027657662,29.56,77734.97,0.98,-0.44894,0.00019,27.33696]
[1777027658617,29.56,77734.97,0.98,-0.44894,0.00019,27.33696]
[1777027658629,29.56,77734.97,0.98,-0.44894,0.00019,27.33696]
[1777027659566,29.56,77734.51,0.98,-0.44903,0.00019,27.33759]
[1777027659818,29.56,77734.51,0.98,-0.44903,0.00019,27.33759]
[1777027661560,29.56,77734.22,0.98,-0.44908,0.00019,27.33799]
[1777027667476,29.56,77733.41,0.98,-0.44924,0.00019,27.3391]
[1777027673028,29.57,77731.03,0.98,-0.4497,0.00019,27.34232]
[1777027678672,29.57,77729.93,0.98,-0.44992,0.00019,27.34379]
[1777027680706,29.57,77729.08,0.98,-0.45008,0.00019,27.34493]
[1777027681422,29.57,77723.09,0.98,-0.45124,0.00019,27.35276]
[1777027683496,29.57,77723.08,0.98,-0.45124,0.00019,27.35278]
[1777027683572,29.57,77720.52,0.98,-0.45174,0.00019,27.35605]
[1777027689060,29.57,77721.19,0.98,-0.45161,0.00019,27.35519]
[1777027694094,29.56,77718.41,0.98,-0.45215,0.00019,27.35872]
[1777027699132,29.57,77721.28,0.98,-0.45159,0.00019,27.35508]
[1777027704165,29.57,77723.83,0.98,-0.4511,0.00019,27.3518]
[1777027708429,29.57,77724.45,0.98,-0.45098,0.00019,27.351]
[1777027708645,29.57,77711.0,0.98,-0.45359,0.00019,27.36787]
[1777027711824,29.57,77712.17,0.98,-0.45336,0.00019,27.36314]
[1777027712645,29.57,77712.4,0.98,-0.45331,0.00019,27.36286]
[1777027715682,29.57,77720.8,0.98,-0.45169,0.00019,27.35241]
[1777027717626,29.57,77726.4,0.98,-0.4506,0.00019,27.34518]
[1777027722750,29.57,77728.67,0.98,-0.45016,0.00019,27.34219]
[1777027722796,29.57,77728.67,0.98,-0.45016,0.00019,27.34219]
[1777027724061,29.57,77730.24,0.98,-0.44986,0.00019,27.3401]
[1777027726338,29.57,77730.49,0.98,-0.44981,0.00019,27.33976]
[1777027726444,29.57,77730.49,0.98,-0.44981,0.00019,27.33976]
[1777027726546,29.57,77731.51,0.98,-0.44961,0.00019,27.3384]
[1777027727550,29.57,77731.51,0.98,-0.44961,0.00019,27.3384]
[1777027727586,29.57,77731.51,0.98,-0.44961,0.00019,27.3384]
[1777027727601,29.57,77731.51,0.98,-0.44961,0.00019,27.3384]
[1777027727646,29.57,77731.63,0.98,-0.44959,0.00019,27.33823]
[1777027728313,29.57,77731.63,0.98,-0.44959,0.00019,27.33823]
[1777027728321,29.57,77731.63,0.98,-0.44959,0.00019,27.33823]
[1777027728388,29.57,77731.69,0.98,-0.44958,0.00019,27.33815]
[1777027730066,29.57,77731.98,0.98,-0.44952,0.00019,27.33776]
[1777027730348,29.57,77732.24,0.98,-0.44947,0.00019,27.33741]
[1777027732349,29.57,77731.67,0.98,-0.44958,0.00019,27.33818]
[1777027732639,29.57,77731.78,0.98,-0.44956,0.00019,27.33803]
[1777027737682,29.57,77731.83,0.98,-0.44955,0.00019,27.33796]
[1777027737696,29.57,77731.83,0.98,-0.44955,0.00019,27.33796]
[1777027738654,29.57,77732.17,0.98,-0.44948,0.00019,27.3375]
[1777027738774,29.57,77732.17,0.98,-0.44948,0.00019,27.3375]
[1777027738879,29.57,77732.17,0.98,-0.44948,0.00019,27.3375]
[1777027740368,29.57,77732.45,0.98,-0.44943,0.00019,27.33712]
[1777027744897,29.57,77733.03,0.98,-0.44932,0.00019,27.33634]
[1777027744904,29.57,77733.03,0.98,-0.44932,0.00019,27.33634]
[1777027745454,29.57,77730.4,0.98,-0.44982,0.00019,27.33988]
[1777027750491,29.57,77726.21,0.98,-0.45064,0.00019,27.34543]
[1777027752039,29.57,77726.64,0.98,-0.45056,0.00019,27.34487]
[1777027752048,29.57,77726.64,0.98,-0.45056,0.00019,27.34487]
[1777027752116,29.57,77726.64,0.98,-0.45056,0.00019,27.34487]
[1777027752731,29.57,77722.76,0.98,-0.45131,0.00019,27.34991]
[1777027753700,29.57,77722.76,0.98,-0.45131,0.00019,27.34991]
[1777027753712,29.57,77722.76,0.98,-0.45131,0.00019,27.34991]
[1777027753736,29.57,77722.07,0.98,-0.45144,0.00019,27.3508]
[1777027754665,29.57,77722.07,0.98,-0.45144,0.00019,27.3508]
[1777027754725,29.57,77722.36,0.98,-0.45139,0.00019,27.35043]
[1777027760560,29.57,77723.66,0.98,-0.45113,0.00019,27.34876]
[1777027766601,29.57,77719.74,0.98,-0.45189,0.00019,27.35377]
[1777027771636,29.57,77715.25,0.98,-0.45276,0.00019,27.35606]
[1777027777677,29.57,77711.97,0.98,-0.4534,0.00019,27.36009]
[1777027782713,29.57,77708.04,0.98,-0.45416,0.00019,27.36482]
[1777027787747,29.57,77705.21,0.98,-0.45471,0.00019,27.36817]
[1777027792789,29.57,77699.72,0.98,-0.45578,0.00019,27.37452]
[1777027797817,29.57,77699.11,0.98,-0.4559,0.00019,27.37522]
[1777027802854,29.58,77700.33,0.98,-0.45566,0.00019,27.37385]
[1777027807891,29.58,77698.19,0.98,-0.45608,0.00019,27.3763]
[1777027812925,29.58,77698.04,0.98,-0.4561,0.00019,27.37644]
[1777027817965,29.57,77697.68,0.98,-0.45617,0.00019,27.3768]
[1777027823122,29.57,77697.84,0.98,-0.45614,0.00019,27.3766]
[1777027829041,29.56,77697.18,0.98,-0.45625,0.00019,27.37728]
[1777027834077,29.56,77697.18,0.98,-0.45625,0.00019,27.37391]
[1777027837424,29.55,77697.31,0.98,-0.45622,0.00019,27.37375]
[1777027837760,29.55,77698.03,0.98,-0.45608,0.00019,27.37293]
[1777027839832,29.55,77706.75,0.98,-0.45438,0.00019,27.36284]
[1777027844858,29.55,77712.32,0.98,-0.4533,0.00019,27.35616]
[1777027846846,29.55,77701.72,0.98,-0.45536,0.00019,27.36873]
[1777027851863,29.55,77700.87,0.98,-0.45552,0.00019,27.36968]
[1777027857734,29.55,77703.62,0.98,-0.45498,0.00019,27.36646]
[1777027862879,29.54,77703.15,0.98,-0.45507,0.00019,27.36698]
[1777027867897,29.54,77703.92,0.98,-0.45492,0.00019,27.36605]
[1777027872916,29.54,77700.85,0.98,-0.45551,0.00019,27.36958]
[1777027877970,29.53,77701.4,0.98,-0.4554,0.00019,27.36891]
[1777027882997,29.53,77702.5,0.98,-0.45518,0.00019,27.36762]
[1777027885837,29.53,77711.46,0.98,-0.45344,0.00019,27.35695]
[1777027890838,29.53,77712.15,0.98,-0.4533,0.00019,27.35611]
[1777027895877,29.53,77712.2,0.98,-0.45329,0.00019,27.35272]
[1777027900888,29.53,77711.19,0.98,-0.45349,0.00019,27.35395]
[1777027905909,29.53,77705.77,0.98,-0.45454,0.00019,27.36043]
[1777027910958,29.52,77705.88,0.98,-0.45451,0.00019,27.36027]
[1777027916596,29.52,77705.81,0.98,-0.45452,0.00019,27.36033]
[1777027920268,29.52,77700.39,0.98,-0.45558,0.00019,27.36662]
[1777027920884,29.52,77690.77,0.98,-0.45745,0.00019,27.37734]
[1777027922801,29.52,77688.43,0.98,-0.4579,0.00019,27.37985]
[1777027922831,29.52,77688.88,0.98,-0.45781,0.00019,27.37936]
[1777027928736,29.51,77687.61,0.98,-0.45805,0.00019,27.38067]
[1777027933771,29.5,77689.32,0.98,-0.45771,0.00019,27.3788]
[1777027938808,29.5,77690.54,0.98,-0.45747,0.00019,27.37743]
[1777027941012,29.5,77690.88,0.98,-0.4574,0.00019,27.37705]
[1777027941850,29.49,77689.71,0.98,-0.45763,0.00019,27.3783]
[1777027946876,29.49,77684.99,0.98,-0.45854,0.00019,27.38328]
[1777027951898,29.48,77685.71,0.98,-0.45839,0.0002,27.37913]
[1777027953196,29.48,77685.74,0.98,-0.45838,0.0002,27.3791]
[1777027953303,29.48,77685.74,0.98,-0.45838,0.0002,27.3791]
[1777027953913,29.48,77692.02,0.98,-0.45716,0.00019,27.37233]
[1777027955330,29.48,77691.87,0.98,-0.45718,0.00019,27.37248]
[1777027955356,29.48,77691.87,0.98,-0.45718,0.00019,27.37248]
[1777027955469,29.48,77691.87,0.98,-0.45718,0.00019,27.37248]
[1777027955927,29.48,77691.8,0.98,-0.4572,0.00019,27.37255]
[1777027957345,29.47,77691.78,0.98,-0.4572,0.0002,27.37256]
[1777027957941,29.47,77691.57,0.98,-0.45724,0.0002,27.37278]
[1777027962976,29.47,77691.08,0.98,-0.45733,0.0002,27.37327]
[1777027963372,29.47,77691.08,0.98,-0.45733,0.0002,27.37327]
[1777027963380,29.47,77691.08,0.98,-0.45733,0.0002,27.37327]
[1777027963417,29.47,77691.06,0.98,-0.45733,0.0002,27.3733]
[1777027964881,29.47,77691.06,0.98,-0.45733,0.0002,27.3733]
[1777027964902,29.47,77691.28,0.98,-0.45729,0.0002,27.37304]
[1777027965442,29.47,77691.28,0.98,-0.45729,0.0002,27.37304]
[1777027966734,29.46,77691.3,0.98,-0.45728,0.0002,27.37301]
[1777027973047,29.46,77689.74,0.98,-0.45758,0.0002,27.37465]
[1777027978083,29.45,77688.43,0.98,-0.45783,0.0002,27.37602]
[1777027983458,29.45,77692.81,0.98,-0.45697,0.0002,27.37121]
[1777027989163,29.44,77691.56,0.98,-0.45721,0.0002,27.37254]
[1777027995205,29.44,77690.96,0.98,-0.45732,0.0002,27.37315]
[1777028000244,29.43,77690.89,0.98,-0.45733,0.0002,27.37319]
[1777028007019,29.43,77689.93,0.98,-0.45751,0.0002,27.37418]
[1777028012342,29.42,77689.63,0.98,-0.45756,0.0002,27.37115]
[1777028017377,29.42,77686.85,0.98,-0.4581,0.0002,27.37411]
[1777028022411,29.41,77687.14,0.98,-0.45804,0.0002,27.37377]
[1777028027635,29.41,77687.94,0.98,-0.45788,0.0002,27.3729]
[1777028033489,29.41,77687.28,0.98,-0.458,0.0002,27.37357]
[1777028038525,29.4,77687.65,0.98,-0.45792,0.0002,27.37314]
[1777028043558,29.4,77688.24,0.98,-0.4578,0.0002,27.37247]
[1777028047879,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028048747,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028048858,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028048893,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028049012,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028049023,29.4,77695.45,0.98,-0.45639,0.0002,27.3645]
[1777028048994,29.39,77702.95,0.98,-0.45492,0.0002,27.35587]
[1777028049600,29.39,77703.36,0.98,-0.45484,0.0002,27.35538]
[1777028050776,29.39,77703.36,0.98,-0.45484,0.0002,27.35538]
[1777028050783,29.39,77703.36,0.98,-0.45484,0.0002,27.35538]
[1777028050877,29.39,77714.65,0.98,-0.45264,0.0002,27.34167]
[1777028051618,29.39,77714.68,0.98,-0.45263,0.0002,27.34164]
[1777028052621,29.4,77721.74,0.98,-0.45126,0.0002,27.33264]
[1777028053438,29.4,77721.74,0.98,-0.45126,0.0002,27.33264]
[1777028053629,29.4,77721.34,0.98,-0.45133,0.0002,27.33316]
[1777028054659,29.4,77721.34,0.98,-0.45133,0.0002,27.33316]
[1777028054667,29.4,77721.34,0.98,-0.45133,0.0002,27.33316]
[1777028054696,29.4,77721.42,0.98,-0.45132,0.0002,27.33306]
[1777028060678,29.4,77721.87,0.98,-0.45123,0.0002,27.3325]
[1777028065752,29.4,77721.44,0.98,-0.45132,0.0002,27.33308]
[1777028072044,29.4,77722.01,0.98,-0.45121,0.0002,27.33237]
[1777028077800,29.41,77721.97,0.98,-0.45122,0.0002,27.32912]
[1777028083842,29.41,77721.78,0.98,-0.45126,0.0002,27.3294]
[1777028088878,29.41,77723.31,0.98,-0.45096,0.0002,27.32743]
[1777028091899,29.41,77730.17,0.98,-0.44963,0.00019,27.31832]
[1777028094209,29.41,77730.17,0.98,-0.44963,0.00019,27.31832]
[1777028094223,29.41,77730.17,0.98,-0.44963,0.00019,27.31832]
[1777028095026,29.41,77730.84,0.98,-0.4495,0.00019,27.31742]
[1777028100062,29.41,77732.57,0.98,-0.44916,0.00019,27.31508]
[1777028102050,29.42,77741.37,0.98,-0.44745,0.00019,27.30284]
[1777028102641,29.42,77741.37,0.98,-0.44745,0.00019,27.30284]
[1777028102693,29.42,77741.37,0.98,-0.44745,0.00019,27.30284]
[1777028103306,29.42,77741.37,0.98,-0.44746,0.00019,27.30289]
[1777028103392,29.42,77741.37,0.98,-0.44746,0.00019,27.30289]
[1777028103464,29.42,77741.37,0.98,-0.44746,0.00019,27.30289]
[1777028103995,29.42,77743.73,0.98,-0.447,0.00019,27.29948]
[1777028105323,29.42,77743.26,0.98,-0.44709,0.00019,27.30013]
[1777028106021,29.42,77742.6,0.98,-0.44721,0.00019,27.30106]
[1777028111033,29.41,77742.77,0.98,-0.44717,0.00019,27.30077]
[1777028116068,29.41,77743.75,0.98,-0.44698,0.00019,27.29937]
[1777028120008,29.41,77742.9,0.98,-0.44715,0.00019,27.3006]
[1777028120032,29.41,77742.9,0.98,-0.44715,0.00019,27.3006]
[1777028121540,29.41,77742.59,0.98,-0.44721,0.00019,27.30104]
[1777028122110,29.41,77742.52,0.98,-0.44722,0.00019,27.30114]
[1777028126139,29.41,77750.41,0.98,-0.44569,0.00019,27.28963]
[1777028128043,29.41,77752.94,0.98,-0.44519,0.00019,27.28581]
[1777028128085,29.41,77749.94,0.98,-0.44577,0.00019,27.29028]
[1777028129101,29.41,77749.94,0.98,-0.44577,0.00019,27.29028]
[1777028129166,29.41,77755.97,0.98,-0.4446,0.00019,27.2812]
[1777028129196,29.41,77755.97,0.98,-0.4446,0.00019,27.2812]
[1777028129272,29.41,77755.97,0.98,-0.4446,0.00019,27.2812]
[1777028129336,29.41,77755.97,0.98,-0.4446,0.00019,27.2812]
[1777028129719,29.41,77770.84,0.98,-0.44171,0.00019,27.25785]
[1777028131881,29.41,77770.53,0.98,-0.44176,0.00019,27.25833]
[1777028131901,29.41,77770.53,0.98,-0.44176,0.00019,27.25833]
[1777028132023,29.41,77770.53,0.98,-0.44176,0.00019,27.25833]
[1777028132123,29.38,77771.61,0.98,-0.44151,0.00019,27.25285]
[1777028133111,29.38,77771.61,0.98,-0.44151,0.00019,27.25285]
[1777028133149,29.38,77771.61,0.98,-0.44151,0.00019,27.25285]
[1777028133864,29.38,77771.61,0.98,-0.44151,0.00019,27.25285]
[1777028133872,29.38,77771.61,0.98,-0.44151,0.00019,27.25285]
[1777028133882,29.37,77770.98,0.98,-0.44161,0.00019,27.25369]
[1777028137858,29.35,77769.1,0.98,-0.44194,0.00019,27.25635]
[1777028138078,29.35,77763.43,0.98,-0.44305,0.00019,27.26538]
[1777028138468,29.35,77763.43,0.98,-0.44305,0.00019,27.26538]
[1777028138593,29.35,77763.43,0.98,-0.44305,0.00019,27.26538]
[1777028138729,29.34,77770.51,0.98,-0.44165,0.00019,27.25387]
[1777028139354,29.34,77770.51,0.98,-0.44165,0.00019,27.25387]
[1777028139500,29.34,77770.51,0.98,-0.44165,0.00019,27.25387]
[1777028139560,29.34,77770.51,0.98,-0.44165,0.00019,27.25387]
[1777028139590,29.34,77770.51,0.98,-0.44165,0.00019,27.25387]
[1777028139601,29.34,77780.39,0.98,-0.43972,0.00019,27.2375]
[1777028140471,29.34,77780.39,0.98,-0.43972,0.00019,27.2375]
[1777028140540,29.34,77780.39,0.98,-0.43972,0.00019,27.2375]
[1777028140566,29.34,77780.39,0.98,-0.43972,0.00019,27.2375]
[1777028140629,29.34,77780.39,0.98,-0.43972,0.00019,27.2375]
[1777028140948,29.33,77780.35,0.98,-0.43973,0.00019,27.23755]
[1777028141669,29.33,77780.35,0.98,-0.43973,0.00019,27.23755]
[1777028141718,29.33,77780.35,0.98,-0.43973,0.00019,27.23755]
[1777028141733,29.33,77780.35,0.98,-0.43973,0.00019,27.23755]
[1777028141735,29.33,77780.35,0.98,-0.43973,0.00019,27.23755]
[1777028141771,29.33,77775.5,0.98,-0.44067,0.00019,27.24565]
[1777028143128,29.33,77775.5,0.98,-0.44067,0.00019,27.24565]
[1777028144030,29.33,77773.26,0.98,-0.44111,0.00019,27.24932]
[1777028144094,29.33,77773.2,0.98,-0.44112,0.00019,27.2494]
[1777028149548,29.32,77772.43,0.98,-0.44125,0.00019,27.25046]
[1777028149557,29.32,77772.43,0.98,-0.44125,0.00019,27.25046]
[1777028149624,29.32,77772.07,0.98,-0.44132,0.00019,27.25104]
[1777028155361,29.31,77771.81,0.98,-0.44136,0.00019,27.25137]
[1777028159212,29.31,77772.91,0.98,-0.44114,0.00019,27.24952]
[1777028159734,29.31,77772.91,0.98,-0.44114,0.00019,27.24952]
[1777028159783,29.31,77772.91,0.98,-0.44114,0.00019,27.24952]
[1777028159833,29.31,77784.21,0.98,-0.43894,0.00019,27.23052]
[1777028162196,29.31,77783.46,0.98,-0.43908,0.00019,27.23179]
[1777028163197,29.3,77781.97,0.98,-0.43936,0.00019,27.23424]
[1777028163373,29.3,77781.97,0.98,-0.43936,0.00019,27.23424]
[1777028163392,29.3,77781.97,0.98,-0.43936,0.00019,27.23424]
[1777028164060,29.3,77783.82,0.98,-0.439,0.00019,27.23108]
[1777028164486,29.3,77783.82,0.98,-0.439,0.00019,27.23108]
[1777028164527,29.3,77783.82,0.98,-0.439,0.00019,27.23108]
[1777028165108,29.3,77783.82,0.98,-0.439,0.00019,27.23108]
[1777028165186,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028165382,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028165398,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028165469,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028165572,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028166017,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028166171,29.3,77783.07,0.98,-0.43914,0.00019,27.23227]
[1777028166186,29.3,77791.47,0.98,-0.4375,0.00019,27.21767]
[1777028168149,29.3,77800.71,0.98,-0.43571,0.00019,27.20111]
[1777028168360,29.3,77800.71,0.98,-0.43571,0.00019,27.20111]
[1777028168392,29.3,77800.71,0.98,-0.43571,0.00019,27.20111]
[1777028168473,29.3,77800.71,0.98,-0.43571,0.00019,27.20111]
[1777028168975,29.3,77800.52,0.98,-0.43574,0.00019,27.20146]
[1777028169799,29.3,77800.52,0.98,-0.43574,0.00019,27.20146]
[1777028169865,29.3,77800.52,0.98,-0.43574,0.00019,27.20146]
[1777028169966,29.3,77799.68,0.98,-0.43591,0.00019,27.20302]
[1777028170322,29.3,77799.68,0.98,-0.43591,0.00019,27.20302]
[1777028170912,29.3,77799.68,0.98,-0.43591,0.00019,27.20302]
[1777028170976,29.3,77799.68,0.98,-0.43591,0.00019,27.20302]
[1777028171013,29.3,77800.26,0.98,-0.43579,0.00019,27.2019]
[1777028172089,29.3,77800.26,0.98,-0.43579,0.00019,27.2019]
[1777028172125,29.3,77800.26,0.98,-0.43579,0.00019,27.2019]
[1777028172130,29.29,77800.33,0.98,-0.43577,0.00019,27.2017]
[1777028174392,29.29,77801.2,0.98,-0.4356,0.00019,27.20011]
[1777028174503,29.29,77800.58,0.98,-0.43572,0.00019,27.20118]
[1777028176399,29.29,77800.7,0.98,-0.43569,0.00019,27.2009]
[1777028177208,29.29,77788.34,0.98,-0.43809,0.00019,27.22295]
[1777028178109,29.29,77787.78,0.98,-0.4382,0.00019,27.22392]
[1777028178392,29.29,77787.78,0.98,-0.4382,0.00019,27.22392]
[1777028178436,29.29,77787.78,0.98,-0.4382,0.00019,27.22392]
[1777028178453,29.29,77787.78,0.98,-0.4382,0.00019,27.22392]
[1777028178926,29.29,77787.78,0.98,-0.4382,0.00019,27.22392]
[1777028179013,29.29,77787.4,0.98,-0.43827,0.00019,27.22458]
[1777028182401,29.28,77783.68,0.98,-0.439,0.00019,27.23099]
[1777028182903,29.28,77782.56,0.98,-0.43921,0.00019,27.2329]
[1777028184432,29.28,77782.01,0.98,-0.43932,0.00019,27.23382]
[1777028184443,29.28,77782.01,0.98,-0.43932,0.00019,27.23382]
[1777028184450,29.28,77782.01,0.98,-0.43932,0.00019,27.23382]
[1777028185077,29.28,77781.06,0.98,-0.43951,0.00019,27.23544]
[1777028186452,29.28,77781.37,0.98,-0.43944,0.00019,27.2349]
[1777028186477,29.28,77781.37,0.98,-0.43944,0.00019,27.2349]
[1777028186508,29.28,77781.37,0.98,-0.43944,0.00019,27.2349]
[1777028186592,29.28,77780.71,0.98,-0.43957,0.00019,27.23602]
[1777028190025,29.28,77779.16,0.98,-0.43987,0.0002,27.23862]
[1777028190118,29.28,77778.72,0.98,-0.43996,0.0002,27.23935]
[1777028191116,29.28,77766.95,0.98,-0.44225,0.0002,27.25537]
[1777028191446,29.28,77766.95,0.98,-0.44225,0.0002,27.25537]
[1777028191622,29.28,77766.95,0.98,-0.44225,0.0002,27.25537]
[1777028192630,29.28,77773.03,0.98,-0.44106,0.0002,27.24545]
[1777028197668,29.28,77776.62,0.98,-0.44035,0.0002,27.23943]
[1777028202874,29.27,77773.96,0.98,-0.44087,0.0002,27.24381]
[1777028206527,29.27,77767.52,0.98,-0.44212,0.0002,27.25428]
[1777028206537,29.27,77767.52,0.98,-0.44212,0.0002,27.25428]
[1777028207227,29.27,77767.72,0.98,-0.44208,0.0002,27.25394]
[1777028210780,29.27,77769.65,0.98,-0.4417,0.0002,27.25077]
[1777028210796,29.27,77769.65,0.98,-0.4417,0.0002,27.25077]
[1777028210885,29.27,77769.65,0.98,-0.4417,0.0002,27.25077]
[1777028210987,29.26,77769.57,0.98,-0.44171,0.0002,27.25089]
[1777028212743,29.26,77770.68,0.98,-0.44149,0.0002,27.24906]
[1777028212811,29.26,77770.68,0.98,-0.44149,0.0002,27.24906]
[1777028213172,29.26,77771.5,0.98,-0.44133,0.0002,27.24771]
[1777028218174,29.26,77776.19,0.98,-0.44041,0.0002,27.23989]
[1777028218986,29.26,77776.13,0.98,-0.44042,0.0002,27.23997]
[1777028219161,29.26,77776.22,0.98,-0.4404,0.0002,27.23981]
[1777028221346,29.26,77775.21,0.98,-0.44059,0.0002,27.24145]
[1777028221843,29.26,77775.21,0.98,-0.44059,0.0002,27.24145]
[1777028225063,29.25,77780.01,0.98,-0.43966,0.0002,27.23336]
[1777028225197,29.25,77780.82,0.98,-0.4395,0.0002,27.23197]
[1777028226177,29.25,77787.52,0.98,-0.43819,0.0002,27.2204]
[1777028227036,29.25,77787.52,0.98,-0.43819,0.0002,27.2204]
[1777028227192,29.25,77788.84,0.98,-0.43793,0.0002,27.21808]
[1777028229796,29.25,77787.82,0.98,-0.43813,0.0002,27.21985]
[1777028229812,29.25,77787.82,0.98,-0.43813,0.0002,27.21985]
[1777028229891,29.25,77787.82,0.98,-0.43812,0.0002,27.21984]
[1777028232912,29.25,77780.89,0.98,-0.43947,0.0002,27.23176]
[1777028237947,29.24,77775.96,0.98,-0.44043,0.0002,27.24001]
[1777028242982,29.24,77773.76,0.98,-0.44085,0.0002,27.2436]
[1777028248019,29.24,77774.93,0.98,-0.44062,0.0002,27.24159]
[1777028249211,29.24,77774.93,0.98,-0.44062,0.0002,27.24159]
[1777028249321,29.24,77776.79,0.98,-0.44025,0.0002,27.23847]
[1777028250037,29.23,77777.73,0.98,-0.44007,0.0002,27.23687]
[1777028250481,29.23,77777.73,0.98,-0.44007,0.0002,27.23687]
[1777028250499,29.23,77777.73,0.98,-0.44007,0.0002,27.23687]
[1777028250526,29.23,77777.73,0.98,-0.44007,0.0002,27.23687]
[1777028251040,29.23,77789.36,0.98,-0.43779,0.0002,27.21348]
[1777028251477,29.23,77789.36,0.98,-0.43779,0.0002,27.21348]
[1777028252047,29.24,77789.7,0.98,-0.43773,0.0002,27.2129]
[1777028252553,29.24,77789.7,0.98,-0.43773,0.0002,27.2129]
[1777028252707,29.24,77789.7,0.98,-0.43773,0.0002,27.2129]
[1777028253054,29.24,77788.93,0.98,-0.43788,0.0002,27.21427]
[1777028253818,29.24,77788.93,0.98,-0.43788,0.0002,27.21427]
[1777028255475,29.24,77783.25,0.98,-0.43898,0.0002,27.22413]
[1777028256074,29.24,77781.59,0.98,-0.43931,0.0002,27.22697]
[1777028257134,29.24,77781.59,0.98,-0.43931,0.0002,27.22697]
[1777028257186,29.23,77779.04,0.98,-0.43981,0.0002,27.2313]
[1777028257614,29.23,77779.04,0.98,-0.43981,0.0002,27.2313]
[1777028259573,29.23,77779.11,0.98,-0.43979,0.0002,27.23117]
[1777028259580,29.23,77779.11,0.98,-0.43979,0.0002,27.23117]
[1777028260111,29.23,77777.92,0.98,-0.44002,0.0002,27.23317]
[1777028261546,29.23,77776.12,0.98,-0.44037,0.0002,27.23618]
[1777028262123,29.23,77776.12,0.98,-0.44037,0.0002,27.23617]
[1777028264114,29.23,77774.15,0.98,-0.44076,0.0002,27.23945]
[1777028264123,29.23,77774.15,0.98,-0.44076,0.0002,27.23945]
[1777028264305,29.23,77772.92,0.98,-0.44099,0.0002,27.24147]
[1777028269339,29.23,77768.94,0.98,-0.44177,0.0002,27.24795]
[1777028271684,29.23,77763.91,0.98,-0.44275,0.0002,27.25603]
[1777028272236,29.23,77763.57,0.98,-0.44281,0.0002,27.25656]
[1777028273727,29.22,77763.43,0.98,-0.44284,0.0002,27.25677]
[1777028273745,29.22,77763.43,0.98,-0.44284,0.0002,27.25677]
[1777028275775,29.22,77758.78,0.98,-0.44375,0.0002,27.26408]
[1777028275781,29.22,77758.78,0.98,-0.44375,0.0002,27.26408]
[1777028275813,29.22,77758.78,0.98,-0.44375,0.0002,27.26408]
[1777028276216,29.22,77758.87,0.98,-0.44373,0.0002,27.26392]
[1777028280352,29.22,77755.93,0.98,-0.4443,0.0002,27.26843]
[1777028280454,29.22,77755.71,0.98,-0.44434,0.0002,27.26875]
[1777028282673,29.22,77756.07,0.98,-0.44427,0.0002,27.26818]
[1777028283894,29.21,77755.03,0.98,-0.44447,0.0002,27.26977]
[1777028284273,29.21,77755.1,0.98,-0.44446,0.0002,27.26965]
[1777028289791,29.21,77755.79,0.98,-0.44431,0.0002,27.26851]
[1777028290004,29.21,77755.79,0.98,-0.44431,0.0002,27.26851]
[1777028290058,29.21,77755.97,0.98,-0.44428,0.0002,27.26822]
[1777028295355,29.21,77758.57,0.98,-0.44376,0.0002,27.26415]
[1777028297800,29.21,77759.02,0.98,-0.44368,0.0002,27.26346]
[1777028298323,29.21,77759.79,0.98,-0.44352,0.0002,27.26224]
[1777028300599,29.2,77760.27,0.98,-0.44343,0.0002,27.26146]
[1777028301317,29.2,77760.17,0.98,-0.44345,0.0002,27.2616]
[1777028302267,29.2,77768.0,0.98,-0.44191,0.0002,27.24907]
[1777028304511,29.2,77770.54,0.98,-0.44141,0.0002,27.2449]
[1777028305279,29.2,77771.26,0.98,-0.44127,0.0002,27.24371]
[1777028310295,29.2,77771.95,0.98,-0.44113,0.0002,27.24255]
[1777028312683,29.2,77771.55,0.98,-0.4412,0.0002,27.23984]
[1777028312728,29.2,77771.55,0.98,-0.4412,0.0002,27.23984]
[1777028314355,29.2,77771.16,0.98,-0.44128,0.0002,27.24048]
[1777028314483,29.2,77770.54,0.98,-0.4414,0.0002,27.24148]
[1777028320011,29.2,77769.09,0.98,-0.44168,0.0002,27.24384]
[1777028320069,29.2,77769.09,0.98,-0.44168,0.0002,27.24384]
[1777028320444,29.2,77768.89,0.98,-0.44172,0.0002,27.24416]
[1777028326568,29.19,77773.73,0.98,-0.44077,0.0002,27.23614]
[1777028331603,29.19,77779.17,0.98,-0.4397,0.0002,27.22697]
[1777028332500,29.19,77779.17,0.98,-0.4397,0.0002,27.22697]
[1777028332640,29.19,77779.17,0.98,-0.4397,0.0002,27.22697]
[1777028342681,29.19,77787.84,0.98,-0.438,0.0002,27.21192]
[1777028347716,29.19,77791.9,0.98,-0.4372,0.0002,27.2047]
[1777028353759,29.18,77792.31,0.98,-0.43712,0.0002,27.20393]
[1777028358795,29.18,77789.66,0.98,-0.43763,0.0002,27.2086]
[1777028364100,29.18,77791.39,0.98,-0.43729,0.0002,27.20549]
[1777028369170,29.18,77789.47,0.98,-0.43766,0.0002,27.20886]
[1777028369268,29.18,77788.46,0.98,-0.43786,0.0002,27.21063]
[1777028371220,29.18,77787.57,0.98,-0.43803,0.0002,27.21219]
[1777028371302,29.18,77785.94,0.98,-0.43834,0.0002,27.21169]
[1777028376386,29.18,77783.18,0.98,-0.43888,0.0002,27.21645]
[1777028379308,29.17,77781.86,0.98,-0.43914,0.0002,27.2187]
[1777028379406,29.17,77782.87,0.98,-0.43894,0.0002,27.21695]
[1777028381375,29.17,77782.87,0.98,-0.43894,0.0002,27.21695]
[1777028381468,29.17,77784.29,0.98,-0.43866,0.0002,27.21448]
[1777028382676,29.17,77784.29,0.98,-0.43866,0.0002,27.21448]
[1777028382963,29.17,77784.99,0.98,-0.43852,0.0002,27.21325]
[1777028385095,29.17,77784.19,0.98,-0.43868,0.0002,27.21463]
[1777028385137,29.17,77783.68,0.98,-0.43878,0.0002,27.2155]
[1777028389676,29.17,77786.44,0.98,-0.43823,0.0002,27.21066]
[1777028389820,29.17,77786.44,0.98,-0.43823,0.0002,27.21066]
[1777028389891,29.17,77786.44,0.98,-0.43823,0.0002,27.21066]
[1777028391651,29.17,77783.7,0.98,-0.43877,0.0002,27.21541]
[1777028391699,29.17,77783.7,0.98,-0.43877,0.0002,27.21541]
[1777028392399,29.17,77785.11,0.98,-0.43849,0.0002,27.21295]
[1777028392630,29.17,77785.11,0.98,-0.43849,0.0002,27.21295]
[1777028392745,29.17,77785.11,0.98,-0.43849,0.0002,27.21295]
[1777028393032,29.17,77785.78,0.98,-0.43836,0.0002,27.21177]
[1777028393646,29.17,77785.78,0.98,-0.43836,0.0002,27.21177]
[1777028394040,29.17,77786.4,0.98,-0.43824,0.0002,27.21068]
[1777028395584,29.17,77787.87,0.98,-0.43795,0.0002,27.20809]
[1777028395651,29.17,77788.22,0.98,-0.43788,0.0002,27.20746]
[1777028397503,29.16,77788.79,0.98,-0.43777,0.0002,27.20644]
[1777028397515,29.16,77788.79,0.98,-0.43777,0.0002,27.20644]
[1777028398068,29.16,77789.46,0.98,-0.43763,0.0002,27.20525]
[1777028403103,29.16,77793.56,0.98,-0.43683,0.0002,27.19788]
[1777028408138,29.16,77788.62,0.98,-0.43779,0.0002,27.20665]
[1777028412811,29.16,77785.07,0.98,-0.43848,0.0002,27.21284]
[1777028414806,29.16,77786.64,0.98,-0.43817,0.0002,27.21008]
[1777028415099,29.16,77786.64,0.98,-0.43817,0.0002,27.21008]
[1777028415306,29.16,77787.2,0.98,-0.43806,0.0002,27.20909]
[1777028416271,29.16,77787.2,0.98,-0.43806,0.0002,27.20909]
[1777028416367,29.16,77883.36,0.98,-0.41932,0.00019,27.00992]
[1777028416750,29.16,77883.36,0.98,-0.41932,0.00019,27.00992]
[1777028417246,29.16,77883.36,0.98,-0.41932,0.00019,27.00992]
[1777028417327,29.16,77880.92,0.98,-0.41979,0.00019,27.0157]
[1777028417524,29.16,77880.92,0.98,-0.41979,0.00019,27.0157]
[1777028419330,29.16,77880.76,0.98,-0.41983,0.00019,27.01608]
[1777028419494,29.16,77879.66,0.98,-0.42004,0.00019,27.01867]
[1777028420248,29.16,77879.8,0.98,-0.42001,0.00019,27.01833]
[1777028425281,29.15,77879.71,0.98,-0.42002,0.00019,27.01846]
[1777028428625,29.15,77879.85,0.98,-0.41999,0.00019,27.01807]
[1777028428685,29.15,77879.85,0.98,-0.41999,0.00019,27.01807]
[1777028429309,29.15,77880.58,0.98,-0.41985,0.00019,27.01633]
[1777028429779,29.15,77880.58,0.98,-0.41985,0.00019,27.01633]
[1777028429825,29.15,77880.58,0.98,-0.41985,0.00019,27.01633]
[1777028430315,29.15,77880.23,0.98,-0.41991,0.00019,27.01713]
[1777028430976,29.15,77880.23,0.98,-0.41991,0.00019,27.01713]
[1777028431031,29.15,77880.23,0.98,-0.41991,0.00019,27.01713]
[1777028431324,29.15,77879.51,0.98,-0.42004,0.00019,27.01543]
[1777028432152,29.15,77879.51,0.98,-0.42004,0.00019,27.01543]
[1777028432196,29.15,77879.51,0.98,-0.42004,0.00019,27.01543]
[1777028432329,29.15,77878.79,0.98,-0.42018,0.00019,27.01711]
[1777028433286,29.15,77878.79,0.98,-0.42018,0.00019,27.01711]
[1777028433328,29.15,77878.79,0.98,-0.42018,0.00019,27.01711]
[1777028433337,29.15,77877.75,0.98,-0.42038,0.00019,27.01953]
[1777028434608,29.15,77877.7,0.98,-0.42039,0.00019,27.01963]
[1777028434647,29.15,77877.7,0.98,-0.42039,0.00019,27.01963]
[1777028434710,29.15,77876.73,0.98,-0.42058,0.00019,27.0219]
[1777028435701,29.15,77876.73,0.98,-0.42058,0.00019,27.0219]
[1777028435743,29.15,77876.73,0.98,-0.42058,0.00019,27.0219]
[1777028436357,29.15,77876.07,0.98,-0.4207,0.00019,27.0234]
[1777028436835,29.15,77876.07,0.98,-0.4207,0.00019,27.0234]
[1777028436899,29.15,77876.07,0.98,-0.4207,0.00019,27.0234]
[1777028437366,29.15,77875.56,0.98,-0.4208,0.00019,27.02461]
[1777028438014,29.15,77875.56,0.98,-0.4208,0.00019,27.02461]
[1777028438034,29.15,77875.56,0.98,-0.4208,0.00019,27.02461]
[1777028438374,29.15,77875.66,0.98,-0.42078,0.00019,27.02439]
[1777028439208,29.15,77875.66,0.98,-0.42078,0.00019,27.02439]
[1777028439241,29.15,77875.66,0.98,-0.42078,0.00019,27.02439]
[1777028439381,29.15,77874.58,0.98,-0.421,0.00019,27.02692]
[1777028440405,29.15,77874.58,0.98,-0.421,0.00019,27.02692]
[1777028440438,29.15,77874.58,0.98,-0.421,0.00019,27.02692]
[1777028440420,29.15,77876.5,0.98,-0.42062,0.00019,27.02245]
[1777028441602,29.15,77876.6,0.98,-0.42061,0.00019,27.02223]
[1777028441636,29.15,77876.6,0.98,-0.42061,0.00019,27.02223]
[1777028442403,29.15,77876.95,0.98,-0.42054,0.00019,27.02143]
[1777028444095,29.15,77876.49,0.98,-0.42063,0.00019,27.02252]
[1777028444419,29.15,77876.85,0.98,-0.42056,0.00019,27.02169]
[1777028449450,29.15,77877.62,0.98,-0.42041,0.00019,27.01984]
[1777028451552,29.15,77880.74,0.98,-0.4198,0.00019,27.0124]
[1777028451631,29.15,77880.74,0.98,-0.4198,0.00019,27.0124]
[1777028452474,29.14,77880.51,0.98,-0.41984,0.00019,27.01292]
[1777028453358,29.14,77880.51,0.98,-0.41984,0.00019,27.01292]
[1777028456098,29.14,77880.99,0.98,-0.41974,0.00019,27.01171]
[1777028456220,29.14,77880.99,0.98,-0.41974,0.00019,27.01171]
[1777028457129,29.14,77881.08,0.98,-0.41972,0.00019,27.01147]
[1777028457359,29.14,77881.08,0.98,-0.41972,0.00019,27.01147]
[1777028457576,29.14,77948.85,0.98,-0.40662,0.00019,26.83619]
[1777028458205,29.14,77948.85,0.98,-0.40662,0.00019,26.83619]
[1777028458299,29.14,77948.85,0.98,-0.40662,0.00019,26.83619]
[1777028458516,29.14,77976.15,0.98,-0.40137,0.00019,26.75725]
[1777028458957,29.14,77976.15,0.98,-0.40137,0.00019,26.75725]
[1777028459193,29.14,77976.15,0.98,-0.40137,0.00019,26.75725]
[1777028459631,29.14,77974.81,0.98,-0.40163,0.00019,26.76122]
[1777028460145,29.14,77974.81,0.98,-0.40163,0.00019,26.76122]
[1777028461085,29.14,77976.03,0.98,-0.40139,0.00019,26.75753]
[1777028461292,29.14,77976.03,0.98,-0.40139,0.00019,26.75753]
[1777028461434,29.14,77976.03,0.98,-0.40139,0.00019,26.75753]
[1777028461515,29.14,77976.03,0.98,-0.40139,0.00019,26.75753]
[1777028461575,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028461973,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462058,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462127,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462167,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462252,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462534,29.14,77949.81,0.98,-0.40642,0.00019,26.83324]
[1777028462554,29.13,77949.81,0.98,-0.40642,0.00019,26.83315]
[1777028462861,29.13,77949.81,0.98,-0.40642,0.00019,26.83315]
[1777028462934,29.13,77949.81,0.98,-0.40642,0.00019,26.83315]
[1777028463049,29.13,77949.81,0.98,-0.40642,0.00019,26.83315]
[1777028463117,29.13,77949.81,0.98,-0.40642,0.00019,26.83315]
[1777028463555,29.14,77933.16,0.98,-0.40963,0.00019,26.87908]
[1777028464564,29.14,77924.94,0.98,-0.41121,0.00019,26.90109]
[1777028465353,29.14,77924.94,0.98,-0.41121,0.00019,26.90109]
[1777028465416,29.14,77924.94,0.98,-0.41121,0.00019,26.90109]
[1777028465425,29.14,77924.94,0.98,-0.41121,0.00019,26.90109]
[1777028465455,29.14,77924.94,0.98,-0.41121,0.00019,26.90109]
[1777028465568,29.14,77925.54,0.98,-0.4111,0.00019,26.89954]
[1777028466613,29.14,77925.54,0.98,-0.4111,0.00019,26.89954]
[1777028466647,29.14,77924.19,0.98,-0.41136,0.00019,26.90316]
[1777028466655,29.14,77924.19,0.98,-0.41136,0.00019,26.90316]
[1777028466705,29.14,77924.19,0.98,-0.41136,0.00019,26.90316]
[1777028466931,29.14,77924.19,0.98,-0.41136,0.00019,26.90316]
[1777028467582,29.14,77923.11,0.98,-0.41158,0.00019,26.90605]
[1777028467843,29.14,77923.11,0.98,-0.41158,0.00019,26.90605]
[1777028467898,29.14,77923.11,0.98,-0.41158,0.00019,26.90605]
[1777028468588,29.14,77924.94,0.98,-0.41122,0.00019,26.90125]
[1777028469091,29.14,77924.94,0.98,-0.41122,0.00019,26.90125]
[1777028469099,29.14,77924.94,0.98,-0.41122,0.00019,26.90125]
[1777028469597,29.14,77925.25,0.98,-0.41117,0.00019,26.90048]
[1777028470382,29.14,77925.25,0.98,-0.41117,0.00019,26.90048]
[1777028470417,29.14,77925.25,0.98,-0.41117,0.00019,26.90048]
[1777028470607,29.14,77925.58,0.98,-0.41111,0.00019,26.89965]
[1777028471317,29.14,77925.58,0.98,-0.41111,0.00019,26.89965]
[1777028471387,29.14,77925.58,0.98,-0.41111,0.00019,26.89965]
[1777028471446,29.14,77925.58,0.98,-0.41111,0.00019,26.89965]
[1777028471542,29.14,77917.59,0.98,-0.41265,0.00019,26.9207]
[1777028472103,29.14,77917.59,0.98,-0.41265,0.00019,26.9207]
[1777028472463,29.14,77917.59,0.98,-0.41265,0.00019,26.9207]
[1777028472546,29.14,77917.59,0.98,-0.41265,0.00019,26.9207]
[1777028472643,29.14,77905.82,0.98,-0.41493,0.00019,26.95097]
[1777028473657,29.14,77895.68,0.98,-0.4169,0.00019,26.9763]
[1777028475441,29.15,77895.86,0.98,-0.41686,0.00019,26.97586]
[1777028475496,29.15,77895.86,0.98,-0.41686,0.00019,26.97586]
[1777028475631,29.15,77895.86,0.98,-0.41686,0.00019,26.97586]
[1777028475663,29.15,77895.26,0.98,-0.41698,0.00019,26.97734]
[1777028475846,29.15,77895.26,0.98,-0.41698,0.00019,26.97734]
[1777028477155,29.15,77890.2,0.98,-0.41796,0.00019,26.98972]
[1777028477188,29.15,77890.2,0.98,-0.41796,0.00019,26.98972]
[1777028477239,29.15,77890.2,0.98,-0.41796,0.00019,26.98972]
[1777028477276,29.15,77890.2,0.98,-0.41796,0.00019,26.98972]
[1777028477680,29.15,77883.11,0.98,-0.41934,0.00019,27.00679]
[1777028478351,29.15,77883.11,0.98,-0.41934,0.00019,27.00679]
[1777028478365,29.15,77883.11,0.98,-0.41934,0.00019,27.00679]
[1777028478498,29.15,77883.11,0.98,-0.41934,0.00019,27.00679]
[1777028478553,29.15,77883.11,0.98,-0.41934,0.00019,27.00679]
[1777028478689,29.15,77878.76,0.98,-0.42018,0.00019,27.0171]
[1777028479175,29.15,77878.76,0.98,-0.42018,0.00019,27.0171]
[1777028479465,29.15,77878.76,0.98,-0.42018,0.00019,27.0171]
[1777028479514,29.15,77878.76,0.98,-0.42018,0.00019,27.0171]
[1777028479696,29.15,77880.25,0.98,-0.41989,0.00019,27.01359]
[1777028481705,29.15,77887.01,0.98,-0.41858,0.00019,26.99749]
[1777028482712,29.15,77895.13,0.98,-0.41701,0.00019,26.97774]
[1777028482929,29.15,77895.13,0.98,-0.41701,0.00019,26.97774]
[1777028482936,29.15,77895.13,0.98,-0.41701,0.00019,26.97774]
[1777028482944,29.15,77895.13,0.98,-0.41701,0.00019,26.97774]
[1777028482992,29.15,77895.13,0.98,-0.41701,0.00019,26.97774]
[1777028483072,29.15,77894.25,0.98,-0.41718,0.00019,26.97991]
[1777028483932,29.15,77894.25,0.98,-0.41718,0.00019,26.97991]
[1777028484626,29.15,77894.78,0.98,-0.41708,0.00019,26.97861]
[1777028486676,29.15,77895.09,0.98,-0.41702,0.00019,26.97786]
[1777028486687,29.15,77895.09,0.98,-0.41702,0.00019,26.97786]
[1777028487205,29.15,77895.03,0.98,-0.41703,0.00019,26.97802]
[1777028490859,29.15,77898.57,0.98,-0.41635,0.00019,26.9693]
[1777028490871,29.15,77898.57,0.98,-0.41635,0.00019,26.9693]
[1777028491388,29.15,77900.14,0.98,-0.41604,0.00019,26.96201]
[1777028495807,29.15,77893.68,0.98,-0.41729,0.00019,26.97803]
[1777028497481,29.15,77893.68,0.98,-0.41729,0.00019,26.97803]
[1777028497495,29.15,77893.68,0.98,-0.41729,0.00019,26.97803]
[1777028497654,29.15,77891.91,0.98,-0.41763,0.00019,26.98236]
[1777028498935,29.15,77893.04,0.98,-0.41742,0.00019,26.9796]
[1777028499161,29.15,77934.38,0.98,-0.40943,0.00019,26.87306]
[1777028499885,29.15,77934.38,0.98,-0.40943,0.00019,26.87306]
[1777028500015,29.15,77934.38,0.98,-0.40943,0.00019,26.87306]
[1777028500379,29.15,77934.38,0.98,-0.40943,0.00019,26.87306]
[1777028500756,29.15,77990.27,0.98,-0.39869,0.00019,26.71191]
[1777028500932,29.15,77990.27,0.98,-0.39869,0.00019,26.71191]
[1777028501161,29.19,77991.67,0.98,-0.39854,0.00019,26.70978]
[1777028501843,29.19,77991.67,0.98,-0.39854,0.00019,26.70978]
[1777028501868,29.19,77991.67,0.98,-0.39854,0.00019,26.70978]
[1777028502167,29.19,77991.67,0.98,-0.39854,0.00019,26.70978]
[1777028502231,29.19,77991.67,0.98,-0.39854,0.00019,26.70978]
[1777028502471,29.19,77992.82,0.98,-0.39833,0.00019,26.70635]
[1777028503842,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028503927,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504166,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504219,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504244,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504276,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504740,29.19,77998.52,0.98,-0.39724,0.00019,26.68879]
[1777028504377,29.19,77995.89,0.98,-0.39774,0.00019,26.69693]
[1777028504770,29.19,77995.89,0.98,-0.39774,0.00019,26.69693]
[1777028505650,29.19,77995.89,0.98,-0.39774,0.00019,26.69693]
[1777028505699,29.19,77995.89,0.98,-0.39774,0.00019,26.69693]
[1777028504896,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506617,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506655,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506680,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506684,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506714,29.19,77995.39,0.98,-0.39784,0.00019,26.69849]
[1777028506656,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028506913,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028506975,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028507010,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028507549,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028507621,29.19,77987.59,0.98,-0.39933,0.00019,26.72235]
[1777028507650,29.19,77987.81,0.98,-0.39929,0.00019,26.72169]
[1777028511674,29.19,77991.57,0.98,-0.39857,0.00019,26.71026]
[1777028511742,29.19,77991.57,0.98,-0.39857,0.00019,26.71026]
[1777028512669,29.19,77991.57,0.98,-0.39857,0.00019,26.71026]
[1777028512690,29.19,77991.57,0.98,-0.39857,0.00019,26.71026]
[1777028512734,29.19,77989.53,0.98,-0.39896,0.00019,26.71649]
[1777028513191,29.19,77989.53,0.98,-0.39896,0.00019,26.71649]
[1777028513210,29.19,77989.53,0.98,-0.39896,0.00019,26.71649]
[1777028513351,29.19,77989.53,0.98,-0.39896,0.00019,26.71649]
[1777028514740,29.19,77989.75,0.98,-0.39892,0.00019,26.71583]
[1777028514739,29.19,77988.49,0.98,-0.39916,0.00019,26.71966]
[1777028514796,29.19,77988.49,0.98,-0.39916,0.00019,26.71966]
[1777028514955,29.19,77988.49,0.98,-0.39916,0.00019,26.71966]
[1777028515117,29.19,77988.49,0.98,-0.39916,0.00019,26.71966]
[1777028515664,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028515805,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028515839,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028515973,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028516001,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028516032,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028516098,29.19,77979.37,0.98,-0.40091,0.00019,26.7471]
[1777028516102,29.19,77970.69,0.98,-0.40257,0.00019,26.77274]
[1777028517990,29.19,77970.14,0.98,-0.40267,0.00019,26.77432]
[1777028520446,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521402,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521404,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521427,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521436,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521446,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521478,29.19,77962.56,0.98,-0.40412,0.00019,26.79626]
[1777028521503,29.19,77956.79,0.98,-0.40523,0.00019,26.81279]
[1777028522473,29.19,77956.79,0.98,-0.40523,0.00019,26.81279]
[1777028522475,29.19,77956.79,0.98,-0.40523,0.00019,26.81279]
[1777028522526,29.19,77956.79,0.98,-0.40523,0.00019,26.81279]
[1777028522754,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028522854,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028522910,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028523538,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028523548,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028523649,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028523724,29.2,77957.48,0.98,-0.40512,0.00019,26.81121]
[1777028523734,29.2,77958.37,0.98,-0.40495,0.00019,26.8087]
[1777028523966,29.2,77958.37,0.98,-0.40495,0.00019,26.8087]
[1777028523997,29.2,77958.37,0.98,-0.40495,0.00019,26.8087]
[1777028524220,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525077,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525125,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525182,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525215,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525501,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525512,29.2,77955.84,0.98,-0.40544,0.00019,26.81589]
[1777028525577,29.2,77949.53,0.98,-0.40665,0.00019,26.83366]
[1777028526295,29.2,77949.53,0.98,-0.40665,0.00019,26.83366]
[1777028526341,29.2,77949.53,0.98,-0.40665,0.00019,26.83366]
[1777028526399,29.2,77949.53,0.98,-0.40665,0.00019,26.83366]
[1777028526431,29.2,77949.53,0.98,-0.40665,0.00019,26.83366]
[1777028526501,29.2,77948.27,0.98,-0.4069,0.00019,26.83719]
[1777028527506,29.2,77948.27,0.98,-0.4069,0.00019,26.83719]
[1777028527524,29.2,77948.27,0.98,-0.4069,0.00019,26.83719]
[1777028527603,29.2,77948.1,0.98,-0.40693,0.00019,26.83769]
[1777028529550,29.2,77943.02,0.98,-0.40791,0.00019,26.85176]
[1777028529754,29.2,77932.76,0.98,-0.40988,0.00019,26.87967]
[1777028531538,29.2,77932.37,0.98,-0.40995,0.00019,26.8807]
[1777028531769,29.2,77931.72,0.98,-0.41008,0.00019,26.88243]
[1777028533591,29.2,77930.13,0.98,-0.41038,0.00019,26.88667]
[1777028533763,29.2,77930.44,0.98,-0.41032,0.00019,26.88583]
[1777028534130,29.2,77930.44,0.98,-0.41032,0.00019,26.88583]
[1777028534409,29.2,77930.44,0.98,-0.41032,0.00019,26.88583]
[1777028534547,29.2,77930.44,0.98,-0.41032,0.00019,26.88583]
[1777028534563,29.2,77930.44,0.98,-0.41032,0.00019,26.88583]
[1777028534679,29.2,77949.67,0.98,-0.40662,0.00019,26.83325]
[1777028535132,29.2,77949.67,0.98,-0.40662,0.00019,26.83325]
[1777028535241,29.2,77949.67,0.98,-0.40662,0.00019,26.83325]
[1777028535725,29.2,77960.73,0.98,-0.4045,0.00019,26.80197]
[1777028537374,29.2,77960.52,0.98,-0.40454,0.00019,26.80258]
[1777028537471,29.2,77960.42,0.98,-0.40456,0.00019,26.80287]
[1777028540596,29.2,77960.03,0.98,-0.40464,0.00019,26.80401]
[1777028540694,29.2,77959.34,0.98,-0.40477,0.00019,26.80604]
[1777028545707,29.21,77954.77,0.98,-0.40565,0.00019,26.81907]
[1777028547880,29.21,77955.99,0.98,-0.40542,0.00019,26.81566]
[1777028547888,29.21,77955.99,0.98,-0.40542,0.00019,26.81566]
[1777028548777,29.21,77957.06,0.98,-0.40522,0.00019,26.81264]
[1777028553864,29.21,77954.07,0.98,-0.40579,0.00019,26.81776]
[1777028558844,29.21,77947.03,0.98,-0.40714,0.00019,26.83752]
[1777028561471,29.21,77949.78,0.98,-0.40661,0.00019,26.82986]
[1777028561496,29.21,77949.78,0.98,-0.40661,0.00019,26.82986]
[1777028562044,29.21,77949.26,0.98,-0.40671,0.00019,26.83132]
[1777028562303,29.21,77949.23,0.98,-0.40672,0.00019,26.83141]
[1777028567336,29.21,77951.34,0.98,-0.40632,0.00019,26.82554]
[1777028572372,29.21,77947.38,0.98,-0.40708,0.00019,26.83663]
[1777028577407,29.21,77942.43,0.98,-0.40803,0.00019,26.8503]
[1777028582533,29.21,77945.07,0.98,-0.40752,0.00019,26.84301]
[1777028589537,29.21,77941.91,0.98,-0.40813,0.00019,26.85169]
[1777028595375,29.21,77944.1,0.98,-0.4077,0.00019,26.84561]
[1777028601575,29.21,77940.2,0.98,-0.40845,0.00019,26.85625]
[1777028606610,29.21,77941.74,0.98,-0.40815,0.00019,26.85198]
[1777028611645,29.21,77944.44,0.98,-0.40762,0.00019,26.84111]
[1777028617688,29.2,77945.83,0.98,-0.40735,0.00019,26.83722]
[1777028620894,29.2,77945.73,0.98,-0.40737,0.00019,26.83749]
[1777028620940,29.2,77945.73,0.98,-0.40737,0.00019,26.83749]
[1777028621718,29.2,77945.66,0.98,-0.40738,0.00019,26.83768]
[1777028628785,29.2,77945.32,0.98,-0.40744,0.00019,26.83861]
[1777028635814,29.2,77945.1,0.98,-0.40748,0.00019,26.83917]
[1777028640848,29.2,77943.98,0.98,-0.4077,0.00019,26.84223]
[1777028645882,29.2,77943.48,0.98,-0.40779,0.00019,26.84356]
[1777028651661,29.2,77945.88,0.98,-0.40732,0.00019,26.83676]
[1777028657719,29.19,77947.67,0.98,-0.40695,0.00019,26.83143]
[1777028664011,29.18,77950.65,0.98,-0.40634,0.00019,26.82254]
[1777028669712,29.17,77953.69,0.98,-0.40575,0.00019,26.81377]
[1777028671678,29.17,77954.52,0.98,-0.40558,0.00019,26.81123]
[1777028671728,29.17,77954.52,0.98,-0.40558,0.00019,26.81123]
[1777028673658,29.17,77954.94,0.98,-0.40548,0.00019,26.8065]
[1777028673877,29.16,77955.33,0.98,-0.4054,0.00019,26.80527]
[1777028678899,29.16,77956.14,0.98,-0.40522,0.00019,26.80271]
[1777028683926,29.15,77956.16,0.98,-0.4052,0.00019,26.80234]
[1777028689013,29.09,77956.92,0.98,-0.40488,0.00019,26.79718]
[1777028689928,29.09,77956.92,0.98,-0.40488,0.00019,26.79718]
[1777028689989,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690027,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690075,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690315,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690364,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690542,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690646,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690764,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690792,29.08,77957.76,0.98,-0.40468,0.00019,26.79423]
[1777028690864,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028690983,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691086,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691214,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691267,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691410,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691755,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691987,29.08,77960.41,0.98,-0.40417,0.00019,26.78655]
[1777028691928,29.08,77958.29,0.98,-0.40458,0.00019,26.79266]
[1777028692179,29.08,77958.29,0.98,-0.40458,0.00019,26.79266]
[1777028692829,29.08,77958.29,0.98,-0.40458,0.00019,26.79266]
[1777028692888,29.08,77958.29,0.98,-0.40458,0.00019,26.79266]
[1777028692886,29.07,77988.8,0.98,-0.39868,0.00019,26.70148]
[1777028693269,29.07,77988.8,0.98,-0.39868,0.00019,26.70148]
[1777028693506,29.07,77988.8,0.98,-0.39868,0.00019,26.70148]
[1777028693746,29.07,77988.8,0.98,-0.39868,0.00019,26.70148]
[1777028694032,29.07,78023.5,0.98,-0.39203,0.00019,26.59131]
[1777028694515,29.07,78023.5,0.98,-0.39203,0.00019,26.59131]
[1777028694649,29.07,78023.5,0.98,-0.39203,0.00019,26.59131]
[1777028694762,29.07,78023.5,0.98,-0.39203,0.00019,26.59131]
[1777028694910,29.07,78023.5,0.98,-0.39203,0.00019,26.59131]
[1777028694975,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695139,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695197,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695229,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695417,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695471,29.07,78034.38,0.98,-0.38996,0.00019,26.5554]
[1777028695480,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696079,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696174,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696243,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696731,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696782,29.07,78015.23,0.98,-0.39362,0.00019,26.61839]
[1777028696956,29.07,77976.31,0.98,-0.40109,0.00019,26.73951]
[1777028697697,29.07,77987.62,0.98,-0.39892,0.00019,26.70533]
[1777028698105,29.07,77987.62,0.98,-0.39892,0.00019,26.70533]
[1777028698662,29.07,77987.62,0.98,-0.39892,0.00019,26.70533]
[1777028698770,29.07,77987.62,0.98,-0.39892,0.00019,26.70533]
[1777028698838,29.07,77998.78,0.98,-0.39678,0.00019,26.6708]
[1777028699618,29.07,77998.78,0.98,-0.39678,0.00019,26.6708]
[1777028699925,29.07,77998.78,0.98,-0.39678,0.00019,26.6708]
[1777028700058,29.07,77993.29,0.98,-0.39783,0.00019,26.68788]
[1777028700697,29.07,77993.29,0.98,-0.39783,0.00019,26.68788]
[1777028700703,29.07,77982.1,0.98,-0.39998,0.00019,26.72214]
[1777028701231,29.07,77982.1,0.98,-0.39998,0.00019,26.72214]
[1777028701532,29.07,77982.1,0.98,-0.39998,0.00019,26.72214]
[1777028701803,29.07,77982.1,0.98,-0.39998,0.00019,26.72214]
[1777028701820,29.07,77982.1,0.98,-0.39998,0.00019,26.72214]
[1777028701867,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702063,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702127,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702288,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702369,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702493,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702678,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702708,29.07,77958.2,0.98,-0.40458,0.00019,26.79266]
[1777028702901,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703134,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703448,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703489,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703781,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703876,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703926,29.07,78013.38,0.98,-0.39398,0.00019,26.6245]
[1777028703891,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704136,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704279,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704402,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704522,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704695,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704824,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028704887,29.07,78026.68,0.98,-0.39143,0.00019,26.58097]
[1777028705621,29.07,78028.11,0.98,-0.39116,0.00019,26.57624]
[1777028705883,29.07,78021.68,0.98,-0.39238,0.00019,26.5973]
[1777028706322,29.07,78021.68,0.98,-0.39238,0.00019,26.5973]
[1777028706589,29.07,78021.68,0.98,-0.39238,0.00019,26.5973]
[1777028707205,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707262,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707383,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707484,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707616,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707717,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707750,29.07,78018.75,0.98,-0.39294,0.00019,26.60685]
[1777028707877,29.07,78023.26,0.98,-0.39208,0.00019,26.5921]
[1777028708045,29.07,78023.26,0.98,-0.39208,0.00019,26.5921]
[1777028708284,29.07,78023.26,0.98,-0.39208,0.00019,26.5921]
[1777028708312,29.07,78023.26,0.98,-0.39208,0.00019,26.5921]
[1777028708544,29.07,78023.26,0.98,-0.39208,0.00019,26.5921]
[1777028708882,29.07,78064.65,0.98,-0.3842,0.00019,26.45111]
[1777028709093,29.07,78064.65,0.98,-0.3842,0.00019,26.45111]
[1777028709162,29.07,78064.65,0.98,-0.3842,0.00019,26.45111]
[1777028709869,29.07,78064.65,0.98,-0.3842,0.00019,26.45111]
[1777028709940,29.06,78117.49,0.98,-0.37419,0.00019,26.25583]
[1777028710167,29.06,78117.49,0.98,-0.37419,0.00019,26.25583]
[1777028710801,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711296,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711308,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711492,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711605,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711721,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028711944,29.06,78122.78,0.98,-0.3732,0.00019,26.2354]
[1777028712032,29.07,78130.18,0.98,-0.37184,0.00019,26.20732]
[1777028712196,29.07,78130.18,0.98,-0.37184,0.00019,26.20732]
[1777028712685,29.07,78130.18,0.98,-0.37184,0.00019,26.20732]
[1777028712709,29.07,78130.18,0.98,-0.37184,0.00019,26.20732]
[1777028712791,29.07,78124.62,0.98,-0.37289,0.00019,26.22902]
[1777028713618,29.07,78124.62,0.98,-0.37289,0.00019,26.22902]
[1777028713710,29.07,78124.62,0.98,-0.37289,0.00019,26.22902]
[1777028713719,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714045,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714399,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714569,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714722,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714839,29.08,78117.66,0.98,-0.37425,0.00019,26.25711]
[1777028714932,29.08,78123.4,0.98,-0.37316,0.00019,26.23468]
[1777028715300,29.08,78123.4,0.98,-0.37316,0.00019,26.23468]
[1777028715508,29.08,78123.4,0.98,-0.37316,0.00019,26.23468]
[1777028715723,29.08,78133.67,0.98,-0.37123,0.00019,26.19455]
[1777028716303,29.08,78133.67,0.98,-0.37123,0.00019,26.19455]
[1777028716379,29.08,78133.67,0.98,-0.37123,0.00019,26.19455]
[1777028716480,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717306,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717369,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717626,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717732,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717751,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717825,29.08,78130.27,0.98,-0.37187,0.00019,26.2079]
[1777028717914,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718080,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718153,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718754,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718850,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718927,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718959,29.08,78120.44,0.98,-0.37371,0.00019,26.24598]
[1777028718992,29.08,78112.65,0.98,-0.37518,0.00019,26.27596]
[1777028719092,29.08,78112.65,0.98,-0.37518,0.00019,26.27596]
[1777028719171,29.08,78112.65,0.98,-0.37518,0.00019,26.27596]
[1777028719883,29.08,78112.65,0.98,-0.37518,0.00019,26.27596]
[1777028719978,29.08,78112.65,0.98,-0.37518,0.00019,26.27596]
[1777028720054,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720145,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720592,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720729,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720822,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720849,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720976,29.08,78110.91,0.98,-0.3755,0.00019,26.28259]
[1777028720933,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721054,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721192,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721241,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721507,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721651,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721755,29.08,78126.31,0.98,-0.37261,0.00019,26.22341]
[1777028721952,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722102,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722242,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722373,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722398,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722669,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722779,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722841,29.08,78125.38,0.98,-0.37279,0.00019,26.22702]
[1777028722933,29.08,78156.15,0.98,-0.36702,0.00019,26.10469]
[1777028723486,29.08,78156.15,0.98,-0.36702,0.00019,26.10469]
[1777028723976,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724198,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724265,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724280,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724414,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724514,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724585,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724613,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724744,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724986,29.08,78170.37,0.98,-0.36437,0.00019,26.04617]
[1777028724938,29.08,78192.09,0.98,-0.36032,0.00019,25.95471]
[1777028725245,29.08,78192.09,0.98,-0.36032,0.00019,25.95471]
[1777028725545,29.08,78192.09,0.98,-0.36032,0.00019,25.95471]
[1777028725962,29.08,78192.09,0.98,-0.36032,0.00019,25.95471]
[1777028725998,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726089,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726170,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726534,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726604,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726709,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726729,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726809,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726907,29.08,78208.71,0.98,-0.35725,0.00018,25.88296]
[1777028726957,29.08,78200.36,0.98,-0.35879,0.00019,25.91922]
[1777028727097,29.08,78200.36,0.98,-0.35879,0.00019,25.91922]
[1777028727353,29.08,78200.36,0.98,-0.35879,0.00019,25.91922]
[1777028727498,29.08,78200.36,0.98,-0.35879,0.00019,25.91922]
[1777028727534,29.08,78200.36,0.98,-0.35879,0.00019,25.91922]
[1777028727875,29.08,78236.1,0.98,-0.3522,0.00018,25.76149]
[1777028728119,29.08,78236.1,0.98,-0.3522,0.00018,25.76149]
[1777028728535,29.08,78236.1,0.98,-0.3522,0.00018,25.76149]
[1777028728637,29.08,78236.1,0.98,-0.3522,0.00018,25.76149]
[1777028728852,29.08,78234.31,0.98,-0.35253,0.00018,25.76963]
[1777028729101,29.08,78234.31,0.98,-0.35253,0.00018,25.76963]
[1777028729169,29.08,78234.31,0.98,-0.35253,0.00018,25.76963]
[1777028729708,29.08,78234.31,0.98,-0.35253,0.00018,25.76963]
[1777028729875,29.08,78215.34,0.98,-0.35603,0.00018,25.85408]
[1777028730284,29.08,78215.34,0.98,-0.35603,0.00018,25.85408]
[1777028730461,29.08,78215.34,0.98,-0.35603,0.00018,25.85408]
[1777028730953,29.08,78215.34,0.98,-0.35603,0.00018,25.85408]
[1777028731050,29.08,78213.29,0.98,-0.35641,0.00018,25.86309]
[1777028731592,29.08,78213.29,0.98,-0.35641,0.00018,25.86309]
[1777028731691,29.08,78213.29,0.98,-0.35641,0.00018,25.86309]
[1777028731774,29.08,78213.29,0.98,-0.35641,0.00018,25.86309]
[1777028731948,29.08,78236.55,0.98,-0.35212,0.00018,25.75638]
[1777028732759,29.08,78236.55,0.98,-0.35212,0.00018,25.75638]
[1777028732831,29.08,78236.55,0.98,-0.35212,0.00018,25.75638]
[1777028732995,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733077,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733179,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733742,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733778,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733948,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028733969,29.09,78220.23,0.98,-0.35513,0.00018,25.82952]
[1777028734009,29.09,78212.05,0.98,-0.35664,0.00018,25.86565]
[1777028734838,29.09,78212.05,0.98,-0.35664,0.00018,25.86565]
[1777028734924,29.09,78212.05,0.98,-0.35664,0.00018,25.86565]
[1777028735101,29.09,78216.48,0.98,-0.35583,0.00018,25.84629]
[1777028735113,29.09,78216.48,0.98,-0.35583,0.00018,25.84629]
[1777028735942,29.09,78216.13,0.98,-0.3559,0.00018,25.84795]
[1777028736422,29.09,78216.13,0.98,-0.3559,0.00018,25.84795]
[1777028736519,29.09,78216.13,0.98,-0.3559,0.00018,25.84795]
[1777028736540,29.09,78216.13,0.98,-0.3559,0.00018,25.84795]
[1777028736613,29.09,78216.13,0.98,-0.3559,0.00018,25.84795]
[1777028736991,29.09,78209.48,0.98,-0.35713,0.00018,25.87722]
[1777028737088,29.09,78209.48,0.98,-0.35713,0.00018,25.87722]
[1777028737957,29.09,78209.48,0.98,-0.35713,0.00018,25.87722]
[1777028737971,29.09,78209.48,0.98,-0.35713,0.00018,25.87722]
[1777028737974,29.09,78209.48,0.98,-0.35713,0.00018,25.87722]
[1777028737979,29.09,78201.12,0.98,-0.35868,0.00019,25.9136]
[1777028738941,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028739256,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028739291,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028739583,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028740810,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028740858,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028740909,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028740978,29.09,78209.56,0.98,-0.35712,0.00018,25.87703]
[1777028741461,29.09,78208.96,0.98,-0.35724,0.00018,25.87984]
[1777028741523,29.09,78208.96,0.98,-0.35724,0.00018,25.87984]
[1777028741712,29.09,78208.96,0.98,-0.35724,0.00018,25.87984]
[1777028741791,29.09,78208.96,0.98,-0.35724,0.00018,25.87984]
[1777028741982,29.09,78197.84,0.98,-0.3593,0.00019,25.92809]
[1777028742931,29.09,78197.84,0.98,-0.3593,0.00019,25.92809]
[1777028743018,29.09,78197.84,0.98,-0.3593,0.00019,25.92809]
[1777028742801,29.09,78190.68,0.98,-0.36063,0.00019,25.95878]
[1777028743838,29.09,78190.68,0.98,-0.36063,0.00019,25.95878]
[1777028743876,29.09,78190.68,0.98,-0.36063,0.00019,25.95878]
[1777028743888,29.09,78185.64,0.98,-0.36157,0.00019,25.9802]
[1777028744276,29.09,78185.64,0.98,-0.36157,0.00019,25.9802]
[1777028744317,29.09,78185.64,0.98,-0.36157,0.00019,25.9802]
[1777028744865,29.09,78181.91,0.98,-0.36227,0.00019,25.99596]
[1777028745502,29.09,78181.91,0.98,-0.36227,0.00019,25.99596]
[1777028745603,29.09,78181.91,0.98,-0.36227,0.00019,25.99596]
[1777028745850,29.09,78181.91,0.98,-0.36227,0.00019,25.99596]
[1777028745974,29.09,78181.91,0.98,-0.36227,0.00019,25.99596]
[1777028746036,29.09,78172.43,0.98,-0.36403,0.00019,26.0356]
[1777028746818,29.09,78172.43,0.98,-0.36403,0.00019,26.0356]
[1777028746844,29.09,78172.43,0.98,-0.36403,0.00019,26.0356]
[1777028747008,29.09,78163.66,0.98,-0.36566,0.00019,26.07183]
[1777028747212,29.09,78163.66,0.98,-0.36566,0.00019,26.07183]
[1777028747236,29.09,78163.66,0.98,-0.36566,0.00019,26.07183]
[1777028747290,29.09,78163.66,0.98,-0.36566,0.00019,26.07183]
[1777028747976,29.09,78149.3,0.98,-0.36834,0.00019,26.13017]
[1777028748264,29.09,78149.3,0.98,-0.36834,0.00019,26.13017]
[1777028748386,29.09,78149.3,0.98,-0.36834,0.00019,26.13017]
[1777028748638,29.09,78149.3,0.98,-0.36834,0.00019,26.13017]
[1777028749730,29.09,78139.34,0.98,-0.37021,0.00019,26.16995]
[1777028749776,29.09,78139.34,0.98,-0.37021,0.00019,26.16995]
[1777028749902,29.09,78139.34,0.98,-0.37021,0.00019,26.16995]
[1777028750015,29.09,78139.34,0.98,-0.37021,0.00019,26.16995]
[1777028750179,29.09,78139.34,0.98,-0.37021,0.00019,26.16995]
[1777028750071,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750349,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750398,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750483,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750538,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750562,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750725,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750894,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028750936,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028751096,29.09,78131.83,0.98,-0.37162,0.00019,26.19957]
[1777028751207,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028751532,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028751660,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028751724,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028751850,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028752111,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028752391,29.09,78120.23,0.98,-0.37379,0.00019,26.24467]
[1777028752279,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028752848,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753037,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753088,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753178,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753227,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753276,29.09,78112.44,0.98,-0.37526,0.00019,26.27451]
[1777028753308,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028753626,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028753694,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028754039,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028754044,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028754128,29.09,78102.82,0.98,-0.37707,0.00019,26.31088]
[1777028754140,29.1,78094.67,0.98,-0.37862,0.00019,26.34151]
[1777028754530,29.1,78094.67,0.98,-0.37862,0.00019,26.34151]
[1777028755002,29.1,78094.67,0.98,-0.37862,0.00019,26.34151]
[1777028755055,29.1,78096.88,0.98,-0.3782,0.00019,26.33335]
[1777028755560,29.1,78096.88,0.98,-0.3782,0.00019,26.33335]
[1777028760451,29.1,78102.4,0.98,-0.37717,0.00019,26.31294]
[1777028760665,29.1,78102.4,0.98,-0.37717,0.00019,26.31294]
[1777028761026,29.1,78102.4,0.98,-0.37717,0.00019,26.31294]
[1777028761099,29.1,78102.4,0.98,-0.37717,0.00019,26.31294]
[1777028761127,29.1,78102.4,0.98,-0.37717,0.00019,26.31294]
[1777028762175,29.1,78095.71,0.98,-0.37844,0.00019,26.33798]
[1777028762276,29.1,78086.72,0.98,-0.38013,0.00019,26.37107]
[1777028762493,29.1,78086.72,0.98,-0.38013,0.00019,26.37107]
[1777028763127,29.1,78081.61,0.98,-0.3811,0.00019,26.38972]
[1777028763769,29.1,78081.61,0.98,-0.3811,0.00019,26.38972]
[1777028763789,29.1,78081.61,0.98,-0.3811,0.00019,26.38972]
[1777028763888,29.1,78080.88,0.98,-0.38124,0.00019,26.39236]
[1777028765504,29.1,78078.92,0.98,-0.38161,0.00019,26.39944]
[1777028765760,29.1,78078.92,0.98,-0.38161,0.00019,26.39944]
[1777028765969,29.1,78078.92,0.98,-0.38161,0.00019,26.39944]
[1777028766070,29.1,78072.83,0.98,-0.38276,0.00019,26.4213]
[1777028767101,29.1,78072.83,0.98,-0.38276,0.00019,26.4213]
[1777028767202,29.1,78070.34,0.98,-0.38323,0.00019,26.43016]
[1777028769054,29.1,78071.83,0.98,-0.38295,0.00019,26.42485]
[1777028769111,29.1,78071.83,0.98,-0.38295,0.00019,26.42485]
[1777028769275,29.1,78071.83,0.98,-0.38295,0.00019,26.42485]
[1777028769155,29.1,78072.92,0.98,-0.38274,0.00019,26.42092]
[1777028769892,29.1,78082.33,0.98,-0.38096,0.00019,26.38703]
[1777028771786,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028771824,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028771875,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028771904,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028772026,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028772219,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028772321,29.1,78083.2,0.98,-0.3808,0.00019,26.38386]
[1777028772321,29.1,78085.76,0.98,-0.38031,0.00019,26.37454]
[1777028772827,29.1,78085.76,0.98,-0.38031,0.00019,26.37454]
[1777028773856,29.1,78093.7,0.98,-0.37882,0.00019,26.3454]
[1777028775277,29.1,78093.7,0.98,-0.37882,0.00019,26.3454]
[1777028775289,29.1,78093.7,0.98,-0.37882,0.00019,26.3454]
[1777028775327,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028775725,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028775812,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028775867,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028776698,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028777257,29.1,78095.51,0.98,-0.37848,0.00019,26.33875]
[1777028779985,29.1,78103.78,0.98,-0.37692,0.00019,26.30805]
[1777028781412,29.1,78104.28,0.98,-0.37683,0.00019,26.30622]
[1777028781719,29.1,78104.28,0.98,-0.37683,0.00019,26.30622]
[1777028783219,29.11,78104.27,0.98,-0.37684,0.00019,26.30631]
[1777028783311,29.11,78104.27,0.98,-0.37684,0.00019,26.30631]
[1777028783320,29.11,78101.76,0.98,-0.37731,0.00019,26.31582]
[1777028783398,29.11,78101.76,0.98,-0.37731,0.00019,26.31582]
[1777028783452,29.11,78101.76,0.98,-0.37731,0.00019,26.31582]
[1777028783925,29.11,78101.76,0.98,-0.37731,0.00019,26.31582]
[1777028788744,29.11,78105.2,0.98,-0.37668,0.00019,26.30318]
[1777028790402,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790425,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790559,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790670,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790718,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790747,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790845,29.11,78101.06,0.98,-0.37746,0.00019,26.31877]
[1777028790987,29.11,78085.99,0.98,-0.38031,0.00019,26.37447]
[1777028792257,29.11,78085.99,0.98,-0.38031,0.00019,26.37447]
[1777028792359,29.11,78086.2,0.98,-0.38026,0.00019,26.37029]
[1777028793529,29.11,78091.39,0.98,-0.37928,0.00019,26.35128]
[1777028793614,29.11,78091.39,0.98,-0.37928,0.00019,26.35128]
[1777028793650,29.11,78091.39,0.98,-0.37928,0.00019,26.35128]
[1777028794295,29.11,78097.1,0.98,-0.3782,0.00019,26.33019]
[1777028795241,29.11,78097.1,0.98,-0.3782,0.00019,26.33019]
[1777028795555,29.11,78099.38,0.98,-0.37777,0.00019,26.32174]
[1777028795616,29.11,78099.38,0.98,-0.37777,0.00019,26.32174]
[1777028795643,29.11,78099.38,0.98,-0.37777,0.00019,26.32174]
[1777028796011,29.11,78106.8,0.98,-0.37638,0.00019,26.29397]
[1777028799685,29.12,78109.61,0.98,-0.37586,0.00019,26.28356]
[1777028799715,29.12,78109.61,0.98,-0.37586,0.00019,26.28356]
[1777028799723,29.12,78109.61,0.98,-0.37586,0.00019,26.28356]
[1777028800039,29.12,78108.97,0.98,-0.37598,0.00019,26.28606]
[1777028804335,29.12,78112.04,0.98,-0.37541,0.00019,26.27465]
[1777028805310,29.12,78107.75,0.98,-0.37623,0.00019,26.29105]
[1777028807895,29.12,78104.99,0.98,-0.37675,0.00019,26.30158]
[1777028807944,29.12,78104.99,0.98,-0.37675,0.00019,26.30158]
[1777028808041,29.12,78104.99,0.98,-0.37675,0.00019,26.30158]
[1777028808319,29.12,78104.99,0.98,-0.37675,0.00019,26.30158]
[1777028808415,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028808431,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028808661,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028808965,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028809098,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028809167,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028809183,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028809370,29.12,78115.72,0.98,-0.37474,0.00019,26.26098]
[1777028809206,29.12,78137.28,0.98,-0.37069,0.00019,26.17726]
[1777028809967,29.12,78137.28,0.98,-0.37069,0.00019,26.17726]
[1777028810045,29.12,78137.28,0.98,-0.37069,0.00019,26.17726]
[1777028810110,29.12,78137.28,0.98,-0.3707,0.00019,26.17728]
[1777028811299,29.12,78137.28,0.98,-0.3707,0.00019,26.17728]
[1777028811624,29.12,78138.9,0.98,-0.37039,0.00019,26.17091]
[1777028812077,29.12,78138.9,0.98,-0.37039,0.00019,26.17091]
[1777028812384,29.12,78138.9,0.98,-0.37039,0.00019,26.17091]
[1777028812464,29.13,78137.31,0.98,-0.3707,0.00019,26.17746]
[1777028813130,29.13,78137.31,0.98,-0.37071,0.00019,26.17769]
[1777028813515,29.13,78137.31,0.98,-0.37071,0.00019,26.17769]
[1777028813551,29.13,78137.31,0.98,-0.37071,0.00019,26.17769]
[1777028813726,29.13,78137.31,0.98,-0.37071,0.00019,26.17769]
[1777028813808,29.13,78137.31,0.98,-0.37071,0.00019,26.17769]
[1777028814137,29.13,78134.45,0.98,-0.37125,0.00019,26.18896]
[1777028814917,29.13,78134.45,0.98,-0.37125,0.00019,26.18896]
[1777028815146,29.13,78133.77,0.98,-0.37138,0.00019,26.19165]
[1777028817299,29.13,78131.89,0.98,-0.37173,0.00019,26.19911]
[1777028817395,29.13,78130.06,0.98,-0.37208,0.00019,26.20627]
[1777028817734,29.13,78130.06,0.98,-0.37208,0.00019,26.20627]
[1777028817975,29.13,78130.06,0.98,-0.37208,0.00019,26.20627]
[1777028818165,29.13,78129.67,0.98,-0.37215,0.00019,26.2078]
[1777028818531,29.13,78129.67,0.98,-0.37215,0.00019,26.2078]
[1777028819208,29.13,78123.87,0.98,-0.37324,0.00019,26.23031]
[1777028819493,29.13,78123.87,0.98,-0.37324,0.00019,26.23031]
[1777028819549,29.13,78123.87,0.98,-0.37324,0.00019,26.23031]
[1777028819976,29.13,78123.87,0.98,-0.37324,0.00019,26.23031]
[1777028820180,29.13,78123.91,0.98,-0.37323,0.00019,26.23014]
[1777028821187,29.13,78131.39,0.98,-0.37183,0.00019,26.20107]
[1777028823078,29.13,78133.31,0.98,-0.37147,0.00019,26.19357]
[1777028823181,29.13,78133.31,0.98,-0.37147,0.00019,26.19357]
[1777028823197,29.13,78133.31,0.98,-0.37147,0.00019,26.19357]
[1777028823301,29.13,78133.31,0.98,-0.37147,0.00019,26.19357]
[1777028823391,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028823515,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028823739,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028823871,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028823895,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028824073,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028824393,29.13,78138.53,0.98,-0.37049,0.00019,26.17304]
[1777028824403,29.13,78151.04,0.98,-0.36814,0.00019,26.12291]
[1777028825216,29.12,78151.04,0.98,-0.36812,0.00019,26.12233]
[1777028826916,29.13,78156.4,0.98,-0.36713,0.00019,26.10104]
[1777028826983,29.13,78156.4,0.98,-0.36713,0.00019,26.10104]
[1777028828064,29.13,78166.95,0.98,-0.36518,0.00019,26.05831]
[1777028829263,29.13,78166.95,0.98,-0.36518,0.00019,26.05815]
[1777028829343,29.13,78166.95,0.98,-0.36518,0.00019,26.05815]
[1777028829373,29.13,78166.95,0.98,-0.36518,0.00019,26.05815]
[1777028829404,29.13,78166.95,0.98,-0.36518,0.00019,26.05815]
[1777028829436,29.13,78173.75,0.98,-0.36391,0.00019,26.03]
[1777028830284,29.13,78166.27,0.98,-0.3653,0.00019,26.06088]
[1777028831852,29.13,78161.19,0.98,-0.36624,0.00019,26.08146]
[1777028831874,29.13,78161.19,0.98,-0.36624,0.00019,26.08146]
[1777028832269,29.13,78161.19,0.98,-0.36623,0.00019,26.08143]
[1777028832933,29.13,78161.19,0.98,-0.36623,0.00019,26.08143]
[1777028834042,29.13,78154.25,0.98,-0.36753,0.00019,26.10959]
[1777028834285,29.13,78154.25,0.98,-0.36753,0.00019,26.10966]
[1777028834785,29.13,78154.25,0.98,-0.36753,0.00019,26.10966]
[1777028834873,29.13,78154.25,0.98,-0.36753,0.00019,26.10966]
[1777028834882,29.13,78154.25,0.98,-0.36753,0.00019,26.10966]
[1777028835290,29.13,78151.48,0.98,-0.36805,0.00019,26.12091]
[1777028836157,29.13,78151.48,0.98,-0.36805,0.00019,26.12091]
[1777028836270,29.13,78151.48,0.98,-0.36805,0.00019,26.12091]
[1777028836396,29.13,78151.48,0.98,-0.36805,0.00019,26.12091]
[1777028836351,29.13,78141.22,0.98,-0.36997,0.00019,26.16198]
[1777028838176,29.13,78141.22,0.98,-0.36997,0.00019,26.16202]
[1777028838531,29.13,78137.72,0.98,-0.37063,0.00019,26.17589]
[1777028838855,29.13,78137.72,0.98,-0.37063,0.00019,26.17589]
[1777028838938,29.13,78137.72,0.98,-0.37063,0.00019,26.17589]
[1777028839048,29.13,78137.72,0.98,-0.37063,0.00019,26.17589]
[1777028839306,29.13,78137.72,0.98,-0.37063,0.00019,26.17589]
[1777028839468,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028839606,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028839751,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028839850,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028839881,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028840066,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028840330,29.13,78167.91,0.98,-0.36499,0.00019,26.0541]
[1777028840518,29.13,78167.91,0.98,-0.36499,0.00019,26.05413]
[1777028840580,29.13,78167.91,0.98,-0.36499,0.00019,26.05413]
[1777028840958,29.13,78167.91,0.98,-0.36499,0.00019,26.05413]
[1777028841121,29.13,78167.91,0.98,-0.36499,0.00019,26.05413]
[1777028841187,29.13,78167.91,0.98,-0.36499,0.00019,26.05413]
[1777028841347,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028841489,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028841715,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028841835,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028841877,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028841993,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028842420,29.13,78194.97,0.98,-0.35996,0.00019,25.94033]
[1777028842352,29.14,78211.72,0.98,-0.3569,0.00018,25.86896]
[1777028842628,29.14,78211.72,0.98,-0.3569,0.00018,25.86896]
[1777028842792,29.14,78211.72,0.98,-0.3569,0.00018,25.86896]
[1777028843376,29.14,78211.72,0.98,-0.3569,0.00018,25.86896]
[1777028843430,29.14,78211.72,0.98,-0.3569,0.00018,25.86896]
[1777028843378,29.14,78202.39,0.98,-0.35865,0.00018,25.91009]
[1777028843513,29.14,78202.39,0.98,-0.35865,0.00018,25.91009]
[1777028844144,29.14,78202.39,0.98,-0.35865,0.00018,25.91009]
[1777028844366,29.15,78200.9,0.98,-0.35895,0.00018,25.91709]
[1777028845412,29.15,78200.9,0.98,-0.35895,0.00018,25.91709]
[1777028845428,29.15,78200.9,0.98,-0.35895,0.00018,25.91709]
[1777028846409,29.15,78198.16,0.98,-0.35948,0.00018,25.92936]
[1777028846444,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028846801,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028846896,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028847389,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028847889,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028848129,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028848231,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028848300,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028848388,29.16,78211.69,0.98,-0.357,0.00018,25.87144]
[1777028848423,29.16,78238.47,0.98,-0.35208,0.00018,25.75301]
[1777028849338,29.16,78238.47,0.98,-0.35208,0.00018,25.75301]
[1777028849371,29.16,78238.47,0.98,-0.35208,0.00018,25.75301]
[1777028849607,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028849714,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850414,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850528,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850557,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850584,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850670,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850734,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850784,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028850934,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028851048,29.16,78237.0,0.98,-0.35236,0.00018,25.75979]
[1777028851429,29.16,78237.1,0.98,-0.35233,0.00018,25.75597]
[1777028851612,29.16,78237.1,0.98,-0.35233,0.00018,25.75597]
[1777028851663,29.16,78237.1,0.98,-0.35233,0.00018,25.75597]
[1777028851770,29.16,78237.1,0.98,-0.35233,0.00018,25.75597]
[1777028852090,29.16,78237.1,0.98,-0.35233,0.00018,25.75597]
[1777028852429,29.16,78225.81,0.98,-0.35441,0.00018,25.80654]
[1777028852792,29.16,78225.81,0.98,-0.35441,0.00018,25.80654]
[1777028852991,29.16,78225.81,0.98,-0.35441,0.00018,25.80654]
[1777028853097,29.16,78225.81,0.98,-0.35441,0.00018,25.80654]
[1777028853435,29.16,78236.31,0.98,-0.35249,0.00018,25.75982]
[1777028855533,29.17,78237.51,0.98,-0.35228,0.00018,25.75489]
[1777028855557,29.17,78237.51,0.98,-0.35228,0.00018,25.75489]
[1777028856456,29.17,78236.17,0.98,-0.35254,0.00018,25.76107]
[1777028857788,29.17,78241.0,0.98,-0.35166,0.00018,25.73947]
[1777028857832,29.17,78241.0,0.98,-0.35166,0.00018,25.73947]
[1777028858574,29.17,78244.75,0.98,-0.35097,0.00018,25.72267]
[1777028859146,29.17,78244.75,0.98,-0.35097,0.00018,25.72267]
[1777028859357,29.17,78244.75,0.98,-0.35097,0.00018,25.72267]
[1777028859412,29.17,78244.75,0.98,-0.35097,0.00018,25.72267]
[1777028859411,29.17,78250.56,0.98,-0.34991,0.00018,25.69625]
[1777028859797,29.17,78250.56,0.98,-0.34991,0.00018,25.69625]
[1777028859929,29.17,78250.56,0.98,-0.34991,0.00018,25.69625]
[1777028860445,29.17,78250.56,0.98,-0.34991,0.00018,25.69625]
[1777028860472,29.17,78250.56,0.98,-0.34991,0.00018,25.69625]
[1777028860539,29.17,78270.87,0.98,-0.3462,0.00018,25.6024]
[1777028860725,29.17,78270.87,0.98,-0.3462,0.00018,25.6024]
[1777028861051,29.17,78270.87,0.98,-0.3462,0.00018,25.6024]
[1777028861229,29.17,78270.87,0.98,-0.3462,0.00018,25.6024]
[1777028861330,29.17,78270.87,0.98,-0.3462,0.00018,25.6024]
[1777028861517,29.17,78304.2,0.98,-0.34015,0.00018,25.44365]
[1777028861753,29.17,78304.2,0.98,-0.34015,0.00018,25.44365]
[1777028862288,29.17,78304.2,0.98,-0.34015,0.00018,25.44365]
[1777028862501,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028862863,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028863508,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028863875,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028863999,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028864271,29.17,78304.28,0.98,-0.34014,0.00018,25.44331]
[1777028864515,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028864744,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028865017,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028865106,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028865346,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028865433,29.17,78289.16,0.98,-0.34288,0.00018,25.51611]
[1777028865534,29.17,78312.71,0.98,-0.33862,0.00018,25.40225]
[1777028865872,29.17,78312.71,0.98,-0.33862,0.00018,25.40225]
[1777028866076,29.17,78312.71,0.98,-0.33862,0.00018,25.40225]
[1777028866300,29.17,78312.71,0.98,-0.33862,0.00018,25.40225]
[1777028866352,29.17,78312.71,0.98,-0.33862,0.00018,25.40225]
[1777028866534,29.18,78304.15,0.98,-0.34019,0.00018,25.44461]
[1777028866803,29.18,78304.15,0.98,-0.34019,0.00018,25.44461]
[1777028867536,29.18,78304.16,0.98,-0.34021,0.00018,25.44528]
[1777028867664,29.18,78304.16,0.98,-0.34021,0.00018,25.44528]
[1777028868410,29.18,78304.16,0.98,-0.34021,0.00018,25.44528]
[1777028868431,29.18,78304.16,0.98,-0.34021,0.00018,25.44528]
[1777028868543,29.18,78310.05,0.98,-0.33915,0.00018,25.41668]
[1777028870515,29.19,78303.19,0.98,-0.34041,0.00018,25.45065]
[1777028870557,29.19,78297.99,0.98,-0.34136,0.00018,25.47612]
[1777028871557,29.19,78297.99,0.98,-0.34136,0.00018,25.47612]
[1777028871564,29.19,78292.45,0.98,-0.34238,0.00018,25.50308]
[1777028872757,29.19,78297.97,0.98,-0.34139,0.00018,25.47676]
[1777028873335,29.19,78297.97,0.98,-0.34139,0.00018,25.47676]
[1777028873379,29.19,78297.97,0.98,-0.34139,0.00018,25.47676]
[1777028873578,29.21,78301.75,0.98,-0.34077,0.00018,25.4605]
[1777028874585,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028874660,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028874709,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028875024,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028875098,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028875119,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028875178,29.22,78292.06,0.98,-0.3426,0.00018,25.50906]
[1777028875482,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028875653,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876003,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876098,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876183,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876248,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876348,29.24,78291.32,0.98,-0.34279,0.00018,25.51419]
[1777028876596,29.25,78271.16,0.98,-0.3465,0.00018,25.61063]
[1777028876851,29.25,78271.16,0.98,-0.3465,0.00018,25.61063]
[1777028876896,29.25,78250.0,0.98,-0.35036,0.00018,25.70792]
[1777028877945,29.25,78250.67,0.98,-0.35024,0.00018,25.70497]
[1777028879215,29.25,78250.67,0.98,-0.35024,0.00018,25.70497]
[1777028879371,29.25,78250.67,0.98,-0.35024,0.00018,25.70497]
[1777028879457,29.28,78246.65,0.98,-0.35112,0.00018,25.72722]
[1777028879615,29.28,78246.65,0.98,-0.35112,0.00018,25.72722]
[1777028880180,29.28,78246.65,0.98,-0.35112,0.00018,25.72722]
[1777028880192,29.28,78246.65,0.98,-0.35112,0.00018,25.72722]
[1777028880568,29.28,78246.65,0.98,-0.35112,0.00018,25.72722]
[1777028880293,29.28,78238.46,0.98,-0.35263,0.00018,25.76418]
[1777028880781,29.28,78238.46,0.98,-0.35263,0.00018,25.76418]
[1777028881074,29.28,78238.46,0.98,-0.35263,0.00018,25.76418]
[1777028881160,29.28,78241.57,0.98,-0.35206,0.00018,25.75042]
[1777028882276,29.28,78241.57,0.98,-0.35206,0.00018,25.75042]
[1777028882377,29.28,78241.57,0.98,-0.35206,0.00018,25.75042]
[1777028882393,29.28,78241.57,0.98,-0.35206,0.00018,25.75042]
[1777028882466,29.28,78241.57,0.98,-0.35206,0.00018,25.75042]
[1777028882574,29.29,78242.08,0.98,-0.35198,0.00018,25.74827]
[1777028882700,29.29,78242.08,0.98,-0.35198,0.00018,25.74827]
[1777028883333,29.29,78258.38,0.98,-0.34901,0.00018,25.67457]
[1777028884278,29.29,78258.38,0.98,-0.34901,0.00018,25.67457]
[1777028884548,29.29,78273.44,0.98,-0.34627,0.00018,25.60514]
[1777028884671,29.29,78273.44,0.98,-0.34627,0.00018,25.60514]
[1777028884943,29.29,78273.44,0.98,-0.34627,0.00018,25.60514]
[1777028885047,29.29,78273.44,0.98,-0.34627,0.00018,25.60514]
[1777028885417,29.29,78267.15,0.98,-0.34742,0.00018,25.63441]
[1777028885700,29.29,78267.15,0.98,-0.34742,0.00018,25.63441]
[1777028885715,29.29,78267.15,0.98,-0.34742,0.00018,25.63441]
[1777028885974,29.29,78267.15,0.98,-0.34742,0.00018,25.63441]
[1777028886060,29.31,78260.69,0.98,-0.34868,0.00018,25.6665]
[1777028888556,29.32,78266.94,0.98,-0.34762,0.00018,25.63988]
[1777028888583,29.32,78266.94,0.98,-0.34762,0.00018,25.63988]
[1777028889247,29.34,78273.23,0.98,-0.34654,0.00018,25.61232]
[1777028889701,29.34,78273.23,0.98,-0.34654,0.00018,25.61232]
[1777028890127,29.34,78276.96,0.98,-0.34589,0.00018,25.59587]
[1777028890976,29.34,78276.96,0.98,-0.34589,0.00018,25.59587]
[1777028891510,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028891818,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028891838,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028891958,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028892312,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028892359,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028892410,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028892466,29.35,78267.04,0.98,-0.34773,0.00018,25.6428]
[1777028892516,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028892716,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028892813,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028892953,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028892977,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028893117,29.37,78259.93,0.98,-0.34911,0.00018,25.67793]
[1777028893315,29.37,78240.22,0.98,-0.3527,0.00018,25.7667]
[1777028894548,29.37,78240.22,0.98,-0.3527,0.00018,25.7667]
[1777028894577,29.38,78233.2,0.98,-0.35402,0.00018,25.79895]
[1777028895992,29.4,78240.84,0.98,-0.3527,0.00018,25.767]
[1777028898885,29.41,78243.87,0.98,-0.35219,0.00018,25.75458]
[1777028898943,29.41,78243.87,0.98,-0.35219,0.00018,25.75458]
[1777028899385,29.43,78245.22,0.98,-0.35203,0.00018,25.75073]
[1777028899681,29.43,78245.22,0.98,-0.35203,0.00018,25.75073]
[1777028899713,29.43,78245.22,0.98,-0.35203,0.00018,25.75073]
[1777028899783,29.43,78245.76,0.98,-0.35193,0.00018,25.74832]
[1777028900984,29.43,78245.76,0.98,-0.35193,0.00018,25.74832]
[1777028901539,29.43,78245.76,0.98,-0.35193,0.00018,25.74832]
[1777028901225,29.45,78239.11,0.98,-0.35323,0.00018,25.7802]
[1777028901722,29.45,78239.11,0.98,-0.35323,0.00018,25.7802]
[1777028902117,29.45,78239.11,0.98,-0.35323,0.00018,25.7802]
[1777028902200,29.45,78239.11,0.98,-0.35323,0.00018,25.7802]
[1777028902289,29.45,78233.53,0.98,-0.35428,0.00018,25.80571]
[1777028903464,29.46,78241.78,0.98,-0.35281,0.00018,25.77002]
[1777028904925,29.46,78246.34,0.98,-0.35198,0.00018,25.74984]
[1777028905005,29.46,78246.34,0.98,-0.35198,0.00018,25.74984]
[1777028906890,29.46,78246.76,0.98,-0.35191,0.00018,25.74808]
[1777028906897,29.46,78246.76,0.98,-0.35191,0.00018,25.74808]
[1777028906902,29.46,78246.76,0.98,-0.35191,0.00018,25.74808]
[1777028906909,29.46,78246.76,0.98,-0.35191,0.00018,25.74808]
[1777028906991,29.48,78234.31,0.98,-0.35425,0.00018,25.80522]
[1777028910597,29.49,78225.21,0.98,-0.35595,0.00018,25.84594]
[1777028910914,29.49,78225.21,0.98,-0.35595,0.00018,25.84594]
[1777028911581,29.49,78225.21,0.98,-0.35595,0.00018,25.84594]
[1777028911490,29.49,78218.81,0.98,-0.3571,0.00018,25.87012]
[1777028911859,29.49,78218.81,0.98,-0.3571,0.00018,25.87012]
[1777028913642,29.49,78218.36,0.98,-0.35718,0.00018,25.87209]
[1777028913671,29.49,78218.36,0.98,-0.35718,0.00018,25.87209]
[1777028919142,29.49,78215.09,0.98,-0.35779,0.00018,25.88628]
[1777028919602,29.49,78215.09,0.98,-0.35779,0.00018,25.88628]
[1777028919686,29.49,78217.15,0.98,-0.35741,0.00018,25.87751]
[1777028919804,29.49,78217.15,0.98,-0.35741,0.00018,25.87751]
[1777028920613,29.49,78217.15,0.98,-0.35741,0.00018,25.87751]
[1777028920298,29.49,78226.13,0.98,-0.35578,0.00018,25.83878]
[1777028920908,29.49,78226.13,0.98,-0.35578,0.00018,25.83878]
[1777028921402,29.49,78226.13,0.98,-0.35578,0.00018,25.83878]
[1777028921703,29.49,78228.17,0.98,-0.35541,0.00018,25.82998]
[1777028921824,29.49,78228.17,0.98,-0.35541,0.00018,25.82998]
[1777028921838,29.49,78228.17,0.98,-0.35541,0.00018,25.82998]
[1777028922025,29.49,78228.17,0.98,-0.35541,0.00018,25.82998]
[1777028922067,29.49,78228.17,0.98,-0.35541,0.00018,25.82998]
[1777028922172,29.49,78224.54,0.98,-0.35607,0.00018,25.84581]
[1777028923342,29.49,78224.54,0.98,-0.35607,0.00018,25.84581]
[1777028923790,29.49,78217.94,0.98,-0.35728,0.00018,25.87435]
[1777028923862,29.49,78217.94,0.98,-0.35728,0.00018,25.87435]
[1777028923941,29.49,78217.94,0.98,-0.35728,0.00018,25.87435]
[1777028924555,29.49,78212.94,0.98,-0.35819,0.00018,25.8958]
[1777028925858,29.49,78208.83,0.98,-0.35895,0.00018,25.91332]
[1777028925890,29.49,78208.83,0.98,-0.35895,0.00018,25.91332]
[1777028925897,29.49,78208.83,0.98,-0.35895,0.00018,25.91332]
[1777028926383,29.49,78208.83,0.98,-0.35895,0.00018,25.91332]
[1777028926558,29.49,78208.83,0.98,-0.35895,0.00018,25.91332]
[1777028926559,29.49,78208.46,0.98,-0.35901,0.00018,25.9149]
[1777028926828,29.49,78208.46,0.98,-0.35901,0.00018,25.9149]
[1777028926867,29.49,78208.46,0.98,-0.35901,0.00018,25.9149]
[1777028927177,29.49,78200.85,0.98,-0.36041,0.00018,25.94705]
[1777028927859,29.49,78200.85,0.98,-0.36041,0.00018,25.94705]
[1777028927969,29.49,78201.36,0.98,-0.36031,0.00018,25.94491]
[1777028930641,29.49,78197.96,0.98,-0.36093,0.00018,25.95914]
[1777028932064,29.49,78195.27,0.98,-0.36142,0.00018,25.97036]
[1777028932495,29.49,78195.27,0.98,-0.36142,0.00018,25.97036]
[1777028933025,29.49,78193.04,0.98,-0.36183,0.00018,25.97958]
[1777028933121,29.49,78187.22,0.98,-0.3629,0.00018,26.00366]
[1777028938128,29.49,78180.57,0.98,-0.36411,0.00018,26.03091]
[1777028940506,29.49,78182.26,0.98,-0.36379,0.00018,26.02376]
[1777028940596,29.49,78182.26,0.98,-0.36379,0.00018,26.02376]
[1777028940554,29.49,78181.71,0.98,-0.36389,0.00018,26.02588]
[1777028940740,29.49,78181.71,0.98,-0.36389,0.00018,26.02588]
[1777028941546,29.49,78171.56,0.98,-0.36575,0.00018,26.06715]
[1777028941981,29.49,78171.56,0.98,-0.36575,0.00018,26.06715]
[1777028942089,29.49,78171.56,0.98,-0.36575,0.00018,26.06715]
[1777028942484,29.49,78167.16,0.98,-0.36656,0.00018,26.0848]
[1777028944324,29.49,78167.16,0.98,-0.36656,0.00018,26.0848]
[1777028944396,29.49,78167.16,0.98,-0.36656,0.00018,26.0848]
[1777028944628,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028944888,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028944942,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028945184,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028945218,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028945275,29.48,78179.52,0.98,-0.36428,0.00018,26.0345]
[1777028945354,29.48,78184.86,0.98,-0.36329,0.00018,26.01251]
[1777028946048,29.48,78184.86,0.98,-0.36329,0.00018,26.01251]
[1777028946101,29.48,78184.86,0.98,-0.36329,0.00018,26.01251]
[1777028951135,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028951846,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028951876,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028951981,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028952065,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028952209,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028952325,29.48,78189.79,0.98,-0.36238,0.00018,25.9919]
[1777028952464,29.48,78206.64,0.98,-0.35929,0.00018,25.92119]
[1777028953033,29.48,78206.64,0.98,-0.35929,0.00018,25.92119]
[1777028953070,29.48,78206.64,0.98,-0.35929,0.00018,25.92119]
[1777028953377,29.48,78206.64,0.98,-0.35929,0.00018,25.92119]
[1777028953581,29.48,78232.16,0.98,-0.35463,0.00018,25.81114]
[1777028954181,29.48,78232.16,0.98,-0.35463,0.00018,25.81114]
[1777028954378,29.48,78232.16,0.98,-0.35463,0.00018,25.81114]
[1777028954480,29.48,78231.11,0.98,-0.35482,0.00018,25.81573]
[1777028955379,29.48,78231.11,0.98,-0.35482,0.00018,25.81573]
[1777028955478,29.48,78231.11,0.98,-0.35482,0.00018,25.81573]
[1777028955552,29.48,78228.16,0.98,-0.35536,0.00018,25.82868]
[1777028956000,29.48,78228.16,0.98,-0.35536,0.00018,25.82868]
[1777028956109,29.48,78228.16,0.98,-0.35536,0.00018,25.82868]
[1777028956392,29.48,78228.16,0.98,-0.35536,0.00018,25.82868]
[1777028956463,29.48,78228.16,0.98,-0.35536,0.00018,25.82868]
[1777028956564,29.48,78238.54,0.98,-0.35347,0.00018,25.78326]
[1777028958573,29.48,78244.39,0.98,-0.35241,0.00018,25.75743]
[1777028961320,29.48,78243.73,0.98,-0.35255,0.00018,25.76073]
[1777028961428,29.48,78243.73,0.98,-0.35255,0.00018,25.76073]
[1777028961450,29.48,78243.73,0.98,-0.35255,0.00018,25.76073]
[1777028961456,29.48,78243.73,0.98,-0.35255,0.00018,25.76073]
[1777028961613,29.49,78238.73,0.98,-0.35346,0.00018,25.78297]
[1777028963073,29.49,78234.7,0.98,-0.3542,0.00018,25.80083]
[1777028963566,29.49,78231.8,0.98,-0.35473,0.00018,25.81364]
[1777028963822,29.49,78231.8,0.98,-0.35473,0.00018,25.81364]
[1777028963843,29.49,78231.8,0.98,-0.35473,0.00018,25.81364]
[1777028963877,29.49,78231.8,0.98,-0.35473,0.00018,25.81364]
[1777028964288,29.49,78231.8,0.98,-0.35473,0.00018,25.81364]
[1777028964352,29.49,78220.72,0.98,-0.35675,0.00018,25.86186]
[1777028966025,29.49,78220.72,0.98,-0.35676,0.00018,25.86194]
[1777028966098,29.49,78220.72,0.98,-0.35676,0.00018,25.86194]
[1777028966353,29.49,78220.72,0.98,-0.35676,0.00018,25.86194]
[1777028966657,29.49,78215.1,0.98,-0.35778,0.00018,25.88619]
[1777028968341,29.49,78213.01,0.98,-0.35817,0.00018,25.89513]
[1777028968653,29.49,78207.1,0.98,-0.35925,0.00018,25.92033]
[1777028969114,29.49,78207.1,0.98,-0.35925,0.00018,25.92033]
[1777028969435,29.49,78206.23,0.98,-0.35941,0.00018,25.92401]
[1777028970434,29.49,78206.23,0.98,-0.35941,0.00018,25.92401]
[1777028970561,29.49,78205.26,0.98,-0.35958,0.00018,25.92812]
[1777028975679,29.49,78205.53,0.98,-0.35952,0.00018,25.92345]
[1777028976674,29.49,78201.53,0.98,-0.36025,0.00018,25.94032]
[1777028977822,29.49,78197.45,0.98,-0.361,0.00018,25.95745]
[1777028978265,29.49,78197.45,0.98,-0.361,0.00018,25.95745]
[1777028978514,29.49,78175.4,0.98,-0.36505,0.00018,26.04839]
[1777028980359,29.49,78175.6,0.98,-0.365,0.00018,26.04747]
[1777028985557,29.49,78172.38,0.98,-0.36558,0.00018,26.06016]
[1777028986242,29.48,78173.02,0.98,-0.36546,0.00018,26.05747]
[1777028986406,29.48,78173.02,0.98,-0.36546,0.00018,26.05747]
[1777028986625,29.48,78173.02,0.98,-0.36546,0.00018,26.05747]
[1777028986652,29.48,78173.02,0.98,-0.36546,0.00018,26.05747]
[1777028988613,29.48,78173.09,0.98,-0.36544,0.00018,26.05702]
[1777028988876,29.48,78172.45,0.98,-0.36555,0.00018,26.05946]
[1777028989423,29.48,78170.04,0.98,-0.36599,0.00018,26.0692]
[1777028994620,29.48,78164.72,0.98,-0.36696,0.00018,26.09027]
[1777028997932,29.47,78165.77,0.98,-0.36675,0.00018,26.0857]
[1777028998103,29.47,78165.77,0.98,-0.36675,0.00018,26.0857]
[1777028998196,29.47,78165.77,0.98,-0.36675,0.00018,26.0857]
[1777028998695,29.47,78146.8,0.98,-0.37025,0.00018,26.16077]
[1777028998820,29.47,78146.8,0.98,-0.37025,0.00018,26.16077]
[1777028998830,29.47,78146.8,0.98,-0.37025,0.00018,26.16077]
[1777028998980,29.47,78146.8,0.98,-0.37025,0.00018,26.16077]
[1777028999131,29.47,78146.8,0.98,-0.37025,0.00018,26.16077]
[1777028999493,29.47,78145.83,0.98,-0.37043,0.00019,26.1646]
[1777028999957,29.47,78145.83,0.98,-0.37043,0.00019,26.1646]
[1777029000011,29.47,78145.83,0.98,-0.37043,0.00019,26.1646]
[1777029000501,29.47,78144.69,0.98,-0.37064,0.00019,26.16903]
[1777029000897,29.47,78144.69,0.98,-0.37064,0.00019,26.16903]
[1777029001516,29.47,78145.73,0.98,-0.37045,0.00019,26.16497]
[1777029001825,29.47,78145.73,0.98,-0.37045,0.00019,26.16497]
[1777029001886,29.47,78145.73,0.98,-0.37045,0.00019,26.16497]
[1777029003338,29.47,78153.16,0.98,-0.36908,0.00018,26.1358]
[1777029003362,29.47,78153.16,0.98,-0.36908,0.00018,26.1358]
[1777029003482,29.47,78153.16,0.98,-0.36908,0.00018,26.1358]
[1777029003583,29.47,78156.6,0.98,-0.36844,0.00018,26.12209]
[1777029004256,29.47,78156.6,0.98,-0.36844,0.00018,26.12209]
[1777029004646,29.47,78154.23,0.98,-0.36887,0.00018,26.13137]
[1777029004903,29.47,78154.23,0.98,-0.36887,0.00018,26.13137]
[1777029005024,29.47,78154.23,0.98,-0.36887,0.00018,26.13137]
[1777029005208,29.47,78154.23,0.98,-0.36887,0.00018,26.13137]
[1777029005688,29.47,78159.26,0.98,-0.36794,0.00018,26.11133]
[1777029005990,29.47,78159.26,0.98,-0.36794,0.00018,26.11133]
[1777029005997,29.47,78159.26,0.98,-0.36794,0.00018,26.11133]
[1777029006061,29.47,78159.26,0.98,-0.36794,0.00018,26.11133]
[1777029006545,29.47,78158.42,0.98,-0.36809,0.00018,26.11456]
[1777029006895,29.47,78158.42,0.98,-0.36809,0.00018,26.11456]
[1777029006944,29.47,78158.42,0.98,-0.36809,0.00018,26.11456]
[1777029007549,29.47,78148.15,0.98,-0.36999,0.00018,26.15513]
[1777029008936,29.47,78146.14,0.98,-0.37036,0.00019,26.16303]
[1777029009564,29.47,78146.14,0.98,-0.37036,0.00019,26.16303]
[1777029009927,29.47,78146.14,0.98,-0.37036,0.00019,26.16303]
[1777029010151,29.47,78146.14,0.98,-0.37036,0.00019,26.16303]
[1777029010664,29.47,78144.55,0.98,-0.37065,0.00019,26.16924]
[1777029010983,29.47,78144.55,0.98,-0.37065,0.00019,26.16924]
[1777029011328,29.47,78144.55,0.98,-0.37065,0.00019,26.16924]
[1777029011349,29.47,78144.55,0.98,-0.37065,0.00019,26.16924]
[1777029011654,29.47,78146.62,0.98,-0.37027,0.00019,26.16117]
[1777029012262,29.47,78146.62,0.98,-0.37027,0.00019,26.16117]
[1777029012314,29.47,78146.62,0.98,-0.37027,0.00019,26.16117]
[1777029012898,29.47,78146.64,0.98,-0.37027,0.00019,26.1611]
[1777029012949,29.47,78146.64,0.98,-0.37027,0.00019,26.1611]
[1777029012986,29.47,78146.64,0.98,-0.37027,0.00019,26.1611]
[1777029013591,29.47,78146.34,0.98,-0.37032,0.00019,26.16229]
[1777029018627,29.47,78145.75,0.98,-0.37044,0.00019,26.16466]
[1777029021174,29.47,78149.46,0.98,-0.36975,0.00018,26.15016]
[1777029021249,29.47,78149.46,0.98,-0.36975,0.00018,26.15016]
[1777029021581,29.47,78149.46,0.98,-0.36975,0.00018,26.15016]
[1777029021637,29.47,78149.46,0.98,-0.36975,0.00018,26.15016]
[1777029021695,29.47,78155.64,0.98,-0.3686,0.00018,26.1257]
[1777029022478,29.47,78155.64,0.98,-0.3686,0.00018,26.1257]
[1777029022547,29.47,78155.64,0.98,-0.3686,0.00018,26.1257]
[1777029023090,29.47,78155.41,0.98,-0.36864,0.00018,26.1265]
[1777029023661,29.47,78157.9,0.98,-0.36818,0.00018,26.11652]
[1777029025771,29.46,78157.07,0.98,-0.36832,0.00018,26.11963]
[1777029026690,29.46,78157.07,0.98,-0.36832,0.00018,26.11963]
[1777029026682,29.46,78155.61,0.98,-0.36859,0.00018,26.12532]
[1777029027707,29.46,78155.61,0.98,-0.36859,0.00018,26.12532]
[1777029027691,29.46,78155.8,0.98,-0.36855,0.00018,26.12446]
[1777029028337,29.46,78155.8,0.98,-0.36855,0.00018,26.12446]
[1777029030875,29.46,78154.72,0.98,-0.36873,0.00018,26.12834]
[1777029030924,29.46,78154.72,0.98,-0.36873,0.00018,26.12834]
[1777029031047,29.46,78154.72,0.98,-0.36873,0.00018,26.12834]
[1777029031225,29.46,78154.72,0.98,-0.36873,0.00018,26.12834]
[1777029031717,29.46,78158.22,0.98,-0.36807,0.00018,26.11087]
[1777029032724,29.46,78173.34,0.98,-0.36528,0.00018,26.05004]
[1777029034493,29.46,78172.51,0.98,-0.36543,0.00018,26.05335]
[1777029034579,29.46,78172.51,0.98,-0.36543,0.00018,26.05335]
[1777029034625,29.46,78172.51,0.98,-0.36543,0.00018,26.05335]
[1777029034740,29.46,78171.5,0.98,-0.36561,0.00018,26.05739]
[1777029034924,29.46,78171.5,0.98,-0.36561,0.00018,26.05739]
[1777029035279,29.46,78171.5,0.98,-0.36561,0.00018,26.05739]
[1777029035748,29.45,78168.1,0.98,-0.36623,0.00018,26.07107]
[1777029036302,29.45,78168.1,0.98,-0.36623,0.00018,26.07107]
[1777029036350,29.45,78168.1,0.98,-0.36623,0.00018,26.07107]
[1777029036752,29.45,78165.1,0.98,-0.36678,0.00018,26.08307]
[1777029037386,29.45,78165.1,0.98,-0.36678,0.00018,26.08307]
[1777029037446,29.45,78165.1,0.98,-0.36678,0.00018,26.08307]
[1777029037759,29.45,78161.6,0.98,-0.36743,0.00018,26.09703]
[1777029041202,29.45,78158.15,0.98,-0.36805,0.00018,26.11056]
[1777029041964,29.45,78155.4,0.98,-0.36856,0.00018,26.1214]
[1777029042044,29.45,78155.4,0.98,-0.36856,0.00018,26.1214]
[1777029042794,29.45,78157.56,0.98,-0.36816,0.00018,26.11272]
[1777029043608,29.45,78157.56,0.98,-0.36816,0.00018,26.11272]
[1777029043629,29.45,78157.56,0.98,-0.36816,0.00018,26.11272]
[1777029048836,29.44,78167.46,0.98,-0.36631,0.00018,26.07267]
[1777029050338,29.44,78166.98,0.98,-0.3664,0.00018,26.07453]
[1777029050407,29.44,78166.98,0.98,-0.3664,0.00018,26.07453]
[1777029050451,29.44,78166.98,0.98,-0.3664,0.00018,26.07453]
[1777029050484,29.44,78166.98,0.98,-0.3664,0.00018,26.07453]
[1777029050848,29.44,78165.17,0.98,-0.36673,0.00018,26.08182]
[1777029051553,29.44,78165.17,0.98,-0.36673,0.00018,26.08182]
[1777029051862,29.44,78177.09,0.98,-0.36453,0.00018,26.03338]
[1777029052299,29.44,78177.09,0.98,-0.36453,0.00018,26.03338]
[1777029052334,29.44,78177.09,0.98,-0.36453,0.00018,26.03338]
[1777029052393,29.44,78177.09,0.98,-0.36453,0.00018,26.03338]
[1777029052460,29.44,78177.09,0.98,-0.36453,0.00018,26.03338]
[1777029053110,29.44,78183.97,0.98,-0.36326,0.00018,26.00513]
[1777029053294,29.44,78183.97,0.98,-0.36326,0.00018,26.00513]
[1777029053373,29.44,78183.97,0.98,-0.36326,0.00018,26.00513]
[1777029053872,29.44,78199.99,0.98,-0.36033,0.00018,25.93855]
[1777029055635,29.45,78203.26,0.98,-0.35974,0.00018,25.92508]
[1777029055822,29.45,78203.26,0.98,-0.35974,0.00018,25.92508]
[1777029055830,29.45,78203.26,0.98,-0.35974,0.00018,25.92508]
[1777029055868,29.45,78203.26,0.98,-0.35974,0.00018,25.92508]
[1777029056496,29.45,78199.44,0.98,-0.36045,0.00018,25.9414]
[1777029056532,29.45,78199.44,0.98,-0.36045,0.00018,25.9414]
[1777029056598,29.45,78199.54,0.98,-0.36043,0.00018,25.94098]
[1777029058137,29.45,78199.54,0.98,-0.36044,0.00018,25.94117]
[1777029058169,29.45,78199.54,0.98,-0.36044,0.00018,25.94117]
[1777029058238,29.45,78199.25,0.98,-0.36049,0.00018,25.94241]
[1777029058998,29.45,78199.25,0.98,-0.36049,0.00018,25.94241]
[1777029059139,29.45,78199.25,0.98,-0.36049,0.00018,25.94241]
[1777029059689,29.45,78198.33,0.98,-0.36066,0.00018,25.94631]
[1777029059984,29.45,78198.33,0.98,-0.36066,0.00018,25.94631]
[1777029060667,29.45,78198.33,0.98,-0.36066,0.00018,25.94631]
[1777029060768,29.45,78197.79,0.98,-0.36076,0.00018,25.94859]
[1777029061612,29.45,78197.79,0.98,-0.36076,0.00018,25.94859]
[1777029061676,29.45,78197.79,0.98,-0.36076,0.00018,25.94859]
[1777029061741,29.45,78197.79,0.98,-0.36076,0.00018,25.94859]
[1777029061843,29.45,78198.11,0.98,-0.3607,0.00018,25.94725]
[1777029064454,29.45,78195.45,0.98,-0.36119,0.00018,25.95841]
[1777029064489,29.45,78195.45,0.98,-0.36119,0.00018,25.95841]
[1777029064661,29.45,78195.45,0.98,-0.36119,0.00018,25.95841]
[1777029064763,29.45,78195.8,0.98,-0.36113,0.00018,25.95693]
[1777029065074,29.45,78195.8,0.98,-0.36113,0.00018,25.95693]
[1777029065683,29.45,78195.8,0.98,-0.36113,0.00018,25.95693]
[1777029065769,29.45,78195.8,0.98,-0.36113,0.00018,25.95693]
[1777029065871,29.45,78196.9,0.98,-0.36093,0.00018,25.95232]
[1777029067814,29.45,78196.9,0.98,-0.36093,0.00018,25.95232]
[1777029067994,29.45,78193.76,0.98,-0.3615,0.00018,25.96543]
[1777029069396,29.45,78193.13,0.98,-0.36162,0.00018,25.96806]
[1777029069760,29.45,78193.13,0.98,-0.36162,0.00018,25.96806]
[1777029069894,29.45,78193.13,0.98,-0.36162,0.00018,25.96806]
[1777029069849,29.45,78194.98,0.98,-0.36128,0.00018,25.9603]
[1777029070716,29.45,78184.06,0.98,-0.36328,0.00018,26.00566]
[1777029071677,29.45,78184.06,0.98,-0.36328,0.00018,26.00566]
[1777029071685,29.45,78184.06,0.98,-0.36328,0.00018,26.00566]
[1777029071728,29.45,78179.85,0.98,-0.36405,0.00018,26.02287]
[1777029076909,29.45,78174.36,0.98,-0.36505,0.00018,26.04501]
[1777029076948,29.45,78174.36,0.98,-0.36505,0.00018,26.04501]
[1777029077030,29.45,78174.36,0.98,-0.36505,0.00018,26.04501]
[1777029077106,29.45,78174.36,0.98,-0.36505,0.00018,26.04501]
[1777029077549,29.45,78172.43,0.98,-0.3654,0.00018,26.05278]
[1777029082071,29.44,78162.39,0.98,-0.36724,0.00018,26.0929]
[1777029083259,29.44,78162.39,0.98,-0.36724,0.00018,26.0929]
[1777029083425,29.44,78162.39,0.98,-0.36724,0.00018,26.0929]
[1777029083616,29.44,78157.83,0.98,-0.36808,0.00018,26.11101]
[1777029084011,29.44,78157.83,0.98,-0.36808,0.00018,26.11101]
[1777029084905,29.44,78151.44,0.98,-0.36926,0.00019,26.13626]
[1777029089630,29.44,78151.11,0.98,-0.36931,0.00019,26.13737]
[1777029089641,29.44,78151.11,0.98,-0.36931,0.00019,26.13737]
[1777029089692,29.44,78149.11,0.98,-0.36968,0.00019,26.14514]
[1777029095163,29.43,78156.03,0.98,-0.36836,0.00018,26.11372]
[1777029097142,29.43,78157.15,0.98,-0.36814,0.00018,26.10918]
[1777029097358,29.43,78157.15,0.98,-0.36814,0.00018,26.10918]
[1777029097546,29.43,78157.15,0.98,-0.36814,0.00018,26.10918]
[1777029097906,29.43,78157.15,0.98,-0.36814,0.00018,26.10918]
[1777029097705,29.43,78161.95,0.98,-0.36725,0.00018,26.08992]
[1777029099986,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100103,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100670,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100690,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100753,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100816,29.43,78172.54,0.98,-0.36529,0.00018,26.04691]
[1777029100929,29.43,78185.71,0.98,-0.36286,0.00018,25.99288]
[1777029101385,29.43,78185.71,0.98,-0.36286,0.00018,25.99288]
[1777029101927,29.43,78185.71,0.98,-0.36286,0.00018,25.99288]
[1777029101640,29.43,78203.57,0.98,-0.35958,0.00018,25.91799]
[1777029102217,29.43,78205.67,0.98,-0.35919,0.00018,25.90906]
[1777029103513,29.43,78205.67,0.98,-0.35919,0.00018,25.90906]
[1777029103667,29.43,78205.67,0.98,-0.35919,0.00018,25.90906]
[1777029103734,29.43,78205.67,0.98,-0.35919,0.00018,25.90906]
[1777029103876,29.43,78205.67,0.98,-0.35919,0.00018,25.90906]
[1777029103930,29.43,78208.11,0.98,-0.35875,0.00018,25.8987]
[1777029104415,29.43,78225.4,0.98,-0.35558,0.00018,25.82417]
[1777029105958,29.43,78224.88,0.98,-0.35568,0.00018,25.82651]
[1777029106394,29.43,78224.88,0.98,-0.35568,0.00018,25.82651]
[1777029106463,29.43,78224.88,0.98,-0.35568,0.00018,25.82651]
[1777029106902,29.43,78225.94,0.98,-0.35549,0.00018,25.82199]
[1777029107714,29.43,78225.94,0.98,-0.35549,0.00018,25.82199]
[1777029107758,29.43,78225.94,0.98,-0.35549,0.00018,25.82199]
[1777029109529,29.43,78220.44,0.98,-0.3565,0.00018,25.84609]
[1777029109611,29.43,78220.44,0.98,-0.3565,0.00018,25.84609]
[1777029109933,29.43,78215.42,0.98,-0.35743,0.00018,25.86783]
[1777029110251,29.43,78215.42,0.98,-0.35743,0.00018,25.86783]
[1777029110594,29.43,78215.42,0.98,-0.35743,0.00018,25.86783]
[1777029110886,29.43,78211.92,0.98,-0.35807,0.00018,25.88294]
[1777029111926,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029111983,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112080,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112212,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112332,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112405,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112598,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112679,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112786,29.43,78203.77,0.98,-0.35957,0.00018,25.91773]
[1777029112843,29.43,78189.35,0.98,-0.36221,0.00018,25.97832]
[1777029114778,29.43,78183.12,0.98,-0.36336,0.00018,26.00414]
[1777029114866,29.43,78181.94,0.98,-0.36358,0.00018,26.00899]
[1777029117270,29.43,78180.67,0.98,-0.36381,0.00018,26.01415]
[1777029117462,29.43,78180.67,0.98,-0.36381,0.00018,26.01415]
[1777029117639,29.43,78180.67,0.98,-0.36381,0.00018,26.01415]
[1777029117735,29.43,78178.64,0.98,-0.36418,0.00018,26.02244]
[1777029120406,29.43,78164.92,0.98,-0.36671,0.00018,26.07801]
[1777029121827,29.43,78164.92,0.98,-0.36671,0.00018,26.07801]
[1777029121883,29.43,78159.2,0.98,-0.36776,0.00018,26.10086]
[1777029122476,29.43,78159.2,0.98,-0.36776,0.00018,26.10086]
[1777029122674,29.43,78159.2,0.98,-0.36776,0.00018,26.10086]
[1777029122691,29.43,78165.39,0.98,-0.36661,0.00018,26.07597]
[1777029123737,29.43,78165.39,0.98,-0.36661,0.00018,26.07597]
[1777029123829,29.43,78166.04,0.98,-0.36649,0.00018,26.07326]
[1777029124761,29.43,78166.04,0.98,-0.36649,0.00018,26.07326]
[1777029128076,29.42,78167.91,0.98,-0.36613,0.00018,26.06543]
[1777029128901,29.42,78178.44,0.98,-0.36419,0.00018,26.0225]
[1777029132138,29.42,78180.46,0.98,-0.36381,0.00018,26.01409]
[1777029132777,29.42,78180.46,0.98,-0.36381,0.00018,26.01409]
[1777029132849,29.42,78180.46,0.98,-0.36381,0.00018,26.01409]
[1777029132860,29.42,78186.77,0.98,-0.36265,0.00018,25.98801]
[1777029133926,29.42,78186.77,0.98,-0.36265,0.00018,25.98801]
[1777029133957,29.42,78195.33,0.98,-0.36107,0.00018,25.95229]
[1777029135503,29.42,78197.06,0.98,-0.36076,0.00018,25.94503]
[1777029138885,29.42,78196.95,0.98,-0.36078,0.00018,25.94552]
[1777029139486,29.42,78197.82,0.98,-0.36062,0.00018,25.94188]
[1777029140125,29.42,78197.82,0.98,-0.36062,0.00018,25.94188]
[1777029140691,29.42,78185.13,0.98,-0.36295,0.00018,25.99484]
[1777029141126,29.42,78185.13,0.98,-0.36295,0.00018,25.99484]
[1777029141594,29.42,78190.28,0.98,-0.362,0.00018,25.97343]
[1777029145853,29.42,78195.87,0.98,-0.36097,0.00018,25.95001]
[1777029145893,29.42,78197.1,0.98,-0.36075,0.00018,25.94484]
[1777029146570,29.42,78197.1,0.98,-0.36075,0.00018,25.94484]
[1777029146613,29.42,78197.1,0.98,-0.36075,0.00018,25.94484]
[1777029146624,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147201,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147535,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147548,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147557,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147591,29.42,78215.34,0.98,-0.3574,0.00018,25.86726]
[1777029147765,29.42,78221.47,0.98,-0.35628,0.00018,25.84079]
[1777029148408,29.42,78221.47,0.98,-0.35628,0.00018,25.84079]
[1777029148466,29.42,78221.47,0.98,-0.35628,0.00018,25.84079]
[1777029148550,29.42,78221.47,0.98,-0.35629,0.00018,25.84086]
[1777029149743,29.42,78221.47,0.98,-0.35629,0.00018,25.84086]
[1777029149784,29.42,78230.54,0.98,-0.35463,0.00018,25.80125]
[1777029150075,29.42,78230.54,0.98,-0.35463,0.00018,25.80125]
[1777029150086,29.42,78230.54,0.98,-0.35463,0.00018,25.80125]
[1777029150767,29.42,78230.54,0.98,-0.35463,0.00018,25.80125]
[1777029150791,29.42,78235.07,0.98,-0.3538,0.00018,25.78126]
[1777029151375,29.42,78235.07,0.98,-0.3538,0.00018,25.78126]
[1777029151717,29.42,78244.5,0.98,-0.35206,0.00018,25.73584]
[1777029152012,29.42,78244.5,0.98,-0.35206,0.00018,25.73584]
[1777029152042,29.42,78244.5,0.98,-0.35206,0.00018,25.73584]
[1777029154188,29.42,78248.06,0.98,-0.35141,0.00018,25.7197]
[1777029154198,29.42,78248.06,0.98,-0.35141,0.00018,25.7197]
[1777029154594,29.42,78247.41,0.98,-0.35152,0.00018,25.72245]
[1777029157704,29.42,78245.07,0.98,-0.35193,0.00018,25.7326]
[1777029157926,29.41,78243.99,0.98,-0.35212,0.00018,25.73725]
[1777029158637,29.41,78243.99,0.98,-0.35212,0.00018,25.73725]
[1777029158949,29.41,78228.75,0.98,-0.3549,0.00018,25.80446]
[1777029160369,29.41,78228.75,0.98,-0.3549,0.00018,25.80446]
[1777029160809,29.41,78224.2,0.98,-0.35573,0.00018,25.82444]
[1777029161125,29.41,78224.2,0.98,-0.35573,0.00018,25.82444]
[1777029161979,29.41,78221.3,0.98,-0.35627,0.00018,25.83714]
[1777029162284,29.41,78221.3,0.98,-0.35627,0.00018,25.83714]
[1777029162652,29.42,78212.97,0.98,-0.35779,0.00018,25.87319]
[1777029163325,29.42,78212.97,0.98,-0.35779,0.00018,25.87319]
[1777029163656,29.42,78213.37,0.98,-0.35772,0.00018,25.87156]
[1777029164611,29.42,78213.37,0.98,-0.35772,0.00018,25.87156]
[1777029164637,29.42,78213.37,0.98,-0.35772,0.00018,25.87156]
[1777029165538,29.42,78201.81,0.98,-0.35985,0.00018,25.92091]
[1777029165671,29.42,78201.81,0.98,-0.35985,0.00018,25.92095]
[1777029166010,29.42,78201.81,0.98,-0.35985,0.00018,25.92095]
[1777029166679,29.42,78188.16,0.98,-0.36236,0.00018,25.97822]
[1777029167684,29.42,78183.34,0.98,-0.36324,0.00018,25.99817]
[1777029168864,29.42,78183.34,0.98,-0.36324,0.00018,25.99817]
[1777029168914,29.42,78181.04,0.98,-0.36366,0.00018,26.00762]
[1777029169643,29.42,78181.04,0.98,-0.36366,0.00018,26.00762]
[1777029169705,29.42,78181.42,0.98,-0.36359,0.00018,26.00602]
[1777029170312,29.42,78181.42,0.98,-0.36359,0.00018,26.00602]
[1777029170925,29.42,78180.81,0.98,-0.3637,0.00018,26.00849]
[1777029171311,29.42,78180.81,0.98,-0.3637,0.00018,26.00849]
[1777029171974,29.42,78196.59,0.98,-0.3608,0.00018,25.94281]
[1777029173911,29.42,78192.05,0.98,-0.36163,0.00018,25.9618]
[1777029176888,29.42,78193.41,0.98,-0.36138,0.00018,25.95611]
[1777029176975,29.42,78191.07,0.98,-0.36181,0.00018,25.96588]
[1777029181280,29.41,78184.47,0.98,-0.36302,0.00018,25.99324]
[1777029181784,29.41,78184.53,0.98,-0.36301,0.00018,25.99296]
[1777029186709,29.41,78181.13,0.98,-0.36363,0.00018,26.00688]
[1777029186921,29.41,78181.04,0.98,-0.36365,0.00018,26.00721]
[1777029192350,29.41,78179.25,0.98,-0.36397,0.00018,26.0144]
[1777029192547,29.41,78179.25,0.98,-0.36397,0.00018,26.0144]
[1777029192860,29.41,78179.25,0.98,-0.36397,0.00018,26.01436]
[1777029194874,29.41,78169.96,0.98,-0.36568,0.00018,26.05219]
[1777029198950,29.41,78168.65,0.98,-0.36591,0.00018,26.05729]
[1777029198955,29.41,78170.1,0.98,-0.36564,0.00018,26.05134]
[1777029199698,29.41,78170.1,0.98,-0.36564,0.00018,26.05134]
[1777029199909,29.41,78170.1,0.98,-0.36564,0.00018,26.05127]
[1777029200687,29.41,78170.1,0.98,-0.36564,0.00018,26.05127]
[1777029200918,29.41,78177.93,0.98,-0.3642,0.00018,26.0194]
[1777029201076,29.41,78177.93,0.98,-0.3642,0.00018,26.0194]
[1777029201922,29.41,78175.75,0.98,-0.3646,0.00018,26.02829]
[1777029202940,29.41,78165.81,0.98,-0.36643,0.00018,26.06862]
[1777029203089,29.41,78165.81,0.98,-0.36643,0.00018,26.06862]
[1777029204018,29.41,78165.81,0.98,-0.36643,0.00018,26.06862]
[1777029203937,29.41,78165.95,0.98,-0.36641,0.00018,26.06812]
[1777029204944,29.41,78166.68,0.98,-0.36627,0.00018,26.06524]
[1777029205967,29.41,78177.3,0.98,-0.36432,0.00018,26.02209]
[1777029206446,29.41,78177.3,0.98,-0.36432,0.00018,26.02209]
[1777029207226,29.41,78176.52,0.98,-0.36446,0.00018,26.02539]
[1777029207260,29.41,78176.52,0.98,-0.36446,0.00018,26.02539]
[1777029208077,29.41,78178.29,0.98,-0.36414,0.00018,26.01823]
[1777029208154,29.41,78178.29,0.98,-0.36414,0.00018,26.01823]
[1777029208365,29.41,78178.29,0.98,-0.36414,0.00018,26.01823]
[1777029211965,29.41,78172.66,0.98,-0.36519,0.00018,26.04151]
[1777029217028,29.42,78170.25,0.98,-0.36564,0.00018,26.04827]
[1777029217629,29.42,78170.25,0.98,-0.36564,0.00018,26.04827]
[1777029219206,29.42,78171.24,0.98,-0.36547,0.00018,26.0444]
[1777029219632,29.42,78171.24,0.98,-0.36547,0.00018,26.0444]
[1777029219900,29.42,78171.24,0.98,-0.36547,0.00018,26.0444]
[1777029220073,29.42,78160.17,0.98,-0.36751,0.00018,26.0891]
[1777029220549,29.42,78160.17,0.98,-0.36751,0.00018,26.0891]
[1777029221058,29.42,78160.5,0.98,-0.36745,0.00018,26.08784]
[1777029222295,29.42,78162.71,0.98,-0.36705,0.00018,26.07903]
[1777029222422,29.42,78162.71,0.98,-0.36705,0.00018,26.07903]
[1777029223243,29.42,78166.09,0.98,-0.36643,0.00018,26.06547]
[1777029224078,29.42,78170.54,0.98,-0.36561,0.00018,26.04752]
[1777029229342,29.42,78173.25,0.98,-0.3651,0.00018,26.03643]
[1777029229398,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029230383,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029230404,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029230501,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029230678,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029230964,29.42,78170.32,0.98,-0.36564,0.00018,26.04826]
[1777029231364,29.42,78169.9,0.98,-0.36571,0.00018,26.04988]
[1777029231411,29.42,78169.9,0.98,-0.36571,0.00018,26.04988]
[1777029231502,29.42,78169.9,0.98,-0.36571,0.00018,26.04988]
[1777029231823,29.42,78169.9,0.98,-0.36571,0.00018,26.04988]
[1777029231917,29.42,78174.44,0.98,-0.36487,0.00018,26.03133]
[1777029232811,29.42,78185.75,0.98,-0.36279,0.00018,25.98475]
[1777029235985,29.42,78186.99,0.98,-0.36255,0.00018,25.97949]
[1777029238645,29.42,78185.63,0.98,-0.3628,0.00018,25.98506]
[1777029238700,29.42,78185.63,0.98,-0.3628,0.00018,25.98506]
[1777029239054,29.42,78185.63,0.98,-0.3628,0.00018,25.98506]
[1777029239110,29.42,78185.49,0.98,-0.36282,0.00018,25.9856]
[1777029239740,29.42,78185.49,0.98,-0.36282,0.00018,25.9856]
[1777029240100,29.42,78185.49,0.98,-0.36282,0.00018,25.9856]
[1777029239875,29.42,78192.64,0.98,-0.36151,0.00018,25.95581]
[1777029241661,29.42,78192.64,0.98,-0.36151,0.00018,25.9558]
[1777029241927,29.42,78194.46,0.98,-0.36117,0.00018,25.94818]
[1777029242644,29.42,78194.46,0.98,-0.36117,0.00018,25.94818]
[1777029243100,29.42,78194.46,0.98,-0.36117,0.00018,25.94818]
[1777029245043,29.42,78194.59,0.98,-0.36115,0.00018,25.94763]
[1777029245081,29.42,78194.59,0.98,-0.36115,0.00018,25.94763]
[1777029245160,29.42,78196.64,0.98,-0.36077,0.00018,25.93902]
[1777029245271,29.42,78196.64,0.98,-0.36077,0.00018,25.93902]
[1777029245657,29.42,78196.64,0.98,-0.36077,0.00018,25.93902]
[1777029245884,29.42,78196.64,0.98,-0.36077,0.00018,25.93902]
[1777029245985,29.42,78202.12,0.98,-0.35977,0.00018,25.9159]
[1777029246769,29.42,78202.12,0.98,-0.35977,0.00018,25.9159]
[1777029246871,29.42,78202.12,0.98,-0.35977,0.00018,25.9159]
[1777029248750,29.42,78200.28,0.98,-0.36011,0.00018,25.92371]
[1777029249630,29.42,78202.36,0.98,-0.35972,0.00018,25.91492]
[1777029250066,29.42,78202.36,0.98,-0.35972,0.00018,25.91492]
[1777029249698,29.42,78202.27,0.98,-0.35974,0.00018,25.91532]
[1777029252747,29.42,78207.05,0.98,-0.35887,0.00018,25.89504]
[1777029253694,29.42,78207.75,0.98,-0.35874,0.00018,25.89207]
[1777029253768,29.42,78207.84,0.98,-0.35872,0.00018,25.89171]
[1777029254849,29.42,78207.84,0.98,-0.35872,0.00018,25.89171]
[1777029256328,29.42,78212.58,0.98,-0.35786,0.00018,25.87147]
[1777029256379,29.42,78212.54,0.98,-0.35786,0.00018,25.87168]
[1777029258675,29.42,78212.71,0.98,-0.35783,0.00018,25.87098]
[1777029258776,29.42,78213.08,0.98,-0.35777,0.00018,25.86942]
[1777029264359,29.42,78210.5,0.98,-0.35824,0.00018,25.88057]
[1777029269394,29.42,78214.22,0.98,-0.35757,0.00018,25.86473]
[1777029271581,29.42,78214.81,0.98,-0.35746,0.00018,25.86222]
[1777029271638,29.42,78214.81,0.98,-0.35746,0.00018,25.86222]
[1777029271720,29.42,78215.5,0.98,-0.35732,0.00018,25.85576]
[1777029272984,29.42,78215.5,0.98,-0.35732,0.00018,25.85576]
[1777029273070,29.42,78215.5,0.98,-0.35732,0.00018,25.85576]
[1777029273117,29.42,78221.69,0.98,-0.35619,0.00018,25.82903]
[1777029273516,29.42,78221.69,0.98,-0.35619,0.00018,25.82903]
[1777029273768,29.42,78221.69,0.98,-0.35619,0.00018,25.82903]
[1777029273944,29.42,78233.03,0.98,-0.35412,0.00018,25.7795]
[1777029275980,29.42,78233.03,0.98,-0.35412,0.00018,25.77955]
[1777029276013,29.42,78233.03,0.98,-0.35412,0.00018,25.77955]
[1777029276082,29.42,78232.05,0.98,-0.3543,0.00018,25.78395]
[1777029278025,29.42,78232.05,0.98,-0.35431,0.00018,25.78404]
[1777029283083,29.43,78232.0,0.98,-0.35433,0.00018,25.78472]
[1777029283681,29.43,78231.88,0.98,-0.35436,0.00018,25.78534]
[1777029284125,29.43,78231.66,0.98,-0.3544,0.00018,25.7864]
[1777029284935,29.43,78231.66,0.98,-0.3544,0.00018,25.7864]
[1777029285036,29.43,78226.86,0.98,-0.35528,0.00018,25.80751]
[1777029285760,29.43,78226.86,0.98,-0.35528,0.00018,25.80751]
[1777029285848,29.43,78226.86,0.98,-0.35528,0.00018,25.80751]
[1777029285889,29.43,78226.86,0.98,-0.35528,0.00018,25.80751]
[1777029285914,29.43,78226.86,0.98,-0.35528,0.00018,25.80751]
[1777029286096,29.43,78234.58,0.98,-0.35388,0.00018,25.77371]
[1777029286893,29.43,78234.58,0.98,-0.35388,0.00018,25.77371]
[1777029286995,29.43,78242.08,0.98,-0.35251,0.00018,25.74055]
[1777029288030,29.43,78242.08,0.98,-0.35251,0.00018,25.74055]
[1777029288047,29.43,78242.08,0.98,-0.35251,0.00018,25.74055]
[1777029288126,29.43,78247.82,0.98,-0.35146,0.00018,25.71486]
[1777029291098,29.43,78246.36,0.98,-0.35173,0.00018,25.72128]
[1777029296583,29.43,78244.53,0.98,-0.35205,0.00018,25.72923]
[1777029299775,29.43,78244.45,0.98,-0.35206,0.00018,25.72952]
[1777029299877,29.43,78238.56,0.98,-0.35313,0.00018,25.75567]
[1777029305646,29.42,78233.03,0.98,-0.35413,0.00018,25.77974]
[1777029307011,29.42,78233.03,0.98,-0.35413,0.00018,25.77974]
[1777029307082,29.42,78233.03,0.98,-0.35413,0.00018,25.77974]
[1777029307140,29.42,78233.03,0.98,-0.35413,0.00018,25.77974]
[1777029307155,29.42,78242.1,0.98,-0.35247,0.00018,25.73953]
[1777029307800,29.42,78242.1,0.98,-0.35247,0.00018,25.73953]
[1777029307854,29.42,78242.1,0.98,-0.35247,0.00018,25.73953]
[1777029308073,29.42,78242.1,0.98,-0.35247,0.00018,25.73953]
[1777029308116,29.42,78242.1,0.98,-0.35247,0.00018,25.73953]
[1777029308593,29.42,78246.67,0.98,-0.35164,0.00018,25.71906]
[1777029309047,29.42,78248.68,0.98,-0.35127,0.00018,25.71002]
[1777029309624,29.42,78248.68,0.98,-0.35127,0.00018,25.71002]
[1777029309639,29.42,78248.68,0.98,-0.35127,0.00018,25.71002]
[1777029312123,29.42,78240.33,0.98,-0.35279,0.00018,25.74724]
[1777029312745,29.42,78235.06,0.98,-0.35375,0.00018,25.77053]
[1777029312836,29.42,78235.06,0.98,-0.35375,0.00018,25.77053]
[1777029312861,29.42,78233.68,0.98,-0.354,0.00018,25.77655]
[1777029314665,29.42,78233.68,0.98,-0.35399,0.00018,25.77649]
[1777029314700,29.42,78233.68,0.98,-0.35399,0.00018,25.77649]
[1777029314709,29.42,78233.68,0.98,-0.35399,0.00018,25.77649]
[1777029314801,29.42,78229.48,0.98,-0.35476,0.00018,25.79488]
[1777029318535,29.42,78224.7,0.98,-0.35562,0.00018,25.81551]
[1777029318639,29.42,78224.7,0.98,-0.35562,0.00018,25.81551]
[1777029318742,29.42,78221.55,0.98,-0.35619,0.00018,25.82912]
[1777029323781,29.41,78224.26,0.98,-0.35569,0.00018,25.81714]
[1777029324763,29.41,78224.26,0.98,-0.35569,0.00018,25.81714]
[1777029324868,29.41,78224.26,0.98,-0.35569,0.00018,25.81714]
[1777029324887,29.41,78224.26,0.98,-0.35569,0.00018,25.81714]
[1777029324980,29.41,78224.26,0.98,-0.35569,0.00018,25.81714]
[1777029325177,29.41,78225.89,0.98,-0.3554,0.00018,25.81011]
[1777029328739,29.41,78232.54,0.98,-0.35418,0.00018,25.78088]
[1777029328807,29.41,78221.94,0.98,-0.35611,0.00018,25.82716]
[1777029329492,29.41,78221.94,0.98,-0.35611,0.00018,25.82716]
[1777029329625,29.41,78221.94,0.98,-0.35611,0.00018,25.82716]
[1777029336206,29.41,78223.33,0.98,-0.35585,0.00018,25.81766]
[1777029339781,29.42,78220.18,0.98,-0.35643,0.00018,25.83161]
[1777029339957,29.42,78219.85,0.98,-0.35649,0.00018,25.8331]
[1777029340775,29.42,78219.85,0.98,-0.35649,0.00018,25.8331]
[1777029341195,29.42,78219.85,0.98,-0.35649,0.00018,25.8331]
[1777029341110,29.42,78217.59,0.98,-0.35691,0.00018,25.84293]
[1777029341501,29.42,78217.59,0.98,-0.35691,0.00018,25.84293]
[1777029341524,29.42,78217.59,0.98,-0.35691,0.00018,25.84293]
[1777029342958,29.42,78217.59,0.98,-0.35691,0.00018,25.84298]
[1777029343162,29.42,78231.14,0.98,-0.35444,0.00018,25.78399]
[1777029343760,29.42,78231.14,0.98,-0.35444,0.00018,25.78399]
[1777029343793,29.42,78231.14,0.98,-0.35444,0.00018,25.78399]
[1777029343816,29.42,78231.14,0.98,-0.35444,0.00018,25.78399]
[1777029343912,29.42,78230.98,0.98,-0.35447,0.00018,25.78477]
[1777029344426,29.42,78230.98,0.98,-0.35447,0.00018,25.78477]
[1777029344923,29.42,78238.56,0.98,-0.35309,0.00018,25.75137]
[1777029346061,29.42,78238.56,0.98,-0.35309,0.00018,25.75137]
[1777029347341,29.42,78238.94,0.98,-0.35301,0.00018,25.74956]
[1777029352734,29.42,78235.88,0.98,-0.35356,0.00018,25.76281]
[1777029353662,29.42,78235.56,0.98,-0.35362,0.00018,25.76418]
[1777029357467,29.41,78234.39,0.98,-0.35382,0.00018,25.76915]
[1777029357483,29.41,78234.39,0.98,-0.35382,0.00018,25.76915]
[1777029357512,29.41,78234.39,0.98,-0.35382,0.00018,25.76915]
[1777029358012,29.41,78234.28,0.98,-0.35384,0.00018,25.76959]
[1777029362576,29.41,78228.98,0.98,-0.35481,0.00018,25.79283]
[1777029362616,29.41,78228.98,0.98,-0.35481,0.00018,25.79283]
[1777029363533,29.41,78232.4,0.98,-0.35419,0.00018,25.77788]
[1777029364058,29.41,78237.58,0.98,-0.35324,0.00018,25.7551]
[1777029365227,29.41,78237.58,0.98,-0.35324,0.00018,25.7551]
[1777029366125,29.41,78237.83,0.98,-0.3532,0.00018,25.75396]
[1777029366228,29.41,78237.83,0.98,-0.3532,0.00018,25.75396]
[1777029366241,29.41,78221.0,0.98,-0.35627,0.00018,25.82786]
[1777029366364,29.41,78221.0,0.98,-0.35627,0.00018,25.82786]
[1777029366579,29.41,78221.0,0.98,-0.35627,0.00018,25.82786]
[1777029367079,29.42,78212.92,0.98,-0.35776,0.00018,25.86283]
[1777029367782,29.42,78212.92,0.98,-0.35776,0.00018,25.86283]
[1777029368084,29.42,78213.51,0.98,-0.35765,0.00018,25.86038]
[1777029370296,29.42,78213.62,0.98,-0.35764,0.00018,25.86003]
[1777029371109,29.42,78213.8,0.98,-0.35761,0.00018,25.85932]
[1777029372942,29.42,78213.97,0.98,-0.35758,0.00018,25.85865]
[1777029373155,29.42,78210.34,0.98,-0.35824,0.00018,25.87428]
[1777029374024,29.42,78210.34,0.98,-0.35824,0.00018,25.87428]
[1777029374216,29.42,78210.34,0.98,-0.35824,0.00018,25.87428]
[1777029374165,29.42,78198.53,0.98,-0.36041,0.00018,25.92449]
[1777029374794,29.42,78198.53,0.98,-0.36041,0.00018,25.92449]
[1777029375188,29.42,78198.53,0.98,-0.36041,0.00018,25.92449]
[1777029375251,29.42,78198.53,0.98,-0.36041,0.00018,25.92449]
[1777029375187,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375279,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375410,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375530,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375562,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375710,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375728,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029375776,29.42,78186.83,0.98,-0.36257,0.00018,25.97347]
[1777029376145,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029376274,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029376312,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029376430,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029376911,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029376986,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029377204,29.42,78186.83,0.98,-0.36257,0.00018,25.97348]
[1777029377569,29.42,78179.17,0.98,-0.36398,0.00018,26.00508]
[1777029377609,29.42,78179.17,0.98,-0.36398,0.00018,26.00508]
[1777029377627,29.42,78179.17,0.98,-0.36398,0.00018,26.00508]
[1777029377759,29.42,78179.17,0.98,-0.36398,0.00018,26.00508]
[1777029378170,29.42,78159.87,0.98,-0.36754,0.00018,26.08327]
[1777029378356,29.42,78159.87,0.98,-0.36754,0.00018,26.08327]
[1777029378473,29.42,78159.87,0.98,-0.36754,0.00018,26.08327]
[1777029378517,29.42,78159.87,0.98,-0.36754,0.00018,26.08327]
[1777029378640,29.42,78159.87,0.98,-0.36754,0.00018,26.08327]
[1777029379222,29.42,78146.85,0.98,-0.36995,0.00019,26.1348]
[1777029380256,29.42,78146.85,0.98,-0.36995,0.00019,26.1348]
[1777029380286,29.42,78146.85,0.98,-0.36995,0.00019,26.13484]
[1777029381117,29.42,78146.85,0.98,-0.36995,0.00019,26.13484]
[1777029381170,29.42,78146.85,0.98,-0.36995,0.00019,26.13484]
[1777029381266,29.42,78148.93,0.98,-0.36956,0.00019,26.12668]
[1777029381429,29.42,78148.93,0.98,-0.36956,0.00019,26.12668]
[1777029381470,29.42,78148.93,0.98,-0.36956,0.00019,26.12668]
[1777029382049,29.42,78148.93,0.98,-0.36956,0.00019,26.12668]
[1777029382140,29.42,78148.93,0.98,-0.36956,0.00019,26.12668]
[1777029382250,29.42,78157.33,0.98,-0.36801,0.00019,26.09341]
[1777029384000,29.42,78157.33,0.98,-0.36801,0.00019,26.09343]
[1777029384210,29.42,78161.91,0.98,-0.36716,0.00018,26.07516]
[1777029384681,29.42,78161.91,0.98,-0.36716,0.00018,26.07516]
[1777029385217,29.42,78157.15,0.98,-0.36805,0.00019,26.09423]
[1777029385775,29.42,78157.15,0.98,-0.36805,0.00019,26.09423]
[1777029385809,29.42,78157.15,0.98,-0.36805,0.00019,26.09423]
[1777029386223,29.42,78154.79,0.98,-0.36848,0.00019,26.10366]
[1777029389432,29.42,78149.69,0.98,-0.36943,0.00019,26.12389]
[1777029389448,29.42,78149.69,0.98,-0.36943,0.00019,26.12389]
[1777029390252,29.42,78151.17,0.98,-0.36916,0.00019,26.11806]
[1777029390375,29.42,78151.17,0.98,-0.36916,0.00019,26.11806]
[1777029390441,29.42,78151.17,0.98,-0.36916,0.00019,26.11806]
[1777029391259,29.42,78160.62,0.98,-0.36739,0.00018,26.07686]
[1777029391390,29.42,78160.62,0.98,-0.36739,0.00018,26.07686]
[1777029391459,29.42,78160.62,0.98,-0.36739,0.00018,26.07686]
[1777029392266,29.42,78162.83,0.98,-0.36698,0.00018,26.0679]
[1777029392482,29.42,78162.83,0.98,-0.36698,0.00018,26.0679]
[1777029392570,29.42,78162.83,0.98,-0.36698,0.00018,26.0679]
[1777029392727,29.42,78162.83,0.98,-0.36698,0.00018,26.0679]
[1777029393275,29.42,78168.35,0.98,-0.36595,0.00018,26.04555]
[1777029394105,29.42,78168.35,0.98,-0.36595,0.00018,26.04555]
[1777029394241,29.42,78168.35,0.98,-0.36595,0.00018,26.04555]
[1777029394280,29.42,78171.63,0.98,-0.36534,0.00018,26.03216]
[1777029399320,29.41,78170.8,0.98,-0.36548,0.00018,26.03511]
[1777029404438,29.41,78172.26,0.98,-0.3652,0.00018,26.02891]
[1777029407673,29.41,78172.66,0.98,-0.36512,0.00018,26.02708]
[1777029407695,29.41,78172.97,0.98,-0.36506,0.00018,26.02576]
[1777029411648,29.41,78171.81,0.98,-0.36526,0.00018,26.0303]
[1777029411688,29.41,78170.09,0.98,-0.36558,0.00018,26.03722]
[1777029414007,29.4,78170.06,0.98,-0.36558,0.00018,26.03728]
[1777029414117,29.4,78173.61,0.98,-0.36492,0.00018,26.02277]
[1777029417219,29.4,78173.84,0.98,-0.36488,0.00018,26.02172]
[1777029417229,29.4,78173.84,0.98,-0.36488,0.00018,26.02172]
[1777029417233,29.4,78173.84,0.98,-0.36488,0.00018,26.02172]
[1777029417285,29.4,78170.97,0.98,-0.3654,0.00018,26.03336]
[1777029418566,29.4,78163.36,0.98,-0.3668,0.00018,26.06401]
[1777029420674,29.4,78163.55,0.98,-0.36677,0.00018,26.06317]
[1777029420769,29.4,78163.55,0.98,-0.36677,0.00018,26.06317]
[1777029420802,29.4,78163.55,0.98,-0.36677,0.00018,26.06317]
[1777029420834,29.4,78163.55,0.98,-0.36677,0.00018,26.06317]
[1777029420872,29.4,78164.92,0.98,-0.36651,0.00018,26.05758]
[1777029421963,29.4,78164.92,0.98,-0.36651,0.00018,26.05758]
[1777029422426,29.4,78169.2,0.98,-0.36571,0.00018,26.04019]
[1777029422476,29.4,78169.2,0.98,-0.36571,0.00018,26.04019]
[1777029422702,29.4,78170.21,0.98,-0.36553,0.00018,26.03602]
[1777029424466,29.4,78172.63,0.98,-0.36508,0.00018,26.02611]
[1777029424493,29.4,78172.63,0.98,-0.36508,0.00018,26.02611]
[1777029424528,29.4,78172.63,0.98,-0.36508,0.00018,26.02611]
[1777029424604,29.4,78172.63,0.98,-0.36508,0.00018,26.02611]
[1777029424825,29.4,78176.43,0.98,-0.36437,0.00018,26.01052]
[1777029426183,29.4,78184.57,0.98,-0.36287,0.00018,25.97693]
[1777029426577,29.4,78184.57,0.98,-0.36287,0.00018,25.97693]
[1777029426659,29.4,78182.3,0.98,-0.36329,0.00018,25.9863]
[1777029430610,29.4,78184.21,0.98,-0.36293,0.00018,25.97832]
[1777029430726,29.4,78184.21,0.98,-0.36293,0.00018,25.97832]
[1777029430736,29.4,78184.21,0.98,-0.36293,0.00018,25.97832]
[1777029430773,29.39,78180.73,0.98,-0.36357,0.00018,25.99268]
[1777029432927,29.39,78178.44,0.98,-0.36399,0.00018,26.00209]
[1777029432940,29.39,78178.44,0.98,-0.36399,0.00018,26.00209]
[1777029433029,29.39,78175.55,0.98,-0.36453,0.00018,26.01392]
[1777029435469,29.39,78175.3,0.98,-0.36457,0.00018,26.01487]
[1777029435569,29.39,78175.3,0.98,-0.36457,0.00018,26.01487]
[1777029436313,29.39,78175.3,0.98,-0.36457,0.00018,26.01487]
[1777029435668,29.39,78175.66,0.98,-0.3645,0.00018,26.01336]
[1777029436555,29.39,78175.66,0.98,-0.3645,0.00018,26.01336]
[1777029437667,29.39,78181.9,0.98,-0.36335,0.00018,25.98766]
[1777029438075,29.39,78181.9,0.98,-0.36335,0.00018,25.98766]
[1777029438280,29.39,78181.9,0.98,-0.36335,0.00018,25.98766]
[1777029438278,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029438565,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029438705,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029438758,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029438895,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029439119,29.39,78181.77,0.98,-0.36337,0.00018,25.98816]
[1777029439258,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029439397,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029439494,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029439708,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029440164,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029440243,29.39,78211.7,0.98,-0.35787,0.00018,25.86207]
[1777029440259,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029440427,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029440589,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029440790,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029441056,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029441162,29.39,78219.7,0.98,-0.3564,0.00018,25.82752]
[1777029441206,29.39,78208.82,0.98,-0.35839,0.00018,25.87441]
[1777029441555,29.39,78208.82,0.98,-0.35839,0.00018,25.87441]
[1777029441644,29.39,78208.82,0.98,-0.35839,0.00018,25.87441]
[1777029442050,29.39,78208.82,0.98,-0.35839,0.00018,25.87441]
[1777029442120,29.39,78201.05,0.98,-0.35983,0.00018,25.90759]
[1777029444018,29.39,78196.2,0.98,-0.36072,0.00018,25.92813]
[1777029444066,29.39,78196.2,0.98,-0.36072,0.00018,25.92813]
[1777029444792,29.39,78197.37,0.98,-0.36051,0.00018,25.92324]
[1777029444835,29.39,78197.37,0.98,-0.36051,0.00018,25.92324]
[1777029444894,29.39,78199.39,0.98,-0.36014,0.00018,25.91473]
[1777029445761,29.39,78199.39,0.98,-0.36014,0.00018,25.91473]
[1777029445797,29.39,78197.23,0.98,-0.36053,0.00018,25.92388]
[1777029446716,29.39,78197.23,0.98,-0.36053,0.00018,25.92388]
[1777029446761,29.4,78199.05,0.98,-0.3602,0.00018,25.91623]
[1777029447540,29.4,78199.05,0.98,-0.3602,0.00018,25.91623]
[1777029447988,29.4,78199.55,0.98,-0.36011,0.00018,25.91414]
[1777029451224,29.4,78200.64,0.98,-0.35991,0.00018,25.90958]
[1777029451303,29.4,78196.43,0.98,-0.36067,0.00018,25.92386]
[1777029455721,29.4,78194.66,0.98,-0.361,0.00018,25.93131]
[1777029460756,29.4,78195.25,0.98,-0.36089,0.00018,25.92878]
[1777029463379,29.4,78195.48,0.98,-0.36084,0.00018,25.92778]
[1777029464044,29.4,78195.48,0.98,-0.36084,0.00018,25.92778]
[1777029464616,29.4,78193.48,0.98,-0.36121,0.00018,25.93616]
[1777029464980,29.4,78193.48,0.98,-0.36121,0.00018,25.93616]
[1777029464982,29.39,78187.3,0.98,-0.36235,0.00018,25.96196]
[1777029468724,29.39,78182.15,0.98,-0.36329,0.00018,25.98319]
[1777029469171,29.39,78182.15,0.98,-0.36329,0.00018,25.98319]
[1777029469190,29.39,78177.58,0.98,-0.36413,0.00018,26.00196]
[1777029472302,29.39,78175.71,0.98,-0.36447,0.00018,26.00951]
[1777029472702,29.39,78172.89,0.98,-0.36499,0.00018,26.02097]
[1777029472720,29.39,78172.89,0.98,-0.36499,0.00018,26.02097]
[1777029473284,29.39,78174.07,0.98,-0.36477,0.00018,26.01607]
[1777029474331,29.39,78182.28,0.98,-0.36325,0.00018,25.98224]
[1777029474617,29.39,78182.28,0.98,-0.36325,0.00018,25.98224]
[1777029475301,29.39,78182.35,0.98,-0.36323,0.00018,25.98188]
[1777029479526,29.39,78181.06,0.98,-0.36346,0.00018,25.98701]
[1777029480299,29.39,78179.16,0.98,-0.36381,0.00018,25.99479]
[1777029483360,29.39,78173.12,0.98,-0.36492,0.00018,26.01944]
[1777029484117,29.38,78169.86,0.98,-0.36552,0.00018,26.03266]
[1777029484163,29.38,78169.86,0.98,-0.36552,0.00018,26.03266]
[1777029484179,29.38,78169.86,0.98,-0.36552,0.00018,26.03266]
[1777029484219,29.38,78168.7,0.98,-0.36573,0.00018,26.0373]
[1777029485666,29.38,78168.7,0.98,-0.36573,0.00018,26.03722]
[1777029486049,29.38,78168.7,0.98,-0.36573,0.00018,26.03722]
[1777029486125,29.38,78153.7,0.98,-0.3685,0.00019,26.09742]
[1777029486704,29.38,78153.7,0.98,-0.3685,0.00019,26.09742]
[1777029486938,29.38,78153.15,0.98,-0.3686,0.00019,26.09952]
[1777029487794,29.38,78153.15,0.98,-0.3686,0.00019,26.09952]
[1777029488120,29.38,78147.64,0.98,-0.36962,0.00019,26.12122]
[1777029489494,29.38,78145.28,0.98,-0.37005,0.00019,26.1304]
[1777029490338,29.38,78144.22,0.98,-0.37025,0.00019,26.13457]
[1777029491667,29.38,78144.23,0.98,-0.37025,0.00019,26.13455]
[1777029491985,29.38,78144.23,0.98,-0.37025,0.00019,26.13455]
[1777029491999,29.38,78144.23,0.98,-0.37025,0.00019,26.13455]
[1777029492078,29.38,78142.5,0.98,-0.37057,0.00019,26.14133]
[1777029492766,29.38,78142.5,0.98,-0.37057,0.00019,26.14133]
[1777029492981,29.38,78142.5,0.98,-0.37057,0.00019,26.14134]
[1777029498032,29.38,78144.68,0.98,-0.37017,0.00019,26.13284]
[1777029503054,29.38,78145.55,0.98,-0.37001,0.00019,26.12948]
[1777029508086,29.38,78144.19,0.98,-0.37027,0.00019,26.1349]
[1777029513405,29.38,78141.58,0.98,-0.37074,0.00019,26.14165]
[1777029520286,29.38,78146.27,0.98,-0.36987,0.00019,26.12326]
[1777029525838,29.38,78146.34,0.98,-0.36986,0.00019,26.12301]
[1777029525874,29.38,78146.34,0.98,-0.36986,0.00019,26.12301]
[1777029525951,29.38,78146.34,0.98,-0.36986,0.00019,26.12301]
[1777029526310,29.38,78146.34,0.98,-0.36986,0.00019,26.12301]
[1777029526408,29.38,78154.5,0.98,-0.36834,0.00019,26.09073]
[1777029531600,29.38,78156.57,0.98,-0.36796,0.00019,26.08247]
[1777029537298,29.37,78158.41,0.98,-0.36759,0.00019,26.07446]
[1777029542333,29.37,78159.82,0.98,-0.3673,0.00019,26.06824]
[1777029546313,29.37,78158.55,0.98,-0.36752,0.00019,26.07302]
[1777029546335,29.37,78158.55,0.98,-0.36752,0.00019,26.07302]
[1777029546368,29.36,78157.65,0.98,-0.36769,0.00019,26.07655]
[1777029548193,29.36,78157.77,0.98,-0.36766,0.00019,26.07599]
[1777029548235,29.36,78157.77,0.98,-0.36766,0.00019,26.07599]
[1777029548260,29.36,78157.77,0.98,-0.36766,0.00019,26.07599]
[1777029548376,29.36,78155.69,0.98,-0.36805,0.00019,26.08432]
[1777029548573,29.36,78155.69,0.98,-0.36805,0.00019,26.08432]
[1777029549386,29.36,78139.29,0.98,-0.3711,0.00019,26.14904]
[1777029550390,29.36,78138.1,0.98,-0.37132,0.00019,26.15364]
[1777029555425,29.36,78140.06,0.98,-0.37094,0.00019,26.14585]
[1777029560459,29.36,78135.27,0.98,-0.37183,0.00019,26.16435]
[1777029565493,29.36,78138.25,0.98,-0.37127,0.00019,26.15258]
[1777029570531,29.36,78138.81,0.98,-0.37116,0.00019,26.15027]
[1777029574126,29.36,78138.98,0.98,-0.37111,0.00019,26.14606]
[1777029574195,29.36,78138.98,0.98,-0.37111,0.00019,26.14606]
[1777029574367,29.36,78139.04,0.98,-0.3711,0.00019,26.14581]
[1777029575577,29.36,78159.26,0.98,-0.36734,0.00019,26.06579]
[1777029576631,29.36,78159.26,0.98,-0.36734,0.00019,26.06579]
[1777029576734,29.36,78159.04,0.98,-0.36738,0.00019,26.06671]
[1777029577826,29.36,78159.04,0.98,-0.36738,0.00019,26.06671]
[1777029577874,29.36,78159.04,0.98,-0.36738,0.00019,26.06671]
[1777029578672,29.36,78158.6,0.98,-0.36747,0.00019,26.06851]
[1777029579304,29.36,78157.97,0.98,-0.36759,0.00019,26.07108]
[1777029582759,29.36,78153.46,0.98,-0.36843,0.00019,26.08919]
[1777029584701,29.36,78150.3,0.98,-0.36901,0.00019,26.10178]
[1777029584798,29.36,78148.11,0.98,-0.36942,0.00019,26.11046]
[1777029585780,29.36,78148.11,0.98,-0.36942,0.00019,26.11046]
[1777029585882,29.36,78145.55,0.98,-0.3699,0.00019,26.12057]
[1777029588179,29.36,78145.17,0.98,-0.36997,0.00019,26.12207]
[1777029588280,29.36,78146.8,0.98,-0.36967,0.00019,26.11566]
[1777029589034,29.36,78146.8,0.98,-0.36967,0.00019,26.11566]
[1777029589135,29.36,78144.02,0.98,-0.37018,0.00019,26.12661]
[1777029594701,29.36,78142.55,0.98,-0.37046,0.00019,26.13239]
[1777029595858,29.36,78142.55,0.98,-0.37046,0.00019,26.13239]
[1777029595925,29.36,78142.55,0.98,-0.37046,0.00019,26.13239]
[1777029596451,29.36,78141.9,0.98,-0.37058,0.00019,26.13494]
[1777029596953,29.36,78141.9,0.98,-0.37058,0.00019,26.13494]
[1777029596989,29.36,78141.9,0.98,-0.37058,0.00019,26.13494]
[1777029597028,29.36,78139.9,0.98,-0.37095,0.00019,26.14276]
[1777029598958,29.36,78139.9,0.98,-0.37095,0.00019,26.14276]
[1777029598972,29.36,78139.9,0.98,-0.37095,0.00019,26.14276]
[1777029607008,29.36,78141.19,0.98,-0.37071,0.00019,26.13767]
[1777029611149,29.36,78140.56,0.98,-0.37082,0.00019,26.14011]
[1777029611220,29.36,78140.2,0.98,-0.37089,0.00019,26.14151]
[1777029612696,29.36,78140.2,0.98,-0.37089,0.00019,26.14151]
[1777029612754,29.36,78140.2,0.98,-0.37089,0.00019,26.14151]
[1777029613141,29.36,78140.2,0.98,-0.37089,0.00019,26.14151]
[1777029613236,29.36,78140.26,0.98,-0.37088,0.00019,26.14127]
[1777029616588,29.36,78139.71,0.98,-0.37098,0.00019,26.1434]
[1777029616691,29.36,78139.71,0.98,-0.37098,0.00019,26.1434]
[1777029617473,29.36,78139.71,0.98,-0.37098,0.00019,26.1434]
[1777029617126,29.36,78146.86,0.98,-0.36965,0.00019,26.11534]
[1777029618660,29.36,78146.86,0.98,-0.36965,0.00019,26.11534]
[1777029621566,29.36,78154.27,0.98,-0.36827,0.00019,26.08575]
[1777029622977,29.35,78154.84,0.98,-0.36816,0.00019,26.08336]
[1777029623016,29.35,78154.84,0.98,-0.36816,0.00019,26.08336]
[1777029623278,29.35,78154.84,0.98,-0.36816,0.00019,26.08336]
[1777029623380,29.35,78155.79,0.98,-0.36798,0.00019,26.07946]
[1777029624251,29.35,78155.79,0.98,-0.36798,0.00019,26.07946]
[1777029627350,29.35,78158.21,0.98,-0.36751,0.00019,26.06944]
[1777029632542,29.34,78159.54,0.98,-0.36723,0.00019,26.06009]
[1777029637677,29.34,78159.84,0.98,-0.36715,0.00019,26.05825]
[1777029639973,29.34,78163.24,0.98,-0.36651,0.00019,26.04433]
[1777029645471,29.33,78163.36,0.98,-0.36646,0.00019,26.04336]
[1777029646647,29.33,78163.08,0.98,-0.36651,0.00019,26.0443]
[1777029647216,29.33,78163.08,0.98,-0.36651,0.00019,26.0443]
[1777029648359,29.33,78158.88,0.98,-0.36728,0.00019,26.06115]
[1777029652352,29.33,78158.35,0.98,-0.36738,0.00019,26.06324]
[1777029652454,29.33,78157.76,0.98,-0.36749,0.00019,26.06558]
[1777029653165,29.33,78157.76,0.98,-0.36749,0.00019,26.06558]
[1777029653788,29.33,78154.4,0.98,-0.36811,0.00019,26.07901]
[1777029654233,29.33,78154.4,0.98,-0.36811,0.00019,26.07901]
[1777029654531,29.33,78150.15,0.98,-0.3689,0.00019,26.09591]
[1777029655825,29.33,78150.15,0.98,-0.3689,0.00019,26.09593]
[1777029656129,29.33,78146.23,0.98,-0.36963,0.00019,26.11147]
[1777029660628,29.33,78141.66,0.98,-0.37048,0.00019,26.12945]
[1777029660723,29.33,78141.66,0.98,-0.37048,0.00019,26.12945]
[1777029661889,29.33,78141.7,0.98,-0.37047,0.00019,26.12929]
[1777029665958,29.33,78137.62,0.98,-0.37123,0.00019,26.14521]
[1777029666309,29.33,78138.15,0.98,-0.37113,0.00019,26.14313]
[1777029669377,29.33,78139.39,0.98,-0.3709,0.00019,26.13825]
[1777029669529,29.33,78130.85,0.98,-0.37249,0.00019,26.17143]
[1777029673113,29.33,78129.59,0.98,-0.37273,0.00019,26.17637]
[1777029673250,29.33,78132.81,0.98,-0.37213,0.00019,26.16397]
[1777029673974,29.33,78132.81,0.98,-0.37213,0.00019,26.16397]
[1777029674087,29.33,78132.81,0.98,-0.37213,0.00019,26.16397]
[1777029675031,29.33,78135.56,0.98,-0.37162,0.00019,26.15335]
[1777029676037,29.33,78136.79,0.98,-0.37139,0.00019,26.14862]
[1777029676271,29.33,78135.81,0.98,-0.37158,0.00019,26.1525]
[1777029676731,29.33,78135.81,0.98,-0.37158,0.00019,26.1525]
[1777029677277,29.33,78136.15,0.98,-0.37152,0.00019,26.15123]
[1777029680024,29.33,78136.46,0.98,-0.37146,0.00019,26.14999]
[1777029680032,29.33,78136.46,0.98,-0.37146,0.00019,26.14999]
[1777029681305,29.33,78144.24,0.98,-0.37001,0.00019,26.11949]
[1777029681855,29.33,78144.24,0.98,-0.37001,0.00019,26.11949]
[1777029682668,29.33,78140.98,0.98,-0.37061,0.00019,26.13229]
[1777029683612,29.33,78140.98,0.98,-0.37061,0.00019,26.13229]
[1777029683626,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029683684,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029684222,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029684236,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029684259,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029684339,29.33,78141.01,0.98,-0.37061,0.00019,26.13217]
[1777029686095,29.33,78134.89,0.98,-0.37175,0.00019,26.15603]
[1777029687712,29.33,78135.31,0.98,-0.37167,0.00019,26.15433]
[1777029688486,29.33,78134.22,0.98,-0.37187,0.00019,26.15857]
[1777029689609,29.33,78134.22,0.98,-0.37187,0.00019,26.15857]
[1777029690372,29.33,78134.63,0.98,-0.3718,0.00019,26.15708]
[1777029692532,29.33,78133.82,0.98,-0.37194,0.00019,26.15679]
[1777029694377,29.33,78137.46,0.98,-0.37126,0.00019,26.14274]
[1777029696408,29.33,78138.05,0.98,-0.37115,0.00019,26.1404]
[1777029696423,29.33,78138.05,0.98,-0.37115,0.00019,26.1404]
[1777029696814,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029696855,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697048,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697262,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697355,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697442,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697500,29.33,78137.19,0.98,-0.37131,0.00019,26.14373]
[1777029697589,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029697884,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029698105,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029698345,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029698441,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029698760,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029698860,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029699027,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029699150,29.33,78167.85,0.98,-0.36561,0.00019,26.02154]
[1777029699665,29.33,78207.73,0.98,-0.35825,0.00018,25.8547]
[1777029699889,29.33,78207.73,0.98,-0.35825,0.00018,25.8547]
[1777029699944,29.33,78207.73,0.98,-0.35825,0.00018,25.8547]
[1777029700320,29.33,78207.73,0.98,-0.35825,0.00018,25.8547]
[1777029700476,29.33,78207.73,0.98,-0.35825,0.00018,25.8546]
[1777029701458,29.33,78189.2,0.98,-0.36166,0.00018,25.93325]
[1777029702142,29.33,78189.2,0.98,-0.36166,0.00018,25.93325]
[1777029702414,29.33,78189.2,0.98,-0.36166,0.00018,25.93325]
[1777029702636,29.33,78189.2,0.98,-0.36166,0.00018,25.93325]
[1777029702515,29.33,78174.33,0.98,-0.36441,0.00019,25.99493]
[1777029702972,29.33,78174.33,0.98,-0.36441,0.00019,25.99493]
[1777029703385,29.33,78174.33,0.98,-0.36441,0.00019,25.99493]
[1777029703613,29.33,78213.54,0.98,-0.35718,0.00018,25.82961]
[1777029703722,29.33,78213.54,0.98,-0.35718,0.00018,25.82961]
[1777029703941,29.33,78213.54,0.98,-0.35718,0.00018,25.82961]
[1777029704427,29.33,78213.54,0.98,-0.35718,0.00018,25.82961]
[1777029704554,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029704827,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029705151,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029705265,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029705483,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029705554,29.33,78237.9,0.98,-0.35271,0.00018,25.72254]
[1777029705607,29.33,78243.15,0.98,-0.35175,0.00018,25.69906]
[1777029705840,29.33,78243.15,0.98,-0.35175,0.00018,25.69906]
[1777029705927,29.33,78243.15,0.98,-0.35175,0.00018,25.69906]
[1777029706072,29.33,78243.15,0.98,-0.35175,0.00018,25.69906]
[1777029706476,29.33,78243.15,0.98,-0.35175,0.00018,25.69906]
[1777029706599,29.33,78283.03,0.98,-0.3445,0.00018,25.51589]
[1777029706858,29.33,78283.03,0.98,-0.3445,0.00018,25.51589]
[1777029707024,29.33,78283.03,0.98,-0.3445,0.00018,25.51589]
[1777029707344,29.33,78283.03,0.98,-0.3445,0.00018,25.51589]
[1777029707555,29.33,78283.03,0.98,-0.3445,0.00018,25.51589]
[1777029707568,29.33,78267.56,0.98,-0.34731,0.00018,25.58812]
[1777029708289,29.33,78267.56,0.98,-0.34731,0.00018,25.58812]
[1777029708573,29.33,78267.56,0.98,-0.34732,0.00018,25.58831]
[1777029708732,29.33,78267.56,0.98,-0.34732,0.00018,25.58831]
[1777029708841,29.33,78267.56,0.98,-0.34732,0.00018,25.58831]
[1777029709071,29.33,78267.56,0.98,-0.34732,0.00018,25.58831]
[1777029709276,29.33,78267.56,0.98,-0.34732,0.00018,25.58831]
[1777029709673,29.33,78255.75,0.98,-0.34947,0.00018,25.64246]
[1777029709785,29.33,78255.75,0.98,-0.34947,0.00018,25.64246]
[1777029710400,29.33,78255.75,0.98,-0.34947,0.00018,25.64246]
[1777029710580,29.33,78255.75,0.98,-0.34947,0.00018,25.64246]
[1777029710555,29.33,78252.64,0.98,-0.35004,0.00018,25.6568]
[1777029710701,29.33,78252.64,0.98,-0.35004,0.00018,25.6568]
[1777029711282,29.33,78252.64,0.98,-0.35004,0.00018,25.6568]
[1777029711495,29.33,78252.64,0.98,-0.35004,0.00018,25.6568]
[1777029711597,29.33,78235.01,0.98,-0.35327,0.00018,25.73614]
[1777029712003,29.33,78235.01,0.98,-0.35327,0.00018,25.73614]
[1777029712325,29.33,78235.01,0.98,-0.35327,0.00018,25.73614]
[1777029712449,29.33,78235.01,0.98,-0.35327,0.00018,25.73614]
[1777029712571,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029712677,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029712689,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029712911,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029712923,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713129,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713224,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713277,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713315,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713573,29.35,78234.34,0.98,-0.35346,0.00018,25.74091]
[1777029713588,29.35,78193.59,0.98,-0.36095,0.00018,25.91714]
[1777029713906,29.35,78193.59,0.98,-0.36095,0.00018,25.91714]
[1777029714209,29.35,78193.59,0.98,-0.36095,0.00018,25.91714]
[1777029714294,29.35,78193.59,0.98,-0.36095,0.00018,25.91714]
[1777029714611,29.35,78193.59,0.98,-0.36095,0.00018,25.91714]
[1777029714688,29.35,78168.59,0.98,-0.36556,0.00019,26.02061]
[1777029715208,29.35,78168.59,0.98,-0.36556,0.00019,26.02061]
[1777029715344,29.35,78168.59,0.98,-0.36556,0.00019,26.02061]
[1777029715686,29.35,78168.59,0.98,-0.36556,0.00019,26.02058]
[1777029715859,29.35,78168.59,0.98,-0.36556,0.00019,26.02058]
[1777029716026,29.35,78168.59,0.98,-0.36556,0.00019,26.02058]
[1777029716210,29.35,78168.59,0.98,-0.36556,0.00019,26.02058]
[1777029716534,29.35,78168.59,0.98,-0.36556,0.00019,26.02058]
[1777029716605,29.35,78168.55,0.98,-0.36557,0.00019,26.02081]
[1777029716876,29.35,78168.55,0.98,-0.36557,0.00019,26.02081]
[1777029716969,29.35,78168.55,0.98,-0.36557,0.00019,26.02081]
[1777029717960,29.35,78177.15,0.98,-0.36399,0.00018,25.98571]
[1777029718040,29.35,78177.15,0.98,-0.36399,0.00018,25.98571]
[1777029718354,29.35,78177.15,0.98,-0.36399,0.00018,25.98571]
[1777029718424,29.35,78177.15,0.98,-0.36399,0.00018,25.98571]
[1777029718619,29.35,78180.24,0.98,-0.36342,0.00018,25.97307]
[1777029719719,29.35,78182.25,0.98,-0.36305,0.00018,25.96472]
[1777029719738,29.35,78182.25,0.98,-0.36305,0.00018,25.96472]
[1777029719814,29.35,78182.25,0.98,-0.36305,0.00018,25.96472]
[1777029719842,29.35,78182.25,0.98,-0.36305,0.00018,25.96472]
[1777029720275,29.35,78182.25,0.98,-0.36305,0.00018,25.96472]
[1777029720637,29.35,78179.27,0.98,-0.3636,0.00018,25.977]
[1777029721005,29.35,78179.27,0.98,-0.3636,0.00018,25.977]
[1777029721099,29.35,78179.27,0.98,-0.3636,0.00018,25.977]
[1777029721647,29.35,78187.32,0.98,-0.36211,0.00018,25.94355]
[1777029722935,29.35,78186.25,0.98,-0.3623,0.00018,25.94799]
[1777029723657,29.35,78186.85,0.98,-0.36219,0.00018,25.94546]
[1777029724494,29.35,78186.85,0.98,-0.36219,0.00018,25.94546]
[1777029724670,29.35,78189.86,0.98,-0.36164,0.00018,25.93287]
[1777029727690,29.35,78182.2,0.98,-0.36305,0.00018,25.96478]
[1777029729452,29.35,78181.26,0.98,-0.36322,0.00018,25.96862]
[1777029729708,29.35,78181.19,0.98,-0.36323,0.00018,25.96891]
[1777029730565,29.35,78181.19,0.98,-0.36323,0.00018,25.96891]
[1777029730716,29.35,78187.51,0.98,-0.36207,0.00018,25.94259]
[1777029731688,29.35,78187.51,0.98,-0.36207,0.00018,25.94259]
[1777029731718,29.35,78192.79,0.98,-0.36109,0.00018,25.92045]
[1777029731855,29.35,78192.79,0.98,-0.36109,0.00018,25.92045]
[1777029732493,29.35,78192.79,0.98,-0.36109,0.00018,25.92045]
[1777029732507,29.35,78192.79,0.98,-0.36109,0.00018,25.92045]
[1777029732553,29.35,78192.79,0.98,-0.36109,0.00018,25.92045]
[1777029734612,29.35,78189.89,0.98,-0.36162,0.00018,25.93258]
[1777029735542,29.35,78186.85,0.98,-0.36219,0.00018,25.94529]
[1777029736205,29.35,78185.97,0.98,-0.36235,0.00018,25.94893]
[1777029736384,29.35,78187.03,0.98,-0.36215,0.00018,25.94448]
[1777029737163,29.35,78187.03,0.98,-0.36215,0.00018,25.94448]
[1777029737260,29.35,78187.03,0.98,-0.36215,0.00018,25.94448]
[1777029737441,29.35,78187.03,0.98,-0.36215,0.00018,25.94448]
[1777029738716,29.35,78203.29,0.98,-0.35915,0.00018,25.8759]
[1777029738935,29.35,78203.29,0.98,-0.35915,0.00018,25.8759]
[1777029739426,29.35,78203.29,0.98,-0.35915,0.00018,25.8759]
[1777029739434,29.35,78203.29,0.98,-0.35915,0.00018,25.8759]
[1777029739514,29.35,78203.29,0.98,-0.35915,0.00018,25.8759]
[1777029740124,29.35,78202.72,0.98,-0.35926,0.00018,25.87833]
[1777029740491,29.35,78202.72,0.98,-0.35926,0.00018,25.87833]
[1777029740557,29.35,78202.72,0.98,-0.35926,0.00018,25.87833]
[1777029740671,29.35,78202.72,0.98,-0.35926,0.00018,25.87833]
[1777029740775,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741157,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741240,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741461,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741559,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741641,29.35,78206.74,0.98,-0.35852,0.00018,25.86118]
[1777029741670,29.35,78242.48,0.98,-0.35197,0.00018,25.70464]
[1777029742086,29.35,78242.48,0.98,-0.35197,0.00018,25.70464]
[1777029742253,29.35,78242.48,0.98,-0.35197,0.00018,25.70464]
[1777029742401,29.35,78242.48,0.98,-0.35197,0.00018,25.70464]
[1777029742883,29.35,78282.61,0.98,-0.34468,0.00018,25.5208]
[1777029742946,29.35,78282.61,0.98,-0.34468,0.00018,25.5208]
[1777029743196,29.35,78282.61,0.98,-0.34468,0.00018,25.5208]
[1777029743814,29.35,78277.01,0.98,-0.34569,0.00018,25.54692]
[1777029744452,29.35,78277.01,0.98,-0.34569,0.00018,25.54692]
[1777029744664,29.35,78262.59,0.98,-0.34831,0.00018,25.61368]
[1777029744982,29.35,78262.59,0.98,-0.34831,0.00018,25.61368]
[1777029745128,29.35,78262.59,0.98,-0.34831,0.00018,25.61368]
[1777029745218,29.35,78262.59,0.98,-0.34831,0.00018,25.61368]
[1777029745337,29.35,78262.59,0.98,-0.34831,0.00018,25.61368]
[1777029745651,29.35,78259.87,0.98,-0.34881,0.00018,25.62619]
[1777029745860,29.35,78259.87,0.98,-0.34881,0.00018,25.62619]
[1777029745944,29.35,78259.87,0.98,-0.34881,0.00018,25.62619]
[1777029746480,29.35,78258.93,0.98,-0.34899,0.00018,25.63071]
[1777029747083,29.35,78258.93,0.98,-0.34899,0.00018,25.63071]
[1777029747155,29.35,78258.93,0.98,-0.34899,0.00018,25.63071]
[1777029747157,29.36,78251.35,0.98,-0.35038,0.00018,25.66538]
[1777029749151,29.36,78251.97,0.98,-0.35027,0.00018,25.66277]
[1777029749210,29.36,78251.97,0.98,-0.35027,0.00018,25.66277]
[1777029749336,29.36,78251.97,0.98,-0.35027,0.00018,25.66277]
[1777029749367,29.36,78251.06,0.98,-0.35045,0.00018,25.66708]
[1777029749904,29.36,78251.06,0.98,-0.35045,0.00018,25.66708]
[1777029750074,29.36,78251.06,0.98,-0.35045,0.00018,25.66708]
[1777029750110,29.36,78264.3,0.98,-0.34804,0.00018,25.60677]
[1777029751515,29.36,78249.61,0.98,-0.3507,0.00018,25.67034]
[1777029752514,29.36,78249.61,0.98,-0.3507,0.00018,25.67034]
[1777029752569,29.36,78249.61,0.98,-0.3507,0.00018,25.67034]
[1777029752607,29.36,78254.28,0.98,-0.34986,0.00018,25.6494]
[1777029753028,29.36,78254.28,0.98,-0.34986,0.00018,25.6494]
[1777029753080,29.36,78254.28,0.98,-0.34986,0.00018,25.6494]
[1777029753516,29.36,78254.28,0.98,-0.34986,0.00018,25.6494]
[1777029753749,29.37,78253.4,0.98,-0.35005,0.00018,25.65408]
[1777029754013,29.37,78238.05,0.98,-0.35285,0.00018,25.72299]
[1777029755030,29.37,78238.05,0.98,-0.35285,0.00018,25.72299]
[1777029755081,29.37,78238.05,0.98,-0.35285,0.00018,25.72299]
[1777029755271,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756142,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756216,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756391,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756491,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756724,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756731,29.38,78239.31,0.98,-0.35265,0.00018,25.71817]
[1777029756886,29.39,78241.61,0.98,-0.35227,0.00018,25.70914]
[1777029757446,29.39,78241.61,0.98,-0.35227,0.00018,25.70914]
[1777029757629,29.39,78241.61,0.98,-0.35227,0.00018,25.70914]
[1777029757666,29.39,78241.61,0.98,-0.35227,0.00018,25.70914]
[1777029757767,29.39,78236.39,0.98,-0.35323,0.00018,25.73249]
[1777029760397,29.39,78243.95,0.98,-0.35186,0.00018,25.69916]
[1777029761285,29.39,78243.95,0.98,-0.35186,0.00018,25.69916]
[1777029761380,29.39,78243.95,0.98,-0.35186,0.00018,25.69916]
[1777029761699,29.4,78244.48,0.98,-0.35182,0.00018,25.69806]
[1777029763635,29.42,78258.69,0.98,-0.34933,0.00018,25.63677]
[1777029765275,29.42,78258.69,0.98,-0.34933,0.00018,25.63677]
[1777029765581,29.45,78255.6,0.98,-0.35002,0.00018,25.65405]
[1777029768609,29.48,78245.67,0.98,-0.35197,0.00018,25.70255]
[1777029772936,29.51,78249.94,0.98,-0.35133,0.00018,25.687]
[1777029773681,29.51,78249.94,0.98,-0.35133,0.00018,25.687]
[1777029773763,29.53,78257.57,0.98,-0.35,0.00018,25.65415]
[1777029773808,29.53,78257.57,0.98,-0.35,0.00018,25.65415]
[1777029773857,29.53,78257.57,0.98,-0.35,0.00018,25.65415]
[1777029774132,29.53,78257.57,0.98,-0.35,0.00018,25.65415]
[1777029774663,29.54,78285.24,0.98,-0.34506,0.00018,25.52902]
[1777029775405,29.54,78285.24,0.98,-0.34506,0.00018,25.52902]
[1777029775461,29.54,78285.24,0.98,-0.34506,0.00018,25.52902]
[1777029775651,29.54,78285.24,0.98,-0.34506,0.00018,25.52902]
[1777029775714,29.54,78286.82,0.98,-0.3448,0.00018,25.52239]
[1777029777777,29.54,78286.82,0.98,-0.3448,0.00018,25.52239]
[1777029777960,29.55,78280.68,0.98,-0.34591,0.00018,25.55112]
[1777029777996,29.55,78280.68,0.98,-0.34591,0.00018,25.55112]
[1777029778105,29.55,78280.68,0.98,-0.34591,0.00018,25.55112]
[1777029778171,29.55,78283.06,0.98,-0.34548,0.00018,25.5401]
[1777029779976,29.56,78283.06,0.98,-0.34557,0.00018,25.54258]
[1777029780465,29.57,78276.97,0.98,-0.34667,0.00018,25.57073]
[1777029781326,29.57,78276.97,0.98,-0.34667,0.00018,25.57073]
[1777029781715,29.59,78269.93,0.98,-0.34804,0.00018,25.60548]
[1777029782006,29.59,78269.93,0.98,-0.34804,0.00018,25.60548]
[1777029782756,29.6,78257.75,0.98,-0.35031,0.00018,25.66248]
[1777029783363,29.6,78257.75,0.98,-0.35031,0.00018,25.66248]
[1777029783760,29.61,78263.41,0.98,-0.34934,0.00018,25.63851]
[1777029783858,29.61,78263.41,0.98,-0.34934,0.00018,25.63851]
[1777029783877,29.61,78263.41,0.98,-0.34934,0.00018,25.63851]
[1777029783879,29.61,78263.41,0.98,-0.34934,0.00018,25.63851]
[1777029783967,29.61,78263.41,0.98,-0.34934,0.00018,25.63851]
[1777029784523,29.62,78272.95,0.98,-0.34763,0.00018,25.59541]
[1777029785289,29.62,78272.95,0.98,-0.34763,0.00018,25.59541]
[1777029785340,29.62,78272.95,0.98,-0.34763,0.00018,25.59541]
[1777029785924,29.62,78273.95,0.98,-0.34745,0.00018,25.59084]
[1777029786273,29.62,78273.95,0.98,-0.34745,0.00018,25.59084]
[1777029786924,29.63,78274.96,0.98,-0.34735,0.00018,25.58849]
[1777029787510,29.63,78274.96,0.98,-0.34735,0.00018,25.58849]
[1777029787803,29.65,78273.06,0.98,-0.34777,0.00018,25.59918]
[1777029787850,29.65,78273.06,0.98,-0.34777,0.00018,25.59918]
[1777029788709,29.67,78267.12,0.98,-0.3489,0.00018,25.628]
[1777029789498,29.67,78258.58,0.98,-0.35044,0.00018,25.66637]
[1777029789949,29.67,78258.58,0.98,-0.35044,0.00018,25.66637]
[1777029789954,29.67,78258.58,0.98,-0.35044,0.00018,25.66637]
[1777029790144,29.67,78258.58,0.98,-0.35044,0.00018,25.66637]
[1777029790233,29.67,78258.58,0.98,-0.35044,0.00018,25.66637]
[1777029790636,29.66,78248.84,0.98,-0.35219,0.00018,25.70948]
[1777029790943,29.66,78248.84,0.98,-0.35219,0.00018,25.70948]
[1777029791022,29.66,78248.84,0.98,-0.35219,0.00018,25.70948]
[1777029791125,29.66,78248.84,0.98,-0.35219,0.00018,25.70948]
[1777029791226,29.66,78243.21,0.98,-0.35322,0.00018,25.7344]
[1777029792064,29.66,78243.21,0.98,-0.35322,0.00018,25.7344]
[1777029792083,29.66,78243.21,0.98,-0.35322,0.00018,25.7344]
[1777029792255,29.66,78243.21,0.98,-0.35322,0.00018,25.7344]
[1777029792656,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029793138,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029793170,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029793975,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029794403,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029794466,29.67,78242.61,0.98,-0.35333,0.00018,25.73721]
[1777029794529,29.68,78239.27,0.98,-0.35399,0.00018,25.75313]
[1777029796043,29.68,78239.27,0.98,-0.35399,0.00018,25.75313]
[1777029796680,29.68,78241.81,0.98,-0.35353,0.00018,25.74214]
[1777029797212,29.68,78241.81,0.98,-0.35353,0.00018,25.74214]
[1777029797721,29.68,78244.95,0.98,-0.35297,0.00018,25.72842]
[1777029798538,29.68,78252.65,0.98,-0.35158,0.00018,25.6945]
[1777029799369,29.68,78252.65,0.98,-0.35158,0.00018,25.6945]
[1777029801244,29.69,78253.0,0.98,-0.35155,0.00018,25.6939]
[1777029801579,29.69,78253.0,0.98,-0.35155,0.00018,25.6939]
[1777029801635,29.69,78247.74,0.98,-0.35251,0.00018,25.71732]
[1777029803133,29.69,78244.04,0.98,-0.35318,0.00018,25.73366]
[1777029803603,29.69,78244.04,0.98,-0.35318,0.00018,25.73366]
[1777029803815,29.69,78247.16,0.98,-0.35262,0.00018,25.72001]
[1777029804215,29.69,78247.16,0.98,-0.35262,0.00018,25.72001]
[1777029804321,29.69,78247.16,0.98,-0.35262,0.00018,25.72001]
[1777029804360,29.69,78259.15,0.98,-0.35045,0.00018,25.66684]
[1777029804985,29.69,78259.15,0.98,-0.35045,0.00018,25.66684]
[1777029805016,29.69,78259.15,0.98,-0.35045,0.00018,25.66684]
[1777029805380,29.69,78259.15,0.98,-0.35045,0.00018,25.66684]
[1777029805691,29.69,78262.51,0.98,-0.34986,0.00018,25.65201]
[1777029806046,29.69,78262.51,0.98,-0.34986,0.00018,25.65201]
[1777029806209,29.69,78262.51,0.98,-0.34986,0.00018,25.65201]
[1777029806626,29.69,78262.51,0.98,-0.34986,0.00018,25.65201]
[1777029806778,29.69,78262.51,0.98,-0.34986,0.00018,25.65201]
[1777029806727,29.69,78263.14,0.98,-0.34975,0.00018,25.64932]
[1777029808125,29.69,78262.59,0.98,-0.34985,0.00018,25.65192]
[1777029808432,29.69,78258.14,0.98,-0.35065,0.00018,25.67182]
[1777029811654,29.7,78256.65,0.98,-0.35094,0.00018,25.67884]
[1777029811728,29.7,78256.65,0.98,-0.35094,0.00018,25.67884]
[1777029811752,29.7,78256.65,0.98,-0.35094,0.00018,25.67884]
[1777029811809,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813165,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813238,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813282,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813734,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813743,29.7,78254.65,0.98,-0.35129,0.00018,25.68431]
[1777029813800,29.71,78265.66,0.98,-0.34937,0.00018,25.63683]
[1777029816330,29.72,78258.21,0.98,-0.35072,0.00018,25.67046]
[1777029818599,29.72,78256.73,0.98,-0.351,0.00018,25.6773]
[1777029818653,29.72,78260.9,0.98,-0.35025,0.00018,25.65885]
[1777029821641,29.75,78276.17,0.98,-0.34764,0.00018,25.59369]
[1777029823066,29.76,78276.36,0.98,-0.34768,0.00018,25.59473]
[1777029823100,29.76,78276.36,0.98,-0.34768,0.00018,25.59473]
[1777029824444,29.78,78275.77,0.98,-0.34785,0.00018,25.59926]
[1777029824545,29.79,78277.26,0.98,-0.34765,0.00018,25.59431]
[1777029828237,29.81,78274.16,0.98,-0.34828,0.00018,25.6103]
[1777029828677,29.81,78274.16,0.98,-0.34828,0.00018,25.6103]
[1777029828776,29.81,78272.6,0.98,-0.34857,0.00018,25.61766]
[1777029832566,29.82,78271.67,0.98,-0.34875,0.00018,25.62212]
[1777029832680,29.81,78267.36,0.98,-0.34952,0.00018,25.64142]
[1777029838494,29.82,78271.62,0.98,-0.34879,0.00018,25.62319]
[1777029842029,29.82,78269.68,0.98,-0.34914,0.00018,25.63219]
[1777029842521,29.83,78259.35,0.98,-0.351,0.00018,25.67835]
[1777029843163,29.83,78259.35,0.98,-0.351,0.00018,25.67835]
[1777029843632,29.83,78270.92,0.98,-0.34894,0.00018,25.62701]
[1777029844799,29.83,78270.92,0.98,-0.34894,0.00018,25.62701]
[1777029844854,29.83,78271.18,0.98,-0.3489,0.00018,25.62597]
[1777029844926,29.83,78271.18,0.98,-0.3489,0.00018,25.62597]
[1777029844992,29.83,78271.18,0.98,-0.3489,0.00018,25.62597]
[1777029845056,29.83,78271.18,0.98,-0.3489,0.00018,25.62597]
[1777029845741,29.83,78270.16,0.98,-0.34908,0.00018,25.63069]
[1777029849743,29.83,78285.53,0.98,-0.34635,0.00018,25.56157]
[1777029851289,29.83,78291.44,0.98,-0.34529,0.00018,25.53449]
[1777029851896,29.83,78292.88,0.98,-0.34504,0.00018,25.52787]
[1777029852881,29.83,78292.9,0.98,-0.34503,0.00018,25.52781]
[1777029853806,29.83,78291.18,0.98,-0.34534,0.00018,25.53574]
[1777029859259,29.83,78293.78,0.98,-0.34488,0.00018,25.52391]
[1777029859313,29.83,78293.78,0.98,-0.34488,0.00018,25.52391]
[1777029859827,29.83,78293.78,0.98,-0.34488,0.00018,25.52391]
[1777029859676,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029859896,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029859977,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860015,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860171,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860227,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860377,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860865,29.83,78306.22,0.98,-0.34267,0.00018,25.46627]
[1777029860646,29.83,78306.22,0.98,-0.34267,0.00018,25.46632]
[1777029860916,29.83,78306.22,0.98,-0.34267,0.00018,25.46632]
[1777029861576,29.83,78306.22,0.98,-0.34267,0.00018,25.46632]
[1777029861643,29.83,78306.22,0.98,-0.34267,0.00018,25.46632]
[1777029862671,29.84,78304.45,0.98,-0.34299,0.00018,25.47466]
[1777029862684,29.84,78304.45,0.98,-0.34299,0.00018,25.47466]
[1777029862689,29.84,78304.45,0.98,-0.34299,0.00018,25.47466]
[1777029862773,29.84,78309.17,0.98,-0.34215,0.00018,25.45271]
[1777029863038,29.84,78309.17,0.98,-0.34215,0.00018,25.45271]
[1777029863671,29.84,78308.66,0.98,-0.34225,0.00018,25.45519]
[1777029864238,29.84,78308.66,0.98,-0.34225,0.00018,25.45519]
[1777029864677,29.84,78311.12,0.98,-0.34181,0.00018,25.44378]
[1777029866347,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866400,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866450,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866598,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866638,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866756,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866856,29.84,78310.5,0.98,-0.34193,0.00018,25.4468]
[1777029866834,29.84,78323.05,0.98,-0.33971,0.00018,25.38772]
[1777029868807,29.84,78323.42,0.98,-0.33965,0.00018,25.3861]
[1777029869682,29.84,78328.2,0.98,-0.33881,0.00018,25.36351]
[1777029869783,29.86,78316.74,0.98,-0.3409,0.00018,25.41974]
[1777029871009,29.86,78316.74,0.98,-0.3409,0.00018,25.41974]
[1777029871082,29.86,78316.74,0.98,-0.3409,0.00018,25.41974]
[1777029871756,29.88,78318.64,0.98,-0.34065,0.00018,25.4101]
[1777029872367,29.88,78318.64,0.98,-0.34065,0.00018,25.4101]
[1777029872766,29.88,78324.06,0.98,-0.33969,0.00018,25.38461]
[1777029874261,29.88,78324.22,0.98,-0.33967,0.00018,25.38401]
[1777029874769,29.88,78324.23,0.98,-0.33968,0.00018,25.38412]
[1777029876366,29.88,78324.04,0.98,-0.33971,0.00018,25.38517]
[1777029876385,29.88,78324.04,0.98,-0.33971,0.00018,25.38517]
[1777029876735,29.88,78324.04,0.98,-0.33971,0.00018,25.38517]
[1777029876842,29.9,78311.27,0.98,-0.34208,0.00018,25.44825]
[1777029878479,29.9,78311.84,0.98,-0.34198,0.00018,25.44558]
[1777029880316,29.91,78310.84,0.98,-0.34219,0.00018,25.45129]
[1777029882271,29.93,78312.36,0.98,-0.34199,0.00018,25.44607]
[1777029882301,29.93,78312.36,0.98,-0.34199,0.00018,25.44607]
[1777029885015,29.93,78311.5,0.98,-0.34218,0.00018,25.45117]
[1777029885530,29.93,78311.5,0.98,-0.34218,0.00018,25.45117]
[1777029885848,29.93,78311.5,0.98,-0.34218,0.00018,25.45125]
[1777029886202,29.93,78311.5,0.98,-0.34218,0.00018,25.45125]
[1777029886790,29.93,78311.5,0.98,-0.34218,0.00018,25.45125]
[1777029886855,29.93,78302.74,0.98,-0.34374,0.00018,25.49191]
[1777029887377,29.93,78302.74,0.98,-0.34374,0.00018,25.49191]
[1777029887408,29.93,78302.74,0.98,-0.34374,0.00018,25.49191]
[1777029887887,29.94,78290.56,0.98,-0.34593,0.00018,25.54861]
[1777029888768,29.94,78290.56,0.98,-0.34593,0.00018,25.54861]
[1777029888856,29.94,78290.56,0.98,-0.34593,0.00018,25.54861]
[1777029888870,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889430,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889579,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889661,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889690,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889714,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889903,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889922,29.96,78277.23,0.98,-0.34837,0.00018,25.61074]
[1777029889875,29.96,78266.86,0.98,-0.35022,0.00018,25.65696]
[1777029889958,29.96,78266.86,0.98,-0.35022,0.00018,25.65696]
[1777029890743,29.96,78266.86,0.98,-0.35022,0.00018,25.65696]
[1777029890755,29.96,78266.86,0.98,-0.35022,0.00018,25.65696]
[1777029890889,29.96,78247.4,0.98,-0.35371,0.00018,25.74242]
[1777029891172,29.96,78247.4,0.98,-0.35371,0.00018,25.74242]
[1777029891316,29.96,78247.4,0.98,-0.35371,0.00018,25.74242]
[1777029891591,29.96,78247.4,0.98,-0.35371,0.00018,25.74242]
[1777029891681,29.96,78247.4,0.98,-0.35371,0.00018,25.74242]
[1777029891946,29.96,78244.03,0.98,-0.35432,0.00018,25.75697]
[1777029892127,29.96,78244.03,0.98,-0.35432,0.00018,25.75697]
[1777029892206,29.96,78244.03,0.98,-0.35432,0.00018,25.75697]
[1777029892332,29.96,78244.03,0.98,-0.35432,0.00018,25.75697]
[1777029892650,29.96,78244.03,0.98,-0.35432,0.00018,25.75697]
[1777029892908,29.96,78271.87,0.98,-0.34934,0.00018,25.635]
[1777029893910,29.96,78279.82,0.98,-0.34793,0.00018,25.59954]
[1777029894587,29.96,78279.82,0.98,-0.34793,0.00018,25.59954]
[1777029894740,29.96,78279.82,0.98,-0.34793,0.00018,25.59954]
[1777029894922,29.96,78276.02,0.98,-0.34861,0.00018,25.61674]
[1777029895270,29.96,78276.02,0.98,-0.34861,0.00018,25.61674]
[1777029896100,29.96,78275.66,0.98,-0.34868,0.00018,25.6185]
[1777029896224,29.96,78275.66,0.98,-0.34868,0.00018,25.6185]
[1777029896931,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897252,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897486,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897547,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897616,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897637,29.96,78275.97,0.98,-0.34863,0.00018,25.61725]
[1777029897939,29.97,78269.05,0.98,-0.34987,0.00018,25.64823]
[1777029900753,29.97,78275.01,0.98,-0.34881,0.00018,25.62192]
[1777029900770,29.97,78275.01,0.98,-0.34881,0.00018,25.62192]
[1777029900846,29.97,78275.01,0.98,-0.34881,0.00018,25.62192]
[1777029900961,29.97,78275.2,0.98,-0.34878,0.00018,25.62121]
[1777029901768,29.97,78275.2,0.98,-0.34878,0.00018,25.62121]
[1777029901966,29.97,78272.36,0.98,-0.3493,0.00018,25.63401]
[1777029903947,29.97,78269.41,0.98,-0.34983,0.00018,25.64726]
[1777029903983,29.97,78275.93,0.98,-0.34867,0.00018,25.61832]
[1777029904096,29.97,78275.93,0.98,-0.34867,0.00018,25.61832]
[1777029905297,29.97,78276.77,0.98,-0.34852,0.00018,25.61456]
[1777029905316,29.97,78276.77,0.98,-0.34852,0.00018,25.61456]
[1777029905850,29.97,78276.77,0.98,-0.34852,0.00018,25.61456]
[1777029905901,29.97,78277.66,0.98,-0.34837,0.00018,25.61085]
[1777029908626,29.97,78281.73,0.98,-0.34764,0.00018,25.5925]
[1777029909368,29.97,78284.48,0.98,-0.34715,0.00018,25.5801]
[1777029909551,29.97,78284.48,0.98,-0.34715,0.00018,25.5801]
[1777029909870,29.97,78284.48,0.98,-0.34715,0.00018,25.5801]
[1777029909975,29.97,78284.48,0.98,-0.34715,0.00018,25.5801]
[1777029909883,29.97,78275.17,0.98,-0.34881,0.00018,25.62187]
[1777029910917,29.97,78272.07,0.98,-0.34937,0.00018,25.63583]
[1777029911677,29.97,78272.07,0.98,-0.34937,0.00018,25.63583]
[1777029913774,29.98,78269.11,0.98,-0.3499,0.00018,25.64921]
[1777029915724,29.98,78266.99,0.98,-0.35029,0.00018,25.65877]
[1777029915900,29.98,78267.93,0.98,-0.35012,0.00018,25.65471]
[1777029917437,29.98,78260.29,0.98,-0.35149,0.00018,25.6885]
[1777029923113,29.98,78256.71,0.98,-0.35215,0.00018,25.7046]
[1777029926867,29.98,78255.0,0.98,-0.35246,0.00018,25.71218]
[1777029926958,29.98,78253.04,0.98,-0.35281,0.00018,25.72083]
[1777029929048,29.98,78249.46,0.98,-0.35346,0.00018,25.73641]
[1777029929606,29.98,78249.46,0.98,-0.35346,0.00018,25.73641]
[1777029930755,29.99,78249.17,0.98,-0.35351,0.00018,25.73773]
[1777029931047,29.99,78249.12,0.98,-0.35352,0.00018,25.73794]
[1777029933032,29.99,78250.25,0.98,-0.3533,0.00018,25.72956]
[1777029933952,29.99,78247.76,0.98,-0.35375,0.00018,25.74039]
[1777029936295,29.99,78248.98,0.98,-0.35353,0.00018,25.73515]
[1777029936353,29.99,78249.72,0.98,-0.3534,0.00018,25.73194]
[1777029937611,29.99,78249.72,0.98,-0.3534,0.00018,25.73194]
[1777029937712,29.99,78250.77,0.98,-0.35321,0.00018,25.7274]
[1777029940913,29.99,78243.1,0.98,-0.35459,0.00018,25.76062]
[1777029942715,29.99,78242.12,0.98,-0.35477,0.00018,25.76483]
[1777029942877,29.99,78242.12,0.98,-0.35477,0.00018,25.76483]
[1777029942894,29.99,78243.67,0.98,-0.35449,0.00018,25.75816]
[1777029947203,29.99,78243.23,0.98,-0.35457,0.00018,25.76006]
[1777029947219,29.99,78243.23,0.98,-0.35457,0.00018,25.76006]
[1777029947531,29.99,78243.23,0.98,-0.35457,0.00018,25.76006]
[1777029947955,29.99,78243.51,0.98,-0.35452,0.00018,25.75886]
[1777029948122,29.99,78243.51,0.98,-0.35452,0.00018,25.75886]
[1777029948266,29.99,78243.51,0.98,-0.35452,0.00018,25.75886]
[1777029948450,29.99,78243.51,0.98,-0.35452,0.00018,25.75886]
[1777029948694,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949156,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949282,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949419,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949480,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949614,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949721,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949762,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949934,29.99,78223.53,0.98,-0.35811,0.00018,25.84375]
[1777029949996,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950087,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950137,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950636,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950832,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950987,29.99,78263.46,0.98,-0.35095,0.00018,25.67212]
[1777029950934,29.99,78263.35,0.98,-0.35097,0.00018,25.67267]
[1777029951091,29.99,78263.35,0.98,-0.35097,0.00018,25.67267]
[1777029951626,29.99,78263.35,0.98,-0.35097,0.00018,25.67267]
[1777029951674,29.99,78263.35,0.98,-0.35097,0.00018,25.67267]
[1777029951908,29.99,78263.35,0.98,-0.35097,0.00018,25.67267]
[1777029952012,29.99,78262.61,0.98,-0.35111,0.00018,25.676]
[1777029952585,29.99,78262.61,0.98,-0.35111,0.00018,25.676]
[1777029952623,29.99,78262.61,0.98,-0.35111,0.00018,25.676]
[1777029952892,29.99,78262.67,0.98,-0.35112,0.00018,25.67635]
[1777029954121,29.99,78262.67,0.98,-0.35112,0.00018,25.67635]
[1777029954406,29.99,78262.67,0.98,-0.35112,0.00018,25.67635]
[1777029954754,30.0,78253.6,0.98,-0.35275,0.00018,25.71615]
[1777029955827,30.0,78238.28,0.98,-0.35549,0.00018,25.78223]
[1777029957965,30.0,78234.15,0.98,-0.35623,0.00018,25.79983]
[1777029957907,30.0,78229.81,0.98,-0.35702,0.00018,25.81834]
[1777029958386,30.0,78227.3,0.98,-0.35747,0.00018,25.82894]
[1777029961247,30.0,78229.91,0.98,-0.35701,0.00018,25.81816]
[1777029964703,30.0,78227.15,0.98,-0.35752,0.00018,25.83029]
[1777029965641,30.01,78228.75,0.98,-0.35724,0.00018,25.82366]
[1777029966010,30.01,78228.75,0.98,-0.35724,0.00018,25.82366]
[1777029966046,30.0,78235.9,0.98,-0.35596,0.00018,25.79332]
[1777029966932,30.0,78240.91,0.98,-0.35506,0.00018,25.77191]
[1777029967779,30.0,78240.91,0.98,-0.35506,0.00018,25.77191]
[1777029970176,30.0,78242.53,0.98,-0.35477,0.00018,25.76497]
[1777029971445,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029971489,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029971704,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029971760,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029971806,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029971928,30.0,78245.97,0.98,-0.35415,0.00018,25.75018]
[1777029972015,30.0,78249.3,0.98,-0.35355,0.00018,25.73581]
[1777029975895,30.01,78254.61,0.98,-0.35261,0.00018,25.71285]
[1777029976232,30.01,78253.18,0.98,-0.35286,0.00018,25.7191]
[1777029976896,30.01,78250.38,0.98,-0.35337,0.00018,25.73127]
[1777029980517,30.01,78245.34,0.98,-0.35427,0.00018,25.75306]
[1777029980619,30.01,78250.69,0.98,-0.35331,0.00018,25.72997]
[1777029981740,30.01,78250.69,0.98,-0.35331,0.00018,25.72997]
[1777029982047,30.01,78250.27,0.98,-0.35339,0.00018,25.73181]
[1777029985889,30.01,78252.16,0.98,-0.35305,0.00018,25.72369]
[1777029986021,30.01,78254.39,0.98,-0.35266,0.00018,25.71402]
[1777029986618,30.01,78254.39,0.98,-0.35266,0.00018,25.71402]
[1777029986683,30.01,78254.39,0.98,-0.35266,0.00018,25.71402]
[1777029986930,30.01,78254.39,0.98,-0.35266,0.00018,25.71402]
[1777029986947,30.01,78272.77,0.98,-0.34938,0.00018,25.6332]
[1777029987236,30.01,78272.77,0.98,-0.34938,0.00018,25.6332]
[1777029987404,30.01,78272.77,0.98,-0.34938,0.00018,25.6332]
[1777029987621,30.01,78272.77,0.98,-0.34938,0.00018,25.6332]
[1777029987929,30.01,78272.77,0.98,-0.34938,0.00018,25.6332]
[1777029988022,30.01,78300.53,0.98,-0.34445,0.00018,25.50791]
[1777029988910,30.01,78300.53,0.98,-0.34445,0.00018,25.50791]
[1777029989011,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989681,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989759,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989844,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989850,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989880,30.01,78299.36,0.98,-0.34466,0.00018,25.51343]
[1777029989945,30.01,78295.95,0.98,-0.34527,0.00018,25.52917]
[1777029990250,30.01,78295.95,0.98,-0.34527,0.00018,25.52917]
[1777029990396,30.01,78295.95,0.98,-0.34527,0.00018,25.52917]
[1777029990456,30.01,78295.95,0.98,-0.34527,0.00018,25.52917]
[1777029990608,30.01,78295.88,0.98,-0.34529,0.00018,25.52963]
[1777029991119,30.01,78295.88,0.98,-0.34529,0.00018,25.52963]
[1777029991659,30.01,78296.94,0.98,-0.34509,0.00018,25.52138]
[1777029992222,30.01,78296.94,0.98,-0.34509,0.00018,25.52138]
[1777029992438,30.01,78296.94,0.98,-0.34509,0.00018,25.52138]
[1777029992487,30.01,78296.94,0.98,-0.34509,0.00018,25.52138]
[1777029992625,30.01,78296.94,0.98,-0.3451,0.00018,25.52154]
[1777029993932,30.02,78286.86,0.98,-0.34689,0.00018,25.56746]
[1777029994677,30.02,78286.86,0.98,-0.34689,0.00018,25.56746]
[1777029994686,30.02,78286.86,0.98,-0.34689,0.00018,25.56746]
[1777029994704,30.02,78286.86,0.98,-0.34689,0.00018,25.56746]
[1777029994776,30.02,78291.37,0.98,-0.34609,0.00018,25.54716]
[1777030000500,30.02,78297.34,0.98,-0.34506,0.00018,25.52076]
[1777030002704,30.03,78292.69,0.98,-0.3459,0.00018,25.54226]
[1777030006224,30.03,78295.2,0.98,-0.34548,0.00018,25.53153]
[1777030006721,30.04,78291.27,0.98,-0.34623,0.00018,25.55093]
[1777030010428,30.05,78286.15,0.98,-0.34716,0.00018,25.57447]
[1777030010749,30.06,78292.45,0.98,-0.3461,0.00018,25.54762]
[1777030011643,30.06,78292.45,0.98,-0.3461,0.00018,25.54762]
[1777030012738,30.07,78290.75,0.98,-0.34646,0.00018,25.55689]
[1777030013384,30.07,78290.67,0.98,-0.34648,0.00018,25.55741]
[1777030013790,30.07,78290.67,0.98,-0.34648,0.00018,25.55741]
[1777030013848,30.07,78290.67,0.98,-0.34648,0.00018,25.55741]
[1777030013895,30.07,78290.67,0.98,-0.34648,0.00018,25.55741]
[1777030014023,30.07,78292.46,0.98,-0.34616,0.00018,25.54947]
[1777030015819,30.07,78303.29,0.98,-0.34425,0.00018,25.50014]
[1777030016553,30.07,78303.29,0.98,-0.34425,0.00018,25.50014]
[1777030016798,30.08,78303.29,0.98,-0.34425,0.00018,25.50018]
[1777030017798,30.08,78295.37,0.98,-0.34565,0.00018,25.53635]
[1777030021288,30.08,78288.37,0.98,-0.34689,0.00018,25.56806]
[1777030021951,30.08,78288.37,0.98,-0.34689,0.00018,25.56806]
[1777030026092,30.08,78296.22,0.98,-0.3455,0.00018,25.53248]
[1777030027044,30.08,78296.22,0.98,-0.3455,0.00018,25.53248]
[1777030027082,30.08,78296.22,0.98,-0.3455,0.00018,25.53248]
[1777030027090,30.08,78299.92,0.98,-0.34485,0.00018,25.51563]
[1777030031478,30.08,78297.62,0.98,-0.34526,0.00018,25.5262]
[1777030031619,30.08,78297.62,0.98,-0.34526,0.00018,25.5262]
[1777030034779,30.08,78291.79,0.98,-0.3463,0.00018,25.55305]
[1777030034845,30.08,78291.79,0.98,-0.3463,0.00018,25.55305]
[1777030034880,30.08,78291.79,0.98,-0.3463,0.00018,25.55305]
[1777030034915,30.08,78291.79,0.98,-0.3463,0.00018,25.55305]
[1777030034965,30.08,78291.79,0.98,-0.3463,0.00018,25.55305]
[1777030035041,30.08,78283.62,0.98,-0.34776,0.00018,25.59002]
[1777030035136,30.08,78283.62,0.98,-0.34776,0.00018,25.59002]
[1777030035909,30.08,78283.62,0.98,-0.34776,0.00018,25.59002]
[1777030036081,30.08,78271.05,0.98,-0.35,0.00018,25.64613]
[1777030037801,30.08,78271.05,0.98,-0.35,0.00018,25.64628]
[1777030037938,30.09,78267.13,0.98,-0.35074,0.00018,25.66466]
[1777030039798,30.09,78267.79,0.98,-0.35063,0.00018,25.66186]
[1777030039952,30.09,78267.71,0.98,-0.35065,0.00018,25.66231]
[1777030040319,30.09,78267.71,0.98,-0.35065,0.00018,25.66231]
[1777030040408,30.09,78267.71,0.98,-0.35065,0.00018,25.66231]
[1777030040959,30.1,78269.75,0.98,-0.35029,0.00018,25.65343]
[1777030042731,30.1,78272.2,0.98,-0.34986,0.00018,25.64272]
[1777030042972,30.1,78274.31,0.98,-0.34949,0.00018,25.6335]
[1777030043859,30.1,78274.31,0.98,-0.34949,0.00018,25.6335]
[1777030046348,30.1,78281.18,0.98,-0.34828,0.00018,25.60336]
[1777030049251,30.1,78281.47,0.98,-0.34825,0.00018,25.60251]
[1777030050022,30.11,78284.2,0.98,-0.34777,0.00018,25.59046]
[1777030050719,30.11,78284.2,0.98,-0.34777,0.00018,25.59046]
[1777030051338,30.11,78283.48,0.98,-0.34788,0.00018,25.59009]
[1777030051906,30.11,78283.48,0.98,-0.34788,0.00018,25.59009]
[1777030052035,30.11,78285.31,0.98,-0.34755,0.00018,25.58187]
[1777030052734,30.11,78285.31,0.98,-0.34755,0.00018,25.58187]
[1777030053578,30.11,78285.77,0.98,-0.34748,0.00018,25.57996]
[1777030059088,30.13,78290.12,0.98,-0.3468,0.00018,25.563]
[1777030059202,30.13,78290.12,0.98,-0.3468,0.00018,25.563]
[1777030059266,30.13,78290.12,0.98,-0.3468,0.00018,25.563]
[1777030059356,30.13,78290.12,0.98,-0.3468,0.00018,25.563]
[1777030062073,30.14,78294.01,0.98,-0.34618,0.00018,25.54723]
[1777030062109,30.14,78296.48,0.98,-0.34574,0.00018,25.53607]
[1777030065869,30.14,78295.45,0.98,-0.34592,0.00018,25.54076]
[1777030066138,30.14,78295.95,0.98,-0.34584,0.00018,25.53851]
[1777030072079,30.14,78296.64,0.98,-0.34572,0.00018,25.53545]
[1777030076035,30.14,78296.4,0.98,-0.34576,0.00018,25.53657]
[1777030076068,30.14,78296.4,0.98,-0.34576,0.00018,25.53657]
[1777030076121,30.14,78296.4,0.98,-0.34576,0.00018,25.53657]
[1777030076099,30.14,78295.72,0.98,-0.34588,0.00018,25.53968]
[1777030076186,30.14,78295.72,0.98,-0.34588,0.00018,25.53968]
[1777030076993,30.14,78295.72,0.98,-0.34588,0.00018,25.53968]
[1777030077075,30.14,78303.85,0.98,-0.34445,0.00018,25.50275]
[1777030077564,30.14,78303.85,0.98,-0.34445,0.00018,25.50275]
[1777030078016,30.14,78303.85,0.98,-0.34445,0.00018,25.50275]
[1777030078063,30.14,78303.85,0.98,-0.34445,0.00018,25.50275]
[1777030078123,30.14,78303.85,0.98,-0.34445,0.00018,25.50275]
[1777030078280,30.14,78306.17,0.98,-0.34404,0.00018,25.49219]
[1777030078762,30.14,78307.2,0.98,-0.34386,0.00018,25.48753]
[1777030083064,30.15,78306.33,0.98,-0.34402,0.00018,25.49168]
[1777030083166,30.15,78311.28,0.98,-0.34315,0.00018,25.46903]
[1777030084111,30.15,78311.28,0.98,-0.34315,0.00018,25.46903]
[1777030084897,30.15,78311.02,0.98,-0.34322,0.00018,25.47101]
[1777030086703,30.16,78310.84,0.98,-0.34328,0.00018,25.47262]
[1777030087266,30.16,78310.67,0.98,-0.34332,0.00018,25.47356]
[1777030087748,30.16,78310.67,0.98,-0.34332,0.00018,25.47356]
[1777030088450,30.16,78312.42,0.98,-0.34301,0.00018,25.46558]
[1777030089048,30.16,78312.42,0.98,-0.34301,0.00018,25.46558]
[1777030089149,30.16,78313.66,0.98,-0.3428,0.00018,25.45995]
[1777030090065,30.16,78313.66,0.98,-0.3428,0.00018,25.45995]
[1777030090204,30.16,78315.49,0.98,-0.34248,0.00018,25.4516]
[1777030090405,30.16,78315.49,0.98,-0.34248,0.00018,25.4516]
[1777030090727,30.16,78319.7,0.98,-0.34174,0.00018,25.43221]
[1777030092669,30.17,78324.69,0.98,-0.34091,0.00018,25.41009]
[1777030092739,30.17,78324.69,0.98,-0.34091,0.00018,25.41009]
[1777030092783,30.17,78324.69,0.98,-0.34091,0.00018,25.41009]
[1777030093039,30.17,78324.69,0.98,-0.34091,0.00018,25.41009]
[1777030093108,30.17,78324.69,0.98,-0.34091,0.00018,25.41009]
[1777030093942,30.18,78325.72,0.98,-0.34077,0.00018,25.40652]
[1777030095795,30.2,78327.32,0.98,-0.34057,0.00018,25.40151]
[1777030095922,30.21,78330.78,0.98,-0.34001,0.00018,25.38659]
[1777030098070,30.22,78331.6,0.98,-0.33991,0.00017,25.38408]
[1777030098113,30.23,78334.67,0.98,-0.33942,0.00017,25.37102]
[1777030099715,30.23,78334.67,0.98,-0.33942,0.00017,25.37102]
[1777030102476,30.27,78333.02,0.98,-0.3399,0.00017,25.38419]
[1777030102493,30.27,78333.02,0.98,-0.3399,0.00017,25.38419]
[1777030102496,30.27,78333.02,0.98,-0.3399,0.00017,25.38419]
[1777030102959,30.27,78329.04,0.98,-0.3406,0.00017,25.40286]
[1777030105931,30.27,78327.88,0.98,-0.34081,0.00017,25.40836]
[1777030106048,30.27,78329.06,0.98,-0.34061,0.00017,25.40307]
[1777030110679,30.27,78329.53,0.98,-0.34054,0.00017,25.40117]
[1777030111096,30.27,78329.53,0.98,-0.34054,0.00017,25.40117]
[1777030111171,30.27,78329.53,0.98,-0.34054,0.00017,25.40117]
[1777030111177,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030111405,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030111514,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030111547,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030111727,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030111933,30.27,78330.02,0.98,-0.34044,0.00017,25.3955]
[1777030112018,30.28,78308.21,0.98,-0.34426,0.00018,25.49597]
[1777030113005,30.28,78308.21,0.98,-0.34426,0.00018,25.49597]
[1777030113063,30.28,78308.21,0.98,-0.34426,0.00018,25.49597]
[1777030113092,30.28,78306.97,0.98,-0.34448,0.00018,25.50162]
[1777030114580,30.28,78309.33,0.98,-0.34407,0.00018,25.49089]
[1777030114949,30.28,78309.33,0.98,-0.34407,0.00018,25.49089]
[1777030114996,30.28,78308.85,0.98,-0.34415,0.00018,25.49311]
[1777030116502,30.28,78308.24,0.98,-0.34426,0.00018,25.49591]
[1777030117755,30.28,78309.38,0.98,-0.34406,0.00018,25.49072]
[1777030117861,30.28,78309.38,0.98,-0.34406,0.00018,25.49072]
[1777030118041,30.28,78309.38,0.98,-0.34406,0.00018,25.49072]
[1777030118081,30.28,78314.7,0.98,-0.34314,0.00018,25.46684]
[1777030120828,30.28,78316.13,0.98,-0.34291,0.00018,25.4607]
[1777030120875,30.28,78316.13,0.98,-0.34291,0.00018,25.4607]
[1777030120977,30.29,78317.35,0.98,-0.34273,0.00018,25.45607]
[1777030121423,30.29,78317.35,0.98,-0.34273,0.00018,25.45607]
[1777030121492,30.29,78317.35,0.98,-0.34273,0.00018,25.45607]
[1777030122069,30.29,78310.63,0.98,-0.34391,0.00018,25.48685]
[1777030123091,30.29,78310.63,0.98,-0.34391,0.00018,25.48685]
[1777030123141,30.29,78310.63,0.98,-0.34391,0.00018,25.48685]
[1777030123193,30.29,78306.37,0.98,-0.34466,0.00018,25.50624]
[1777030123233,30.29,78306.37,0.98,-0.34466,0.00018,25.50624]
[1777030123241,30.29,78306.37,0.98,-0.34466,0.00018,25.50624]
[1777030124748,30.29,78306.01,0.98,-0.34472,0.00018,25.50788]
[1777030124831,30.29,78306.01,0.98,-0.34472,0.00018,25.50788]
[1777030124999,30.29,78306.01,0.98,-0.34472,0.00018,25.50788]
[1777030125014,30.29,78303.19,0.98,-0.34522,0.00018,25.52067]
[1777030125308,30.29,78303.19,0.98,-0.34522,0.00018,25.52067]
[1777030125685,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030126331,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030126474,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030126623,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030126913,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030126986,30.29,78290.19,0.98,-0.3475,0.00018,25.579]
[1777030127087,30.29,78294.54,0.98,-0.34675,0.00018,25.55992]
[1777030127757,30.29,78294.54,0.98,-0.34675,0.00018,25.55992]
[1777030131587,30.3,78295.07,0.98,-0.34667,0.00018,25.55804]
[1777030132710,30.3,78295.3,0.98,-0.34664,0.00018,25.55718]
[1777030133191,30.3,78295.3,0.98,-0.34664,0.00018,25.55718]
[1777030133607,30.3,78290.41,0.98,-0.34751,0.00018,25.57934]
[1777030138643,30.34,78288.74,0.98,-0.34798,0.00018,25.59144]
[1777030139257,30.34,78288.74,0.98,-0.34798,0.00018,25.59144]
[1777030139650,30.34,78287.7,0.98,-0.34817,0.00018,25.59618]
[1777030142698,30.34,78292.45,0.98,-0.34734,0.00018,25.57536]
[1777030142737,30.34,78292.45,0.98,-0.34734,0.00018,25.57536]
[1777030142799,30.35,78298.06,0.98,-0.3464,0.00018,25.5515]
[1777030144226,30.35,78298.06,0.98,-0.3464,0.00018,25.5515]
[1777030144316,30.36,78297.91,0.98,-0.34648,0.00018,25.55354]
[1777030145105,30.36,78297.91,0.98,-0.34648,0.00018,25.55354]
[1777030145148,30.37,78290.98,0.98,-0.34774,0.00018,25.58564]
[1777030147425,30.38,78291.5,0.98,-0.34765,0.00018,25.5834]
[1777030147456,30.38,78291.5,0.98,-0.34765,0.00018,25.5834]
[1777030147725,30.38,78291.5,0.98,-0.34765,0.00018,25.5834]
[1777030148142,30.38,78291.5,0.98,-0.34765,0.00018,25.5834]
[1777030148206,30.38,78291.5,0.98,-0.34765,0.00018,25.5834]
[1777030149047,30.38,78294.9,0.98,-0.34706,0.00018,25.56839]
[1777030149114,30.37,78299.08,0.98,-0.34631,0.00018,25.54941]
[1777030154582,30.37,78305.02,0.98,-0.34527,0.00018,25.52268]
[1777030154687,30.37,78305.02,0.98,-0.34527,0.00018,25.52268]
[1777030155342,30.37,78312.22,0.98,-0.34401,0.00017,25.49017]
[1777030160347,30.37,78307.48,0.98,-0.34484,0.00018,25.51174]
[1777030160386,30.37,78307.48,0.98,-0.34484,0.00018,25.51174]
[1777030160587,30.37,78307.48,0.98,-0.34484,0.00018,25.51174]
[1777030160766,30.37,78307.48,0.98,-0.34484,0.00018,25.51174]
[1777030160821,30.37,78313.86,0.98,-0.34373,0.00017,25.48283]
[1777030164828,30.38,78321.76,0.98,-0.34235,0.00017,25.44694]
[1777030168269,30.38,78324.63,0.98,-0.34186,0.00017,25.43393]
[1777030168297,30.38,78324.63,0.98,-0.34186,0.00017,25.43393]
[1777030169400,30.38,78325.19,0.98,-0.34176,0.00017,25.43141]
[1777030169484,30.38,78325.19,0.98,-0.34176,0.00017,25.43141]
[1777030169500,30.38,78325.19,0.98,-0.34176,0.00017,25.43141]
[1777030170224,30.38,78332.08,0.98,-0.34056,0.00017,25.39965]
[1777030171156,30.38,78332.08,0.98,-0.34056,0.00017,25.39965]
[1777030171371,30.38,78332.29,0.98,-0.34051,0.00017,25.39518]
[1777030171634,30.38,78332.29,0.98,-0.34051,0.00017,25.39518]
[1777030172356,30.38,78333.01,0.98,-0.34039,0.00017,25.39192]
[1777030172890,30.38,78333.01,0.98,-0.34039,0.00017,25.39201]
[1777030173779,30.38,78333.01,0.98,-0.34039,0.00017,25.39201]
[1777030173891,30.38,78333.06,0.98,-0.34039,0.00017,25.39186]
[1777030182858,30.39,78335.33,0.98,-0.34002,0.00017,25.38207]
[1777030187320,30.39,78328.88,0.98,-0.34115,0.00017,25.41227]
[1777030187421,30.39,78328.88,0.98,-0.34115,0.00017,25.41227]
[1777030187973,30.39,78328.88,0.98,-0.34115,0.00017,25.41227]
[1777030188074,30.39,78330.71,0.98,-0.34083,0.00017,25.40387]
[1777030190053,30.39,78330.75,0.98,-0.34083,0.00017,25.40374]
[1777030190075,30.39,78330.75,0.98,-0.34083,0.00017,25.40374]
[1777030190205,30.39,78330.75,0.98,-0.34083,0.00017,25.40374]
[1777030192072,30.39,78333.17,0.98,-0.34041,0.00017,25.39266]
[1777030192076,30.39,78333.17,0.98,-0.34041,0.00017,25.39266]
[1777030192161,30.39,78334.06,0.98,-0.34026,0.00017,25.3886]
[1777030197623,30.39,78333.42,0.98,-0.34038,0.00017,25.39189]
[1777030198547,30.39,78337.25,0.98,-0.33972,0.00017,25.37416]
[1777030198557,30.39,78337.25,0.98,-0.33972,0.00017,25.37416]
[1777030199069,30.39,78337.25,0.98,-0.33972,0.00017,25.37423]
[1777030200255,30.4,78350.79,0.98,-0.33737,0.00017,25.31083]
[1777030201394,30.4,78351.18,0.98,-0.3373,0.00017,25.30899]
[1777030201471,30.4,78351.18,0.98,-0.3373,0.00017,25.30899]
[1777030201956,30.4,78351.18,0.98,-0.3373,0.00017,25.30899]
[1777030202114,30.4,78351.89,0.98,-0.33719,0.00017,25.30587]
[1777030203846,30.4,78351.89,0.98,-0.33719,0.00017,25.30601]
[1777030203923,30.4,78351.89,0.98,-0.33719,0.00017,25.30601]
[1777030203987,30.4,78351.89,0.98,-0.33719,0.00017,25.30601]
[1777030204104,30.4,78349.84,0.98,-0.33755,0.00017,25.31581]
[1777030204777,30.4,78349.84,0.98,-0.33755,0.00017,25.31581]
[1777030204877,30.4,78349.84,0.98,-0.33755,0.00017,25.31581]
[1777030205109,30.4,78353.48,0.98,-0.33693,0.00017,25.29873]
[1777030205535,30.4,78353.48,0.98,-0.33693,0.00017,25.29873]
[1777030206119,30.4,78357.54,0.98,-0.33623,0.00017,25.2796]
[1777030207262,30.4,78357.54,0.98,-0.33623,0.00017,25.2796]
[1777030207604,30.4,78355.09,0.98,-0.33666,0.00017,25.29136]
[1777030210006,30.4,78351.38,0.98,-0.33731,0.00017,25.30916]
[1777030210239,30.4,78349.11,0.98,-0.33771,0.00017,25.31997]
[1777030210401,30.4,78349.11,0.98,-0.33771,0.00017,25.31997]
[1777030210473,30.4,78349.11,0.98,-0.33771,0.00017,25.31997]
[1777030210950,30.4,78349.11,0.98,-0.33771,0.00017,25.31997]
[1777030211151,30.4,78349.11,0.98,-0.33771,0.00017,25.32007]
[1777030212161,30.41,78340.42,0.98,-0.33922,0.00017,25.36091]
[1777030212475,30.41,78340.42,0.98,-0.33922,0.00017,25.36091]
[1777030212809,30.41,78340.42,0.98,-0.33922,0.00017,25.36091]
[1777030213164,30.41,78338.52,0.98,-0.33955,0.00017,25.36983]
[1777030213961,30.41,78338.52,0.98,-0.33955,0.00017,25.36983]
[1777030214025,30.41,78338.52,0.98,-0.33955,0.00017,25.36983]
[1777030214173,30.41,78339.31,0.98,-0.33943,0.00017,25.36665]
[1777030214532,30.41,78339.31,0.98,-0.33943,0.00017,25.36665]
[1777030215200,30.41,78335.99,0.98,-0.34001,0.00017,25.38215]
[1777030216124,30.41,78335.99,0.98,-0.34001,0.00017,25.38215]
[1777030216225,30.41,78331.27,0.98,-0.34084,0.00017,25.40407]
[1777030216489,30.41,78331.27,0.98,-0.34084,0.00017,25.40407]
[1777030216530,30.41,78331.27,0.98,-0.34084,0.00017,25.40407]
[1777030216559,30.41,78331.27,0.98,-0.34084,0.00017,25.40407]
[1777030217298,30.41,78327.97,0.98,-0.34141,0.00017,25.41934]
[1777030219485,30.41,78328.66,0.98,-0.3413,0.00017,25.4164]
[1777030219576,30.41,78328.66,0.98,-0.3413,0.00017,25.4164]
[1777030219730,30.41,78328.66,0.98,-0.3413,0.00017,25.4164]
[1777030220033,30.41,78328.66,0.98,-0.3413,0.00017,25.4164]
[1777030220214,30.41,78329.25,0.98,-0.3412,0.00017,25.41389]
[1777030220538,30.41,78329.25,0.98,-0.3412,0.00017,25.41389]
[1777030220995,30.41,78329.25,0.98,-0.3412,0.00017,25.41389]
[1777030221053,30.41,78329.25,0.98,-0.3412,0.00017,25.41389]
[1777030221199,30.41,78329.25,0.98,-0.3412,0.00017,25.41389]
[1777030221292,30.41,78345.47,0.98,-0.33839,0.00017,25.33847]
[1777030222716,30.41,78345.35,0.98,-0.33841,0.00017,25.33909]
[1777030222797,30.41,78345.35,0.98,-0.33841,0.00017,25.33909]
[1777030223655,30.42,78345.73,0.98,-0.33837,0.00017,25.33809]
[1777030223719,30.42,78345.73,0.98,-0.33837,0.00017,25.33809]
[1777030226379,30.44,78345.56,0.98,-0.33848,0.00017,25.34128]
[1777030227266,30.44,78341.12,0.98,-0.33928,0.00017,25.36276]
[1777030232301,30.5,78335.35,0.98,-0.34053,0.00017,25.39374]
[1777030236125,30.55,78341.38,0.98,-0.33972,0.00017,25.37252]
[1777030236788,30.55,78340.17,0.98,-0.33994,0.00017,25.37828]
[1777030236791,30.55,78340.17,0.98,-0.33994,0.00017,25.37828]
[1777030236886,30.55,78340.17,0.98,-0.33994,0.00017,25.37828]
[1777030237335,30.56,78339.9,0.98,-0.33999,0.00017,25.37968]
[1777030242340,30.56,78336.5,0.98,-0.3406,0.00017,25.39609]
[1777030246495,30.56,78334.95,0.98,-0.34089,0.00017,25.40361]
[1777030247304,30.57,78331.8,0.98,-0.34144,0.00017,25.41832]
[1777030248345,30.57,78313.53,0.98,-0.34461,0.00017,25.5012]
[1777030249013,30.57,78313.53,0.98,-0.34461,0.00017,25.5012]
[1777030249289,30.57,78314.46,0.98,-0.34447,0.00017,25.49745]
[1777030250025,30.57,78314.46,0.98,-0.34447,0.00017,25.49745]
[1777030250125,30.57,78314.46,0.98,-0.34447,0.00017,25.49745]
[1777030250141,30.57,78314.46,0.98,-0.34447,0.00017,25.49745]
[1777030250204,30.57,78314.46,0.98,-0.34447,0.00017,25.49745]
[1777030250339,30.57,78314.83,0.98,-0.34441,0.00017,25.49591]
[1777030252025,30.57,78315.02,0.98,-0.34437,0.00017,25.49506]
[1777030254386,30.57,78307.47,0.98,-0.3457,0.00017,25.52919]
[1777030258402,30.58,78299.05,0.98,-0.34718,0.00017,25.56686]
[1777030260212,30.58,78296.93,0.98,-0.34755,0.00017,25.57636]
[1777030260378,30.58,78297.37,0.98,-0.3475,0.00017,25.57506]
[1777030262649,30.6,78292.17,0.98,-0.34849,0.00017,25.60019]
[1777030263247,30.6,78292.17,0.98,-0.34849,0.00017,25.60019]
[1777030263261,30.6,78292.17,0.98,-0.34849,0.00017,25.60019]
[1777030263317,30.6,78292.17,0.98,-0.34849,0.00017,25.60019]
[1777030263286,30.64,78293.05,0.98,-0.3485,0.00017,25.60064]
[1777030263859,30.64,78293.05,0.98,-0.3485,0.00017,25.60064]
[1777030264082,30.64,78293.09,0.98,-0.34849,0.00017,25.60046]
[1777030266223,30.66,78297.58,0.98,-0.34779,0.00017,25.5829]
[1777030266313,30.66,78297.58,0.98,-0.34779,0.00017,25.5829]
[1777030266628,30.67,78297.17,0.98,-0.34794,0.00017,25.58692]
[1777030267293,30.7,78303.16,0.98,-0.347,0.00017,25.5633]
[1777030267678,30.7,78303.16,0.98,-0.347,0.00017,25.5633]
[1777030267690,30.7,78303.16,0.98,-0.347,0.00017,25.5633]
[1777030267694,30.7,78303.16,0.98,-0.347,0.00017,25.5633]
[1777030267772,30.7,78306.44,0.98,-0.34643,0.00017,25.54882]
[1777030269362,30.7,78306.44,0.98,-0.34643,0.00017,25.54882]
[1777030271399,30.71,78314.8,0.98,-0.34505,0.00017,25.51368]
[1777030271441,30.71,78314.8,0.98,-0.34505,0.00017,25.51368]
[1777030272156,30.71,78314.8,0.98,-0.34505,0.00017,25.51368]
[1777030272308,30.71,78314.8,0.98,-0.34505,0.00017,25.51368]
[1777030273156,30.72,78316.08,0.98,-0.34486,0.00017,25.50873]
[1777030273165,30.73,78324.71,0.98,-0.34339,0.00017,25.47083]
[1777030275161,30.73,78325.98,0.98,-0.34317,0.00017,25.46511]
[1777030275648,30.74,78329.86,0.98,-0.34258,0.00017,25.44973]
[1777030275703,30.74,78329.86,0.98,-0.34258,0.00017,25.44973]
[1777030276075,30.75,78346.59,0.98,-0.33974,0.00017,25.37466]
[1777030276535,30.75,78346.59,0.98,-0.33974,0.00017,25.37466]
[1777030276575,30.75,78346.59,0.98,-0.33974,0.00017,25.37466]
[1777030276589,30.75,78346.59,0.98,-0.33974,0.00017,25.37466]
[1777030276623,30.75,78346.59,0.98,-0.33974,0.00017,25.37466]
[1777030276691,30.77,78345.07,0.98,-0.34006,0.00017,25.38348]
[1777030277487,30.77,78345.07,0.98,-0.34006,0.00017,25.38348]
[1777030278146,30.78,78345.03,0.98,-0.34013,0.00017,25.38542]
[1777030281300,30.81,78344.81,0.98,-0.34029,0.00017,25.38991]
[1777030281307,30.83,78345.18,0.98,-0.34035,0.00017,25.3916]
[1777030285694,30.87,78345.29,0.98,-0.3405,0.00017,25.396]
[1777030285991,30.88,78347.72,0.98,-0.34014,0.00017,25.3865]
[1777030291730,30.94,78343.91,0.98,-0.34104,0.00017,25.40779]
[1777030296766,31.0,78343.67,0.98,-0.34133,0.00017,25.41603]
[1777030301713,31.03,78349.56,0.98,-0.34049,0.00017,25.39411]
[1777030303775,31.04,78349.42,0.98,-0.34056,0.00017,25.39595]
[1777030304372,31.06,78350.13,0.98,-0.34052,0.00017,25.39504]
[1777030305802,31.08,78350.63,0.98,-0.34051,0.00017,25.39503]
[1777030305824,31.08,78350.63,0.98,-0.34051,0.00017,25.39503]
[1777030305915,31.08,78350.63,0.98,-0.34051,0.00017,25.39503]
[1777030305926,31.08,78351.43,0.98,-0.34038,0.00017,25.39141]
[1777030306947,31.08,78351.43,0.98,-0.34038,0.00017,25.39141]
[1777030308178,31.09,78352.46,0.98,-0.34024,0.00017,25.38786]
[1777030313795,31.14,78357.57,0.98,-0.33964,0.00017,25.37237]
[1777030314951,31.14,78357.57,0.98,-0.33964,0.00017,25.37237]
[1777030315193,31.14,78357.57,0.98,-0.33964,0.00017,25.37237]
[1777030315234,31.15,78369.86,0.98,-0.3376,0.00017,25.3174]
[1777030315670,31.15,78369.86,0.98,-0.3376,0.00017,25.3174]
[1777030315727,31.15,78369.86,0.98,-0.3376,0.00017,25.3174]
[1777030315859,31.15,78369.86,0.98,-0.3376,0.00017,25.3174]
[1777030316420,31.18,78377.35,0.98,-0.33645,0.00017,25.28627]
[1777030316787,31.18,78377.35,0.98,-0.33645,0.00017,25.28627]
[1777030316859,31.18,78377.35,0.98,-0.33645,0.00017,25.28627]
[1777030316956,31.18,78377.87,0.98,-0.33636,0.00017,25.28387]
[1777030317671,31.18,78377.87,0.98,-0.33636,0.00017,25.28387]
[1777030317705,31.18,78377.87,0.98,-0.33636,0.00017,25.28387]
[1777030318297,31.18,78377.87,0.98,-0.33636,0.00017,25.28387]
[1777030318398,31.2,78375.29,0.98,-0.33691,0.00017,25.29924]
[1777030320147,31.2,78375.53,0.98,-0.33687,0.00017,25.29814]
[1777030320198,31.2,78375.53,0.98,-0.33687,0.00017,25.29814]
[1777030320215,31.22,78375.98,0.98,-0.33685,0.00017,25.29775]
[1777030322082,31.23,78376.2,0.98,-0.33687,0.00017,25.29839]
[1777030322153,31.24,78376.22,0.98,-0.33693,0.00017,25.29993]
[1777030324240,31.26,78367.37,0.98,-0.33853,0.00017,25.34349]
[1777030326353,31.28,78375.39,0.98,-0.33727,0.00017,25.30951]
[1777030327641,31.28,78374.98,0.98,-0.33733,0.00017,25.31139]
[1777030328214,31.31,78372.61,0.98,-0.33784,0.00017,25.32524]
[1777030329659,31.33,78371.73,0.98,-0.33808,0.00017,25.33199]
[1777030333496,31.37,78367.59,0.98,-0.33897,0.00017,25.35645]
[1777030338534,31.49,78366.83,0.98,-0.33964,0.00017,25.37539]
[1777030339314,31.49,78366.83,0.98,-0.33964,0.00017,25.37539]
[1777030339400,31.49,78366.83,0.98,-0.33964,0.00017,25.37539]
[1777030340404,31.54,78356.56,0.98,-0.3416,0.00017,25.42774]
[1777030343102,31.56,78354.19,0.98,-0.34206,0.00017,25.43995]
[1777030343152,31.56,78354.19,0.98,-0.34206,0.00017,25.43995]
[1777030345676,31.58,78356.47,0.98,-0.3418,0.00017,25.43327]
[1777030345718,31.58,78356.47,0.98,-0.3418,0.00017,25.43327]
[1777030346727,31.6,78355.44,0.98,-0.34203,0.00017,25.43963]
[1777030346803,31.6,78355.44,0.98,-0.34203,0.00017,25.43963]
[1777030347285,31.6,78355.44,0.98,-0.34203,0.00017,25.43963]
[1777030347382,31.6,78355.44,0.98,-0.34203,0.00017,25.43963]
[1777030347371,31.6,78352.37,0.98,-0.34255,0.00017,25.45329]
[1777030348543,31.6,78352.37,0.98,-0.34255,0.00017,25.45329]
[1777030349155,31.61,78344.04,0.98,-0.34401,0.00017,25.49128]
[1777030350502,31.63,78340.52,0.98,-0.34466,0.00017,25.50825]
[1777030351210,31.63,78341.99,0.98,-0.3444,0.00017,25.49845]
[1777030357213,31.69,78337.68,0.98,-0.34539,0.00017,25.52437]
[1777030359188,31.69,78337.58,0.98,-0.34541,0.00017,25.52491]
[1777030359428,31.69,78332.78,0.98,-0.34623,0.00017,25.54572]
[1777030360396,31.69,78324.59,0.98,-0.34761,0.00017,25.58081]
[1777030360765,31.69,78324.59,0.98,-0.34761,0.00017,25.58081]
[1777030361266,31.69,78324.43,0.98,-0.34764,0.00017,25.58148]
[1777030362592,31.69,78324.68,0.98,-0.3476,0.00017,25.58042]
[1777030363362,31.71,78326.42,0.98,-0.34738,0.00017,25.57495]
[1777030366471,31.71,78335.22,0.98,-0.3459,0.00017,25.53757]
[1777030371471,31.72,78335.97,0.98,-0.34579,0.00017,25.53471]
[1777030373458,31.72,78336.63,0.98,-0.34569,0.00017,25.53207]
[1777030374335,31.72,78338.71,0.98,-0.34534,0.00017,25.52323]
[1777030379368,31.72,78336.87,0.98,-0.34567,0.00017,25.5317]
[1777030384404,31.73,78331.28,0.98,-0.34662,0.00017,25.55594]
[1777030385462,31.73,78331.28,0.98,-0.34662,0.00017,25.55594]
[1777030385530,31.73,78330.33,0.98,-0.34678,0.00017,25.56005]
[1777030386497,31.73,78334.18,0.98,-0.34614,0.00017,25.54369]
[1777030387851,31.73,78335.06,0.98,-0.34599,0.00017,25.54]
[1777030387896,31.73,78335.06,0.98,-0.34599,0.00017,25.54]
[1777030388431,31.73,78335.88,0.98,-0.34586,0.00017,25.53657]
[1777030390671,31.73,78334.67,0.98,-0.34609,0.00017,25.54256]
[1777030390751,31.73,78334.67,0.98,-0.34609,0.00017,25.54256]
[1777030390981,31.73,78334.67,0.98,-0.34609,0.00017,25.54256]
[1777030391111,31.73,78334.67,0.98,-0.34609,0.00017,25.54256]
[1777030391452,31.73,78338.82,0.98,-0.34539,0.00017,25.52467]
[1777030391634,31.73,78338.82,0.98,-0.34539,0.00017,25.52467]
[1777030391684,31.73,78338.82,0.98,-0.34539,0.00017,25.52467]
[1777030391989,31.73,78338.82,0.98,-0.34539,0.00017,25.52467]
[1777030392047,31.73,78338.82,0.98,-0.34539,0.00017,25.52467]
[1777030392459,31.73,78361.16,0.98,-0.34165,0.00017,25.42758]
[1777030393121,31.73,78361.16,0.98,-0.34165,0.00017,25.42758]
[1777030393190,31.73,78361.16,0.98,-0.34165,0.00017,25.42758]
[1777030393214,31.73,78361.16,0.98,-0.34165,0.00017,25.42758]
[1777030393276,31.73,78361.16,0.98,-0.34165,0.00017,25.42758]
[1777030395144,31.73,78361.94,0.98,-0.34152,0.00017,25.42412]
[1777030395479,31.73,78361.93,0.98,-0.34152,0.00017,25.42413]
[1777030396764,31.73,78361.76,0.98,-0.34155,0.00017,25.42485]
[1777030396830,31.73,78361.76,0.98,-0.34155,0.00017,25.42485]
[1777030399261,31.73,78360.19,0.98,-0.34181,0.00017,25.43169]
[1777030399335,31.73,78360.19,0.98,-0.34181,0.00017,25.43169]
[1777030399881,31.73,78359.19,0.98,-0.34197,0.00017,25.43604]
[1777030399897,31.73,78359.19,0.98,-0.34197,0.00017,25.43604]
[1777030400507,31.73,78359.19,0.98,-0.34197,0.00017,25.43604]
[1777030399965,31.73,78362.26,0.98,-0.34146,0.00017,25.42256]
[1777030400562,31.73,78362.26,0.98,-0.34146,0.00017,25.42256]
[1777030400832,31.73,78362.26,0.98,-0.34146,0.00017,25.42256]
[1777030401105,31.73,78362.26,0.98,-0.34146,0.00017,25.42256]
[1777030401314,31.73,78369.15,0.98,-0.34031,0.00017,25.3921]
[1777030401777,31.73,78369.15,0.98,-0.34031,0.00017,25.3921]
[1777030401832,31.73,78369.15,0.98,-0.34031,0.00017,25.3921]
[1777030402256,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030402572,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030402719,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030402758,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030402776,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030402783,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030403328,31.73,78386.68,0.98,-0.33739,0.00017,25.31372]
[1777030403430,31.73,78386.14,0.98,-0.33748,0.00017,25.31627]
[1777030404607,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030404644,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030405028,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030405057,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030405073,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030405250,31.73,78385.38,0.98,-0.33761,0.00017,25.3197]
[1777030405350,31.73,78384.2,0.98,-0.33781,0.00017,25.32501]
[1777030405602,31.73,78384.2,0.98,-0.33781,0.00017,25.32501]
[1777030405667,31.73,78384.2,0.98,-0.33781,0.00017,25.32501]
[1777030406347,31.73,78384.2,0.98,-0.33781,0.00017,25.32501]
[1777030406379,31.73,78384.2,0.98,-0.33781,0.00017,25.32501]
[1777030407138,31.73,78391.91,0.98,-0.33653,0.00017,25.29042]
[1777030408184,31.73,78391.91,0.98,-0.33653,0.00017,25.29042]
[1777030408223,31.73,78391.91,0.98,-0.33653,0.00017,25.29042]
[1777030409401,31.73,78391.68,0.98,-0.33657,0.00017,25.29146]
[1777030409421,31.74,78391.09,0.98,-0.33668,0.00017,25.29432]
[1777030412273,31.74,78390.37,0.98,-0.3368,0.00017,25.29777]
[1777030413588,31.74,78381.25,0.98,-0.33831,0.00017,25.33543]
[1777030414647,31.74,78379.09,0.98,-0.33869,0.00017,25.34579]
[1777030414656,31.74,78379.09,0.98,-0.33869,0.00017,25.34579]
[1777030414688,31.74,78379.09,0.98,-0.33869,0.00017,25.34579]
[1777030414748,31.74,78379.09,0.98,-0.33869,0.00017,25.34579]
[1777030415431,31.74,78378.59,0.98,-0.33878,0.00017,25.34816]
[1777030416752,31.74,78378.59,0.98,-0.33878,0.00017,25.34816]
[1777030416870,31.74,78376.23,0.98,-0.33917,0.00017,25.35869]
[1777030417566,31.74,78376.23,0.98,-0.33917,0.00017,25.35869]
[1777030417606,31.74,78376.23,0.98,-0.33917,0.00017,25.35869]
[1777030418093,31.75,78375.08,0.98,-0.33937,0.00017,25.36394]
[1777030420657,31.75,78374.88,0.98,-0.3394,0.00017,25.36489]
[1777030420701,31.75,78374.88,0.98,-0.3394,0.00017,25.36489]
[1777030420711,31.75,78374.88,0.98,-0.3394,0.00017,25.36489]
[1777030420886,31.75,78371.19,0.98,-0.34002,0.00017,25.38135]
[1777030422486,31.75,78371.19,0.98,-0.34002,0.00017,25.38135]
[1777030422513,31.75,78371.19,0.98,-0.34002,0.00017,25.38135]
[1777030423743,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030423817,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030424270,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030424282,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030424293,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030424326,31.75,78371.52,0.98,-0.33997,0.00017,25.38003]
[1777030424427,31.75,78379.54,0.98,-0.33864,0.00017,25.34446]
[1777030424655,31.75,78379.54,0.98,-0.33864,0.00017,25.34446]
[1777030429390,31.75,78376.53,0.98,-0.33914,0.00017,25.35805]
[1777030429405,31.75,78375.75,0.98,-0.33928,0.00017,25.3616]
[1777030431916,31.75,78375.59,0.98,-0.33931,0.00017,25.36253]
[1777030431978,31.75,78375.59,0.98,-0.33931,0.00017,25.36253]
[1777030432123,31.75,78383.61,0.98,-0.33798,0.00017,25.32674]
[1777030433976,31.75,78383.26,0.98,-0.33804,0.00017,25.32841]
[1777030434003,31.75,78383.26,0.98,-0.33804,0.00017,25.32841]
[1777030436741,31.76,78384.99,0.98,-0.33776,0.00017,25.32085]
[1777030436828,31.76,78384.99,0.98,-0.33776,0.00017,25.32085]
[1777030436866,31.76,78384.99,0.98,-0.33776,0.00017,25.32085]
[1777030437200,31.76,78384.99,0.98,-0.33776,0.00017,25.32085]
[1777030438836,31.76,78384.83,0.98,-0.33779,0.00017,25.32178]
[1777030438897,31.76,78384.83,0.98,-0.33779,0.00017,25.32178]
[1777030439632,31.76,78389.64,0.98,-0.337,0.00017,25.30023]
[1777030439654,31.76,78389.64,0.98,-0.337,0.00017,25.30023]
[1777030439810,31.76,78389.64,0.98,-0.337,0.00017,25.30023]
[1777030439813,31.76,78389.64,0.98,-0.337,0.00017,25.30023]
[1777030439851,31.76,78389.3,0.98,-0.33706,0.00017,25.3019]
[1777030440720,31.76,78389.3,0.98,-0.33706,0.00017,25.3019]
[1777030441183,31.76,78389.3,0.98,-0.33706,0.00017,25.3019]
[1777030442297,31.76,78384.11,0.98,-0.33794,0.00017,25.32564]
[1777030442353,31.76,78374.23,0.98,-0.33958,0.00017,25.36977]
[1777030444278,31.76,78375.07,0.98,-0.33944,0.00017,25.36619]
[1777030444845,31.76,78376.6,0.98,-0.33919,0.00017,25.35946]
[1777030444916,31.76,78376.6,0.98,-0.33919,0.00017,25.35946]
[1777030444925,31.76,78376.6,0.98,-0.33919,0.00017,25.35946]
[1777030445184,31.76,78376.6,0.98,-0.33919,0.00017,25.35946]
[1777030445286,31.76,78373.39,0.98,-0.33973,0.00017,25.37374]
[1777030450882,31.77,78373.29,0.98,-0.33976,0.00017,25.3746]
[1777030452179,31.77,78373.29,0.98,-0.33976,0.00017,25.3746]
[1777030452198,31.77,78371.19,0.98,-0.34011,0.00017,25.38399]
[1777030452786,31.77,78371.19,0.98,-0.34011,0.00017,25.38399]
[1777030452833,31.77,78371.19,0.98,-0.34011,0.00017,25.38399]
[1777030453986,31.77,78371.31,0.98,-0.34009,0.00017,25.38353]
[1777030454001,31.77,78371.31,0.98,-0.34009,0.00017,25.38353]
[1777030454091,31.77,78371.31,0.98,-0.34009,0.00017,25.38353]
[1777030454118,31.77,78377.46,0.98,-0.33907,0.00017,25.35626]
[1777030455129,31.77,78387.24,0.98,-0.33745,0.00017,25.31263]
[1777030456050,31.77,78387.24,0.98,-0.33745,0.00017,25.31263]
[1777030456402,31.77,78387.24,0.98,-0.33745,0.00017,25.31263]
[1777030456467,31.77,78387.24,0.98,-0.33745,0.00017,25.31263]
[1777030456497,31.77,78387.88,0.98,-0.33736,0.00017,25.31001]
[1777030456650,31.77,78387.88,0.98,-0.33736,0.00017,25.31001]
[1777030457086,31.77,78387.88,0.98,-0.33736,0.00017,25.31001]
[1777030457119,31.77,78387.88,0.98,-0.33736,0.00017,25.31001]
[1777030457167,31.77,78388.74,0.98,-0.33721,0.00017,25.30613]
[1777030457710,31.77,78388.74,0.98,-0.33721,0.00017,25.30613]
[1777030457750,31.77,78388.74,0.98,-0.33721,0.00017,25.30613]
[1777030459587,31.79,78388.76,0.98,-0.3373,0.00017,25.30871]
[1777030459646,31.79,78388.76,0.98,-0.3373,0.00017,25.30871]
[1777030460107,31.79,78388.76,0.98,-0.3373,0.00017,25.30871]
[1777030460113,31.79,78390.15,0.98,-0.33707,0.00017,25.30245]
[1777030461617,31.8,78390.15,0.98,-0.33712,0.00017,25.30387]
[1777030462079,31.8,78390.15,0.98,-0.33712,0.00017,25.30387]
[1777030466118,31.81,78387.13,0.98,-0.33767,0.00017,25.31891]
[1777030466172,31.81,78387.13,0.98,-0.33767,0.00017,25.31891]
[1777030468242,31.83,78383.32,0.98,-0.33838,0.00017,25.33822]
[1777030468446,31.84,78382.0,0.98,-0.33863,0.00017,25.34501]
[1777030468978,31.84,78382.0,0.98,-0.33863,0.00017,25.34501]
[1777030469051,31.84,78382.0,0.98,-0.33863,0.00017,25.34501]
[1777030469364,31.84,78382.0,0.98,-0.33863,0.00017,25.34501]
[1777030469414,31.84,78382.0,0.98,-0.33863,0.00017,25.34501]
[1777030470266,31.85,78379.29,0.98,-0.33911,0.00017,25.3579]
[1777030470346,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471075,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471188,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471202,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471247,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471278,31.85,78375.04,0.98,-0.33981,0.00017,25.37676]
[1777030471380,31.85,78375.21,0.98,-0.33977,0.00017,25.3725]
[1777030474201,31.85,78374.6,0.98,-0.33988,0.00017,25.37536]
[1777030474307,31.85,78374.6,0.98,-0.33988,0.00017,25.37536]
[1777030474546,31.85,78375.68,0.98,-0.3397,0.00017,25.37063]
[1777030474666,31.85,78375.68,0.98,-0.3397,0.00017,25.37063]
[1777030474706,31.85,78375.68,0.98,-0.3397,0.00017,25.37063]
[1777030476381,31.85,78375.68,0.98,-0.3397,0.00017,25.37063]
[1777030476527,31.85,78388.8,0.98,-0.33753,0.00017,25.31229]
[1777030482089,31.85,78387.52,0.98,-0.33776,0.00017,25.31852]
[1777030487575,31.86,78386.45,0.98,-0.33795,0.00017,25.32378]
[1777030487614,31.86,78385.37,0.98,-0.33813,0.00017,25.32861]
[1777030492750,31.86,78389.88,0.98,-0.3374,0.00017,25.30892]
[1777030492778,31.86,78389.88,0.98,-0.3374,0.00017,25.30892]
[1777030493946,31.86,78389.78,0.98,-0.33742,0.00017,25.30937]
[1777030494174,31.86,78387.72,0.98,-0.33776,0.00017,25.31871]
[1777030495607,31.86,78387.72,0.98,-0.33776,0.00017,25.31871]
[1777030495661,31.86,78385.77,0.98,-0.33809,0.00017,25.32761]
[1777030497993,31.86,78384.22,0.98,-0.33835,0.00017,25.33461]
[1777030498073,31.86,78384.22,0.98,-0.33835,0.00017,25.33461]
[1777030500152,31.86,78382.98,0.98,-0.33856,0.00017,25.3403]
[1777030500214,31.86,78382.98,0.98,-0.33856,0.00017,25.3403]
[1777030502326,31.87,78380.71,0.98,-0.33895,0.00017,25.35062]
[1777030502428,31.87,78368.2,0.98,-0.34102,0.00017,25.40591]
[1777030503241,31.87,78368.2,0.98,-0.34102,0.00017,25.40591]
[1777030504084,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504135,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504144,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504166,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504195,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504368,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504435,31.87,78363.5,0.98,-0.34181,0.00017,25.42655]
[1777030504466,31.87,78361.54,0.98,-0.34213,0.00017,25.43511]
[1777030505103,31.87,78361.54,0.98,-0.34213,0.00017,25.43511]
[1777030505182,31.87,78361.54,0.98,-0.34213,0.00017,25.43511]
[1777030505390,31.87,78361.54,0.98,-0.34213,0.00017,25.43511]
[1777030505703,31.87,78358.78,0.98,-0.34259,0.00017,25.44713]
[1777030506838,31.87,78353.94,0.98,-0.3434,0.00017,25.4681]
[1777030506889,31.87,78353.94,0.98,-0.3434,0.00017,25.4681]
[1777030507477,31.87,78354.79,0.98,-0.34326,0.00017,25.46442]
[1777030508238,31.87,78354.79,0.98,-0.34326,0.00017,25.46442]
[1777030509207,31.87,78354.79,0.98,-0.34326,0.00017,25.46442]
[1777030510288,31.87,78359.78,0.98,-0.34242,0.00017,25.44272]
[1777030516347,31.86,78355.76,0.98,-0.34309,0.00017,25.4601]
[1777030517152,31.86,78355.76,0.98,-0.34309,0.00017,25.4601]
[1777030517189,31.86,78355.76,0.98,-0.34309,0.00017,25.4601]
[1777030519892,31.86,78359.95,0.98,-0.34239,0.00017,25.44188]
[1777030519926,31.86,78359.95,0.98,-0.34239,0.00017,25.44188]
[1777030525444,31.86,78358.88,0.98,-0.34257,0.00017,25.44652]
[1777030531450,31.86,78358.3,0.98,-0.34265,0.00017,25.44543]
[1777030536616,31.86,78353.96,0.98,-0.34337,0.00017,25.46419]
[1777030536663,31.86,78354.16,0.98,-0.34333,0.00017,25.46329]
[1777030537310,31.86,78354.16,0.98,-0.34333,0.00017,25.46329]
[1777030537490,31.86,78354.16,0.98,-0.34333,0.00017,25.46326]
[1777030538062,31.86,78354.16,0.98,-0.34333,0.00017,25.46326]
[1777030538149,31.86,78354.16,0.98,-0.34333,0.00017,25.46326]
[1777030541170,31.86,78349.89,0.98,-0.34404,0.00017,25.48159]
[1777030541240,31.86,78349.89,0.98,-0.34404,0.00017,25.48159]
[1777030543598,31.86,78345.93,0.98,-0.3447,0.00017,25.49858]
[1777030543622,31.86,78339.05,0.98,-0.34585,0.00017,25.52797]
[1777030543671,31.86,78339.05,0.98,-0.34585,0.00017,25.52797]
[1777030545156,31.86,78339.05,0.98,-0.34585,0.00017,25.52797]
[1777030545203,31.86,78339.05,0.98,-0.34585,0.00017,25.52797]
[1777030545438,31.86,78339.05,0.98,-0.34585,0.00017,25.52797]
[1777030545546,31.86,78334.06,0.98,-0.34669,0.00017,25.54929]
[1777030549902,31.86,78330.67,0.98,-0.34726,0.00017,25.56384]
[1777030550644,31.86,78320.11,0.98,-0.34903,0.00017,25.60827]
[1777030553061,31.87,78324.28,0.98,-0.34834,0.00017,25.59093]
[1777030553068,31.87,78324.28,0.98,-0.34834,0.00017,25.59093]
[1777030553075,31.87,78324.28,0.98,-0.34834,0.00017,25.59093]
[1777030553165,31.87,78324.28,0.98,-0.34834,0.00017,25.59093]
[1777030553591,31.87,78324.28,0.98,-0.34834,0.00017,25.59093]
[1777030553658,31.87,78322.02,0.98,-0.34872,0.00017,25.60044]
[1777030553864,31.87,78322.02,0.98,-0.34872,0.00017,25.60044]
[1777030554609,31.87,78322.02,0.98,-0.34872,0.00017,25.60048]
[1777030556971,31.87,78322.79,0.98,-0.34859,0.00017,25.59732]
[1777030557949,31.87,78322.66,0.98,-0.34862,0.00017,25.5979]
[1777030558589,31.87,78322.66,0.98,-0.34862,0.00017,25.5979]
[1777030558637,31.87,78320.8,0.98,-0.34893,0.00017,25.60575]
[1777030559115,31.87,78320.8,0.98,-0.34893,0.00017,25.60575]
[1777030559173,31.87,78320.8,0.98,-0.34893,0.00017,25.60575]
[1777030559644,31.87,78316.43,0.98,-0.34967,0.00017,25.62409]
[1777030563671,31.87,78307.57,0.98,-0.35116,0.00017,25.66092]
[1777030566086,31.87,78306.67,0.98,-0.35132,0.00017,25.66482]
[1777030566269,31.87,78306.67,0.98,-0.35132,0.00017,25.66482]
[1777030566695,31.87,78305.14,0.98,-0.35158,0.00017,25.67127]
[1777030567807,31.87,78300.78,0.98,-0.35232,0.00017,25.68914]
[1777030568705,31.88,78300.56,0.98,-0.35237,0.00017,25.69033]
[1777030572281,31.88,78300.7,0.98,-0.35236,0.00017,25.69018]
[1777030572404,31.88,78300.7,0.98,-0.35236,0.00017,25.69018]
[1777030572457,31.88,78300.7,0.98,-0.35236,0.00017,25.69018]
[1777030572700,31.88,78299.87,0.98,-0.3525,0.00017,25.69357]
[1777030573403,31.88,78291.7,0.98,-0.35388,0.00017,25.7269]
[1777030575631,31.88,78286.69,0.98,-0.35474,0.00017,25.74741]
[1777030576969,31.88,78286.69,0.98,-0.35474,0.00017,25.74741]
[1777030577067,31.88,78286.69,0.98,-0.35474,0.00017,25.74741]
[1777030577082,31.88,78286.69,0.98,-0.35474,0.00017,25.74741]
[1777030577659,31.88,78291.35,0.98,-0.35396,0.00017,25.72872]
[1777030577778,31.88,78291.35,0.98,-0.35396,0.00017,25.72872]
[1777030577894,31.88,78291.35,0.98,-0.35396,0.00017,25.72872]
[1777030577927,31.88,78291.35,0.98,-0.35396,0.00017,25.72872]
[1777030578045,31.88,78291.35,0.98,-0.35396,0.00017,25.72872]
[1777030578190,31.89,78309.4,0.98,-0.35092,0.00017,25.65513]
[1777030579623,31.89,78309.4,0.98,-0.35092,0.00017,25.65513]
[1777030579636,31.88,78319.21,0.98,-0.34927,0.00017,25.61433]
[1777030580086,31.88,78319.21,0.98,-0.34927,0.00017,25.61433]
[1777030580579,31.88,78319.21,0.98,-0.34927,0.00017,25.61433]
[1777030580637,31.88,78319.21,0.98,-0.34927,0.00017,25.61433]
[1777030581077,31.88,78321.09,0.98,-0.34895,0.00017,25.60648]
[1777030581662,31.89,78328.26,0.98,-0.34776,0.00017,25.57651]
[1777030582052,31.89,78328.26,0.98,-0.34776,0.00017,25.57651]
[1777030582639,31.89,78329.09,0.98,-0.34762,0.00017,25.57304]
[1777030585701,31.89,78336.54,0.98,-0.34638,0.00017,25.54163]
[1777030586678,31.89,78336.54,0.98,-0.34638,0.00017,25.54163]
[1777030589375,31.89,78335.1,0.98,-0.34662,0.00017,25.54773]
[1777030589414,31.89,78335.1,0.98,-0.34662,0.00017,25.54773]
[1777030590204,31.89,78338.06,0.98,-0.34612,0.00017,25.53517]
[1777030590561,31.89,78341.35,0.98,-0.34557,0.00017,25.52106]
[1777030594194,31.88,78342.63,0.98,-0.34533,0.00017,25.51179]
[1777030594201,31.88,78343.4,0.98,-0.3452,0.00017,25.5085]
[1777030595482,31.88,78343.4,0.98,-0.3452,0.00017,25.5085]
[1777030595528,31.88,78350.44,0.98,-0.34402,0.00017,25.47812]
[1777030596454,31.88,78350.44,0.98,-0.34402,0.00017,25.47812]
[1777030596518,31.88,78349.13,0.98,-0.34424,0.00017,25.4837]
[1777030600869,31.88,78345.33,0.98,-0.34486,0.00017,25.49979]
[1777030605884,31.87,78341.04,0.98,-0.34553,0.00017,25.51692]
[1777030606420,31.87,78341.04,0.98,-0.34553,0.00017,25.51692]
[1777030606426,31.87,78341.04,0.98,-0.34553,0.00017,25.51692]
[1777030610464,31.86,78338.5,0.98,-0.34591,0.00017,25.5263]
[1777030610478,31.86,78338.5,0.98,-0.34591,0.00017,25.5263]
[1777030610540,31.86,78338.5,0.98,-0.34591,0.00017,25.5263]
[1777030610642,31.85,78338.85,0.98,-0.34582,0.00017,25.52416]
[1777030616046,31.85,78340.11,0.98,-0.3456,0.00017,25.51851]
[1777030616266,31.85,78340.11,0.98,-0.3456,0.00017,25.51851]
[1777030616713,31.85,78331.89,0.98,-0.34698,0.00017,25.55341]
[1777030617427,31.85,78331.89,0.98,-0.34698,0.00017,25.55341]
[1777030617760,31.85,78326.06,0.98,-0.34796,0.00017,25.57812]
[1777030618636,31.85,78326.06,0.98,-0.34796,0.00017,25.57812]
[1777030618652,31.85,78326.06,0.98,-0.34796,0.00017,25.57812]
[1777030618694,31.85,78320.13,0.98,-0.34896,0.00017,25.60319]
[1777030619477,31.85,78320.13,0.98,-0.34896,0.00017,25.60319]
[1777030619493,31.85,78320.13,0.98,-0.34896,0.00017,25.60319]
[1777030619724,31.85,78320.13,0.98,-0.34896,0.00017,25.60319]
[1777030619739,31.85,78320.13,0.98,-0.34896,0.00017,25.60319]
[1777030619752,31.85,78318.71,0.98,-0.3492,0.00017,25.6093]
[1777030621247,31.85,78316.77,0.98,-0.34954,0.00017,25.61757]
[1777030623092,31.86,78315.58,0.98,-0.34976,0.00017,25.62305]
[1777030623104,31.86,78315.58,0.98,-0.34976,0.00017,25.62305]
[1777030623154,31.86,78315.58,0.98,-0.34976,0.00017,25.62305]
[1777030624727,31.86,78317.42,0.98,-0.34945,0.00017,25.61539]
[1777030625518,31.86,78320.7,0.98,-0.3489,0.00017,25.60181]
[1777030628423,31.86,78320.34,0.98,-0.34896,0.00017,25.60341]
[1777030631523,31.86,78313.82,0.98,-0.35006,0.00017,25.63061]
[1777030631583,31.86,78313.82,0.98,-0.35006,0.00017,25.63061]
[1777030631589,31.86,78314.35,0.98,-0.34997,0.00017,25.62843]
[1777030634382,31.86,78322.13,0.98,-0.34867,0.00017,25.59607]
[1777030635289,31.86,78322.13,0.98,-0.34867,0.00017,25.59607]
[1777030637079,31.86,78324.43,0.98,-0.34829,0.00017,25.58652]
[1777030637115,31.86,78324.43,0.98,-0.34829,0.00017,25.58652]
[1777030637253,31.86,78324.43,0.98,-0.34829,0.00017,25.58652]
[1777030637330,31.86,78324.43,0.98,-0.34829,0.00017,25.58652]
[1777030638064,31.86,78324.87,0.98,-0.34822,0.00017,25.58473]
[1777030638152,31.86,78324.87,0.98,-0.34822,0.00017,25.58473]
[1777030638978,31.86,78325.21,0.98,-0.34816,0.00017,25.58336]
[1777030639451,31.86,78325.9,0.98,-0.34805,0.00017,25.58052]
[1777030640481,31.86,78325.9,0.98,-0.34805,0.00017,25.58052]
[1777030645490,31.87,78327.46,0.98,-0.3478,0.00017,25.57431]
[1777030649676,31.87,78319.35,0.98,-0.34917,0.00017,25.60852]
[1777030656399,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030656951,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657176,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657192,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657210,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657239,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657269,31.87,78319.06,0.98,-0.34922,0.00017,25.6067]
[1777030657403,31.88,78317.93,0.98,-0.34941,0.00017,25.61148]
[1777030658591,31.88,78317.93,0.98,-0.34941,0.00017,25.61148]
[1777030658695,31.88,78317.93,0.98,-0.34941,0.00017,25.61148]
[1777030658781,31.88,78304.3,0.98,-0.35171,0.00017,25.66794]
[1777030659763,31.88,78290.55,0.98,-0.35403,0.00017,25.72401]
[1777030659942,31.88,78290.55,0.98,-0.35403,0.00017,25.72401]
[1777030659958,31.88,78290.55,0.98,-0.35403,0.00017,25.72401]
[1777030660424,31.88,78290.55,0.98,-0.35403,0.00017,25.72412]
[1777030661103,31.88,78290.55,0.98,-0.35403,0.00017,25.72412]
[1777030664472,31.88,78288.09,0.98,-0.35446,0.00017,25.73446]
[1777030664527,31.88,78288.09,0.98,-0.35446,0.00017,25.73446]
[1777030664555,31.88,78287.9,0.98,-0.35449,0.00017,25.73522]
[1777030664836,31.88,78287.9,0.98,-0.35449,0.00017,25.73522]
[1777030664903,31.88,78287.9,0.98,-0.35449,0.00017,25.73522]
[1777030665459,31.88,78287.9,0.98,-0.3545,0.00017,25.73532]
[1777030669567,31.89,78283.33,0.98,-0.35528,0.00017,25.75394]
[1777030675471,31.89,78285.62,0.98,-0.35491,0.00017,25.74528]
[1777030678175,31.89,78283.09,0.98,-0.35535,0.00017,25.75568]
[1777030678483,31.89,78283.09,0.98,-0.35535,0.00017,25.75568]
[1777030678550,31.89,78284.26,0.98,-0.35515,0.00017,25.75107]
[1777030680390,31.89,78291.02,0.98,-0.35402,0.00017,25.72395]
[1777030680598,31.89,78291.02,0.98,-0.35402,0.00017,25.72395]
[1777030680606,31.9,78282.76,0.98,-0.35541,0.00017,25.75725]
[1777030682613,31.9,78282.76,0.98,-0.35542,0.00017,25.75733]
[1777030683241,31.9,78282.13,0.98,-0.35553,0.00017,25.75993]
[1777030683727,31.9,78290.37,0.98,-0.35414,0.00017,25.7269]
[1777030684643,31.9,78290.37,0.98,-0.35414,0.00017,25.7269]
[1777030684675,31.9,78290.37,0.98,-0.35414,0.00017,25.7269]
[1777030684696,31.9,78290.41,0.98,-0.35414,0.00017,25.72681]
[1777030690634,31.9,78283.77,0.98,-0.35528,0.00017,25.75401]
[1777030695670,31.91,78284.18,0.98,-0.35522,0.00017,25.75274]
[1777030700706,31.91,78280.58,0.98,-0.35584,0.00017,25.76749]
[1777030704616,31.91,78280.25,0.98,-0.35591,0.00017,25.769]
[1777030704644,31.91,78280.25,0.98,-0.35591,0.00017,25.769]
[1777030705947,31.91,78280.21,0.98,-0.35592,0.00017,25.76929]
[1777030706748,31.91,78281.62,0.98,-0.35568,0.00017,25.76374]
[1777030708754,31.92,78280.81,0.98,-0.35582,0.00017,25.7671]
[1777030708816,31.92,78280.81,0.98,-0.35582,0.00017,25.7671]
[1777030708906,31.92,78279.91,0.98,-0.35598,0.00017,25.77075]
[1777030714498,31.92,78279.88,0.98,-0.35598,0.00017,25.76767]
[1777030715062,31.92,78279.53,0.98,-0.35604,0.00017,25.76912]
[1777030715325,31.92,78279.53,0.98,-0.35604,0.00017,25.76912]
[1777030715675,31.92,78279.53,0.98,-0.35604,0.00017,25.76912]
[1777030715814,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716241,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716361,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716417,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716471,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716508,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716549,31.92,78278.51,0.98,-0.35622,0.00017,25.77318]
[1777030716822,31.92,78257.19,0.98,-0.35983,0.00017,25.85693]
[1777030717127,31.92,78257.19,0.98,-0.35983,0.00017,25.85693]
[1777030717829,31.92,78264.13,0.98,-0.35865,0.00017,25.82992]
[1777030718000,31.92,78264.13,0.98,-0.35865,0.00017,25.82992]
[1777030718540,31.92,78264.13,0.98,-0.35865,0.00017,25.82992]
[1777030718922,31.92,78263.46,0.98,-0.35876,0.00017,25.83256]
[1777030719415,31.92,78263.46,0.98,-0.35876,0.00017,25.83256]
[1777030719843,31.92,78264.05,0.98,-0.35866,0.00017,25.83028]
[1777030721857,31.92,78271.45,0.98,-0.35741,0.00017,25.80128]
[1777030723333,31.92,78273.66,0.98,-0.35704,0.00017,25.79259]
[1777030723379,31.92,78273.66,0.98,-0.35704,0.00017,25.79259]
[1777030723873,31.92,78273.79,0.98,-0.35702,0.00017,25.79213]
[1777030725375,31.92,78276.73,0.98,-0.35653,0.00017,25.78053]
[1777030725455,31.92,78276.73,0.98,-0.35653,0.00017,25.78053]
[1777030725709,31.92,78276.73,0.98,-0.35653,0.00017,25.78053]
[1777030725792,31.92,78276.73,0.98,-0.35653,0.00017,25.78053]
[1777030725805,31.92,78276.73,0.98,-0.35653,0.00017,25.78053]
[1777030725887,31.92,78278.41,0.98,-0.35625,0.00017,25.77391]
[1777030726325,31.92,78278.41,0.98,-0.35625,0.00017,25.77391]
[1777030726892,31.92,78279.03,0.98,-0.35614,0.00017,25.7715]
[1777030732268,31.93,78282.18,0.98,-0.35562,0.00017,25.75919]
[1777030737398,31.93,78286.65,0.98,-0.35488,0.00017,25.74171]
[1777030737513,31.93,78286.65,0.98,-0.35488,0.00017,25.74171]
[1777030737972,31.93,78287.38,0.98,-0.35476,0.00017,25.73886]
[1777030738034,31.93,78287.38,0.98,-0.35476,0.00017,25.73886]
[1777030738765,31.93,78287.38,0.98,-0.35476,0.00017,25.73886]
[1777030738804,31.93,78287.38,0.98,-0.35476,0.00017,25.73886]
[1777030740466,31.93,78286.8,0.98,-0.35487,0.00017,25.74134]
[1777030740479,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742467,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742502,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742581,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742595,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742795,31.93,78286.46,0.98,-0.35493,0.00017,25.74277]
[1777030742898,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030742988,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743140,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743204,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743275,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743424,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743597,31.93,78287.45,0.98,-0.35476,0.00017,25.73895]
[1777030743698,31.93,78303.99,0.98,-0.35198,0.00017,25.67201]
[1777030744159,31.94,78313.59,0.98,-0.35038,0.00017,25.63266]
[1777030745435,31.94,78313.59,0.98,-0.35038,0.00017,25.63266]
[1777030745493,31.94,78313.59,0.98,-0.35038,0.00017,25.63266]
[1777030745595,31.94,78314.25,0.98,-0.35027,0.00017,25.63007]
[1777030748648,31.94,78315.37,0.98,-0.35009,0.00017,25.62558]
[1777030748687,31.94,78313.42,0.98,-0.35042,0.00017,25.63365]
[1777030749894,31.94,78313.42,0.98,-0.35042,0.00017,25.63365]
[1777030749964,31.94,78313.42,0.98,-0.35042,0.00017,25.63365]
[1777030754670,31.94,78324.59,0.98,-0.34855,0.00017,25.58727]
[1777030754743,31.94,78325.12,0.98,-0.34846,0.00017,25.58513]
[1777030760127,31.94,78325.79,0.98,-0.34836,0.00017,25.58257]
[1777030761750,31.94,78325.79,0.98,-0.34836,0.00017,25.58257]
[1777030761843,31.94,78325.23,0.98,-0.34845,0.00017,25.58496]
[1777030762477,31.94,78325.23,0.98,-0.34845,0.00017,25.58496]
[1777030762930,31.94,78321.95,0.98,-0.349,0.00017,25.59869]
[1777030764115,31.94,78320.47,0.98,-0.34925,0.00017,25.60488]
[1777030764177,31.94,78320.47,0.98,-0.34925,0.00017,25.60488]
[1777030767517,31.94,78325.12,0.98,-0.34848,0.00017,25.58558]
[1777030773218,31.95,78328.4,0.98,-0.34792,0.00017,25.5686]
[1777030774828,31.95,78328.4,0.98,-0.34792,0.00017,25.5686]
[1777030774855,31.95,78328.55,0.98,-0.3479,0.00017,25.56801]
[1777030776970,31.95,78323.88,0.98,-0.34868,0.00017,25.58765]
[1777030776987,31.95,78323.88,0.98,-0.34868,0.00017,25.58765]
[1777030778739,31.95,78325.15,0.98,-0.34847,0.00017,25.58238]
[1777030778757,31.95,78325.15,0.98,-0.34847,0.00017,25.58238]
[1777030778848,31.95,78325.15,0.98,-0.34847,0.00017,25.58238]
[1777030778984,31.95,78325.31,0.98,-0.34845,0.00017,25.58174]
[1777030779067,31.95,78325.31,0.98,-0.34845,0.00017,25.58174]
[1777030779814,31.95,78325.31,0.98,-0.34845,0.00017,25.58174]
[1777030779827,31.95,78325.31,0.98,-0.34845,0.00017,25.58174]
[1777030779915,31.95,78315.72,0.98,-0.35005,0.00017,25.62168]
[1777030781032,31.95,78316.24,0.98,-0.34997,0.00017,25.61968]
[1777030781790,31.95,78315.02,0.98,-0.35018,0.00017,25.62488]
[1777030782579,31.95,78315.02,0.98,-0.35018,0.00017,25.62488]
[1777030783077,31.95,78314.19,0.98,-0.35033,0.00017,25.62847]
[1777030783092,31.95,78314.19,0.98,-0.35033,0.00017,25.62847]
[1777030783094,31.95,78314.19,0.98,-0.35033,0.00017,25.62847]
[1777030785071,31.96,78313.09,0.98,-0.35052,0.00017,25.6333]
[1777030785304,31.96,78313.09,0.98,-0.35053,0.00017,25.63344]
[1777030790945,31.96,78312.57,0.98,-0.35064,0.00017,25.63617]
[1777030791560,31.96,78312.57,0.98,-0.35064,0.00017,25.63632]
[1777030792616,31.96,78309.41,0.98,-0.35118,0.00017,25.64945]
[1777030793584,31.97,78307.74,0.98,-0.35146,0.00017,25.65644]
[1777030793685,31.97,78298.37,0.98,-0.35304,0.00017,25.69478]
[1777030794218,31.97,78298.37,0.98,-0.35304,0.00017,25.69478]
[1777030799373,31.97,78298.63,0.98,-0.35302,0.00017,25.69433]
[1777030799512,31.97,78298.63,0.98,-0.35302,0.00017,25.69433]
[1777030800262,31.97,78296.72,0.98,-0.35335,0.00017,25.70219]
[1777030802917,31.98,78297.71,0.98,-0.35319,0.00017,25.69839]
[1777030803620,31.98,78298.1,0.98,-0.35313,0.00017,25.69692]
[1777030805976,31.98,78297.36,0.98,-0.35326,0.00017,25.70013]
[1777030812984,31.99,78292.84,0.98,-0.35405,0.00017,25.71904]
[1777030820549,31.99,78284.68,0.98,-0.35545,0.00017,25.7524]
[1777030825888,31.99,78282.96,0.98,-0.35575,0.00017,25.7595]
[1777030830936,32.0,78284.67,0.98,-0.35547,0.00017,25.75303]
[1777030831680,32.0,78283.79,0.98,-0.35562,0.00017,25.7566]
[1777030831687,32.0,78283.79,0.98,-0.35562,0.00017,25.7566]
[1777030831717,32.0,78283.79,0.98,-0.35562,0.00017,25.7566]
[1777030831780,32.0,78283.85,0.98,-0.3556,0.00017,25.75289]
[1777030832275,32.0,78283.85,0.98,-0.3556,0.00017,25.75289]
[1777030832349,32.0,78283.85,0.98,-0.3556,0.00017,25.75289]
[1777030833714,32.0,78283.85,0.98,-0.3556,0.00017,25.75296]
[1777030833717,32.0,78283.91,0.98,-0.35559,0.00017,25.75279]
[1777030838723,32.0,78282.95,0.98,-0.35576,0.00017,25.75682]
[1777030844627,32.0,78281.75,0.98,-0.35597,0.00017,25.76161]
[1777030849901,32.0,78275.49,0.98,-0.35703,0.00017,25.78652]
[1777030855954,32.01,78282.08,0.98,-0.35592,0.00017,25.76064]
[1777030856014,32.01,78282.08,0.98,-0.35592,0.00017,25.76064]
[1777030856684,32.01,78282.24,0.98,-0.3559,0.00017,25.7601]
[1777030856705,32.01,78282.24,0.98,-0.3559,0.00017,25.7601]
[1777030856783,32.01,78282.24,0.98,-0.3559,0.00017,25.7601]
[1777030856950,32.01,78291.74,0.98,-0.3543,0.00017,25.72221]
[1777030857457,32.01,78291.74,0.98,-0.3543,0.00017,25.72221]
[1777030857641,32.01,78291.74,0.98,-0.3543,0.00017,25.72221]
[1777030857962,32.01,78303.82,0.98,-0.35228,0.00017,25.67339]
[1777030858536,32.01,78303.82,0.98,-0.35228,0.00017,25.67339]
[1777030858585,32.01,78303.82,0.98,-0.35228,0.00017,25.67339]
[1777030858991,32.01,78302.23,0.98,-0.35254,0.00017,25.67979]
[1777030859059,32.01,78302.23,0.98,-0.35254,0.00017,25.67979]
[1777030859144,32.01,78302.23,0.98,-0.35254,0.00017,25.67979]
[1777030859828,32.01,78302.23,0.98,-0.35254,0.00017,25.67975]
[1777030860680,32.01,78302.23,0.98,-0.35254,0.00017,25.67975]
[1777030860758,32.01,78302.23,0.98,-0.35254,0.00017,25.67975]
[1777030860840,32.01,78302.55,0.98,-0.35248,0.00017,25.67841]
[1777030861614,32.01,78302.55,0.98,-0.35248,0.00017,25.67841]
[1777030862194,32.01,78295.51,0.98,-0.35367,0.00017,25.70689]
[1777030862854,32.01,78295.51,0.98,-0.35366,0.00017,25.70687]
[1777030864291,32.01,78294.49,0.98,-0.35384,0.00017,25.71096]
[1777030864516,32.01,78294.49,0.98,-0.35384,0.00017,25.71096]
[1777030864643,32.01,78294.49,0.98,-0.35384,0.00017,25.71096]
[1777030864679,32.01,78294.49,0.98,-0.35384,0.00017,25.71096]
[1777030864780,32.01,78294.49,0.98,-0.35384,0.00017,25.71096]
[1777030864866,32.01,78294.12,0.98,-0.3539,0.00017,25.71243]
[1777030865876,32.01,78286.45,0.98,-0.35519,0.00017,25.74315]
[1777030866244,32.01,78286.45,0.98,-0.35519,0.00017,25.74315]
[1777030866881,32.0,78281.38,0.98,-0.35604,0.00017,25.76328]
[1777030871917,32.0,78283.76,0.98,-0.35562,0.00017,25.75353]
[1777030872061,32.0,78283.76,0.98,-0.35562,0.00017,25.75353]
[1777030872922,32.0,78284.21,0.98,-0.35555,0.00017,25.75168]
[1777030875621,32.0,78284.97,0.98,-0.35541,0.00017,25.74855]
[1777030875684,32.0,78284.97,0.98,-0.35541,0.00017,25.74855]
[1777030876363,32.0,78284.03,0.98,-0.35557,0.00017,25.75224]
[1777030876950,32.0,78284.69,0.98,-0.35546,0.00017,25.74956]
[1777030878138,32.0,78282.87,0.98,-0.35577,0.00017,25.75685]
[1777030878393,32.0,78282.87,0.98,-0.35577,0.00017,25.75685]
[1777030878427,32.0,78282.87,0.98,-0.35577,0.00017,25.75685]
[1777030878483,32.0,78282.87,0.98,-0.35577,0.00017,25.75685]
[1777030878916,32.0,78282.87,0.98,-0.35577,0.00017,25.75685]
[1777030879014,32.0,78281.94,0.98,-0.35592,0.00017,25.7606]
[1777030879960,32.0,78281.94,0.98,-0.35592,0.00017,25.7606]
[1777030879999,32.0,78281.94,0.98,-0.35592,0.00017,25.7606]
[1777030880108,32.0,78284.28,0.98,-0.35553,0.00017,25.75134]
[1777030880173,32.0,78284.28,0.98,-0.35553,0.00017,25.75134]
[1777030880423,32.0,78284.28,0.98,-0.35553,0.00017,25.75134]
[1777030880428,32.0,78284.28,0.98,-0.35553,0.00017,25.75134]
[1777030880980,32.0,78284.28,0.98,-0.35553,0.00017,25.75138]
[1777030886018,32.0,78285.31,0.98,-0.35536,0.00017,25.74734]
[1777030887791,32.0,78288.0,0.98,-0.35491,0.00017,25.73661]
[1777030887813,32.0,78288.0,0.98,-0.35491,0.00017,25.73661]
[1777030887905,32.0,78288.0,0.98,-0.35491,0.00017,25.73661]
[1777030888731,32.0,78287.57,0.98,-0.35498,0.00017,25.73835]
[1777030889037,32.0,78295.2,0.98,-0.3537,0.00017,25.70774]
[1777030889665,32.0,78295.2,0.98,-0.3537,0.00017,25.70774]
[1777030889750,32.0,78295.2,0.98,-0.3537,0.00017,25.70774]
[1777030889788,32.0,78295.2,0.98,-0.3537,0.00017,25.70774]
[1777030889913,32.0,78295.2,0.98,-0.3537,0.00017,25.70774]
[1777030890044,32.0,78299.35,0.98,-0.35301,0.00017,25.69101]
[1777030890140,32.0,78299.35,0.98,-0.35301,0.00017,25.69101]
[1777030890276,32.0,78299.35,0.98,-0.35301,0.00017,25.69101]
[1777030891055,32.0,78309.6,0.98,-0.35127,0.00017,25.64564]
[1777030891330,32.0,78309.6,0.98,-0.35127,0.00017,25.64564]
[1777030893476,32.0,78317.13,0.98,-0.35001,0.00017,25.61462]
[1777030893537,32.0,78317.13,0.98,-0.35001,0.00017,25.61462]
[1777030894100,32.0,78317.92,0.98,-0.34987,0.00017,25.61136]
[1777030894134,32.0,78317.92,0.98,-0.34987,0.00017,25.61136]
[1777030897749,32.0,78316.45,0.98,-0.3501,0.00017,25.61695]
[1777030898757,32.0,78316.54,0.98,-0.35008,0.00017,25.61641]
[1777030901899,32.0,78316.4,0.98,-0.3501,0.00017,25.61699]
[1777030903397,32.0,78315.19,0.98,-0.35031,0.00017,25.62199]
[1777030904829,32.0,78315.6,0.98,-0.35024,0.00017,25.6203]
[1777030904936,32.0,78315.6,0.98,-0.35024,0.00017,25.6203]
[1777030905033,32.0,78318.63,0.98,-0.34973,0.00017,25.60778]
[1777030905677,32.0,78318.63,0.98,-0.34973,0.00017,25.60778]
[1777030905692,32.0,78318.63,0.98,-0.34973,0.00017,25.60778]
[1777030905730,32.0,78318.63,0.98,-0.34973,0.00017,25.60778]
[1777030905740,32.0,78304.98,0.98,-0.35202,0.00017,25.66389]
[1777030906814,32.0,78304.98,0.98,-0.35202,0.00017,25.66389]
[1777030906935,32.0,78304.98,0.98,-0.35202,0.00017,25.66389]
[1777030907022,32.0,78290.71,0.98,-0.35442,0.00017,25.72175]
[1777030908035,32.0,78291.81,0.98,-0.35424,0.00017,25.71742]
[1777030911146,32.0,78288.83,0.98,-0.35475,0.00017,25.72955]
[1777030911159,32.0,78288.83,0.98,-0.35475,0.00017,25.72955]
[1777030911666,32.0,78293.53,0.98,-0.35396,0.00017,25.71083]
[1777030912993,32.0,78293.53,0.98,-0.35396,0.00017,25.71083]
[1777030912999,32.0,78299.64,0.98,-0.35294,0.00017,25.68617]
[1777030918927,32.0,78302.76,0.98,-0.35242,0.00017,25.67376]
[1777030924111,32.0,78306.38,0.98,-0.35181,0.00017,25.65891]
[1777030929324,32.0,78307.56,0.98,-0.35161,0.00017,25.65395]
[1777030934362,32.0,78310.35,0.98,-0.35114,0.00017,25.64243]
[1777030936408,32.0,78325.0,0.98,-0.34869,0.00017,25.58182]
[1777030941558,32.0,78323.33,0.98,-0.34897,0.00017,25.58888]
[1777030944716,32.0,78323.7,0.98,-0.34891,0.00017,25.58742]
[1777030944787,32.0,78323.7,0.98,-0.34891,0.00017,25.58742]
[1777030945429,32.0,78325.29,0.98,-0.34865,0.00017,25.58083]
[1777030945522,32.0,78325.1,0.98,-0.34868,0.00017,25.58166]
[1777030948029,32.0,78325.1,0.98,-0.34868,0.00017,25.58166]
[1777030948127,32.0,78324.64,0.98,-0.34876,0.00017,25.58365]
[1777030948170,32.0,78324.64,0.98,-0.34876,0.00017,25.58365]
[1777030948287,32.0,78324.64,0.98,-0.34876,0.00017,25.58365]
[1777030948997,32.0,78336.87,0.98,-0.34672,0.00017,25.5324]
[1777030954551,32.0,78335.38,0.98,-0.34693,0.00017,25.53457]
[1777030959716,31.99,78335.05,0.98,-0.34696,0.00017,25.53536]
[1777030964789,31.99,78336.2,0.98,-0.34675,0.00017,25.52988]
[1777030969347,31.98,78335.97,0.98,-0.34677,0.00017,25.53046]
[1777030973037,31.98,78337.83,0.98,-0.34646,0.00017,25.52247]
[1777030973105,31.98,78337.83,0.98,-0.34646,0.00017,25.52247]
[1777030973784,31.98,78337.16,0.98,-0.34657,0.00017,25.52526]
[1777030973979,31.98,78336.79,0.98,-0.34663,0.00017,25.52677]
[1777030979685,31.98,78330.79,0.98,-0.34762,0.00017,25.55173]
[1777030984719,31.98,78333.42,0.98,-0.34716,0.00017,25.54033]
[1777030989757,31.97,78333.2,0.98,-0.34719,0.00017,25.54091]
[1777030991872,31.97,78332.73,0.98,-0.34726,0.00017,25.54281]
[1777030992031,31.97,78332.31,0.98,-0.34733,0.00017,25.54451]
[1777030993845,31.97,78332.31,0.98,-0.34733,0.00017,25.54435]
[1777030993885,31.97,78332.31,0.98,-0.34733,0.00017,25.54435]
[1777030993909,31.97,78331.52,0.98,-0.34745,0.00017,25.5475]
[1777030994667,31.97,78331.52,0.98,-0.34745,0.00017,25.5475]
[1777030994823,31.97,78331.52,0.98,-0.34745,0.00017,25.5475]
[1777030994894,31.97,78328.34,0.98,-0.34798,0.00017,25.5608]
[1777030995257,31.97,78328.34,0.98,-0.34798,0.00017,25.5608]
[1777030996092,31.97,78328.34,0.98,-0.34798,0.00017,25.5608]
[1777030996159,31.97,78328.34,0.98,-0.34798,0.00017,25.5608]
[1777030995796,31.97,78328.34,0.98,-0.34798,0.00017,25.5608]
[1777030997951,31.97,78320.89,0.98,-0.34923,0.00017,25.59188]
[1777030998164,31.97,78320.89,0.98,-0.34923,0.00017,25.59188]
[1777030998178,31.97,78318.56,0.98,-0.34962,0.00017,25.60153]
[1777030998227,31.97,78318.56,0.98,-0.34962,0.00017,25.60153]
[1777030998817,31.97,78318.56,0.98,-0.34962,0.00017,25.6016]
[1777031000128,31.97,78318.56,0.98,-0.34962,0.00017,25.6016]
[1777031000610,31.97,78317.91,0.98,-0.34973,0.00017,25.60436]
[1777031000831,31.97,78317.22,0.98,-0.34985,0.00017,25.60728]
[1777031005866,31.97,78319.25,0.98,-0.34952,0.00017,25.59924]
[1777031009400,31.98,78318.59,0.98,-0.34964,0.00017,25.60222]
[1777031009490,31.98,78318.59,0.98,-0.34964,0.00017,25.60222]
[1777031010251,31.98,78317.99,0.98,-0.34974,0.00017,25.60478]
[1777031010901,31.98,78320.44,0.98,-0.34933,0.00017,25.59461]
[1777031013023,31.98,78322.85,0.98,-0.34891,0.00017,25.58102]
[1777031013104,31.98,78325.1,0.98,-0.34854,0.00017,25.57163]
[1777031016097,31.98,78325.14,0.98,-0.34853,0.00017,25.57147]
[1777031016579,31.98,78326.13,0.98,-0.34837,0.00017,25.56734]
[1777031016946,31.98,78326.13,0.98,-0.34837,0.00017,25.56735]
[1777031017624,31.98,78326.13,0.98,-0.34837,0.00017,25.56735]
[1777031017673,31.98,78326.13,0.98,-0.34837,0.00017,25.56735]
[1777031017955,31.98,78326.64,0.98,-0.34828,0.00017,25.56522]
[1777031022986,31.98,78328.11,0.98,-0.34804,0.00017,25.55908]
[1777031024361,31.98,78328.73,0.98,-0.34793,0.00017,25.55648]
[1777031026136,31.98,78329.14,0.98,-0.34786,0.00017,25.55476]
[1777031027873,31.98,78330.93,0.98,-0.34756,0.00017,25.54726]
[1777031028098,31.98,78330.93,0.98,-0.34756,0.00017,25.54726]
[1777031028165,31.98,78330.93,0.98,-0.34756,0.00017,25.54726]
[1777031031803,31.98,78332.94,0.98,-0.34723,0.00017,25.5388]
[1777031031900,31.98,78332.94,0.98,-0.34723,0.00017,25.5388]
[1777031034524,31.98,78335.14,0.98,-0.34686,0.00017,25.52949]
[1777031039780,31.98,78335.77,0.98,-0.34675,0.00017,25.52678]
[1777031039846,31.98,78335.77,0.98,-0.34675,0.00017,25.52678]
[1777031040697,31.98,78336.43,0.98,-0.34664,0.00017,25.52398]
[1777031040991,31.98,78336.43,0.98,-0.34664,0.00017,25.52398]
[1777031041111,31.98,78337.04,0.98,-0.34654,0.00017,25.52138]
[1777031046146,31.98,78338.45,0.98,-0.34631,0.00017,25.51543]
[1777031048281,31.98,78339.3,0.98,-0.34616,0.00017,25.51183]
[1777031049169,31.98,78346.2,0.98,-0.34501,0.00017,25.48248]
[1777031050024,31.98,78346.2,0.98,-0.34501,0.00017,25.48248]
[1777031050065,31.98,78346.2,0.98,-0.34501,0.00017,25.48248]
[1777031050175,31.98,78348.5,0.98,-0.34463,0.00017,25.47267]
[1777031050929,31.98,78348.5,0.98,-0.34463,0.00017,25.47267]
[1777031050992,31.98,78348.5,0.98,-0.34463,0.00017,25.47267]
[1777031051184,31.98,78347.63,0.98,-0.34478,0.00017,25.47643]
[1777031054008,31.98,78347.87,0.98,-0.34474,0.00017,25.47546]
[1777031054020,31.98,78347.87,0.98,-0.34474,0.00017,25.47546]
[1777031054069,31.98,78347.87,0.98,-0.34474,0.00017,25.47546]
[1777031054102,31.98,78347.87,0.98,-0.34474,0.00017,25.47546]
[1777031054204,31.98,78347.9,0.98,-0.34474,0.00017,25.47536]
[1777031054959,31.98,78347.9,0.98,-0.34474,0.00017,25.47536]
[1777031055219,31.98,78347.9,0.98,-0.34474,0.00017,25.47536]
[1777031055247,31.98,78353.8,0.98,-0.34375,0.00017,25.45007]
[1777031055461,31.98,78353.8,0.98,-0.34375,0.00017,25.45007]
[1777031056055,31.98,78353.8,0.98,-0.34375,0.00017,25.45007]
[1777031056153,31.98,78353.8,0.98,-0.34375,0.00017,25.45007]
[1777031056216,31.98,78353.67,0.98,-0.34377,0.00017,25.45049]
[1777031056544,31.98,78353.67,0.98,-0.34377,0.00017,25.45049]
[1777031057223,31.98,78352.94,0.98,-0.34389,0.00017,25.45368]
[1777031058298,31.98,78351.18,0.98,-0.34419,0.00017,25.46128]
[1777031064637,31.97,78342.8,0.98,-0.34557,0.00017,25.49672]
[1777031065946,31.97,78340.64,0.98,-0.34592,0.00017,25.5056]
[1777031066011,31.97,78340.64,0.98,-0.34592,0.00017,25.5056]
[1777031066196,31.97,78340.64,0.98,-0.34592,0.00017,25.5056]
[1777031066217,31.97,78339.79,0.98,-0.34606,0.00017,25.50905]
[1777031066510,31.97,78339.79,0.98,-0.34606,0.00017,25.50905]
[1777031067223,31.97,78339.79,0.98,-0.34606,0.00017,25.50905]
[1777031067185,31.97,78326.89,0.98,-0.34821,0.00017,25.56332]
[1777031067967,31.97,78326.89,0.98,-0.34821,0.00017,25.56332]
[1777031068026,31.97,78325.78,0.98,-0.34839,0.00017,25.56794]
[1777031073247,31.97,78328.67,0.98,-0.3479,0.00017,25.55236]
[1777031074053,31.97,78329.82,0.98,-0.3477,0.00017,25.54754]
[1777031075082,31.97,78329.79,0.98,-0.34771,0.00017,25.54777]
[1777031075083,31.97,78329.62,0.98,-0.34774,0.00017,25.54849]
[1777031080082,31.97,78329.74,0.98,-0.34772,0.00017,25.54804]
[1777031085256,31.97,78325.22,0.98,-0.34848,0.00017,25.567]
[1777031090455,31.97,78321.54,0.98,-0.3491,0.00017,25.58235]
[1777031095491,31.97,78319.55,0.98,-0.34943,0.00017,25.59067]
[1777031100524,31.97,78321.09,0.98,-0.34918,0.00017,25.58433]
[1777031101694,31.97,78321.09,0.98,-0.34918,0.00017,25.58433]
[1777031101820,31.97,78321.09,0.98,-0.34918,0.00017,25.58433]
[1777031102037,31.97,78318.59,0.98,-0.3496,0.00017,25.59476]
[1777031102808,31.97,78308.41,0.98,-0.35131,0.00017,25.63693]
[1777031103695,31.97,78308.41,0.98,-0.35131,0.00017,25.63693]
[1777031103909,31.97,78308.41,0.98,-0.35131,0.00017,25.63693]
[1777031104013,31.97,78308.41,0.98,-0.35131,0.00017,25.63693]
[1777031104049,31.98,78307.58,0.98,-0.35145,0.00017,25.64048]
[1777031104613,31.98,78307.58,0.98,-0.35145,0.00017,25.64048]
[1777031105304,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031105668,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031105681,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031105703,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031105733,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031105996,31.98,78297.39,0.98,-0.35317,0.00017,25.68214]
[1777031106226,31.98,78297.06,0.98,-0.35323,0.00017,25.6836]
[1777031107277,31.98,78297.06,0.98,-0.35323,0.00017,25.6836]
[1777031107279,31.98,78294.68,0.98,-0.35364,0.00017,25.69333]
[1777031108424,31.98,78294.68,0.98,-0.35364,0.00017,25.69343]
[1777031108924,31.98,78294.68,0.98,-0.35364,0.00017,25.69343]
[1777031109015,31.98,78290.51,0.98,-0.35435,0.00017,25.71032]
[1777031110820,31.98,78290.51,0.98,-0.35435,0.00017,25.71041]
[1777031113437,31.98,78287.06,0.98,-0.35494,0.00017,25.72445]
[1777031113622,31.99,78287.21,0.98,-0.35492,0.00017,25.72392]
[1777031115462,31.99,78289.09,0.98,-0.3546,0.00017,25.71646]
[1777031115522,31.99,78289.09,0.98,-0.3546,0.00017,25.71646]
[1777031115871,31.99,78289.09,0.98,-0.3546,0.00017,25.71646]
[1777031115927,31.99,78273.6,0.98,-0.35722,0.00017,25.77809]
[1777031117005,31.99,78273.6,0.98,-0.35722,0.00017,25.77809]
[1777031117072,31.99,78272.08,0.98,-0.35747,0.00017,25.7841]
[1777031119761,31.99,78271.7,0.98,-0.35754,0.00017,25.78563]
[1777031119863,31.99,78271.7,0.98,-0.35754,0.00017,25.78563]
[1777031119881,31.99,78271.7,0.98,-0.35754,0.00017,25.78563]
[1777031120815,31.99,78273.67,0.98,-0.35721,0.00017,25.77789]
[1777031120843,31.99,78273.67,0.98,-0.35721,0.00017,25.77789]
[1777031124543,31.99,78271.91,0.98,-0.35751,0.00017,25.7849]
[1777031124659,31.99,78271.91,0.98,-0.35751,0.00017,25.7849]
[1777031124883,31.99,78271.91,0.98,-0.35751,0.00017,25.7849]
[1777031125098,31.99,78273.72,0.98,-0.3572,0.00017,25.7778]
[1777031125737,31.99,78273.72,0.98,-0.3572,0.00017,25.7778]
[1777031125807,31.99,78273.72,0.98,-0.3572,0.00017,25.7778]
[1777031125957,31.99,78273.72,0.98,-0.3572,0.00017,25.7778]
[1777031126049,31.99,78276.96,0.98,-0.35666,0.00017,25.76504]
[1777031131616,31.99,78275.47,0.98,-0.35692,0.00017,25.77113]
[1777031131716,31.99,78275.47,0.98,-0.35692,0.00017,25.77113]
[1777031132042,31.99,78275.47,0.98,-0.35692,0.00017,25.77113]
[1777031132140,31.99,78273.98,0.98,-0.35715,0.00017,25.7735]
[1777031137233,31.99,78273.01,0.98,-0.35732,0.00017,25.77746]
[1777031137270,31.99,78273.01,0.98,-0.35732,0.00017,25.77746]
[1777031137434,31.99,78271.05,0.98,-0.35766,0.00017,25.7852]
[1777031137933,31.99,78271.05,0.98,-0.35766,0.00017,25.7852]
[1777031137951,31.99,78271.05,0.98,-0.35766,0.00017,25.7852]
[1777031138009,31.99,78271.05,0.98,-0.35766,0.00017,25.7852]
[1777031138323,31.99,78271.05,0.98,-0.35766,0.00017,25.7852]
[1777031138086,31.99,78257.31,0.98,-0.35998,0.00017,25.83874]
[1777031138561,31.99,78257.31,0.98,-0.35998,0.00017,25.83874]
[1777031139171,31.99,78257.31,0.98,-0.35998,0.00017,25.83874]
[1777031139193,31.99,78253.33,0.98,-0.36065,0.00017,25.85406]
[1777031139760,31.99,78253.33,0.98,-0.36065,0.00017,25.85406]
[1777031139914,31.99,78253.33,0.98,-0.36065,0.00017,25.85406]
[1777031140158,31.99,78253.33,0.98,-0.36065,0.00017,25.85406]
[1777031140282,31.99,78253.33,0.98,-0.36065,0.00017,25.85406]
[1777031140295,31.99,78257.06,0.98,-0.36002,0.00017,25.83967]
[1777031140363,31.99,78257.06,0.98,-0.36002,0.00017,25.83967]
[1777031140758,31.99,78257.06,0.98,-0.36002,0.00017,25.83967]
[1777031140843,31.99,78257.06,0.98,-0.36002,0.00017,25.83967]
[1777031141210,31.99,78266.85,0.98,-0.35836,0.00017,25.80164]
[1777031141887,31.99,78266.85,0.98,-0.35836,0.00017,25.80164]
[1777031141943,31.99,78266.85,0.98,-0.35836,0.00017,25.80164]
[1777031141962,31.99,78266.85,0.98,-0.35836,0.00017,25.80164]
[1777031142523,31.99,78268.72,0.98,-0.35805,0.00017,25.79434]
[1777031142562,31.99,78268.72,0.98,-0.35805,0.00017,25.79434]
[1777031143619,31.99,78268.88,0.98,-0.35802,0.00017,25.79373]
[1777031145823,31.99,78268.08,0.98,-0.35816,0.00017,25.7969]
[1777031146298,31.99,78268.08,0.98,-0.35816,0.00017,25.7969]
[1777031146723,31.99,78265.14,0.98,-0.35866,0.00017,25.80839]
[1777031147056,31.99,78265.14,0.98,-0.35866,0.00017,25.80839]
[1777031147282,31.99,78265.14,0.98,-0.35866,0.00017,25.80839]
[1777031147158,31.99,78261.74,0.98,-0.35923,0.00017,25.82163]
[1777031147762,31.99,78261.74,0.98,-0.35923,0.00017,25.82163]
[1777031147863,31.99,78261.74,0.98,-0.35923,0.00017,25.82162]
[1777031150313,31.99,78259.93,0.98,-0.35954,0.00017,25.82863]
[1777031150884,31.99,78258.93,0.98,-0.35971,0.00017,25.83247]
[1777031155323,31.99,78260.53,0.98,-0.35943,0.00017,25.82621]
[1777031155392,31.99,78260.9,0.98,-0.35937,0.00017,25.82476]
[1777031156386,31.99,78260.89,0.98,-0.35937,0.00017,25.82478]
[1777031156926,31.99,78261.09,0.98,-0.35934,0.00017,25.82399]
[1777031158025,31.99,78261.09,0.98,-0.35934,0.00017,25.82399]
[1777031158252,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031158421,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031158428,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031158552,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031158960,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031159006,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031159323,31.99,78260.77,0.98,-0.35939,0.00017,25.82521]
[1777031159014,31.99,78253.66,0.98,-0.36059,0.00017,25.85265]
[1777031159495,31.99,78253.66,0.98,-0.36059,0.00017,25.85265]
[1777031160109,31.99,78249.57,0.98,-0.36128,0.00017,25.86829]
[1777031161802,31.99,78249.57,0.98,-0.36128,0.00017,25.86824]
[1777031161884,31.99,78249.57,0.98,-0.36128,0.00017,25.86824]
[1777031161899,31.99,78249.57,0.98,-0.36128,0.00017,25.86824]
[1777031162004,31.99,78243.4,0.98,-0.36233,0.00017,25.8917]
[1777031162483,31.99,78243.4,0.98,-0.36233,0.00017,25.8917]
[1777031162968,31.99,78243.4,0.98,-0.36232,0.00017,25.89164]
[1777031165264,31.99,78241.8,0.98,-0.36259,0.00017,25.89765]
[1777031165326,31.99,78241.8,0.98,-0.36259,0.00017,25.89765]
[1777031165347,31.99,78234.14,0.98,-0.36389,0.00017,25.92649]
[1777031166797,31.99,78234.14,0.98,-0.36389,0.00017,25.92641]
[1777031166892,31.99,78234.14,0.98,-0.36389,0.00017,25.92641]
[1777031166998,31.99,78234.13,0.98,-0.36389,0.00017,25.92637]
[1777031167776,31.99,78234.13,0.98,-0.36389,0.00017,25.92637]
[1777031168090,31.99,78234.13,0.98,-0.36389,0.00017,25.92637]
[1777031168168,31.99,78234.13,0.98,-0.36389,0.00017,25.92637]
[1777031169999,31.98,78232.59,0.98,-0.36414,0.00017,25.93199]
[1777031170060,31.98,78232.59,0.98,-0.36414,0.00017,25.93199]
[1777031172813,31.98,78230.84,0.98,-0.36443,0.00017,25.9383]
[1777031174624,31.98,78233.19,0.98,-0.36402,0.00017,25.92932]
[1777031180105,31.98,78234.87,0.98,-0.36372,0.00017,25.92259]
[1777031185130,31.97,78227.8,0.98,-0.36492,0.00017,25.94889]
[1777031185452,31.97,78227.8,0.98,-0.36492,0.00017,25.94889]
[1777031187792,31.97,78225.2,0.98,-0.36536,0.00017,25.95869]
[1777031188507,31.98,78224.72,0.98,-0.36545,0.00017,25.96053]
[1777031188627,31.98,78224.72,0.98,-0.36545,0.00017,25.96053]
[1777031188752,31.98,78224.72,0.98,-0.36545,0.00017,25.96053]
[1777031188814,31.98,78224.72,0.98,-0.36545,0.00017,25.96053]
[1777031191499,31.98,78227.22,0.98,-0.36501,0.00017,25.94789]
[1777031192071,31.98,78227.22,0.98,-0.36501,0.00017,25.94789]
[1777031197212,31.98,78226.54,0.98,-0.36512,0.00017,25.9503]
[1777031202246,31.98,78223.5,0.98,-0.36565,0.00017,25.96175]
[1777031207282,31.98,78222.29,0.98,-0.36587,0.00017,25.96656]
[1777031210242,31.98,78221.47,0.98,-0.36601,0.00017,25.96958]
[1777031210404,31.98,78221.47,0.98,-0.36601,0.00017,25.96958]
[1777031213493,31.98,78214.24,0.98,-0.36724,0.00017,25.99612]
[1777031217720,31.98,78212.26,0.98,-0.36758,0.00017,26.0035]
[1777031219160,31.98,78218.05,0.98,-0.3666,0.00017,25.9823]
[1777031219332,31.98,78218.05,0.98,-0.3666,0.00017,25.9823]
[1777031219381,31.98,78217.77,0.98,-0.36665,0.00017,25.98336]
[1777031224404,31.99,78217.6,0.98,-0.36668,0.00017,25.98418]
[1777031228985,31.99,78215.5,0.98,-0.36705,0.00017,25.99203]
[1777031229439,31.99,78206.86,0.98,-0.36852,0.00017,26.02356]
[1777031230825,31.99,78207.5,0.98,-0.36841,0.00017,26.02126]
[1777031233538,31.99,78210.86,0.98,-0.36784,0.00017,26.00907]
[1777031233553,31.99,78210.86,0.98,-0.36784,0.00017,26.00907]
[1777031237579,31.99,78212.32,0.98,-0.36759,0.00017,26.00378]
[1777031237607,31.99,78212.32,0.98,-0.36759,0.00017,26.00378]
[1777031237637,31.99,78212.32,0.98,-0.36759,0.00017,26.00378]
[1777031237709,31.99,78212.72,0.98,-0.36753,0.00017,26.00233]
[1777031240633,31.99,78213.79,0.98,-0.36734,0.00017,25.99843]
[1777031240733,31.99,78214.08,0.98,-0.36729,0.00017,25.99738]
[1777031242776,31.99,78214.08,0.98,-0.36729,0.00017,25.99738]
[1777031242947,31.99,78214.08,0.98,-0.36729,0.00017,25.99738]
[1777031243677,31.99,78215.01,0.98,-0.36714,0.00017,25.99398]
[1777031244367,31.99,78234.98,0.98,-0.36374,0.00017,25.91987]
[1777031245464,31.99,78234.08,0.98,-0.36389,0.00017,25.92331]
[1777031246640,31.99,78233.45,0.98,-0.364,0.00017,25.92573]
[1777031247805,31.99,78233.45,0.98,-0.364,0.00017,25.92579]
[1777031247826,31.99,78232.3,0.98,-0.3642,0.00017,25.93015]
[1777031249872,31.99,78232.3,0.98,-0.3642,0.00017,25.93015]
[1777031249915,31.99,78232.3,0.98,-0.3642,0.00017,25.93015]
[1777031250086,31.99,78232.3,0.98,-0.3642,0.00017,25.93015]
[1777031250424,31.99,78232.3,0.98,-0.36419,0.00017,25.93]
[1777031250681,31.99,78232.3,0.98,-0.36419,0.00017,25.93]
[1777031250699,31.99,78232.3,0.98,-0.36419,0.00017,25.93]
[1777031250890,31.99,78232.3,0.98,-0.36419,0.00017,25.93]
[1777031251100,31.99,78232.3,0.98,-0.36419,0.00017,25.93]
[1777031251174,31.99,78254.42,0.98,-0.36042,0.00017,25.84237]
[1777031252097,31.99,78254.42,0.98,-0.36042,0.00017,25.84237]
[1777031252198,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031252815,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031252862,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031252875,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031252903,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031253381,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031253428,31.99,78256.99,0.98,-0.35999,0.00017,25.83245]
[1777031257998,31.99,78256.17,0.98,-0.36012,0.00017,25.83559]
[1777031258040,31.99,78255.81,0.98,-0.36018,0.00017,25.83697]
[1777031261312,31.99,78253.07,0.98,-0.36065,0.00017,25.8475]
[1777031261360,31.99,78253.07,0.98,-0.36065,0.00017,25.8475]
[1777031261939,31.99,78251.53,0.98,-0.36091,0.00017,25.85339]
[1777031263375,31.99,78251.38,0.98,-0.36093,0.00017,25.85394]
[1777031263476,31.99,78250.58,0.98,-0.36107,0.00017,25.85698]
[1777031263798,31.99,78250.58,0.98,-0.36107,0.00017,25.85698]
[1777031263921,31.99,78250.58,0.98,-0.36107,0.00017,25.85698]
[1777031264072,31.99,78249.21,0.98,-0.3613,0.00017,25.8622]
[1777031264965,31.99,78249.21,0.98,-0.3613,0.00017,25.8622]
[1777031265440,31.99,78249.21,0.98,-0.3613,0.00017,25.8622]
[1777031266339,31.99,78250.7,0.98,-0.36104,0.00017,25.85642]
[1777031266668,31.99,78250.7,0.98,-0.36104,0.00017,25.85642]
[1777031266722,31.99,78250.7,0.98,-0.36104,0.00017,25.85642]
[1777031266760,31.99,78250.7,0.98,-0.36104,0.00017,25.85642]
[1777031268135,31.99,78251.29,0.98,-0.36094,0.00017,25.85413]
[1777031268217,31.99,78253.04,0.98,-0.36064,0.00017,25.84738]
[1777031271250,31.98,78252.65,0.98,-0.36071,0.00017,25.84884]
[1777031276705,31.98,78252.18,0.98,-0.36078,0.00017,25.85051]
[1777031277958,31.98,78253.02,0.98,-0.36064,0.00017,25.84725]
[1777031278245,31.98,78253.02,0.98,-0.36064,0.00017,25.84725]
[1777031282126,31.98,78254.87,0.98,-0.36032,0.00017,25.84004]
[1777031282229,31.98,78254.87,0.98,-0.36032,0.00017,25.84004]
[1777031283155,31.98,78256.63,0.98,-0.36002,0.00017,25.83323]
[1777031283500,31.98,78265.86,0.98,-0.35846,0.00017,25.79736]
[1777031284401,31.98,78265.86,0.98,-0.35846,0.00017,25.79736]
[1777031284434,31.98,78269.91,0.98,-0.35777,0.00017,25.78151]
[1777031286343,31.98,78266.62,0.98,-0.35833,0.00017,25.79442]
[1777031286382,31.98,78265.51,0.98,-0.35852,0.00017,25.79876]
[1777031289939,31.98,78257.44,0.98,-0.35989,0.00017,25.83011]
[1777031293857,31.98,78254.6,0.98,-0.36036,0.00017,25.841]
[1777031293923,31.98,78254.6,0.98,-0.36036,0.00017,25.841]
[1777031293985,31.98,78254.6,0.98,-0.36036,0.00017,25.841]
[1777031294146,31.98,78254.6,0.98,-0.36036,0.00017,25.841]
[1777031294235,31.98,78254.85,0.98,-0.36032,0.00017,25.84001]
[1777031297631,31.98,78248.59,0.98,-0.36138,0.00017,25.86395]
[1777031297715,31.98,78248.59,0.98,-0.36138,0.00017,25.86395]
[1777031297726,31.98,78248.59,0.98,-0.36138,0.00017,25.86395]
[1777031297995,31.98,78248.59,0.98,-0.36138,0.00017,25.86395]
[1777031298510,31.98,78252.9,0.98,-0.36065,0.00017,25.84738]
[1777031299601,31.98,78252.9,0.98,-0.36064,0.00017,25.84735]
[1777031299653,31.98,78252.9,0.98,-0.36064,0.00017,25.84735]
[1777031300004,31.98,78252.9,0.98,-0.36064,0.00017,25.84735]
[1777031300027,31.98,78252.9,0.98,-0.36064,0.00017,25.84735]
[1777031300107,31.98,78253.83,0.98,-0.36049,0.00017,25.84375]
[1777031305184,31.98,78257.29,0.98,-0.3599,0.00017,25.83035]
[1777031306711,31.98,78257.33,0.98,-0.35989,0.00017,25.83019]
[1777031306797,31.98,78257.33,0.98,-0.35989,0.00017,25.83019]
[1777031308635,31.98,78257.69,0.98,-0.35983,0.00017,25.82877]
[1777031309011,31.98,78257.01,0.98,-0.35994,0.00017,25.83139]
[1777031314046,31.98,78257.08,0.98,-0.35991,0.00017,25.82754]
[1777031319082,31.98,78254.98,0.98,-0.36027,0.00017,25.83559]
[1777031324118,31.98,78255.86,0.98,-0.36011,0.00017,25.83211]
[1777031326561,31.98,78265.5,0.98,-0.35848,0.00017,25.79464]
[1777031327892,31.98,78265.5,0.98,-0.35848,0.00017,25.79465]
[1777031328490,31.98,78277.68,0.98,-0.35642,0.00017,25.74677]
[1777031329013,31.98,78277.68,0.98,-0.35642,0.00017,25.74677]
[1777031329552,31.98,78278.26,0.98,-0.35633,0.00017,25.74452]
[1777031335194,31.98,78285.53,0.98,-0.35511,0.00017,25.71587]
[1777031336925,31.98,78287.82,0.98,-0.35473,0.00017,25.70675]
[1777031337000,31.98,78287.82,0.98,-0.35473,0.00017,25.70675]
[1777031337058,31.98,78287.82,0.98,-0.35473,0.00017,25.70675]
[1777031337066,31.98,78287.82,0.98,-0.35473,0.00017,25.70675]
[1777031337069,31.98,78287.82,0.98,-0.35473,0.00017,25.70675]
[1777031337209,31.98,78291.16,0.98,-0.35417,0.00017,25.6934]
[1777031342401,31.98,78293.78,0.98,-0.35373,0.00017,25.68281]
[1777031345548,31.98,78306.14,0.98,-0.35166,0.00017,25.63287]
[1777031347296,31.98,78289.94,0.98,-0.35438,0.00017,25.69839]
[1777031347862,31.98,78289.94,0.98,-0.35438,0.00017,25.69839]
[1777031349017,31.98,78288.85,0.98,-0.35457,0.00017,25.70287]
[1777031349131,31.98,78288.85,0.98,-0.35457,0.00017,25.70287]
[1777031349321,31.98,78302.24,0.98,-0.35231,0.00017,25.64879]
[1777031350264,31.98,78302.24,0.98,-0.35231,0.00017,25.64879]
[1777031350305,31.98,78302.24,0.98,-0.35231,0.00017,25.64879]
[1777031351420,31.98,78302.73,0.98,-0.35223,0.00017,25.64669]
[1777031351435,31.98,78302.73,0.98,-0.35223,0.00017,25.64669]
[1777031352575,31.98,78301.97,0.98,-0.35236,0.00017,25.64987]
[1777031354592,31.99,78292.12,0.98,-0.35403,0.00017,25.69002]
[1777031359206,31.99,78293.92,0.98,-0.35373,0.00017,25.68299]
[1777031361306,31.99,78291.94,0.98,-0.35407,0.00017,25.69108]
[1777031361331,31.99,78291.94,0.98,-0.35407,0.00017,25.69108]
[1777031361543,31.99,78291.94,0.98,-0.35407,0.00017,25.69108]
[1777031361559,31.99,78286.58,0.98,-0.35497,0.00017,25.71264]
[1777031363884,31.99,78285.64,0.98,-0.35514,0.00017,25.71648]
[1777031364402,31.99,78286.13,0.98,-0.35505,0.00017,25.71455]
[1777031365575,31.99,78286.13,0.98,-0.35505,0.00017,25.71455]
[1777031365635,31.99,78280.27,0.98,-0.35604,0.00017,25.73792]
[1777031365792,31.99,78280.27,0.98,-0.35604,0.00017,25.73792]
[1777031365920,31.99,78280.27,0.98,-0.35604,0.00017,25.73792]
[1777031366169,31.99,78280.27,0.98,-0.35604,0.00017,25.73792]
[1777031366181,31.99,78280.27,0.98,-0.35604,0.00017,25.73792]
[1777031366539,31.99,78280.27,0.98,-0.35604,0.00017,25.73794]
[1777031367546,31.99,78272.76,0.98,-0.35731,0.00017,25.76765]
[1777031367666,31.99,78272.76,0.98,-0.35731,0.00017,25.76765]
[1777031367690,31.99,78272.76,0.98,-0.35731,0.00017,25.76765]
[1777031368554,31.99,78271.49,0.98,-0.35753,0.00017,25.77264]
[1777031369440,31.99,78271.49,0.98,-0.35753,0.00017,25.77264]
[1777031370899,31.99,78271.27,0.98,-0.35756,0.00017,25.7735]
[1777031371793,31.99,78270.78,0.98,-0.35763,0.00017,25.77188]
[1777031371915,31.99,78270.78,0.98,-0.35763,0.00017,25.77188]
[1777031374780,31.99,78264.42,0.98,-0.3587,0.00017,25.79673]
[1777031375743,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031375754,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031375782,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031375833,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031375873,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031376407,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031376473,31.99,78264.89,0.98,-0.35862,0.00017,25.79488]
[1777031376609,31.99,78264.35,0.98,-0.35872,0.00017,25.79697]
[1777031377927,31.99,78265.11,0.98,-0.35859,0.00017,25.79398]
[1777031377960,31.99,78265.11,0.98,-0.35859,0.00017,25.79398]
[1777031379793,31.99,78265.38,0.98,-0.35854,0.00017,25.79291]
[1777031380335,31.99,78265.38,0.98,-0.35854,0.00017,25.79291]
[1777031380423,31.99,78265.38,0.98,-0.35854,0.00017,25.79291]
[1777031380524,31.99,78265.46,0.98,-0.35852,0.00017,25.79257]
[1777031381499,31.99,78265.46,0.98,-0.35852,0.00017,25.79257]
[1777031381845,31.99,78261.36,0.98,-0.35922,0.00017,25.80851]
[1777031382514,31.99,78261.36,0.98,-0.35922,0.00017,25.80851]
[1777031382615,31.99,78258.56,0.98,-0.35969,0.00017,25.81934]
[1777031387703,31.99,78253.57,0.98,-0.36053,0.00017,25.83841]
[1777031394570,31.98,78249.87,0.98,-0.36115,0.00017,25.85243]
[1777031394609,31.98,78249.95,0.98,-0.36113,0.00017,25.85205]
[1777031397359,31.98,78250.22,0.98,-0.36108,0.00017,25.85093]
[1777031397372,31.98,78250.22,0.98,-0.36108,0.00017,25.85093]
[1777031397634,31.98,78249.8,0.98,-0.36115,0.00017,25.85251]
[1777031399487,31.98,78249.8,0.98,-0.36115,0.00017,25.85247]
[1777031399540,31.98,78249.8,0.98,-0.36115,0.00017,25.85247]
[1777031399621,31.98,78249.8,0.98,-0.36115,0.00017,25.85247]
[1777031399717,31.98,78247.17,0.98,-0.3616,0.00017,25.86249]
[1777031400367,31.98,78249.22,0.98,-0.36125,0.00017,25.8546]
[1777031406465,31.98,78250.75,0.98,-0.36098,0.00017,25.84862]
[1777031409615,31.98,78249.29,0.98,-0.36123,0.00017,25.85416]
[1777031409826,31.98,78249.29,0.98,-0.36123,0.00017,25.85414]
[1777031409887,31.98,78249.29,0.98,-0.36123,0.00017,25.85414]
[1777031410285,31.98,78249.29,0.98,-0.36123,0.00017,25.85414]
[1777031410412,31.98,78249.29,0.98,-0.36123,0.00017,25.85414]
[1777031410437,31.98,78249.29,0.98,-0.36123,0.00017,25.85414]
[1777031410477,31.98,78249.07,0.98,-0.36126,0.00017,25.85497]
[1777031410952,31.98,78249.07,0.98,-0.36126,0.00017,25.85497]
[1777031411291,31.98,78263.0,0.98,-0.3589,0.00017,25.80118]
[1777031413505,31.98,78263.85,0.98,-0.35876,0.00017,25.79789]
[1777031413607,31.98,78263.79,0.98,-0.35877,0.00017,25.79815]
[1777031418789,31.98,78262.32,0.98,-0.35902,0.00017,25.80397]
[1777031418825,31.98,78262.32,0.98,-0.35902,0.00017,25.80397]
[1777031419742,31.98,78261.15,0.98,-0.35922,0.00017,25.80854]
[1777031420663,31.98,78261.15,0.98,-0.35922,0.00017,25.80854]
[1777031421688,31.98,78257.88,0.98,-0.35978,0.00017,25.82123]
[1777031425130,31.98,78258.75,0.98,-0.35963,0.00017,25.81785]
[1777031425243,31.98,78258.75,0.98,-0.35963,0.00017,25.81785]
[1777031426445,31.98,78259.11,0.98,-0.35957,0.00017,25.81646]
[1777031426490,31.98,78259.11,0.98,-0.35957,0.00017,25.81646]
[1777031427316,31.98,78254.36,0.98,-0.36037,0.00017,25.83481]
[1777031432719,31.98,78258.67,0.98,-0.35962,0.00017,25.81456]
[1777031436675,31.98,78259.56,0.98,-0.35947,0.00017,25.81107]
[1777031437804,31.98,78260.26,0.98,-0.35935,0.00017,25.80833]
[1777031437853,31.98,78260.26,0.98,-0.35935,0.00017,25.80833]
[1777031438886,31.98,78259.67,0.98,-0.35945,0.00017,25.81061]
[1777031438957,31.98,78259.67,0.98,-0.35945,0.00017,25.81061]
[1777031439079,31.98,78259.67,0.98,-0.35945,0.00017,25.81061]
[1777031440729,31.98,78259.64,0.98,-0.35945,0.00017,25.81069]
[1777031440739,31.98,78259.64,0.98,-0.35945,0.00017,25.81069]
[1777031443060,31.98,78260.3,0.98,-0.35934,0.00017,25.80808]
[1777031444335,31.98,78260.52,0.98,-0.3593,0.00017,25.8072]
[1777031447737,31.98,78262.98,0.98,-0.35888,0.00017,25.79755]
[1777031454157,31.98,78266.99,0.98,-0.3582,0.00017,25.78177]
[1777031456177,31.98,78266.88,0.98,-0.35822,0.00017,25.78218]
[1777031456225,31.98,78266.88,0.98,-0.35822,0.00017,25.78218]
[1777031457644,31.98,78266.88,0.98,-0.35822,0.00017,25.78216]
[1777031462745,31.97,78260.56,0.98,-0.35928,0.00017,25.80661]
[1777031462988,31.97,78260.56,0.98,-0.35928,0.00017,25.80661]
[1777031463340,31.97,78260.56,0.98,-0.35928,0.00017,25.80661]
[1777031464768,31.97,78259.96,0.98,-0.35938,0.00017,25.80886]
[1777031467481,31.97,78260.37,0.98,-0.3593,0.00017,25.8072]
[1777031467872,31.97,78263.45,0.98,-0.35878,0.00017,25.79518]
[1777031468524,31.97,78263.45,0.98,-0.35878,0.00017,25.79518]
[1777031468626,31.97,78266.06,0.98,-0.35834,0.00017,25.78496]
[1777031470777,31.97,78266.53,0.98,-0.35826,0.00017,25.78308]
[1777031470845,31.97,78266.53,0.98,-0.35826,0.00017,25.78308]
[1777031471218,31.97,78266.53,0.98,-0.35826,0.00017,25.78308]
[1777031471276,31.97,78267.58,0.98,-0.35808,0.00017,25.77895]
[1777031472173,31.97,78267.58,0.98,-0.35808,0.00017,25.77895]
[1777031472530,31.97,78267.58,0.98,-0.35808,0.00017,25.77895]
[1777031472624,31.97,78272.29,0.98,-0.35728,0.00017,25.76044]
[1777031478424,31.97,78270.48,0.98,-0.35759,0.00017,25.76752]
[1777031478800,31.97,78269.95,0.98,-0.35768,0.00017,25.76959]
[1777031480685,31.97,78269.27,0.98,-0.35779,0.00017,25.77225]
[1777031481327,31.97,78269.02,0.98,-0.35783,0.00017,25.77321]
[1777031481352,31.97,78269.16,0.98,-0.35781,0.00017,25.77264]
[1777031486382,31.97,78271.77,0.98,-0.35736,0.00017,25.76228]
[1777031491418,31.97,78271.22,0.98,-0.35744,0.00017,25.76084]
[1777031496451,31.97,78272.26,0.98,-0.35726,0.00017,25.75669]
[1777031501538,31.97,78272.07,0.98,-0.35729,0.00017,25.75743]
[1777031501594,31.97,78263.71,0.98,-0.35871,0.00017,25.7902]
[1777031507530,31.97,78265.93,0.98,-0.35832,0.00017,25.78139]
[1777031509214,31.97,78266.57,0.98,-0.35821,0.00017,25.77887]
[1777031509542,31.97,78266.53,0.98,-0.35822,0.00017,25.77901]
[1777031510075,31.97,78266.53,0.98,-0.35822,0.00017,25.77901]
[1777031510135,31.97,78266.53,0.98,-0.35822,0.00017,25.77901]
[1777031510495,31.97,78272.08,0.98,-0.35728,0.00017,25.7572]
[1777031511322,31.97,78272.08,0.98,-0.35728,0.00017,25.7572]
[1777031511376,31.97,78272.08,0.98,-0.35728,0.00017,25.7572]
[1777031511558,31.97,78272.08,0.98,-0.35728,0.00017,25.7572]
[1777031512181,31.97,78272.08,0.98,-0.35728,0.00017,25.7572]
[1777031512792,31.97,78271.12,0.98,-0.35744,0.00017,25.76098]
[1777031512827,31.97,78271.12,0.98,-0.35744,0.00017,25.76098]
[1777031512874,31.97,78271.12,0.98,-0.35744,0.00017,25.76098]
[1777031513879,31.97,78271.12,0.98,-0.35744,0.00017,25.76098]
[1777031513959,31.97,78271.12,0.98,-0.35744,0.00017,25.76099]
[1777031516249,31.97,78271.12,0.98,-0.35744,0.00017,25.76099]
[1777031516481,31.97,78271.12,0.98,-0.35744,0.00017,25.76099]
[1777031516551,31.97,78271.12,0.98,-0.35744,0.00017,25.76099]
[1777031516652,31.97,78266.95,0.98,-0.35815,0.00017,25.77736]
[1777031517923,31.97,78266.95,0.98,-0.35815,0.00017,25.77737]
[1777031517944,31.97,78266.95,0.98,-0.35815,0.00017,25.77737]
[1777031518640,31.97,78266.95,0.98,-0.35815,0.00017,25.77737]
[1777031518650,31.97,78263.95,0.98,-0.35866,0.00017,25.7891]
[1777031521440,31.97,78263.93,0.98,-0.35866,0.00017,25.78915]
[1777031521494,31.97,78263.93,0.98,-0.35866,0.00017,25.78915]
[1777031521627,31.97,78263.22,0.98,-0.35878,0.00017,25.79191]
[1777031526664,31.96,78270.04,0.98,-0.35762,0.00017,25.76518]
[1777031531697,31.96,78269.74,0.98,-0.35767,0.00017,25.76633]
[1777031531840,31.96,78269.74,0.98,-0.35767,0.00017,25.76633]
[1777031531902,31.96,78269.74,0.98,-0.35767,0.00017,25.76633]
[1777031537800,31.96,78265.91,0.98,-0.35832,0.00017,25.78135]
[1777031537886,31.96,78265.91,0.98,-0.35832,0.00017,25.78135]
[1777031538217,31.96,78265.91,0.98,-0.35832,0.00017,25.78135]
[1777031538746,31.96,78266.64,0.98,-0.3582,0.00017,25.77848]
[1777031539596,31.96,78266.64,0.98,-0.3582,0.00017,25.77848]
[1777031539639,31.96,78266.64,0.98,-0.3582,0.00017,25.77848]
[1777031539753,31.96,78262.68,0.98,-0.35887,0.00017,25.79394]
[1777031544198,31.96,78260.5,0.98,-0.35923,0.00017,25.80235]
[1777031544315,31.96,78260.5,0.98,-0.35923,0.00017,25.80235]
[1777031544508,31.96,78260.5,0.98,-0.35923,0.00017,25.80235]
[1777031544572,31.96,78260.5,0.98,-0.35923,0.00017,25.80235]
[1777031544792,31.96,78259.94,0.98,-0.35933,0.00017,25.8045]
[1777031549782,31.96,78258.38,0.98,-0.35959,0.00017,25.81047]
[1777031549845,31.96,78258.38,0.98,-0.35959,0.00017,25.81047]
[1777031549870,31.96,78258.38,0.98,-0.35959,0.00017,25.81047]
[1777031550106,31.96,78258.38,0.98,-0.35959,0.00017,25.81047]
[1777031556291,31.96,78257.77,0.98,-0.35967,0.00017,25.80919]
[1777031556381,31.96,78257.77,0.98,-0.35967,0.00017,25.80919]
[1777031556425,31.96,78257.77,0.98,-0.35967,0.00017,25.80919]
[1777031556491,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031556838,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031556931,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031556967,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031557217,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031557346,31.96,78256.13,0.98,-0.35995,0.00017,25.81551]
[1777031557781,31.96,78250.59,0.98,-0.36089,0.00017,25.83684]
[1777031558538,31.96,78250.59,0.98,-0.36089,0.00017,25.83684]
[1777031558605,31.96,78240.39,0.98,-0.36262,0.00017,25.87575]
[1777031559532,31.96,78240.39,0.98,-0.36262,0.00017,25.87575]
[1777031559629,31.96,78240.39,0.98,-0.36262,0.00017,25.87575]
[1777031559730,31.96,78240.05,0.98,-0.36268,0.00017,25.87698]
[1777031560006,31.96,78240.05,0.98,-0.36268,0.00017,25.87698]
[1777031560070,31.96,78240.05,0.98,-0.36268,0.00017,25.87698]
[1777031560580,31.96,78240.05,0.98,-0.36268,0.00017,25.87698]
[1777031560727,31.96,78238.51,0.98,-0.36294,0.00017,25.88276]
[1777031561530,31.96,78238.51,0.98,-0.36294,0.00017,25.88276]
[1777031561613,31.96,78238.17,0.98,-0.36299,0.00017,25.88399]
[1777031567365,31.96,78237.67,0.98,-0.36307,0.00017,25.88562]
[1777031572591,31.95,78233.85,0.98,-0.36371,0.00017,25.89979]
[1777031578827,31.95,78230.15,0.98,-0.36433,0.00017,25.91339]
[1777031584231,31.95,78225.99,0.98,-0.36503,0.00017,25.92888]
[1777031584331,31.95,78225.99,0.98,-0.36503,0.00017,25.92888]
[1777031584370,31.95,78225.99,0.98,-0.36503,0.00017,25.92888]
[1777031586998,31.95,78238.1,0.98,-0.36296,0.00017,25.88325]
[1777031587090,31.95,78238.77,0.98,-0.36285,0.00017,25.88068]
[1777031591075,31.95,78234.34,0.98,-0.3636,0.00017,25.89733]
[1777031591148,31.95,78226.98,0.98,-0.36485,0.00017,25.92489]
[1777031597398,31.94,78225.94,0.98,-0.36502,0.00017,25.92851]
[1777031603196,31.94,78223.8,0.98,-0.36537,0.00017,25.93613]
[1777031608258,31.94,78222.28,0.98,-0.36562,0.00017,25.94158]
[1777031611643,31.94,78225.54,0.98,-0.36506,0.00017,25.92932]
[1777031611659,31.93,78232.59,0.98,-0.36384,0.00017,25.89935]
[1777031617525,31.93,78237.87,0.98,-0.36294,0.00017,25.87935]
[1777031618240,31.93,78237.9,0.98,-0.36293,0.00017,25.87923]
[1777031618424,31.93,78237.9,0.98,-0.36293,0.00017,25.87923]
[1777031618476,31.93,78237.9,0.98,-0.36293,0.00017,25.87923]
[1777031619507,31.93,78244.38,0.98,-0.36183,0.00017,25.85457]
[1777031619527,31.93,78245.3,0.98,-0.36167,0.00017,25.85106]
[1777031620188,31.93,78245.3,0.98,-0.36167,0.00017,25.85106]
[1777031620915,31.93,78245.3,0.98,-0.36167,0.00017,25.85106]
[1777031621599,31.93,78245.3,0.98,-0.36167,0.00017,25.85106]
[1777031621957,31.93,78250.57,0.98,-0.36078,0.00017,25.83087]
[1777031626607,31.93,78248.92,0.98,-0.36106,0.00017,25.83726]
[1777031631618,31.94,78250.92,0.98,-0.36072,0.00017,25.8296]
[1777031637656,31.94,78253.18,0.98,-0.36034,0.00017,25.82093]
[1777031639629,31.94,78254.15,0.98,-0.36017,0.00017,25.81719]
[1777031639813,31.94,78254.15,0.98,-0.36017,0.00017,25.81719]
[1777031639836,31.94,78254.15,0.98,-0.36017,0.00017,25.81719]
[1777031639844,31.94,78254.15,0.98,-0.36017,0.00017,25.81719]
[1777031641849,31.94,78255.19,0.98,-0.36,0.00017,25.81318]
[1777031641861,31.94,78255.19,0.98,-0.36,0.00017,25.81318]
[1777031646903,31.94,78255.92,0.98,-0.35987,0.00017,25.81038]
[1777031647945,31.94,78256.12,0.98,-0.35984,0.00017,25.80962]
[1777031647976,31.94,78256.12,0.98,-0.35984,0.00017,25.80962]
[1777031647985,31.94,78256.12,0.98,-0.35984,0.00017,25.80962]
[1777031649424,31.94,78255.69,0.98,-0.35991,0.00017,25.81129]
[1777031649901,31.94,78254.36,0.98,-0.36014,0.00017,25.81644]
[1777031652012,31.94,78251.9,0.98,-0.36056,0.00017,25.82594]
[1777031652538,31.94,78251.9,0.98,-0.36056,0.00017,25.82593]
[1777031657572,31.94,78255.65,0.98,-0.35992,0.00017,25.81145]
[1777031662606,31.94,78255.89,0.98,-0.35988,0.00017,25.81057]
[1777031667641,31.94,78257.27,0.98,-0.35965,0.00017,25.80529]
[1777031672685,31.94,78257.86,0.98,-0.35954,0.00017,25.79953]
[1777031674726,31.94,78257.93,0.98,-0.35953,0.00017,25.79927]
[1777031675061,31.94,78256.14,0.98,-0.35983,0.00017,25.80622]
[1777031676836,31.94,78256.14,0.98,-0.35983,0.00017,25.80624]
[1777031676930,31.94,78256.16,0.98,-0.35983,0.00017,25.80617]
[1777031677750,31.94,78256.16,0.98,-0.35983,0.00017,25.80617]
[1777031677798,31.94,78256.16,0.98,-0.35983,0.00017,25.80617]
[1777031678472,31.94,78256.29,0.98,-0.35981,0.00017,25.80567]
[1777031678726,31.94,78256.29,0.98,-0.35981,0.00017,25.80567]
[1777031680342,31.94,78254.04,0.98,-0.36019,0.00017,25.81439]
[1777031680440,31.94,78254.04,0.98,-0.36019,0.00017,25.81439]
[1777031680487,31.94,78254.04,0.98,-0.36019,0.00017,25.81439]
[1777031680501,31.94,78254.04,0.98,-0.36019,0.00017,25.81439]
[1777031680741,31.94,78253.01,0.98,-0.36036,0.00017,25.81836]
[1777031681292,31.94,78253.01,0.98,-0.36036,0.00017,25.81836]
[1777031681470,31.94,78253.01,0.98,-0.36036,0.00017,25.81836]
[1777031681852,31.94,78236.93,0.98,-0.3631,0.00017,25.8798]
[1777031682612,31.94,78236.93,0.98,-0.3631,0.00017,25.8798]
[1777031683983,31.94,78234.53,0.98,-0.3635,0.00017,25.88881]
[1777031684552,31.94,78234.53,0.98,-0.3635,0.00017,25.88881]
[1777031684581,31.94,78234.53,0.98,-0.3635,0.00017,25.88881]
[1777031684682,31.94,78234.53,0.98,-0.3635,0.00017,25.88881]
[1777031688598,31.94,78232.38,0.98,-0.36386,0.00017,25.89671]
[1777031688796,31.94,78232.38,0.98,-0.36386,0.00017,25.89665]
[1777031691602,31.93,78232.63,0.98,-0.36381,0.00017,25.8956]
[1777031692551,31.93,78232.22,0.98,-0.36388,0.00017,25.8971]
[1777031695626,31.93,78223.7,0.98,-0.36533,0.00017,25.92879]
[1777031700881,31.93,78225.78,0.98,-0.36496,0.00017,25.92065]
[1777031705916,31.92,78219.94,0.98,-0.36594,0.00017,25.94204]
[1777031706613,31.92,78219.94,0.98,-0.36594,0.00017,25.94204]
[1777031706738,31.92,78219.94,0.98,-0.36594,0.00017,25.94204]
[1777031707196,31.92,78213.0,0.98,-0.36713,0.00017,25.96764]
[1777031707667,31.92,78213.0,0.98,-0.36713,0.00017,25.96764]
[1777031707716,31.92,78213.0,0.98,-0.36713,0.00017,25.96764]
[1777031707952,31.92,78213.0,0.98,-0.36713,0.00017,25.96764]
[1777031707936,31.92,78205.37,0.98,-0.36843,0.00017,25.99552]
[1777031708938,31.92,78205.05,0.98,-0.36849,0.00017,25.99671]
[1777031709832,31.92,78205.05,0.98,-0.36849,0.00017,25.99671]
[1777031710038,31.92,78208.64,0.98,-0.36787,0.00017,25.98364]
[1777031710048,31.92,78208.64,0.98,-0.36787,0.00017,25.98364]
[1777031710951,31.92,78208.09,0.98,-0.36797,0.00017,25.98567]
[1777031713972,31.92,78200.77,0.98,-0.36922,0.00017,26.0123]
[1777031718255,31.92,78200.12,0.98,-0.36934,0.00017,26.01465]
[1777031724077,31.92,78199.12,0.98,-0.36951,0.00017,26.01826]
[1777031725177,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031725193,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031725406,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031725477,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031725662,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031725743,31.92,78199.1,0.98,-0.36951,0.00017,26.01833]
[1777031730766,31.92,78203.94,0.98,-0.36868,0.00017,26.00084]
[1777031730839,31.92,78203.94,0.98,-0.36868,0.00017,26.00084]
[1777031730893,31.92,78203.94,0.98,-0.36868,0.00017,26.00084]
[1777031730925,31.92,78203.94,0.98,-0.36868,0.00017,26.00084]
[1777031730977,31.92,78199.15,0.98,-0.3695,0.00017,26.01818]
[1777031731062,31.92,78199.15,0.98,-0.3695,0.00017,26.01818]
[1777031731180,31.92,78199.15,0.98,-0.3695,0.00017,26.01818]
[1777031732730,31.92,78192.86,0.98,-0.37057,0.00017,26.03726]
[1777031732946,31.93,78188.18,0.98,-0.37138,0.00017,26.05403]
[1777031737366,31.93,78191.96,0.98,-0.37074,0.00017,26.04089]
[1777031737376,31.93,78191.96,0.98,-0.37074,0.00017,26.04089]
[1777031737441,31.93,78191.96,0.98,-0.37074,0.00017,26.04089]
[1777031737510,31.93,78192.2,0.98,-0.3707,0.00017,26.04012]
[1777031742861,31.93,78195.53,0.98,-0.37015,0.00017,26.02853]
[1777031743489,31.94,78194.86,0.98,-0.37027,0.00017,26.03102]
[1777031743581,31.94,78194.86,0.98,-0.37027,0.00017,26.03102]
[1777031743595,31.94,78194.86,0.98,-0.37027,0.00017,26.03102]
[1777031743936,31.94,78194.86,0.98,-0.37027,0.00017,26.03102]
[1777031743696,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031744730,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031744844,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031744876,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031744889,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031745022,31.94,78194.5,0.98,-0.37033,0.00017,26.0324]
[1777031745018,31.94,78196.36,0.98,-0.37001,0.00017,26.02572]
[1777031745292,31.94,78196.36,0.98,-0.37001,0.00017,26.02572]
[1777031745386,31.94,78196.36,0.98,-0.37001,0.00017,26.02572]
[1777031746636,31.94,78210.48,0.98,-0.36759,0.00017,25.97454]
[1777031747623,31.94,78210.48,0.98,-0.36759,0.00017,25.97454]
[1777031747700,31.94,78211.17,0.98,-0.36748,0.00017,25.97204]
[1777031750890,31.94,78209.7,0.98,-0.36773,0.00017,25.97745]
[1777031751631,31.94,78214.18,0.98,-0.36697,0.00017,25.96109]
[1777031751743,31.94,78213.9,0.98,-0.36701,0.00017,25.96216]
[1777031757282,31.94,78217.29,0.98,-0.36644,0.00017,25.94991]
[1777031762311,31.94,78218.22,0.98,-0.3663,0.00017,25.94669]
[1777031767546,31.95,78216.33,0.98,-0.36662,0.00017,25.95382]
[1777031772771,31.95,78215.26,0.98,-0.36681,0.00017,25.95792]
[1777031775674,31.95,78213.64,0.98,-0.3671,0.00017,25.96404]
[1777031775719,31.95,78213.64,0.98,-0.3671,0.00017,25.96404]
[1777031775896,31.95,78213.64,0.98,-0.3671,0.00017,25.96404]
[1777031776064,31.95,78229.35,0.98,-0.36442,0.00017,25.90583]
[1777031776997,31.95,78237.26,0.98,-0.36307,0.00017,25.87615]
[1777031778116,31.95,78237.26,0.98,-0.36308,0.00017,25.87626]
[1777031778459,31.95,78232.55,0.98,-0.36388,0.00017,25.89412]
[1777031780925,31.95,78231.81,0.98,-0.36401,0.00017,25.89686]
[1777031780964,31.95,78231.81,0.98,-0.36401,0.00017,25.89686]
[1777031781214,31.95,78231.46,0.98,-0.36407,0.00017,25.89814]
[1777031781673,31.95,78238.73,0.98,-0.36283,0.00017,25.87068]
[1777031786894,31.95,78239.64,0.98,-0.36267,0.00017,25.86716]
[1777031786977,31.95,78239.43,0.98,-0.3627,0.00017,25.86794]
[1777031791886,31.95,78236.19,0.98,-0.36325,0.00017,25.88012]
[1777031791899,31.95,78236.19,0.98,-0.36325,0.00017,25.88012]
[1777031791911,31.95,78236.19,0.98,-0.36325,0.00017,25.88012]
[1777031792835,31.95,78228.07,0.98,-0.36462,0.00017,25.90709]
[1777031792875,31.95,78228.07,0.98,-0.36462,0.00017,25.90709]
[1777031792903,31.95,78228.07,0.98,-0.36462,0.00017,25.90709]
[1777031792940,31.95,78228.07,0.98,-0.36462,0.00017,25.90709]
[1777031793322,31.95,78229.28,0.98,-0.36441,0.00017,25.90252]
[1777031793529,31.95,78229.28,0.98,-0.36441,0.00017,25.90249]
[1777031795544,31.95,78224.64,0.98,-0.36521,0.00017,25.9199]
[1777031801585,31.96,78218.99,0.98,-0.3662,0.00017,25.94147]
[1777031806619,31.96,78220.52,0.98,-0.36596,0.00017,25.93629]
[1777031811622,31.97,78222.85,0.98,-0.36557,0.00017,25.92797]
[1777031816075,31.97,78222.73,0.98,-0.36559,0.00017,25.92834]
[1777031816114,31.97,78222.73,0.98,-0.36559,0.00017,25.92834]
[1777031816127,31.97,78222.73,0.98,-0.36559,0.00017,25.92834]
[1777031816210,31.97,78222.73,0.98,-0.36559,0.00017,25.92834]
[1777031816241,31.97,78222.73,0.98,-0.36559,0.00017,25.92834]
[1777031816690,31.96,78222.64,0.98,-0.3656,0.00017,25.92863]
[1777031820746,31.96,78228.7,0.98,-0.36457,0.00017,25.90603]
[1777031820797,31.96,78228.7,0.98,-0.36457,0.00017,25.90603]
[1777031821839,31.96,78237.28,0.98,-0.36311,0.00017,25.87377]
[1777031822730,31.96,78237.28,0.98,-0.36311,0.00017,25.87377]
[1777031822891,31.96,78237.68,0.98,-0.36304,0.00017,25.87226]
[1777031826891,31.97,78244.98,0.98,-0.3618,0.00017,25.8446]
[1777031832761,31.97,78248.08,0.98,-0.36128,0.00017,25.8329]
[1777031835992,31.97,78245.86,0.98,-0.36166,0.00017,25.84146]
[1777031836034,31.97,78245.36,0.98,-0.36174,0.00017,25.84339]
[1777031839695,31.97,78244.31,0.98,-0.36193,0.00017,25.84744]
[1777031839750,31.97,78244.31,0.98,-0.36193,0.00017,25.84744]
[1777031839853,31.97,78244.31,0.98,-0.36193,0.00017,25.84745]
[1777031840720,31.97,78244.31,0.98,-0.36193,0.00017,25.84745]
[1777031841078,31.97,78244.47,0.98,-0.3619,0.00017,25.84685]
[1777031846189,31.97,78244.36,0.98,-0.36192,0.00017,25.84727]
[1777031847991,31.97,78244.18,0.98,-0.36195,0.00017,25.84795]
[1777031847992,31.97,78244.18,0.98,-0.36195,0.00017,25.84795]
[1777031848118,31.97,78243.42,0.98,-0.36208,0.00017,25.85084]
[1777031849135,31.97,78243.42,0.98,-0.36208,0.00017,25.85084]
[1777031849967,31.97,78243.42,0.98,-0.36208,0.00017,25.85083]
[1777031850026,31.97,78235.09,0.98,-0.36349,0.00017,25.88238]
[1777031855361,31.97,78235.84,0.98,-0.36334,0.00017,25.87585]
[1777031860826,31.96,78242.38,0.98,-0.36222,0.00017,25.85092]
[1777031865826,31.96,78242.11,0.98,-0.36227,0.00017,25.85187]
[1777031873088,31.96,78241.81,0.98,-0.36231,0.00017,25.85279]
[1777031873761,31.96,78241.81,0.98,-0.36231,0.00017,25.85279]
[1777031878799,31.96,78247.85,0.98,-0.36128,0.00017,25.82957]
[1777031880613,31.96,78247.61,0.98,-0.36131,0.00017,25.83046]
[1777031881504,31.96,78247.55,0.98,-0.36132,0.00017,25.83067]
[1777031885171,31.96,78255.22,0.98,-0.36002,0.00017,25.80113]
[1777031887692,31.96,78255.76,0.98,-0.35993,0.00017,25.79906]
[1777031887745,31.96,78255.76,0.98,-0.35993,0.00017,25.79906]
[1777031889669,31.96,78257.02,0.98,-0.35972,0.00017,25.79424]
[1777031889895,31.96,78257.62,0.98,-0.35962,0.00017,25.79197]
[1777031895104,31.96,78258.1,0.98,-0.35954,0.00017,25.79014]
[1777031899966,31.96,78266.37,0.98,-0.35814,0.00017,25.758]
[1777031900720,31.96,78266.37,0.98,-0.35814,0.00017,25.758]
[1777031900750,31.96,78266.37,0.98,-0.35814,0.00017,25.758]
[1777031901894,31.96,78266.4,0.98,-0.35814,0.00017,25.75791]
[1777031901895,31.96,78266.17,0.98,-0.35818,0.00017,25.75884]
[1777031907334,31.96,78266.77,0.98,-0.35808,0.00017,25.75657]
[1777031908938,31.96,78268.19,0.98,-0.35784,0.00017,25.75106]
[1777031909024,31.96,78268.19,0.98,-0.35784,0.00017,25.75106]
[1777031909034,31.96,78271.97,0.98,-0.3572,0.00017,25.73625]
[1777031911107,31.96,78271.97,0.98,-0.3572,0.00017,25.73625]
[1777031911138,31.96,78271.97,0.98,-0.3572,0.00017,25.73625]
[1777031911116,31.97,78282.12,0.98,-0.35547,0.00017,25.69255]
[1777031912008,31.97,78282.12,0.98,-0.35547,0.00017,25.69255]
[1777031912066,31.97,78282.12,0.98,-0.35547,0.00017,25.69255]
[1777031912086,31.97,78282.12,0.98,-0.35547,0.00017,25.69255]
[1777031912090,31.97,78282.12,0.98,-0.35547,0.00017,25.69255]
[1777031917530,31.97,78279.5,0.98,-0.35593,0.00017,25.70342]
[1777031919329,31.97,78279.11,0.98,-0.356,0.00017,25.70504]
[1777031919380,31.97,78279.11,0.98,-0.356,0.00017,25.70504]
[1777031920152,31.97,78270.65,0.98,-0.35744,0.00017,25.73864]
[1777031924258,31.97,78266.56,0.98,-0.35814,0.00017,25.75481]
[1777031925172,31.97,78265.67,0.98,-0.35829,0.00017,25.75835]
[1777031927804,31.97,78265.17,0.98,-0.35837,0.00017,25.76031]
[1777031928156,31.97,78266.1,0.98,-0.35822,0.00017,25.75675]
[1777031933514,31.98,78266.07,0.98,-0.35823,0.00017,25.75698]
[1777031938548,31.98,78265.89,0.98,-0.35826,0.00017,25.7578]
[1777031943582,31.98,78265.47,0.98,-0.35834,0.00017,25.75951]
[1777031949626,31.98,78266.37,0.98,-0.35819,0.00017,25.75617]
[1777031954661,31.98,78266.33,0.98,-0.3582,0.00017,25.75644]
[1777031959697,31.98,78264.93,0.98,-0.35845,0.00017,25.76201]
[1777031965739,31.98,78265.01,0.98,-0.35844,0.00017,25.7618]
[1777031970931,31.98,78264.56,0.98,-0.35851,0.00017,25.76363]
[1777031976817,31.98,78264.65,0.98,-0.35849,0.00017,25.75985]
[1777031981844,31.98,78267.47,0.98,-0.35801,0.00017,25.74889]
[1777031981882,31.98,78258.16,0.98,-0.35959,0.00017,25.78518]
[1777031986886,31.98,78261.07,0.98,-0.3591,0.00017,25.77388]
[1777031991922,31.98,78261.52,0.98,-0.35902,0.00017,25.77209]
[1777031996956,31.98,78263.32,0.98,-0.35871,0.00017,25.76499]
[1777032001993,31.98,78266.0,0.98,-0.35825,0.00017,25.75441]
[1777032007030,31.98,78268.73,0.98,-0.35779,0.00017,25.74368]
[1777032012065,31.98,78267.06,0.98,-0.35807,0.00017,25.75026]
[1777032017181,31.98,78270.19,0.98,-0.35754,0.00017,25.73798]
[1777032022823,31.98,78264.8,0.98,-0.35846,0.00017,25.75922]
[1777032023143,31.98,78260.15,0.98,-0.35925,0.00017,25.77735]
[1777032028178,31.98,78264.64,0.98,-0.35849,0.00017,25.75988]
[1777032029507,31.98,78264.22,0.98,-0.35856,0.00017,25.76153]
[1777032030031,31.98,78264.22,0.98,-0.35856,0.00017,25.76153]
[1777032032142,31.98,78263.09,0.98,-0.35874,0.00017,25.76242]
[1777032033544,31.98,78263.22,0.98,-0.35872,0.00017,25.76195]
[1777032038576,31.99,78261.14,0.98,-0.35907,0.00017,25.77011]
[1777032042097,31.99,78263.28,0.98,-0.35871,0.00017,25.7618]
[1777032042176,31.99,78263.28,0.98,-0.35871,0.00017,25.7618]
[1777032042274,31.99,78263.28,0.98,-0.35871,0.00017,25.76181]
[1777032043084,31.99,78263.28,0.98,-0.35871,0.00017,25.76181]
[1777032043354,31.99,78263.28,0.98,-0.35871,0.00017,25.76181]
[1777032044331,31.99,78260.79,0.98,-0.35913,0.00017,25.77151]
[1777032044289,31.99,78257.94,0.98,-0.35962,0.00017,25.78257]
[1777032049324,31.99,78256.79,0.98,-0.35981,0.00017,25.78699]
[1777032054359,31.98,78254.44,0.98,-0.36021,0.00017,25.79601]
[1777032059393,31.98,78256.08,0.98,-0.35993,0.00017,25.78961]
[1777032060898,31.98,78256.08,0.98,-0.35993,0.00017,25.78961]
[1777032066445,31.98,78262.08,0.98,-0.35891,0.00017,25.76624]
[1777032071480,31.98,78260.32,0.98,-0.3592,0.00017,25.77307]
[1777032073878,31.98,78254.93,0.98,-0.36012,0.00017,25.79394]
[1777032079536,31.98,78250.35,0.98,-0.36089,0.00017,25.81137]
[1777032084571,31.98,78250.3,0.98,-0.36089,0.00017,25.81138]
[1777032086019,31.98,78250.3,0.98,-0.36089,0.00017,25.81138]
[1777032091498,31.98,78252.66,0.98,-0.36048,0.00017,25.80209]
[1777032093653,31.98,78252.77,0.98,-0.36044,0.00017,25.79804]
[1777032093667,31.98,78253.43,0.98,-0.36033,0.00017,25.7955]
[1777032095362,31.98,78253.43,0.98,-0.36033,0.00017,25.7955]
[1777032095402,31.97,78253.46,0.98,-0.36032,0.00017,25.79532]
[1777032095469,31.97,78253.46,0.98,-0.36032,0.00017,25.79532]
[1777032096350,31.97,78244.99,0.98,-0.36176,0.00017,25.82778]
[1777032096690,31.97,78244.99,0.98,-0.36176,0.00017,25.82778]
[1777032096746,31.97,78244.99,0.98,-0.36176,0.00017,25.82778]
[1777032096858,31.97,78243.93,0.98,-0.36194,0.00017,25.83182]
[1777032097768,31.97,78243.93,0.98,-0.36194,0.00017,25.83182]
[1777032099173,31.97,78251.03,0.98,-0.36073,0.00017,25.80459]
[1777032099262,31.97,78250.07,0.98,-0.36089,0.00017,25.80819]
[1777032100274,31.97,78250.07,0.98,-0.36089,0.00017,25.80819]
[1777032100317,31.97,78250.07,0.98,-0.36089,0.00017,25.80819]
[1777032100424,31.97,78250.07,0.98,-0.36089,0.00017,25.80819]
[1777032100404,31.97,78250.7,0.98,-0.36078,0.00017,25.80577]
[1777032100584,31.97,78250.7,0.98,-0.36078,0.00017,25.80577]
[1777032101170,31.97,78250.7,0.98,-0.36078,0.00017,25.80577]
[1777032101372,31.97,78263.91,0.98,-0.35854,0.00017,25.75452]
[1777032102985,31.97,78263.91,0.98,-0.35854,0.00017,25.75452]
[1777032103039,31.97,78263.91,0.98,-0.35854,0.00017,25.75452]
[1777032103631,31.97,78269.33,0.98,-0.35762,0.00017,25.73329]
[1777032103670,31.97,78269.33,0.98,-0.35762,0.00017,25.73329]
[1777032105251,31.97,78269.45,0.98,-0.3576,0.00017,25.73283]
[1777032105327,31.97,78269.35,0.98,-0.35762,0.00017,25.73325]
[1777032110753,31.97,78273.64,0.98,-0.3569,0.00017,25.71646]
[1777032115788,31.98,78273.44,0.98,-0.35694,0.00017,25.71738]
[1777032117940,31.98,78273.63,0.98,-0.3569,0.00017,25.71666]
[1777032119267,31.98,78273.85,0.98,-0.35687,0.00017,25.71581]
[1777032121678,31.98,78274.48,0.98,-0.35676,0.00017,25.7134]
[1777032122095,31.98,78274.48,0.98,-0.35676,0.00017,25.7134]
[1777032130894,31.98,78276.42,0.98,-0.35645,0.00017,25.70606]
[1777032133994,31.98,78276.21,0.98,-0.35649,0.00017,25.70696]
[1777032134115,31.98,78276.21,0.98,-0.35649,0.00017,25.70696]
[1777032136232,31.98,78274.45,0.98,-0.35679,0.00017,25.71399]
[1777032136517,31.98,78267.46,0.98,-0.35797,0.00017,25.74155]
[1777032137343,31.98,78261.02,0.98,-0.35906,0.00017,25.76671]
[1777032137814,31.98,78261.02,0.98,-0.35906,0.00017,25.76671]
[1777032137831,31.98,78261.02,0.98,-0.35906,0.00017,25.76671]
[1777032137859,31.98,78261.02,0.98,-0.35906,0.00017,25.76671]
[1777032137944,31.98,78261.02,0.98,-0.35906,0.00017,25.76671]
[1777032141936,31.98,78257.33,0.98,-0.35969,0.00017,25.78099]
[1777032142064,31.98,78257.33,0.98,-0.35969,0.00017,25.78099]
[1777032142334,31.98,78257.33,0.98,-0.35969,0.00017,25.78099]
[1777032142372,31.98,78257.33,0.98,-0.35969,0.00017,25.78099]
[1777032142414,31.98,78258.8,0.98,-0.35944,0.00017,25.77527]
[1777032142799,31.98,78258.8,0.98,-0.35944,0.00017,25.77527]
[1777032143915,31.98,78258.8,0.98,-0.35944,0.00017,25.77527]
[1777032143999,31.98,78263.65,0.98,-0.35862,0.00017,25.7564]
[1777032145284,31.98,78263.65,0.98,-0.35862,0.00017,25.7564]
[1777032150525,31.98,78258.74,0.98,-0.35945,0.00017,25.77554]
[1777032153135,31.98,78259.03,0.98,-0.35939,0.00017,25.77087]
[1777032153154,31.98,78257.17,0.98,-0.3597,0.00017,25.77808]
[1777032156237,31.98,78264.48,0.98,-0.35846,0.00017,25.74965]
[1777032162112,31.98,78263.08,0.98,-0.3587,0.00017,25.75524]
[1777032162655,31.98,78263.08,0.98,-0.3587,0.00017,25.75524]
[1777032163316,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032163694,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032164284,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032164336,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032164398,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032164464,31.98,78311.16,0.98,-0.35059,0.00017,25.56245]
[1777032164461,31.98,78335.67,0.98,-0.34648,0.00017,25.4601]
[1777032164652,31.98,78335.67,0.98,-0.34648,0.00017,25.4601]
[1777032165080,31.98,78335.67,0.98,-0.34648,0.00017,25.4601]
[1777032165101,31.98,78335.67,0.98,-0.34648,0.00017,25.4601]
[1777032165443,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032165605,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032165715,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032165762,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032165882,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032166308,31.98,78333.07,0.98,-0.34692,0.00017,25.47113]
[1777032166358,31.98,78332.53,0.98,-0.34701,0.00017,25.47346]
[1777032167562,31.98,78332.44,0.98,-0.34703,0.00017,25.47384]
[1777032170502,31.99,78331.13,0.98,-0.34726,0.00017,25.47963]
[1777032171186,31.99,78331.44,0.98,-0.3472,0.00017,25.47832]
[1777032175557,31.99,78332.69,0.98,-0.34701,0.00017,25.47335]
[1777032180998,31.99,78331.95,0.98,-0.34714,0.00017,25.47686]
[1777032186084,32.0,78331.59,0.98,-0.34722,0.00017,25.47885]
[1777032186131,32.0,78331.59,0.98,-0.34722,0.00017,25.47885]
[1777032190899,32.0,78331.77,0.98,-0.34721,0.00017,25.4785]
[1777032191008,32.0,78331.77,0.98,-0.34721,0.00017,25.4785]
[1777032192908,32.0,78326.53,0.98,-0.34809,0.00017,25.50064]
[1777032192938,32.0,78326.53,0.98,-0.34809,0.00017,25.50064]
[1777032198367,32.0,78327.94,0.98,-0.34787,0.00017,25.49516]
[1777032203402,32.01,78330.57,0.98,-0.34744,0.00017,25.48453]
[1777032203720,32.01,78330.57,0.98,-0.34744,0.00017,25.48453]
[1777032203843,32.01,78330.57,0.98,-0.34744,0.00017,25.48453]
[1777032205416,32.01,78321.66,0.98,-0.34894,0.00017,25.52191]
[1777032206494,32.01,78321.66,0.98,-0.34894,0.00017,25.52191]
[1777032206503,32.01,78319.94,0.98,-0.34923,0.00017,25.52912]
[1777032206624,32.01,78319.94,0.98,-0.34923,0.00017,25.52912]
[1777032206870,32.01,78319.94,0.98,-0.34923,0.00017,25.52912]
[1777032207430,32.01,78320.23,0.98,-0.34918,0.00017,25.52796]
[1777032208437,32.01,78312.66,0.98,-0.35045,0.00017,25.5593]
[1777032209360,32.01,78312.66,0.98,-0.35045,0.00017,25.5593]
[1777032209424,32.01,78312.66,0.98,-0.35045,0.00017,25.5593]
[1777032209549,32.01,78312.72,0.98,-0.35044,0.00017,25.55908]
[1777032210451,32.01,78312.72,0.98,-0.35045,0.00017,25.55911]
[1777032213385,32.01,78310.91,0.98,-0.35075,0.00017,25.56339]
[1777032213474,32.02,78308.53,0.98,-0.35115,0.00017,25.57334]
[1777032214418,32.02,78308.53,0.98,-0.35115,0.00017,25.57334]
[1777032214425,32.02,78308.53,0.98,-0.35115,0.00017,25.57334]
[1777032214515,32.02,78308.53,0.98,-0.35115,0.00017,25.57334]
[1777032214483,32.02,78307.94,0.98,-0.35126,0.00017,25.57595]
[1777032216493,32.02,78297.04,0.98,-0.3531,0.00017,25.6205]
[1777032217538,32.02,78297.04,0.98,-0.3531,0.00017,25.6205]
[1777032217585,32.02,78297.89,0.98,-0.35296,0.00017,25.6172]
[1777032219965,32.02,78297.05,0.98,-0.35311,0.00017,25.6209]
[1777032220520,32.03,78296.44,0.98,-0.35322,0.00017,25.62351]
[1777032225532,32.03,78298.02,0.98,-0.35299,0.00017,25.61785]
[1777032228488,32.04,78290.47,0.98,-0.35427,0.00017,25.64868]
[1777032234356,32.04,78292.38,0.98,-0.35398,0.00017,25.64176]
[1777032239243,32.05,78297.55,0.98,-0.35313,0.00017,25.62133]
[1777032239293,32.05,78297.55,0.98,-0.35313,0.00017,25.62133]
[1777032239384,32.05,78297.55,0.98,-0.35313,0.00017,25.62133]
[1777032239455,32.05,78297.67,0.98,-0.35312,0.00017,25.62113]
[1777032244689,32.05,78297.46,0.98,-0.35317,0.00017,25.62234]
[1777032245632,32.05,78297.46,0.98,-0.35317,0.00017,25.62234]
[1777032246565,32.05,78296.03,0.98,-0.3534,0.00017,25.62806]
[1777032251738,32.05,78293.52,0.98,-0.35382,0.00017,25.63806]
[1777032254847,32.05,78294.25,0.98,-0.3537,0.00017,25.63515]
[1777032257374,32.05,78296.6,0.98,-0.35331,0.00017,25.6258]
[1777032257919,32.06,78297.16,0.98,-0.35322,0.00017,25.62375]
[1777032258478,32.06,78297.16,0.98,-0.35322,0.00017,25.62375]
[1777032260327,32.05,78301.22,0.98,-0.35254,0.00017,25.60726]
[1777032262312,32.05,78299.01,0.98,-0.35291,0.00017,25.6162]
[1777032267850,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269380,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269426,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269437,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269441,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269503,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269533,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269564,32.06,78291.12,0.98,-0.35425,0.00017,25.64832]
[1777032269582,32.06,78291.02,0.98,-0.35427,0.00017,25.64887]
[1777032274899,32.06,78287.3,0.98,-0.3549,0.00017,25.66055]
[1777032278290,32.06,78286.77,0.98,-0.35499,0.00017,25.6628]
[1777032278543,32.07,78286.38,0.98,-0.35506,0.00017,25.6645]
[1777032281164,32.07,78286.63,0.98,-0.35502,0.00017,25.66358]
[1777032281306,32.07,78286.63,0.98,-0.35502,0.00017,25.66358]
[1777032281430,32.07,78283.51,0.98,-0.35555,0.00017,25.67614]
[1777032283598,32.07,78277.26,0.98,-0.35661,0.00017,25.70099]
[1777032284606,32.07,78276.12,0.98,-0.35681,0.00017,25.70564]
[1777032286109,32.07,78277.3,0.98,-0.35661,0.00017,25.70105]
[1777032286130,32.07,78277.3,0.98,-0.35661,0.00017,25.70105]
[1777032286474,32.07,78277.3,0.98,-0.35661,0.00017,25.70105]
[1777032287123,32.07,78278.12,0.98,-0.35648,0.00017,25.69789]
[1777032287727,32.07,78277.68,0.98,-0.35655,0.00017,25.69962]
[1777032288149,32.07,78277.68,0.98,-0.35655,0.00017,25.69962]
[1777032288165,32.07,78277.68,0.98,-0.35655,0.00017,25.69962]
[1777032288576,32.07,78276.67,0.98,-0.35673,0.00017,25.70374]
[1777032288628,32.07,78276.67,0.98,-0.35673,0.00017,25.70374]
[1777032289522,32.07,78272.29,0.98,-0.35747,0.00017,25.72103]
[1777032289986,32.07,78272.29,0.98,-0.35747,0.00017,25.72103]
[1777032290102,32.07,78272.29,0.98,-0.35747,0.00017,25.72103]
[1777032290327,32.07,78272.29,0.98,-0.35747,0.00017,25.72103]
[1777032290787,32.07,78267.48,0.98,-0.35828,0.00017,25.73983]
[1777032290866,32.07,78267.48,0.98,-0.35828,0.00017,25.73983]
[1777032291029,32.07,78267.48,0.98,-0.35828,0.00017,25.73983]
[1777032291208,32.07,78267.48,0.98,-0.35828,0.00017,25.73983]
[1777032291543,32.07,78251.23,0.98,-0.36103,0.00017,25.80263]
[1777032292407,32.07,78251.23,0.98,-0.36103,0.00017,25.80263]
[1777032292593,32.07,78251.23,0.98,-0.36103,0.00017,25.80263]
[1777032292450,32.08,78242.64,0.98,-0.3625,0.00017,25.83546]
[1777032293040,32.08,78242.64,0.98,-0.3625,0.00017,25.83557]
[1777032294316,32.08,78242.64,0.98,-0.3625,0.00017,25.83557]
[1777032294582,32.08,78247.12,0.98,-0.36175,0.00017,25.8187]
[1777032297698,32.09,78245.84,0.98,-0.36202,0.00017,25.8249]
[1777032298077,32.1,78245.84,0.98,-0.36206,0.00017,25.82595]
[1777032301151,32.11,78242.38,0.98,-0.36269,0.00017,25.83997]
[1777032301264,32.11,78242.38,0.98,-0.36269,0.00017,25.83997]
[1777032302033,32.11,78244.22,0.98,-0.36238,0.00017,25.83302]
[1777032302122,32.13,78255.51,0.98,-0.36051,0.00017,25.79118]
[1777032302879,32.13,78255.51,0.98,-0.36051,0.00017,25.79118]
[1777032303524,32.14,78254.94,0.98,-0.36066,0.00017,25.7946]
[1777032304079,32.14,78254.94,0.98,-0.36066,0.00017,25.7946]
[1777032304462,32.15,78255.16,0.98,-0.36067,0.00017,25.79494]
[1777032304770,32.15,78255.16,0.98,-0.36067,0.00017,25.79494]
[1777032305597,32.16,78256.18,0.98,-0.36054,0.00017,25.7922]
[1777032305651,32.16,78256.18,0.98,-0.36054,0.00017,25.7922]
[1777032306409,32.18,78256.63,0.98,-0.36051,0.00017,25.79164]
[1777032312195,32.2,78258.18,0.98,-0.36032,0.00017,25.78743]
[1777032315685,32.2,78261.06,0.98,-0.35985,0.00017,25.77676]
[1777032316222,32.21,78256.0,0.98,-0.36075,0.00017,25.79716]
[1777032318447,32.21,78247.84,0.98,-0.36213,0.00017,25.82833]
[1777032319637,32.21,78247.84,0.98,-0.36213,0.00017,25.82833]
[1777032320707,32.21,78246.9,0.98,-0.3623,0.00017,25.83202]
[1777032320731,32.21,78246.9,0.98,-0.3623,0.00017,25.83202]
[1777032322737,32.22,78243.27,0.98,-0.36292,0.00017,25.84582]
[1777032322752,32.22,78243.27,0.98,-0.36292,0.00017,25.84582]
[1777032324782,32.22,78243.17,0.98,-0.36294,0.00017,25.84631]
[1777032325286,32.22,78243.17,0.98,-0.36294,0.00017,25.84637]
[1777032326652,32.22,78246.23,0.98,-0.36243,0.00017,25.83493]
[1777032328381,32.22,78247.84,0.98,-0.36216,0.00017,25.82892]
[1777032328843,32.22,78248.94,0.98,-0.36197,0.00017,25.82484]
[1777032329313,32.22,78248.94,0.98,-0.36198,0.00017,25.82491]
[1777032334350,32.22,78254.34,0.98,-0.36107,0.00017,25.80128]
[1777032337806,32.23,78255.16,0.98,-0.36094,0.00017,25.79839]
[1777032340011,32.23,78254.73,0.98,-0.36102,0.00017,25.80018]
[1777032340052,32.23,78254.73,0.98,-0.36102,0.00017,25.80018]
[1777032341021,32.23,78254.72,0.98,-0.36102,0.00017,25.80029]
[1777032341400,32.23,78254.82,0.98,-0.36101,0.00017,25.79998]
[1777032346433,32.23,78255.51,0.98,-0.3609,0.00017,25.79769]
[1777032350462,32.25,78262.99,0.98,-0.35972,0.00017,25.77088]
[1777032351212,32.25,78262.99,0.98,-0.35972,0.00017,25.77088]
[1777032351280,32.25,78262.99,0.98,-0.35972,0.00017,25.77088]
[1777032351751,32.26,78262.94,0.98,-0.35976,0.00017,25.77189]
[1777032351831,32.26,78262.94,0.98,-0.35976,0.00017,25.77189]
[1777032357510,32.27,78266.87,0.98,-0.35912,0.00017,25.75735]
[1777032358044,32.27,78266.87,0.98,-0.35912,0.00017,25.75735]
[1777032358096,32.27,78266.87,0.98,-0.35912,0.00017,25.75735]
[1777032359302,32.27,78267.07,0.98,-0.35909,0.00017,25.75667]
[1777032359523,32.27,78266.55,0.98,-0.35918,0.00017,25.75877]
[1777032364560,32.27,78268.65,0.98,-0.35885,0.00017,25.75115]
[1777032365171,32.27,78268.65,0.98,-0.35885,0.00017,25.75115]
[1777032365217,32.27,78268.65,0.98,-0.35885,0.00017,25.75115]
[1777032365573,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032365707,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032365792,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032366349,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032366367,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032366376,32.27,78276.26,0.98,-0.35757,0.00017,25.72179]
[1777032366573,32.28,78276.26,0.98,-0.35758,0.00017,25.72192]
[1777032366747,32.28,78276.26,0.98,-0.35758,0.00017,25.72192]
[1777032366819,32.28,78276.26,0.98,-0.35758,0.00017,25.72192]
[1777032367453,32.28,78276.26,0.98,-0.35758,0.00017,25.72192]
[1777032367583,32.28,78275.68,0.98,-0.35768,0.00017,25.72415]
[1777032369313,32.28,78275.68,0.98,-0.35767,0.00017,25.72413]
[1777032369582,32.28,78275.68,0.98,-0.35767,0.00017,25.72413]
[1777032369870,32.28,78276.76,0.98,-0.35749,0.00017,25.71991]
[1777032371591,32.28,78276.76,0.98,-0.35749,0.00017,25.7199]
[1777032371650,32.28,78276.76,0.98,-0.35749,0.00017,25.7199]
[1777032379211,32.27,78276.6,0.98,-0.35752,0.00017,25.72046]
[1777032382389,32.27,78277.26,0.98,-0.3574,0.00017,25.71783]
[1777032382687,32.27,78277.35,0.98,-0.35739,0.00017,25.71747]
[1777032383694,32.27,78268.08,0.98,-0.35894,0.00017,25.75338]
[1777032385670,32.27,78267.99,0.98,-0.35896,0.00017,25.75369]
[1777032385707,32.27,78267.9,0.98,-0.35897,0.00017,25.754]
[1777032385724,32.27,78267.9,0.98,-0.35897,0.00017,25.754]
[1777032392420,32.27,78263.85,0.98,-0.35965,0.00017,25.76961]
[1777032396942,32.28,78266.89,0.98,-0.35914,0.00017,25.75477]
[1777032397981,32.28,78267.36,0.98,-0.35907,0.00017,25.75305]
[1777032398545,32.28,78268.92,0.98,-0.35881,0.00017,25.74723]
[1777032403836,32.28,78274.52,0.98,-0.35787,0.00017,25.72549]
[1777032408871,32.28,78274.04,0.98,-0.35795,0.00017,25.72729]
[1777032413906,32.28,78270.54,0.98,-0.35853,0.00017,25.74078]
[1777032417226,32.28,78270.52,0.98,-0.35853,0.00017,25.74083]
[1777032417267,32.28,78270.52,0.98,-0.35853,0.00017,25.74083]
[1777032417296,32.28,78270.52,0.98,-0.35853,0.00017,25.74083]
[1777032417312,32.28,78270.52,0.98,-0.35853,0.00017,25.74083]
[1777032417428,32.28,78269.61,0.98,-0.35869,0.00017,25.74431]
[1777032423648,32.28,78276.2,0.98,-0.35758,0.00017,25.71874]
[1777032425674,32.28,78279.66,0.98,-0.357,0.00017,25.70524]
[1777032425752,32.28,78283.63,0.98,-0.35633,0.00017,25.68972]
[1777032426293,32.28,78283.63,0.98,-0.35633,0.00017,25.68972]
[1777032426338,32.28,78283.63,0.98,-0.35633,0.00017,25.68972]
[1777032426388,32.28,78283.63,0.98,-0.35633,0.00017,25.68972]
[1777032426489,32.28,78283.69,0.98,-0.35632,0.00017,25.6895]
[1777032429983,32.28,78284.5,0.98,-0.35619,0.00017,25.68635]
[1777032436101,32.28,78284.04,0.98,-0.35627,0.00017,25.68827]
[1777032439697,32.28,78283.49,0.98,-0.35637,0.00017,25.69048]
[1777032448289,32.28,78283.04,0.98,-0.35645,0.00017,25.69239]
[1777032454191,32.28,78278.67,0.98,-0.35717,0.00017,25.70602]
[1777032461241,32.28,78278.63,0.98,-0.35718,0.00017,25.70623]
[1777032464500,32.28,78278.13,0.98,-0.35726,0.00017,25.7082]
[1777032464573,32.28,78278.13,0.98,-0.35726,0.00017,25.7082]
[1777032464868,32.28,78274.23,0.98,-0.35791,0.00017,25.72337]
[1777032464909,32.28,78274.23,0.98,-0.35791,0.00017,25.72337]
[1777032465006,32.28,78274.23,0.98,-0.35791,0.00017,25.72337]
[1777032465089,32.28,78274.23,0.98,-0.35791,0.00017,25.72337]
[1777032465161,32.28,78274.23,0.98,-0.35791,0.00017,25.72337]
[1777032465649,32.28,78264.73,0.98,-0.35951,0.00017,25.76004]
[1777032465818,32.28,78264.73,0.98,-0.35951,0.00017,25.76004]
[1777032465876,32.28,78264.73,0.98,-0.35951,0.00017,25.76004]
[1777032466589,32.28,78264.73,0.98,-0.35951,0.00017,25.76004]
[1777032466637,32.28,78264.73,0.98,-0.35951,0.00017,25.76004]
[1777032466641,32.28,78260.11,0.98,-0.36029,0.00017,25.77769]
[1777032467079,32.28,78260.11,0.98,-0.36029,0.00017,25.77769]
[1777032467711,32.28,78259.9,0.98,-0.36032,0.00017,25.77845]
[1777032469759,32.28,78259.9,0.98,-0.36032,0.00017,25.77841]
[1777032469963,32.28,78253.83,0.98,-0.36134,0.00017,25.80144]
[1777032470341,32.28,78236.79,0.98,-0.36421,0.00017,25.86532]
[1777032471110,32.28,78236.79,0.98,-0.36421,0.00017,25.86532]
[1777032471776,32.28,78237.74,0.98,-0.36405,0.00017,25.86164]
[1777032475192,32.28,78238.92,0.98,-0.36384,0.00017,25.85697]
[1777032475215,32.28,78239.14,0.98,-0.3638,0.00017,25.85615]
[1777032480374,32.27,78242.74,0.98,-0.36317,0.00017,25.8422]
[1777032483665,32.27,78242.09,0.98,-0.36327,0.00017,25.84445]
[1777032484081,32.27,78247.07,0.98,-0.36243,0.00017,25.8257]
[1777032484785,32.27,78247.07,0.98,-0.36243,0.00017,25.8257]
[1777032484798,32.27,78241.32,0.98,-0.36339,0.00017,25.84717]
[1777032490469,32.27,78243.59,0.98,-0.36301,0.00017,25.83873]
[1777032491482,32.27,78243.59,0.98,-0.36301,0.00017,25.83873]
[1777032491523,32.27,78243.59,0.98,-0.36301,0.00017,25.83873]
[1777032491686,32.27,78243.5,0.98,-0.36303,0.00017,25.83907]
[1777032494730,32.27,78241.54,0.98,-0.36336,0.00017,25.8464]
[1777032494791,32.27,78241.54,0.98,-0.36336,0.00017,25.8464]
[1777032494774,32.27,78241.79,0.98,-0.36332,0.00017,25.84547]
[1777032494981,32.27,78241.79,0.98,-0.36332,0.00017,25.84547]
[1777032495045,32.27,78241.79,0.98,-0.36332,0.00017,25.84547]
[1777032495507,32.27,78241.79,0.98,-0.36332,0.00017,25.84547]
[1777032495508,32.27,78229.68,0.98,-0.36536,0.00017,25.89037]
[1777032496359,32.27,78229.68,0.98,-0.36536,0.00017,25.89037]
[1777032496400,32.27,78229.68,0.98,-0.36536,0.00017,25.89037]
[1777032497075,32.27,78229.68,0.98,-0.36536,0.00017,25.89034]
[1777032497123,32.27,78229.68,0.98,-0.36536,0.00017,25.89034]
[1777032499443,32.27,78230.01,0.98,-0.36531,0.00017,25.88915]
[1777032499597,32.27,78230.01,0.98,-0.36531,0.00017,25.88915]
[1777032499661,32.27,78230.01,0.98,-0.36531,0.00017,25.88915]
[1777032500050,32.27,78230.9,0.98,-0.36516,0.00017,25.88589]
[1777032500085,32.27,78230.9,0.98,-0.36516,0.00017,25.88589]
[1777032501537,32.27,78238.41,0.98,-0.36389,0.00017,25.85814]
[1777032502383,32.27,78238.41,0.98,-0.36389,0.00017,25.85814]
[1777032502432,32.27,78238.41,0.98,-0.36389,0.00017,25.85814]
[1777032502716,32.27,78238.41,0.98,-0.36389,0.00017,25.85814]
[1777032502776,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032502840,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032502984,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032503064,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032503108,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032503550,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032504097,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032504130,32.27,78241.05,0.98,-0.36345,0.00017,25.84834]
[1777032504556,32.27,78247.49,0.98,-0.36236,0.00017,25.82424]
[1777032505649,32.27,78247.49,0.98,-0.36236,0.00017,25.82424]
[1777032505726,32.27,78248.59,0.98,-0.36218,0.00017,25.82012]
[1777032507656,32.27,78248.59,0.98,-0.36218,0.00017,25.82014]
[1777032507743,32.27,78248.53,0.98,-0.36219,0.00017,25.82039]
[1777032510054,32.27,78244.4,0.98,-0.36289,0.00017,25.83595]
[1777032510994,32.27,78243.01,0.98,-0.36312,0.00017,25.84116]
[1777032512101,32.27,78244.98,0.98,-0.36277,0.00017,25.83026]
[1777032513749,32.27,78244.98,0.98,-0.36278,0.00017,25.83027]
[1777032514511,32.27,78245.17,0.98,-0.36274,0.00017,25.82958]
[1777032514696,32.27,78245.17,0.98,-0.36274,0.00017,25.82958]
[1777032514741,32.27,78245.17,0.98,-0.36274,0.00017,25.82958]
[1777032514842,32.27,78245.1,0.98,-0.36276,0.00017,25.82985]
[1777032515470,32.27,78245.1,0.98,-0.36276,0.00017,25.82985]
[1777032515490,32.27,78245.1,0.98,-0.36276,0.00017,25.82985]
[1777032515738,32.27,78240.69,0.98,-0.3635,0.00017,25.84637]
[1777032522468,32.27,78239.22,0.98,-0.36376,0.00017,25.85202]
[1777032527540,32.28,78237.18,0.98,-0.36411,0.00017,25.85981]
[1777032529006,32.28,78233.71,0.98,-0.3647,0.00017,25.87272]
[1777032529734,32.28,78226.21,0.98,-0.36597,0.00017,25.90031]
[1777032534778,32.28,78222.19,0.98,-0.36665,0.00017,25.91499]
[1777032540513,32.28,78224.33,0.98,-0.36629,0.00017,25.9072]
[1777032540603,32.28,78224.33,0.98,-0.36629,0.00017,25.9072]
[1777032540814,32.28,78224.58,0.98,-0.36625,0.00017,25.90629]
[1777032541731,32.28,78224.58,0.98,-0.36625,0.00017,25.90629]
[1777032541804,32.28,78224.58,0.98,-0.36625,0.00017,25.90629]
[1777032541833,32.28,78215.06,0.98,-0.36786,0.00017,25.94085]
[1777032542710,32.28,78215.06,0.98,-0.36786,0.00017,25.94085]
[1777032542732,32.28,78215.06,0.98,-0.36786,0.00017,25.94085]
[1777032542827,32.28,78215.06,0.98,-0.36786,0.00017,25.94084]
[1777032547777,32.27,78216.02,0.98,-0.36769,0.00017,25.93731]
[1777032547859,32.27,78215.93,0.98,-0.36771,0.00017,25.93763]
[1777032548297,32.27,78215.93,0.98,-0.36771,0.00017,25.93763]
[1777032548347,32.27,78215.93,0.98,-0.36771,0.00017,25.93763]
[1777032548771,32.27,78215.93,0.98,-0.36771,0.00017,25.93763]
[1777032548867,32.27,78214.63,0.98,-0.36793,0.00017,25.94231]
[1777032549676,32.27,78214.63,0.98,-0.36793,0.00017,25.94231]
[1777032549733,32.27,78214.63,0.98,-0.36793,0.00017,25.94231]
[1777032549880,32.27,78210.25,0.98,-0.36867,0.00017,25.95804]
[1777032550355,32.27,78210.25,0.98,-0.36867,0.00017,25.95804]
[1777032550361,32.27,78210.25,0.98,-0.36867,0.00017,25.95804]
[1777032550884,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032550890,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551028,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551101,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551346,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551732,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551757,32.27,78210.78,0.98,-0.36858,0.00017,25.95611]
[1777032551889,32.27,78213.3,0.98,-0.36815,0.00017,25.94703]
[1777032552367,32.27,78213.3,0.98,-0.36815,0.00017,25.94703]
[1777032552895,32.27,78215.55,0.98,-0.36777,0.00017,25.9389]
[1777032557929,32.27,78218.09,0.98,-0.36733,0.00017,25.92966]
[1777032563169,32.27,78217.18,0.98,-0.36749,0.00017,25.93292]
[1777032563319,32.27,78217.18,0.98,-0.36749,0.00017,25.93292]
[1777032563365,32.27,78217.18,0.98,-0.36749,0.00017,25.93292]
[1777032563402,32.27,78217.18,0.98,-0.36749,0.00017,25.93292]
[1777032564091,32.27,78217.77,0.98,-0.36739,0.00017,25.93077]
[1777032566347,32.27,78223.08,0.98,-0.36649,0.00017,25.91147]
[1777032566612,32.27,78223.08,0.98,-0.36649,0.00017,25.91147]
[1777032566633,32.27,78226.44,0.98,-0.36592,0.00017,25.89922]
[1777032567737,32.27,78226.44,0.98,-0.36592,0.00017,25.89922]
[1777032567801,32.27,78226.15,0.98,-0.36597,0.00017,25.90029]
[1777032569828,32.27,78227.46,0.98,-0.36575,0.00017,25.89549]
[1777032569903,32.27,78227.46,0.98,-0.36575,0.00017,25.89549]
[1777032570704,32.27,78228.85,0.98,-0.36551,0.00017,25.89042]
[1777032570800,32.27,78228.85,0.98,-0.36551,0.00017,25.89042]
[1777032570828,32.27,78230.52,0.98,-0.36523,0.00017,25.8843]
[1777032572992,32.27,78232.77,0.98,-0.36484,0.00017,25.8725]
[1777032573043,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574131,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574180,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574774,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574778,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574903,32.27,78233.88,0.98,-0.36465,0.00017,25.86843]
[1777032574879,32.27,78233.67,0.98,-0.36468,0.00017,25.86908]
[1777032576838,32.27,78233.67,0.98,-0.36468,0.00017,25.86908]
[1777032576897,32.27,78249.06,0.98,-0.36207,0.00017,25.81144]
[1777032577034,32.27,78249.06,0.98,-0.36207,0.00017,25.81144]
[1777032578955,32.27,78239.48,0.98,-0.36369,0.00017,25.84727]
[1777032588268,32.27,78242.32,0.98,-0.3632,0.00017,25.83657]
[1777032588362,32.27,78242.32,0.98,-0.3632,0.00017,25.83657]
[1777032591400,32.27,78243.15,0.98,-0.36306,0.00017,25.83341]
[1777032591440,32.27,78243.15,0.98,-0.36306,0.00017,25.83341]
[1777032592214,32.27,78244.42,0.98,-0.36285,0.00017,25.82862]
[1777032592242,32.27,78244.42,0.98,-0.36285,0.00017,25.82862]
[1777032598220,32.27,78245.46,0.98,-0.36267,0.00017,25.82466]
[1777032603818,32.27,78244.83,0.98,-0.36277,0.00017,25.82699]
[1777032609305,32.27,78247.94,0.98,-0.36225,0.00017,25.81526]
[1777032612974,32.27,78251.86,0.98,-0.36158,0.00017,25.80039]
[1777032613360,32.27,78251.86,0.98,-0.36158,0.00017,25.80039]
[1777032613961,32.26,78262.26,0.98,-0.35983,0.00017,25.76072]
[1777032616764,32.26,78262.57,0.98,-0.35977,0.00017,25.75949]
[1777032616910,32.26,78262.57,0.98,-0.35977,0.00017,25.75949]
[1777032616934,32.26,78261.94,0.98,-0.35988,0.00017,25.76182]
[1777032617266,32.26,78261.94,0.98,-0.35988,0.00017,25.76182]
[1777032619465,32.26,78259.58,0.98,-0.36027,0.00017,25.77081]
[1777032619477,32.26,78259.58,0.98,-0.36027,0.00017,25.77081]
[1777032619554,32.26,78266.17,0.98,-0.35916,0.00017,25.74547]
[1777032621715,32.26,78266.65,0.98,-0.35908,0.00017,25.7436]
[1777032621724,32.26,78266.65,0.98,-0.35908,0.00017,25.7436]
[1777032621816,32.26,78266.34,0.98,-0.35913,0.00017,25.74477]
[1777032623518,32.26,78269.29,0.98,-0.35863,0.00017,25.73336]
[1777032623616,32.26,78273.14,0.98,-0.35798,0.00017,25.71843]
[1777032625347,32.26,78272.84,0.98,-0.35803,0.00017,25.71959]
[1777032625415,32.26,78272.84,0.98,-0.35803,0.00017,25.71959]
[1777032625433,32.26,78272.84,0.98,-0.35803,0.00017,25.71959]
[1777032625745,32.26,78272.84,0.98,-0.35803,0.00017,25.71959]
[1777032625783,32.26,78276.1,0.98,-0.35749,0.00017,25.70691]
[1777032627442,32.26,78276.1,0.98,-0.35749,0.00017,25.70691]
[1777032627488,32.26,78276.1,0.98,-0.35749,0.00017,25.70691]
[1777032627662,32.26,78276.1,0.98,-0.35749,0.00017,25.70691]
[1777032628449,32.26,78283.54,0.98,-0.35624,0.00017,25.67783]
[1777032628462,32.26,78283.54,0.98,-0.35624,0.00017,25.67783]
[1777032628563,32.26,78290.36,0.98,-0.3551,0.00017,25.65095]
[1777032634488,32.26,78287.87,0.98,-0.35551,0.00017,25.65749]
[1777032636424,32.26,78287.68,0.98,-0.35554,0.00017,25.65828]
[1777032637746,32.27,78288.0,0.98,-0.35549,0.00017,25.65706]
[1777032637836,32.27,78290.75,0.98,-0.35503,0.00017,25.64623]
[1777032642899,32.27,78294.67,0.98,-0.35439,0.00017,25.63099]
[1777032645442,32.27,78293.9,0.98,-0.35452,0.00017,25.63419]
[1777032645472,32.27,78293.9,0.98,-0.35452,0.00017,25.63419]
[1777032645603,32.27,78293.9,0.98,-0.35452,0.00017,25.63419]
[1777032645651,32.27,78300.66,0.98,-0.35339,0.00017,25.60729]
[1777032646049,32.27,78300.66,0.98,-0.35339,0.00017,25.60729]
[1777032646952,32.27,78305.52,0.98,-0.35258,0.00017,25.5877]
[1777032649920,32.27,78305.56,0.98,-0.35257,0.00017,25.58744]
[1777032649947,32.27,78305.56,0.98,-0.35257,0.00017,25.58744]
[1777032650597,32.27,78302.09,0.98,-0.35316,0.00017,25.60159]
[1777032651981,32.27,78302.09,0.98,-0.35316,0.00017,25.60159]
[1777032652045,32.27,78301.59,0.98,-0.35324,0.00017,25.60354]
[1777032652611,32.27,78301.59,0.98,-0.35324,0.00017,25.60364]
[1777032654012,32.27,78301.36,0.98,-0.35328,0.00017,25.60466]
[1777032654626,32.27,78300.56,0.98,-0.35342,0.00017,25.60797]
[1777032656002,32.27,78300.56,0.98,-0.35342,0.00017,25.60797]
[1777032660668,32.28,78290.21,0.98,-0.35517,0.00017,25.64966]
[1777032665703,32.28,78294.71,0.98,-0.35443,0.00017,25.63223]
[1777032668776,32.28,78291.4,0.98,-0.355,0.00017,25.64554]
[1777032669006,32.29,78289.41,0.98,-0.35533,0.00017,25.65349]
[1777032669070,32.29,78289.41,0.98,-0.35533,0.00017,25.65349]
[1777032669080,32.29,78289.41,0.98,-0.35533,0.00017,25.65349]
[1777032669834,32.29,78277.01,0.98,-0.35741,0.00017,25.70222]
[1777032672787,32.29,78280.86,0.98,-0.35677,0.00017,25.68728]
[1777032672950,32.29,78280.39,0.98,-0.35685,0.00017,25.68916]
[1777032673742,32.29,78280.39,0.98,-0.35685,0.00017,25.68916]
[1777032673786,32.29,78282.46,0.98,-0.35651,0.00017,25.68111]
[1777032676281,32.29,78284.4,0.98,-0.35619,0.00017,25.6736]
[1777032676780,32.29,78275.91,0.98,-0.35761,0.00017,25.70681]
[1777032677840,32.29,78275.91,0.98,-0.35761,0.00017,25.70681]
[1777032677889,32.29,78276.8,0.98,-0.35746,0.00017,25.70337]
[1777032678375,32.29,78276.8,0.98,-0.35746,0.00017,25.70337]
[1777032681378,32.29,78276.47,0.98,-0.35752,0.00017,25.70471]
[1777032685288,32.29,78282.81,0.98,-0.35646,0.00017,25.68003]
[1777032686454,32.29,78283.39,0.98,-0.35636,0.00017,25.67778]
[1777032686850,32.29,78291.18,0.98,-0.35506,0.00017,25.64712]
[1777032691885,32.29,78293.84,0.98,-0.35461,0.00017,25.63325]
[1777032696920,32.3,78295.16,0.98,-0.35439,0.00017,25.6282]
[1777032698637,32.3,78295.11,0.98,-0.3544,0.00017,25.62844]
[1777032700660,32.3,78296.64,0.98,-0.35415,0.00017,25.62243]
[1777032700948,32.3,78297.43,0.98,-0.35402,0.00017,25.61933]
[1777032705988,32.3,78305.16,0.98,-0.35274,0.00017,25.58862]
[1777032710418,32.3,78301.91,0.98,-0.35329,0.00017,25.60191]
[1777032710431,32.3,78301.91,0.98,-0.35329,0.00017,25.60191]
[1777032710462,32.3,78301.91,0.98,-0.35329,0.00017,25.60191]
[1777032711018,32.3,78300.21,0.98,-0.35358,0.00017,25.60878]
[1777032713598,32.3,78303.33,0.98,-0.35305,0.00017,25.59612]
[1777032714040,32.3,78303.41,0.98,-0.35303,0.00017,25.59571]
[1777032714497,32.3,78303.41,0.98,-0.35303,0.00017,25.59571]
[1777032714499,32.3,78303.41,0.98,-0.35303,0.00017,25.59571]
[1777032715045,32.3,78303.18,0.98,-0.35307,0.00017,25.59656]
[1777032715407,32.3,78303.18,0.98,-0.35307,0.00017,25.59656]
[1777032715912,32.3,78303.18,0.98,-0.35307,0.00017,25.59656]
[1777032718685,32.3,78302.72,0.98,-0.35314,0.00017,25.59824]
[1777032718786,32.3,78303.34,0.98,-0.35303,0.00017,25.5956]
[1777032720552,32.3,78302.92,0.98,-0.3531,0.00017,25.59721]
[1777032723629,32.29,78294.55,0.98,-0.35449,0.00017,25.63044]
[1777032726030,32.29,78296.98,0.98,-0.35408,0.00017,25.62073]
[1777032726105,32.29,78294.06,0.98,-0.35457,0.00017,25.63225]
[1777032727050,32.29,78291.65,0.98,-0.35497,0.00017,25.64175]
[1777032727987,32.29,78281.35,0.98,-0.35669,0.00017,25.68232]
[1777032728198,32.29,78281.35,0.98,-0.35669,0.00017,25.68232]
[1777032728289,32.29,78281.35,0.98,-0.35669,0.00017,25.68232]
[1777032729019,32.29,78281.55,0.98,-0.35666,0.00017,25.68155]
[1777032730089,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730109,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730205,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730229,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730343,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730383,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730428,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730475,32.29,78281.24,0.98,-0.35671,0.00017,25.68277]
[1777032730517,32.29,78280.91,0.98,-0.35677,0.00017,25.68406]
[1777032731880,32.29,78280.91,0.98,-0.35677,0.00017,25.68406]
[1777032731960,32.29,78280.91,0.98,-0.35677,0.00017,25.68406]
[1777032732062,32.29,78275.08,0.98,-0.35775,0.00017,25.7068]
[1777032732678,32.29,78275.08,0.98,-0.35775,0.00017,25.7068]
[1777032732725,32.29,78275.08,0.98,-0.35775,0.00017,25.7068]
[1777032732764,32.29,78272.18,0.98,-0.35823,0.00017,25.71803]
[1777032733343,32.29,78272.18,0.98,-0.35823,0.00017,25.71803]
[1777032733413,32.29,78272.18,0.98,-0.35823,0.00017,25.71803]
[1777032736814,32.29,78272.15,0.98,-0.35824,0.00017,25.71813]
[1777032736879,32.29,78272.15,0.98,-0.35824,0.00017,25.71813]
[1777032736903,32.29,78272.15,0.98,-0.35824,0.00017,25.71813]
[1777032736916,32.29,78273.0,0.98,-0.35809,0.00017,25.71483]
[1777032738967,32.29,78283.32,0.98,-0.35636,0.00017,25.67462]
[1777032743967,32.29,78282.76,0.98,-0.35646,0.00017,25.67691]
[1777032749288,32.29,78288.1,0.98,-0.35557,0.00017,25.65596]
[1777032754599,32.29,78290.2,0.98,-0.35521,0.00017,25.64421]
[1777032756058,32.29,78291.77,0.98,-0.35494,0.00017,25.63802]
[1777032756363,32.3,78292.67,0.98,-0.35479,0.00017,25.63447]
[1777032756431,32.3,78292.67,0.98,-0.35479,0.00017,25.63447]
[1777032756543,32.3,78292.67,0.98,-0.35479,0.00017,25.63447]
[1777032760006,32.3,78302.19,0.98,-0.3532,0.00017,25.59659]
[1777032764442,32.3,78297.69,0.98,-0.35397,0.00017,25.61485]
[1777032770019,32.3,78297.0,0.98,-0.35409,0.00017,25.6178]
[1777032772727,32.3,78295.37,0.98,-0.35437,0.00017,25.62435]
[1777032772916,32.3,78295.37,0.98,-0.35437,0.00017,25.62435]
[1777032772985,32.3,78295.19,0.98,-0.3544,0.00017,25.62514]
[1777032777826,32.3,78288.92,0.98,-0.35545,0.00017,25.65003]
[1777032777927,32.3,78292.39,0.98,-0.35487,0.00017,25.63635]
[1777032778680,32.3,78292.39,0.98,-0.35487,0.00017,25.63635]
[1777032778707,32.3,78293.43,0.98,-0.3547,0.00017,25.63225]
[1777032779730,32.3,78293.43,0.98,-0.3547,0.00017,25.63225]
[1777032779779,32.3,78293.62,0.98,-0.35467,0.00017,25.63153]
[1777032782401,32.3,78293.63,0.98,-0.35467,0.00017,25.63152]
[1777032782483,32.3,78293.63,0.98,-0.35467,0.00017,25.63152]
[1777032782495,32.3,78293.63,0.98,-0.35467,0.00017,25.63152]
[1777032782504,32.3,78293.63,0.98,-0.35467,0.00017,25.63152]
[1777032782574,32.3,78295.14,0.98,-0.35441,0.00017,25.62556]
[1777032785864,32.3,78298.35,0.98,-0.35388,0.00017,25.61285]
[1777032786737,32.31,78300.2,0.98,-0.35358,0.00017,25.60556]
[1777032786789,32.31,78300.2,0.98,-0.35358,0.00017,25.60556]
[1777032786879,32.31,78300.2,0.98,-0.35358,0.00017,25.60556]
[1777032787177,32.31,78304.62,0.98,-0.35284,0.00017,25.58791]
[1777032787556,32.31,78304.62,0.98,-0.35284,0.00017,25.58791]
[1777032789581,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032789762,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032789791,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032789849,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032789973,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032789988,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032790087,32.31,78311.68,0.98,-0.35166,0.00017,25.55935]
[1777032790052,32.3,78310.4,0.98,-0.35187,0.00017,25.56441]
[1777032790740,32.3,78310.4,0.98,-0.35187,0.00017,25.56441]
[1777032791048,32.31,78292.96,0.98,-0.35481,0.00017,25.63509]
[1777032792052,32.31,78296.01,0.98,-0.35431,0.00017,25.62302]
[1777032794603,32.31,78298.71,0.98,-0.35386,0.00017,25.61237]
[1777032794613,32.31,78298.71,0.98,-0.35386,0.00017,25.61237]
[1777032794616,32.31,78298.71,0.98,-0.35386,0.00017,25.61237]
[1777032795024,32.31,78298.38,0.98,-0.35391,0.00017,25.61374]
[1777032795321,32.31,78298.38,0.98,-0.35391,0.00017,25.61374]
[1777032795537,32.31,78298.38,0.98,-0.35391,0.00017,25.61374]
[1777032795639,32.31,78297.84,0.98,-0.35401,0.00017,25.61594]
[1777032797310,32.32,78297.84,0.98,-0.35401,0.00017,25.61599]
[1777032797663,32.32,78297.84,0.98,-0.35401,0.00017,25.61599]
[1777032797699,32.32,78297.84,0.98,-0.35401,0.00017,25.61599]
[1777032797707,32.32,78295.93,0.98,-0.35433,0.00017,25.62364]
[1777032798953,32.32,78295.93,0.98,-0.35433,0.00017,25.62364]
[1777032799306,32.32,78296.97,0.98,-0.35416,0.00017,25.61956]
[1777032800236,32.32,78296.97,0.98,-0.35416,0.00017,25.61961]
[1777032801793,32.32,78296.97,0.98,-0.35416,0.00017,25.61961]
[1777032802144,32.32,78290.9,0.98,-0.35518,0.00017,25.64379]
[1777032805421,32.32,78288.88,0.98,-0.35552,0.00017,25.65185]
[1777032805437,32.32,78288.88,0.98,-0.35552,0.00017,25.65185]
[1777032805467,32.32,78288.88,0.98,-0.35552,0.00017,25.65185]
[1777032805684,32.32,78288.88,0.98,-0.35552,0.00017,25.65187]
[1777032810720,32.32,78289.72,0.98,-0.35539,0.00017,25.64867]
[1777032812783,32.32,78290.34,0.98,-0.35527,0.00017,25.64269]
[1777032812836,32.32,78292.72,0.98,-0.35487,0.00017,25.63331]
[1777032814722,32.32,78292.72,0.98,-0.35487,0.00017,25.63333]
[1777032814836,32.32,78294.41,0.98,-0.35459,0.00017,25.62667]
[1777032820084,32.32,78291.94,0.98,-0.35501,0.00017,25.63657]
[1777032820789,32.32,78291.85,0.98,-0.35502,0.00017,25.63698]
[1777032822269,32.32,78291.52,0.98,-0.35508,0.00017,25.63831]
[1777032822301,32.32,78291.52,0.98,-0.35508,0.00017,25.63831]
[1777032823695,32.32,78291.43,0.98,-0.3551,0.00017,25.63869]
[1777032823810,32.32,78290.79,0.98,-0.3552,0.00017,25.64124]
[1777032825114,32.32,78290.79,0.98,-0.3552,0.00017,25.64124]
[1777032829570,32.32,78291.55,0.98,-0.35508,0.00017,25.63839]
[1777032829586,32.32,78291.55,0.98,-0.35508,0.00017,25.63839]
[1777032829852,32.33,78291.52,0.98,-0.35509,0.00017,25.63854]
[1777032831828,32.32,78295.14,0.98,-0.35448,0.00017,25.62409]
[1777032837363,32.32,78294.46,0.98,-0.35457,0.00017,25.6262]
[1777032839759,32.31,78293.91,0.98,-0.35462,0.00017,25.62735]
[1777032839807,32.31,78293.91,0.98,-0.35462,0.00017,25.62735]
[1777032839921,32.3,78294.87,0.98,-0.35443,0.00017,25.62266]
[1777032840767,32.3,78294.87,0.98,-0.35443,0.00017,25.62266]
[1777032840804,32.3,78294.87,0.98,-0.35443,0.00017,25.62266]
[1777032840929,32.29,78297.26,0.98,-0.354,0.00017,25.61235]
[1777032843300,32.28,78299.35,0.98,-0.35359,0.00017,25.60262]
[1777032843958,32.28,78299.35,0.98,-0.35359,0.00017,25.60262]
[1777032844021,32.28,78299.35,0.98,-0.35359,0.00017,25.60262]
[1777032844910,32.28,78303.45,0.98,-0.35291,0.00017,25.58612]
[1777032844948,32.28,78303.45,0.98,-0.35291,0.00017,25.58612]
[1777032845044,32.28,78304.07,0.98,-0.3528,0.00017,25.58357]
[1777032846046,32.28,78304.07,0.98,-0.3528,0.00017,25.58357]
[1777032846066,32.28,78304.07,0.98,-0.3528,0.00017,25.58357]
[1777032852011,32.27,78305.04,0.98,-0.35262,0.00017,25.57929]
[1777032854376,32.27,78306.61,0.98,-0.35236,0.00017,25.57287]
[1777032854433,32.27,78306.61,0.98,-0.35236,0.00017,25.57287]
[1777032854654,32.27,78306.61,0.98,-0.35236,0.00017,25.57287]
[1777032854763,32.27,78306.61,0.98,-0.35236,0.00017,25.57287]
[1777032855387,32.27,78308.38,0.98,-0.35206,0.00017,25.56568]
[1777032855446,32.27,78308.38,0.98,-0.35206,0.00017,25.56568]
[1777032856226,32.27,78308.49,0.98,-0.35204,0.00017,25.56519]
[1777032857045,32.27,78309.86,0.98,-0.35181,0.00017,25.55961]
[1777032857696,32.27,78309.86,0.98,-0.35181,0.00017,25.55961]
[1777032857739,32.27,78309.86,0.98,-0.35181,0.00017,25.55961]
[1777032863087,32.27,78313.92,0.98,-0.35111,0.00017,25.54265]
[1777032868121,32.27,78313.61,0.98,-0.35116,0.00017,25.54379]
[1777032872237,32.27,78315.29,0.98,-0.35086,0.00017,25.53328]
[1777032872291,32.27,78315.29,0.98,-0.35086,0.00017,25.53328]
[1777032872342,32.27,78315.29,0.98,-0.35086,0.00017,25.53328]
[1777032872601,32.27,78315.29,0.98,-0.35086,0.00017,25.53328]
[1777032873157,32.26,78316.26,0.98,-0.3507,0.00017,25.52931]
[1777032873267,32.26,78316.26,0.98,-0.3507,0.00017,25.52931]
[1777032873299,32.26,78316.26,0.98,-0.3507,0.00017,25.52931]
[1777032874164,32.27,78332.99,0.98,-0.34791,0.00017,25.46048]
[1777032874620,32.27,78332.99,0.98,-0.34791,0.00017,25.46048]
[1777032875212,32.27,78334.77,0.98,-0.34762,0.00017,25.45312]
[1777032880643,32.27,78332.53,0.98,-0.348,0.00017,25.46262]
[1777032882648,32.27,78332.84,0.98,-0.34795,0.00017,25.4614]
[1777032883226,32.27,78332.22,0.98,-0.34805,0.00017,25.46401]
[1777032884697,32.27,78330.35,0.98,-0.34837,0.00017,25.47179]
[1777032884950,32.27,78329.82,0.98,-0.34846,0.00017,25.47402]
[1777032886703,32.27,78329.82,0.98,-0.34846,0.00017,25.47402]
[1777032886841,32.27,78333.84,0.98,-0.34779,0.00017,25.45741]
[1777032892832,32.27,78335.01,0.98,-0.3476,0.00017,25.45272]
[1777032898331,32.27,78334.67,0.98,-0.34767,0.00017,25.45433]
[1777032903738,32.27,78333.04,0.98,-0.34794,0.00017,25.46118]
[1777032903750,32.27,78333.04,0.98,-0.34794,0.00017,25.46118]
[1777032903811,32.27,78333.04,0.98,-0.34794,0.00017,25.46118]
[1777032903839,32.27,78333.03,0.98,-0.34794,0.00017,25.46124]
[1777032905624,32.27,78333.09,0.98,-0.34793,0.00017,25.461]
[1777032905671,32.27,78333.09,0.98,-0.34793,0.00017,25.461]
[1777032906419,32.27,78335.73,0.98,-0.34749,0.00017,25.45002]
[1777032906488,32.27,78335.73,0.98,-0.34749,0.00017,25.45002]
[1777032907939,32.27,78336.75,0.98,-0.34732,0.00017,25.44579]
[1777032907968,32.27,78336.75,0.98,-0.34732,0.00017,25.44579]
[1777032909047,32.27,78336.69,0.98,-0.34734,0.00017,25.44608]
[1777032909555,32.27,78336.53,0.98,-0.34736,0.00017,25.44677]
[1777032910269,32.27,78338.24,0.98,-0.34708,0.00017,25.43964]
[1777032910307,32.27,78338.24,0.98,-0.34708,0.00017,25.43964]
[1777032910319,32.27,78338.24,0.98,-0.34708,0.00017,25.43964]
[1777032910817,32.27,78338.24,0.98,-0.34708,0.00017,25.43964]
[1777032911176,32.27,78338.36,0.98,-0.34706,0.00017,25.43919]
[1777032913568,32.27,78338.85,0.98,-0.34698,0.00017,25.43717]
[1777032913670,32.28,78338.85,0.98,-0.34698,0.00017,25.43719]
[1777032914396,32.28,78338.85,0.98,-0.34698,0.00017,25.43719]
[1777032914446,32.28,78338.85,0.98,-0.34698,0.00017,25.43719]
[1777032914470,32.28,78338.85,0.98,-0.34698,0.00017,25.43719]
[1777032915171,32.28,78336.94,0.98,-0.3473,0.00017,25.44522]
[1777032915814,32.28,78336.94,0.98,-0.3473,0.00017,25.44522]
[1777032915879,32.28,78336.94,0.98,-0.3473,0.00017,25.44522]
[1777032916973,32.28,78337.27,0.98,-0.34725,0.00017,25.44386]
[1777032917128,32.28,78337.27,0.98,-0.34725,0.00017,25.44386]
[1777032917229,32.28,78337.03,0.98,-0.34729,0.00017,25.44488]
[1777032917682,32.28,78337.03,0.98,-0.34729,0.00017,25.44488]
[1777032917714,32.28,78337.03,0.98,-0.34729,0.00017,25.44488]
[1777032917784,32.28,78336.84,0.98,-0.34732,0.00017,25.4457]
[1777032919841,32.28,78336.84,0.98,-0.34732,0.00017,25.4457]
[1777032919872,32.28,78336.84,0.98,-0.34732,0.00017,25.4457]
[1777032919886,32.28,78335.84,0.98,-0.34749,0.00017,25.44991]
[1777032920496,32.28,78335.84,0.98,-0.34749,0.00017,25.44991]
[1777032920543,32.28,78335.84,0.98,-0.34749,0.00017,25.44991]
[1777032922046,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032923228,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032923298,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032923916,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032924210,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032924241,32.28,78337.15,0.98,-0.34727,0.00017,25.44449]
[1777032924245,32.28,78331.66,0.98,-0.34818,0.00017,25.46734]
[1777032925241,32.28,78318.57,0.98,-0.35036,0.00017,25.52121]
[1777032925315,32.28,78318.57,0.98,-0.35036,0.00017,25.52121]
[1777032925521,32.28,78318.57,0.98,-0.35036,0.00017,25.52121]
[1777032930557,32.28,78312.02,0.98,-0.35145,0.00017,25.54773]
[1777032935598,32.27,78315.03,0.98,-0.35092,0.00017,25.5317]
[1777032940635,32.27,78321.38,0.98,-0.34986,0.00017,25.50558]
[1777032941616,32.27,78321.38,0.98,-0.34986,0.00017,25.50558]
[1777032941668,32.27,78321.38,0.98,-0.34986,0.00017,25.50558]
[1777032941719,32.27,78322.23,0.98,-0.34972,0.00017,25.50208]
[1777032944948,32.27,78323.08,0.98,-0.34957,0.00017,25.49856]
[1777032944974,32.27,78323.08,0.98,-0.34957,0.00017,25.49856]
[1777032945069,32.27,78323.08,0.98,-0.34957,0.00017,25.49856]
[1777032945571,32.27,78322.96,0.98,-0.34959,0.00017,25.49904]
[1777032945673,32.27,78314.61,0.98,-0.35098,0.00017,25.53318]
[1777032948258,32.27,78314.61,0.98,-0.35098,0.00017,25.53317]
[1777032948289,32.27,78314.61,0.98,-0.35098,0.00017,25.53317]
[1777032949627,32.27,78314.57,0.98,-0.35099,0.00017,25.53327]
[1777032949915,32.27,78314.57,0.98,-0.35099,0.00017,25.53327]
[1777032949936,32.27,78314.57,0.98,-0.35099,0.00017,25.53327]
[1777032949989,32.27,78314.57,0.98,-0.35099,0.00017,25.53327]
[1777032950090,32.27,78313.38,0.98,-0.35118,0.00017,25.53804]
[1777032951639,32.27,78313.38,0.98,-0.35118,0.00017,25.53804]
[1777032951675,32.27,78313.38,0.98,-0.35118,0.00017,25.53804]
[1777032951777,32.27,78304.9,0.98,-0.3526,0.00017,25.57231]
[1777032959110,32.27,78300.38,0.98,-0.35335,0.00017,25.59036]
[1777032964434,32.26,78296.0,0.98,-0.35407,0.00017,25.60748]
[1777032970309,32.26,78299.66,0.98,-0.35345,0.00017,25.59259]
[1777032975880,32.27,78292.98,0.98,-0.35458,0.00017,25.61954]
[1777032976569,32.27,78292.98,0.98,-0.35458,0.00017,25.61954]
[1777032976662,32.27,78292.98,0.98,-0.35458,0.00017,25.61954]
[1777032985594,32.26,78294.53,0.98,-0.3543,0.00017,25.61293]
[1777032991997,32.26,78295.85,0.98,-0.35407,0.00017,25.60431]
[1777032994371,32.26,78295.05,0.98,-0.35421,0.00017,25.60771]
[1777032995317,32.26,78304.07,0.98,-0.3527,0.00017,25.57154]
[1777032999665,32.26,78303.87,0.98,-0.35273,0.00017,25.57226]
[1777032999678,32.26,78303.87,0.98,-0.35273,0.00017,25.57226]
[1777032999729,32.26,78303.87,0.98,-0.35273,0.00017,25.57226]
[1777033000056,32.26,78303.87,0.98,-0.35273,0.00017,25.57224]
[1777033000434,32.26,78303.87,0.98,-0.35273,0.00017,25.57224]
[1777033001059,32.26,78303.76,0.98,-0.35275,0.00017,25.57266]
[1777033006094,32.26,78306.74,0.98,-0.35225,0.00017,25.56054]
[1777033011052,32.26,78310.24,0.98,-0.35166,0.00017,25.54633]
[1777033011113,32.26,78310.24,0.98,-0.35166,0.00017,25.54633]
[1777033011153,32.26,78317.87,0.98,-0.35038,0.00017,25.51523]
[1777033014907,32.26,78319.03,0.98,-0.35019,0.00017,25.51049]
[1777033015513,32.26,78318.88,0.98,-0.35022,0.00017,25.51111]
[1777033015599,32.26,78318.88,0.98,-0.35022,0.00017,25.51111]
[1777033016164,32.26,78319.01,0.98,-0.35019,0.00017,25.51058]
[1777033017224,32.26,78335.54,0.98,-0.34744,0.00017,25.44236]
[1777033017560,32.26,78335.54,0.98,-0.34744,0.00017,25.44236]
[1777033018184,32.26,78335.63,0.98,-0.34743,0.00017,25.44204]
[1777033023082,32.26,78337.4,0.98,-0.34715,0.00017,25.43491]
[1777033023213,32.27,78337.32,0.98,-0.34716,0.00017,25.4353]
[1777033024671,32.27,78340.83,0.98,-0.34658,0.00017,25.42069]
[1777033024691,32.27,78340.83,0.98,-0.34658,0.00017,25.42069]
[1777033024795,32.27,78340.83,0.98,-0.34658,0.00017,25.42069]
[1777033024878,32.27,78340.83,0.98,-0.34658,0.00017,25.42076]
[1777033025933,32.27,78340.83,0.98,-0.34658,0.00017,25.42076]
[1777033026759,32.27,78340.83,0.98,-0.34659,0.00017,25.42083]
[1777033032071,32.27,78341.78,0.98,-0.34644,0.00017,25.41721]
[1777033037345,32.27,78344.69,0.98,-0.34597,0.00017,25.40537]
[1777033037724,32.27,78346.12,0.98,-0.34574,0.00017,25.39943]
[1777033038319,32.27,78346.19,0.98,-0.34573,0.00017,25.39921]
[1777033043333,32.28,78348.54,0.98,-0.34535,0.00017,25.3896]
[1777033043668,32.28,78348.78,0.98,-0.34531,0.00017,25.38866]
[1777033043736,32.28,78348.78,0.98,-0.34531,0.00017,25.38866]
[1777033044371,32.28,78348.6,0.98,-0.34534,0.00017,25.38948]
[1777033045107,32.28,78348.6,0.98,-0.34534,0.00017,25.38948]
[1777033045160,32.28,78348.6,0.98,-0.34534,0.00017,25.38948]
[1777033045378,32.28,78336.37,0.98,-0.34738,0.00017,25.44079]
[1777033045985,32.28,78336.37,0.98,-0.34738,0.00017,25.44079]
[1777033046046,32.28,78336.37,0.98,-0.34738,0.00017,25.44079]
[1777033046392,32.28,78334.2,0.98,-0.34774,0.00017,25.44983]
[1777033047116,32.28,78334.2,0.98,-0.34774,0.00017,25.44983]
[1777033047126,32.28,78334.2,0.98,-0.34774,0.00017,25.44983]
[1777033052269,32.28,78332.94,0.98,-0.34793,0.00017,25.45156]
[1777033059878,32.28,78338.55,0.98,-0.34701,0.00017,25.42839]
[1777033064834,32.28,78335.92,0.98,-0.34745,0.00017,25.4395]
[1777033064895,32.28,78335.92,0.98,-0.34745,0.00017,25.4395]
[1777033064945,32.28,78336.58,0.98,-0.34734,0.00017,25.43677]
[1777033066081,32.28,78336.58,0.98,-0.34734,0.00017,25.43677]
[1777033066156,32.28,78336.58,0.98,-0.34734,0.00017,25.43677]
[1777033066419,32.28,78336.58,0.98,-0.34734,0.00017,25.43677]
[1777033066951,32.28,78342.29,0.98,-0.34639,0.00017,25.41297]
[1777033069412,32.28,78345.48,0.98,-0.34586,0.00017,25.39946]
[1777033072568,32.28,78347.97,0.98,-0.34543,0.00017,25.38848]
[1777033073906,32.28,78347.97,0.98,-0.34543,0.00017,25.38838]
[1777033074736,32.28,78347.1,0.98,-0.34557,0.00017,25.39195]
[1777033075644,32.28,78346.61,0.98,-0.34565,0.00017,25.39401]
[1777033081630,32.27,78343.87,0.98,-0.34608,0.00017,25.40486]
[1777033085128,32.27,78343.64,0.98,-0.34611,0.00017,25.40573]
[1777033086021,32.27,78343.48,0.98,-0.34613,0.00017,25.40611]
[1777033086069,32.27,78343.48,0.98,-0.34613,0.00017,25.40611]
[1777033086086,32.27,78343.48,0.98,-0.34612,0.00017,25.40601]
[1777033092706,32.26,78341.35,0.98,-0.34646,0.00017,25.41436]
[1777033095464,32.26,78340.49,0.98,-0.3466,0.00017,25.41786]
[1777033095521,32.26,78340.06,0.98,-0.34666,0.00017,25.41956]
[1777033104972,32.25,78339.14,0.98,-0.34679,0.00017,25.4228]
[1777033105018,32.25,78339.14,0.98,-0.34679,0.00017,25.4228]
[1777033110833,32.24,78337.37,0.98,-0.34705,0.00017,25.42918]
[1777033115867,32.24,78342.07,0.98,-0.34623,0.00017,25.4054]
[1777033120903,32.24,78345.42,0.98,-0.34566,0.00017,25.39079]
[1777033123720,32.23,78344.84,0.98,-0.34575,0.00017,25.39304]
[1777033123774,32.23,78344.84,0.98,-0.34575,0.00017,25.39304]
[1777033123924,32.23,78343.66,0.98,-0.34594,0.00017,25.3979]
[1777033128960,32.23,78342.08,0.98,-0.34618,0.00017,25.40401]
[1777033136013,32.22,78341.68,0.98,-0.34622,0.00017,25.40498]
[1777033141046,32.21,78340.04,0.98,-0.34643,0.00017,25.41019]
[1777033144580,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033144736,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033144744,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033144748,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033144794,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033145133,32.21,78338.89,0.98,-0.34663,0.00017,25.41519]
[1777033145144,32.21,78334.97,0.98,-0.34729,0.00017,25.43165]
[1777033147892,32.21,78334.59,0.98,-0.34735,0.00017,25.43332]
[1777033151859,32.21,78336.29,0.98,-0.34708,0.00017,25.42638]
[1777033154407,32.21,78337.04,0.98,-0.34695,0.00017,25.42318]
[1777033154532,32.21,78338.17,0.98,-0.34676,0.00017,25.41834]
[1777033154692,32.21,78338.17,0.98,-0.34676,0.00017,25.41834]
[1777033155073,32.21,78338.17,0.98,-0.34676,0.00017,25.41834]
[1777033155341,32.21,78338.17,0.98,-0.34676,0.00017,25.41834]
[1777033155346,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033155792,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033155909,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033155971,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033156143,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033156241,32.21,78314.67,0.98,-0.35068,0.00017,25.51562]
[1777033156491,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033156596,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157047,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157203,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157336,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157563,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157361,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033157858,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033158016,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033158136,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033158237,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033158486,32.21,78272.11,0.98,-0.35782,0.00017,25.68553]
[1777033158451,32.21,78248.73,0.98,-0.36177,0.00017,25.77544]
[1777033159327,32.21,78243.25,0.98,-0.3627,0.00017,25.79609]
[1777033159783,32.21,78243.25,0.98,-0.3627,0.00017,25.79609]
[1777033159959,32.21,78243.25,0.98,-0.3627,0.00017,25.79609]
[1777033160280,32.21,78243.25,0.98,-0.3627,0.00017,25.79609]
[1777033160549,32.21,78243.25,0.98,-0.3627,0.00017,25.79609]
[1777033160363,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161012,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161133,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161233,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161336,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161503,32.21,78253.05,0.98,-0.36104,0.00017,25.75896]
[1777033161511,32.21,78261.06,0.98,-0.35968,0.00017,25.72825]
[1777033161613,32.21,78261.06,0.98,-0.35968,0.00017,25.72825]
[1777033162501,32.21,78261.06,0.98,-0.35968,0.00017,25.72825]
[1777033162540,32.21,78262.43,0.98,-0.35945,0.00017,25.72292]
[1777033162832,32.21,78262.43,0.98,-0.35945,0.00017,25.72292]
[1777033163244,32.21,78262.29,0.98,-0.35947,0.00017,25.72346]
[1777033163675,32.21,78262.29,0.98,-0.35947,0.00017,25.72346]
[1777033163836,32.21,78262.29,0.98,-0.35947,0.00017,25.72346]
[1777033163915,32.21,78262.29,0.98,-0.35947,0.00017,25.72346]
[1777033164248,32.21,78263.8,0.98,-0.35922,0.00017,25.71762]
[1777033166523,32.21,78267.26,0.98,-0.35863,0.00017,25.70423]
[1777033166542,32.21,78267.26,0.98,-0.35863,0.00017,25.70423]
[1777033166546,32.21,78270.86,0.98,-0.35802,0.00017,25.69026]
[1777033167098,32.21,78270.86,0.98,-0.35802,0.00017,25.69026]
[1777033167121,32.21,78270.86,0.98,-0.35802,0.00017,25.69026]
[1777033167524,32.21,78270.86,0.98,-0.35802,0.00017,25.69026]
[1777033167540,32.21,78268.7,0.98,-0.35839,0.00017,25.69865]
[1777033168498,32.21,78256.63,0.98,-0.36043,0.00017,25.74513]
[1777033168776,32.21,78256.63,0.98,-0.36043,0.00017,25.74513]
[1777033168921,32.21,78256.63,0.98,-0.36043,0.00017,25.74513]
[1777033168956,32.21,78256.63,0.98,-0.36043,0.00017,25.74513]
[1777033169018,32.21,78256.63,0.98,-0.36043,0.00017,25.74513]
[1777033169420,32.21,78243.99,0.98,-0.36256,0.00017,25.79306]
[1777033169781,32.21,78243.99,0.98,-0.36256,0.00017,25.79306]
[1777033170258,32.21,78243.99,0.98,-0.36256,0.00017,25.79306]
[1777033170288,32.21,78243.99,0.98,-0.36256,0.00017,25.79306]
[1777033170440,32.21,78237.45,0.98,-0.36367,0.00017,25.81751]
[1777033171529,32.21,78237.45,0.98,-0.36367,0.00017,25.81751]
[1777033171589,32.21,78237.17,0.98,-0.3637,0.00017,25.81503]
[1777033172306,32.21,78236.97,0.98,-0.36373,0.00017,25.81569]
[1777033173310,32.21,78245.98,0.98,-0.3622,0.00017,25.78179]
[1777033173939,32.21,78245.98,0.98,-0.3622,0.00017,25.78179]
[1777033173942,32.21,78245.98,0.98,-0.3622,0.00017,25.78179]
[1777033174102,32.21,78245.98,0.98,-0.3622,0.00017,25.78179]
[1777033174318,32.21,78252.44,0.98,-0.36111,0.00017,25.75725]
[1777033175243,32.21,78252.44,0.98,-0.36111,0.00017,25.75725]
[1777033175336,32.2,78254.21,0.98,-0.3608,0.00017,25.75042]
[1777033180402,32.2,78257.69,0.98,-0.36021,0.00017,25.73698]
[1777033180846,32.2,78261.92,0.98,-0.35949,0.00017,25.72072]
[1777033181098,32.2,78261.92,0.98,-0.35949,0.00017,25.72072]
[1777033181143,32.2,78261.92,0.98,-0.35949,0.00017,25.72072]
[1777033186401,32.2,78261.28,0.98,-0.3596,0.00017,25.7231]
[1777033188293,32.2,78262.99,0.98,-0.35931,0.00017,25.71651]
[1777033188302,32.2,78262.99,0.98,-0.35931,0.00017,25.71651]
[1777033188305,32.2,78262.99,0.98,-0.35931,0.00017,25.71651]
[1777033188415,32.2,78263.35,0.98,-0.35925,0.00017,25.71512]
[1777033189535,32.2,78263.35,0.98,-0.35925,0.00017,25.71512]
[1777033189556,32.2,78263.35,0.98,-0.35925,0.00017,25.71512]
[1777033189562,32.2,78264.87,0.98,-0.35899,0.00017,25.70925]
[1777033192532,32.2,78271.53,0.98,-0.35787,0.00017,25.68343]
[1777033193588,32.2,78281.87,0.98,-0.35613,0.00017,25.64297]
[1777033198591,32.2,78282.78,0.98,-0.35599,0.00017,25.6396]
[1777033201558,32.21,78292.01,0.98,-0.35444,0.00017,25.60314]
[1777033202146,32.21,78292.01,0.98,-0.35444,0.00017,25.60314]
[1777033203494,32.21,78292.36,0.98,-0.35438,0.00017,25.60181]
[1777033203576,32.21,78292.36,0.98,-0.35438,0.00017,25.60181]
[1777033205539,32.21,78277.91,0.98,-0.35682,0.00017,25.65908]
[1777033205732,32.21,78277.91,0.98,-0.35682,0.00017,25.65908]
[1777033206609,32.21,78280.93,0.98,-0.35631,0.00017,25.64723]
[1777033206633,32.21,78280.93,0.98,-0.35631,0.00017,25.64723]
[1777033207476,32.21,78280.93,0.98,-0.35631,0.00017,25.64723]
[1777033209425,32.21,78281.94,0.98,-0.35614,0.00017,25.6433]
[1777033209978,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033209992,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033209997,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033210060,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033210390,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033210400,32.21,78277.54,0.98,-0.35688,0.00017,25.66061]
[1777033210569,32.21,78277.54,0.98,-0.35688,0.00017,25.66062]
[1777033211156,32.21,78277.54,0.98,-0.35688,0.00017,25.66062]
[1777033211166,32.21,78277.54,0.98,-0.35688,0.00017,25.66062]
[1777033211578,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033211656,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033211864,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033211864,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033212154,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033212229,32.21,78265.58,0.98,-0.3589,0.00017,25.70719]
[1777033212583,32.21,78264.98,0.98,-0.359,0.00017,25.70955]
[1777033213591,32.21,78249.37,0.98,-0.36164,0.00017,25.76932]
[1777033214597,32.21,78251.04,0.98,-0.36136,0.00017,25.76299]
[1777033215447,32.21,78251.04,0.98,-0.36136,0.00017,25.76299]
[1777033215460,32.21,78251.04,0.98,-0.36136,0.00017,25.76299]
[1777033215604,32.21,78252.25,0.98,-0.36116,0.00017,25.7584]
[1777033217364,32.21,78252.03,0.98,-0.36119,0.00017,25.75925]
[1777033217618,32.21,78250.45,0.98,-0.36146,0.00017,25.76526]
[1777033222655,32.21,78251.09,0.98,-0.36136,0.00017,25.7629]
[1777033224838,32.21,78249.29,0.98,-0.36166,0.00017,25.76976]
[1777033225808,32.21,78249.64,0.98,-0.3616,0.00017,25.76845]
[1777033230942,32.21,78255.46,0.98,-0.36062,0.00017,25.74638]
[1777033237508,32.21,78255.32,0.98,-0.36064,0.00017,25.74358]
[1777033238498,32.22,78255.48,0.98,-0.36061,0.00017,25.74305]
[1777033239051,32.22,78254.4,0.98,-0.3608,0.00017,25.74721]
[1777033240203,32.22,78250.06,0.98,-0.36153,0.00017,25.76375]
[1777033240221,32.22,78248.83,0.98,-0.36174,0.00017,25.76841]
[1777033240833,32.22,78248.83,0.98,-0.36174,0.00017,25.76841]
[1777033240934,32.22,78248.18,0.98,-0.36185,0.00017,25.7709]
[1777033242526,32.22,78248.18,0.98,-0.36185,0.00017,25.7709]
[1777033242627,32.22,78250.19,0.98,-0.36152,0.00017,25.76333]
[1777033247250,32.22,78251.2,0.98,-0.36135,0.00017,25.75959]
[1777033247671,32.22,78251.2,0.98,-0.36135,0.00017,25.75959]
[1777033248390,32.22,78252.24,0.98,-0.36118,0.00017,25.75571]
[1777033250989,32.22,78260.0,0.98,-0.35987,0.00017,25.72615]
[1777033251059,32.22,78260.0,0.98,-0.35987,0.00017,25.72615]
[1777033251391,32.22,78260.0,0.98,-0.35987,0.00017,25.72615]
[1777033251459,32.22,78260.0,0.98,-0.35987,0.00017,25.72615]
[1777033251490,32.22,78260.29,0.98,-0.35982,0.00017,25.72515]
[1777033252643,32.22,78260.29,0.98,-0.35982,0.00017,25.72515]
[1777033252690,32.22,78260.29,0.98,-0.35982,0.00017,25.72515]
[1777033252768,32.22,78266.06,0.98,-0.35885,0.00017,25.70298]
[1777033252861,32.22,78266.06,0.98,-0.35885,0.00017,25.70298]
[1777033253598,32.22,78266.06,0.98,-0.35885,0.00017,25.70298]
[1777033253678,32.22,78266.06,0.98,-0.35885,0.00017,25.70298]
[1777033253667,32.22,78272.41,0.98,-0.35778,0.00017,25.67842]
[1777033254482,32.22,78272.41,0.98,-0.35778,0.00017,25.67842]
[1777033256451,32.22,78280.44,0.98,-0.35644,0.00017,25.64714]
[1777033256542,32.22,78280.44,0.98,-0.35644,0.00017,25.64714]
[1777033256573,32.22,78280.44,0.98,-0.35644,0.00017,25.64714]
[1777033257107,32.22,78281.89,0.98,-0.3562,0.00017,25.64149]
[1777033257162,32.22,78281.89,0.98,-0.3562,0.00017,25.64149]
[1777033257649,32.22,78277.4,0.98,-0.35695,0.00017,25.65917]
[1777033258495,32.22,78277.4,0.98,-0.35695,0.00017,25.65917]
[1777033258592,32.23,78271.16,0.98,-0.35801,0.00017,25.68361]
[1777033264072,32.23,78278.11,0.98,-0.35686,0.00017,25.65693]
[1777033269997,32.24,78278.51,0.98,-0.35681,0.00017,25.65602]
[1777033273425,32.24,78276.88,0.98,-0.3571,0.00017,25.66261]
[1777033273439,32.24,78276.88,0.98,-0.3571,0.00017,25.66261]
[1777033273528,32.24,78275.28,0.98,-0.35737,0.00017,25.66906]
[1777033276041,32.24,78282.83,0.98,-0.35611,0.00017,25.63954]
[1777033281075,32.24,78282.7,0.98,-0.35614,0.00017,25.64033]
[1777033286264,32.25,78279.97,0.98,-0.35661,0.00017,25.65128]
[1777033286365,32.25,78279.1,0.98,-0.35676,0.00017,25.65474]
[1777033290442,32.25,78280.38,0.98,-0.35655,0.00017,25.64987]
[1777033290548,32.25,78276.97,0.98,-0.35712,0.00017,25.66333]
[1777033292416,32.25,78268.95,0.98,-0.35846,0.00017,25.69102]
[1777033295405,32.25,78269.62,0.98,-0.35835,0.00017,25.68847]
[1777033301506,32.25,78270.14,0.98,-0.35827,0.00017,25.68656]
[1777033301659,32.25,78270.14,0.98,-0.35827,0.00017,25.68656]
[1777033301815,32.25,78270.28,0.98,-0.35824,0.00017,25.68605]
[1777033305353,32.25,78275.07,0.98,-0.35744,0.00017,25.6675]
[1777033305366,32.25,78275.07,0.98,-0.35744,0.00017,25.6675]
[1777033307379,32.25,78274.69,0.98,-0.35751,0.00017,25.66904]
[1777033307396,32.25,78274.69,0.98,-0.35751,0.00017,25.66904]
[1777033307426,32.25,78274.69,0.98,-0.35751,0.00017,25.66904]
[1777033307480,32.25,78275.13,0.98,-0.35743,0.00017,25.66735]
[1777033313303,32.26,78275.38,0.98,-0.3574,0.00017,25.66651]
[1777033314894,32.26,78275.38,0.98,-0.3574,0.00017,25.66651]
[1777033314953,32.26,78275.38,0.98,-0.3574,0.00017,25.66651]
[1777033315547,32.26,78275.38,0.98,-0.3574,0.00017,25.66651]
[1777033315634,32.26,78276.31,0.98,-0.35724,0.00017,25.66297]
[1777033321572,32.26,78276.86,0.98,-0.35716,0.00017,25.66114]
[1777033325694,32.26,78278.64,0.98,-0.35688,0.00017,25.65457]
[1777033325766,32.27,78283.21,0.98,-0.35612,0.00017,25.63684]
[1777033330101,32.29,78285.39,0.98,-0.35586,0.00017,25.63083]
[1777033330420,32.29,78285.3,0.98,-0.35587,0.00017,25.63124]
[1777033331884,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332095,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332399,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332434,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332541,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332671,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332707,32.29,78280.31,0.98,-0.35671,0.00017,25.65088]
[1777033332741,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333021,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333310,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333331,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333378,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333453,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333557,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333642,32.29,78274.89,0.98,-0.35763,0.00017,25.67217]
[1777033333746,32.3,78220.33,0.98,-0.36686,0.00017,25.87779]
[1777033334010,32.3,78220.33,0.98,-0.36686,0.00017,25.87779]
[1777033334434,32.3,78220.33,0.98,-0.36686,0.00017,25.87779]
[1777033334755,32.3,78239.77,0.98,-0.36356,0.00017,25.80626]
[1777033335445,32.3,78239.77,0.98,-0.36356,0.00017,25.80626]
[1777033335472,32.3,78239.77,0.98,-0.36357,0.00017,25.80629]
[1777033336035,32.3,78239.77,0.98,-0.36357,0.00017,25.80629]
[1777033336143,32.3,78239.77,0.98,-0.36357,0.00017,25.80629]
[1777033336784,32.3,78239.77,0.98,-0.36357,0.00017,25.80629]
[1777033336478,32.3,78243.79,0.98,-0.36289,0.00017,25.79131]
[1777033336860,32.3,78243.79,0.98,-0.36289,0.00017,25.79131]
[1777033337486,32.3,78243.3,0.98,-0.36297,0.00017,25.79318]
[1777033339582,32.3,78247.38,0.98,-0.3623,0.00017,25.77821]
[1777033340240,32.31,78246.87,0.98,-0.3624,0.00017,25.78057]
[1777033340299,32.31,78246.87,0.98,-0.3624,0.00017,25.78057]
[1777033341206,32.31,78246.87,0.98,-0.36242,0.00017,25.781]
[1777033341503,32.31,78246.87,0.98,-0.36242,0.00017,25.781]
[1777033341681,32.31,78246.87,0.98,-0.36242,0.00017,25.781]
[1777033341715,32.31,78246.87,0.98,-0.36242,0.00017,25.781]
[1777033341802,32.32,78241.6,0.98,-0.36332,0.00017,25.80108]
[1777033342427,32.32,78241.6,0.98,-0.36332,0.00017,25.80108]
[1777033344189,32.32,78234.87,0.98,-0.36447,0.00017,25.8262]
[1777033349817,32.32,78234.34,0.98,-0.36457,0.00017,25.8284]
[1777033352879,32.32,78237.9,0.98,-0.36396,0.00017,25.81187]
[1777033354870,32.32,78248.93,0.98,-0.3621,0.00017,25.77072]
[1777033357880,32.34,78252.88,0.98,-0.36148,0.00017,25.75704]
[1777033360459,32.35,78254.43,0.98,-0.36126,0.00017,25.75205]
[1777033360637,32.35,78254.43,0.98,-0.36126,0.00017,25.75205]
[1777033360710,32.35,78254.43,0.98,-0.36126,0.00017,25.75205]
[1777033360793,32.35,78254.43,0.98,-0.36126,0.00017,25.75205]
[1777033360681,32.35,78259.86,0.98,-0.36036,0.00017,25.73188]
[1777033360897,32.35,78259.86,0.98,-0.36036,0.00017,25.73188]
[1777033361180,32.35,78259.86,0.98,-0.36036,0.00017,25.73188]
[1777033361342,32.35,78259.86,0.98,-0.36036,0.00017,25.73188]
[1777033361519,32.35,78259.86,0.98,-0.36036,0.00017,25.73188]
[1777033362025,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362091,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362120,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362136,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362337,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362558,32.36,78271.23,0.98,-0.35847,0.00017,25.68886]
[1777033362818,32.37,78267.63,0.98,-0.35911,0.00017,25.70358]
[1777033365675,32.37,78263.15,0.98,-0.35987,0.00017,25.72086]
[1777033365719,32.37,78263.15,0.98,-0.35987,0.00017,25.72086]
[1777033365741,32.37,78263.15,0.98,-0.35987,0.00017,25.72086]
[1777033367716,32.38,78262.26,0.98,-0.36007,0.00017,25.72542]
[1777033367762,32.38,78262.26,0.98,-0.36007,0.00017,25.72542]
[1777033368457,32.39,78261.53,0.98,-0.36021,0.00017,25.72877]
[1777033368704,32.39,78260.79,0.98,-0.36036,0.00017,25.73214]
[1777033369353,32.39,78260.79,0.98,-0.36036,0.00017,25.73214]
[1777033369924,32.39,78259.25,0.98,-0.36062,0.00017,25.73804]
[1777033370416,32.39,78259.25,0.98,-0.36062,0.00017,25.73804]
[1777033370457,32.39,78259.25,0.98,-0.36062,0.00017,25.73804]
[1777033370486,32.39,78259.25,0.98,-0.36062,0.00017,25.73804]
[1777033370720,32.39,78256.15,0.98,-0.36114,0.00017,25.74982]
[1777033376759,32.39,78253.82,0.98,-0.36154,0.00017,25.75886]
[1777033379345,32.4,78251.9,0.98,-0.36187,0.00017,25.76616]
[1777033379355,32.4,78251.9,0.98,-0.36187,0.00017,25.76616]
[1777033379783,32.4,78252.36,0.98,-0.36179,0.00017,25.76447]
[1777033384817,32.4,78254.07,0.98,-0.36152,0.00017,25.75827]
[1777033386939,32.4,78254.19,0.98,-0.3615,0.00017,25.7579]
[1777033386974,32.4,78254.19,0.98,-0.3615,0.00017,25.7579]
[1777033386978,32.4,78254.19,0.98,-0.3615,0.00017,25.7579]
[1777033387651,32.4,78254.19,0.98,-0.3615,0.00017,25.7579]
[1777033387836,32.4,78254.08,0.98,-0.36152,0.00017,25.75837]
[1777033388844,32.4,78263.05,0.98,-0.36001,0.00017,25.72442]
[1777033390532,32.4,78263.36,0.98,-0.35997,0.00017,25.72332]
[1777033390857,32.4,78263.36,0.98,-0.35997,0.00017,25.7234]
[1777033391991,32.4,78266.52,0.98,-0.35944,0.00017,25.71141]
[1777033392026,32.4,78266.52,0.98,-0.35944,0.00017,25.71141]
[1777033392789,32.4,78266.52,0.98,-0.35944,0.00017,25.71141]
[1777033392872,32.4,78264.99,0.98,-0.3597,0.00017,25.71735]
[1777033398644,32.43,78265.09,0.98,-0.35979,0.00017,25.71963]
[1777033400827,32.43,78265.09,0.98,-0.35979,0.00017,25.71963]
[1777033400899,32.45,78265.78,0.98,-0.35974,0.00017,25.71852]
[1777033405958,32.46,78265.52,0.98,-0.35982,0.00017,25.72047]
[1777033405995,32.46,78265.52,0.98,-0.35982,0.00017,25.72047]
[1777033406632,32.46,78265.52,0.98,-0.35982,0.00017,25.72047]
[1777033406726,32.46,78265.52,0.98,-0.35982,0.00017,25.72047]
[1777033407741,32.46,78266.49,0.98,-0.35966,0.00017,25.71692]
[1777033407758,32.46,78266.49,0.98,-0.35966,0.00017,25.71692]
[1777033413358,32.46,78266.82,0.98,-0.35961,0.00017,25.71249]
[1777033413497,32.46,78266.82,0.98,-0.35961,0.00017,25.71249]
[1777033413779,32.47,78266.89,0.98,-0.3596,0.00017,25.71237]
[1777033416618,32.47,78273.84,0.98,-0.35847,0.00017,25.68653]
[1777033416686,32.47,78273.84,0.98,-0.35847,0.00017,25.68653]
[1777033416714,32.47,78273.84,0.98,-0.35847,0.00017,25.68653]
[1777033417201,32.49,78275.65,0.98,-0.35824,0.00017,25.68149]
[1777033417559,32.49,78275.65,0.98,-0.35824,0.00017,25.68149]
[1777033417629,32.49,78280.66,0.98,-0.3574,0.00017,25.66209]
[1777033420815,32.49,78282.43,0.98,-0.35711,0.00017,25.65531]
[1777033423525,32.5,78280.71,0.98,-0.35741,0.00017,25.66226]
[1777033423582,32.5,78280.71,0.98,-0.35741,0.00017,25.66226]
[1777033423590,32.5,78288.34,0.98,-0.35614,0.00017,25.63269]
[1777033424237,32.5,78288.34,0.98,-0.35614,0.00017,25.63269]
[1777033424277,32.5,78297.12,0.98,-0.35468,0.00017,25.59825]
[1777033425403,32.5,78301.15,0.98,-0.35402,0.00017,25.58268]
[1777033427416,32.5,78306.37,0.98,-0.35315,0.00017,25.56201]
[1777033427817,32.5,78308.34,0.98,-0.35283,0.00017,25.55423]
[1777033430475,32.5,78311.16,0.98,-0.35237,0.00017,25.54313]
[1777033430553,32.5,78311.16,0.98,-0.35237,0.00017,25.54313]
[1777033430835,32.5,78312.07,0.98,-0.35222,0.00017,25.53956]
[1777033431480,32.5,78312.07,0.98,-0.35222,0.00017,25.53956]
[1777033431743,32.51,78314.28,0.98,-0.35186,0.00017,25.53078]
[1777033437867,32.51,78321.05,0.98,-0.35075,0.00017,25.5039]
[1777033440935,32.51,78319.79,0.98,-0.35097,0.00017,25.5094]
[1777033441213,32.51,78320.68,0.98,-0.35083,0.00017,25.5059]
[1777033442378,32.51,78320.68,0.98,-0.35083,0.00017,25.5059]
[1777033442407,32.51,78320.68,0.98,-0.35083,0.00017,25.5059]
[1777033443163,32.52,78321.6,0.98,-0.35068,0.00017,25.50237]
[1777033443168,32.52,78321.6,0.98,-0.35068,0.00017,25.50237]
[1777033443645,32.52,78321.6,0.98,-0.35068,0.00017,25.50237]
[1777033443671,32.52,78325.85,0.98,-0.34998,0.00017,25.48524]
[1777033447345,32.52,78329.66,0.98,-0.34935,0.00017,25.46975]
[1777033448879,32.52,78337.79,0.98,-0.34801,0.00017,25.43651]
[1777033454201,32.52,78335.3,0.98,-0.34842,0.00017,25.44668]
[1777033455727,32.52,78335.14,0.98,-0.34845,0.00017,25.44732]
[1777033455829,32.52,78333.97,0.98,-0.34864,0.00017,25.45209]
[1777033458886,32.52,78333.29,0.98,-0.34875,0.00017,25.45487]
[1777033458960,32.52,78332.82,0.98,-0.34883,0.00017,25.45678]
[1777033459912,32.52,78332.82,0.98,-0.34883,0.00017,25.45678]
[1777033459929,32.52,78333.0,0.98,-0.3488,0.00017,25.45603]
[1777033461519,32.52,78332.85,0.98,-0.34882,0.00017,25.45664]
[1777033461684,32.52,78332.85,0.98,-0.34882,0.00017,25.45664]
[1777033461847,32.52,78332.85,0.98,-0.34882,0.00017,25.45664]
[1777033463369,32.52,78341.28,0.98,-0.34743,0.00017,25.42196]
[1777033468439,32.52,78339.23,0.98,-0.34777,0.00017,25.43054]
[1777033469351,32.52,78338.8,0.98,-0.34785,0.00017,25.43234]
[1777033475986,32.52,78340.14,0.98,-0.34761,0.00017,25.42339]
[1777033481496,32.52,78338.75,0.98,-0.34785,0.00017,25.42934]
[1777033486532,32.52,78340.86,0.98,-0.34751,0.00017,25.42082]
[1777033491566,32.52,78339.88,0.98,-0.34768,0.00017,25.42506]
[1777033495398,32.52,78339.93,0.98,-0.34767,0.00017,25.42493]
[1777033495460,32.52,78339.93,0.98,-0.34767,0.00017,25.42493]
[1777033495515,32.52,78339.93,0.98,-0.34767,0.00017,25.42493]
[1777033495582,32.52,78339.93,0.98,-0.34767,0.00017,25.42493]
[1777033495735,32.53,78345.76,0.98,-0.34671,0.00016,25.4009]
[1777033496309,32.53,78345.76,0.98,-0.34671,0.00016,25.4009]
[1777033498594,32.53,78350.23,0.98,-0.34598,0.00016,25.38244]
[1777033498924,32.53,78345.65,0.98,-0.34674,0.00016,25.40154]
[1777033500267,32.53,78345.65,0.98,-0.34674,0.00016,25.4016]
[1777033500421,32.53,78345.65,0.98,-0.34674,0.00016,25.4016]
[1777033500683,32.53,78345.65,0.98,-0.34674,0.00016,25.4016]
[1777033500813,32.53,78345.65,0.98,-0.34674,0.00016,25.4016]
[1777033500905,32.53,78345.65,0.98,-0.34674,0.00016,25.4016]
[1777033500898,32.53,78338.04,0.98,-0.348,0.00017,25.4331]
[1777033502684,32.55,78338.04,0.98,-0.34807,0.00017,25.43506]
[1777033502724,32.55,78338.04,0.98,-0.34807,0.00017,25.43506]
[1777033502773,32.55,78338.04,0.98,-0.34807,0.00017,25.43506]
[1777033502839,32.55,78338.04,0.98,-0.34807,0.00017,25.43506]
[1777033502940,32.56,78324.27,0.98,-0.3504,0.00017,25.49261]
[1777033503783,32.56,78324.27,0.98,-0.3504,0.00017,25.49261]
[1777033503870,32.57,78327.06,0.98,-0.34999,0.00017,25.48271]
[1777033504684,32.57,78327.06,0.98,-0.34999,0.00017,25.48271]
[1777033504713,32.57,78327.06,0.98,-0.34999,0.00017,25.48271]
[1777033504760,32.59,78327.45,0.98,-0.34998,0.00017,25.48258]
[1777033508098,32.62,78327.06,0.98,-0.3502,0.00017,25.48833]
[1777033508790,32.64,78325.53,0.98,-0.3505,0.00017,25.49573]
[1777033513400,32.68,78327.83,0.98,-0.35031,0.00016,25.49134]
[1777033513720,32.69,78327.83,0.98,-0.35035,0.00016,25.49252]
[1777033514236,32.69,78327.83,0.98,-0.35035,0.00016,25.49252]
[1777033514837,32.7,78328.27,0.98,-0.35032,0.00016,25.49192]
[1777033520770,32.77,78326.41,0.98,-0.35088,0.00016,25.50596]
[1777033525804,32.81,78324.6,0.98,-0.35137,0.00016,25.51826]
[1777033530838,32.86,78326.16,0.98,-0.3513,0.00016,25.51697]
[1777033531622,32.86,78326.16,0.98,-0.3513,0.00016,25.51697]
[1777033531651,32.86,78326.16,0.98,-0.3513,0.00016,25.51697]
[1777033533092,32.88,78325.37,0.98,-0.35149,0.00016,25.51846]
[1777033533859,32.89,78325.57,0.98,-0.35149,0.00016,25.51861]
[1777033536983,32.91,78324.94,0.98,-0.35167,0.00016,25.52297]
[1777033536986,32.91,78323.25,0.98,-0.35198,0.00016,25.53057]
[1777033537889,32.92,78310.24,0.98,-0.35414,0.00016,25.58253]
[1777033539196,32.92,78311.21,0.98,-0.35399,0.00016,25.57879]
[1777033539211,32.92,78311.21,0.98,-0.35399,0.00016,25.57879]
[1777033540213,32.92,78311.95,0.98,-0.35387,0.00016,25.57594]
[1777033540227,32.92,78311.95,0.98,-0.35387,0.00016,25.57594]
[1777033540814,32.92,78311.95,0.98,-0.35387,0.00016,25.57594]
[1777033540909,32.92,78311.95,0.98,-0.35387,0.00016,25.57598]
[1777033542325,32.92,78311.95,0.98,-0.35387,0.00016,25.57598]
[1777033542922,32.92,78312.54,0.98,-0.35377,0.00016,25.57376]
[1777033546705,32.93,78313.46,0.98,-0.35363,0.00016,25.57028]
[1777033546950,32.93,78316.85,0.98,-0.35307,0.00016,25.55703]
[1777033547110,32.93,78316.85,0.98,-0.35307,0.00016,25.55703]
[1777033547176,32.93,78316.85,0.98,-0.35307,0.00016,25.55703]
[1777033547189,32.93,78316.85,0.98,-0.35307,0.00016,25.55703]
[1777033547878,32.93,78316.85,0.98,-0.35307,0.00016,25.55703]
[1777033547958,32.93,78320.71,0.98,-0.35244,0.00016,25.54188]
[1777033552993,32.93,78326.28,0.98,-0.35154,0.00016,25.52018]
[1777033558029,32.94,78327.22,0.98,-0.35143,0.00016,25.51746]
[1777033563027,32.97,78327.43,0.98,-0.35151,0.00016,25.51962]
[1777033563063,32.98,78327.37,0.98,-0.35154,0.00016,25.52059]
[1777033563764,32.98,78327.37,0.98,-0.35154,0.00016,25.52059]
[1777033569859,32.98,78326.37,0.98,-0.35173,0.00016,25.52507]
[1777033571934,32.98,78326.37,0.98,-0.35173,0.00016,25.52507]
[1777033572003,32.98,78324.8,0.98,-0.35199,0.00016,25.53143]
[1777033577479,32.98,78323.83,0.98,-0.35216,0.00016,25.53555]
[1777033577580,32.99,78323.4,0.98,-0.35224,0.00016,25.53739]
[1777033579619,32.99,78323.24,0.98,-0.35226,0.00016,25.53802]
[1777033579674,32.99,78322.38,0.98,-0.35241,0.00016,25.54156]
[1777033580248,32.99,78322.38,0.98,-0.35241,0.00016,25.54156]
[1777033580506,32.99,78323.53,0.98,-0.35222,0.00016,25.53703]
[1777033581751,32.99,78323.53,0.98,-0.35222,0.00016,25.53703]
[1777033581844,32.99,78322.12,0.98,-0.35246,0.00016,25.54274]
[1777033587361,32.99,78321.1,0.98,-0.35263,0.00016,25.54703]
[1777033587427,32.99,78321.1,0.98,-0.35263,0.00016,25.54703]
[1777033587706,32.99,78321.1,0.98,-0.35263,0.00016,25.54703]
[1777033587922,32.99,78321.1,0.98,-0.35263,0.00016,25.54703]
[1777033588035,32.99,78321.1,0.98,-0.35263,0.00016,25.54703]
[1777033588020,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588147,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588358,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588426,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588629,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588708,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588847,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588943,32.99,78322.02,0.98,-0.35249,0.00016,25.54354]
[1777033588947,33.0,78299.42,0.98,-0.35622,0.00016,25.63201]
[1777033589999,33.0,78299.74,0.98,-0.35617,0.00016,25.63079]
[1777033590136,33.0,78299.74,0.98,-0.35617,0.00016,25.63079]
[1777033590856,33.0,78299.74,0.98,-0.35617,0.00016,25.63079]
[1777033590859,33.0,78299.74,0.98,-0.35617,0.00016,25.63079]
[1777033590988,33.0,78302.89,0.98,-0.35565,0.00016,25.61867]
[1777033594993,33.0,78306.21,0.98,-0.35509,0.00016,25.60232]
[1777033595066,33.0,78306.21,0.98,-0.35509,0.00016,25.60232]
[1777033595344,33.0,78306.76,0.98,-0.355,0.00016,25.6002]
[1777033595416,33.0,78306.76,0.98,-0.355,0.00016,25.6002]
[1777033595989,33.0,78306.76,0.98,-0.355,0.00016,25.6002]
[1777033596056,33.0,78307.65,0.98,-0.35485,0.00016,25.59677]
[1777033601348,33.0,78310.58,0.98,-0.35437,0.00016,25.58543]
[1777033603871,33.0,78311.84,0.98,-0.35417,0.00016,25.58054]
[1777033603944,33.0,78311.84,0.98,-0.35417,0.00016,25.58054]
[1777033604123,33.0,78312.58,0.98,-0.35405,0.00016,25.57767]
[1777033604369,33.0,78312.58,0.98,-0.35405,0.00016,25.57767]
[1777033607451,33.0,78314.4,0.98,-0.35375,0.00016,25.5706]
[1777033607852,33.0,78315.53,0.98,-0.35357,0.00016,25.5662]
[1777033612931,33.0,78317.09,0.98,-0.35331,0.00016,25.56014]
[1777033617963,33.0,78318.4,0.98,-0.3531,0.00016,25.55505]
[1777033619535,33.0,78318.4,0.98,-0.3531,0.00016,25.55505]
[1777033619571,33.0,78318.4,0.98,-0.3531,0.00016,25.55505]
[1777033620499,33.0,78317.2,0.98,-0.3533,0.00016,25.55975]
[1777033620599,33.0,78317.32,0.98,-0.35328,0.00016,25.55928]
[1777033626580,33.0,78319.77,0.98,-0.35287,0.00016,25.54968]
[1777033630842,33.0,78320.44,0.98,-0.35276,0.00016,25.54705]
[1777033630882,33.0,78320.44,0.98,-0.35276,0.00016,25.54705]
[1777033630891,33.0,78320.44,0.98,-0.35276,0.00016,25.54705]
[1777033630903,33.0,78320.44,0.98,-0.35276,0.00016,25.54705]
[1777033630943,33.0,78321.73,0.98,-0.35255,0.00016,25.54198]
[1777033631574,33.0,78321.73,0.98,-0.35255,0.00016,25.54198]
[1777033631628,33.0,78321.73,0.98,-0.35255,0.00016,25.54198]
[1777033632685,33.0,78321.73,0.98,-0.35255,0.00016,25.54197]
[1777033632786,33.0,78322.09,0.98,-0.35249,0.00016,25.54056]
[1777033638664,33.0,78320.75,0.98,-0.35271,0.00016,25.54579]
[1777033643699,33.0,78324.27,0.98,-0.35214,0.00016,25.5319]
[1777033648733,33.0,78324.66,0.98,-0.35207,0.00016,25.53034]
[1777033650925,33.0,78324.66,0.98,-0.35207,0.00016,25.53034]
[1777033651009,33.0,78324.66,0.98,-0.35207,0.00016,25.53034]
[1777033651019,33.0,78324.66,0.98,-0.35207,0.00016,25.53034]
[1777033651108,33.0,78324.66,0.98,-0.35207,0.00016,25.53034]
[1777033651103,33.0,78323.8,0.98,-0.35219,0.00016,25.53015]
[1777033654275,33.0,78323.56,0.98,-0.35223,0.00016,25.53106]
[1777033656799,33.0,78322.05,0.98,-0.35248,0.00016,25.53698]
[1777033656845,33.0,78315.65,0.98,-0.35352,0.00016,25.56204]
[1777033661063,33.0,78315.38,0.98,-0.35356,0.00016,25.56298]
[1777033661093,33.0,78315.86,0.98,-0.35348,0.00016,25.56107]
[1777033661180,33.0,78315.86,0.98,-0.35348,0.00016,25.56107]
[1777033661203,33.0,78315.86,0.98,-0.35348,0.00016,25.56107]
[1777033661829,33.0,78315.86,0.98,-0.35348,0.00016,25.56103]
[1777033663202,33.0,78316.16,0.98,-0.35343,0.00016,25.55982]
[1777033663278,33.0,78316.16,0.98,-0.35343,0.00016,25.55982]
[1777033663695,33.0,78316.16,0.98,-0.35343,0.00016,25.55982]
[1777033663843,33.0,78316.46,0.98,-0.35338,0.00016,25.55861]
[1777033664849,33.0,78301.54,0.98,-0.35583,0.00016,25.61641]
[1777033666644,33.0,78296.14,0.98,-0.35671,0.00016,25.63703]
[1777033671898,32.99,78294.63,0.98,-0.35694,0.00016,25.64228]
[1777033673682,32.99,78293.74,0.98,-0.35708,0.00016,25.64559]
[1777033673916,32.99,78293.74,0.98,-0.35708,0.00016,25.6455]
[1777033675886,32.99,78293.7,0.98,-0.35708,0.00016,25.64557]
[1777033675986,32.99,78293.28,0.98,-0.35715,0.00016,25.64709]
[1777033678926,32.98,78293.11,0.98,-0.35717,0.00016,25.64758]
[1777033679027,32.98,78291.1,0.98,-0.3575,0.00016,25.65515]
[1777033680554,32.98,78291.1,0.98,-0.35749,0.00016,25.65506]
[1777033681168,32.98,78280.79,0.98,-0.35919,0.00016,25.69397]
[1777033686187,32.98,78278.26,0.98,-0.35958,0.00017,25.7029]
[1777033687245,32.97,78278.12,0.98,-0.3596,0.00017,25.70331]
[1777033687365,32.97,78278.12,0.98,-0.3596,0.00017,25.70331]
[1777033687579,32.97,78278.12,0.98,-0.3596,0.00017,25.70331]
[1777033688173,32.97,78272.09,0.98,-0.36059,0.00017,25.72573]
[1777033688403,32.97,78272.09,0.98,-0.36059,0.00017,25.72573]
[1777033689633,32.97,78271.53,0.98,-0.36068,0.00017,25.72769]
[1777033690029,32.97,78269.12,0.98,-0.36107,0.00017,25.73651]
[1777033691474,32.97,78268.11,0.98,-0.36123,0.00017,25.74012]
[1777033692510,32.97,78267.16,0.98,-0.36138,0.00017,25.7435]
[1777033693051,32.97,78265.42,0.98,-0.36167,0.00017,25.74981]
[1777033695251,32.96,78264.69,0.98,-0.36178,0.00017,25.75223]
[1777033696068,32.96,78264.43,0.98,-0.36181,0.00017,25.75305]
[1777033698272,32.96,78264.6,0.98,-0.36177,0.00017,25.75216]
[1777033703602,32.95,78265.33,0.98,-0.36163,0.00017,25.74881]
[1777033703625,32.95,78265.33,0.98,-0.36163,0.00017,25.74881]
[1777033703881,32.95,78265.33,0.98,-0.36163,0.00017,25.74881]
[1777033704125,32.95,78265.33,0.98,-0.36162,0.00017,25.74868]
[1777033706310,32.95,78265.5,0.98,-0.36159,0.00017,25.74792]
[1777033707146,32.95,78265.5,0.98,-0.36158,0.00017,25.74766]
[1777033712424,32.94,78267.6,0.98,-0.36119,0.00017,25.73582]
[1777033716355,32.93,78268.37,0.98,-0.36105,0.00017,25.73246]
[1777033716398,32.93,78268.37,0.98,-0.36105,0.00017,25.73246]
[1777033718128,32.93,78268.37,0.98,-0.36104,0.00017,25.73234]
[1777033718144,32.93,78268.37,0.98,-0.36104,0.00017,25.73234]
[1777033718230,32.93,78268.37,0.98,-0.36103,0.00017,25.73209]
[1777033723259,32.92,78269.56,0.98,-0.36081,0.00017,25.72705]
[1777033728278,32.92,78269.82,0.98,-0.36076,0.00017,25.72596]
[1777033731680,32.91,78271.36,0.98,-0.36047,0.00017,25.71937]
[1777033734828,32.91,78271.04,0.98,-0.36051,0.00017,25.72033]
[1777033735234,32.91,78268.58,0.98,-0.36091,0.00017,25.72927]
[1777033736489,32.91,78265.6,0.98,-0.3614,0.00017,25.74022]
[1777033736498,32.91,78265.6,0.98,-0.3614,0.00017,25.74022]
[1777033736510,32.91,78265.6,0.98,-0.3614,0.00017,25.74022]
[1777033739512,32.9,78264.98,0.98,-0.36149,0.00017,25.74215]
[1777033739526,32.9,78264.98,0.98,-0.36149,0.00017,25.74215]
[1777033739614,32.9,78264.09,0.98,-0.36164,0.00017,25.74545]
[1777033744700,32.9,78265.41,0.98,-0.3614,0.00017,25.74009]
[1777033750690,32.89,78267.87,0.98,-0.36097,0.00017,25.73032]
[1777033756327,32.88,78266.89,0.98,-0.3611,0.00017,25.7334]
[1777033756361,32.88,78266.89,0.98,-0.3611,0.00017,25.7334]
[1777033756790,32.88,78266.89,0.98,-0.3611,0.00017,25.7334]
[1777033756791,32.88,78267.97,0.98,-0.36092,0.00017,25.7292]
[1777033758438,32.88,78267.97,0.98,-0.36092,0.00017,25.7292]
[1777033758903,32.88,78273.06,0.98,-0.36007,0.00017,25.71001]
[1777033762124,32.88,78276.4,0.98,-0.35951,0.00017,25.69733]
[1777033762170,32.88,78276.4,0.98,-0.35951,0.00017,25.69733]
[1777033762899,32.88,78275.57,0.98,-0.35964,0.00017,25.70038]
[1777033763220,32.88,78275.43,0.98,-0.35966,0.00017,25.70084]
[1777033764950,32.88,78275.43,0.98,-0.35966,0.00017,25.70084]
[1777033766871,32.88,78276.93,0.98,-0.35941,0.00017,25.69506]
[1777033767197,32.88,78276.93,0.98,-0.35941,0.00017,25.69506]
[1777033767632,32.87,78276.93,0.98,-0.35941,0.00017,25.69492]
[1777033768212,32.87,78276.93,0.98,-0.35941,0.00017,25.69492]
[1777033769400,32.87,78277.74,0.98,-0.35927,0.00017,25.69174]
[1777033771606,32.87,78284.46,0.98,-0.35813,0.00017,25.66262]
[1777033772604,32.87,78284.46,0.98,-0.35813,0.00017,25.66257]
[1777033776775,32.87,78284.46,0.98,-0.35813,0.00017,25.66257]
[1777033776798,32.87,78284.85,0.98,-0.35806,0.00017,25.66082]
[1777033777587,32.87,78284.85,0.98,-0.35806,0.00017,25.66082]
[1777033777688,32.87,78284.85,0.98,-0.35805,0.00017,25.66077]
[1777033783685,32.86,78288.99,0.98,-0.35736,0.00017,25.64467]
[1777033788717,32.86,78288.85,0.98,-0.35737,0.00017,25.64494]
[1777033793757,32.86,78288.7,0.98,-0.35738,0.00017,25.64524]
[1777033799795,32.86,78288.83,0.98,-0.35735,0.00017,25.6444]
[1777033801458,32.86,78289.15,0.98,-0.35729,0.00017,25.64312]
[1777033802349,32.85,78289.81,0.98,-0.35718,0.00017,25.64054]
[1777033803256,32.85,78292.92,0.98,-0.35667,0.00017,25.62856]
[1777033808858,32.85,78290.46,0.98,-0.35706,0.00017,25.6377]
[1777033813893,32.85,78290.51,0.98,-0.35704,0.00017,25.63726]
[1777033815713,32.85,78290.29,0.98,-0.35708,0.00017,25.63805]
[1777033815937,32.85,78290.29,0.98,-0.35708,0.00017,25.63805]
[1777033816817,32.85,78284.86,0.98,-0.35797,0.00017,25.65875]
[1777033817312,32.85,78273.07,0.98,-0.35992,0.00017,25.70328]
[1777033819576,32.84,78272.01,0.98,-0.36009,0.00017,25.70707]
[1777033819644,32.84,78272.01,0.98,-0.36009,0.00017,25.70707]
[1777033819651,32.84,78272.01,0.98,-0.36009,0.00017,25.70707]
[1777033820196,32.84,78270.76,0.98,-0.3603,0.00017,25.71167]
[1777033825451,32.84,78270.44,0.98,-0.36033,0.00017,25.7124]
[1777033828124,32.84,78265.99,0.98,-0.36106,0.00017,25.72884]
[1777033828127,32.84,78265.99,0.98,-0.36106,0.00017,25.72884]
[1777033828228,32.84,78265.43,0.98,-0.36115,0.00017,25.73083]
[1777033829326,32.83,78255.06,0.98,-0.36287,0.00017,25.76912]
[1777033832139,32.83,78256.37,0.98,-0.36263,0.00017,25.76052]
[1777033832146,32.83,78256.37,0.98,-0.36263,0.00017,25.76052]
[1777033832240,32.83,78255.96,0.98,-0.36269,0.00017,25.76191]
[1777033834164,32.83,78255.96,0.98,-0.36268,0.00017,25.76178]
[1777033834186,32.83,78255.96,0.98,-0.36268,0.00017,25.76178]
[1777033834378,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033834408,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033834979,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033835022,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033835215,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033835255,32.83,78257.67,0.98,-0.36239,0.00017,25.75535]
[1777033836426,32.82,78257.11,0.98,-0.36248,0.00017,25.75718]
[1777033837056,32.82,78253.61,0.98,-0.36305,0.00017,25.76993]
[1777033838150,32.82,78253.61,0.98,-0.36305,0.00017,25.76993]
[1777033838170,32.82,78262.47,0.98,-0.36158,0.00017,25.73708]
[1777033842943,32.82,78261.98,0.98,-0.36164,0.00017,25.73844]
[1777033843000,32.82,78261.98,0.98,-0.36164,0.00017,25.73844]
[1777033844303,32.82,78262.05,0.98,-0.36162,0.00017,25.73807]
[1777033845111,32.81,78261.94,0.98,-0.36163,0.00017,25.73824]
[1777033848916,32.81,78261.56,0.98,-0.36168,0.00017,25.73931]
[1777033848969,32.81,78261.56,0.98,-0.36168,0.00017,25.73931]
[1777033849141,32.81,78260.63,0.98,-0.36183,0.00017,25.74264]
[1777033854174,32.8,78262.77,0.98,-0.36145,0.00017,25.73416]
[1777033858945,32.8,78261.85,0.98,-0.36159,0.00017,25.73717]
[1777033859030,32.8,78261.85,0.98,-0.36159,0.00017,25.73717]
[1777033859181,32.8,78261.85,0.98,-0.36159,0.00017,25.73717]
[1777033859224,32.8,78269.02,0.98,-0.36039,0.00017,25.71029]
[1777033859686,32.8,78269.02,0.98,-0.36039,0.00017,25.71029]
[1777033860222,32.8,78269.02,0.98,-0.36039,0.00017,25.71021]
[1777033861146,32.8,78269.02,0.98,-0.36039,0.00017,25.71021]
[1777033861272,32.8,78269.02,0.98,-0.36039,0.00017,25.71021]
[1777033861327,32.79,78277.05,0.98,-0.35905,0.00017,25.67989]
[1777033862858,32.79,78277.05,0.98,-0.35905,0.00017,25.67983]
[1777033862914,32.79,78277.05,0.98,-0.35905,0.00017,25.67983]
[1777033863237,32.79,78277.37,0.98,-0.35899,0.00017,25.67856]
[1777033863583,32.79,78277.37,0.98,-0.35899,0.00017,25.67856]
[1777033863639,32.79,78277.37,0.98,-0.35899,0.00017,25.67856]
[1777033864243,32.79,78277.49,0.98,-0.35897,0.00017,25.67805]
[1777033868687,32.79,78283.45,0.98,-0.35798,0.00017,25.65521]
[1777033869278,32.79,78283.57,0.98,-0.35796,0.00017,25.65472]
[1777033870696,32.79,78283.89,0.98,-0.3579,0.00017,25.65347]
[1777033871763,32.79,78283.57,0.98,-0.35795,0.00017,25.65465]
[1777033873553,32.79,78284.07,0.98,-0.35787,0.00017,25.65268]
[1777033874892,32.79,78283.46,0.98,-0.35797,0.00017,25.65498]
[1777033878342,32.79,78274.34,0.98,-0.35947,0.00017,25.68945]
[1777033883379,32.78,78271.09,0.98,-0.36,0.00017,25.70139]
[1777033888411,32.78,78270.98,0.98,-0.36001,0.00017,25.70149]
[1777033893447,32.78,78269.68,0.98,-0.3602,0.00017,25.70253]
[1777033898483,32.77,78269.43,0.98,-0.36023,0.00017,25.70319]
[1777033902878,32.77,78267.84,0.98,-0.36048,0.00017,25.70895]
[1777033903185,32.77,78267.84,0.98,-0.36048,0.00017,25.70895]
[1777033903219,32.77,78267.37,0.98,-0.36056,0.00017,25.71066]
[1777033905303,32.77,78267.37,0.98,-0.36056,0.00017,25.71066]
[1777033905376,32.77,78267.37,0.98,-0.36056,0.00017,25.71066]
[1777033905343,32.77,78274.59,0.98,-0.35935,0.00017,25.6834]
[1777033905800,32.77,78274.59,0.98,-0.35935,0.00017,25.6834]
[1777033905837,32.77,78274.59,0.98,-0.35935,0.00017,25.6834]
[1777033911274,32.77,78274.01,0.98,-0.35945,0.00017,25.68544]
[1777033911289,32.77,78274.01,0.98,-0.35945,0.00017,25.68544]
[1777033913368,32.77,78274.47,0.98,-0.35936,0.00017,25.68359]
[1777033913431,32.77,78274.41,0.98,-0.35937,0.00017,25.68378]
[1777033914930,32.77,78274.41,0.98,-0.35937,0.00017,25.68378]
[1777033920199,32.77,78270.05,0.98,-0.36009,0.00017,25.70001]
[1777033920252,32.77,78270.05,0.98,-0.36009,0.00017,25.70001]
[1777033920353,32.76,78269.66,0.98,-0.36015,0.00017,25.70137]
[1777033922594,32.76,78267.95,0.98,-0.36043,0.00017,25.70769]
[1777033922600,32.76,78267.95,0.98,-0.36043,0.00017,25.70769]
[1777033923082,32.76,78267.95,0.98,-0.36043,0.00017,25.70769]
[1777033923297,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033923526,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033923583,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033923631,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033923674,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033924324,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033924350,32.76,78265.84,0.98,-0.36078,0.00017,25.71554]
[1777033924390,32.76,78260.97,0.98,-0.36159,0.00017,25.73366]
[1777033925051,32.76,78260.97,0.98,-0.36159,0.00017,25.73366]
[1777033926011,32.76,78260.73,0.98,-0.36162,0.00017,25.73448]
[1777033927583,32.76,78259.61,0.98,-0.3618,0.00017,25.73849]
[1777033927852,32.76,78259.61,0.98,-0.3618,0.00017,25.73849]
[1777033928063,32.76,78259.61,0.98,-0.3618,0.00017,25.73849]
[1777033928284,32.76,78254.17,0.98,-0.36271,0.00017,25.75856]
[1777033931689,32.75,78247.37,0.98,-0.36383,0.00017,25.78327]
[1777033933327,32.75,78245.91,0.98,-0.36407,0.00017,25.78851]
[1777033933360,32.75,78245.91,0.98,-0.36407,0.00017,25.78851]
[1777033933387,32.75,78245.91,0.98,-0.36407,0.00017,25.78851]
[1777033933425,32.75,78246.14,0.98,-0.36402,0.00017,25.78756]
[1777033933567,32.75,78246.14,0.98,-0.36402,0.00017,25.78756]
[1777033933729,32.75,78246.14,0.98,-0.36402,0.00017,25.78756]
[1777033938218,32.75,78244.47,0.98,-0.36429,0.00017,25.79333]
[1777033943644,32.74,78246.56,0.98,-0.36391,0.00017,25.78502]
[1777033945361,32.74,78247.57,0.98,-0.36374,0.00017,25.7812]
[1777033946947,32.74,78242.89,0.98,-0.36451,0.00017,25.79809]
[1777033946991,32.74,78242.89,0.98,-0.36451,0.00017,25.79809]
[1777033948911,32.73,78246.36,0.98,-0.36392,0.00017,25.78504]
[1777033949053,32.73,78246.36,0.98,-0.36392,0.00017,25.78504]
[1777033949911,32.73,78247.1,0.98,-0.36379,0.00017,25.78221]
[1777033950727,32.73,78246.73,0.98,-0.36384,0.00017,25.78345]
[1777033952036,32.73,78246.73,0.98,-0.36384,0.00017,25.78345]
[1777033952093,32.73,78246.73,0.98,-0.36384,0.00017,25.78345]
[1777033952184,32.73,78246.73,0.98,-0.36384,0.00017,25.78345]
[1777033953017,32.73,78246.9,0.98,-0.36379,0.00017,25.77904]
[1777033953160,32.73,78243.22,0.98,-0.3644,0.00017,25.79238]
[1777033958582,32.72,78248.21,0.98,-0.36354,0.00017,25.77345]
[1777033964191,32.71,78248.45,0.98,-0.36347,0.00017,25.77193]
[1777033969473,32.7,78250.62,0.98,-0.36308,0.00017,25.76333]
[1777033976024,32.69,78250.83,0.98,-0.36301,0.00017,25.76156]
[1777033981063,32.69,78250.05,0.98,-0.36312,0.00017,25.76395]
[1777033986068,32.68,78252.21,0.98,-0.36273,0.00017,25.75535]
[1777033986085,32.68,78252.21,0.98,-0.36273,0.00017,25.75535]
[1777033986144,32.68,78252.21,0.98,-0.36273,0.00017,25.75535]
[1777033986300,32.68,78252.21,0.98,-0.36273,0.00017,25.75535]
[1777033986421,32.68,78257.99,0.98,-0.36176,0.00017,25.73376]
[1777033986531,32.68,78257.99,0.98,-0.36176,0.00017,25.73376]
[1777033987103,32.68,78257.97,0.98,-0.36176,0.00017,25.73373]
[1777033988338,32.68,78266.95,0.98,-0.36026,0.00017,25.7]
[1777033990832,32.68,78265.0,0.98,-0.36058,0.00017,25.70717]
[1777033991130,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033991811,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033991927,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033992074,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033992182,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033992255,32.67,78268.62,0.98,-0.35997,0.00017,25.69345]
[1777033992325,32.67,78280.63,0.98,-0.35797,0.00017,25.6477]
[1777033992665,32.67,78280.63,0.98,-0.35797,0.00017,25.6477]
[1777033993146,32.67,78280.63,0.98,-0.35797,0.00017,25.64765]
[1777033998426,32.67,78280.91,0.98,-0.35791,0.00017,25.64647]
[1777034002100,32.67,78278.56,0.98,-0.3583,0.00017,25.65526]
[1777034002474,32.67,78272.86,0.98,-0.35924,0.00017,25.67693]
[1777034004826,32.67,78270.48,0.98,-0.35964,0.00017,25.68582]
[1777034004838,32.67,78270.48,0.98,-0.35964,0.00017,25.68582]
[1777034004867,32.67,78270.48,0.98,-0.35964,0.00017,25.68582]
[1777034005228,32.67,78270.48,0.98,-0.35963,0.00017,25.68576]
[1777034010263,32.66,78271.25,0.98,-0.35949,0.00017,25.68251]
[1777034013673,32.66,78271.41,0.98,-0.35944,0.00017,25.67815]
[1777034014291,32.66,78271.41,0.98,-0.35944,0.00017,25.67809]
[1777034015433,32.66,78271.41,0.98,-0.35944,0.00017,25.67809]
[1777034015471,32.66,78270.18,0.98,-0.35964,0.00017,25.68268]
[1777034015740,32.66,78270.18,0.98,-0.35964,0.00017,25.68268]
[1777034021340,32.66,78266.2,0.98,-0.36029,0.00017,25.69726]
[1777034022401,32.65,78258.01,0.98,-0.36165,0.00017,25.72792]
[1777034023296,32.65,78258.01,0.98,-0.36165,0.00017,25.72792]
[1777034023497,32.65,78257.73,0.98,-0.36169,0.00017,25.72887]
[1777034024091,32.65,78257.73,0.98,-0.36169,0.00017,25.72887]
[1777034024514,32.65,78257.83,0.98,-0.36167,0.00017,25.7284]
[1777034025112,32.65,78257.83,0.98,-0.36167,0.00017,25.7284]
[1777034025120,32.65,78257.83,0.98,-0.36167,0.00017,25.7284]
[1777034025368,32.65,78257.83,0.98,-0.36167,0.00017,25.72831]
[1777034025559,32.65,78257.83,0.98,-0.36167,0.00017,25.72831]
[1777034025601,32.65,78257.83,0.98,-0.36167,0.00017,25.72831]
[1777034026377,32.65,78257.37,0.98,-0.36174,0.00017,25.72993]
[1777034027382,32.65,78264.66,0.98,-0.36052,0.00017,25.70252]
[1777034028081,32.65,78264.66,0.98,-0.36052,0.00017,25.70252]
[1777034032730,32.64,78257.49,0.98,-0.3617,0.00017,25.72897]
[1777034033424,32.64,78257.32,0.98,-0.36173,0.00017,25.72951]
[1777034033605,32.64,78257.32,0.98,-0.36173,0.00017,25.72951]
[1777034034430,32.64,78253.1,0.98,-0.36243,0.00017,25.74513]
[1777034034697,32.64,78253.1,0.98,-0.36243,0.00017,25.74513]
[1777034035438,32.64,78253.0,0.98,-0.36244,0.00017,25.7454]
[1777034037996,32.64,78253.51,0.98,-0.36235,0.00017,25.7433]
[1777034038459,32.64,78253.36,0.98,-0.36237,0.00017,25.74376]
[1777034043495,32.63,78255.81,0.98,-0.36194,0.00017,25.73418]
[1777034047675,32.63,78251.94,0.98,-0.36257,0.00017,25.74824]
[1777034048529,32.63,78251.42,0.98,-0.36266,0.00017,25.75007]
[1777034051573,32.63,78251.71,0.98,-0.3626,0.00017,25.74881]
[1777034052557,32.62,78252.26,0.98,-0.3625,0.00017,25.74659]
[1777034054377,32.62,78252.05,0.98,-0.36253,0.00017,25.74728]
[1777034054567,32.62,78252.05,0.98,-0.36253,0.00017,25.74728]
[1777034054586,32.62,78252.48,0.98,-0.36246,0.00017,25.7456]
[1777034054702,32.62,78252.48,0.98,-0.36246,0.00017,25.7456]
[1777034060375,32.62,78249.88,0.98,-0.36288,0.00017,25.75498]
[1777034060409,32.62,78249.88,0.98,-0.36288,0.00017,25.75498]
[1777034060587,32.62,78250.55,0.98,-0.36276,0.00017,25.7522]
[1777034060825,32.62,78250.55,0.98,-0.36276,0.00017,25.7522]
[1777034060848,32.62,78250.55,0.98,-0.36276,0.00017,25.7522]
[1777034060975,32.62,78250.55,0.98,-0.36276,0.00017,25.7522]
[1777034061043,32.62,78246.05,0.98,-0.36351,0.00017,25.76885]
[1777034066663,32.61,78243.63,0.98,-0.36389,0.00017,25.77709]
[1777034067750,32.61,78243.63,0.98,-0.36389,0.00017,25.77709]
[1777034067975,32.61,78243.63,0.98,-0.36389,0.00017,25.77709]
[1777034068592,32.61,78241.36,0.98,-0.36426,0.00017,25.78519]
[1777034068634,32.61,78241.36,0.98,-0.36426,0.00017,25.78519]
[1777034068641,32.61,78241.36,0.98,-0.36426,0.00017,25.78519]
[1777034068648,32.61,78241.36,0.98,-0.36426,0.00017,25.78519]
[1777034068732,32.61,78241.36,0.98,-0.36426,0.00017,25.78519]
[1777034069093,32.6,78238.03,0.98,-0.36481,0.00017,25.79726]
[1777034069630,32.6,78238.03,0.98,-0.36481,0.00017,25.79726]
[1777034069683,32.6,78238.03,0.98,-0.36481,0.00017,25.79726]
[1777034074990,32.6,78238.14,0.98,-0.36476,0.00017,25.79281]
[1777034078449,32.6,78229.55,0.98,-0.3662,0.00017,25.82393]
[1777034080246,32.6,78225.95,0.98,-0.3668,0.00017,25.83692]
[1777034080555,32.6,78223.74,0.98,-0.36717,0.00017,25.84483]
[1777034081587,32.6,78213.63,0.98,-0.36887,0.00017,25.88087]
[1777034082271,32.6,78213.63,0.98,-0.36887,0.00017,25.88087]
[1777034082290,32.6,78213.63,0.98,-0.36887,0.00017,25.88087]
[1777034082542,32.6,78209.77,0.98,-0.36953,0.00017,25.89458]
[1777034082740,32.6,78209.77,0.98,-0.36953,0.00017,25.89458]
[1777034083161,32.6,78210.92,0.98,-0.36934,0.00017,25.89059]
[1777034084285,32.6,78210.92,0.98,-0.36934,0.00017,25.89059]
[1777034084296,32.6,78210.92,0.98,-0.36934,0.00017,25.89059]
[1777034084329,32.6,78211.23,0.98,-0.36929,0.00017,25.88951]
[1777034084768,32.6,78211.23,0.98,-0.36929,0.00017,25.88951]
[1777034084848,32.6,78211.92,0.98,-0.36917,0.00017,25.88707]
[1777034087074,32.6,78211.92,0.98,-0.36917,0.00017,25.88709]
[1777034087130,32.6,78211.92,0.98,-0.36917,0.00017,25.88709]
[1777034088310,32.6,78212.95,0.98,-0.369,0.00017,25.88349]
[1777034088327,32.6,78214.1,0.98,-0.3688,0.00017,25.87937]
[1777034093718,32.6,78214.94,0.98,-0.36865,0.00017,25.87621]
[1777034095881,32.6,78219.51,0.98,-0.36788,0.00017,25.85986]
[1777034096509,32.59,78219.99,0.98,-0.3678,0.00017,25.85811]
[1777034097007,32.59,78219.99,0.98,-0.3678,0.00017,25.85811]
[1777034097103,32.59,78219.56,0.98,-0.36787,0.00017,25.85963]
[1777034098770,32.59,78219.56,0.98,-0.36787,0.00017,25.85963]
[1777034099457,32.59,78220.4,0.98,-0.36773,0.00017,25.85657]
[1777034100743,32.59,78221.8,0.98,-0.36749,0.00017,25.85154]
[1777034100796,32.59,78221.8,0.98,-0.36749,0.00017,25.85154]
[1777034102539,32.59,78222.21,0.98,-0.36742,0.00017,25.85005]
[1777034102548,32.59,78220.17,0.98,-0.36776,0.00017,25.85734]
[1777034107604,32.59,78218.97,0.98,-0.36796,0.00017,25.86158]
[1777034108300,32.59,78218.68,0.98,-0.36801,0.00017,25.86258]
[1777034110659,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034110674,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111450,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111487,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111515,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111574,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111608,32.59,78220.77,0.98,-0.36764,0.00017,25.85479]
[1777034111607,32.59,78218.55,0.98,-0.36801,0.00017,25.86255]
[1777034117056,32.57,78215.79,0.98,-0.36842,0.00017,25.87108]
[1777034117126,32.57,78216.88,0.98,-0.36823,0.00017,25.86713]
[1777034121981,32.57,78218.42,0.98,-0.36797,0.00017,25.86153]
[1777034122090,32.57,78218.42,0.98,-0.36797,0.00017,25.86153]
[1777034122160,32.57,78223.57,0.98,-0.3671,0.00017,25.84304]
[1777034124072,32.57,78231.88,0.98,-0.3657,0.00017,25.81293]
[1777034129639,32.57,78232.81,0.98,-0.36554,0.00017,25.80949]
[1777034129689,32.57,78232.81,0.98,-0.36554,0.00017,25.80949]
[1777034130993,32.57,78233.53,0.98,-0.36541,0.00017,25.80685]
[1777034131121,32.57,78234.31,0.98,-0.36527,0.00017,25.80046]
[1777034134085,32.57,78234.91,0.98,-0.36517,0.00017,25.79824]
[1777034134737,32.57,78235.28,0.98,-0.3651,0.00017,25.79688]
[1777034134774,32.57,78235.28,0.98,-0.3651,0.00017,25.79688]
[1777034135762,32.57,78234.75,0.98,-0.36519,0.00017,25.7988]
[1777034135788,32.57,78234.75,0.98,-0.36519,0.00017,25.7988]
[1777034137425,32.57,78232.84,0.98,-0.36551,0.00017,25.80574]
[1777034137437,32.57,78232.84,0.98,-0.36551,0.00017,25.80574]
[1777034141135,32.56,78239.65,0.98,-0.36437,0.00017,25.78081]
[1777034141182,32.56,78239.65,0.98,-0.36437,0.00017,25.78081]
[1777034141272,32.56,78240.21,0.98,-0.36427,0.00017,25.77874]
[1777034145363,32.56,78244.6,0.98,-0.36353,0.00017,25.76257]
[1777034145464,32.56,78248.67,0.98,-0.36285,0.00017,25.74751]
[1777034149243,32.57,78249.07,0.98,-0.36279,0.00017,25.74607]
[1777034149670,32.57,78249.07,0.98,-0.36279,0.00017,25.74607]
[1777034149675,32.57,78249.07,0.98,-0.36279,0.00017,25.74607]
[1777034149680,32.57,78249.92,0.98,-0.36264,0.00017,25.74293]
[1777034149759,32.57,78249.92,0.98,-0.36264,0.00017,25.74293]
[1777034150615,32.57,78257.62,0.98,-0.36135,0.00017,25.71418]
[1777034151078,32.57,78257.62,0.98,-0.36135,0.00017,25.71418]
[1777034151148,32.57,78257.62,0.98,-0.36135,0.00017,25.71418]
[1777034151377,32.57,78257.62,0.98,-0.36135,0.00017,25.71418]
[1777034151398,32.55,78259.78,0.98,-0.36095,0.00017,25.70505]
[1777034152025,32.55,78259.78,0.98,-0.36095,0.00017,25.70505]
[1777034152049,32.55,78259.78,0.98,-0.36095,0.00017,25.70505]
[1777034157304,32.53,78257.61,0.98,-0.36122,0.00017,25.71094]
[1777034158255,32.53,78257.61,0.98,-0.36122,0.00017,25.71094]
[1777034158315,32.53,78257.61,0.98,-0.36122,0.00017,25.71094]
[1777034158680,32.53,78257.61,0.98,-0.36122,0.00017,25.71094]
[1777034158746,32.53,78257.29,0.98,-0.36127,0.00017,25.71205]
[1777034159300,32.53,78257.29,0.98,-0.36127,0.00017,25.71205]
[1777034159510,32.53,78268.69,0.98,-0.35936,0.00017,25.66879]
[1777034161673,32.53,78270.85,0.98,-0.35899,0.00017,25.66042]
[1777034162552,32.53,78270.85,0.98,-0.35899,0.00017,25.66042]
[1777034162572,32.53,78270.85,0.98,-0.35899,0.00017,25.66042]
[1777034162648,32.53,78270.85,0.98,-0.35899,0.00017,25.66042]
[1777034162701,32.53,78270.85,0.98,-0.35899,0.00017,25.66042]
[1777034162713,32.53,78274.7,0.98,-0.35834,0.00017,25.64562]
[1777034162801,32.53,78274.7,0.98,-0.35834,0.00017,25.64562]
[1777034163585,32.53,78274.7,0.98,-0.35834,0.00017,25.64562]
[1777034163718,32.53,78281.08,0.98,-0.35727,0.00017,25.62098]
[1777034164683,32.53,78281.08,0.98,-0.35727,0.00017,25.62098]
[1777034164771,32.53,78281.08,0.98,-0.35727,0.00017,25.62096]
[1777034165233,32.53,78281.08,0.98,-0.35727,0.00017,25.62096]
[1777034165552,32.53,78281.08,0.98,-0.35727,0.00017,25.62096]
[1777034165626,32.53,78281.08,0.98,-0.35727,0.00017,25.62096]
[1777034165653,32.53,78272.16,0.98,-0.35876,0.00017,25.65526]
[1777034165867,32.53,78272.16,0.98,-0.35876,0.00017,25.65526]
[1777034169322,32.52,78272.52,0.98,-0.3587,0.00017,25.65373]
[1777034169689,32.52,78272.52,0.98,-0.3587,0.00017,25.65373]
[1777034170402,32.52,78273.26,0.98,-0.35857,0.00017,25.65079]
[1777034170947,32.52,78273.26,0.98,-0.35857,0.00017,25.65079]
[1777034170975,32.52,78273.26,0.98,-0.35857,0.00017,25.65079]
[1777034171698,32.52,78273.26,0.98,-0.35857,0.00017,25.65079]
[1777034171410,32.52,78274.16,0.98,-0.35842,0.00017,25.6473]
[1777034171783,32.52,78274.16,0.98,-0.35842,0.00017,25.6473]
[1777034172417,32.52,78273.47,0.98,-0.35853,0.00017,25.6499]
[1777034173873,32.52,78272.73,0.98,-0.35865,0.00017,25.65268]
[1777034174288,32.52,78272.73,0.98,-0.35865,0.00017,25.65268]
[1777034174434,32.52,78273.12,0.98,-0.35859,0.00017,25.65114]
[1777034175246,32.52,78273.12,0.98,-0.35859,0.00017,25.65114]
[1777034175326,32.52,78273.12,0.98,-0.35859,0.00017,25.65114]
[1777034175439,32.52,78273.24,0.98,-0.35856,0.00017,25.65063]
[1777034180615,32.52,78269.21,0.98,-0.35923,0.00017,25.66587]
[1777034186550,32.51,78268.97,0.98,-0.35926,0.00017,25.6664]
[1777034189474,32.51,78267.81,0.98,-0.35944,0.00017,25.67068]
[1777034189539,32.51,78267.81,0.98,-0.35944,0.00017,25.67068]
[1777034192180,32.51,78267.81,0.98,-0.35942,0.00017,25.66698]
[1777034198598,32.51,78268.47,0.98,-0.3593,0.00017,25.66418]
[1777034199544,32.51,78268.47,0.98,-0.3593,0.00017,25.66418]
[1777034200540,32.51,78263.22,0.98,-0.36018,0.00017,25.68411]
[1777034200614,32.51,78263.22,0.98,-0.36018,0.00017,25.68411]
[1777034200709,32.51,78263.22,0.98,-0.36018,0.00017,25.68411]
[1777034200740,32.51,78242.62,0.98,-0.36364,0.00017,25.76122]
[1777034201695,32.51,78242.62,0.98,-0.36364,0.00017,25.76122]
[1777034201697,32.51,78244.47,0.98,-0.36332,0.00017,25.75433]
[1777034202208,32.51,78244.47,0.98,-0.36332,0.00017,25.75433]
[1777034202220,32.51,78244.47,0.98,-0.36332,0.00017,25.75433]
[1777034202641,32.51,78244.47,0.98,-0.36332,0.00017,25.75424]
[1777034203058,32.51,78244.47,0.98,-0.36332,0.00017,25.75424]
[1777034203647,32.5,78244.66,0.98,-0.36329,0.00017,25.75345]
[1777034204653,32.5,78245.78,0.98,-0.36309,0.00017,25.7492]
[1777034205590,32.5,78245.78,0.98,-0.36309,0.00017,25.7492]
[1777034208379,32.5,78247.69,0.98,-0.36276,0.00017,25.74184]
[1777034208425,32.5,78247.69,0.98,-0.36276,0.00017,25.74184]
[1777034208966,32.5,78248.14,0.98,-0.36268,0.00017,25.74007]
[1777034208997,32.5,78248.14,0.98,-0.36268,0.00017,25.74007]
[1777034211576,32.5,78251.75,0.98,-0.36207,0.00017,25.7264]
[1777034212259,32.5,78253.12,0.98,-0.36183,0.00017,25.72118]
[1777034212332,32.5,78253.12,0.98,-0.36183,0.00017,25.72118]
[1777034214207,32.49,78261.44,0.98,-0.36043,0.00017,25.68963]
[1777034214457,32.49,78261.44,0.98,-0.36043,0.00017,25.68963]
[1777034214723,32.49,78262.03,0.98,-0.36033,0.00017,25.68731]
[1777034216220,32.49,78261.68,0.98,-0.36038,0.00017,25.68856]
[1777034217290,32.49,78261.79,0.98,-0.36036,0.00017,25.68806]
[1777034218789,32.49,78258.49,0.98,-0.36091,0.00017,25.70038]
[1777034223794,32.49,78254.56,0.98,-0.36155,0.00017,25.71473]
[1777034223875,32.49,78254.56,0.98,-0.36155,0.00017,25.71473]
[1777034225401,32.48,78244.48,0.98,-0.36324,0.00017,25.75229]
[1777034230221,32.48,78241.77,0.98,-0.36369,0.00017,25.76225]
[1777034230249,32.48,78241.77,0.98,-0.36369,0.00017,25.76225]
[1777034230252,32.48,78241.77,0.98,-0.36369,0.00017,25.76225]
[1777034230477,32.48,78242.06,0.98,-0.36364,0.00017,25.76112]
[1777034232247,32.48,78238.53,0.98,-0.36424,0.00017,25.77417]
[1777034232761,32.48,78238.53,0.98,-0.36424,0.00017,25.77417]
[1777034232683,32.48,78235.07,0.98,-0.36482,0.00017,25.78689]
[1777034233612,32.48,78229.5,0.98,-0.36576,0.00017,25.80725]
[1777034233811,32.48,78229.5,0.98,-0.36576,0.00017,25.80725]
[1777034234529,32.48,78230.63,0.98,-0.36557,0.00017,25.80311]
[1777034239901,32.48,78228.8,0.98,-0.36586,0.00017,25.8093]
[1777034244936,32.48,78231.52,0.98,-0.36539,0.00017,25.79924]
[1777034245836,32.48,78231.52,0.98,-0.36539,0.00017,25.79924]
[1777034245932,32.48,78231.52,0.98,-0.36539,0.00017,25.79924]
[1777034246002,32.47,78231.81,0.98,-0.36534,0.00017,25.79816]
[1777034247882,32.47,78228.81,0.98,-0.36585,0.00017,25.80908]
[1777034248210,32.47,78228.81,0.98,-0.36585,0.00017,25.80908]
[1777034248359,32.47,78228.81,0.98,-0.36585,0.00017,25.80908]
[1777034248539,32.47,78228.81,0.98,-0.36585,0.00017,25.80908]
[1777034248567,32.47,78226.95,0.98,-0.36616,0.00017,25.81578]
[1777034249035,32.47,78226.95,0.98,-0.36616,0.00017,25.81578]
[1777034249165,32.47,78226.95,0.98,-0.36616,0.00017,25.81578]
[1777034249284,32.47,78226.95,0.98,-0.36616,0.00017,25.81578]
[1777034249564,32.47,78226.95,0.98,-0.36616,0.00017,25.81578]
[1777034249668,32.47,78213.91,0.98,-0.36836,0.00017,25.86273]
[1777034250364,32.47,78213.91,0.98,-0.36836,0.00017,25.86273]
[1777034250510,32.47,78213.91,0.98,-0.36836,0.00017,25.86273]
[1777034250756,32.47,78213.91,0.98,-0.36836,0.00017,25.86273]
[1777034251156,32.47,78207.23,0.98,-0.36949,0.00017,25.88655]
[1777034251197,32.47,78207.23,0.98,-0.36949,0.00017,25.88655]
[1777034251355,32.47,78207.23,0.98,-0.36949,0.00017,25.88655]
[1777034251454,32.47,78206.75,0.98,-0.36956,0.00017,25.88476]
[1777034252972,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253044,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253110,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253174,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253286,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253357,32.48,78206.97,0.98,-0.36953,0.00017,25.88402]
[1777034253953,32.48,78207.14,0.98,-0.3695,0.00017,25.88347]
[1777034253991,32.48,78207.14,0.98,-0.3695,0.00017,25.88347]
[1777034254372,32.48,78204.31,0.98,-0.36998,0.00017,25.89351]
[1777034255235,32.48,78204.31,0.98,-0.36998,0.00017,25.89351]
[1777034255274,32.48,78204.31,0.98,-0.36998,0.00017,25.89351]
[1777034255279,32.48,78200.77,0.98,-0.37058,0.00017,25.90597]
[1777034256926,32.48,78200.77,0.98,-0.37058,0.00017,25.90601]
[1777034257186,32.48,78200.77,0.98,-0.37058,0.00017,25.90601]
[1777034257259,32.48,78199.64,0.98,-0.37078,0.00017,25.91004]
[1777034262719,32.48,78196.75,0.98,-0.37127,0.00017,25.92024]
[1777034262835,32.48,78196.33,0.98,-0.37135,0.00017,25.92176]
[1777034262910,32.48,78196.33,0.98,-0.37135,0.00017,25.92176]
[1777034263067,32.48,78196.33,0.98,-0.37135,0.00017,25.92176]
[1777034263225,32.48,78196.33,0.98,-0.37135,0.00017,25.92176]
[1777034263286,32.48,78196.33,0.98,-0.37135,0.00017,25.92176]
[1777034263324,32.48,78199.44,0.98,-0.37082,0.00017,25.91088]
[1777034264479,32.48,78199.44,0.98,-0.37082,0.00017,25.91088]
[1777034264751,32.48,78199.44,0.98,-0.37082,0.00017,25.91088]
[1777034264774,32.48,78208.0,0.98,-0.36937,0.00017,25.88066]
[1777034265107,32.48,78208.0,0.98,-0.36937,0.00017,25.88066]
[1777034265137,32.48,78216.26,0.98,-0.36797,0.00017,25.85123]
[1777034267033,32.48,78214.05,0.98,-0.36834,0.00017,25.85907]
[1777034267466,32.48,78214.05,0.98,-0.36834,0.00017,25.85907]
[1777034267834,32.48,78216.05,0.98,-0.36801,0.00017,25.85204]
[1777034268608,32.48,78216.05,0.98,-0.36801,0.00017,25.85204]
[1777034270392,32.48,78216.27,0.98,-0.36797,0.00017,25.85132]
[1777034270435,32.48,78215.1,0.98,-0.36818,0.00017,25.85564]
[1777034270956,32.48,78215.1,0.98,-0.36818,0.00017,25.85564]
[1777034271611,32.48,78212.7,0.98,-0.36858,0.00017,25.86427]
[1777034271890,32.48,78212.7,0.98,-0.36858,0.00017,25.86427]
[1777034272144,32.48,78212.7,0.98,-0.36858,0.00017,25.86427]
[1777034273365,32.48,78212.7,0.98,-0.36858,0.00017,25.86427]
[1777034273385,32.48,78212.7,0.98,-0.36858,0.00017,25.86427]
[1777034273458,32.48,78212.03,0.98,-0.3687,0.00017,25.86678]
[1777034279192,32.49,78213.63,0.98,-0.36845,0.00017,25.8614]
[1777034283346,32.49,78211.72,0.98,-0.36878,0.00017,25.86841]
[1777034283443,32.49,78211.72,0.98,-0.36878,0.00017,25.86841]
[1777034287283,32.49,78209.73,0.98,-0.36913,0.00017,25.87576]
[1777034287684,32.49,78209.73,0.98,-0.36913,0.00017,25.87576]
[1777034287741,32.49,78209.73,0.98,-0.36913,0.00017,25.87576]
[1777034287833,32.5,78208.89,0.98,-0.36927,0.00017,25.87886]
[1777034293806,32.5,78208.53,0.98,-0.36935,0.00017,25.88041]
[1777034296228,32.5,78211.01,0.98,-0.36893,0.00017,25.87176]
[1777034301278,32.5,78207.16,0.98,-0.36959,0.00017,25.8856]
[1777034302665,32.5,78206.87,0.98,-0.36965,0.00017,25.88667]
[1777034302677,32.5,78206.87,0.98,-0.36965,0.00017,25.88667]
[1777034302729,32.5,78206.4,0.98,-0.36973,0.00017,25.88836]
[1777034303828,32.5,78206.4,0.98,-0.36973,0.00017,25.88836]
[1777034303907,32.5,78204.73,0.98,-0.37001,0.00017,25.89428]
[1777034303988,32.5,78204.73,0.98,-0.37001,0.00017,25.89428]
[1777034304537,32.5,78204.73,0.98,-0.37001,0.00017,25.89428]
[1777034304797,32.5,78198.35,0.98,-0.37109,0.00017,25.91671]
[1777034306031,32.51,78195.39,0.98,-0.3716,0.00017,25.92707]
[1777034306383,32.51,78195.39,0.98,-0.3716,0.00017,25.92709]
[1777034311419,32.51,78190.31,0.98,-0.37245,0.00017,25.94127]
[1777034316454,32.51,78190.77,0.98,-0.37238,0.00017,25.93975]
[1777034321615,32.51,78191.45,0.98,-0.37226,0.00017,25.93744]
[1777034325173,32.51,78197.8,0.98,-0.37119,0.00017,25.91545]
[1777034325517,32.51,78197.48,0.98,-0.37124,0.00017,25.91659]
[1777034326086,32.51,78197.48,0.98,-0.37124,0.00017,25.91659]
[1777034326573,32.51,78197.48,0.98,-0.37124,0.00017,25.91659]
[1777034326619,32.51,78197.48,0.98,-0.37124,0.00017,25.91659]
[1777034327389,32.51,78202.33,0.98,-0.37042,0.00017,25.89966]
[1777034327419,32.51,78202.33,0.98,-0.37042,0.00017,25.89966]
[1777034327531,32.51,78202.14,0.98,-0.37046,0.00017,25.90037]
[1777034328729,32.51,78202.14,0.98,-0.37046,0.00017,25.90037]
[1777034328777,32.51,78202.14,0.98,-0.37046,0.00017,25.90037]
[1777034330411,32.51,78207.0,0.98,-0.36964,0.00017,25.88335]
[1777034330552,32.51,78209.97,0.98,-0.36913,0.00017,25.87278]
[1777034335587,32.51,78212.98,0.98,-0.36861,0.00017,25.86182]
[1777034340617,32.5,78211.57,0.98,-0.36881,0.00017,25.86589]
[1777034346376,32.49,78209.7,0.98,-0.36911,0.00017,25.87224]
[1777034352681,32.49,78208.59,0.98,-0.36929,0.00017,25.87594]
[1777034357743,32.49,78199.41,0.98,-0.37084,0.00017,25.90803]
[1777034362863,32.48,78203.56,0.98,-0.37012,0.00017,25.89326]
[1777034362880,32.48,78203.35,0.98,-0.37016,0.00017,25.89396]
[1777034368464,32.49,78202.21,0.98,-0.37036,0.00017,25.89825]
[1777034370474,32.49,78202.11,0.98,-0.37039,0.00017,25.89876]
[1777034370902,32.49,78202.11,0.98,-0.37039,0.00017,25.89876]
[1777034373216,32.49,78208.83,0.98,-0.36924,0.00017,25.87176]
[1777034377942,32.5,78210.74,0.98,-0.36894,0.00017,25.86537]
[1777034383550,32.5,78209.05,0.98,-0.36925,0.00017,25.87195]
[1777034391981,32.51,78211.9,0.98,-0.3688,0.00017,25.86254]
[1777034397029,32.51,78212.02,0.98,-0.36878,0.00017,25.86227]
[1777034401027,32.52,78215.25,0.98,-0.36825,0.00017,25.85097]
[1777034401086,32.52,78215.25,0.98,-0.36825,0.00017,25.85097]
[1777034401853,32.52,78215.25,0.98,-0.36825,0.00017,25.85097]
[1777034401914,32.52,78215.25,0.98,-0.36825,0.00017,25.85097]
[1777034401954,32.52,78217.21,0.98,-0.36792,0.00017,25.84406]
[1777034402512,32.52,78228.88,0.98,-0.36595,0.00017,25.80194]
[1777034403710,32.52,78228.88,0.98,-0.36595,0.00017,25.80194]
[1777034403800,32.52,78239.86,0.98,-0.3641,0.00017,25.76176]
[1777034408770,32.51,78239.43,0.98,-0.36415,0.00017,25.76291]
[1777034408776,32.51,78239.43,0.98,-0.36415,0.00017,25.76291]
[1777034408795,32.51,78244.55,0.98,-0.36329,0.00017,25.74388]
[1777034412148,32.51,78244.85,0.98,-0.36323,0.00017,25.74257]
[1777034412232,32.51,78244.85,0.98,-0.36323,0.00017,25.74257]
[1777034412292,32.51,78244.85,0.98,-0.36323,0.00017,25.74257]
[1777034413825,32.51,78247.47,0.98,-0.36278,0.00017,25.73274]
[1777034413874,32.51,78248.64,0.98,-0.36258,0.00017,25.7282]
[1777034419032,32.5,78249.66,0.98,-0.36239,0.00017,25.72403]
[1777034419728,32.5,78249.66,0.98,-0.36239,0.00017,25.72403]
[1777034419803,32.5,78249.66,0.98,-0.36239,0.00017,25.72403]
[1777034419939,32.5,78249.66,0.98,-0.36239,0.00017,25.72403]
[1777034420039,32.5,78249.87,0.98,-0.36235,0.00017,25.72308]
[1777034425864,32.5,78255.34,0.98,-0.36141,0.00017,25.7021]
[1777034431567,32.49,78254.92,0.98,-0.36148,0.00017,25.70361]
[1777034436986,32.49,78255.78,0.98,-0.36129,0.00017,25.69623]
[1777034446003,32.48,78256.6,0.98,-0.36113,0.00017,25.69254]
[1777034451037,32.48,78260.53,0.98,-0.36046,0.00017,25.67745]
[1777034452870,32.48,78260.92,0.98,-0.36039,0.00017,25.67591]
[1777034453712,32.48,78260.92,0.98,-0.36039,0.00017,25.67579]
[1777034465501,32.47,78262.36,0.98,-0.36012,0.00017,25.66956]
[1777034470539,32.47,78265.26,0.98,-0.35962,0.00017,25.65823]
[1777034474544,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474561,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474639,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474670,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474726,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474754,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474819,32.46,78265.15,0.98,-0.35963,0.00017,25.65847]
[1777034474827,32.46,78268.55,0.98,-0.35905,0.00017,25.64542]
[1777034476166,32.46,78268.55,0.98,-0.35905,0.00017,25.64537]
[1777034480905,32.46,78270.95,0.98,-0.35864,0.00017,25.63597]
[1777034480925,32.46,78270.95,0.98,-0.35864,0.00017,25.63597]
[1777034480987,32.46,78270.95,0.98,-0.35864,0.00017,25.63597]
[1777034480965,32.46,78270.95,0.98,-0.35864,0.00017,25.63592]
[1777034484637,32.46,78279.42,0.98,-0.35721,0.00017,25.60306]
[1777034489010,32.46,78277.35,0.98,-0.35756,0.00017,25.61097]
[1777034489035,32.46,78277.35,0.98,-0.35756,0.00017,25.61097]
[1777034489058,32.46,78277.35,0.98,-0.35756,0.00017,25.61097]
[1777034489672,32.46,78282.58,0.98,-0.35668,0.00017,25.59061]
[1777034490201,32.46,78282.58,0.98,-0.35668,0.00017,25.59061]
[1777034490248,32.46,78282.58,0.98,-0.35668,0.00017,25.59061]
[1777034490478,32.46,78282.58,0.98,-0.35668,0.00017,25.59061]
[1777034492396,32.46,78281.58,0.98,-0.35683,0.00017,25.5909]
[1777034492457,32.46,78281.58,0.98,-0.35683,0.00017,25.5909]
[1777034493021,32.46,78281.58,0.98,-0.35683,0.00017,25.5909]
[1777034493091,32.46,78281.11,0.98,-0.35691,0.00017,25.5927]
[1777034498799,32.45,78279.75,0.98,-0.35713,0.00017,25.59787]
[1777034498858,32.45,78279.75,0.98,-0.35713,0.00017,25.59787]
[1777034500954,32.45,78269.53,0.98,-0.35884,0.00017,25.63719]
[1777034502949,32.45,78269.53,0.98,-0.35884,0.00017,25.63714]
[1777034502997,32.45,78269.58,0.98,-0.35883,0.00017,25.63689]
[1777034503255,32.45,78269.58,0.98,-0.35883,0.00017,25.63689]
[1777034503928,32.45,78269.58,0.98,-0.35883,0.00017,25.63689]
[1777034503932,32.45,78269.12,0.98,-0.3589,0.00017,25.6386]
[1777034504964,32.45,78269.12,0.98,-0.3589,0.00017,25.6386]
[1777034508129,32.45,78267.0,0.98,-0.35925,0.00017,25.64651]
[1777034508806,32.45,78267.56,0.98,-0.35915,0.00017,25.64432]
[1777034513841,32.45,78267.57,0.98,-0.35914,0.00017,25.64402]
[1777034518874,32.44,78269.12,0.98,-0.35887,0.00017,25.63782]
[1777034522609,32.44,78269.71,0.98,-0.35876,0.00017,25.6354]
[1777034522676,32.44,78269.71,0.98,-0.35876,0.00017,25.6354]
[1777034522733,32.44,78269.71,0.98,-0.35876,0.00017,25.6354]
[1777034522947,32.44,78269.71,0.98,-0.35876,0.00017,25.6354]
[1777034523002,32.44,78269.71,0.98,-0.35876,0.00017,25.6354]
[1777034524864,32.44,78276.23,0.98,-0.35767,0.00017,25.61019]
[1777034524892,32.44,78276.23,0.98,-0.35767,0.00017,25.61019]
[1777034525650,32.44,78281.92,0.98,-0.35671,0.00017,25.58808]
[1777034525928,32.44,78281.74,0.98,-0.35674,0.00017,25.58876]
[1777034530963,32.44,78281.8,0.98,-0.35673,0.00017,25.58844]
[1777034535999,32.44,78281.14,0.98,-0.35683,0.00017,25.59092]
[1777034541033,32.44,78280.56,0.98,-0.35693,0.00017,25.59309]
[1777034543600,32.44,78281.03,0.98,-0.35685,0.00017,25.59123]
[1777034543664,32.44,78281.03,0.98,-0.35685,0.00017,25.59123]
[1777034543951,32.44,78281.03,0.98,-0.35685,0.00017,25.59123]
[1777034544100,32.44,78280.28,0.98,-0.35697,0.00017,25.59413]
[1777034550100,32.44,78278.32,0.98,-0.3573,0.00017,25.60162]
[1777034555134,32.44,78278.9,0.98,-0.35718,0.00017,25.5957]
[1777034560169,32.43,78278.66,0.98,-0.35722,0.00017,25.59654]
[1777034566845,32.43,78278.23,0.98,-0.35728,0.00017,25.59807]
[1777034570638,32.43,78278.05,0.98,-0.35731,0.00017,25.59873]
[1777034572434,32.43,78277.99,0.98,-0.35732,0.00017,25.5989]
[1777034572524,32.43,78277.82,0.98,-0.35735,0.00017,25.59956]
[1777034574459,32.43,78277.82,0.98,-0.35735,0.00017,25.59954]
[1777034575026,32.43,78277.82,0.98,-0.35735,0.00017,25.59954]
[1777034575092,32.43,78277.82,0.98,-0.35735,0.00017,25.59954]
[1777034575074,32.43,78277.98,0.98,-0.35732,0.00017,25.59888]
[1777034575780,32.43,78277.98,0.98,-0.35732,0.00017,25.59888]
[1777034575863,32.43,78277.98,0.98,-0.35732,0.00017,25.59888]
[1777034576025,32.43,78286.86,0.98,-0.35583,0.00017,25.56423]
[1777034576486,32.43,78286.86,0.98,-0.35583,0.00017,25.56423]
[1777034576493,32.43,78286.86,0.98,-0.35583,0.00017,25.56423]
[1777034576581,32.43,78286.86,0.98,-0.35583,0.00017,25.56423]
[1777034576707,32.43,78286.86,0.98,-0.35583,0.00017,25.56423]
[1777034576766,32.43,78288.72,0.98,-0.35552,0.00017,25.55693]
[1777034577257,32.43,78288.72,0.98,-0.35552,0.00017,25.55693]
[1777034578595,32.43,78293.08,0.98,-0.35478,0.00017,25.53962]
[1777034578679,32.43,78294.13,0.98,-0.3546,0.00017,25.53534]
[1777034579678,32.43,78294.13,0.98,-0.3546,0.00017,25.53534]
[1777034583807,32.43,78295.76,0.98,-0.35433,0.00017,25.52899]
[1777034583844,32.43,78295.76,0.98,-0.35433,0.00017,25.52899]
[1777034584085,32.43,78295.76,0.98,-0.35433,0.00017,25.52899]
[1777034584163,32.43,78295.75,0.98,-0.35434,0.00017,25.52906]
[1777034584668,32.43,78295.75,0.98,-0.35434,0.00017,25.52906]
[1777034584718,32.43,78295.75,0.98,-0.35434,0.00017,25.52906]
[1777034584819,32.43,78285.57,0.98,-0.35604,0.00017,25.56917]
[1777034586428,32.43,78285.57,0.98,-0.35604,0.00017,25.56917]
[1777034586491,32.43,78285.57,0.98,-0.35604,0.00017,25.56917]
[1777034586549,32.43,78285.57,0.98,-0.35604,0.00017,25.56917]
[1777034591560,32.43,78281.69,0.98,-0.35669,0.00017,25.58431]
[1777034592844,32.43,78281.34,0.98,-0.35675,0.00017,25.58566]
[1777034592920,32.43,78281.34,0.98,-0.35675,0.00017,25.58566]
[1777034593025,32.43,78281.34,0.98,-0.35675,0.00017,25.58566]
[1777034593074,32.43,78281.34,0.98,-0.35675,0.00017,25.58566]
[1777034593052,32.43,78280.54,0.98,-0.35688,0.00017,25.58877]
[1777034593627,32.43,78280.54,0.98,-0.35688,0.00017,25.58877]
[1777034593702,32.43,78280.54,0.98,-0.35688,0.00017,25.58877]
[1777034593728,32.43,78288.15,0.98,-0.35561,0.00017,25.55902]
[1777034596725,32.43,78292.35,0.98,-0.35491,0.00017,25.54251]
[1777034596771,32.43,78292.35,0.98,-0.35491,0.00017,25.54251]
[1777034596860,32.43,78292.35,0.98,-0.35491,0.00017,25.54251]
[1777034596869,32.43,78292.35,0.98,-0.35491,0.00017,25.54251]
[1777034596961,32.43,78294.3,0.98,-0.35458,0.00017,25.53488]
[1777034603023,32.43,78296.82,0.98,-0.35417,0.00017,25.52506]
[1777034608508,32.43,78299.82,0.98,-0.35366,0.00017,25.51312]
[1777034609928,32.43,78299.82,0.98,-0.35366,0.00017,25.51312]
[1777034610413,32.43,78299.61,0.98,-0.35369,0.00017,25.51372]
[1777034614080,32.43,78298.46,0.98,-0.35386,0.00017,25.51448]
[1777034616041,32.42,78299.07,0.98,-0.35375,0.00017,25.51182]
[1777034616119,32.42,78299.07,0.98,-0.35375,0.00017,25.51182]
[1777034618506,32.42,78297.8,0.98,-0.35394,0.00017,25.51638]
[1777034618589,32.42,78297.8,0.98,-0.35394,0.00017,25.51638]
[1777034623613,32.42,78295.03,0.98,-0.3544,0.00017,25.52737]
[1777034626773,32.42,78294.16,0.98,-0.35455,0.00017,25.53087]
[1777034626819,32.42,78294.16,0.98,-0.35455,0.00017,25.53087]
[1777034626883,32.42,78294.16,0.98,-0.35455,0.00017,25.53087]
[1777034627081,32.42,78288.94,0.98,-0.35543,0.00017,25.55151]
[1777034627345,32.42,78288.94,0.98,-0.35543,0.00017,25.55151]
[1777034627383,32.42,78288.94,0.98,-0.35543,0.00017,25.55151]
[1777034628197,32.42,78274.9,0.98,-0.35778,0.00017,25.60629]
[1777034628374,32.42,78274.9,0.98,-0.35778,0.00017,25.60629]
[1777034628457,32.42,78274.9,0.98,-0.35778,0.00017,25.60629]
[1777034629065,32.42,78272.18,0.98,-0.35824,0.00017,25.61677]
[1777034629325,32.42,78272.18,0.98,-0.35824,0.00017,25.61677]
[1777034630052,32.42,78272.18,0.98,-0.35824,0.00017,25.61677]
[1777034631385,32.42,78266.33,0.98,-0.35922,0.00017,25.63919]
[1777034631744,32.42,78266.39,0.98,-0.35921,0.00017,25.63892]
[1777034632585,32.42,78266.39,0.98,-0.35921,0.00017,25.63892]
[1777034635906,32.42,78265.68,0.98,-0.35932,0.00017,25.64149]
[1777034635969,32.42,78265.68,0.98,-0.35932,0.00017,25.64149]
[1777034636175,32.42,78264.19,0.98,-0.35957,0.00017,25.64714]
[1777034637101,32.42,78256.61,0.98,-0.36084,0.00017,25.67591]
[1777034637929,32.42,78256.61,0.98,-0.36084,0.00017,25.67591]
[1777034638167,32.42,78249.98,0.98,-0.36196,0.00017,25.70085]
[1777034643186,32.41,78248.01,0.98,-0.36227,0.00017,25.70788]
[1777034643216,32.41,78248.01,0.98,-0.36227,0.00017,25.70788]
[1777034643355,32.41,78248.3,0.98,-0.36222,0.00017,25.7067]
[1777034643610,32.41,78248.3,0.98,-0.36222,0.00017,25.7067]
[1777034643761,32.41,78248.3,0.98,-0.36222,0.00017,25.70662]
[1777034646779,32.41,78240.05,0.98,-0.3636,0.00017,25.7371]
[1777034651573,32.4,78239.82,0.98,-0.36362,0.00017,25.73754]
[1777034651813,32.4,78239.82,0.98,-0.36361,0.00017,25.73744]
[1777034654997,32.4,78239.99,0.98,-0.36358,0.00017,25.73662]
[1777034655040,32.4,78239.73,0.98,-0.36362,0.00017,25.73755]
[1777034655844,32.4,78239.73,0.98,-0.36362,0.00017,25.73755]
[1777034655974,32.4,78239.73,0.98,-0.36362,0.00017,25.73755]
[1777034658985,32.4,78239.3,0.98,-0.36369,0.00017,25.73918]
[1777034659194,32.4,78239.78,0.98,-0.36361,0.00017,25.73743]
[1777034659309,32.4,78239.78,0.98,-0.36361,0.00017,25.73743]
[1777034659317,32.4,78239.78,0.98,-0.36361,0.00017,25.73743]
[1777034659401,32.4,78239.78,0.98,-0.36361,0.00017,25.73743]
[1777034660236,32.4,78239.78,0.98,-0.36361,0.00017,25.73743]
[1777034659868,32.4,78239.98,0.98,-0.36358,0.00017,25.73669]
[1777034660300,32.4,78239.98,0.98,-0.36358,0.00017,25.73669]
[1777034661164,32.4,78218.98,0.98,-0.36714,0.00017,25.81369]
[1777034662027,32.4,78218.98,0.98,-0.36714,0.00017,25.81369]
[1777034662055,32.4,78218.98,0.98,-0.36714,0.00017,25.81369]
[1777034662062,32.4,78218.98,0.98,-0.36714,0.00017,25.81369]
[1777034662096,32.4,78218.98,0.98,-0.36714,0.00017,25.81369]
[1777034662156,32.4,78217.86,0.98,-0.36733,0.00017,25.81771]
[1777034662663,32.4,78217.86,0.98,-0.36733,0.00017,25.81771]
[1777034663180,32.4,78215.73,0.98,-0.36769,0.00017,25.82537]
[1777034663957,32.4,78215.73,0.98,-0.36769,0.00017,25.82537]
[1777034663988,32.4,78213.46,0.98,-0.36807,0.00017,25.83351]
[1777034669938,32.4,78214.02,0.98,-0.36797,0.00017,25.83132]
[1777034674193,32.4,78213.22,0.98,-0.36809,0.00017,25.83056]
[1777034674253,32.4,78213.22,0.98,-0.36809,0.00017,25.83056]
[1777034674587,32.4,78208.14,0.98,-0.36895,0.00017,25.84871]
[1777034675091,32.4,78195.59,0.98,-0.37109,0.00017,25.89317]
[1777034676196,32.4,78195.59,0.98,-0.37109,0.00017,25.89317]
[1777034676987,32.4,78196.35,0.98,-0.37096,0.00017,25.89061]
[1777034677536,32.4,78196.35,0.98,-0.37096,0.00017,25.89061]
[1777034678389,32.4,78196.58,0.98,-0.37092,0.00017,25.88987]
[1777034679001,32.4,78197.05,0.98,-0.37085,0.00017,25.88828]
[1777034686258,32.4,78195.96,0.98,-0.37104,0.00017,25.89236]
[1777034687568,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034687607,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034687667,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034687705,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034688029,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034688269,32.41,78195.04,0.98,-0.37121,0.00017,25.89577]
[1777034688066,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034688311,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034688606,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034688671,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034688750,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034688791,32.41,78195.09,0.98,-0.37121,0.00017,25.89572]
[1777034689184,32.41,78206.39,0.98,-0.36928,0.00017,25.8558]
[1777034689952,32.41,78206.39,0.98,-0.36928,0.00017,25.8558]
[1777034689986,32.41,78206.39,0.98,-0.36928,0.00017,25.8558]
[1777034690407,32.41,78206.39,0.98,-0.36928,0.00017,25.85577]
[1777034691086,32.41,78208.82,0.98,-0.36887,0.00017,25.84709]
[1777034695811,32.4,78203.46,0.98,-0.36977,0.00017,25.86602]
[1777034696122,32.4,78202.56,0.98,-0.36992,0.00017,25.86917]
[1777034696505,32.4,78202.56,0.98,-0.36992,0.00017,25.86917]
[1777034696652,32.4,78202.56,0.98,-0.36992,0.00017,25.86917]
[1777034696664,32.4,78202.56,0.98,-0.36992,0.00017,25.86917]
[1777034697129,32.4,78201.86,0.98,-0.37005,0.00017,25.87173]
[1777034700625,32.41,78200.02,0.98,-0.37037,0.00017,25.87847]
[1777034700710,32.41,78200.02,0.98,-0.37037,0.00017,25.87847]
[1777034700829,32.41,78200.02,0.98,-0.37037,0.00017,25.87847]
[1777034701262,32.41,78205.67,0.98,-0.36941,0.00017,25.85843]
[1777034706404,32.41,78202.04,0.98,-0.37002,0.00017,25.87113]
[1777034710960,32.4,78200.56,0.98,-0.37026,0.00017,25.87623]
[1777034712689,32.4,78193.6,0.98,-0.37145,0.00017,25.90061]
[1777034716846,32.4,78196.51,0.98,-0.37094,0.00017,25.89023]
[1777034718686,32.4,78196.37,0.98,-0.37096,0.00017,25.89065]
[1777034719287,32.4,78196.48,0.98,-0.37094,0.00017,25.89022]
[1777034724318,32.4,78201.36,0.98,-0.3701,0.00017,25.87288]
[1777034729353,32.4,78199.68,0.98,-0.37038,0.00017,25.87866]
[1777034734890,32.39,78198.73,0.98,-0.37052,0.00017,25.87831]
[1777034735431,32.39,78199.32,0.98,-0.37041,0.00017,25.87588]
[1777034736211,32.39,78199.32,0.98,-0.37041,0.00017,25.87588]
[1777034736220,32.38,78209.15,0.98,-0.36872,0.00017,25.84065]
[1777034738288,32.38,78213.48,0.98,-0.36798,0.00017,25.82502]
[1777034741175,32.38,78216.81,0.98,-0.36741,0.00017,25.813]
[1777034741213,32.38,78218.69,0.98,-0.3671,0.00017,25.80621]
[1777034746690,32.38,78213.62,0.98,-0.36795,0.00017,25.82432]
[1777034748073,32.38,78214.12,0.98,-0.36786,0.00017,25.82251]
[1777034748127,32.38,78214.12,0.98,-0.36786,0.00017,25.82251]
[1777034748166,32.38,78214.08,0.98,-0.36787,0.00017,25.82265]
[1777034753348,32.38,78215.08,0.98,-0.3677,0.00017,25.81904]
[1777034759571,32.38,78217.98,0.98,-0.36721,0.00017,25.80853]
[1777034761330,32.38,78217.98,0.98,-0.36721,0.00017,25.80853]
[1777034761413,32.38,78218.08,0.98,-0.36719,0.00017,25.80817]
[1777034767184,32.38,78223.66,0.98,-0.36624,0.00017,25.78791]
[1777034771259,32.38,78223.48,0.98,-0.36627,0.00017,25.78862]
[1777034771283,32.38,78223.48,0.98,-0.36627,0.00017,25.78862]
[1777034771711,32.38,78223.7,0.98,-0.36624,0.00017,25.78784]
[1777034771813,32.38,78223.7,0.98,-0.36624,0.00017,25.78786]
[1777034776095,32.38,78224.84,0.98,-0.36605,0.00017,25.78375]
[1777034776150,32.38,78224.84,0.98,-0.36605,0.00017,25.78375]
[1777034776188,32.38,78235.4,0.98,-0.36426,0.00017,25.74499]
[1777034776803,32.38,78235.4,0.98,-0.36426,0.00017,25.74499]
[1777034776829,32.38,78235.4,0.98,-0.36426,0.00017,25.74499]
[1777034778020,32.38,78238.14,0.98,-0.3638,0.00017,25.73488]
[1777034779844,32.38,78239.26,0.98,-0.36361,0.00017,25.73077]
[1777034779912,32.38,78241.74,0.98,-0.3632,0.00017,25.72165]
[1777034781896,32.38,78241.74,0.98,-0.3632,0.00017,25.72165]
[1777034781937,32.39,78241.82,0.98,-0.36319,0.00017,25.72145]
[1777034784676,32.39,78241.6,0.98,-0.36322,0.00017,25.72232]
[1777034784968,32.39,78241.6,0.98,-0.36322,0.00017,25.72232]
[1777034785962,32.39,78243.09,0.98,-0.36298,0.00017,25.71685]
[1777034786056,32.39,78245.24,0.98,-0.36262,0.00017,25.70886]
[1777034786772,32.39,78245.24,0.98,-0.36262,0.00017,25.70886]
[1777034787637,32.39,78249.62,0.98,-0.36188,0.00017,25.69247]
[1777034790509,32.39,78251.09,0.98,-0.36163,0.00017,25.68706]
[1777034792053,32.39,78255.63,0.98,-0.36087,0.00017,25.66996]
[1777034792136,32.39,78255.48,0.98,-0.36089,0.00017,25.66712]
[1777034794139,32.39,78255.48,0.98,-0.36089,0.00017,25.66718]
[1777034794214,32.39,78256.29,0.98,-0.36076,0.00017,25.66418]
[1777034799850,32.4,78259.86,0.98,-0.36017,0.00017,25.65104]
[1777034807907,32.4,78261.54,0.98,-0.35991,0.00017,25.64523]
[1777034811934,32.41,78268.69,0.98,-0.35872,0.00017,25.61817]
[1777034817007,32.41,78266.17,0.98,-0.35916,0.00017,25.62819]
[1777034820730,32.41,78263.68,0.98,-0.35959,0.00017,25.63807]
[1777034822609,32.42,78262.38,0.98,-0.35982,0.00017,25.6432]
[1777034823012,32.42,78266.32,0.98,-0.35916,0.00017,25.62825]
[1777034828047,32.42,78264.61,0.98,-0.35947,0.00017,25.63533]
[1777034831070,32.43,78255.42,0.98,-0.36103,0.00017,25.67057]
[1777034832750,32.43,78255.42,0.98,-0.36103,0.00017,25.67066]
[1777034833083,32.43,78255.57,0.98,-0.36101,0.00017,25.67019]
[1777034838118,32.43,78256.48,0.98,-0.36088,0.00017,25.66722]
[1777034843153,32.44,78259.27,0.98,-0.36043,0.00017,25.65715]
[1777034848823,32.44,78258.12,0.98,-0.36064,0.00017,25.66205]
[1777034855237,32.45,78257.35,0.98,-0.36079,0.00017,25.66221]
[1777034858752,32.46,78255.69,0.98,-0.36108,0.00017,25.66883]
[1777034858787,32.46,78255.69,0.98,-0.36108,0.00017,25.66883]
[1777034859229,32.46,78255.69,0.98,-0.36108,0.00017,25.66883]
[1777034859408,32.46,78256.2,0.98,-0.361,0.00017,25.66703]
[1777034866313,32.47,78260.54,0.98,-0.36031,0.00017,25.65149]
[1777034871260,32.47,78260.29,0.98,-0.36037,0.00017,25.65298]
[1777034871310,32.47,78260.29,0.98,-0.36037,0.00017,25.65298]
[1777034871472,32.47,78260.29,0.98,-0.36037,0.00017,25.65298]
[1777034871628,32.47,78263.01,0.98,-0.35992,0.00017,25.64279]
[1777034872252,32.47,78263.01,0.98,-0.35992,0.00017,25.64279]
[1777034872331,32.47,78263.01,0.98,-0.35992,0.00017,25.64279]
[1777034872392,32.47,78263.01,0.98,-0.35992,0.00017,25.64279]
[1777034872461,32.48,78276.29,0.98,-0.3577,0.00017,25.59201]
[1777034873759,32.49,78277.88,0.98,-0.35749,0.00017,25.58734]
[1777034875217,32.51,78278.42,0.98,-0.35747,0.00017,25.58704]
[1777034875232,32.51,78278.42,0.98,-0.35747,0.00017,25.58704]
[1777034875287,32.51,78278.42,0.98,-0.35747,0.00017,25.58704]
[1777034875376,32.53,78276.87,0.98,-0.3578,0.00017,25.59481]
[1777034876399,32.53,78276.87,0.98,-0.3578,0.00017,25.59481]
[1777034877410,32.56,78277.07,0.98,-0.3579,0.00017,25.59739]
[1777034877962,32.56,78277.07,0.98,-0.3579,0.00017,25.59739]
[1777034878399,32.58,78277.07,0.98,-0.35797,0.00017,25.59901]
[1777034879407,32.6,78269.95,0.98,-0.35922,0.00017,25.6278]
[1777034880387,32.6,78269.95,0.98,-0.35922,0.00017,25.6278]
[1777034880773,32.6,78269.83,0.98,-0.35925,0.00017,25.62839]
[1777034880788,32.6,78269.83,0.98,-0.35925,0.00017,25.62839]
[1777034881420,32.6,78269.53,0.98,-0.3593,0.00017,25.62966]
[1777034885449,32.6,78262.32,0.98,-0.36053,0.00017,25.65745]
[1777034890483,32.61,78255.96,0.98,-0.36162,0.00017,25.68186]
[1777034893505,32.61,78239.29,0.98,-0.36443,0.00017,25.74383]
[1777034893879,32.61,78239.29,0.98,-0.36443,0.00017,25.74383]
[1777034894511,32.61,78243.4,0.98,-0.36374,0.00017,25.72877]
[1777034899546,32.62,78248.12,0.98,-0.36295,0.00017,25.71159]
[1777034904581,32.62,78253.22,0.98,-0.36211,0.00017,25.69288]
[1777034905575,32.62,78253.22,0.98,-0.36211,0.00017,25.69288]
[1777034906045,32.62,78253.22,0.98,-0.36211,0.00017,25.69288]
[1777034906146,32.62,78254.53,0.98,-0.36189,0.00017,25.68809]
[1777034912132,32.62,78255.77,0.98,-0.3617,0.00017,25.68372]
[1777034912201,32.62,78256.75,0.98,-0.36152,0.00017,25.67655]
[1777034917672,32.63,78258.78,0.98,-0.36119,0.00017,25.66918]
[1777034923269,32.63,78259.87,0.98,-0.36101,0.00017,25.66528]
[1777034923445,32.63,78259.87,0.98,-0.36101,0.00017,25.66528]
[1777034923520,32.63,78259.87,0.98,-0.36101,0.00017,25.66528]
[1777034923475,32.63,78261.54,0.98,-0.36074,0.00017,25.65909]
[1777034923735,32.63,78261.54,0.98,-0.36074,0.00017,25.65909]
[1777034924336,32.63,78261.54,0.98,-0.36074,0.00017,25.65909]
[1777034924356,32.63,78265.01,0.98,-0.36016,0.00017,25.64603]
[1777034924981,32.63,78265.01,0.98,-0.36016,0.00017,25.64603]
[1777034926393,32.63,78265.15,0.98,-0.36014,0.00017,25.64554]
[1777034926457,32.63,78264.15,0.98,-0.3603,0.00017,25.64935]
[1777034931995,32.63,78261.16,0.98,-0.36081,0.00017,25.66077]
[1777034932044,32.63,78261.16,0.98,-0.36081,0.00017,25.66077]
[1777034932463,32.63,78261.16,0.98,-0.36081,0.00017,25.66077]
[1777034932503,32.64,78260.58,0.98,-0.36096,0.00017,25.66414]
[1777034935635,32.66,78263.48,0.98,-0.36054,0.00017,25.65502]
[1777034935647,32.66,78263.48,0.98,-0.36054,0.00017,25.65502]
[1777034935721,32.66,78263.48,0.98,-0.36054,0.00017,25.65502]
[1777034936070,32.66,78263.48,0.98,-0.36054,0.00017,25.65502]
[1777034938334,32.67,78266.43,0.98,-0.36008,0.00017,25.64457]
[1777034938596,32.68,78268.24,0.98,-0.35981,0.00017,25.63855]
[1777034938614,32.68,78268.24,0.98,-0.35981,0.00017,25.63855]
[1777034939466,32.68,78263.2,0.98,-0.36065,0.00017,25.65761]
[1777034944632,32.68,78257.74,0.98,-0.36158,0.00017,25.67831]
[1777034950264,32.69,78256.38,0.98,-0.36182,0.00017,25.68365]
[1777034951396,32.69,78257.19,0.98,-0.36168,0.00017,25.68067]
[1777034951550,32.69,78257.19,0.98,-0.36168,0.00017,25.68067]
[1777034951566,32.69,78257.02,0.98,-0.36171,0.00017,25.68135]
[1777034952901,32.69,78251.71,0.98,-0.3626,0.00017,25.70112]
[1777034952930,32.69,78251.71,0.98,-0.3626,0.00017,25.70112]
[1777034952945,32.69,78251.71,0.98,-0.3626,0.00017,25.70112]
[1777034954576,32.69,78249.52,0.98,-0.36297,0.00017,25.70925]
[1777034954701,32.69,78247.15,0.98,-0.36337,0.00017,25.71801]
[1777034954734,32.69,78247.15,0.98,-0.36337,0.00017,25.71801]
[1777034954970,32.69,78247.15,0.98,-0.36337,0.00017,25.71801]
[1777034955006,32.69,78234.81,0.98,-0.36544,0.00017,25.76312]
[1777034957075,32.69,78234.81,0.98,-0.36544,0.00017,25.76314]
[1777034957165,32.69,78228.79,0.98,-0.36645,0.00017,25.78485]
[1777034958520,32.69,78228.79,0.98,-0.36645,0.00017,25.78485]
[1777034958529,32.69,78228.79,0.98,-0.36645,0.00017,25.78485]
[1777034958552,32.69,78228.79,0.98,-0.36645,0.00017,25.78485]
[1777034958530,32.69,78228.4,0.98,-0.36651,0.00017,25.78623]
[1777034958936,32.69,78228.4,0.98,-0.36651,0.00017,25.78623]
[1777034958977,32.69,78228.4,0.98,-0.36651,0.00017,25.78623]
[1777034959686,32.69,78227.76,0.98,-0.36662,0.00017,25.7885]
[1777034959700,32.69,78227.76,0.98,-0.36662,0.00017,25.7885]
[1777034959838,32.69,78227.76,0.98,-0.36662,0.00017,25.7885]
[1777034960476,32.69,78209.71,0.98,-0.36966,0.00017,25.85264]
[1777034962017,32.69,78204.82,0.98,-0.37048,0.00017,25.86978]
[1777034964043,32.69,78203.71,0.98,-0.37067,0.00017,25.87357]
[1777034964065,32.69,78203.71,0.98,-0.37067,0.00017,25.87357]
[1777034964083,32.69,78203.71,0.98,-0.37067,0.00017,25.87357]
[1777034964093,32.69,78203.71,0.98,-0.37067,0.00017,25.87357]
[1777034964107,32.69,78203.77,0.98,-0.37066,0.00017,25.8734]
[1777034965595,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034965647,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966121,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966208,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966274,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966288,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966467,32.69,78203.77,0.98,-0.37066,0.00017,25.87332]
[1777034966515,32.68,78202.74,0.98,-0.37082,0.00017,25.87674]
[1777034966901,32.68,78202.74,0.98,-0.37082,0.00017,25.87674]
[1777034966963,32.68,78202.74,0.98,-0.37082,0.00017,25.87674]
[1777034967053,32.68,78202.74,0.98,-0.37082,0.00017,25.87674]
[1777034967422,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968539,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968714,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968726,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968794,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968848,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968881,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034968907,32.68,78189.23,0.98,-0.37311,0.00017,25.92337]
[1777034969038,32.68,78188.65,0.98,-0.3732,0.00017,25.92535]
[1777034973218,32.68,78189.57,0.98,-0.37303,0.00017,25.91867]
[1777034973441,32.68,78187.53,0.98,-0.37338,0.00017,25.92564]
[1777034974758,32.68,78187.53,0.98,-0.37338,0.00017,25.92564]
[1777034974862,32.68,78187.53,0.98,-0.37338,0.00017,25.92564]
[1777034975262,32.68,78187.53,0.98,-0.37338,0.00017,25.92564]
[1777034975311,32.68,78178.93,0.98,-0.37484,0.00017,25.95478]
[1777034976194,32.68,78178.93,0.98,-0.37484,0.00017,25.95478]
[1777034976629,32.68,78172.84,0.98,-0.37587,0.00017,25.97521]
[1777034977419,32.68,78172.84,0.98,-0.37587,0.00017,25.97521]
[1777034977499,32.68,78170.05,0.98,-0.37634,0.00017,25.98446]
[1777034979353,32.68,78170.05,0.98,-0.37634,0.00017,25.98446]
[1777034979441,32.68,78170.07,0.98,-0.37633,0.00017,25.98432]
[1777034980186,32.68,78170.07,0.98,-0.37633,0.00017,25.98432]
[1777034980387,32.68,78170.07,0.98,-0.37633,0.00017,25.98432]
[1777034980579,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034980962,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981062,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981125,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981212,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981239,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981272,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981322,32.68,78166.64,0.98,-0.37691,0.00017,25.9957]
[1777034981373,32.68,78153.62,0.98,-0.37912,0.00017,26.03838]
[1777034981879,32.68,78153.62,0.98,-0.37912,0.00017,26.03838]
[1777034981942,32.68,78153.62,0.98,-0.37912,0.00017,26.03838]
[1777034982034,32.68,78153.62,0.98,-0.37912,0.00017,26.03838]
[1777034982057,32.68,78153.62,0.98,-0.37912,0.00017,26.03838]
[1777034982404,32.68,78158.42,0.98,-0.37831,0.00017,26.02276]
[1777034986244,32.68,78156.55,0.98,-0.37863,0.00017,26.02895]
[1777034992202,32.68,78157.65,0.98,-0.37844,0.00017,26.02535]
[1777034994134,32.68,78155.42,0.98,-0.37882,0.00017,26.03263]
[1777034994215,32.68,78155.42,0.98,-0.37882,0.00017,26.03263]
[1777034994302,32.68,78153.14,0.98,-0.37921,0.00017,26.04004]
[1777034996329,32.68,78153.14,0.98,-0.37921,0.00017,26.04007]
[1777034996429,32.68,78145.52,0.98,-0.38051,0.00017,26.0647]
[1777034997684,32.68,78145.52,0.98,-0.38051,0.00017,26.06471]
[1777034998243,32.68,78147.89,0.98,-0.38011,0.00017,26.05711]
[1777034999123,32.68,78147.89,0.98,-0.38011,0.00017,26.05711]
[1777034999182,32.68,78147.89,0.98,-0.38011,0.00017,26.05711]
[1777034999667,32.69,78151.98,0.98,-0.37941,0.00017,26.04392]
[1777035000256,32.69,78151.98,0.98,-0.37942,0.00017,26.04395]
[1777035003761,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035003776,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035003793,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035003961,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035003975,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035003986,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035004087,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035004368,32.69,78154.0,0.98,-0.37908,0.00017,26.03749]
[1777035004530,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035004946,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035004957,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035005037,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035005227,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035005325,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035005345,32.69,78138.78,0.98,-0.38167,0.00017,26.08641]
[1777035005628,32.69,78124.42,0.98,-0.38412,0.00017,26.13159]
[1777035005967,32.69,78124.42,0.98,-0.38412,0.00017,26.13159]
[1777035006088,32.69,78124.42,0.98,-0.38412,0.00017,26.13159]
[1777035006613,32.69,78115.38,0.98,-0.38566,0.00017,26.15947]
[1777035007056,32.69,78115.38,0.98,-0.38566,0.00017,26.15947]
[1777035007093,32.69,78115.38,0.98,-0.38566,0.00017,26.15947]
[1777035007315,32.69,78115.22,0.98,-0.38569,0.00017,26.15992]
[1777035007858,32.69,78115.22,0.98,-0.38569,0.00017,26.15992]
[1777035007922,32.69,78115.22,0.98,-0.38569,0.00017,26.15992]
[1777035008280,32.69,78115.22,0.98,-0.38569,0.00017,26.15992]
[1777035008381,32.69,78113.96,0.98,-0.3859,0.00017,26.16373]
[1777035009491,32.69,78113.96,0.98,-0.3859,0.00017,26.16373]
[1777035009548,32.69,78113.96,0.98,-0.3859,0.00017,26.16373]
[1777035009575,32.68,78112.06,0.98,-0.38623,0.00017,26.16949]
[1777035009957,32.68,78112.06,0.98,-0.38623,0.00017,26.16949]
[1777035010519,32.68,78104.64,0.98,-0.38749,0.00017,26.19194]
[1777035010954,32.68,78104.64,0.98,-0.38749,0.00017,26.19194]
[1777035010982,32.68,78104.64,0.98,-0.38749,0.00017,26.19194]
[1777035011548,32.68,78104.64,0.98,-0.38749,0.00017,26.19194]
[1777035011592,32.68,78110.67,0.98,-0.38646,0.00017,26.17362]
[1777035011669,32.68,78110.67,0.98,-0.38646,0.00017,26.17362]
[1777035011735,32.68,78110.67,0.98,-0.38646,0.00017,26.17362]
[1777035011943,32.68,78110.67,0.98,-0.38646,0.00017,26.17362]
[1777035013355,32.68,78117.68,0.98,-0.38525,0.00017,26.15208]
[1777035013781,32.68,78117.68,0.98,-0.38525,0.00017,26.15208]
[1777035013991,32.68,78117.68,0.98,-0.38525,0.00017,26.15208]
[1777035014361,32.68,78113.64,0.98,-0.38594,0.00017,26.16443]
[1777035016807,32.68,78116.98,0.98,-0.38537,0.00017,26.1541]
[1777035016836,32.68,78116.98,0.98,-0.38537,0.00017,26.1541]
[1777035020676,32.68,78119.66,0.98,-0.3849,0.00017,26.14569]
[1777035020752,32.68,78119.66,0.98,-0.3849,0.00017,26.14569]
[1777035022271,32.68,78121.34,0.98,-0.38461,0.00017,26.14046]
[1777035022344,32.68,78121.34,0.98,-0.38461,0.00017,26.14046]
[1777035023378,32.68,78119.7,0.98,-0.38489,0.00017,26.1455]
[1777035023457,32.68,78119.7,0.98,-0.38489,0.00017,26.1455]
[1777035024135,32.68,78118.16,0.98,-0.38515,0.00017,26.15021]
[1777035024396,32.68,78118.16,0.98,-0.38515,0.00017,26.15021]
[1777035024465,32.68,78118.16,0.98,-0.38515,0.00017,26.15021]
[1777035024479,32.67,78112.37,0.98,-0.38614,0.00017,26.16792]
[1777035026447,32.67,78106.44,0.98,-0.38715,0.00017,26.18591]
[1777035027756,32.67,78107.95,0.98,-0.38689,0.00017,26.18127]
[1777035027799,32.67,78107.95,0.98,-0.38689,0.00017,26.18127]
[1777035028523,32.67,78108.59,0.98,-0.38678,0.00017,26.17936]
[1777035034649,32.67,78112.44,0.98,-0.3861,0.00017,26.16382]
[1777035037858,32.66,78110.22,0.98,-0.38646,0.00017,26.17034]
[1777035037890,32.66,78110.22,0.98,-0.38646,0.00017,26.17034]
[1777035040911,32.66,78106.46,0.98,-0.38711,0.00017,26.18171]
[1777035040968,32.66,78106.46,0.98,-0.38711,0.00017,26.18171]
[1777035042438,32.66,78107.56,0.98,-0.38692,0.00017,26.17839]
[1777035042559,32.66,78108.25,0.98,-0.3868,0.00017,26.17631]
[1777035045069,32.66,78108.13,0.98,-0.38682,0.00017,26.1767]
[1777035045146,32.66,78108.13,0.98,-0.38682,0.00017,26.1767]
[1777035045749,32.66,78110.04,0.98,-0.3865,0.00017,26.17091]
[1777035045775,32.66,78110.04,0.98,-0.3865,0.00017,26.17091]
[1777035047502,32.66,78110.22,0.98,-0.38647,0.00017,26.17038]
[1777035047528,32.66,78110.22,0.98,-0.38647,0.00017,26.17038]
[1777035048498,32.66,78109.9,0.98,-0.38652,0.00017,26.17136]
[1777035048527,32.66,78109.9,0.98,-0.38652,0.00017,26.17136]
[1777035051032,32.67,78112.13,0.98,-0.38614,0.00017,26.16461]
[1777035051110,32.67,78112.13,0.98,-0.38614,0.00017,26.16461]
[1777035051125,32.67,78112.13,0.98,-0.38614,0.00017,26.16461]
[1777035051199,32.67,78112.13,0.98,-0.38614,0.00017,26.16461]
[1777035052641,32.67,78116.89,0.98,-0.38533,0.00017,26.15003]
[1777035053433,32.66,78116.89,0.98,-0.38532,0.00017,26.14996]
[1777035053637,32.66,78119.28,0.98,-0.38491,0.00017,26.14252]
[1777035054657,32.66,78119.28,0.98,-0.38491,0.00017,26.14252]
[1777035055651,32.66,78122.44,0.98,-0.38436,0.00017,26.13261]
[1777035059683,32.66,78129.31,0.98,-0.38318,0.00017,26.11092]
[1777035061685,32.66,78141.29,0.98,-0.38113,0.00017,26.07299]
[1777035063715,32.66,78152.66,0.98,-0.3792,0.00017,26.0364]
[1777035066003,32.66,78155.53,0.98,-0.37871,0.00017,26.02705]
[1777035066414,32.66,78154.92,0.98,-0.37882,0.00017,26.02905]
[1777035068215,32.66,78154.52,0.98,-0.37888,0.00017,26.03037]
[1777035068253,32.66,78154.52,0.98,-0.37888,0.00017,26.03037]
[1777035068518,32.66,78154.52,0.98,-0.37888,0.00017,26.03037]
[1777035068615,32.66,78154.52,0.98,-0.37888,0.00017,26.03037]
[1777035068694,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035068768,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035069434,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035069467,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035069559,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035069633,32.66,78154.47,0.98,-0.37889,0.00017,26.03055]
[1777035069724,32.66,78158.78,0.98,-0.37816,0.00017,26.01647]
[1777035069815,32.66,78158.78,0.98,-0.37816,0.00017,26.01647]
[1777035070396,32.66,78154.68,0.98,-0.37886,0.00017,26.0299]
[1777035070985,32.66,78154.68,0.98,-0.37886,0.00017,26.0299]
[1777035071101,32.66,78154.68,0.98,-0.37886,0.00017,26.0299]
[1777035071625,32.66,78144.93,0.98,-0.38052,0.00017,26.06147]
[1777035072950,32.66,78144.93,0.98,-0.38052,0.00017,26.06147]
[1777035073439,32.66,78142.58,0.98,-0.38092,0.00017,26.06899]
[1777035073764,32.66,78142.58,0.98,-0.38092,0.00017,26.06899]
[1777035073835,32.66,78142.58,0.98,-0.38092,0.00017,26.06899]
[1777035074633,32.66,78142.58,0.98,-0.38092,0.00017,26.06899]
[1777035074708,32.66,78142.58,0.98,-0.38092,0.00017,26.06899]
[1777035074803,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035074824,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035074905,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035075022,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035075070,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035075155,32.66,78142.8,0.98,-0.38088,0.00017,26.06829]
[1777035075198,32.66,78140.75,0.98,-0.38123,0.00017,26.07475]
[1777035077109,32.66,78135.11,0.98,-0.38219,0.00017,26.0926]
[1777035077424,32.66,78135.11,0.98,-0.38219,0.00017,26.0926]
[1777035077475,32.66,78135.11,0.98,-0.38219,0.00017,26.0926]
[1777035077525,32.65,78134.51,0.98,-0.38227,0.00017,26.09416]
[1777035083646,32.64,78135.18,0.98,-0.38211,0.00017,26.09108]
[1777035085591,32.63,78132.86,0.98,-0.38249,0.00017,26.098]
[1777035085670,32.63,78132.86,0.98,-0.38249,0.00017,26.098]
[1777035085620,32.62,78131.72,0.98,-0.38266,0.00017,26.10108]
[1777035086932,32.62,78131.72,0.98,-0.38266,0.00017,26.10108]
[1777035086974,32.62,78131.72,0.98,-0.38266,0.00017,26.10108]
[1777035086980,32.62,78131.72,0.98,-0.38266,0.00017,26.10108]
[1777035087093,32.62,78124.05,0.98,-0.38395,0.00017,26.12489]
[1777035087897,32.62,78124.05,0.98,-0.38395,0.00017,26.12489]
[1777035087966,32.62,78124.05,0.98,-0.38395,0.00017,26.12489]
[1777035088383,32.61,78122.06,0.98,-0.38428,0.00017,26.13073]
[1777035089237,32.61,78122.06,0.98,-0.38428,0.00017,26.13073]
[1777035089285,32.61,78122.06,0.98,-0.38428,0.00017,26.13073]
[1777035089324,32.61,78122.99,0.98,-0.38412,0.00017,26.12779]
[1777035095312,32.58,78124.05,0.98,-0.38382,0.00017,26.11884]
[1777035100609,32.56,78125.56,0.98,-0.38349,0.00017,26.11274]
[1777035101169,32.56,78125.56,0.98,-0.38349,0.00017,26.11274]
[1777035101239,32.56,78125.56,0.98,-0.38349,0.00017,26.11274]
[1777035101967,32.56,78124.8,0.98,-0.38362,0.00017,26.11512]
[1777035102004,32.56,78124.8,0.98,-0.38362,0.00017,26.11512]
[1777035108028,32.55,78127.79,0.98,-0.38309,0.00017,26.10546]
[1777035109601,32.55,78127.79,0.98,-0.38309,0.00017,26.10546]
[1777035109659,32.55,78126.13,0.98,-0.38338,0.00017,26.11061]
[1777035112177,32.55,78127.74,0.98,-0.3831,0.00017,26.10547]
[1777035112442,32.55,78127.74,0.98,-0.3831,0.00017,26.10547]
[1777035112637,32.55,78128.38,0.98,-0.38298,0.00017,26.10341]
[1777035115684,32.55,78132.43,0.98,-0.38229,0.00017,26.09053]
[1777035115962,32.55,78132.43,0.98,-0.38229,0.00017,26.09053]
[1777035116453,32.55,78131.79,0.98,-0.38239,0.00017,26.09251]
[1777035117711,32.55,78131.79,0.98,-0.38239,0.00017,26.09251]
[1777035118106,32.55,78129.53,0.98,-0.38278,0.00017,26.09965]
[1777035123024,32.55,78125.29,0.98,-0.3835,0.00017,26.11292]
[1777035123609,32.54,78123.24,0.98,-0.38385,0.00017,26.1193]
[1777035125823,32.54,78125.48,0.98,-0.38347,0.00017,26.11225]
[1777035126052,32.54,78125.48,0.98,-0.38347,0.00017,26.11225]
[1777035126495,32.54,78125.48,0.98,-0.38347,0.00017,26.11225]
[1777035126593,32.54,78126.13,0.98,-0.38335,0.00017,26.11016]
[1777035128516,32.54,78121.8,0.98,-0.3841,0.00017,26.12373]
[1777035128902,32.54,78120.03,0.98,-0.3844,0.00017,26.12921]
[1777035131045,32.54,78117.52,0.98,-0.38482,0.00017,26.13694]
[1777035131548,32.54,78117.52,0.98,-0.38482,0.00017,26.13694]
[1777035131663,32.54,78117.52,0.98,-0.38482,0.00017,26.13694]
[1777035132062,32.54,78108.53,0.98,-0.38637,0.00017,26.16466]
[1777035132680,32.54,78103.0,0.98,-0.38732,0.00017,26.18151]
[1777035133984,32.54,78103.0,0.98,-0.38732,0.00017,26.18151]
[1777035134216,32.54,78100.92,0.98,-0.38768,0.00017,26.18784]
[1777035135949,32.54,78099.67,0.98,-0.3879,0.00017,26.19163]
[1777035136330,32.54,78099.67,0.98,-0.3879,0.00017,26.19163]
[1777035136379,32.54,78099.67,0.98,-0.3879,0.00017,26.19163]
[1777035136407,32.54,78098.31,0.98,-0.38813,0.00017,26.19575]
[1777035137065,32.54,78098.31,0.98,-0.38813,0.00017,26.19575]
[1777035138731,32.54,78095.66,0.98,-0.38859,0.00017,26.20374]
[1777035138826,32.54,78097.85,0.98,-0.38821,0.00017,26.19717]
[1777035139650,32.54,78097.85,0.98,-0.38821,0.00017,26.19717]
[1777035139708,32.54,78097.81,0.98,-0.38822,0.00017,26.19731]
[1777035140164,32.54,78097.81,0.98,-0.38822,0.00017,26.19731]
[1777035141627,32.54,78097.81,0.98,-0.38822,0.00017,26.19731]
[1777035141669,32.54,78097.81,0.98,-0.38822,0.00017,26.19731]
[1777035141675,32.54,78097.81,0.98,-0.38822,0.00017,26.19731]
[1777035141770,32.54,78090.64,0.98,-0.38946,0.00017,26.21877]
[1777035144180,32.54,78090.63,0.98,-0.38946,0.00017,26.21881]
[1777035144257,32.54,78090.63,0.98,-0.38946,0.00017,26.21881]
[1777035144475,32.54,78090.63,0.98,-0.38946,0.00017,26.21881]
[1777035144540,32.54,78092.87,0.98,-0.38907,0.00017,26.21215]
[1777035145353,32.54,78092.87,0.98,-0.38907,0.00017,26.21215]
[1777035146205,32.54,78093.47,0.98,-0.38897,0.00017,26.21035]
[1777035146775,32.54,78093.47,0.98,-0.38897,0.00017,26.21035]
[1777035146804,32.54,78093.47,0.98,-0.38897,0.00017,26.21037]
[1777035147750,32.54,78093.47,0.98,-0.38897,0.00017,26.21037]
[1777035147792,32.54,78093.55,0.98,-0.38896,0.00017,26.21014]
[1777035148228,32.54,78093.55,0.98,-0.38896,0.00017,26.21014]
[1777035148638,32.54,78093.55,0.98,-0.38896,0.00017,26.21014]
[1777035148671,32.54,78093.55,0.98,-0.38896,0.00017,26.21014]
[1777035148685,32.55,78093.62,0.98,-0.38895,0.00017,26.20996]
[1777035151224,32.55,78094.3,0.98,-0.38883,0.00017,26.20794]
[1777035151314,32.55,78094.3,0.98,-0.38883,0.00017,26.20794]
[1777035152026,32.55,78094.3,0.98,-0.38882,0.00017,26.20447]
[1777035152062,32.55,78094.3,0.98,-0.38882,0.00017,26.20447]
[1777035153013,32.55,78094.86,0.98,-0.38872,0.00017,26.20281]
[1777035153092,32.55,78094.86,0.98,-0.38872,0.00017,26.20281]
[1777035153384,32.55,78094.86,0.98,-0.38872,0.00017,26.20281]
[1777035153481,32.55,78094.86,0.98,-0.38872,0.00017,26.20281]
[1777035153554,32.55,78094.86,0.98,-0.38872,0.00017,26.20281]
[1777035153709,32.55,78091.78,0.98,-0.38926,0.00017,26.21204]
[1777035155711,32.55,78091.4,0.98,-0.38932,0.00017,26.21317]
[1777035155763,32.55,78091.4,0.98,-0.38932,0.00017,26.21317]
[1777035161184,32.55,78088.44,0.98,-0.38984,0.00017,26.22203]
[1777035167282,32.55,78088.9,0.98,-0.38976,0.00017,26.22073]
[1777035170727,32.55,78090.9,0.98,-0.38942,0.00017,26.21484]
[1777035172655,32.55,78091.42,0.98,-0.38933,0.00017,26.21335]
[1777035172695,32.55,78089.73,0.98,-0.38962,0.00017,26.21839]
[1777035173188,32.55,78089.73,0.98,-0.38962,0.00017,26.21839]
[1777035173673,32.55,78082.77,0.98,-0.39082,0.00017,26.23895]
[1777035173891,32.55,78082.77,0.98,-0.39082,0.00017,26.23895]
[1777035173952,32.55,78082.77,0.98,-0.39082,0.00017,26.23895]
[1777035176705,32.55,78077.65,0.98,-0.39171,0.00017,26.2539]
[1777035176804,32.55,78077.36,0.98,-0.39176,0.00017,26.25474]
[1777035182169,32.55,78077.16,0.98,-0.39179,0.00017,26.25532]
[1777035182607,32.55,78077.16,0.98,-0.39179,0.00017,26.25532]
[1777035182807,32.55,78077.16,0.98,-0.39179,0.00017,26.25532]
[1777035182834,32.55,78079.51,0.98,-0.39139,0.00017,26.24847]
[1777035183561,32.55,78079.51,0.98,-0.39139,0.00017,26.24848]
[1777035185494,32.55,78077.63,0.98,-0.39171,0.00017,26.25395]
[1777035185560,32.55,78077.63,0.98,-0.39171,0.00017,26.25395]
[1777035186399,32.55,78077.85,0.98,-0.39167,0.00017,26.25331]
[1777035186582,32.55,78077.85,0.98,-0.39167,0.00017,26.25331]
[1777035187896,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035187966,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188022,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188218,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188241,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188314,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188401,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188696,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188812,32.55,78077.81,0.98,-0.39168,0.00017,26.25342]
[1777035188798,32.55,78043.89,0.98,-0.39755,0.00017,26.34922]
[1777035189013,32.55,78043.89,0.98,-0.39755,0.00017,26.34922]
[1777035189797,32.55,78043.89,0.98,-0.39755,0.00017,26.34922]
[1777035189775,32.55,78044.44,0.98,-0.39745,0.00017,26.34766]
[1777035189863,32.55,78044.44,0.98,-0.39745,0.00017,26.34766]
[1777035190755,32.55,78045.76,0.98,-0.39722,0.00017,26.34404]
[1777035191045,32.55,78045.76,0.98,-0.39722,0.00017,26.34404]
[1777035191207,32.55,78045.76,0.98,-0.39722,0.00017,26.34404]
[1777035191636,32.55,78045.76,0.98,-0.39722,0.00017,26.34404]
[1777035191704,32.55,78045.76,0.98,-0.39722,0.00017,26.34404]
[1777035193174,32.55,78050.8,0.98,-0.39635,0.00017,26.33019]
[1777035193283,32.55,78050.8,0.98,-0.39635,0.00017,26.33019]
[1777035193643,32.55,78050.66,0.98,-0.39638,0.00017,26.33058]
[1777035194295,32.55,78050.66,0.98,-0.39638,0.00017,26.33058]
[1777035194415,32.55,78050.66,0.98,-0.39638,0.00017,26.33058]
[1777035194647,32.55,78053.22,0.98,-0.39594,0.00017,26.32349]
[1777035195689,32.55,78053.22,0.98,-0.39594,0.00017,26.32349]
[1777035195744,32.55,78053.22,0.98,-0.39594,0.00017,26.32349]
[1777035195762,32.55,78064.85,0.98,-0.39393,0.00017,26.29084]
[1777035196929,32.56,78065.05,0.98,-0.3939,0.00017,26.29032]
[1777035196946,32.56,78065.05,0.98,-0.3939,0.00017,26.29032]
[1777035197668,32.56,78064.7,0.98,-0.39396,0.00017,26.29137]
[1777035198222,32.56,78064.7,0.98,-0.39396,0.00017,26.29137]
[1777035198675,32.56,78065.75,0.98,-0.39378,0.00017,26.28843]
[1777035199212,32.56,78065.75,0.98,-0.39378,0.00017,26.28843]
[1777035199269,32.56,78065.75,0.98,-0.39378,0.00017,26.28843]
[1777035199901,32.56,78068.11,0.98,-0.39337,0.00017,26.2817]
[1777035199964,32.56,78068.11,0.98,-0.39337,0.00017,26.2817]
[1777035200867,32.56,78068.11,0.98,-0.39337,0.00017,26.28166]
[1777035201149,32.56,78068.11,0.98,-0.39337,0.00017,26.28166]
[1777035201644,32.56,78068.11,0.98,-0.39337,0.00017,26.28166]
[1777035201761,32.56,78068.11,0.98,-0.39337,0.00017,26.28166]
[1777035202472,32.56,78069.15,0.98,-0.39319,0.00017,26.27866]
[1777035202541,32.56,78069.15,0.98,-0.39319,0.00017,26.27866]
[1777035203223,32.56,78069.51,0.98,-0.39313,0.00017,26.27761]
[1777035203712,32.56,78070.26,0.98,-0.393,0.00017,26.27544]
[1777035207112,32.55,78075.15,0.98,-0.39215,0.00017,26.26131]
[1777035207177,32.55,78075.15,0.98,-0.39215,0.00017,26.26131]
[1777035207739,32.55,78075.21,0.98,-0.39214,0.00017,26.26113]
[1777035212127,32.55,78080.02,0.98,-0.39129,0.00017,26.24365]
[1777035213338,32.55,78079.73,0.98,-0.39134,0.00017,26.2445]
[1777035213779,32.55,78080.7,0.98,-0.39118,0.00017,26.24167]
[1777035216010,32.55,78082.18,0.98,-0.39092,0.00017,26.23734]
[1777035216071,32.55,78082.18,0.98,-0.39092,0.00017,26.23734]
[1777035219840,32.55,78088.27,0.98,-0.38987,0.00017,26.21943]
[1777035219851,32.56,78088.0,0.98,-0.38992,0.00017,26.22024]
[1777035221586,32.56,78088.32,0.98,-0.38987,0.00017,26.21931]
[1777035221701,32.56,78088.32,0.98,-0.38987,0.00017,26.21931]
[1777035222847,32.56,78096.09,0.98,-0.38853,0.00017,26.1962]
[1777035222965,32.56,78096.09,0.98,-0.38853,0.00017,26.1962]
[1777035223039,32.56,78096.09,0.98,-0.38853,0.00017,26.1962]
[1777035225520,32.56,78096.95,0.98,-0.38838,0.00017,26.19369]
[1777035225867,32.56,78082.93,0.98,-0.3908,0.00017,26.23533]
[1777035226871,32.56,78077.28,0.98,-0.39178,0.00017,26.25183]
[1777035232220,32.56,78072.95,0.98,-0.39253,0.00017,26.26435]
[1777035235862,32.56,78077.36,0.98,-0.39176,0.00017,26.25156]
[1777035236018,32.56,78075.74,0.98,-0.39204,0.00017,26.25625]
[1777035237815,32.56,78069.19,0.98,-0.39317,0.00017,26.27513]
[1777035237868,32.56,78060.78,0.98,-0.39463,0.00017,26.29902]
[1777035239763,32.56,78061.51,0.98,-0.3945,0.00017,26.29693]
[1777035239775,32.56,78061.51,0.98,-0.3945,0.00017,26.29693]
[1777035239837,32.56,78061.51,0.98,-0.3945,0.00017,26.29693]
[1777035239890,32.56,78061.79,0.98,-0.39445,0.00017,26.2961]
[1777035240625,32.56,78061.79,0.98,-0.39445,0.00017,26.2961]
[1777035240693,32.56,78061.79,0.98,-0.39445,0.00017,26.2961]
[1777035240786,32.56,78061.79,0.98,-0.39445,0.00017,26.2961]
[1777035240839,32.55,78062.42,0.98,-0.39434,0.00017,26.29429]
[1777035243711,32.55,78061.64,0.98,-0.39447,0.00017,26.29649]
[1777035243812,32.55,78065.15,0.98,-0.39387,0.00017,26.28653]
[1777035244738,32.55,78065.15,0.98,-0.39387,0.00017,26.28653]
[1777035244801,32.55,78064.58,0.98,-0.39396,0.00017,26.28815]
[1777035245424,32.55,78064.58,0.98,-0.39396,0.00017,26.28815]
[1777035245525,32.55,78063.15,0.98,-0.39421,0.00017,26.29221]
[1777035247105,32.55,78063.15,0.98,-0.39421,0.00017,26.29221]
[1777035247343,32.55,78063.15,0.98,-0.39421,0.00017,26.29221]
[1777035247824,32.55,78063.15,0.98,-0.39421,0.00017,26.29221]
[1777035247832,32.56,78063.58,0.98,-0.39414,0.00017,26.29104]
[1777035249250,32.56,78063.58,0.98,-0.39414,0.00017,26.29104]
[1777035250223,32.56,78062.8,0.98,-0.39428,0.00017,26.2933]
[1777035250784,32.56,78062.8,0.98,-0.39428,0.00017,26.2933]
[1777035250799,32.56,78062.8,0.98,-0.39428,0.00017,26.2933]
[1777035251028,32.56,78061.22,0.98,-0.39455,0.00017,26.29785]
[1777035252129,32.56,78059.6,0.98,-0.39484,0.00017,26.30242]
[1777035252225,32.56,78059.6,0.98,-0.39484,0.00017,26.30242]
[1777035252307,32.56,78059.6,0.98,-0.39484,0.00017,26.30242]
[1777035252585,32.56,78059.6,0.98,-0.39484,0.00017,26.30242]
[1777035253277,32.56,78062.16,0.98,-0.3944,0.00017,26.29526]
[1777035253426,32.56,78062.16,0.98,-0.3944,0.00017,26.29526]
[1777035253524,32.56,78066.36,0.98,-0.39367,0.00017,26.28334]
[1777035255750,32.56,78066.36,0.98,-0.39367,0.00017,26.28338]
[1777035255873,32.56,78066.36,0.98,-0.39367,0.00017,26.28338]
[1777035255826,32.56,78063.11,0.98,-0.39424,0.00017,26.29271]
[1777035256111,32.56,78063.11,0.98,-0.39424,0.00017,26.29271]
[1777035258350,32.56,78059.39,0.98,-0.39489,0.00017,26.30326]
[1777035258668,32.56,78056.79,0.98,-0.39534,0.00017,26.3106]
[1777035263682,32.57,78052.86,0.98,-0.39602,0.00017,26.3217]
[1777035269805,32.57,78059.03,0.98,-0.39497,0.00017,26.30461]
[1777035279243,32.58,78050.05,0.98,-0.39653,0.00017,26.32658]
[1777035284249,32.58,78049.79,0.98,-0.39658,0.00017,26.32741]
[1777035284555,32.58,78049.79,0.98,-0.39658,0.00017,26.32741]
[1777035284585,32.58,78048.25,0.98,-0.39685,0.00017,26.33169]
[1777035286690,32.58,78048.19,0.98,-0.39686,0.00017,26.33188]
[1777035288198,32.58,78047.95,0.98,-0.39691,0.00017,26.3326]
[1777035289238,32.58,78048.38,0.98,-0.39683,0.00017,26.33144]
[1777035289271,32.58,78048.38,0.98,-0.39683,0.00017,26.33144]
[1777035290571,32.58,78049.5,0.98,-0.39664,0.00017,26.32838]
[1777035291025,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291118,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291126,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291273,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291882,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291961,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035291978,32.58,78051.06,0.98,-0.39637,0.00017,26.32409]
[1777035292025,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292087,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292140,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292148,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292243,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292792,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292859,32.58,78066.81,0.98,-0.39365,0.00017,26.27982]
[1777035292960,32.58,78071.63,0.98,-0.39281,0.00017,26.26601]
[1777035294200,32.58,78071.83,0.98,-0.39278,0.00017,26.26544]
[1777035294242,32.58,78071.83,0.98,-0.39278,0.00017,26.26544]
[1777035294682,32.58,78071.83,0.98,-0.39278,0.00017,26.26544]
[1777035296788,32.58,78069.27,0.98,-0.39322,0.00017,26.27276]
[1777035296856,32.58,78066.05,0.98,-0.39378,0.00017,26.28192]
[1777035297977,32.58,78066.05,0.98,-0.39378,0.00017,26.28192]
[1777035297992,32.58,78065.24,0.98,-0.39391,0.00017,26.2842]
[1777035298075,32.58,78065.24,0.98,-0.39391,0.00017,26.2842]
[1777035298111,32.58,78065.24,0.98,-0.39391,0.00017,26.2842]
[1777035298797,32.58,78057.74,0.98,-0.39521,0.00017,26.30535]
[1777035299385,32.58,78057.74,0.98,-0.39521,0.00017,26.30535]
[1777035299481,32.58,78057.74,0.98,-0.39521,0.00017,26.30535]
[1777035299670,32.58,78056.57,0.98,-0.39541,0.00017,26.30863]
[1777035300810,32.58,78056.57,0.98,-0.39541,0.00017,26.30863]
[1777035300896,32.58,78052.74,0.98,-0.39608,0.00017,26.31932]
[1777035305356,32.58,78054.64,0.98,-0.39575,0.00017,26.31403]
[1777035305431,32.58,78054.64,0.98,-0.39575,0.00017,26.31403]
[1777035305580,32.58,78054.64,0.98,-0.39575,0.00017,26.31403]
[1777035305679,32.58,78060.15,0.98,-0.39479,0.00017,26.29859]
[1777035306438,32.58,78060.15,0.98,-0.39479,0.00017,26.29859]
[1777035307028,32.58,78063.27,0.98,-0.39426,0.00017,26.28979]
[1777035307574,32.58,78063.27,0.98,-0.39426,0.00017,26.28979]
[1777035307760,32.58,78063.27,0.98,-0.39426,0.00017,26.28979]
[1777035307862,32.58,78073.14,0.98,-0.39255,0.00017,26.26156]
[1777035308772,32.58,78073.14,0.98,-0.39255,0.00017,26.26156]
[1777035308821,32.58,78073.14,0.98,-0.39255,0.00017,26.26156]
[1777035308945,32.58,78073.14,0.98,-0.39255,0.00017,26.26156]
[1777035308952,32.58,78073.14,0.98,-0.39255,0.00017,26.26156]
[1777035309035,32.58,78073.18,0.98,-0.39254,0.00017,26.26143]
[1777035312288,32.58,78074.75,0.98,-0.39227,0.00017,26.25686]
[1777035313557,32.58,78069.8,0.98,-0.39312,0.00017,26.27106]
[1777035313945,32.58,78069.8,0.98,-0.39312,0.00017,26.27106]
[1777035314626,32.58,78070.04,0.98,-0.39308,0.00017,26.27037]
[1777035320555,32.58,78076.59,0.98,-0.39194,0.00017,26.25137]
[1777035325590,32.58,78076.07,0.98,-0.39203,0.00017,26.25281]
[1777035327319,32.58,78076.9,0.98,-0.39188,0.00017,26.25038]
[1777035327712,32.58,78076.9,0.98,-0.39188,0.00017,26.25038]
[1777035331433,32.57,78082.77,0.98,-0.39087,0.00017,26.23323]
[1777035331484,32.57,78082.77,0.98,-0.39087,0.00017,26.23323]
[1777035333319,32.57,78083.31,0.98,-0.39076,0.00017,26.22815]
[1777035333995,32.57,78083.31,0.98,-0.39076,0.00017,26.22814]
[1777035339833,32.57,78083.85,0.98,-0.39067,0.00017,26.22654]
[1777035344416,32.57,78085.13,0.98,-0.39044,0.00017,26.22276]
[1777035344559,32.57,78085.13,0.98,-0.39044,0.00017,26.22276]
[1777035344889,32.57,78086.66,0.98,-0.39018,0.00017,26.21825]
[1777035346516,32.57,78086.66,0.98,-0.39018,0.00017,26.21825]
[1777035346596,32.57,78086.66,0.98,-0.39018,0.00017,26.21825]
[1777035347593,32.57,78091.49,0.98,-0.38935,0.00017,26.20395]
[1777035348036,32.57,78091.49,0.98,-0.38935,0.00017,26.20395]
[1777035348014,32.57,78092.0,0.98,-0.38926,0.00017,26.20245]
[1777035348086,32.57,78092.0,0.98,-0.38926,0.00017,26.20245]
[1777035349633,32.57,78087.85,0.98,-0.38998,0.00017,26.21476]
[1777035349826,32.57,78088.4,0.98,-0.38988,0.00017,26.21314]
[1777035352498,32.57,78088.12,0.98,-0.38993,0.00017,26.21397]
[1777035352526,32.57,78088.12,0.98,-0.38993,0.00017,26.21397]
[1777035353683,32.57,78088.3,0.98,-0.3899,0.00017,26.21345]
[1777035353787,32.57,78088.52,0.98,-0.38986,0.00017,26.2128]
[1777035358995,32.57,78088.34,0.98,-0.38989,0.00017,26.21335]
[1777035362674,32.57,78085.95,0.98,-0.39031,0.00017,26.22043]
[1777035362733,32.57,78085.95,0.98,-0.39031,0.00017,26.22043]
[1777035363657,32.57,78086.78,0.98,-0.39016,0.00017,26.21798]
[1777035363710,32.57,78086.78,0.98,-0.39016,0.00017,26.21798]
[1777035365375,32.57,78089.62,0.98,-0.38968,0.00017,26.20959]
[1777035365405,32.57,78089.62,0.98,-0.38968,0.00017,26.20959]
[1777035365620,32.57,78089.62,0.98,-0.38968,0.00017,26.20959]
[1777035365677,32.57,78089.62,0.98,-0.38968,0.00017,26.20959]
[1777035365906,32.57,78089.62,0.98,-0.38968,0.00017,26.20959]
[1777035365925,32.57,78091.43,0.98,-0.38936,0.00017,26.20423]
[1777035368049,32.58,78091.1,0.98,-0.38942,0.00017,26.20522]
[1777035368166,32.58,78091.91,0.98,-0.38928,0.00017,26.20282]
[1777035373225,32.58,78089.25,0.98,-0.38974,0.00017,26.21078]
[1777035378963,32.58,78088.17,0.98,-0.38993,0.00017,26.21404]
[1777035383998,32.58,78088.88,0.98,-0.38981,0.00017,26.21201]
[1777035389033,32.58,78088.35,0.98,-0.38991,0.00017,26.21364]
[1777035394070,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394227,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394302,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394457,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394520,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394811,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394976,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035394978,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035395097,32.58,78087.06,0.98,-0.39012,0.00017,26.21401]
[1777035395075,32.58,78088.29,0.98,-0.38991,0.00017,26.21039]
[1777035396082,32.58,78102.82,0.98,-0.38741,0.00017,26.16685]
[1777035396745,32.58,78102.82,0.98,-0.38741,0.00017,26.16685]
[1777035396787,32.58,78102.82,0.98,-0.38741,0.00017,26.16685]
[1777035397059,32.58,78102.82,0.98,-0.38741,0.00017,26.16685]
[1777035397111,32.58,78102.82,0.98,-0.38741,0.00017,26.16685]
[1777035397089,32.58,78103.04,0.98,-0.38737,0.00017,26.16614]
[1777035397211,32.58,78103.04,0.98,-0.38737,0.00017,26.16614]
[1777035397858,32.58,78103.04,0.98,-0.38737,0.00017,26.16614]
[1777035397933,32.58,78103.04,0.98,-0.38737,0.00017,26.16614]
[1777035399694,32.58,78096.29,0.98,-0.38852,0.00017,26.18638]
[1777035399747,32.58,78096.29,0.98,-0.38852,0.00017,26.18638]
[1777035402877,32.57,78096.24,0.98,-0.38852,0.00017,26.18636]
[1777035402924,32.57,78096.24,0.98,-0.38852,0.00017,26.18636]
[1777035403132,32.57,78100.21,0.98,-0.38784,0.00017,26.17436]
[1777035403286,32.57,78100.21,0.98,-0.38784,0.00017,26.17436]
[1777035404549,32.57,78101.89,0.98,-0.38754,0.00017,26.16924]
[1777035406578,32.57,78101.9,0.98,-0.38754,0.00017,26.16915]
[1777035408633,32.57,78103.1,0.98,-0.38733,0.00017,26.16542]
[1777035408643,32.57,78103.1,0.98,-0.38733,0.00017,26.16542]
[1777035408745,32.57,78104.2,0.98,-0.38714,0.00017,26.16203]
[1777035410191,32.57,78104.2,0.98,-0.38713,0.00017,26.16198]
[1777035410374,32.57,78104.2,0.98,-0.38713,0.00017,26.16198]
[1777035410439,32.57,78104.2,0.98,-0.38713,0.00017,26.16198]
[1777035412694,32.57,78110.61,0.98,-0.38603,0.00017,26.14231]
[1777035412765,32.57,78110.61,0.98,-0.38603,0.00017,26.14231]
[1777035415826,32.56,78112.65,0.98,-0.38567,0.00017,26.13591]
[1777035415872,32.56,78112.65,0.98,-0.38567,0.00017,26.13591]
[1777035415875,32.56,78112.65,0.98,-0.38567,0.00017,26.13591]
[1777035416761,32.56,78112.13,0.98,-0.38575,0.00017,26.13743]
[1777035416846,32.56,78114.22,0.98,-0.38539,0.00017,26.13099]
[1777035421461,32.56,78118.47,0.98,-0.38466,0.00017,26.11771]
[1777035421638,32.56,78118.47,0.98,-0.38466,0.00017,26.11771]
[1777035422112,32.56,78118.47,0.98,-0.38466,0.00017,26.11771]
[1777035422156,32.56,78118.98,0.98,-0.38457,0.00017,26.11609]
[1777035422190,32.56,78118.98,0.98,-0.38457,0.00017,26.11609]
[1777035422354,32.56,78118.98,0.98,-0.38457,0.00017,26.11609]
[1777035422607,32.56,78124.01,0.98,-0.38371,0.00017,26.10038]
[1777035424513,32.56,78132.85,0.98,-0.38219,0.00017,26.07245]
[1777035425712,32.56,78132.85,0.98,-0.38219,0.00017,26.07245]
[1777035427028,32.56,78132.17,0.98,-0.3823,0.00017,26.07461]
[1777035427101,32.56,78132.17,0.98,-0.3823,0.00017,26.07461]
[1777035427124,32.56,78133.75,0.98,-0.38203,0.00017,26.06959]
[1777035428320,32.56,78129.45,0.98,-0.38277,0.00017,26.08323]
[1777035428364,32.56,78129.45,0.98,-0.38277,0.00017,26.08323]
[1777035428432,32.56,78129.45,0.98,-0.38277,0.00017,26.08323]
[1777035429068,32.56,78128.32,0.98,-0.38296,0.00017,26.0868]
[1777035431607,32.56,78127.29,0.98,-0.38314,0.00017,26.09002]
[1777035431674,32.56,78127.29,0.98,-0.38314,0.00017,26.09002]
[1777035431898,32.56,78126.37,0.98,-0.3833,0.00017,26.09292]
[1777035433027,32.56,78126.37,0.98,-0.3833,0.00017,26.09292]
[1777035433128,32.56,78125.55,0.98,-0.38344,0.00017,26.09547]
[1777035437587,32.56,78118.38,0.98,-0.38466,0.00017,26.11778]
[1777035439190,32.56,78117.51,0.98,-0.38481,0.00017,26.12046]
[1777035442157,32.56,78114.71,0.98,-0.38529,0.00017,26.12903]
[1777035442166,32.56,78114.81,0.98,-0.38527,0.00017,26.12868]
[1777035442239,32.56,78114.81,0.98,-0.38527,0.00017,26.12868]
[1777035443188,32.55,78114.3,0.98,-0.38535,0.00017,26.13022]
[1777035443557,32.55,78111.05,0.98,-0.38591,0.00017,26.14023]
[1777035445149,32.55,78111.05,0.98,-0.38591,0.00017,26.14023]
[1777035445200,32.55,78104.31,0.98,-0.38707,0.00017,26.16075]
[1777035445214,32.55,78104.31,0.98,-0.38707,0.00017,26.16075]
[1777035445250,32.55,78104.31,0.98,-0.38707,0.00017,26.16075]
[1777035445438,32.55,78099.2,0.98,-0.38795,0.00017,26.17622]
[1777035447321,32.55,78099.61,0.98,-0.38787,0.00017,26.17493]
[1777035447450,32.55,78099.61,0.98,-0.38788,0.00017,26.17496]
[1777035452697,32.55,78096.63,0.98,-0.38836,0.00017,26.18018]
[1777035452737,32.55,78096.63,0.98,-0.38836,0.00017,26.18018]
[1777035452931,32.55,78096.63,0.98,-0.38836,0.00017,26.18018]
[1777035453032,32.55,78098.95,0.98,-0.38796,0.00017,26.17307]
[1777035453371,32.55,78098.95,0.98,-0.38796,0.00017,26.17307]
[1777035453768,32.55,78098.95,0.98,-0.38796,0.00017,26.17307]
[1777035453818,32.55,78098.95,0.98,-0.38796,0.00017,26.17307]
[1777035453967,32.55,78097.8,0.98,-0.38815,0.00017,26.17647]
[1777035456320,32.54,78099.56,0.98,-0.38785,0.00017,26.1711]
[1777035456395,32.54,78099.56,0.98,-0.38785,0.00017,26.1711]
[1777035456644,32.54,78099.56,0.98,-0.38785,0.00017,26.1711]
[1777035456746,32.54,78099.25,0.98,-0.3879,0.00017,26.17197]
[1777035457445,32.54,78099.25,0.98,-0.3879,0.00017,26.17197]
[1777035460026,32.54,78098.13,0.98,-0.38808,0.00017,26.17523]
[1777035460104,32.54,78098.13,0.98,-0.38808,0.00017,26.17523]
[1777035460124,32.54,78098.13,0.98,-0.38808,0.00017,26.17523]
[1777035460203,32.54,78098.79,0.98,-0.38796,0.00017,26.17312]
[1777035460206,32.54,78098.79,0.98,-0.38796,0.00017,26.17312]
[1777035460218,32.54,78098.79,0.98,-0.38796,0.00017,26.17312]
[1777035460273,32.54,78098.79,0.98,-0.38796,0.00017,26.17312]
[1777035460952,32.54,78112.3,0.98,-0.38563,0.00017,26.13186]
[1777035462579,32.54,78112.3,0.98,-0.38563,0.00017,26.13186]
[1777035463187,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035463424,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035463555,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035463598,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035464031,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035464097,32.54,78111.88,0.98,-0.3857,0.00017,26.13307]
[1777035464132,32.54,78112.51,0.98,-0.38559,0.00017,26.13109]
[1777035464878,32.54,78112.51,0.98,-0.38559,0.00017,26.13109]
[1777035464980,32.54,78115.18,0.98,-0.38513,0.00017,26.12281]
[1777035470601,32.53,78114.49,0.98,-0.38524,0.00017,26.12482]
[1777035475474,32.53,78113.68,0.98,-0.38538,0.00017,26.12723]
[1777035475755,32.53,78113.68,0.98,-0.38538,0.00017,26.12723]
[1777035475844,32.53,78117.94,0.98,-0.38464,0.00017,26.114]
[1777035477334,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035477347,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035477377,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035477427,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035477586,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035477795,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035478024,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035478062,32.53,78117.94,0.98,-0.38464,0.00017,26.11398]
[1777035478126,32.53,78118.77,0.98,-0.3845,0.00017,26.11137]
[1777035478333,32.53,78118.77,0.98,-0.3845,0.00017,26.11137]
[1777035478347,32.53,78118.77,0.98,-0.3845,0.00017,26.11137]
[1777035479169,32.53,78122.86,0.98,-0.3838,0.00017,26.09857]
[1777035482578,32.53,78127.18,0.98,-0.38305,0.00017,26.08498]
[1777035482861,32.53,78127.41,0.98,-0.38301,0.00017,26.08426]
[1777035483652,32.53,78127.41,0.98,-0.38301,0.00017,26.08426]
[1777035483847,32.53,78127.41,0.98,-0.38301,0.00017,26.08426]
[1777035483976,32.53,78127.41,0.98,-0.38301,0.00017,26.08426]
[1777035484075,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484758,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484771,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484821,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484852,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484895,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035484969,32.53,78127.32,0.98,-0.38303,0.00017,26.08455]
[1777035485069,32.53,78131.42,0.98,-0.38233,0.00017,26.07158]
[1777035486726,32.53,78131.42,0.98,-0.38233,0.00017,26.07158]
[1777035486804,32.53,78131.42,0.98,-0.38233,0.00017,26.07158]
[1777035486906,32.53,78140.21,0.98,-0.38082,0.00017,26.04348]
[1777035487620,32.53,78140.21,0.98,-0.38082,0.00017,26.04348]
[1777035487986,32.53,78140.21,0.98,-0.38082,0.00017,26.04348]
[1777035488003,32.53,78140.21,0.98,-0.38082,0.00017,26.04348]
[1777035488173,32.53,78140.85,0.98,-0.38071,0.00017,26.04148]
[1777035491749,32.53,78148.42,0.98,-0.37942,0.00017,26.01705]
[1777035495378,32.54,78148.75,0.98,-0.37937,0.00017,26.0161]
[1777035495469,32.54,78148.75,0.98,-0.37937,0.00017,26.0161]
[1777035495778,32.54,78149.41,0.98,-0.37926,0.00017,26.014]
[1777035496454,32.54,78149.41,0.98,-0.37926,0.00017,26.014]
[1777035496502,32.54,78149.41,0.98,-0.37926,0.00017,26.014]
[1777035496625,32.54,78149.41,0.98,-0.37926,0.00017,26.014]
[1777035496808,32.54,78167.21,0.98,-0.37622,0.00017,25.95521]
[1777035497585,32.54,78167.21,0.98,-0.37622,0.00017,25.95521]
[1777035498098,32.54,78167.21,0.98,-0.37622,0.00017,25.95521]
[1777035498199,32.54,78170.4,0.98,-0.37568,0.00017,25.94444]
[1777035503227,32.54,78176.79,0.98,-0.37458,0.00017,25.92281]
[1777035504246,32.53,78185.41,0.98,-0.37312,0.00017,25.89338]
[1777035505613,32.54,78185.23,0.98,-0.37315,0.00017,25.89401]
[1777035505637,32.54,78185.23,0.98,-0.37315,0.00017,25.89401]
[1777035506241,32.54,78185.23,0.98,-0.37315,0.00017,25.89401]
[1777035506854,32.54,78187.16,0.98,-0.37282,0.00017,25.88738]
[1777035511890,32.54,78193.58,0.98,-0.37172,0.00017,25.86173]
[1777035513003,32.54,78193.58,0.98,-0.37172,0.00017,25.86173]
[1777035513217,32.54,78193.58,0.98,-0.37172,0.00017,25.86173]
[1777035513048,32.54,78192.83,0.98,-0.37185,0.00017,25.86438]
[1777035513902,32.54,78192.83,0.98,-0.37185,0.00017,25.86438]
[1777035515334,32.54,78192.32,0.98,-0.37194,0.00017,25.86618]
[1777035515898,32.54,78192.32,0.98,-0.37194,0.00017,25.86618]
[1777035515966,32.54,78192.32,0.98,-0.37194,0.00017,25.86618]
[1777035516426,32.54,78194.66,0.98,-0.37154,0.00017,25.85811]
[1777035516925,32.54,78194.66,0.98,-0.37154,0.00017,25.85811]
[1777035522217,32.53,78192.26,0.98,-0.37193,0.00017,25.86613]
[1777035522534,32.53,78191.22,0.98,-0.37211,0.00017,25.86965]
[1777035523153,32.53,78191.04,0.98,-0.37213,0.00017,25.87011]
[1777035523603,32.53,78191.04,0.98,-0.37213,0.00017,25.87011]
[1777035523676,32.53,78191.04,0.98,-0.37213,0.00017,25.87011]
[1777035524000,32.53,78191.04,0.98,-0.37213,0.00017,25.87011]
[1777035524252,32.53,78191.04,0.98,-0.37213,0.00017,25.87011]
[1777035524311,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524316,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524465,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524772,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524798,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524880,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035524948,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035525055,32.53,78197.75,0.98,-0.37099,0.00017,25.84681]
[1777035525089,32.53,78203.65,0.98,-0.36999,0.00017,25.82605]
[1777035527327,32.53,78208.83,0.98,-0.36911,0.00017,25.80766]
[1777035527404,32.53,78208.83,0.98,-0.36911,0.00017,25.80766]
[1777035527496,32.53,78208.83,0.98,-0.36911,0.00017,25.80766]
[1777035528418,32.53,78216.29,0.98,-0.36784,0.00017,25.78104]
[1777035528438,32.53,78216.29,0.98,-0.36784,0.00017,25.78104]
[1777035529032,32.53,78216.29,0.98,-0.36784,0.00017,25.78104]
[1777035529075,32.53,78216.29,0.98,-0.36784,0.00017,25.78104]
[1777035529115,32.53,78216.57,0.98,-0.36779,0.00017,25.78001]
[1777035532731,32.53,78214.17,0.98,-0.36819,0.00017,25.78853]
[1777035532778,32.53,78214.17,0.98,-0.36819,0.00017,25.78853]
[1777035533632,32.53,78217.29,0.98,-0.36767,0.00017,25.77734]
[1777035533678,32.53,78217.29,0.98,-0.36767,0.00017,25.77734]
[1777035534240,32.53,78217.29,0.98,-0.36767,0.00017,25.77734]
[1777035535049,32.53,78214.92,0.98,-0.36806,0.00017,25.78578]
[1777035535758,32.53,78214.92,0.98,-0.36806,0.00017,25.78578]
[1777035535824,32.53,78214.92,0.98,-0.36806,0.00017,25.78578]
[1777035536056,32.53,78211.32,0.98,-0.36867,0.00017,25.79859]
[1777035537112,32.53,78211.32,0.98,-0.36867,0.00017,25.79859]
[1777035537176,32.53,78211.32,0.98,-0.36867,0.00017,25.79859]
[1777035537200,32.53,78211.32,0.98,-0.36867,0.00017,25.79859]
[1777035537278,32.53,78207.13,0.98,-0.36938,0.00017,25.81342]
[1777035538429,32.53,78207.13,0.98,-0.36938,0.00017,25.81339]
[1777035538689,32.53,78207.13,0.98,-0.36938,0.00017,25.81339]
[1777035538698,32.53,78207.13,0.98,-0.36938,0.00017,25.81339]
[1777035538738,32.53,78207.13,0.98,-0.36938,0.00017,25.81339]
[1777035539079,32.53,78207.14,0.98,-0.36938,0.00017,25.81331]
[1777035542925,32.52,78204.73,0.98,-0.36978,0.00017,25.82167]
[1777035543008,32.52,78204.73,0.98,-0.36978,0.00017,25.82167]
[1777035543110,32.52,78204.73,0.98,-0.36978,0.00017,25.82167]
[1777035543127,32.52,78204.73,0.98,-0.36978,0.00017,25.82167]
[1777035543161,32.52,78204.73,0.98,-0.36978,0.00017,25.82167]
[1777035543404,32.52,78209.51,0.98,-0.36897,0.00017,25.8047]
[1777035544006,32.52,78209.51,0.98,-0.36897,0.00017,25.8047]
[1777035544040,32.52,78209.51,0.98,-0.36897,0.00017,25.8047]
[1777035544053,32.52,78209.51,0.98,-0.36897,0.00017,25.8047]
[1777035544207,32.52,78209.51,0.98,-0.36897,0.00017,25.8047]
[1777035544221,32.52,78214.1,0.98,-0.36819,0.00017,25.7883]
[1777035546218,32.52,78214.1,0.98,-0.36818,0.00017,25.78826]
[1777035546256,32.52,78214.1,0.98,-0.36818,0.00017,25.78826]
[1777035546499,32.52,78217.85,0.98,-0.36755,0.00017,25.77479]
[1777035546551,32.52,78217.85,0.98,-0.36755,0.00017,25.77479]
[1777035546973,32.52,78217.85,0.98,-0.36755,0.00017,25.77479]
[1777035547043,32.52,78217.85,0.98,-0.36755,0.00017,25.77479]
[1777035547103,32.52,78217.85,0.98,-0.36755,0.00017,25.77479]
[1777035547197,32.52,78218.13,0.98,-0.3675,0.00017,25.77376]
[1777035549252,32.52,78225.49,0.98,-0.36625,0.00017,25.74715]
[1777035555190,32.52,78226.97,0.98,-0.366,0.00017,25.74174]
[1777035557300,32.52,78228.31,0.98,-0.36577,0.00017,25.73686]
[1777035557761,32.52,78228.31,0.98,-0.36577,0.00017,25.73686]
[1777035557823,32.52,78228.31,0.98,-0.36577,0.00017,25.73686]
[1777035559090,32.52,78228.15,0.98,-0.3658,0.00017,25.73744]
[1777035559257,32.52,78239.95,0.98,-0.36381,0.00017,25.69418]
[1777035562239,32.52,78239.73,0.98,-0.36386,0.00017,25.69541]
[1777035566843,32.53,78237.33,0.98,-0.36427,0.00017,25.70439]
[1777035567261,32.53,78237.33,0.98,-0.36427,0.00017,25.70439]
[1777035567279,32.53,78237.33,0.98,-0.36427,0.00017,25.70439]
[1777035567701,32.53,78236.77,0.98,-0.36437,0.00017,25.70648]
[1777035567752,32.53,78236.77,0.98,-0.36437,0.00017,25.70648]
[1777035567797,32.53,78236.77,0.98,-0.36437,0.00017,25.70648]
[1777035567836,32.53,78236.77,0.98,-0.36437,0.00017,25.70648]
[1777035568283,32.53,78236.77,0.98,-0.36437,0.00017,25.70648]
[1777035568281,32.53,78249.05,0.98,-0.3623,0.00017,25.66102]
[1777035568634,32.53,78249.05,0.98,-0.3623,0.00017,25.66102]
[1777035568678,32.53,78249.05,0.98,-0.3623,0.00017,25.66102]
[1777035568883,32.53,78249.05,0.98,-0.3623,0.00017,25.66102]
[1777035569489,32.53,78257.76,0.98,-0.36084,0.00017,25.6284]
[1777035569814,32.53,78257.76,0.98,-0.36084,0.00017,25.6284]
[1777035569866,32.53,78257.76,0.98,-0.36084,0.00017,25.6284]
[1777035569878,32.53,78257.76,0.98,-0.36084,0.00017,25.6284]
[1777035569936,32.53,78257.76,0.98,-0.36084,0.00017,25.6284]
[1777035570296,32.53,78257.17,0.98,-0.36094,0.00017,25.63072]
[1777035570413,32.53,78257.17,0.98,-0.36094,0.00017,25.63072]
[1777035570481,32.53,78257.17,0.98,-0.36094,0.00017,25.63072]
[1777035571303,32.53,78253.93,0.98,-0.36147,0.00017,25.63944]
[1777035571387,32.53,78253.93,0.98,-0.36147,0.00017,25.63944]
[1777035572310,32.54,78254.9,0.98,-0.36134,0.00017,25.63657]
[1777035572920,32.54,78254.9,0.98,-0.36134,0.00017,25.63657]
[1777035573318,32.55,78256.17,0.98,-0.36116,0.00017,25.63256]
[1777035578373,32.59,78262.24,0.98,-0.3603,0.00017,25.61356]
[1777035581560,32.61,78263.71,0.98,-0.36012,0.00017,25.6096]
[1777035581587,32.61,78263.71,0.98,-0.36012,0.00017,25.6096]
[1777035581617,32.61,78263.71,0.98,-0.36012,0.00017,25.6096]
[1777035581718,32.61,78264.21,0.98,-0.36003,0.00017,25.60771]
[1777035583297,32.61,78264.21,0.98,-0.36003,0.00017,25.60771]
[1777035583362,32.61,78266.92,0.98,-0.35961,0.00017,25.59817]
[1777035583413,32.61,78266.92,0.98,-0.35961,0.00017,25.59817]
[1777035584048,32.62,78267.68,0.98,-0.35952,0.00017,25.59616]
[1777035587071,32.62,78270.03,0.98,-0.35913,0.00017,25.58731]
[1777035587646,32.63,78270.67,0.98,-0.35903,0.00017,25.58504]
[1777035587654,32.63,78270.67,0.98,-0.35903,0.00017,25.58504]
[1777035587914,32.63,78270.92,0.98,-0.35899,0.00017,25.58409]
[1777035592889,32.63,78274.55,0.98,-0.35839,0.00017,25.57059]
[1777035593009,32.63,78274.55,0.98,-0.35839,0.00017,25.57059]
[1777035593109,32.63,78275.51,0.98,-0.35824,0.00017,25.56711]
[1777035594531,32.63,78278.52,0.98,-0.35774,0.00017,25.55566]
[1777035595257,32.63,78287.0,0.98,-0.35633,0.00017,25.52301]
[1777035597835,32.63,78291.31,0.98,-0.35561,0.00017,25.50628]
[1777035597922,32.63,78291.71,0.98,-0.35555,0.00017,25.50477]
[1777035600880,32.64,78292.99,0.98,-0.35534,0.00017,25.49988]
[1777035601725,32.64,78288.69,0.98,-0.35608,0.00017,25.51722]
[1777035607237,32.65,78288.38,0.98,-0.35616,0.00017,25.51928]
[1777035607366,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035607649,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035607822,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035607832,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035608041,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035608125,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035608255,32.65,78292.06,0.98,-0.35555,0.00017,25.50505]
[1777035608356,32.65,78301.65,0.98,-0.35396,0.00017,25.46745]
[1777035608630,32.65,78301.65,0.98,-0.35396,0.00017,25.46745]
[1777035608667,32.65,78309.06,0.98,-0.35273,0.00017,25.43812]
[1777035609569,32.65,78309.06,0.98,-0.35273,0.00017,25.43812]
[1777035609616,32.65,78309.06,0.98,-0.35273,0.00017,25.43812]
[1777035609703,32.65,78309.06,0.98,-0.35273,0.00017,25.43812]
[1777035609972,32.65,78309.06,0.98,-0.35273,0.00017,25.43812]
[1777035611638,32.64,78321.19,0.98,-0.35068,0.00017,25.38885]
[1777035613272,32.63,78322.22,0.98,-0.35046,0.00017,25.38333]
[1777035613309,32.63,78322.22,0.98,-0.35046,0.00017,25.38333]
[1777035613369,32.63,78324.85,0.98,-0.35,0.00017,25.3721]
[1777035613608,32.63,78324.85,0.98,-0.35,0.00017,25.3721]
[1777035613755,32.63,78324.85,0.98,-0.35,0.00017,25.3721]
[1777035614184,32.63,78324.85,0.98,-0.35,0.00017,25.3721]
[1777035614224,32.63,78337.85,0.98,-0.34785,0.00017,25.31908]
[1777035614629,32.63,78337.85,0.98,-0.34785,0.00017,25.31908]
[1777035614656,32.62,78348.19,0.98,-0.34612,0.00017,25.27573]
[1777035615739,32.62,78348.19,0.98,-0.34612,0.00017,25.27573]
[1777035617922,32.62,78346.13,0.98,-0.34647,0.00017,25.2846]
[1777035617933,32.62,78346.13,0.98,-0.34647,0.00017,25.2846]
[1777035619664,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035619751,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035619852,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035619952,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035620027,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035620130,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035620212,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035620356,32.62,78350.34,0.98,-0.34578,0.00016,25.26729]
[1777035620370,32.63,78352.31,0.98,-0.34547,0.00016,25.25936]
[1777035621654,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035621682,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035622124,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035622133,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035622138,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035622285,32.63,78352.31,0.98,-0.34548,0.00016,25.25965]
[1777035622332,32.64,78360.34,0.98,-0.34419,0.00016,25.22708]
[1777035623051,32.64,78360.34,0.98,-0.34419,0.00016,25.22708]
[1777035623075,32.64,78360.34,0.98,-0.34419,0.00016,25.22708]
[1777035623144,32.64,78360.34,0.98,-0.34419,0.00016,25.22708]
[1777035623215,32.64,78360.34,0.98,-0.34419,0.00016,25.22708]
[1777035623348,32.64,78365.32,0.98,-0.3434,0.00016,25.20673]
[1777035624099,32.64,78365.32,0.98,-0.3434,0.00016,25.20673]
[1777035624115,32.64,78365.32,0.98,-0.3434,0.00016,25.20673]
[1777035624168,32.64,78365.32,0.98,-0.3434,0.00016,25.20673]
[1777035624269,32.65,78366.73,0.98,-0.34319,0.00016,25.20155]
[1777035625030,32.65,78366.73,0.98,-0.34319,0.00016,25.20155]
[1777035625593,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035625645,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035625861,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035626063,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035626166,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035626236,32.65,78366.13,0.98,-0.34329,0.00016,25.20408]
[1777035626295,32.66,78369.88,0.98,-0.34274,0.00016,25.18984]
[1777035626593,32.66,78369.88,0.98,-0.34274,0.00016,25.18984]
[1777035626643,32.66,78369.88,0.98,-0.34274,0.00016,25.18984]
[1777035627021,32.66,78360.95,0.98,-0.3442,0.00016,25.22749]
[1777035627800,32.66,78360.95,0.98,-0.3442,0.00016,25.22749]
[1777035627850,32.66,78360.95,0.98,-0.3442,0.00016,25.22749]
[1777035628214,32.66,78360.95,0.98,-0.3442,0.00016,25.22749]
[1777035628300,32.67,78361.19,0.98,-0.3442,0.00016,25.22744]
[1777035628436,32.67,78361.19,0.98,-0.3442,0.00016,25.22744]
[1777035628482,32.67,78361.19,0.98,-0.3442,0.00016,25.22744]
[1777035629225,32.67,78356.92,0.98,-0.3449,0.00016,25.24538]
[1777035630381,32.67,78356.92,0.98,-0.3449,0.00016,25.24538]
[1777035630735,32.67,78357.26,0.98,-0.34485,0.00016,25.24401]
[1777035632355,32.67,78357.26,0.98,-0.34485,0.00016,25.24401]
[1777035632381,32.67,78357.26,0.98,-0.34485,0.00016,25.24401]
[1777035632464,32.67,78356.46,0.98,-0.34496,0.00016,25.2438]
[1777035632749,32.67,78355.47,0.98,-0.34513,0.00016,25.24798]
[1777035633954,32.67,78355.47,0.98,-0.34513,0.00016,25.24798]
[1777035634471,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035634814,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035634831,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035634903,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035634934,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035635082,32.67,78357.37,0.98,-0.34482,0.00016,25.24009]
[1777035635172,32.68,78351.74,0.98,-0.34575,0.00016,25.2636]
[1777035636514,32.68,78351.83,0.98,-0.34573,0.00016,25.26328]
[1777035636779,32.68,78357.83,0.98,-0.34475,0.00016,25.2383]
[1777035642178,32.68,78355.46,0.98,-0.34514,0.00016,25.24837]
[1777035642249,32.68,78355.46,0.98,-0.34514,0.00016,25.24837]
[1777035642606,32.68,78356.26,0.98,-0.34502,0.00016,25.24512]
[1777035643165,32.68,78366.38,0.98,-0.34335,0.00016,25.20271]
[1777035648463,32.68,78362.79,0.98,-0.34396,0.00016,25.21816]
[1777035653899,32.69,78365.28,0.98,-0.34357,0.00016,25.20819]
[1777035657628,32.69,78368.54,0.98,-0.34304,0.00016,25.19474]
[1777035657791,32.69,78368.54,0.98,-0.34304,0.00016,25.19474]
[1777035657972,32.69,78368.54,0.98,-0.34304,0.00016,25.19474]
[1777035658847,32.69,78370.03,0.98,-0.3428,0.00016,25.18855]
[1777035659045,32.69,78367.43,0.98,-0.34323,0.00016,25.19964]
[1777035662991,32.7,78366.73,0.98,-0.34339,0.00016,25.20392]
[1777035664362,32.7,78381.13,0.98,-0.34104,0.00016,25.14291]
[1777035664999,32.7,78381.13,0.98,-0.34104,0.00016,25.14291]
[1777035665266,32.72,78378.89,0.98,-0.34147,0.00016,25.15425]
[1777035666991,32.72,78378.89,0.98,-0.34147,0.00016,25.15425]
[1777035667003,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035667527,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035667667,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035667938,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035668061,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035668110,32.73,78379.5,0.98,-0.34142,0.00016,25.1531]
[1777035668343,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035668646,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035668763,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035668886,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035668918,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035668946,32.74,78398.32,0.98,-0.3384,0.00016,25.07362]
[1777035669217,32.74,78401.69,0.98,-0.33786,0.00016,25.05925]
[1777035670678,32.74,78401.69,0.98,-0.33786,0.00016,25.05925]
[1777035670747,32.74,78401.69,0.98,-0.33786,0.00016,25.05925]
[1777035670949,32.74,78401.69,0.98,-0.33786,0.00016,25.05925]
[1777035671050,32.74,78395.66,0.98,-0.33884,0.00016,25.08542]
[1777035671469,32.74,78395.66,0.98,-0.33884,0.00016,25.08542]
[1777035671499,32.74,78395.66,0.98,-0.33884,0.00016,25.08542]
[1777035672028,32.74,78395.66,0.98,-0.33884,0.00016,25.08542]
[1777035674466,32.75,78400.26,0.98,-0.3381,0.00016,25.06565]
[1777035674643,32.75,78400.26,0.98,-0.3381,0.00016,25.06565]
[1777035674822,32.75,78400.26,0.98,-0.3381,0.00016,25.06565]
[1777035675049,32.75,78404.56,0.98,-0.3374,0.00016,25.04702]
[1777035676375,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676467,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676492,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676507,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676547,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676761,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035676915,32.75,78413.19,0.98,-0.33601,0.00016,25.00959]
[1777035677062,32.75,78413.34,0.98,-0.33598,0.00016,25.00893]
[1777035678270,32.75,78413.34,0.98,-0.33598,0.00016,25.00893]
[1777035678408,32.75,78413.34,0.98,-0.33598,0.00016,25.00893]
[1777035678365,32.75,78416.67,0.98,-0.33546,0.00016,24.9948]
[1777035679298,32.75,78416.67,0.98,-0.33546,0.00016,24.9948]
[1777035679323,32.75,78416.67,0.98,-0.33546,0.00016,24.9948]
[1777035679336,32.75,78412.14,0.98,-0.3362,0.00016,25.01478]
[1777035681103,32.75,78411.64,0.98,-0.33628,0.00016,25.01697]
[1777035681580,32.75,78411.79,0.98,-0.33626,0.00016,25.01637]
[1777035681857,32.75,78411.79,0.98,-0.33626,0.00016,25.01637]
[1777035682004,32.75,78411.79,0.98,-0.33626,0.00016,25.01637]
[1777035682103,32.75,78411.79,0.98,-0.33626,0.00016,25.01637]
[1777035683322,32.75,78411.79,0.98,-0.33626,0.00016,25.01637]
[1777035683389,32.75,78410.6,0.98,-0.33645,0.00016,25.02162]
[1777035683982,32.75,78410.6,0.98,-0.33645,0.00016,25.02162]
[1777035684066,32.75,78410.6,0.98,-0.33645,0.00016,25.02162]
[1777035684205,32.75,78409.23,0.98,-0.33668,0.00016,25.02764]
[1777035687133,32.75,78406.81,0.98,-0.33707,0.00016,25.03823]
[1777035687364,32.75,78404.82,0.98,-0.33739,0.00016,25.04691]
[1777035687799,32.75,78404.82,0.98,-0.33739,0.00016,25.04691]
[1777035688130,32.75,78404.82,0.98,-0.33739,0.00016,25.04691]
[1777035688353,32.75,78394.36,0.98,-0.3391,0.00016,25.09236]
[1777035689757,32.75,78392.55,0.98,-0.33939,0.00016,25.1002]
[1777035689769,32.75,78392.55,0.98,-0.33939,0.00016,25.1002]
[1777035690237,32.75,78392.63,0.98,-0.33938,0.00016,25.09988]
[1777035690662,32.75,78392.63,0.98,-0.33938,0.00016,25.09988]
[1777035691349,32.75,78392.63,0.98,-0.33938,0.00016,25.09988]
[1777035692166,32.76,78389.6,0.98,-0.33986,0.00016,25.10932]
[1777035693404,32.76,78388.46,0.98,-0.34005,0.00016,25.11423]
[1777035694199,32.76,78382.33,0.98,-0.34105,0.00016,25.14045]
[1777035699454,32.75,78375.23,0.98,-0.34221,0.00016,25.17055]
[1777035700003,32.75,78374.74,0.98,-0.34228,0.00016,25.17259]
[1777035700242,32.75,78371.43,0.98,-0.34282,0.00016,25.18655]
[1777035703418,32.75,78357.87,0.98,-0.34505,0.00016,25.24351]
[1777035703578,32.75,78357.87,0.98,-0.34505,0.00016,25.24351]
[1777035704362,32.75,78357.87,0.98,-0.34505,0.00016,25.24351]
[1777035704426,32.75,78357.87,0.98,-0.34505,0.00016,25.24351]
[1777035704372,32.75,78360.2,0.98,-0.34467,0.00016,25.23382]
[1777035710025,32.76,78363.05,0.98,-0.34421,0.00016,25.22208]
[1777035711594,32.76,78365.56,0.98,-0.3438,0.00016,25.21166]
[1777035711828,32.76,78365.56,0.98,-0.3438,0.00016,25.21166]
[1777035711907,32.76,78365.56,0.98,-0.3438,0.00016,25.21166]
[1777035711938,32.76,78365.56,0.98,-0.3438,0.00016,25.21166]
[1777035712655,32.76,78363.69,0.98,-0.34411,0.00016,25.21954]
[1777035714690,32.76,78361.66,0.98,-0.34445,0.00016,25.22811]
[1777035719781,32.76,78355.18,0.98,-0.34552,0.00016,25.2553]
[1777035719833,32.76,78355.18,0.98,-0.34552,0.00016,25.2553]
[1777035720427,32.76,78349.16,0.98,-0.34651,0.00016,25.28023]
[1777035721910,32.76,78348.67,0.98,-0.34659,0.00016,25.28226]
[1777035721950,32.76,78348.67,0.98,-0.34659,0.00016,25.28226]
[1777035721959,32.76,78348.67,0.98,-0.34659,0.00016,25.28226]
[1777035721986,32.76,78348.67,0.98,-0.34659,0.00016,25.28226]
[1777035722395,32.76,78344.57,0.98,-0.34726,0.00016,25.29912]
[1777035722969,32.76,78344.57,0.98,-0.34726,0.00016,25.29912]
[1777035723025,32.76,78344.57,0.98,-0.34726,0.00016,25.29912]
[1777035723403,32.76,78355.23,0.98,-0.34551,0.00016,25.25515]
[1777035723815,32.76,78355.23,0.98,-0.34551,0.00016,25.25515]
[1777035723826,32.76,78355.23,0.98,-0.34551,0.00016,25.25515]
[1777035723877,32.76,78355.23,0.98,-0.34551,0.00016,25.25515]
[1777035723934,32.76,78355.23,0.98,-0.34551,0.00016,25.25515]
[1777035724409,32.76,78357.44,0.98,-0.34515,0.00016,25.24601]
[1777035724859,32.76,78357.44,0.98,-0.34515,0.00016,25.24601]
[1777035725416,32.76,78358.66,0.98,-0.34495,0.00016,25.24089]
[1777035725982,32.76,78358.66,0.98,-0.34495,0.00016,25.24089]
[1777035725999,32.76,78358.66,0.98,-0.34495,0.00016,25.24089]
[1777035726725,32.76,78357.38,0.98,-0.34516,0.00016,25.24625]
[1777035727329,32.76,78357.38,0.98,-0.34516,0.00016,25.24625]
[1777035728825,32.76,78353.59,0.98,-0.34578,0.00016,25.26205]
[1777035728837,32.76,78353.59,0.98,-0.34578,0.00016,25.26205]
[1777035728926,32.76,78353.59,0.98,-0.34578,0.00016,25.26205]
[1777035729447,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035729582,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035729639,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035729765,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035729967,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035730076,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035730168,32.76,78351.89,0.98,-0.34606,0.00016,25.26911]
[1777035730933,32.76,78359.56,0.98,-0.34481,0.00016,25.2373]
[1777035730947,32.76,78359.56,0.98,-0.34481,0.00016,25.2373]
[1777035731458,32.76,78374.35,0.98,-0.34239,0.00016,25.17528]
[1777035731978,32.76,78374.35,0.98,-0.34239,0.00016,25.17528]
[1777035732023,32.76,78374.35,0.98,-0.34239,0.00016,25.17528]
[1777035732077,32.76,78374.35,0.98,-0.34239,0.00016,25.17528]
[1777035732465,32.76,78372.71,0.98,-0.34266,0.00016,25.18229]
[1777035732729,32.76,78372.71,0.98,-0.34266,0.00016,25.18229]
[1777035732783,32.76,78372.71,0.98,-0.34266,0.00016,25.18229]
[1777035734093,32.76,78371.21,0.98,-0.3429,0.00016,25.1887]
[1777035734478,32.76,78371.4,0.98,-0.34288,0.00016,25.18797]
[1777035734878,32.76,78371.4,0.98,-0.34288,0.00016,25.18797]
[1777035734993,32.76,78371.4,0.98,-0.34288,0.00016,25.18797]
[1777035735486,32.77,78373.69,0.98,-0.3425,0.00016,25.17838]
[1777035740524,32.76,78371.09,0.98,-0.34293,0.00016,25.18929]
[1777035741742,32.76,78371.09,0.98,-0.34293,0.00016,25.18929]
[1777035741886,32.76,78371.09,0.98,-0.34293,0.00016,25.18929]
[1777035744345,32.76,78384.03,0.98,-0.34081,0.00016,25.13435]
[1777035744891,32.76,78384.03,0.98,-0.34081,0.00016,25.13435]
[1777035746547,32.76,78385.47,0.98,-0.34058,0.00016,25.12819]
[1777035751805,32.76,78384.28,0.98,-0.34077,0.00016,25.13322]
[1777035756064,32.76,78387.03,0.98,-0.3403,0.00016,25.1178]
[1777035758258,32.76,78387.22,0.98,-0.34027,0.00016,25.11697]
[1777035758480,32.76,78376.41,0.98,-0.34203,0.00016,25.163]
[1777035760103,32.76,78376.41,0.98,-0.34203,0.00016,25.163]
[1777035760263,32.76,78376.41,0.98,-0.34203,0.00016,25.163]
[1777035760436,32.76,78376.4,0.98,-0.34203,0.00016,25.16299]
[1777035762215,32.76,78377.51,0.98,-0.34185,0.00016,25.15825]
[1777035762445,32.76,78381.57,0.98,-0.34119,0.00016,25.14097]
[1777035763161,32.76,78381.57,0.98,-0.34119,0.00016,25.14097]
[1777035763300,32.76,78381.57,0.98,-0.34119,0.00016,25.14097]
[1777035763316,32.76,78382.35,0.98,-0.34106,0.00016,25.13763]
[1777035764337,32.76,78382.35,0.98,-0.34106,0.00016,25.13763]
[1777035764373,32.76,78382.35,0.98,-0.34106,0.00016,25.13763]
[1777035773756,32.76,78384.45,0.98,-0.34071,0.00016,25.1285]
[1777035778794,32.76,78384.12,0.98,-0.34076,0.00016,25.12979]
[1777035781373,32.76,78385.11,0.98,-0.3406,0.00016,25.12553]
[1777035781845,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035781886,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035781919,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035782133,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035782187,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035782331,32.76,78385.88,0.98,-0.34047,0.00016,25.12218]
[1777035782432,32.76,78389.8,0.98,-0.33983,0.00016,25.10532]
[1777035782925,32.76,78389.8,0.98,-0.33983,0.00016,25.10532]
[1777035783007,32.76,78389.8,0.98,-0.33983,0.00016,25.10532]
[1777035784929,32.76,78394.72,0.98,-0.33902,0.00016,25.08409]
[1777035784957,32.76,78394.72,0.98,-0.33902,0.00016,25.08409]
[1777035785347,32.76,78394.72,0.98,-0.33902,0.00016,25.08409]
[1777035785673,32.76,78394.46,0.98,-0.33906,0.00016,25.0852]
[1777035785915,32.76,78389.63,0.98,-0.33985,0.00016,25.10598]
[1777035788353,32.76,78389.63,0.98,-0.33985,0.00016,25.10596]
[1777035788517,32.76,78389.63,0.98,-0.33985,0.00016,25.10596]
[1777035788461,32.76,78389.46,0.98,-0.33988,0.00016,25.10663]
[1777035788787,32.76,78389.46,0.98,-0.33988,0.00016,25.10663]
[1777035789533,32.76,78387.01,0.98,-0.34028,0.00016,25.11711]
[1777035790443,32.76,78387.01,0.98,-0.34028,0.00016,25.11711]
[1777035791075,32.76,78384.74,0.98,-0.34065,0.00016,25.12681]
[1777035791099,32.76,78384.74,0.98,-0.34065,0.00016,25.12681]
[1777035791170,32.76,78384.74,0.98,-0.34065,0.00016,25.12681]
[1777035791184,32.76,78382.62,0.98,-0.34099,0.00016,25.13584]
[1777035793084,32.76,78382.62,0.98,-0.34099,0.00016,25.13584]
[1777035793171,32.76,78380.37,0.98,-0.34136,0.00016,25.14537]
[1777035793845,32.76,78380.37,0.98,-0.34136,0.00016,25.14537]
[1777035794156,32.76,78380.37,0.98,-0.34136,0.00016,25.14537]
[1777035794223,32.76,78379.57,0.98,-0.34149,0.00016,25.14874]
[1777035795153,32.76,78379.57,0.98,-0.34149,0.00016,25.14874]
[1777035795548,32.76,78372.8,0.98,-0.3426,0.00016,25.17749]
[1777035796140,32.76,78372.8,0.98,-0.3426,0.00016,25.17749]
[1777035796206,32.76,78366.0,0.98,-0.34371,0.00016,25.20616]
[1777035797109,32.76,78366.0,0.98,-0.34371,0.00016,25.20616]
[1777035797138,32.76,78366.0,0.98,-0.34371,0.00016,25.20616]
[1777035797493,32.76,78366.0,0.98,-0.34371,0.00016,25.20616]
[1777035799208,32.76,78357.29,0.98,-0.34514,0.00016,25.24257]
[1777035799278,32.76,78356.91,0.98,-0.3452,0.00016,25.24413]
[1777035802070,32.76,78354.56,0.98,-0.34559,0.00016,25.25388]
[1777035802119,32.76,78353.56,0.98,-0.34575,0.00016,25.25801]
[1777035804728,32.76,78351.52,0.98,-0.34608,0.00016,25.26641]
[1777035804765,32.76,78351.52,0.98,-0.34608,0.00016,25.26641]
[1777035805451,32.76,78351.52,0.98,-0.34608,0.00016,25.26641]
[1777035805522,32.76,78357.82,0.98,-0.34505,0.00016,25.24025]
[1777035805673,32.76,78357.82,0.98,-0.34505,0.00016,25.24025]
[1777035805944,32.76,78357.82,0.98,-0.34505,0.00016,25.24025]
[1777035805992,32.76,78357.82,0.98,-0.34505,0.00016,25.24025]
[1777035805998,32.76,78367.5,0.98,-0.34346,0.00016,25.19975]
[1777035807350,32.76,78367.5,0.98,-0.34346,0.00016,25.19975]
[1777035807509,32.76,78369.97,0.98,-0.34306,0.00016,25.18939]
[1777035808419,32.76,78369.97,0.98,-0.34306,0.00016,25.18939]
[1777035808458,32.76,78369.97,0.98,-0.34306,0.00016,25.18939]
[1777035808549,32.76,78369.97,0.98,-0.34306,0.00016,25.18939]
[1777035808605,32.76,78369.64,0.98,-0.34311,0.00016,25.19082]
[1777035808669,32.76,78369.64,0.98,-0.34311,0.00016,25.19082]
[1777035810964,32.76,78369.54,0.98,-0.34313,0.00016,25.19129]
[1777035811905,32.76,78368.42,0.98,-0.3433,0.00016,25.19244]
[1777035818074,32.76,78369.09,0.98,-0.3432,0.00016,25.18989]
[1777035823109,32.76,78365.89,0.98,-0.34373,0.00016,25.20354]
[1777035827719,32.76,78365.52,0.98,-0.3438,0.00016,25.20521]
[1777035827842,32.76,78365.52,0.98,-0.3438,0.00016,25.20521]
[1777035827860,32.76,78365.52,0.98,-0.3438,0.00016,25.20521]
[1777035828492,32.76,78374.87,0.98,-0.34227,0.00016,25.16587]
[1777035828614,32.76,78374.87,0.98,-0.34227,0.00016,25.16587]
[1777035828673,32.76,78374.87,0.98,-0.34227,0.00016,25.16587]
[1777035829535,32.76,78376.82,0.98,-0.34195,0.00016,25.15758]
[1777035830117,32.76,78376.82,0.98,-0.34195,0.00016,25.15758]
[1777035830162,32.76,78376.82,0.98,-0.34195,0.00016,25.15758]
[1777035831703,32.76,78376.08,0.98,-0.34207,0.00016,25.1607]
[1777035832481,32.76,78376.08,0.98,-0.34207,0.00016,25.1607]
[1777035832484,32.76,78375.55,0.98,-0.34215,0.00016,25.16291]
[1777035834734,32.76,78376.06,0.98,-0.34207,0.00016,25.16071]
[1777035834868,32.76,78376.06,0.98,-0.34207,0.00016,25.16071]
[1777035834966,32.76,78376.06,0.98,-0.34207,0.00016,25.16071]
[1777035835020,32.76,78376.06,0.98,-0.34207,0.00016,25.16071]
[1777035835302,32.76,78383.66,0.98,-0.34082,0.00016,25.12837]
[1777035838520,32.76,78392.01,0.98,-0.33946,0.00016,25.09252]
[1777035843543,32.76,78398.16,0.98,-0.33846,0.00016,25.06606]
[1777035843640,32.76,78399.29,0.98,-0.33828,0.00016,25.0612]
[1777035843900,32.76,78399.29,0.98,-0.33828,0.00016,25.0612]
[1777035844523,32.76,78397.15,0.98,-0.33863,0.00016,25.0705]
[1777035845053,32.76,78397.15,0.98,-0.33863,0.00016,25.0705]
[1777035845263,32.76,78397.32,0.98,-0.3386,0.00016,25.06979]
[1777035847023,32.76,78393.54,0.98,-0.33922,0.00016,25.08613]
[1777035847144,32.76,78393.54,0.98,-0.33922,0.00016,25.08613]
[1777035847568,32.76,78393.54,0.98,-0.33922,0.00016,25.08613]
[1777035849950,32.76,78389.27,0.98,-0.33992,0.00016,25.10455]
[1777035852068,32.76,78384.39,0.98,-0.34071,0.00016,25.12542]
[1777035852311,32.76,78383.36,0.98,-0.34088,0.00016,25.1298]
[1777035857348,32.76,78383.94,0.98,-0.34078,0.00016,25.12717]
[1777035862382,32.76,78385.63,0.98,-0.3405,0.00016,25.11982]
[1777035867419,32.76,78383.59,0.98,-0.34083,0.00016,25.1284]
[1777035872458,32.76,78381.52,0.98,-0.34114,0.00016,25.13344]
[1777035876414,32.76,78381.02,0.98,-0.34122,0.00016,25.13544]
[1777035876515,32.76,78377.78,0.98,-0.34175,0.00016,25.14918]
[1777035877623,32.76,78377.78,0.98,-0.34175,0.00016,25.14918]
[1777035877636,32.76,78377.78,0.98,-0.34175,0.00016,25.14918]
[1777035877639,32.76,78377.78,0.98,-0.34175,0.00016,25.14918]
[1777035877671,32.76,78378.35,0.98,-0.34165,0.00016,25.1467]
[1777035877790,32.76,78378.35,0.98,-0.34165,0.00016,25.1467]
[1777035878180,32.76,78378.35,0.98,-0.34165,0.00016,25.1467]
[1777035878304,32.76,78378.35,0.98,-0.34165,0.00016,25.1467]
[1777035878470,32.76,78378.35,0.98,-0.34165,0.00016,25.1467]
[1777035878500,32.76,78378.35,0.98,-0.34165,0.00016,25.14664]
[1777035878846,32.76,78378.35,0.98,-0.34165,0.00016,25.14664]
[1777035879105,32.76,78378.35,0.98,-0.34165,0.00016,25.14664]
[1777035879507,32.76,78378.66,0.98,-0.3416,0.00016,25.14527]
[1777035881029,32.75,78372.58,0.98,-0.34259,0.00016,25.17099]
[1777035881960,32.75,78372.58,0.98,-0.34259,0.00016,25.17093]
[1777035882084,32.75,78372.58,0.98,-0.34259,0.00016,25.17093]
[1777035882528,32.75,78380.98,0.98,-0.34121,0.00016,25.13523]
[1777035887562,32.75,78383.87,0.98,-0.34073,0.00016,25.12268]
[1777035892600,32.75,78382.89,0.98,-0.34088,0.00016,25.12665]
[1777035895288,32.75,78382.99,0.98,-0.34086,0.00016,25.12613]
[1777035895432,32.75,78382.99,0.98,-0.34086,0.00016,25.12613]
[1777035896109,32.75,78383.6,0.98,-0.34076,0.00016,25.12349]
[1777035896544,32.75,78383.6,0.98,-0.34076,0.00016,25.12349]
[1777035899481,32.75,78380.86,0.98,-0.34121,0.00016,25.13504]
[1777035899514,32.75,78380.86,0.98,-0.34121,0.00016,25.13504]
[1777035899720,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035899882,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035899903,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035899945,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035899979,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035900665,32.75,78381.18,0.98,-0.34115,0.00016,25.13363]
[1777035900668,32.75,78382.51,0.98,-0.34093,0.00016,25.12791]
[1777035900725,32.75,78382.51,0.98,-0.34093,0.00016,25.12791]
[1777035900785,32.75,78382.51,0.98,-0.34093,0.00016,25.12791]
[1777035900831,32.75,78382.51,0.98,-0.34093,0.00016,25.12791]
[1777035901667,32.75,78392.68,0.98,-0.33927,0.00016,25.08416]
[1777035902673,32.75,78402.49,0.98,-0.33767,0.00016,25.04157]
[1777035902867,32.75,78402.49,0.98,-0.33767,0.00016,25.04157]
[1777035903680,32.75,78401.99,0.98,-0.33775,0.00016,25.04368]
[1777035909173,32.74,78401.02,0.98,-0.33789,0.00016,25.04763]
[1777035910187,32.74,78400.23,0.98,-0.33802,0.00016,25.051]
[1777035910454,32.74,78400.23,0.98,-0.33802,0.00016,25.051]
[1777035910545,32.74,78401.17,0.98,-0.33786,0.00016,25.04678]
[1777035914074,32.74,78401.57,0.98,-0.33779,0.00016,25.0449]
[1777035914110,32.74,78401.57,0.98,-0.33779,0.00016,25.0449]
[1777035914753,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035914784,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035915024,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035915206,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035915329,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035915361,32.74,78408.79,0.98,-0.33662,0.00016,25.01331]
[1777035921584,32.74,78414.46,0.98,-0.33569,0.00016,24.98819]
[1777035925174,32.74,78419.05,0.98,-0.33494,0.00016,24.96781]
[1777035925304,32.74,78419.05,0.98,-0.33494,0.00016,24.96781]
[1777035925669,32.74,78419.05,0.98,-0.33494,0.00016,24.96781]
[1777035925676,32.74,78419.05,0.98,-0.33494,0.00016,24.96781]
[1777035927322,32.74,78425.82,0.98,-0.33384,0.00016,24.93775]
[1777035927336,32.74,78425.82,0.98,-0.33384,0.00016,24.93775]
[1777035927410,32.74,78423.86,0.98,-0.33416,0.00016,24.94647]
[1777035929343,32.74,78423.86,0.98,-0.33416,0.00016,24.94647]
[1777035929381,32.74,78423.86,0.98,-0.33416,0.00016,24.94647]
[1777035929387,32.74,78423.86,0.98,-0.33416,0.00016,24.94647]
[1777035929412,32.74,78420.5,0.98,-0.3347,0.00016,24.96135]
[1777035934897,32.74,78422.15,0.98,-0.33441,0.00016,24.9503]
[1777035936366,32.74,78422.15,0.98,-0.33441,0.00016,24.9503]
[1777035937321,32.74,78422.39,0.98,-0.33437,0.00016,24.9492]
[1777035938517,32.74,78421.6,0.98,-0.3345,0.00016,24.95268]
[1777035938603,32.74,78421.6,0.98,-0.3345,0.00016,24.95268]
[1777035939640,32.74,78420.67,0.98,-0.33465,0.00016,24.95679]
[1777035941621,32.74,78416.06,0.98,-0.3354,0.00016,24.97715]
[1777035946736,32.73,78419.59,0.98,-0.33482,0.00016,24.96131]
[1777035946891,32.73,78418.76,0.98,-0.33495,0.00016,24.96496]
[1777035949739,32.73,78418.5,0.98,-0.33499,0.00016,24.96607]
[1777035950002,32.73,78419.22,0.98,-0.33487,0.00016,24.96281]
[1777035951083,32.73,78419.22,0.98,-0.33487,0.00016,24.96281]
[1777035951788,32.73,78418.04,0.98,-0.33506,0.00016,24.96796]
[1777035952451,32.73,78418.62,0.98,-0.33496,0.00016,24.96536]
[1777035953449,32.73,78418.62,0.98,-0.33496,0.00016,24.96536]
[1777035953583,32.73,78418.62,0.98,-0.33496,0.00016,24.96536]
[1777035954465,32.73,78418.34,0.98,-0.33501,0.00016,24.96656]
[1777035955616,32.73,78420.23,0.98,-0.3347,0.00016,24.95815]
[1777035955678,32.73,78430.62,0.98,-0.33301,0.00016,24.91185]
[1777035956672,32.73,78430.62,0.98,-0.33301,0.00016,24.91185]
[1777035956747,32.73,78430.62,0.98,-0.33301,0.00016,24.91185]
[1777035957254,32.73,78433.48,0.98,-0.33255,0.00016,24.89904]
[1777035957309,32.73,78433.48,0.98,-0.33255,0.00016,24.89904]
[1777035957913,32.73,78432.94,0.98,-0.33264,0.00016,24.90148]
[1777035958060,32.73,78432.94,0.98,-0.33264,0.00016,24.90148]
[1777035961079,32.73,78433.56,0.98,-0.33254,0.00016,24.89874]
[1777035961663,32.73,78433.81,0.98,-0.3325,0.00016,24.89766]
[1777035962403,32.73,78433.81,0.98,-0.3325,0.00016,24.89766]
[1777035962653,32.73,78433.81,0.98,-0.3325,0.00016,24.89766]
[1777035962657,32.73,78434.52,0.98,-0.33239,0.00016,24.8945]
[1777035962886,32.73,78434.52,0.98,-0.33239,0.00016,24.8945]
[1777035963631,32.73,78444.46,0.98,-0.33078,0.00016,24.84968]
[1777035964583,32.73,78444.46,0.98,-0.33078,0.00016,24.84968]
[1777035966063,32.73,78444.98,0.98,-0.3307,0.00016,24.84739]
[1777035966148,32.73,78444.98,0.98,-0.3307,0.00016,24.84739]
[1777035966728,32.73,78443.24,0.98,-0.33098,0.00016,24.8554]
[1777035968090,32.73,78443.24,0.98,-0.33098,0.00016,24.8554]
[1777035968511,32.73,78444.16,0.98,-0.33084,0.00016,24.85137]
[1777035971041,32.74,78439.87,0.98,-0.33154,0.00016,24.87084]
[1777035971572,32.74,78439.87,0.98,-0.33154,0.00016,24.87084]
[1777035971633,32.74,78439.87,0.98,-0.33154,0.00016,24.87084]
[1777035971657,32.74,78439.87,0.98,-0.33154,0.00016,24.87084]
[1777035971698,32.74,78439.87,0.98,-0.33154,0.00016,24.87084]
[1777035972212,32.74,78438.2,0.98,-0.33181,0.00016,24.87849]
[1777035972260,32.74,78438.13,0.98,-0.33182,0.00016,24.87881]
[1777035972897,32.74,78438.13,0.98,-0.33182,0.00016,24.87881]
[1777035972924,32.74,78438.13,0.98,-0.33182,0.00016,24.87881]
[1777035973110,32.74,78438.13,0.98,-0.33182,0.00016,24.87881]
[1777035973211,32.74,78438.54,0.98,-0.33176,0.00016,24.87702]
[1777035973925,32.74,78438.54,0.98,-0.33176,0.00016,24.87702]
[1777035973996,32.74,78438.54,0.98,-0.33176,0.00016,24.87702]
[1777035974715,32.74,78438.54,0.98,-0.33176,0.00016,24.87702]
[1777035974248,32.74,78445.87,0.98,-0.33057,0.00016,24.84394]
[1777035975663,32.74,78445.87,0.98,-0.33057,0.00016,24.84394]
[1777035976724,32.75,78445.72,0.98,-0.33065,0.00016,24.84613]
[1777035979928,32.77,78445.45,0.98,-0.33078,0.00016,24.85004]
[1777035980215,32.77,78445.45,0.98,-0.33081,0.00016,24.85094]
[1777035983339,32.78,78445.96,0.98,-0.33076,0.00016,24.84963]
[1777035983405,32.78,78445.96,0.98,-0.33076,0.00016,24.84963]
[1777035984444,32.78,78445.95,0.98,-0.33077,0.00016,24.84987]
[1777035984494,32.78,78446.62,0.98,-0.33067,0.00016,24.84693]
[1777035989525,32.79,78443.47,0.98,-0.33119,0.00016,24.86157]
[1777035994564,32.79,78441.64,0.98,-0.33148,0.00016,24.86667]
[1777035999649,32.79,78445.58,0.98,-0.33086,0.00016,24.84939]
[1777036004947,32.8,78440.37,0.98,-0.33172,0.00016,24.87349]
[1777036009953,32.8,78442.6,0.98,-0.33138,0.00016,24.86396]
[1777036013124,32.8,78438.5,0.98,-0.33205,0.00016,24.88268]
[1777036013793,32.81,78429.65,0.98,-0.33348,0.00016,24.92233]
[1777036015348,32.81,78425.38,0.98,-0.33418,0.00016,24.94136]
[1777036015391,32.81,78425.38,0.98,-0.33418,0.00016,24.94136]
[1777036020661,32.81,78426.95,0.98,-0.33393,0.00016,24.93456]
[1777036022338,32.81,78427.29,0.98,-0.33388,0.00016,24.93312]
[1777036022354,32.81,78427.29,0.98,-0.33388,0.00016,24.93312]
[1777036022410,32.81,78427.29,0.98,-0.33388,0.00016,24.93312]
[1777036026764,32.81,78410.47,0.98,-0.33659,0.00016,25.00691]
[1777036027165,32.81,78410.47,0.98,-0.33659,0.00016,25.00691]
[1777036027231,32.81,78410.47,0.98,-0.33659,0.00016,25.00691]
[1777036027542,32.8,78410.52,0.98,-0.33657,0.00016,25.00634]
[1777036028229,32.8,78410.52,0.98,-0.33657,0.00016,25.00634]
[1777036028288,32.8,78410.52,0.98,-0.33657,0.00016,25.00634]
[1777036028459,32.8,78410.52,0.98,-0.33657,0.00016,25.00634]
[1777036028550,32.8,78408.39,0.98,-0.33692,0.00016,25.0156]
[1777036031281,32.8,78407.72,0.98,-0.33702,0.00016,25.01843]
[1777036031318,32.8,78407.72,0.98,-0.33702,0.00016,25.01843]
[1777036031571,32.8,78407.0,0.98,-0.33714,0.00016,25.02151]
[1777036033780,32.8,78395.47,0.98,-0.33901,0.00016,25.07136]
[1777036034224,32.8,78395.47,0.98,-0.33901,0.00016,25.07136]
[1777036034240,32.8,78395.47,0.98,-0.33901,0.00016,25.07136]
[1777036034278,32.8,78395.47,0.98,-0.33901,0.00016,25.07136]
[1777036034724,32.8,78390.47,0.98,-0.33982,0.00016,25.09277]
[1777036037539,32.8,78390.55,0.98,-0.33981,0.00016,25.09257]
[1777036037584,32.8,78390.55,0.98,-0.33981,0.00016,25.09257]
[1777036037726,32.8,78390.55,0.98,-0.33981,0.00016,25.09257]
[1777036037777,32.8,78391.08,0.98,-0.33973,0.00016,25.09038]
[1777036038815,32.8,78391.08,0.98,-0.33973,0.00016,25.09038]
[1777036044361,32.8,78393.06,0.98,-0.33942,0.00016,25.08231]
[1777036044440,32.8,78393.06,0.98,-0.33942,0.00016,25.08231]
[1777036044743,32.8,78393.06,0.98,-0.33942,0.00016,25.08231]
[1777036044812,32.8,78393.06,0.98,-0.33942,0.00016,25.08231]
[1777036045648,32.8,78399.44,0.98,-0.33838,0.00016,25.05485]
[1777036045657,32.8,78399.44,0.98,-0.33838,0.00016,25.05485]
[1777036045708,32.8,78399.44,0.98,-0.33838,0.00016,25.05485]
[1777036045736,32.8,78399.44,0.98,-0.33838,0.00016,25.05485]
[1777036046228,32.8,78404.45,0.98,-0.33756,0.00016,25.03302]
[1777036046269,32.8,78404.45,0.98,-0.33756,0.00016,25.03302]
[1777036046301,32.8,78404.45,0.98,-0.33756,0.00016,25.03302]
[1777036046454,32.8,78404.45,0.98,-0.33756,0.00016,25.03302]
[1777036046693,32.8,78405.52,0.98,-0.33739,0.00016,25.02828]
[1777036048331,32.8,78405.44,0.98,-0.3374,0.00016,25.02854]
[1777036048386,32.8,78405.44,0.98,-0.3374,0.00016,25.02854]
[1777036048403,32.8,78405.44,0.98,-0.3374,0.00016,25.02854]
[1777036048442,32.8,78405.44,0.98,-0.3374,0.00016,25.02854]
[1777036048690,32.8,78405.89,0.98,-0.33732,0.00016,25.0265]
[1777036049173,32.8,78405.89,0.98,-0.33732,0.00016,25.0265]
[1777036049216,32.8,78405.89,0.98,-0.33732,0.00016,25.0265]
[1777036049749,32.8,78405.89,0.98,-0.33732,0.00016,25.0265]
[1777036049792,32.8,78404.21,0.98,-0.33759,0.00016,25.03374]
[1777036055739,32.8,78404.3,0.98,-0.33754,0.00016,25.02921]
[1777036059047,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059128,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059170,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059201,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059265,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059309,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059388,32.8,78404.63,0.98,-0.33748,0.00016,25.02752]
[1777036059894,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060027,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060040,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060236,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060288,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060484,32.79,78398.71,0.98,-0.33844,0.00016,25.05313]
[1777036060774,32.79,78398.71,0.98,-0.33844,0.00016,25.05303]
[1777036061601,32.79,78398.71,0.98,-0.33844,0.00016,25.05303]
[1777036061670,32.79,78398.71,0.98,-0.33844,0.00016,25.05303]
[1777036061781,32.79,78392.91,0.98,-0.33938,0.00016,25.07795]
[1777036063994,32.79,78390.62,0.98,-0.33974,0.00016,25.08757]
[1777036064067,32.79,78389.0,0.98,-0.34001,0.00016,25.09452]
[1777036067666,32.79,78389.26,0.98,-0.33995,0.00016,25.09304]
[1777036072702,32.78,78394.62,0.98,-0.33906,0.00016,25.06946]
[1777036072828,32.78,78394.62,0.98,-0.33906,0.00016,25.06946]
[1777036072863,32.78,78394.62,0.98,-0.33906,0.00016,25.06946]
[1777036072930,32.78,78394.77,0.98,-0.33903,0.00016,25.0687]
[1777036074647,32.78,78394.77,0.98,-0.33903,0.00016,25.06859]
[1777036074664,32.78,78394.77,0.98,-0.33903,0.00016,25.06859]
[1777036074680,32.78,78394.77,0.98,-0.33903,0.00016,25.06859]
[1777036074913,32.78,78389.46,0.98,-0.33989,0.00016,25.09133]
[1777036079279,32.78,78388.09,0.98,-0.34009,0.00016,25.09669]
[1777036080914,32.77,78397.11,0.98,-0.33861,0.00016,25.05759]
[1777036081629,32.77,78397.11,0.98,-0.33861,0.00016,25.05759]
[1777036081802,32.77,78397.11,0.98,-0.33861,0.00016,25.05759]
[1777036081921,32.77,78395.42,0.98,-0.33889,0.00016,25.06478]
[1777036082696,32.77,78395.42,0.98,-0.33889,0.00016,25.06478]
[1777036082928,32.77,78394.85,0.98,-0.33897,0.00016,25.06713]
[1777036083453,32.77,78394.85,0.98,-0.33897,0.00016,25.06713]
[1777036083465,32.77,78394.85,0.98,-0.33897,0.00016,25.06713]
[1777036083565,32.77,78394.85,0.98,-0.33897,0.00016,25.06713]
[1777036083737,32.77,78394.85,0.98,-0.33897,0.00016,25.06713]
[1777036083935,32.77,78393.96,0.98,-0.33912,0.00016,25.07086]
[1777036084179,32.77,78393.96,0.98,-0.33912,0.00016,25.07086]
[1777036084311,32.77,78393.96,0.98,-0.33912,0.00016,25.07086]
[1777036084943,32.77,78402.36,0.98,-0.33774,0.00016,25.03438]
[1777036085240,32.77,78402.36,0.98,-0.33774,0.00016,25.03438]
[1777036085267,32.77,78402.36,0.98,-0.33774,0.00016,25.03438]
[1777036085358,32.77,78402.36,0.98,-0.33774,0.00016,25.03438]
[1777036085906,32.77,78402.36,0.98,-0.33774,0.00016,25.03438]
[1777036085950,32.77,78407.9,0.98,-0.33684,0.00016,25.01015]
[1777036086073,32.77,78407.9,0.98,-0.33684,0.00016,25.01015]
[1777036086123,32.77,78407.9,0.98,-0.33684,0.00016,25.01015]
[1777036086956,32.77,78407.91,0.98,-0.33684,0.00016,25.01003]
[1777036087255,32.77,78407.91,0.98,-0.33684,0.00016,25.01003]
[1777036088172,32.77,78407.62,0.98,-0.33688,0.00016,25.01123]
[1777036089385,32.77,78406.04,0.98,-0.33714,0.00016,25.01813]
[1777036091726,32.77,78404.91,0.98,-0.33732,0.00016,25.0229]
[1777036091763,32.77,78404.91,0.98,-0.33732,0.00016,25.0229]
[1777036092406,32.77,78406.63,0.98,-0.33703,0.00016,25.01524]
[1777036092926,32.77,78406.63,0.98,-0.33703,0.00016,25.01524]
[1777036092495,32.77,78407.16,0.98,-0.33694,0.00016,25.01285]
[1777036092975,32.77,78407.16,0.98,-0.33694,0.00016,25.01285]
[1777036093018,32.77,78408.26,0.98,-0.33676,0.00016,25.00804]
[1777036094179,32.77,78408.26,0.98,-0.33676,0.00016,25.00804]
[1777036094280,32.77,78408.26,0.98,-0.33676,0.00016,25.00804]
[1777036094290,32.77,78408.26,0.98,-0.33676,0.00016,25.00804]
[1777036094721,32.77,78402.83,0.98,-0.33764,0.00016,25.03158]
[1777036095874,32.77,78402.83,0.98,-0.33764,0.00016,25.03158]
[1777036096482,32.76,78395.75,0.98,-0.33879,0.00016,25.06219]
[1777036096893,32.76,78388.25,0.98,-0.34001,0.00016,25.09436]
[1777036097839,32.76,78388.25,0.98,-0.34001,0.00016,25.09436]
[1777036097894,32.76,78381.88,0.98,-0.34105,0.00016,25.12147]
[1777036102353,32.76,78380.75,0.98,-0.34123,0.00016,25.1264]
[1777036102473,32.76,78380.75,0.98,-0.34123,0.00016,25.1264]
[1777036102661,32.76,78380.75,0.98,-0.34123,0.00016,25.1264]
[1777036102800,32.76,78379.45,0.98,-0.34145,0.00016,25.13201]
[1777036103684,32.76,78379.45,0.98,-0.34145,0.00016,25.13201]
[1777036103756,32.76,78379.45,0.98,-0.34145,0.00016,25.13201]
[1777036103858,32.76,78391.96,0.98,-0.3394,0.00016,25.0783]
[1777036104574,32.76,78391.96,0.98,-0.3394,0.00016,25.0783]
[1777036104758,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105461,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105507,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105628,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105633,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105691,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105720,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036105840,32.76,78395.52,0.98,-0.33882,0.00016,25.06283]
[1777036111630,32.76,78396.99,0.98,-0.33856,0.00016,25.05601]
[1777036116751,32.75,78396.19,0.98,-0.33866,0.00016,25.05542]
[1777036122800,32.75,78399.37,0.98,-0.33812,0.00016,25.04116]
[1777036127885,32.75,78401.83,0.98,-0.33771,0.00016,25.03002]
[1777036133037,32.74,78400.65,0.98,-0.33789,0.00016,25.03492]
[1777036134799,32.74,78401.16,0.98,-0.33781,0.00016,25.03264]
[1777036134916,32.74,78401.16,0.98,-0.33781,0.00016,25.03264]
[1777036135155,32.74,78400.45,0.98,-0.33792,0.00016,25.03561]
[1777036135174,32.74,78400.45,0.98,-0.33792,0.00016,25.03561]
[1777036135357,32.74,78376.58,0.98,-0.34182,0.00016,25.13823]
[1777036137955,32.74,78372.99,0.98,-0.34239,0.00016,25.15313]
[1777036139181,32.74,78373.29,0.98,-0.34234,0.00016,25.15186]
[1777036139324,32.74,78373.29,0.98,-0.34234,0.00016,25.15172]
[1777036142483,32.74,78370.49,0.98,-0.34279,0.00016,25.16332]
[1777036142662,32.74,78369.33,0.98,-0.34298,0.00016,25.16826]
[1777036145652,32.74,78370.28,0.98,-0.34282,0.00016,25.1641]
[1777036145869,32.74,78370.28,0.98,-0.34282,0.00016,25.1641]
[1777036145971,32.73,78368.47,0.98,-0.34311,0.00016,25.17147]
[1777036146560,32.73,78368.47,0.98,-0.34311,0.00016,25.17147]
[1777036146899,32.73,78368.74,0.98,-0.34306,0.00016,25.1702]
[1777036147447,32.73,78368.74,0.98,-0.34306,0.00016,25.1702]
[1777036147577,32.73,78368.74,0.98,-0.34306,0.00016,25.1702]
[1777036147697,32.73,78368.74,0.98,-0.34306,0.00016,25.1702]
[1777036148037,32.73,78368.51,0.98,-0.34309,0.00016,25.17104]
[1777036148159,32.73,78368.51,0.98,-0.34309,0.00016,25.17104]
[1777036148218,32.73,78368.51,0.98,-0.34309,0.00016,25.17104]
[1777036148739,32.73,78367.33,0.98,-0.34328,0.00016,25.17588]
[1777036149186,32.73,78367.33,0.98,-0.34328,0.00016,25.17588]
[1777036150919,32.73,78367.33,0.98,-0.34328,0.00016,25.17588]
[1777036150942,32.73,78367.33,0.98,-0.34328,0.00016,25.17588]
[1777036151329,32.73,78368.18,0.98,-0.34313,0.00016,25.17204]
[1777036151411,32.73,78368.18,0.98,-0.34313,0.00016,25.17204]
[1777036156078,32.72,78369.31,0.98,-0.34293,0.00016,25.16676]
[1777036156186,32.72,78369.31,0.98,-0.34293,0.00016,25.16676]
[1777036156830,32.72,78369.31,0.98,-0.34293,0.00016,25.16676]
[1777036157487,32.72,78369.92,0.98,-0.34282,0.00016,25.16394]
[1777036157546,32.72,78369.92,0.98,-0.34282,0.00016,25.16394]
[1777036157647,32.72,78370.33,0.98,-0.34275,0.00016,25.16209]
[1777036162702,32.72,78373.61,0.98,-0.34219,0.00016,25.14775]
[1777036168528,32.71,78371.41,0.98,-0.34253,0.00016,25.15646]
[1777036173565,32.71,78371.55,0.98,-0.34247,0.00016,25.15175]
[1777036176759,32.71,78367.86,0.98,-0.34307,0.00016,25.16704]
[1777036176881,32.71,78367.86,0.98,-0.34307,0.00016,25.16704]
[1777036176947,32.71,78367.86,0.98,-0.34307,0.00016,25.16704]
[1777036177725,32.7,78380.21,0.98,-0.34103,0.00016,25.11436]
[1777036178259,32.7,78380.21,0.98,-0.34103,0.00016,25.11436]
[1777036179047,32.7,78380.21,0.98,-0.34103,0.00016,25.11436]
[1777036178951,32.7,78383.71,0.98,-0.34046,0.00016,25.0993]
[1777036179064,32.7,78383.71,0.98,-0.34046,0.00016,25.0993]
[1777036181967,32.7,78389.66,0.98,-0.33948,0.00016,25.0736]
[1777036183844,32.7,78392.24,0.98,-0.33906,0.00016,25.06239]
[1777036183861,32.7,78392.62,0.98,-0.33899,0.00016,25.06071]
[1777036185919,32.7,78392.62,0.98,-0.33899,0.00016,25.06067]
[1777036185965,32.7,78392.62,0.98,-0.33899,0.00016,25.06067]
[1777036186013,32.7,78392.62,0.98,-0.33899,0.00016,25.06067]
[1777036186034,32.7,78392.62,0.98,-0.33899,0.00016,25.06067]
[1777036186021,32.7,78393.77,0.98,-0.3388,0.00016,25.05566]
[1777036186245,32.7,78393.77,0.98,-0.3388,0.00016,25.05566]
[1777036186450,32.7,78393.77,0.98,-0.3388,0.00016,25.05566]
[1777036186669,32.7,78393.77,0.98,-0.3388,0.00016,25.05562]
[1777036187580,32.7,78393.77,0.98,-0.3388,0.00016,25.05562]
[1777036187649,32.7,78393.77,0.98,-0.3388,0.00016,25.05562]
[1777036187750,32.7,78390.06,0.98,-0.33941,0.00016,25.07163]
[1777036189350,32.7,78390.06,0.98,-0.33941,0.00016,25.07158]
[1777036189450,32.7,78390.06,0.98,-0.33941,0.00016,25.07158]
[1777036189644,32.7,78390.06,0.98,-0.33941,0.00016,25.07158]
[1777036189970,32.7,78390.06,0.98,-0.33941,0.00016,25.07158]
[1777036190034,32.7,78388.02,0.98,-0.33974,0.00016,25.08032]
[1777036195732,32.7,78388.48,0.98,-0.33965,0.00016,25.07798]
[1777036200767,32.69,78393.18,0.98,-0.33887,0.00016,25.05742]
[1777036205804,32.69,78396.44,0.98,-0.33833,0.00016,25.04308]
[1777036209191,32.69,78398.73,0.98,-0.33795,0.00016,25.033]
[1777036209371,32.69,78398.73,0.98,-0.33795,0.00016,25.033]
[1777036209905,32.69,78407.75,0.98,-0.33648,0.00016,24.99352]
[1777036215998,32.69,78406.1,0.98,-0.33675,0.00016,25.00076]
[1777036216119,32.69,78405.77,0.98,-0.3368,0.00016,25.0022]
[1777036219586,32.69,78407.46,0.98,-0.33653,0.00016,24.9948]
[1777036219776,32.69,78407.46,0.98,-0.33653,0.00016,24.9948]
[1777036219818,32.69,78407.46,0.98,-0.33653,0.00016,24.9948]
[1777036219997,32.69,78407.46,0.98,-0.33653,0.00016,24.9948]
[1777036220393,32.69,78407.59,0.98,-0.33651,0.00016,24.99424]
[1777036221041,32.69,78407.59,0.98,-0.33651,0.00016,24.99424]
[1777036221087,32.69,78407.59,0.98,-0.33651,0.00016,24.99424]
[1777036220907,32.69,78407.59,0.98,-0.33651,0.00016,24.99425]
[1777036221826,32.69,78407.59,0.98,-0.33651,0.00016,24.99425]
[1777036221874,32.69,78407.59,0.98,-0.33651,0.00016,24.99425]
[1777036222409,32.69,78408.04,0.98,-0.33644,0.00016,24.99229]
[1777036222411,32.69,78408.04,0.98,-0.33644,0.00016,24.99229]
[1777036222679,32.69,78408.04,0.98,-0.33644,0.00016,24.99229]
[1777036222773,32.69,78408.04,0.98,-0.33644,0.00016,24.99229]
[1777036222815,32.69,78408.04,0.98,-0.33644,0.00016,24.99229]
[1777036223011,32.69,78412.87,0.98,-0.33565,0.00016,24.97102]
[1777036223762,32.69,78412.87,0.98,-0.33565,0.00016,24.97102]
[1777036224093,32.69,78416.43,0.98,-0.33507,0.00016,24.95529]
[1777036229973,32.69,78418.84,0.98,-0.33469,0.00016,24.94484]
[1777036235010,32.69,78419.92,0.98,-0.3345,0.00016,24.93656]
[1777036237197,32.7,78413.41,0.98,-0.33556,0.00016,24.96545]
[1777036237277,32.7,78413.41,0.98,-0.33556,0.00016,24.96545]
[1777036238479,32.7,78411.25,0.98,-0.33591,0.00016,24.97499]
[1777036240732,32.7,78407.2,0.98,-0.33657,0.00016,24.99281]
[1777036241054,32.7,78405.65,0.98,-0.33682,0.00016,24.99959]
[1777036242240,32.7,78404.58,0.98,-0.337,0.00016,25.00426]
[1777036243068,32.69,78405.89,0.98,-0.33678,0.00016,24.99849]
[1777036248102,32.69,78407.73,0.98,-0.33648,0.00016,24.99027]
[1777036249531,32.69,78407.73,0.98,-0.33648,0.00016,24.99024]
[1777036249622,32.69,78407.73,0.98,-0.33648,0.00016,24.99024]
[1777036249873,32.69,78407.73,0.98,-0.33648,0.00016,24.99024]
[1777036249952,32.69,78407.73,0.98,-0.33648,0.00016,24.99024]
[1777036250117,32.69,78411.06,0.98,-0.33593,0.00016,24.97555]
[1777036250214,32.69,78411.06,0.98,-0.33593,0.00016,24.97555]
[1777036254976,32.69,78414.81,0.98,-0.33532,0.00016,24.95891]
[1777036255061,32.69,78414.6,0.98,-0.33535,0.00016,24.95982]
[1777036255884,32.69,78414.6,0.98,-0.33535,0.00016,24.95982]
[1777036256029,32.69,78414.6,0.98,-0.33535,0.00016,24.95982]
[1777036256131,32.69,78414.47,0.98,-0.33537,0.00016,24.96039]
[1777036256726,32.69,78414.47,0.98,-0.33537,0.00016,24.96039]
[1777036257432,32.69,78414.94,0.98,-0.3353,0.00016,24.9583]
[1777036257484,32.69,78414.94,0.98,-0.3353,0.00016,24.9583]
[1777036258016,32.69,78422.63,0.98,-0.33404,0.00016,24.92416]
[1777036258335,32.69,78422.63,0.98,-0.33404,0.00016,24.92416]
[1777036258363,32.69,78422.63,0.98,-0.33404,0.00016,24.92416]
[1777036259956,32.69,78425.41,0.98,-0.33359,0.00016,24.91177]
[1777036261036,32.69,78423.98,0.98,-0.33383,0.00016,24.91818]
[1777036261129,32.69,78423.98,0.98,-0.33383,0.00016,24.91818]
[1777036261137,32.69,78421.73,0.98,-0.33419,0.00016,24.92823]
[1777036261221,32.69,78421.73,0.98,-0.33419,0.00016,24.92823]
[1777036263915,32.69,78411.18,0.98,-0.33591,0.00016,24.97496]
[1777036264200,32.69,78411.27,0.98,-0.33589,0.00016,24.97454]
[1777036265168,32.69,78410.74,0.98,-0.33598,0.00016,24.97688]
[1777036265246,32.69,78410.74,0.98,-0.33598,0.00016,24.97688]
[1777036265693,32.69,78411.51,0.98,-0.33585,0.00016,24.97345]
[1777036266521,32.69,78411.51,0.98,-0.33585,0.00016,24.97345]
[1777036266568,32.69,78411.51,0.98,-0.33585,0.00016,24.97345]
[1777036267212,32.69,78415.03,0.98,-0.33528,0.00016,24.95789]
[1777036268037,32.69,78415.03,0.98,-0.33528,0.00016,24.95789]
[1777036268120,32.69,78417.06,0.98,-0.33495,0.00016,24.94889]
[1777036268164,32.69,78417.06,0.98,-0.33495,0.00016,24.94889]
[1777036268919,32.69,78417.06,0.98,-0.33495,0.00016,24.94889]
[1777036268964,32.69,78416.52,0.98,-0.33504,0.00016,24.95128]
[1777036274177,32.69,78417.89,0.98,-0.33482,0.00016,24.94522]
[1777036275314,32.69,78423.13,0.98,-0.33396,0.00016,24.92192]
[1777036275404,32.69,78423.13,0.98,-0.33396,0.00016,24.92192]
[1777036275838,32.69,78424.25,0.98,-0.33378,0.00016,24.91693]
[1777036281338,32.69,78424.36,0.98,-0.33377,0.00016,24.91658]
[1777036283604,32.69,78424.21,0.98,-0.33379,0.00016,24.91727]
[1777036283657,32.69,78420.46,0.98,-0.3344,0.00016,24.93399]
[1777036288737,32.69,78417.16,0.98,-0.33494,0.00016,24.94869]
[1777036291624,32.69,78419.65,0.98,-0.33454,0.00016,24.93762]
[1777036291755,32.69,78419.65,0.98,-0.33454,0.00016,24.93762]
[1777036291942,32.69,78423.95,0.98,-0.33382,0.00016,24.91483]
[1777036293781,32.69,78423.18,0.98,-0.33394,0.00016,24.91826]
[1777036293883,32.69,78423.35,0.98,-0.33392,0.00016,24.91752]
[1777036299178,32.69,78422.51,0.98,-0.33406,0.00016,24.92131]
[1777036304151,32.69,78415.13,0.98,-0.33526,0.00016,24.95409]
[1777036304241,32.69,78414.52,0.98,-0.33535,0.00016,24.95677]
[1777036304276,32.69,78414.52,0.98,-0.33535,0.00016,24.95677]
[1777036304345,32.69,78414.52,0.98,-0.33535,0.00016,24.95677]
[1777036304437,32.69,78414.52,0.98,-0.33535,0.00016,24.95677]
[1777036304472,32.69,78414.52,0.98,-0.33535,0.00016,24.95677]
[1777036304567,32.69,78409.14,0.98,-0.33623,0.00016,24.98047]
[1777036305992,32.69,78409.14,0.98,-0.33623,0.00016,24.98047]
[1777036306073,32.69,78405.74,0.98,-0.33678,0.00016,24.99538]
[1777036307367,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036307465,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036307547,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036307646,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036307901,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036308164,32.69,78405.23,0.98,-0.33687,0.00016,24.99758]
[1777036308276,32.69,78411.61,0.98,-0.33582,0.00016,24.96947]
[1777036308630,32.69,78411.61,0.98,-0.33582,0.00016,24.96947]
[1777036308651,32.69,78411.61,0.98,-0.33582,0.00016,24.96947]
[1777036308774,32.69,78411.61,0.98,-0.33582,0.00016,24.96947]
[1777036309227,32.69,78411.61,0.98,-0.33582,0.00016,24.96947]
[1777036309264,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036309460,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036309680,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036309745,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036310057,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036310161,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036310287,32.69,78461.09,0.98,-0.3278,0.00016,24.74626]
[1777036310311,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036310553,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036310617,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036310676,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036310904,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036311184,32.69,78487.32,0.98,-0.32359,0.00016,24.62393]
[1777036311303,32.69,78460.54,0.98,-0.32789,0.00016,24.74871]
[1777036312107,32.69,78444.41,0.98,-0.3305,0.00016,24.82254]
[1777036312564,32.69,78444.41,0.98,-0.3305,0.00016,24.8227]
[1777036313569,32.69,78435.12,0.98,-0.33201,0.00016,24.86484]
[1777036315514,32.7,78433.81,0.98,-0.33223,0.00016,24.87088]
[1777036316048,32.7,78433.81,0.98,-0.33223,0.00016,24.87088]
[1777036316181,32.7,78433.81,0.98,-0.33223,0.00016,24.87088]
[1777036316251,32.7,78433.81,0.98,-0.33223,0.00016,24.87088]
[1777036316282,32.7,78427.17,0.98,-0.33331,0.00016,24.90074]
[1777036318729,32.7,78421.97,0.98,-0.33415,0.00016,24.92399]
[1777036318821,32.7,78421.97,0.98,-0.33415,0.00016,24.92399]
[1777036319035,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036319418,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036319608,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036320408,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036320441,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036320475,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036320641,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036321004,32.7,78422.51,0.98,-0.33407,0.00016,24.92164]
[1777036321106,32.7,78438.48,0.98,-0.33148,0.00016,24.85007]
[1777036321425,32.7,78438.48,0.98,-0.33148,0.00016,24.85007]
[1777036321454,32.7,78438.48,0.98,-0.33148,0.00016,24.85007]
[1777036322096,32.7,78438.48,0.98,-0.33148,0.00016,24.85007]
[1777036323103,32.7,78449.03,0.98,-0.32977,0.00016,24.80225]
[1777036324283,32.7,78453.25,0.98,-0.32909,0.00016,24.78288]
[1777036324301,32.7,78453.25,0.98,-0.32909,0.00016,24.78288]
[1777036324483,32.7,78453.25,0.98,-0.32909,0.00016,24.78288]
[1777036324520,32.7,78453.25,0.98,-0.32909,0.00016,24.78288]
[1777036324985,32.7,78453.25,0.98,-0.32909,0.00016,24.78288]
[1777036325297,32.7,78449.6,0.98,-0.32969,0.00016,24.79988]
[1777036326319,32.7,78427.11,0.98,-0.33334,0.00016,24.90162]
[1777036327238,32.7,78426.64,0.98,-0.33341,0.00016,24.90377]
[1777036327572,32.7,78426.64,0.98,-0.33341,0.00016,24.90377]
[1777036327639,32.7,78426.64,0.98,-0.33341,0.00016,24.90377]
[1777036327733,32.7,78426.64,0.98,-0.33341,0.00016,24.90377]
[1777036328143,32.7,78429.16,0.98,-0.33301,0.00016,24.89255]
[1777036328963,32.7,78429.16,0.98,-0.33301,0.00016,24.89255]
[1777036329046,32.7,78429.16,0.98,-0.33301,0.00016,24.89255]
[1777036329148,32.7,78431.83,0.98,-0.33258,0.00016,24.88063]
[1777036330592,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036330608,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036330621,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036330819,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036331207,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036331278,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036331325,32.7,78431.83,0.98,-0.33258,0.00016,24.8807]
[1777036331309,32.7,78433.15,0.98,-0.33237,0.00016,24.87486]
[1777036331615,32.7,78433.15,0.98,-0.33237,0.00016,24.87486]
[1777036331970,32.7,78430.79,0.98,-0.33275,0.00016,24.88553]
[1777036334056,32.7,78431.4,0.98,-0.33266,0.00016,24.88287]
[1777036337633,32.71,78431.27,0.98,-0.33268,0.00016,24.88366]
[1777036341683,32.71,78432.21,0.98,-0.33254,0.00016,24.87968]
[1777036341768,32.71,78433.37,0.98,-0.33235,0.00016,24.87453]
[1777036342988,32.71,78433.37,0.98,-0.33235,0.00016,24.87453]
[1777036343090,32.71,78428.3,0.98,-0.33318,0.00016,24.89738]
[1777036347786,32.71,78430.8,0.98,-0.33278,0.00016,24.88637]
[1777036347892,32.71,78430.8,0.98,-0.33278,0.00016,24.88637]
[1777036347961,32.71,78426.34,0.98,-0.33351,0.00016,24.90638]
[1777036349731,32.71,78423.28,0.98,-0.334,0.00016,24.92005]
[1777036349742,32.71,78423.28,0.98,-0.334,0.00016,24.92005]
[1777036349813,32.71,78423.28,0.98,-0.334,0.00016,24.92005]
[1777036349892,32.71,78423.28,0.98,-0.334,0.00016,24.92005]
[1777036349966,32.71,78423.28,0.98,-0.334,0.00016,24.92005]
[1777036349993,32.71,78419.18,0.98,-0.33467,0.00016,24.93829]
[1777036351065,32.71,78419.18,0.98,-0.33467,0.00016,24.93829]
[1777036351109,32.71,78419.18,0.98,-0.33467,0.00016,24.93829]
[1777036351123,32.71,78419.18,0.98,-0.33467,0.00016,24.93829]
[1777036351306,32.71,78416.91,0.98,-0.33502,0.00016,24.94472]
[1777036351439,32.71,78416.91,0.98,-0.33502,0.00016,24.94472]
[1777036351510,32.71,78416.91,0.98,-0.33502,0.00016,24.94472]
[1777036351881,32.71,78416.91,0.98,-0.33502,0.00016,24.94472]
[1777036351918,32.71,78410.53,0.98,-0.33606,0.00016,24.97288]
[1777036356935,32.71,78412.68,0.98,-0.33571,0.00016,24.96328]
[1777036360612,32.71,78413.38,0.98,-0.33559,0.00016,24.96005]
[1777036360743,32.71,78413.38,0.98,-0.33559,0.00016,24.96005]
[1777036360903,32.71,78413.35,0.98,-0.33559,0.00016,24.96014]
[1777036361757,32.71,78413.35,0.98,-0.33559,0.00016,24.96014]
[1777036362119,32.71,78413.35,0.98,-0.33559,0.00016,24.96014]
[1777036362203,32.71,78421.53,0.98,-0.33426,0.00016,24.92389]
[1777036362789,32.71,78421.53,0.98,-0.33426,0.00016,24.92389]
[1777036363292,32.71,78421.53,0.98,-0.33426,0.00016,24.92389]
[1777036363334,32.71,78421.53,0.98,-0.33426,0.00016,24.92389]
[1777036363500,32.71,78421.53,0.98,-0.33426,0.00016,24.92388]
[1777036363531,32.71,78421.53,0.98,-0.33426,0.00016,24.92388]
[1777036364258,32.71,78414.54,0.98,-0.3354,0.00016,24.95484]
[1777036366476,32.71,78412.12,0.98,-0.33579,0.00016,24.96543]
[1777036368618,32.71,78410.32,0.98,-0.33608,0.00016,24.97325]
[1777036368647,32.71,78410.32,0.98,-0.33608,0.00016,24.97325]
[1777036369024,32.71,78410.32,0.98,-0.33608,0.00016,24.97325]
[1777036369162,32.71,78409.35,0.98,-0.33623,0.00016,24.97746]
[1777036369983,32.71,78409.35,0.98,-0.33623,0.00016,24.97746]
[1777036369999,32.71,78409.35,0.98,-0.33623,0.00016,24.97746]
[1777036370052,32.71,78409.35,0.98,-0.33623,0.00016,24.97746]
[1777036370214,32.71,78407.93,0.98,-0.33646,0.00016,24.98364]
[1777036371203,32.71,78407.93,0.98,-0.33646,0.00016,24.98364]
[1777036371284,32.71,78407.93,0.98,-0.33646,0.00016,24.98364]
[1777036371283,32.71,78403.7,0.98,-0.33715,0.00016,25.00211]
[1777036372196,32.71,78403.7,0.98,-0.33715,0.00016,25.00211]
[1777036372319,32.7,78396.0,0.98,-0.3384,0.00016,25.03558]
[1777036373062,32.7,78396.0,0.98,-0.3384,0.00016,25.03558]
[1777036373817,32.7,78392.95,0.98,-0.3389,0.00016,25.04869]
[1777036377380,32.7,78389.05,0.98,-0.33952,0.00016,25.06518]
[1777036377477,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036378023,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036378413,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036378461,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036378645,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036379190,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036379229,32.7,78388.24,0.98,-0.33965,0.00016,25.06855]
[1777036381669,32.7,78383.84,0.98,-0.34038,0.00016,25.08766]
[1777036381850,32.7,78383.84,0.98,-0.34038,0.00016,25.08766]
[1777036381877,32.7,78383.84,0.98,-0.34038,0.00016,25.08766]
[1777036382051,32.7,78382.96,0.98,-0.34052,0.00016,25.09149]
[1777036384679,32.7,78385.85,0.98,-0.34005,0.00016,25.07915]
[1777036385314,32.7,78385.85,0.98,-0.34005,0.00016,25.07915]
[1777036386974,32.7,78387.85,0.98,-0.33973,0.00016,25.07057]
[1777036387686,32.7,78388.58,0.98,-0.33961,0.00016,25.06744]
[1777036388094,32.7,78388.19,0.98,-0.33967,0.00016,25.06914]
[1777036389640,32.7,78383.32,0.98,-0.34047,0.00016,25.09008]
[1777036392899,32.7,78372.57,0.98,-0.34224,0.00016,25.13611]
[1777036394546,32.7,78370.43,0.98,-0.34259,0.00016,25.14525]
[1777036394556,32.7,78370.43,0.98,-0.34259,0.00016,25.14525]
[1777036394586,32.7,78370.43,0.98,-0.34259,0.00016,25.14525]
[1777036395145,32.7,78370.43,0.98,-0.34259,0.00016,25.1453]
[1777036400178,32.71,78365.27,0.98,-0.34345,0.00016,25.16732]
[1777036402192,32.71,78356.31,0.98,-0.34492,0.00016,25.20493]
[1777036405351,32.71,78358.89,0.98,-0.3445,0.00016,25.19421]
[1777036405402,32.71,78358.89,0.98,-0.3445,0.00016,25.19421]
[1777036405438,32.71,78359.32,0.98,-0.34443,0.00016,25.19245]
[1777036405454,32.71,78359.32,0.98,-0.34443,0.00016,25.19245]
[1777036405653,32.71,78359.32,0.98,-0.34443,0.00016,25.19245]
[1777036406765,32.71,78359.32,0.98,-0.34443,0.00016,25.19249]
[1777036407148,32.71,78359.32,0.98,-0.34443,0.00016,25.19249]
[1777036407250,32.71,78362.32,0.98,-0.34394,0.00016,25.17995]
[1777036408293,32.71,78362.32,0.98,-0.34394,0.00016,25.17995]
[1777036408329,32.71,78362.32,0.98,-0.34394,0.00016,25.17995]
[1777036408374,32.71,78362.32,0.98,-0.34394,0.00016,25.17995]
[1777036408286,32.71,78369.93,0.98,-0.34269,0.00016,25.14793]
[1777036408801,32.71,78369.93,0.98,-0.34269,0.00016,25.14793]
[1777036409247,32.71,78369.93,0.98,-0.34269,0.00016,25.14781]
[1777036409787,32.71,78369.93,0.98,-0.34269,0.00016,25.14781]
[1777036411693,32.71,78377.55,0.98,-0.34141,0.00016,25.11162]
[1777036416063,32.7,78381.3,0.98,-0.34079,0.00016,25.09521]
[1777036416290,32.7,78381.3,0.98,-0.34079,0.00016,25.09521]
[1777036416359,32.7,78380.2,0.98,-0.34096,0.00016,25.09982]
[1777036417855,32.7,78380.2,0.98,-0.34096,0.00016,25.09972]
[1777036418081,32.7,78380.2,0.98,-0.34096,0.00016,25.09972]
[1777036418124,32.7,78380.2,0.98,-0.34096,0.00016,25.09972]
[1777036419401,32.7,78388.83,0.98,-0.33954,0.00016,25.06246]
[1777036420784,32.7,78388.83,0.98,-0.33954,0.00016,25.06238]
[1777036421001,32.7,78388.83,0.98,-0.33954,0.00016,25.06238]
[1777036421325,32.7,78388.97,0.98,-0.33951,0.00016,25.0617]
[1777036423043,32.7,78385.64,0.98,-0.34005,0.00016,25.07595]
[1777036423339,32.7,78385.48,0.98,-0.34008,0.00016,25.07655]
[1777036428377,32.69,78380.28,0.98,-0.34091,0.00016,25.09837]
[1777036431100,32.69,78381.56,0.98,-0.34069,0.00016,25.09267]
[1777036432696,32.69,78389.74,0.98,-0.33935,0.00016,25.05731]
[1777036432840,32.69,78389.74,0.98,-0.33935,0.00016,25.05731]
[1777036433231,32.69,78389.74,0.98,-0.33935,0.00016,25.05731]
[1777036433408,32.69,78391.9,0.98,-0.33899,0.00016,25.0479]
[1777036433494,32.69,78391.9,0.98,-0.33899,0.00016,25.0479]
[1777036434377,32.69,78391.9,0.98,-0.33899,0.00016,25.0479]
[1777036437016,32.69,78384.97,0.98,-0.34012,0.00016,25.07754]
[1777036437337,32.69,78384.97,0.98,-0.34012,0.00016,25.07754]
[1777036437352,32.69,78384.97,0.98,-0.34012,0.00016,25.07754]
[1777036437440,32.69,78384.69,0.98,-0.34016,0.00016,25.07865]
[1777036439452,32.69,78375.62,0.98,-0.34164,0.00016,25.11728]
[1777036440764,32.68,78376.18,0.98,-0.34154,0.00016,25.11477]
[1777036441508,32.68,78375.42,0.98,-0.34166,0.00016,25.11789]
[1777036441538,32.68,78375.42,0.98,-0.34166,0.00016,25.11789]
[1777036441682,32.68,78375.42,0.98,-0.34166,0.00016,25.11789]
[1777036441707,32.68,78375.42,0.98,-0.34166,0.00016,25.11789]
[1777036441741,32.68,78375.42,0.98,-0.34166,0.00016,25.11789]
[1777036442472,32.68,78374.43,0.98,-0.34182,0.00016,25.12199]
[1777036442560,32.68,78374.43,0.98,-0.34182,0.00016,25.12199]
[1777036443348,32.68,78374.43,0.98,-0.34182,0.00016,25.12199]
[1777036444433,32.68,78370.8,0.98,-0.34241,0.00016,25.1373]
[1777036445206,32.68,78370.8,0.98,-0.34241,0.00016,25.1373]
[1777036445338,32.68,78370.8,0.98,-0.34241,0.00016,25.1373]
[1777036450532,32.68,78370.15,0.98,-0.34254,0.00016,25.14051]
[1777036453878,32.69,78367.3,0.98,-0.34301,0.00016,25.15272]
[1777036455662,32.69,78369.53,0.98,-0.34265,0.00016,25.14343]
[1777036457002,32.69,78368.6,0.98,-0.3428,0.00016,25.14745]
[1777036457071,32.69,78368.6,0.98,-0.3428,0.00016,25.14745]
[1777036457122,32.69,78368.6,0.98,-0.3428,0.00016,25.14745]
[1777036457165,32.69,78368.6,0.98,-0.3428,0.00016,25.14745]
[1777036457468,32.69,78367.52,0.98,-0.34299,0.00016,25.15219]
[1777036457715,32.69,78367.52,0.98,-0.34299,0.00016,25.15219]
[1777036457795,32.69,78372.61,0.98,-0.34215,0.00016,25.13062]
[1777036461348,32.69,78377.69,0.98,-0.34132,0.00016,25.1089]
[1777036461570,32.69,78376.87,0.98,-0.34145,0.00016,25.11232]
[1777036462021,32.69,78376.87,0.98,-0.34145,0.00016,25.11232]
[1777036462179,32.69,78376.87,0.98,-0.34145,0.00016,25.11232]
[1777036462232,32.69,78376.87,0.98,-0.34145,0.00016,25.11232]
[1777036462408,32.69,78376.87,0.98,-0.34145,0.00016,25.11232]
[1777036462344,32.69,78377.43,0.98,-0.34135,0.00016,25.10985]
[1777036463487,32.69,78377.43,0.98,-0.34135,0.00016,25.10985]
[1777036463542,32.69,78382.29,0.98,-0.34056,0.00016,25.08906]
[1777036463631,32.69,78382.29,0.98,-0.34056,0.00016,25.08906]
[1777036464301,32.69,78380.9,0.98,-0.34078,0.00016,25.09487]
[1777036465114,32.69,78380.9,0.98,-0.34078,0.00016,25.09487]
[1777036465262,32.69,78380.9,0.98,-0.34078,0.00016,25.09487]
[1777036465316,32.69,78380.83,0.98,-0.34079,0.00016,25.09511]
[1777036469818,32.68,78382.76,0.98,-0.34046,0.00016,25.08663]
[1777036469869,32.68,78382.76,0.98,-0.34046,0.00016,25.08663]
[1777036470116,32.68,78379.22,0.98,-0.34104,0.00016,25.10166]
[1777036471919,32.68,78374.62,0.98,-0.34177,0.00016,25.1176]
[1777036471954,32.68,78374.91,0.98,-0.34172,0.00016,25.11627]
[1777036477537,32.68,78369.69,0.98,-0.34257,0.00016,25.1381]
[1777036484118,32.67,78368.56,0.98,-0.34274,0.00016,25.14243]
[1777036489808,32.67,78365.83,0.98,-0.34316,0.00016,25.15331]
[1777036494843,32.67,78364.22,0.98,-0.34341,0.00016,25.15965]
[1777036497095,32.66,78365.55,0.98,-0.34319,0.00016,25.15394]
[1777036497121,32.66,78365.55,0.98,-0.34319,0.00016,25.15394]
[1777036497272,32.66,78365.55,0.98,-0.34319,0.00016,25.15394]
[1777036497285,32.66,78364.5,0.98,-0.34335,0.00016,25.15819]
[1777036502641,32.66,78366.03,0.98,-0.34309,0.00016,25.15128]
[1777036502668,32.66,78366.03,0.98,-0.34309,0.00016,25.15128]
[1777036504464,32.66,78365.41,0.98,-0.34319,0.00016,25.1539]
[1777036504913,32.66,78368.73,0.98,-0.34263,0.00016,25.1396]
[1777036506994,32.66,78365.39,0.98,-0.34318,0.00016,25.15366]
[1777036507053,32.66,78365.39,0.98,-0.34318,0.00016,25.15366]
[1777036507233,32.66,78363.06,0.98,-0.34356,0.00016,25.16341]
[1777036508531,32.66,78363.06,0.98,-0.34356,0.00016,25.16341]
[1777036509272,32.65,78358.01,0.98,-0.34439,0.00016,25.18447]
[1777036512024,32.65,78359.79,0.98,-0.34409,0.00016,25.17679]
[1777036516703,32.65,78359.88,0.98,-0.34405,0.00016,25.17593]
[1777036516997,32.65,78360.86,0.98,-0.34389,0.00016,25.17171]
[1777036520965,32.65,78355.75,0.98,-0.34474,0.00016,25.1933]
[1777036521275,32.65,78355.75,0.98,-0.34474,0.00016,25.1933]
[1777036521319,32.65,78355.75,0.98,-0.34474,0.00016,25.1933]
[1777036521420,32.65,78355.75,0.98,-0.34474,0.00016,25.1933]
[1777036521521,32.65,78354.46,0.98,-0.34495,0.00016,25.19883]
[1777036521802,32.65,78354.46,0.98,-0.34495,0.00016,25.19883]
[1777036521912,32.65,78354.46,0.98,-0.34495,0.00016,25.19883]
[1777036522401,32.65,78354.46,0.98,-0.34495,0.00016,25.19883]
[1777036522494,32.65,78350.49,0.98,-0.34561,0.00017,25.21546]
[1777036522798,32.65,78350.49,0.98,-0.34561,0.00017,25.21546]
[1777036522855,32.65,78350.49,0.98,-0.34561,0.00017,25.21546]
[1777036523308,32.65,78335.84,0.98,-0.34803,0.00017,25.27604]
[1777036524657,32.65,78335.84,0.98,-0.34804,0.00017,25.27605]
[1777036524671,32.65,78335.84,0.98,-0.34804,0.00017,25.27605]
[1777036526981,32.65,78328.19,0.98,-0.3493,0.00017,25.3073]
[1777036527236,32.65,78327.66,0.98,-0.34939,0.00017,25.30944]
[1777036528045,32.65,78327.66,0.98,-0.34939,0.00017,25.30944]
[1777036528091,32.65,78327.66,0.98,-0.34939,0.00017,25.30944]
[1777036528513,32.65,78327.68,0.98,-0.34939,0.00017,25.30935]
[1777036533564,32.65,78330.28,0.98,-0.34894,0.00017,25.29515]
[1777036537255,32.65,78336.49,0.98,-0.34791,0.00017,25.26978]
[1777036537351,32.65,78336.49,0.98,-0.34791,0.00017,25.26978]
[1777036537413,32.65,78336.49,0.98,-0.34791,0.00017,25.26978]
[1777036538059,32.65,78339.36,0.98,-0.34744,0.00017,25.258]
[1777036539074,32.65,78345.25,0.98,-0.34646,0.00017,25.2337]
[1777036539153,32.65,78345.25,0.98,-0.34646,0.00017,25.23374]
[1777036542079,32.65,78345.04,0.98,-0.3465,0.00017,25.23468]
[1777036542123,32.65,78345.04,0.98,-0.3465,0.00017,25.23468]
[1777036542333,32.65,78345.04,0.98,-0.3465,0.00017,25.23468]
[1777036543379,32.65,78342.51,0.98,-0.34692,0.00017,25.24517]
[1777036545073,32.65,78338.89,0.98,-0.34752,0.00017,25.26012]
[1777036545249,32.65,78338.89,0.98,-0.34752,0.00017,25.26012]
[1777036545271,32.65,78338.89,0.98,-0.34752,0.00017,25.26012]
[1777036545602,32.65,78340.18,0.98,-0.34731,0.00017,25.25482]
[1777036545703,32.65,78340.18,0.98,-0.34731,0.00017,25.25482]
[1777036545752,32.65,78340.18,0.98,-0.34731,0.00017,25.25482]
[1777036547503,32.65,78340.18,0.98,-0.34731,0.00017,25.25483]
[1777036547530,32.65,78340.18,0.98,-0.34731,0.00017,25.25483]
[1777036548570,32.65,78340.61,0.98,-0.34724,0.00017,25.25308]
[1777036548926,32.65,78340.38,0.98,-0.34728,0.00017,25.25405]
[1777036550035,32.65,78340.38,0.98,-0.34728,0.00017,25.25407]
[1777036550081,32.65,78340.38,0.98,-0.34728,0.00017,25.25407]
[1777036550623,32.65,78345.14,0.98,-0.34649,0.00017,25.23446]
[1777036550644,32.65,78345.14,0.98,-0.34649,0.00017,25.23446]
[1777036552736,32.65,78350.3,0.98,-0.34564,0.00017,25.21313]
[1777036553307,32.65,78350.3,0.98,-0.34564,0.00017,25.21313]
[1777036553349,32.65,78351.28,0.98,-0.34548,0.00017,25.2091]
[1777036555322,32.66,78351.28,0.98,-0.34549,0.00017,25.20917]
[1777036555368,32.66,78348.83,0.98,-0.34589,0.00017,25.21942]
[1777036555908,32.66,78348.83,0.98,-0.34589,0.00017,25.21942]
[1777036556574,32.66,78348.83,0.98,-0.34589,0.00017,25.21942]
[1777036557342,32.66,78348.83,0.98,-0.34589,0.00017,25.21947]
[1777036557383,32.66,78353.55,0.98,-0.34512,0.00016,25.19988]
[1777036562793,32.66,78353.77,0.98,-0.34509,0.00016,25.19908]
[1777036563807,32.66,78353.76,0.98,-0.34508,0.00016,25.19893]
[1777036563851,32.66,78353.76,0.98,-0.34508,0.00016,25.19893]
[1777036564270,32.66,78353.76,0.98,-0.34508,0.00016,25.19893]
[1777036564303,32.66,78353.76,0.98,-0.34508,0.00016,25.19893]
[1777036564580,32.66,78353.76,0.98,-0.34508,0.00016,25.19893]
[1777036564519,32.66,78363.76,0.98,-0.34343,0.00016,25.15684]
[1777036564681,32.66,78363.76,0.98,-0.34343,0.00016,25.15684]
[1777036565335,32.65,78363.76,0.98,-0.34343,0.00016,25.15678]
[1777036566342,32.65,78352.84,0.98,-0.34522,0.00017,25.20251]
[1777036572347,32.65,78353.34,0.98,-0.34512,0.00017,25.19996]
[1777036578426,32.64,78354.0,0.98,-0.34499,0.00017,25.19664]
[1777036583465,32.64,78352.44,0.98,-0.34524,0.00017,25.20278]
[1777036588533,32.64,78349.5,0.98,-0.34573,0.00017,25.21517]
[1777036588848,32.64,78349.5,0.98,-0.34573,0.00017,25.21517]
[1777036588941,32.64,78349.5,0.98,-0.34573,0.00017,25.21517]
[1777036588955,32.64,78349.5,0.98,-0.34573,0.00017,25.21517]
[1777036589504,32.64,78349.5,0.98,-0.34573,0.00017,25.21527]
[1777036589915,32.64,78349.5,0.98,-0.34573,0.00017,25.21527]
[1777036590416,32.64,78349.5,0.98,-0.34573,0.00017,25.21527]
[1777036590431,32.64,78349.5,0.98,-0.34573,0.00017,25.21527]
[1777036590512,32.64,78340.43,0.98,-0.34723,0.00017,25.2529]
[1777036592267,32.64,78339.32,0.98,-0.3474,0.00017,25.25393]
[1777036592345,32.64,78339.32,0.98,-0.3474,0.00017,25.25393]
[1777036593970,32.65,78335.47,0.98,-0.34806,0.00017,25.27035]
[1777036594539,32.65,78332.75,0.98,-0.34852,0.00017,25.28153]
[1777036597026,32.65,78329.44,0.98,-0.34907,0.00017,25.29511]
[1777036597040,32.65,78329.44,0.98,-0.34907,0.00017,25.29511]
[1777036598479,32.65,78328.43,0.98,-0.34924,0.00017,25.29926]
[1777036598861,32.65,78326.1,0.98,-0.34962,0.00017,25.30875]
[1777036598920,32.65,78326.1,0.98,-0.34962,0.00017,25.30875]
[1777036599578,32.65,78325.75,0.98,-0.34968,0.00017,25.3102]
[1777036602100,32.65,78323.7,0.98,-0.35002,0.00017,25.31854]
[1777036602381,32.65,78323.7,0.98,-0.35002,0.00017,25.31854]
[1777036602607,32.65,78321.89,0.98,-0.35032,0.00017,25.32587]
[1777036603125,32.65,78321.89,0.98,-0.35032,0.00017,25.32587]
[1777036604896,32.65,78322.58,0.98,-0.35021,0.00017,25.32309]
[1777036604928,32.65,78322.58,0.98,-0.35021,0.00017,25.32309]
[1777036604983,32.65,78322.58,0.98,-0.35021,0.00017,25.32309]
[1777036605002,32.65,78322.58,0.98,-0.35021,0.00017,25.32309]
[1777036605156,32.65,78322.58,0.98,-0.35021,0.00017,25.32309]
[1777036605621,32.65,78327.72,0.98,-0.34936,0.00017,25.30226]
[1777036607941,32.65,78329.23,0.98,-0.34911,0.00017,25.29616]
[1777036608093,32.65,78329.23,0.98,-0.34911,0.00017,25.29616]
[1777036608194,32.65,78329.23,0.98,-0.34911,0.00017,25.29616]
[1777036608640,32.65,78338.97,0.98,-0.3475,0.00017,25.25632]
[1777036609278,32.65,78338.97,0.98,-0.3475,0.00017,25.25632]
[1777036609336,32.65,78338.97,0.98,-0.3475,0.00017,25.25632]
[1777036610176,32.65,78338.97,0.98,-0.3475,0.00017,25.25634]
[1777036610252,32.65,78338.97,0.98,-0.3475,0.00017,25.25634]
[1777036610657,32.65,78338.65,0.98,-0.34755,0.00017,25.25771]
[1777036611152,32.65,78338.65,0.98,-0.34755,0.00017,25.25771]
[1777036612208,32.65,78338.75,0.98,-0.34754,0.00017,25.25733]
[1777036612274,32.65,78338.75,0.98,-0.34754,0.00017,25.25733]
[1777036619708,32.66,78337.21,0.98,-0.3478,0.00017,25.26392]
[1777036620330,32.66,78337.21,0.98,-0.3478,0.00017,25.26392]
[1777036620429,32.66,78335.46,0.98,-0.34809,0.00017,25.27116]
[1777036623220,32.66,78329.94,0.98,-0.34901,0.00017,25.29375]
[1777036623263,32.66,78329.94,0.98,-0.34901,0.00017,25.29375]
[1777036623630,32.66,78330.47,0.98,-0.34892,0.00017,25.2916]
[1777036628780,32.66,78324.35,0.98,-0.34993,0.00017,25.3164]
[1777036632263,32.66,78324.73,0.98,-0.34987,0.00017,25.3148]
[1777036632324,32.66,78324.73,0.98,-0.34987,0.00017,25.3148]
[1777036632527,32.66,78324.73,0.98,-0.34987,0.00017,25.3148]
[1777036632619,32.66,78324.86,0.98,-0.34985,0.00017,25.31425]
[1777036636363,32.66,78325.28,0.98,-0.34977,0.00017,25.3125]
[1777036636411,32.66,78325.28,0.98,-0.34977,0.00017,25.3125]
[1777036636679,32.66,78325.75,0.98,-0.3497,0.00017,25.31055]
[1777036637525,32.66,78325.75,0.98,-0.3497,0.00017,25.31055]
[1777036637555,32.66,78325.75,0.98,-0.3497,0.00017,25.31055]
[1777036637628,32.66,78325.75,0.98,-0.3497,0.00017,25.31055]
[1777036637676,32.66,78325.75,0.98,-0.3497,0.00017,25.31055]
[1777036638695,32.66,78313.09,0.98,-0.3518,0.00017,25.36148]
[1777036639178,32.65,78309.8,0.98,-0.35234,0.00017,25.37456]
[1777036641367,32.65,78309.92,0.98,-0.35232,0.00017,25.37408]
[1777036641764,32.65,78309.81,0.98,-0.35233,0.00017,25.37439]
[1777036641902,32.65,78309.81,0.98,-0.35233,0.00017,25.37439]
[1777036641908,32.65,78309.81,0.98,-0.35233,0.00017,25.37439]
[1777036642108,32.65,78309.81,0.98,-0.35233,0.00017,25.37439]
[1777036642601,32.65,78302.22,0.98,-0.3536,0.00017,25.4046]
[1777036643171,32.65,78302.22,0.98,-0.3536,0.00017,25.4046]
[1777036643364,32.65,78312.57,0.98,-0.35187,0.00017,25.36338]
[1777036644435,32.65,78312.57,0.98,-0.35187,0.00017,25.36338]
[1777036645337,32.65,78312.35,0.98,-0.35191,0.00017,25.3642]
[1777036645368,32.65,78312.35,0.98,-0.35191,0.00017,25.3642]
[1777036645430,32.65,78312.35,0.98,-0.35191,0.00017,25.3642]
[1777036645495,32.65,78312.35,0.98,-0.35191,0.00017,25.3642]
[1777036645646,32.65,78317.02,0.98,-0.35113,0.00017,25.34543]
[1777036646792,32.65,78317.02,0.98,-0.35113,0.00017,25.34543]
[1777036646917,32.65,78322.14,0.98,-0.35028,0.00017,25.32475]
[1777036649038,32.65,78323.1,0.98,-0.35012,0.00017,25.32081]
[1777036650888,32.65,78329.22,0.98,-0.3491,0.00017,25.29591]
[1777036651704,32.65,78329.64,0.98,-0.34901,0.00017,25.29059]
[1777036651914,32.65,78329.64,0.98,-0.34901,0.00017,25.29059]
[1777036651995,32.65,78329.64,0.98,-0.34901,0.00017,25.29059]
[1777036652757,32.65,78332.76,0.98,-0.34849,0.00017,25.27784]
[1777036652989,32.65,78332.76,0.98,-0.34849,0.00017,25.27784]
[1777036653564,32.65,78332.76,0.98,-0.34849,0.00017,25.27784]
[1777036653636,32.65,78340.75,0.98,-0.34717,0.00017,25.24503]
[1777036653799,32.65,78340.75,0.98,-0.34717,0.00017,25.24503]
[1777036654750,32.65,78340.88,0.98,-0.34715,0.00017,25.24449]
[1777036655647,32.65,78340.88,0.98,-0.34715,0.00017,25.24449]
[1777036655714,32.65,78340.88,0.98,-0.34715,0.00017,25.24449]
[1777036655974,32.65,78342.71,0.98,-0.34685,0.00017,25.23698]
[1777036656163,32.65,78342.71,0.98,-0.34685,0.00017,25.23698]
[1777036656185,32.65,78342.71,0.98,-0.34685,0.00017,25.23698]
[1777036656996,32.65,78343.13,0.98,-0.34678,0.00017,25.23526]
[1777036657072,32.65,78348.11,0.98,-0.34596,0.00017,25.21466]
[1777036658025,32.65,78348.11,0.98,-0.34596,0.00017,25.21466]
[1777036658069,32.65,78348.11,0.98,-0.34596,0.00017,25.21466]
[1777036658116,32.65,78348.11,0.98,-0.34596,0.00017,25.21466]
[1777036658216,32.65,78349.68,0.98,-0.3457,0.00017,25.20817]
[1777036661756,32.65,78350.15,0.98,-0.34563,0.00017,25.20637]
[1777036662022,32.65,78350.42,0.98,-0.34558,0.00017,25.20525]
[1777036667070,32.66,78352.33,0.98,-0.34528,0.00017,25.19759]
[1777036672100,32.66,78354.98,0.98,-0.34485,0.00016,25.18684]
[1777036678142,32.66,78355.2,0.98,-0.34483,0.00016,25.18628]
[1777036683419,32.66,78354.59,0.98,-0.34494,0.00016,25.18906]
[1777036683706,32.66,78356.28,0.98,-0.34466,0.00016,25.18204]
[1777036688713,32.67,78354.42,0.98,-0.34498,0.00016,25.19008]
[1777036693722,32.67,78354.55,0.98,-0.34496,0.00016,25.18972]
[1777036698730,32.67,78353.54,0.98,-0.34514,0.00016,25.19418]
[1777036701551,32.67,78347.49,0.98,-0.34614,0.00017,25.21947]
[1777036701558,32.67,78347.49,0.98,-0.34614,0.00017,25.21947]
[1777036701621,32.67,78347.49,0.98,-0.34614,0.00017,25.21947]
[1777036701718,32.67,78347.49,0.98,-0.34614,0.00017,25.21947]
[1777036701652,32.67,78351.44,0.98,-0.34549,0.00017,25.20309]
[1777036702001,32.67,78351.44,0.98,-0.34549,0.00017,25.20309]
[1777036702069,32.67,78351.44,0.98,-0.34549,0.00017,25.20309]
[1777036702310,32.67,78351.44,0.98,-0.34549,0.00017,25.20312]
[1777036703718,32.67,78351.44,0.98,-0.34549,0.00017,25.20312]
[1777036703759,32.67,78351.44,0.98,-0.34549,0.00017,25.20312]
[1777036703811,32.67,78356.78,0.98,-0.34461,0.00016,25.18087]
[1777036704117,32.67,78356.78,0.98,-0.34461,0.00016,25.18087]
[1777036704324,32.67,78356.77,0.98,-0.34462,0.00016,25.18097]
[1777036705428,32.67,78356.77,0.98,-0.34462,0.00016,25.18097]
[1777036705445,32.67,78356.77,0.98,-0.34462,0.00016,25.18097]
[1777036705511,32.67,78356.82,0.98,-0.34461,0.00016,25.18081]
[1777036711504,32.68,78357.09,0.98,-0.34458,0.00016,25.17996]
[1777036713049,32.68,78356.75,0.98,-0.34462,0.00016,25.17788]
[1777036713107,32.68,78356.75,0.98,-0.34462,0.00016,25.17788]
[1777036713145,32.68,78356.75,0.98,-0.34462,0.00016,25.17788]
[1777036713254,32.68,78356.75,0.98,-0.34462,0.00016,25.17788]
[1777036713426,32.68,78356.75,0.98,-0.34462,0.00016,25.17788]
[1777036713587,32.68,78358.11,0.98,-0.3444,0.00016,25.17223]
[1777036719432,32.68,78353.53,0.98,-0.34515,0.00016,25.19121]
[1777036724464,32.68,78355.88,0.98,-0.34477,0.00016,25.18165]
[1777036729499,32.68,78356.95,0.98,-0.3446,0.00016,25.17727]
[1777036731279,32.68,78357.12,0.98,-0.34456,0.00016,25.17645]
[1777036731307,32.68,78357.12,0.98,-0.34456,0.00016,25.17645]
[1777036731339,32.68,78357.12,0.98,-0.34456,0.00016,25.17645]
[1777036733531,32.68,78356.79,0.98,-0.34461,0.00016,25.17762]
[1777036734484,32.67,78354.09,0.98,-0.34505,0.00016,25.18879]
[1777036734508,32.67,78354.09,0.98,-0.34505,0.00016,25.18879]
[1777036734657,32.67,78354.09,0.98,-0.34505,0.00016,25.18879]
[1777036736079,32.68,78353.52,0.98,-0.34515,0.00016,25.19126]
[1777036740303,32.68,78357.44,0.98,-0.34451,0.00016,25.17502]
[1777036740579,32.68,78357.4,0.98,-0.34452,0.00016,25.1753]
[1777036742096,32.68,78356.54,0.98,-0.34466,0.00016,25.17895]
[1777036742316,32.68,78356.54,0.98,-0.34466,0.00016,25.17895]
[1777036742640,32.68,78357.36,0.98,-0.34453,0.00016,25.17557]
[1777036744012,32.68,78359.63,0.98,-0.34416,0.00016,25.1661]
[1777036745811,32.68,78366.52,0.98,-0.34301,0.00016,25.13685]
[1777036745873,32.68,78366.52,0.98,-0.34301,0.00016,25.13685]
[1777036746414,32.68,78366.52,0.98,-0.34301,0.00016,25.13685]
[1777036746726,32.68,78367.26,0.98,-0.34289,0.00016,25.13362]
[1777036752072,32.67,78370.5,0.98,-0.34234,0.00016,25.11939]
[1777036752125,32.67,78370.5,0.98,-0.34234,0.00016,25.11939]
[1777036752243,32.67,78370.5,0.98,-0.34234,0.00016,25.11939]
[1777036752755,32.67,78374.84,0.98,-0.34162,0.00016,25.10083]
[1777036758705,32.67,78369.39,0.98,-0.3425,0.00016,25.12352]
[1777036763735,32.66,78365.58,0.98,-0.34311,0.00016,25.13933]
[1777036764573,32.66,78371.33,0.98,-0.34217,0.00016,25.11488]
[1777036764643,32.66,78371.33,0.98,-0.34217,0.00016,25.11488]
[1777036764676,32.66,78371.33,0.98,-0.34217,0.00016,25.11488]
[1777036764686,32.66,78371.33,0.98,-0.34217,0.00016,25.11488]
[1777036764764,32.66,78371.33,0.98,-0.34217,0.00016,25.11488]
[1777036764748,32.66,78371.33,0.98,-0.34216,0.00016,25.11482]
[1777036765808,32.66,78371.33,0.98,-0.34216,0.00016,25.11482]
[1777036765858,32.66,78376.68,0.98,-0.34128,0.00016,25.09197]
[1777036766588,32.66,78376.68,0.98,-0.34128,0.00016,25.09197]
[1777036766652,32.66,78376.68,0.98,-0.34128,0.00016,25.09197]
[1777036766740,32.66,78376.68,0.98,-0.34128,0.00016,25.09197]
[1777036766762,32.66,78378.95,0.98,-0.34091,0.00016,25.08222]
[1777036770330,32.66,78382.7,0.98,-0.34029,0.00016,25.06599]
[1777036770379,32.66,78382.7,0.98,-0.34029,0.00016,25.06599]
[1777036770793,32.66,78382.7,0.98,-0.34029,0.00016,25.06599]
[1777036770815,32.66,78382.7,0.98,-0.34029,0.00016,25.06599]
[1777036770857,32.66,78384.42,0.98,-0.34,0.00016,25.05855]
[1777036771707,32.66,78384.42,0.98,-0.34,0.00016,25.05855]
[1777036771755,32.66,78384.42,0.98,-0.34,0.00016,25.05855]
[1777036771799,32.66,78384.42,0.98,-0.33999,0.00016,25.0549]
[1777036775332,32.66,78385.81,0.98,-0.33975,0.00016,25.04883]
[1777036775351,32.66,78385.81,0.98,-0.33975,0.00016,25.04883]
[1777036776904,32.66,78387.13,0.98,-0.33954,0.00016,25.04309]
[1777036777839,32.66,78387.04,0.98,-0.33955,0.00016,25.04346]
[1777036777852,32.66,78387.04,0.98,-0.33955,0.00016,25.04346]
[1777036778714,32.66,78387.04,0.98,-0.33955,0.00016,25.04346]
[1777036778816,32.66,78387.01,0.98,-0.33955,0.00016,25.04357]
[1777036780142,32.66,78388.08,0.98,-0.33938,0.00016,25.03892]
[1777036781389,32.66,78387.82,0.98,-0.33942,0.00016,25.04003]
[1777036783267,32.66,78390.22,0.98,-0.33903,0.00016,25.02961]
[1777036783676,32.66,78390.22,0.98,-0.33903,0.00016,25.02961]
[1777036783717,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784658,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784676,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784697,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784734,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784765,32.66,78393.33,0.98,-0.33852,0.00016,25.01611]
[1777036784767,32.66,78397.51,0.98,-0.33783,0.00016,24.99791]
[1777036784861,32.66,78397.51,0.98,-0.33783,0.00016,24.99791]
[1777036784915,32.66,78397.51,0.98,-0.33783,0.00016,24.99791]
[1777036785069,32.66,78397.51,0.98,-0.33783,0.00016,24.99791]
[1777036785119,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786037,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786050,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786073,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786727,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786770,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786812,32.66,78397.81,0.98,-0.33778,0.00016,24.99661]
[1777036786781,32.66,78398.62,0.98,-0.33765,0.00016,24.99311]
[1777036789189,32.66,78398.85,0.98,-0.33762,0.00016,24.99216]
[1777036790319,32.66,78399.33,0.98,-0.33754,0.00016,24.99006]
[1777036790391,32.66,78399.33,0.98,-0.33754,0.00016,24.99006]
[1777036790420,32.66,78400.67,0.98,-0.33732,0.00016,24.98425]
[1777036791106,32.66,78400.67,0.98,-0.33732,0.00016,24.98425]
[1777036791181,32.66,78400.67,0.98,-0.33732,0.00016,24.98425]
[1777036791236,32.66,78400.67,0.98,-0.33732,0.00016,24.98425]
[1777036791318,32.66,78399.39,0.98,-0.33753,0.00016,24.98988]
[1777036794660,32.66,78400.22,0.98,-0.3374,0.00016,24.98628]
[1777036794764,32.66,78400.22,0.98,-0.3374,0.00016,24.98628]
[1777036802813,32.66,78403.87,0.98,-0.33681,0.00016,24.9707]
[1777036808056,32.67,78406.04,0.98,-0.33647,0.00016,24.96143]
[1777036813092,32.67,78405.4,0.98,-0.33658,0.00016,24.96453]
[1777036814541,32.67,78405.4,0.98,-0.33658,0.00016,24.96453]
[1777036814593,32.67,78405.4,0.98,-0.33658,0.00016,24.96453]
[1777036814655,32.67,78405.4,0.98,-0.33658,0.00016,24.96453]
[1777036815510,32.67,78405.14,0.98,-0.33663,0.00016,24.96579]
[1777036815572,32.67,78405.14,0.98,-0.33663,0.00016,24.96579]
[1777036815616,32.67,78405.14,0.98,-0.33663,0.00016,24.96579]
[1777036815717,32.67,78405.81,0.98,-0.33652,0.00016,24.9629]
[1777036816337,32.67,78405.81,0.98,-0.33652,0.00016,24.9629]
[1777036816381,32.67,78405.81,0.98,-0.33652,0.00016,24.9629]
[1777036817071,32.67,78405.4,0.98,-0.33659,0.00016,24.96476]
[1777036817109,32.67,78405.4,0.98,-0.33659,0.00016,24.96476]
[1777036817547,32.67,78405.4,0.98,-0.33659,0.00016,24.96476]
[1777036817644,32.67,78405.4,0.98,-0.33659,0.00016,24.96482]
[1777036818985,32.67,78405.4,0.98,-0.33659,0.00016,24.96482]
[1777036819215,32.67,78406.83,0.98,-0.33636,0.00016,24.95859]
[1777036825176,32.67,78406.07,0.98,-0.3365,0.00016,24.9623]
[1777036831218,32.68,78409.05,0.98,-0.33601,0.00016,24.9459]
[1777036836252,32.68,78409.62,0.98,-0.33592,0.00016,24.9437]
[1777036841291,32.68,78410.06,0.98,-0.33586,0.00016,24.94207]
[1777036846324,32.68,78411.16,0.98,-0.33569,0.00016,24.93754]
[1777036851361,32.69,78411.55,0.98,-0.33564,0.00016,24.93615]
[1777036854214,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854296,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854316,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854343,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854417,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854450,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854688,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854896,32.69,78411.97,0.98,-0.33558,0.00016,24.9345]
[1777036854893,32.69,78406.33,0.98,-0.3365,0.00016,24.95942]
[1777036856244,32.69,78406.33,0.98,-0.3365,0.00016,24.95942]
[1777036856531,32.69,78399.73,0.98,-0.3376,0.00016,24.98886]
[1777036859210,32.7,78397.65,0.98,-0.33795,0.00016,24.99823]
[1777036859417,32.7,78396.24,0.98,-0.33819,0.00016,25.00463]
[1777036860164,32.7,78396.24,0.98,-0.33819,0.00016,25.00463]
[1777036860761,32.7,78396.24,0.98,-0.33819,0.00016,25.00463]
[1777036861064,32.7,78397.09,0.98,-0.33805,0.00016,25.00095]
[1777036863769,32.7,78397.24,0.98,-0.33804,0.00016,25.00052]
[1777036869487,32.7,78394.35,0.98,-0.33851,0.00016,25.01322]
[1777036874518,32.7,78398.94,0.98,-0.33777,0.00016,24.99358]
[1777036874619,32.7,78399.86,0.98,-0.33763,0.00016,24.98963]
[1777036878774,32.7,78400.15,0.98,-0.33758,0.00016,24.98844]
[1777036878816,32.7,78400.15,0.98,-0.33758,0.00016,24.98844]
[1777036878935,32.7,78400.15,0.98,-0.33758,0.00016,24.98844]
[1777036879231,32.7,78399.97,0.98,-0.33761,0.00016,24.98925]
[1777036879849,32.7,78399.97,0.98,-0.33761,0.00016,24.98925]
[1777036880097,32.7,78398.92,0.98,-0.33778,0.00016,24.99385]
[1777036884592,32.7,78391.52,0.98,-0.339,0.00016,25.02603]
[1777036889627,32.7,78392.57,0.98,-0.33882,0.00016,25.02146]
[1777036894664,32.7,78385.39,0.98,-0.33998,0.00016,25.04879]
[1777036899698,32.7,78381.16,0.98,-0.34067,0.00016,25.06683]
[1777036903317,32.7,78379.49,0.98,-0.34094,0.00016,25.07391]
[1777036903643,32.7,78379.49,0.98,-0.34094,0.00016,25.07391]
[1777036903673,32.7,78379.49,0.98,-0.34094,0.00016,25.07391]
[1777036903853,32.7,78379.49,0.98,-0.34094,0.00016,25.07391]
[1777036903896,32.7,78375.43,0.98,-0.34161,0.00016,25.0912]
[1777036905745,32.7,78375.43,0.98,-0.3416,0.00016,25.09116]
[1777036908537,32.7,78370.47,0.98,-0.34241,0.00016,25.1121]
[1777036908557,32.7,78370.47,0.98,-0.34241,0.00016,25.1121]
[1777036908562,32.7,78370.47,0.98,-0.34241,0.00016,25.1121]
[1777036908591,32.7,78370.47,0.98,-0.34241,0.00016,25.1121]
[1777036908760,32.7,78370.47,0.98,-0.34241,0.00016,25.11205]
[1777036913959,32.7,78365.82,0.98,-0.34317,0.00016,25.13148]
[1777036916613,32.7,78362.39,0.98,-0.34373,0.00016,25.14573]
[1777036917228,32.7,78361.84,0.98,-0.34381,0.00016,25.14797]
[1777036917822,32.7,78361.84,0.98,-0.34381,0.00016,25.1479]
[1777036922859,32.69,78363.09,0.98,-0.34359,0.00016,25.14232]
[1777036923342,32.69,78363.09,0.98,-0.34359,0.00016,25.14232]
[1777036923774,32.69,78363.09,0.98,-0.34359,0.00016,25.14232]
[1777036923864,32.69,78358.46,0.98,-0.34435,0.00016,25.16169]
[1777036925354,32.69,78358.23,0.98,-0.34439,0.00016,25.16257]
[1777036925879,32.69,78358.3,0.98,-0.34437,0.00016,25.1622]
[1777036930914,32.69,78357.63,0.98,-0.34447,0.00016,25.16459]
[1777036935952,32.68,78360.26,0.98,-0.34402,0.00016,25.15315]
[1777036940990,32.68,78359.23,0.98,-0.34418,0.00016,25.15711]
[1777036945017,32.68,78367.39,0.98,-0.34282,0.00016,25.12245]
[1777036949195,32.68,78367.9,0.98,-0.34273,0.00016,25.12007]
[1777036949769,32.68,78357.59,0.98,-0.34443,0.00016,25.16344]
[1777036950861,32.68,78357.59,0.98,-0.34443,0.00016,25.16344]
[1777036950901,32.68,78357.59,0.98,-0.34443,0.00016,25.16344]
[1777036950911,32.67,78347.85,0.98,-0.34603,0.00017,25.20396]
[1777036952144,32.67,78346.06,0.98,-0.34631,0.00017,25.20765]
[1777036955361,32.67,78348.63,0.98,-0.34587,0.00017,25.19662]
[1777036956856,32.67,78348.32,0.98,-0.34591,0.00017,25.19779]
[1777036956900,32.67,78348.32,0.98,-0.34591,0.00017,25.19779]
[1777036962716,32.66,78355.23,0.98,-0.34475,0.00017,25.16844]
[1777036963739,32.66,78354.88,0.98,-0.3448,0.00017,25.16971]
[1777036963886,32.66,78354.88,0.98,-0.3448,0.00017,25.16971]
[1777036963923,32.66,78354.88,0.98,-0.3448,0.00017,25.16971]
[1777036964054,32.66,78354.88,0.98,-0.3448,0.00017,25.16971]
[1777036964278,32.66,78354.57,0.98,-0.34485,0.00017,25.17091]
[1777036964939,32.66,78354.57,0.98,-0.34485,0.00017,25.17091]
[1777036965029,32.66,78342.59,0.98,-0.34683,0.00017,25.22061]
[1777036965688,32.66,78342.59,0.98,-0.34683,0.00017,25.22061]
[1777036965712,32.66,78342.59,0.98,-0.34683,0.00017,25.22061]
[1777036965766,32.66,78342.59,0.98,-0.34683,0.00017,25.22061]
[1777036965991,32.66,78338.6,0.98,-0.34749,0.00017,25.23709]
[1777036967740,32.66,78338.6,0.98,-0.34749,0.00017,25.23709]
[1777036967760,32.66,78338.6,0.98,-0.34749,0.00017,25.23709]
[1777036967965,32.66,78325.66,0.98,-0.34964,0.00017,25.28997]
[1777036969099,32.66,78325.66,0.98,-0.34964,0.00017,25.28997]
[1777036969378,32.66,78325.66,0.98,-0.34964,0.00017,25.28997]
[1777036969478,32.66,78322.76,0.98,-0.35012,0.00017,25.30171]
[1777036972055,32.66,78323.14,0.98,-0.35005,0.00017,25.30015]
[1777036972551,32.66,78322.23,0.98,-0.3502,0.00017,25.30377]
[1777036980554,32.66,78323.51,0.98,-0.34999,0.00017,25.29851]
[1777036980714,32.66,78323.51,0.98,-0.34999,0.00017,25.29851]
[1777036980749,32.66,78323.51,0.98,-0.34999,0.00017,25.29851]
[1777036982175,32.66,78316.94,0.98,-0.35107,0.00017,25.32493]
[1777036982915,32.66,78316.78,0.98,-0.3511,0.00017,25.32551]
[1777036988322,32.66,78321.82,0.98,-0.35025,0.00017,25.30497]
[1777036990740,32.66,78322.3,0.98,-0.35017,0.00017,25.30299]
[1777036990842,32.66,78322.3,0.98,-0.35017,0.00017,25.30299]
[1777036991650,32.66,78322.38,0.98,-0.35015,0.00017,25.30259]
[1777036992257,32.66,78325.22,0.98,-0.34968,0.00017,25.29105]
[1777036992292,32.66,78325.22,0.98,-0.34968,0.00017,25.29105]
[1777036992354,32.66,78325.41,0.98,-0.34965,0.00017,25.29028]
[1777036996266,32.65,78324.12,0.98,-0.34986,0.00017,25.29541]
[1777037000376,32.65,78324.67,0.98,-0.34976,0.00017,25.29301]
[1777037000404,32.65,78324.67,0.98,-0.34976,0.00017,25.29301]
[1777037000434,32.65,78324.67,0.98,-0.34976,0.00017,25.29301]
[1777037001422,32.65,78324.67,0.98,-0.34976,0.00017,25.29297]
[1777037006447,32.65,78323.23,0.98,-0.34999,0.00017,25.29863]
[1777037011534,32.65,78319.19,0.98,-0.35066,0.00017,25.31479]
[1777037011621,32.65,78319.19,0.98,-0.35066,0.00017,25.31479]
[1777037015382,32.65,78320.42,0.98,-0.35043,0.00017,25.30601]
[1777037015539,32.65,78309.99,0.98,-0.35216,0.00017,25.34783]
[1777037016110,32.65,78309.99,0.98,-0.35216,0.00017,25.34783]
[1777037016150,32.65,78309.99,0.98,-0.35216,0.00017,25.34783]
[1777037016367,32.65,78309.99,0.98,-0.35216,0.00017,25.34783]
[1777037018747,32.65,78301.0,0.98,-0.35366,0.00017,25.38339]
[1777037023605,32.64,78292.96,0.98,-0.35497,0.00017,25.41433]
[1777037025325,32.64,78286.91,0.98,-0.35597,0.00017,25.43772]
[1777037025737,32.64,78286.91,0.98,-0.35597,0.00017,25.43772]
[1777037025794,32.64,78286.41,0.98,-0.35606,0.00017,25.43969]
[1777037026268,32.64,78286.41,0.98,-0.35606,0.00017,25.43969]
[1777037026399,32.64,78286.41,0.98,-0.35606,0.00017,25.43969]
[1777037026452,32.64,78286.41,0.98,-0.35606,0.00017,25.43969]
[1777037026713,32.64,78286.41,0.98,-0.35606,0.00017,25.43969]
[1777037026865,32.64,78267.3,0.98,-0.35926,0.00017,25.51319]
[1777037027725,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037028534,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037028581,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037028595,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037028978,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037029047,32.64,78267.87,0.98,-0.35916,0.00017,25.51102]
[1777037029785,32.64,78265.04,0.98,-0.35964,0.00017,25.52174]
[1777037029852,32.64,78265.04,0.98,-0.35964,0.00017,25.52174]
[1777037030452,32.64,78264.1,0.98,-0.35979,0.00017,25.52527]
[1777037030488,32.64,78264.1,0.98,-0.35979,0.00017,25.52527]
[1777037030941,32.64,78264.1,0.98,-0.35979,0.00017,25.52527]
[1777037030967,32.64,78263.59,0.98,-0.35988,0.00017,25.52716]
[1777037033867,32.63,78260.86,0.98,-0.36033,0.00017,25.53741]
[1777037033876,32.63,78260.86,0.98,-0.36033,0.00017,25.53741]
[1777037033920,32.63,78260.86,0.98,-0.36033,0.00017,25.53741]
[1777037033975,32.63,78260.35,0.98,-0.36042,0.00017,25.53929]
[1777037035068,32.63,78252.18,0.98,-0.36179,0.00017,25.56991]
[1777037035224,32.63,78252.18,0.98,-0.36179,0.00017,25.56991]
[1777037035284,32.63,78252.18,0.98,-0.36179,0.00017,25.56991]
[1777037036078,32.63,78252.18,0.98,-0.36179,0.00017,25.56991]
[1777037036004,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037036407,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037036436,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037036447,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037036534,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037037014,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037037089,32.63,78246.22,0.98,-0.36279,0.00017,25.59203]
[1777037037116,32.63,78247.47,0.98,-0.36258,0.00017,25.58732]
[1777037041015,32.63,78246.11,0.98,-0.3628,0.00017,25.59214]
[1777037041084,32.63,78247.26,0.98,-0.3626,0.00017,25.5878]
[1777037041953,32.63,78247.26,0.98,-0.3626,0.00017,25.5878]
[1777037042352,32.63,78245.94,0.98,-0.36282,0.00017,25.59262]
[1777037046004,32.62,78246.35,0.98,-0.36274,0.00017,25.59087]
[1777037046806,32.62,78246.54,0.98,-0.36271,0.00017,25.59009]
[1777037048595,32.62,78245.73,0.98,-0.36284,0.00017,25.59294]
[1777037048873,32.62,78245.38,0.98,-0.36289,0.00017,25.59415]
[1777037053908,32.62,78240.04,0.98,-0.36377,0.00017,25.61346]
[1777037058545,32.61,78239.26,0.98,-0.36389,0.00017,25.61597]
[1777037059295,32.61,78239.26,0.98,-0.36389,0.00017,25.61588]
[1777037060095,32.61,78246.55,0.98,-0.36265,0.00017,25.58884]
[1777037061126,32.61,78246.55,0.98,-0.36265,0.00017,25.58884]
[1777037063351,32.61,78255.29,0.98,-0.36117,0.00017,25.55599]
[1777037063428,32.61,78255.29,0.98,-0.36117,0.00017,25.55599]
[1777037063980,32.61,78255.29,0.98,-0.36117,0.00017,25.55593]
[1777037068710,32.6,78255.41,0.98,-0.36114,0.00017,25.55524]
[1777037068748,32.6,78255.41,0.98,-0.36114,0.00017,25.55524]
[1777037069015,32.6,78255.4,0.98,-0.36114,0.00017,25.55522]
[1777037069427,32.6,78255.4,0.98,-0.36114,0.00017,25.55522]
[1777037069465,32.6,78255.4,0.98,-0.36114,0.00017,25.55522]
[1777037070116,32.6,78255.4,0.98,-0.36114,0.00017,25.55522]
[1777037070484,32.6,78256.7,0.98,-0.36092,0.00017,25.55027]
[1777037071029,32.6,78265.42,0.98,-0.35944,0.00017,25.51369]
[1777037072550,32.6,78265.6,0.98,-0.3594,0.00017,25.51297]
[1777037073028,32.6,78265.6,0.98,-0.3594,0.00017,25.51297]
[1777037073106,32.6,78265.6,0.98,-0.3594,0.00017,25.51297]
[1777037073067,32.6,78267.2,0.98,-0.35913,0.00017,25.50686]
[1777037078078,32.6,78268.85,0.98,-0.35885,0.00017,25.50045]
[1777037083118,32.6,78266.12,0.98,-0.35931,0.00017,25.51076]
[1777037084010,32.6,78266.12,0.98,-0.35931,0.00017,25.51076]
[1777037084063,32.6,78266.12,0.98,-0.35931,0.00017,25.51076]
[1777037084133,32.6,78264.11,0.98,-0.35964,0.00017,25.51838]
[1777037084236,32.6,78264.11,0.98,-0.35964,0.00017,25.51838]
[1777037084735,32.6,78264.11,0.98,-0.35964,0.00017,25.51838]
[1777037084802,32.6,78264.11,0.98,-0.35964,0.00017,25.51838]
[1777037085613,32.6,78264.11,0.98,-0.35964,0.00017,25.51835]
[1777037085681,32.6,78264.11,0.98,-0.35964,0.00017,25.51835]
[1777037086143,32.6,78260.79,0.98,-0.3602,0.00017,25.53091]
[1777037089124,32.6,78259.28,0.98,-0.36045,0.00017,25.53653]
[1777037089495,32.6,78259.6,0.98,-0.36039,0.00017,25.53528]
[1777037089513,32.6,78259.6,0.98,-0.36039,0.00017,25.53528]
[1777037090171,32.6,78258.87,0.98,-0.36052,0.00017,25.53799]
[1777037091785,32.6,78258.43,0.98,-0.36059,0.00017,25.53961]
[1777037091866,32.6,78256.02,0.98,-0.36099,0.00017,25.54864]
[1777037098114,32.59,78259.46,0.98,-0.3604,0.00017,25.53544]
[1777037100404,32.59,78262.73,0.98,-0.35985,0.00017,25.52298]
[1777037100530,32.59,78262.73,0.98,-0.35985,0.00017,25.52298]
[1777037101959,32.59,78260.89,0.98,-0.36016,0.00017,25.52992]
[1777037101964,32.59,78254.98,0.98,-0.36115,0.00017,25.55214]
[1777037103121,32.59,78254.98,0.98,-0.36115,0.00017,25.55214]
[1777037103216,32.59,78254.98,0.98,-0.36115,0.00017,25.55214]
[1777037104003,32.59,78254.98,0.98,-0.36115,0.00017,25.55214]
[1777037104080,32.59,78248.86,0.98,-0.36218,0.00017,25.57494]
[1777037104925,32.59,78238.27,0.98,-0.36396,0.00017,25.61411]
[1777037107255,32.59,78238.97,0.98,-0.36384,0.00017,25.61144]
[1777037107566,32.59,78242.12,0.98,-0.3633,0.00017,25.59972]
[1777037113309,32.58,78239.9,0.98,-0.36366,0.00017,25.60749]
[1777037119372,32.58,78242.49,0.98,-0.3632,0.00017,25.59738]
[1777037123325,32.58,78243.27,0.98,-0.36307,0.00017,25.59461]
[1777037124270,32.58,78242.36,0.98,-0.36323,0.00017,25.59805]
[1777037124295,32.58,78242.36,0.98,-0.36323,0.00017,25.59805]
[1777037126282,32.58,78241.96,0.98,-0.3633,0.00017,25.5996]
[1777037126316,32.58,78241.96,0.98,-0.3633,0.00017,25.5996]
[1777037126344,32.58,78241.96,0.98,-0.3633,0.00017,25.5996]
[1777037126423,32.58,78241.96,0.98,-0.3633,0.00017,25.5996]
[1777037130403,32.58,78243.95,0.98,-0.36297,0.00017,25.59236]
[1777037134675,32.58,78244.62,0.98,-0.36284,0.00017,25.58638]
[1777037134754,32.58,78244.62,0.98,-0.36284,0.00017,25.58638]
[1777037141528,32.59,78247.39,0.98,-0.36239,0.00017,25.57639]
[1777037144184,32.59,78250.57,0.98,-0.36186,0.00017,25.5646]
[1777037144217,32.59,78250.57,0.98,-0.36186,0.00017,25.5646]
[1777037144598,32.59,78250.57,0.98,-0.36186,0.00017,25.5646]
[1777037144699,32.59,78251.07,0.98,-0.36178,0.00017,25.56282]
[1777037150944,32.59,78251.33,0.98,-0.36174,0.00017,25.5619]
[1777037156634,32.58,78251.64,0.98,-0.36166,0.00017,25.56013]
[1777037157688,32.58,78251.64,0.98,-0.36166,0.00017,25.56013]
[1777037158331,32.58,78248.52,0.98,-0.36218,0.00017,25.57163]
[1777037158822,32.58,78248.52,0.98,-0.36218,0.00017,25.57163]
[1777037158886,32.58,78246.82,0.98,-0.36246,0.00017,25.57797]
[1777037160068,32.58,78246.82,0.98,-0.36246,0.00017,25.57797]
[1777037160126,32.58,78246.84,0.98,-0.36246,0.00017,25.57785]
[1777037161117,32.58,78246.84,0.98,-0.36246,0.00017,25.57785]
[1777037161171,32.58,78236.89,0.98,-0.36414,0.00017,25.61472]
[1777037161297,32.58,78236.89,0.98,-0.36414,0.00017,25.61472]
[1777037161805,32.58,78236.89,0.98,-0.36414,0.00017,25.61472]
[1777037161907,32.58,78235.69,0.98,-0.36434,0.00017,25.61914]
[1777037163568,32.58,78236.63,0.98,-0.36419,0.00017,25.6157]
[1777037164249,32.58,78236.0,0.98,-0.36429,0.00017,25.61804]
[1777037169547,32.58,78237.84,0.98,-0.36399,0.00017,25.61135]
[1777037174536,32.58,78236.9,0.98,-0.36415,0.00017,25.61486]
[1777037174602,32.58,78236.9,0.98,-0.36415,0.00017,25.61486]
[1777037175084,32.58,78236.9,0.98,-0.36415,0.00017,25.61486]
[1777037177221,32.58,78214.25,0.98,-0.36798,0.00017,25.69695]
[1777037179163,32.58,78214.25,0.98,-0.36798,0.00017,25.69691]
[1777037179172,32.58,78211.38,0.98,-0.36847,0.00017,25.7071]
[1777037184830,32.58,78205.89,0.98,-0.36939,0.00017,25.72628]
[1777037189532,32.57,78205.08,0.98,-0.36951,0.00017,25.72893]
[1777037190749,32.57,78207.66,0.98,-0.36907,0.00017,25.71976]
[1777037190783,32.57,78207.66,0.98,-0.36907,0.00017,25.71976]
[1777037190989,32.57,78207.66,0.98,-0.36907,0.00017,25.71976]
[1777037191363,32.57,78210.23,0.98,-0.36862,0.00017,25.70704]
[1777037191461,32.57,78210.23,0.98,-0.36862,0.00017,25.70704]
[1777037191590,32.57,78210.23,0.98,-0.36862,0.00017,25.70704]
[1777037191880,32.57,78210.23,0.98,-0.36862,0.00017,25.707]
[1777037193434,32.57,78207.89,0.98,-0.36901,0.00017,25.71526]
[1777037193893,32.57,78204.59,0.98,-0.36957,0.00017,25.72687]
[1777037199934,32.57,78204.92,0.98,-0.3695,0.00017,25.72537]
[1777037202889,32.57,78204.67,0.98,-0.36954,0.00017,25.72614]
[1777037204393,32.56,78204.46,0.98,-0.36957,0.00017,25.72677]
[1777037210011,32.56,78202.53,0.98,-0.36988,0.00017,25.73321]
[1777037212600,32.56,78202.47,0.98,-0.36989,0.00017,25.73329]
[1777037213010,32.56,78202.47,0.98,-0.36989,0.00017,25.73329]
[1777037214218,32.56,78195.67,0.98,-0.37104,0.00017,25.75707]
[1777037214253,32.56,78195.67,0.98,-0.37104,0.00017,25.75707]
[1777037215046,32.56,78187.95,0.98,-0.37235,0.00017,25.78372]
[1777037216564,32.55,78186.86,0.98,-0.37253,0.00017,25.78739]
[1777037216636,32.55,78186.86,0.98,-0.37253,0.00017,25.78739]
[1777037216650,32.55,78186.86,0.98,-0.37253,0.00017,25.78739]
[1777037216778,32.55,78186.86,0.98,-0.37253,0.00017,25.78739]
[1777037217088,32.55,78188.44,0.98,-0.37226,0.00017,25.78185]
[1777037217673,32.55,78188.44,0.98,-0.37226,0.00017,25.78185]
[1777037217712,32.55,78188.44,0.98,-0.37226,0.00017,25.78185]
[1777037217965,32.55,78188.44,0.98,-0.37226,0.00017,25.78185]
[1777037218295,32.55,78188.44,0.98,-0.37226,0.00017,25.78185]
[1777037218066,32.55,78188.77,0.98,-0.3722,0.00017,25.78062]
[1777037218553,32.55,78188.77,0.98,-0.3722,0.00017,25.78062]
[1777037219073,32.55,78187.59,0.98,-0.37239,0.00017,25.78461]
[1777037221940,32.55,78190.13,0.98,-0.37195,0.00017,25.77566]
[1777037222015,32.55,78190.13,0.98,-0.37195,0.00017,25.77566]
[1777037222046,32.55,78190.13,0.98,-0.37195,0.00017,25.77566]
[1777037224108,32.53,78205.13,0.98,-0.36934,0.00017,25.72184]
[1777037225968,32.53,78207.05,0.98,-0.369,0.00017,25.71459]
[1777037226122,32.53,78207.29,0.98,-0.36895,0.00017,25.71369]
[1777037230475,32.52,78202.83,0.98,-0.3697,0.00017,25.7293]
[1777037230543,32.52,78202.83,0.98,-0.3697,0.00017,25.7293]
[1777037232085,32.52,78202.83,0.98,-0.3697,0.00017,25.72925]
[1777037232090,32.52,78202.83,0.98,-0.3697,0.00017,25.72925]
[1777037232163,32.52,78192.0,0.98,-0.37155,0.00017,25.76716]
[1777037234105,32.52,78188.19,0.98,-0.37219,0.00017,25.78031]
[1777037234178,32.52,78186.96,0.98,-0.3724,0.00017,25.78449]
[1777037238922,32.52,78180.86,0.98,-0.37343,0.00017,25.80516]
[1777037238972,32.52,78180.86,0.98,-0.37343,0.00017,25.80516]
[1777037240149,32.52,78179.76,0.98,-0.37361,0.00017,25.80885]
[1777037240220,32.51,78176.88,0.98,-0.3741,0.00017,25.8186]
[1777037241402,32.51,78174.97,0.98,-0.37442,0.00017,25.82502]
[1777037241880,32.51,78174.97,0.98,-0.37442,0.00017,25.82502]
[1777037243769,32.51,78175.64,0.98,-0.3743,0.00017,25.82256]
[1777037244182,32.51,78175.64,0.98,-0.3743,0.00017,25.82256]
[1777037244256,32.51,78175.64,0.98,-0.3743,0.00017,25.82256]
[1777037244254,32.51,78172.56,0.98,-0.37482,0.00017,25.83294]
[1777037245254,32.51,78172.56,0.98,-0.37482,0.00017,25.83296]
[1777037246307,32.51,78165.08,0.98,-0.3761,0.00017,25.85811]
[1777037247180,32.51,78165.08,0.98,-0.3761,0.00017,25.85811]
[1777037247240,32.51,78165.08,0.98,-0.3761,0.00017,25.85811]
[1777037247269,32.51,78165.08,0.98,-0.3761,0.00017,25.85812]
[1777037248180,32.51,78165.08,0.98,-0.3761,0.00017,25.85812]
[1777037248833,32.51,78159.28,0.98,-0.37709,0.00017,25.8774]
[1777037248848,32.51,78159.28,0.98,-0.37709,0.00017,25.8774]
[1777037249268,32.51,78159.28,0.98,-0.37709,0.00017,25.8774]
[1777037249320,32.51,78159.28,0.98,-0.37709,0.00017,25.8774]
[1777037249305,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037249387,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037249848,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037249929,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250532,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250533,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250577,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250842,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250927,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037250980,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037251004,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037251247,32.51,78154.45,0.98,-0.37792,0.00017,25.89341]
[1777037251319,32.5,78173.91,0.98,-0.37456,0.00017,25.82448]
[1777037252611,32.5,78173.91,0.98,-0.37456,0.00017,25.82437]
[1777037252646,32.5,78173.91,0.98,-0.37456,0.00017,25.82437]
[1777037252704,32.5,78173.91,0.98,-0.37456,0.00017,25.82437]
[1777037252826,32.5,78173.91,0.98,-0.37456,0.00017,25.82437]
[1777037252875,32.5,78173.91,0.98,-0.37456,0.00017,25.82437]
[1777037253311,32.5,78179.39,0.98,-0.37361,0.00017,25.80559]
[1777037258346,32.5,78184.31,0.98,-0.37276,0.00017,25.78833]
[1777037264238,32.49,78185.07,0.98,-0.37262,0.00017,25.78544]
[1777037270429,32.49,78188.37,0.98,-0.37203,0.00017,25.7735]
[1777037276138,32.48,78187.99,0.98,-0.37208,0.00017,25.77445]
[1777037279826,32.48,78189.06,0.98,-0.37189,0.00017,25.7706]
[1777037279874,32.48,78189.06,0.98,-0.37189,0.00017,25.7706]
[1777037279947,32.48,78189.06,0.98,-0.37189,0.00017,25.7706]
[1777037281179,32.48,78199.65,0.98,-0.37007,0.00017,25.73334]
[1777037282843,32.48,78201.78,0.98,-0.36971,0.00017,25.72582]
[1777037282944,32.48,78202.61,0.98,-0.36956,0.00017,25.72281]
[1777037285019,32.48,78203.13,0.98,-0.36948,0.00017,25.72097]
[1777037285884,32.48,78203.24,0.98,-0.36945,0.00017,25.72052]
[1777037286758,32.48,78203.47,0.98,-0.36941,0.00017,25.71967]
[1777037286895,32.48,78203.47,0.98,-0.36941,0.00017,25.71967]
[1777037286993,32.48,78203.77,0.98,-0.36936,0.00017,25.71858]
[1777037291047,32.48,78204.8,0.98,-0.36918,0.00017,25.71487]
[1777037292197,32.48,78204.82,0.98,-0.36918,0.00017,25.71475]
[1777037292949,32.47,78199.07,0.98,-0.37016,0.00017,25.73507]
[1777037293013,32.47,78199.07,0.98,-0.37016,0.00017,25.73507]
[1777037293051,32.47,78198.76,0.98,-0.37021,0.00017,25.73612]
[1777037298628,32.47,78196.61,0.98,-0.37057,0.00017,25.74351]
[1777037299517,32.47,78196.61,0.98,-0.37057,0.00017,25.74351]
[1777037305215,32.47,78197.95,0.98,-0.37033,0.00017,25.73859]
[1777037307221,32.47,78199.01,0.98,-0.37015,0.00017,25.73479]
[1777037307233,32.47,78199.01,0.98,-0.37015,0.00017,25.73479]
[1777037312268,32.47,78196.96,0.98,-0.37047,0.00017,25.73829]
[1777037317293,32.46,78198.06,0.98,-0.37028,0.00017,25.7342]
[1777037321472,32.46,78199.81,0.98,-0.36997,0.00017,25.72782]
[1777037321483,32.46,78199.81,0.98,-0.36997,0.00017,25.72782]
[1777037326491,32.46,78203.39,0.98,-0.36935,0.00017,25.71495]
[1777037331493,32.46,78201.92,0.98,-0.36959,0.00017,25.72001]
[1777037336605,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037336678,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037336726,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037336760,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037336898,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037338270,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037338343,32.46,78199.18,0.98,-0.37005,0.00017,25.72956]
[1777037339764,32.45,78200.87,0.98,-0.36976,0.00017,25.72352]
[1777037339782,32.45,78200.87,0.98,-0.36976,0.00017,25.72352]
[1777037339788,32.45,78200.87,0.98,-0.36976,0.00017,25.72352]
[1777037339857,32.45,78200.87,0.98,-0.36976,0.00017,25.72352]
[1777037339914,32.45,78200.87,0.98,-0.36976,0.00017,25.72352]
[1777037344949,32.45,78204.76,0.98,-0.3691,0.00017,25.70966]
[1777037349984,32.45,78206.34,0.98,-0.36883,0.00017,25.70403]
[1777037355019,32.45,78207.04,0.98,-0.36871,0.00017,25.70154]
[1777037360454,32.45,78209.82,0.98,-0.36823,0.00017,25.6916]
[1777037370126,32.45,78212.53,0.98,-0.36777,0.00017,25.68181]
[1777037373087,32.45,78212.87,0.98,-0.36769,0.00017,25.67701]
[1777037373328,32.45,78211.43,0.98,-0.36794,0.00017,25.68217]
[1777037375403,32.45,78211.7,0.98,-0.36789,0.00017,25.68119]
[1777037375418,32.45,78211.7,0.98,-0.36789,0.00017,25.68119]
[1777037375475,32.45,78211.21,0.98,-0.36798,0.00017,25.68293]
[1777037376344,32.45,78211.21,0.98,-0.36798,0.00017,25.68293]
[1777037376366,32.45,78211.21,0.98,-0.36798,0.00017,25.68293]
[1777037376395,32.45,78211.21,0.98,-0.36798,0.00017,25.68293]
[1777037376435,32.45,78205.43,0.98,-0.36896,0.00017,25.70358]
[1777037382091,32.45,78203.49,0.98,-0.36928,0.00017,25.7103]
[1777037385163,32.45,78205.1,0.98,-0.369,0.00017,25.70446]
[1777037385237,32.45,78205.1,0.98,-0.369,0.00017,25.70446]
[1777037386537,32.45,78205.19,0.98,-0.36899,0.00017,25.70406]
[1777037387243,32.45,78205.99,0.98,-0.36885,0.00017,25.70117]
[1777037390508,32.45,78207.36,0.98,-0.36861,0.00017,25.6962]
[1777037390542,32.45,78207.48,0.98,-0.36859,0.00017,25.69573]
[1777037390660,32.45,78207.48,0.98,-0.36859,0.00017,25.69573]
[1777037392303,32.44,78195.02,0.98,-0.37071,0.00017,25.73977]
[1777037392812,32.44,78195.02,0.98,-0.37071,0.00017,25.73977]
[1777037394053,32.44,78195.02,0.98,-0.37071,0.00017,25.7397]
[1777037394084,32.44,78195.02,0.98,-0.37071,0.00017,25.7397]
[1777037394198,32.44,78195.02,0.98,-0.37071,0.00017,25.7397]
[1777037394295,32.44,78195.02,0.98,-0.37071,0.00017,25.7397]
[1777037394364,32.44,78186.5,0.98,-0.37216,0.00017,25.76939]
[1777037395802,32.44,78186.5,0.98,-0.37216,0.00017,25.76931]
[1777037395812,32.44,78186.5,0.98,-0.37216,0.00017,25.76931]
[1777037396305,32.44,78183.39,0.98,-0.37269,0.00017,25.78]
[1777037397972,32.44,78182.52,0.98,-0.37283,0.00017,25.78292]
[1777037398512,32.44,78181.44,0.98,-0.37301,0.00017,25.78656]
[1777037400418,32.44,78188.04,0.98,-0.37188,0.00017,25.7636]
[1777037400502,32.44,78188.04,0.98,-0.37188,0.00017,25.7636]
[1777037400506,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037400667,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037400912,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037401025,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037401181,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037401451,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037401512,32.44,78188.25,0.98,-0.37184,0.00017,25.7628]
[1777037401417,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037401791,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037401911,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037402064,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037402255,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037402417,32.44,78191.88,0.98,-0.37122,0.00017,25.75012]
[1777037402650,32.44,78191.79,0.98,-0.37123,0.00017,25.75044]
[1777037402756,32.44,78191.79,0.98,-0.37123,0.00017,25.75044]
[1777037402943,32.44,78191.79,0.98,-0.37123,0.00017,25.75044]
[1777037403105,32.44,78191.79,0.98,-0.37123,0.00017,25.75044]
[1777037403562,32.44,78191.79,0.98,-0.37123,0.00017,25.75044]
[1777037403792,32.43,78180.06,0.98,-0.37321,0.00017,25.79045]
[1777037403806,32.43,78180.06,0.98,-0.37321,0.00017,25.79045]
[1777037404165,32.43,78180.06,0.98,-0.37321,0.00017,25.79045]
[1777037404337,32.43,78180.06,0.98,-0.37321,0.00017,25.79045]
[1777037404613,32.43,78152.42,0.98,-0.37796,0.00017,25.88386]
[1777037404860,32.43,78152.42,0.98,-0.37796,0.00017,25.88386]
[1777037405135,32.43,78152.42,0.98,-0.37796,0.00017,25.88386]
[1777037405304,32.43,78152.42,0.98,-0.37796,0.00017,25.88386]
[1777037405452,32.43,78152.42,0.98,-0.37796,0.00017,25.88386]
[1777037405810,32.43,78167.22,0.98,-0.37541,0.00017,25.83426]
[1777037405880,32.43,78167.22,0.98,-0.37541,0.00017,25.83426]
[1777037406440,32.43,78167.22,0.98,-0.37541,0.00017,25.83426]
[1777037406619,32.43,78167.22,0.98,-0.37541,0.00017,25.83426]
[1777037406663,32.42,78169.52,0.98,-0.37501,0.00017,25.82631]
[1777037407802,32.42,78169.52,0.98,-0.37501,0.00017,25.82631]
[1777037408605,32.42,78169.52,0.98,-0.37501,0.00017,25.82631]
[1777037408622,32.42,78161.58,0.98,-0.37637,0.00017,25.85313]
[1777037410264,32.42,78161.84,0.98,-0.37633,0.00017,25.85226]
[1777037410566,32.42,78161.84,0.98,-0.37633,0.00017,25.85226]
[1777037410572,32.42,78161.84,0.98,-0.37633,0.00017,25.85226]
[1777037410639,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411051,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411150,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411292,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411295,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411439,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411502,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411566,32.42,78158.51,0.98,-0.3769,0.00017,25.8634]
[1777037411765,32.42,78171.57,0.98,-0.37466,0.00017,25.81933]
[1777037411834,32.42,78171.57,0.98,-0.37466,0.00017,25.81933]
[1777037411957,32.42,78171.57,0.98,-0.37466,0.00017,25.81933]
[1777037412408,32.42,78171.57,0.98,-0.37466,0.00017,25.81933]
[1777037412536,32.42,78171.57,0.98,-0.37466,0.00017,25.81933]
[1777037413232,32.42,78178.24,0.98,-0.37351,0.00017,25.7965]
[1777037413698,32.42,78178.24,0.98,-0.37351,0.00017,25.7965]
[1777037413661,32.42,78178.24,0.98,-0.3735,0.00017,25.79634]
[1777037414006,32.42,78178.24,0.98,-0.3735,0.00017,25.79634]
[1777037414063,32.42,78178.24,0.98,-0.3735,0.00017,25.79634]
[1777037414085,32.42,78178.24,0.98,-0.3735,0.00017,25.79634]
[1777037414671,32.42,78175.76,0.98,-0.37393,0.00017,25.80484]
[1777037415674,32.42,78166.67,0.98,-0.37549,0.00017,25.83577]
[1777037416189,32.42,78166.67,0.98,-0.37549,0.00017,25.83577]
[1777037416289,32.42,78166.67,0.98,-0.37549,0.00017,25.83577]
[1777037416430,32.42,78166.67,0.98,-0.37549,0.00017,25.83577]
[1777037416682,32.42,78168.48,0.98,-0.37518,0.00017,25.82963]
[1777037416780,32.42,78168.48,0.98,-0.37518,0.00017,25.82963]
[1777037416796,32.42,78168.48,0.98,-0.37518,0.00017,25.82963]
[1777037416850,32.42,78168.48,0.98,-0.37518,0.00017,25.82963]
[1777037417688,32.42,78163.39,0.98,-0.37605,0.00017,25.84684]
[1777037421161,32.42,78159.51,0.98,-0.37672,0.00017,25.8599]
[1777037421716,32.42,78160.94,0.98,-0.37648,0.00017,25.85512]
[1777037421839,32.42,78160.94,0.98,-0.37648,0.00017,25.85512]
[1777037422557,32.42,78160.52,0.98,-0.37655,0.00017,25.85655]
[1777037427758,32.42,78160.84,0.98,-0.3765,0.00017,25.85557]
[1777037429308,32.42,78160.84,0.98,-0.3765,0.00017,25.85557]
[1777037429369,32.42,78160.84,0.98,-0.3765,0.00017,25.85557]
[1777037429668,32.42,78160.84,0.98,-0.3765,0.00017,25.85557]
[1777037430168,32.42,78164.96,0.98,-0.37579,0.00017,25.84177]
[1777037433490,32.42,78158.96,0.98,-0.37681,0.00017,25.85839]
[1777037433582,32.42,78158.96,0.98,-0.37681,0.00017,25.85839]
[1777037433729,32.42,78153.73,0.98,-0.37771,0.00017,25.8758]
[1777037435362,32.42,78148.2,0.98,-0.37866,0.00017,25.89408]
[1777037435409,32.42,78145.41,0.98,-0.37914,0.00017,25.90322]
[1777037436902,32.42,78145.41,0.98,-0.37914,0.00017,25.90319]
[1777037437387,32.42,78145.41,0.98,-0.37914,0.00017,25.90319]
[1777037437470,32.42,78145.41,0.98,-0.37914,0.00017,25.90319]
[1777037437489,32.42,78147.01,0.98,-0.37886,0.00017,25.89786]
[1777037437931,32.42,78147.01,0.98,-0.37886,0.00017,25.89786]
[1777037438027,32.42,78143.51,0.98,-0.37946,0.00017,25.90934]
[1777037439423,32.42,78143.51,0.98,-0.37946,0.00017,25.90934]
[1777037439431,32.42,78143.51,0.98,-0.37946,0.00017,25.90934]
[1777037441209,32.42,78143.18,0.98,-0.3795,0.00017,25.90999]
[1777037441274,32.42,78143.18,0.98,-0.3795,0.00017,25.90999]
[1777037441438,32.42,78143.18,0.98,-0.3795,0.00017,25.90999]
[1777037441529,32.41,78142.47,0.98,-0.37962,0.00017,25.91228]
[1777037446619,32.41,78136.02,0.98,-0.38073,0.00017,25.93313]
[1777037447384,32.42,78135.95,0.98,-0.38077,0.00017,25.934]
[1777037447400,32.42,78135.95,0.98,-0.38077,0.00017,25.934]
[1777037447744,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448081,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448168,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448266,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448682,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448722,32.42,78124.05,0.98,-0.38283,0.00017,25.97217]
[1777037448371,32.42,78111.0,0.98,-0.38509,0.00017,26.0132]
[1777037449695,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037449838,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037449873,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037449885,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037449929,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037449989,32.42,78098.26,0.98,-0.3873,0.00017,26.05243]
[1777037450245,32.42,78093.65,0.98,-0.3881,0.00017,26.06643]
[1777037450843,32.42,78093.65,0.98,-0.3881,0.00017,26.06643]
[1777037450920,32.42,78093.65,0.98,-0.3881,0.00017,26.06643]
[1777037451664,32.42,78093.65,0.98,-0.3881,0.00017,26.06643]
[1777037452083,32.42,78093.22,0.98,-0.38817,0.00017,26.06768]
[1777037452188,32.42,78093.22,0.98,-0.38817,0.00017,26.06768]
[1777037452652,32.42,78093.36,0.98,-0.38815,0.00017,26.06724]
[1777037453243,32.42,78093.36,0.98,-0.38815,0.00017,26.06724]
[1777037453335,32.42,78093.36,0.98,-0.38815,0.00017,26.06724]
[1777037453393,32.42,78093.36,0.98,-0.38815,0.00017,26.06724]
[1777037453743,32.42,78093.36,0.98,-0.38815,0.00017,26.06724]
[1777037453671,32.42,78106.18,0.98,-0.38592,0.00017,26.02805]
[1777037453942,32.42,78106.18,0.98,-0.38592,0.00017,26.02805]
[1777037455636,32.42,78106.18,0.98,-0.38592,0.00017,26.02805]
[1777037455826,32.42,78107.53,0.98,-0.38569,0.00017,26.02387]
[1777037455908,32.42,78107.53,0.98,-0.38569,0.00017,26.02387]
[1777037456384,32.42,78107.53,0.98,-0.38569,0.00017,26.02387]
[1777037456489,32.42,78107.53,0.98,-0.38569,0.00017,26.02387]
[1777037456725,32.42,78114.88,0.98,-0.38441,0.00017,26.00101]
[1777037457755,32.42,78114.88,0.98,-0.38441,0.00017,26.00101]
[1777037457716,32.42,78121.73,0.98,-0.38323,0.00017,25.97948]
[1777037458475,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037459813,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037459888,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037460227,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037460301,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037460721,32.42,78123.76,0.98,-0.38288,0.00017,25.97308]
[1777037461058,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461171,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461181,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461526,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461589,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461680,32.42,78126.47,0.98,-0.38241,0.00017,25.96449]
[1777037461714,32.43,78131.69,0.98,-0.38153,0.00017,25.94817]
[1777037462015,32.43,78131.69,0.98,-0.38153,0.00017,25.94817]
[1777037462515,32.43,78131.69,0.98,-0.38153,0.00017,25.94817]
[1777037462621,32.43,78131.69,0.98,-0.38153,0.00017,25.94817]
[1777037462717,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037462981,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037463076,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037463200,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037463248,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037463511,32.42,78141.09,0.98,-0.37988,0.00017,25.91725]
[1777037463613,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037463969,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037464408,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037464577,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037464641,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037464703,32.42,78132.47,0.98,-0.38137,0.00017,25.94513]
[1777037464678,32.42,78117.8,0.98,-0.38391,0.00017,25.99185]
[1777037464971,32.42,78117.8,0.98,-0.38391,0.00017,25.99185]
[1777037465101,32.42,78117.8,0.98,-0.38391,0.00017,25.99185]
[1777037465747,32.42,78117.8,0.98,-0.38391,0.00017,25.99185]
[1777037465751,32.42,78094.14,0.98,-0.38801,0.00017,26.0649]
[1777037465926,32.42,78094.14,0.98,-0.38801,0.00017,26.0649]
[1777037466025,32.42,78094.14,0.98,-0.38801,0.00017,26.0649]
[1777037466099,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467107,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467156,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467301,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467490,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467515,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467527,32.42,78082.84,0.98,-0.38998,0.00017,26.09887]
[1777037467724,32.42,78077.99,0.98,-0.39083,0.00017,26.11326]
[1777037468292,32.42,78077.99,0.98,-0.39083,0.00017,26.11326]
[1777037468574,32.42,78072.23,0.98,-0.39183,0.00017,26.13019]
[1777037469878,32.43,78072.23,0.98,-0.39184,0.00017,26.13043]
[1777037469949,32.43,78072.23,0.98,-0.39184,0.00017,26.13043]
[1777037471174,32.43,78075.62,0.98,-0.39126,0.00017,26.12074]
[1777037471268,32.43,78075.62,0.98,-0.39126,0.00017,26.12074]
[1777037471875,32.43,78085.54,0.98,-0.38954,0.00017,26.09142]
[1777037471916,32.43,78085.54,0.98,-0.38954,0.00017,26.09142]
[1777037471950,32.43,78085.54,0.98,-0.38954,0.00017,26.09142]
[1777037472433,32.43,78092.3,0.98,-0.38837,0.00017,26.07117]
[1777037473356,32.43,78092.3,0.98,-0.38837,0.00017,26.07117]
[1777037473387,32.43,78092.3,0.98,-0.38837,0.00017,26.07117]
[1777037473710,32.43,78092.3,0.98,-0.38837,0.00017,26.07117]
[1777037474464,32.43,78093.71,0.98,-0.38812,0.00017,26.06686]
[1777037475340,32.43,78093.71,0.98,-0.38812,0.00017,26.06686]
[1777037475438,32.43,78094.92,0.98,-0.38791,0.00017,26.06317]
[1777037476908,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477036,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477069,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477134,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477296,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477495,32.43,78094.24,0.98,-0.38802,0.00017,26.0652]
[1777037477873,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037477931,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478029,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478388,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478680,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478720,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478755,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478770,32.43,78103.67,0.98,-0.38639,0.00017,26.03641]
[1777037478683,32.43,78123.18,0.98,-0.38301,0.00017,25.97549]
[1777037478797,32.43,78123.18,0.98,-0.38301,0.00017,25.97549]
[1777037478835,32.43,78123.18,0.98,-0.38301,0.00017,25.97549]
[1777037479402,32.43,78129.39,0.98,-0.38194,0.00017,25.95574]
[1777037480044,32.43,78129.39,0.98,-0.38194,0.00017,25.95574]
[1777037480716,32.43,78129.39,0.98,-0.38194,0.00017,25.95574]
[1777037480761,32.43,78129.39,0.98,-0.38194,0.00017,25.95574]
[1777037480877,32.43,78129.39,0.98,-0.38193,0.00017,25.95568]
[1777037480938,32.43,78129.39,0.98,-0.38193,0.00017,25.95568]
[1777037483010,32.43,78120.01,0.98,-0.38355,0.00017,25.98544]
[1777037483103,32.43,78120.01,0.98,-0.38355,0.00017,25.98544]
[1777037483162,32.43,78121.83,0.98,-0.38323,0.00017,25.97963]
[1777037484296,32.43,78121.83,0.98,-0.38323,0.00017,25.97963]
[1777037484392,32.43,78121.83,0.98,-0.38323,0.00017,25.97963]
[1777037484477,32.43,78114.61,0.98,-0.38449,0.00017,26.00237]
[1777037485521,32.43,78107.65,0.98,-0.38569,0.00017,26.02404]
[1777037487726,32.43,78107.65,0.98,-0.38569,0.00017,26.02404]
[1777037487738,32.43,78107.65,0.98,-0.38569,0.00017,26.02404]
[1777037487786,32.43,78107.65,0.98,-0.38569,0.00017,26.02404]
[1777037488677,32.43,78104.5,0.98,-0.38624,0.00017,26.03376]
[1777037488778,32.43,78096.5,0.98,-0.38763,0.00017,26.05823]
[1777037489025,32.43,78096.5,0.98,-0.38763,0.00017,26.05823]
[1777037489200,32.43,78096.5,0.98,-0.38763,0.00017,26.05821]
[1777037489858,32.43,78096.5,0.98,-0.38763,0.00017,26.05821]
[1777037489871,32.43,78096.5,0.98,-0.38763,0.00017,26.05821]
[1777037490207,32.43,78093.47,0.98,-0.38815,0.00017,26.06737]
[1777037491100,32.43,78093.47,0.98,-0.38815,0.00017,26.06737]
[1777037491319,32.43,78093.47,0.98,-0.38815,0.00017,26.06737]
[1777037491490,32.43,78093.47,0.98,-0.38815,0.00017,26.06737]
[1777037491922,32.43,78097.4,0.98,-0.38745,0.00017,26.05193]
[1777037492283,32.43,78097.4,0.98,-0.38745,0.00017,26.05193]
[1777037492321,32.43,78097.4,0.98,-0.38745,0.00017,26.05193]
[1777037492471,32.43,78097.4,0.98,-0.38745,0.00017,26.05193]
[1777037492571,32.43,78109.04,0.98,-0.38543,0.00017,26.01615]
[1777037494053,32.43,78114.55,0.98,-0.38448,0.00017,25.99899]
[1777037494203,32.43,78114.55,0.98,-0.38448,0.00017,25.99899]
[1777037494356,32.43,78110.77,0.98,-0.38514,0.00017,26.01079]
[1777037495581,32.43,78110.77,0.98,-0.38514,0.00017,26.01079]
[1777037495673,32.43,78110.77,0.98,-0.38514,0.00017,26.01079]
[1777037495682,32.43,78100.36,0.98,-0.38694,0.00017,26.0429]
[1777037496532,32.43,78100.36,0.98,-0.38694,0.00017,26.0429]
[1777037496560,32.43,78100.36,0.98,-0.38694,0.00017,26.0429]
[1777037496698,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497063,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497183,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497392,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497477,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497737,32.43,78102.84,0.98,-0.38651,0.00017,26.03529]
[1777037497807,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498124,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498167,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498390,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498647,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498719,32.43,78085.93,0.98,-0.38945,0.00017,26.0865]
[1777037498809,32.43,78097.42,0.98,-0.38745,0.00017,26.05191]
[1777037499516,32.43,78107.43,0.98,-0.38572,0.00017,26.02116]
[1777037501232,32.43,78109.29,0.98,-0.38539,0.00017,26.01538]
[1777037501775,32.43,78109.29,0.98,-0.38539,0.00017,26.01538]
[1777037501789,32.43,78109.29,0.98,-0.38539,0.00017,26.01538]
[1777037501321,32.43,78106.57,0.98,-0.38586,0.00017,26.0238]
[1777037501899,32.43,78106.57,0.98,-0.38586,0.00017,26.0238]
[1777037502530,32.43,78105.96,0.98,-0.38597,0.00017,26.02568]
[1777037503908,32.43,78105.96,0.98,-0.38597,0.00017,26.02567]
[1777037504006,32.43,78105.96,0.98,-0.38597,0.00017,26.02567]
[1777037504310,32.43,78101.35,0.98,-0.38677,0.00017,26.03983]
[1777037505833,32.43,78101.35,0.98,-0.38677,0.00017,26.03983]
[1777037506663,32.43,78104.31,0.98,-0.38625,0.00017,26.03073]
[1777037507668,32.43,78104.45,0.98,-0.38623,0.00017,26.03028]
[1777037508749,32.43,78107.25,0.98,-0.38574,0.00017,26.02162]
[1777037508697,32.43,78115.1,0.98,-0.38438,0.00017,25.99718]
[1777037508869,32.43,78115.1,0.98,-0.38438,0.00017,25.99718]
[1777037508935,32.43,78115.1,0.98,-0.38438,0.00017,25.99718]
[1777037509346,32.43,78114.94,0.98,-0.38441,0.00017,25.99766]
[1777037510570,32.43,78114.94,0.98,-0.38441,0.00017,25.99766]
[1777037512512,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512547,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512552,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512585,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512641,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512671,32.43,78119.12,0.98,-0.38368,0.00017,25.98455]
[1777037512687,32.43,78115.2,0.98,-0.38436,0.00017,25.99687]
[1777037514145,32.43,78115.2,0.98,-0.38436,0.00017,25.99688]
[1777037514495,32.43,78115.2,0.98,-0.38436,0.00017,25.99688]
[1777037514598,32.43,78115.2,0.98,-0.38436,0.00017,25.99688]
[1777037514739,32.43,78115.2,0.98,-0.38436,0.00017,25.99688]
[1777037514795,32.43,78115.2,0.98,-0.38436,0.00017,25.99688]
[1777037514918,32.43,78111.97,0.98,-0.38492,0.00017,26.00697]
[1777037515339,32.43,78111.97,0.98,-0.38492,0.00017,26.00697]
[1777037515388,32.43,78111.91,0.98,-0.38493,0.00017,26.00714]
[1777037516333,32.43,78111.91,0.98,-0.38493,0.00017,26.00714]
[1777037517157,32.43,78116.43,0.98,-0.38415,0.00017,25.993]
[1777037517219,32.43,78116.43,0.98,-0.38415,0.00017,25.993]
[1777037517814,32.43,78116.43,0.98,-0.38415,0.00017,25.993]
[1777037518338,32.43,78122.48,0.98,-0.3831,0.00017,25.97394]
[1777037518551,32.43,78122.48,0.98,-0.3831,0.00017,25.97394]
[1777037518642,32.43,78126.32,0.98,-0.38244,0.00017,25.96174]
[1777037519124,32.43,78126.32,0.98,-0.38244,0.00017,25.96174]
[1777037519216,32.43,78126.32,0.98,-0.38244,0.00017,25.96174]
[1777037519428,32.43,78126.32,0.98,-0.38244,0.00017,25.96174]
[1777037519789,32.43,78139.14,0.98,-0.38023,0.00017,25.9205]
[1777037520871,32.43,78144.55,0.98,-0.37929,0.00017,25.90277]
[1777037522670,32.43,78144.55,0.98,-0.37929,0.00017,25.90271]
[1777037522714,32.43,78144.55,0.98,-0.37929,0.00017,25.90271]
[1777037522804,32.43,78144.55,0.98,-0.37929,0.00017,25.90271]
[1777037522834,32.43,78144.55,0.98,-0.37929,0.00017,25.90271]
[1777037522912,32.43,78137.93,0.98,-0.38043,0.00017,25.92424]
[1777037523678,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524149,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524275,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524368,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524424,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524815,32.42,78152.06,0.98,-0.37799,0.00017,25.87787]
[1777037524852,32.42,78143.02,0.98,-0.37954,0.00017,25.90756]
[1777037525463,32.42,78143.02,0.98,-0.37954,0.00017,25.90754]
[1777037527738,32.42,78135.03,0.98,-0.38092,0.00017,25.93341]
[1777037530797,32.42,78137.46,0.98,-0.38049,0.00017,25.92545]
[1777037530817,32.42,78137.46,0.98,-0.38049,0.00017,25.92545]
[1777037530863,32.42,78137.46,0.98,-0.38049,0.00017,25.92545]
[1777037530869,32.42,78133.85,0.98,-0.38111,0.00017,25.93707]
[1777037532538,32.42,78127.86,0.98,-0.38215,0.00017,25.95625]
[1777037532588,32.42,78127.86,0.98,-0.38215,0.00017,25.95625]
[1777037532787,32.42,78127.86,0.98,-0.38215,0.00017,25.95625]
[1777037532942,32.42,78127.86,0.98,-0.38215,0.00017,25.95625]
[1777037532863,32.42,78129.76,0.98,-0.38181,0.00017,25.95012]
[1777037533518,32.42,78129.76,0.98,-0.38181,0.00017,25.95012]
[1777037533625,32.42,78129.76,0.98,-0.38181,0.00017,25.95012]
[1777037533874,32.42,78130.79,0.98,-0.38163,0.00017,25.94676]
[1777037534583,32.42,78130.79,0.98,-0.38163,0.00017,25.94676]
[1777037534979,32.42,78130.79,0.98,-0.38163,0.00017,25.94676]
[1777037535959,32.42,78126.12,0.98,-0.38244,0.00017,25.96159]
[1777037537173,32.41,78126.12,0.98,-0.38243,0.00017,25.96153]
[1777037540042,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540088,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540450,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540511,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540588,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540680,32.41,78130.57,0.98,-0.38166,0.00017,25.94713]
[1777037540963,32.41,78135.24,0.98,-0.38085,0.00017,25.93203]
[1777037541097,32.41,78135.24,0.98,-0.38085,0.00017,25.93203]
[1777037541205,32.41,78135.24,0.98,-0.38085,0.00017,25.93203]
[1777037541977,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037542011,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037542099,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037542313,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037542363,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037542979,32.41,78149.53,0.98,-0.37838,0.00017,25.88528]
[1777037543056,32.41,78149.53,0.98,-0.37838,0.00017,25.88523]
[1777037543631,32.41,78138.68,0.98,-0.38025,0.00017,25.92077]
[1777037544621,32.41,78138.68,0.98,-0.38025,0.00017,25.92077]
[1777037544688,32.41,78138.68,0.98,-0.38025,0.00017,25.92077]
[1777037546487,32.41,78143.09,0.98,-0.37948,0.00017,25.90634]
[1777037546494,32.41,78143.09,0.98,-0.37948,0.00017,25.90634]
[1777037546505,32.41,78143.09,0.98,-0.37948,0.00017,25.90634]
[1777037546659,32.41,78143.09,0.98,-0.37948,0.00017,25.90634]
[1777037546685,32.41,78151.25,0.98,-0.37807,0.00017,25.87945]
[1777037548844,32.41,78151.25,0.98,-0.37807,0.00017,25.87944]
[1777037548907,32.41,78151.25,0.98,-0.37807,0.00017,25.87944]
[1777037549238,32.41,78156.08,0.98,-0.37724,0.00017,25.86338]
[1777037549516,32.41,78156.08,0.98,-0.37724,0.00017,25.86338]
[1777037549845,32.41,78156.08,0.98,-0.37724,0.00017,25.86338]
[1777037549954,32.41,78156.08,0.98,-0.37724,0.00017,25.86338]
[1777037549893,32.41,78161.96,0.98,-0.37623,0.00017,25.84369]
[1777037550068,32.41,78161.96,0.98,-0.37623,0.00017,25.84369]
[1777037550155,32.41,78161.96,0.98,-0.37623,0.00017,25.84369]
[1777037550253,32.41,78161.96,0.98,-0.37623,0.00017,25.84369]
[1777037550675,32.41,78161.96,0.98,-0.37623,0.00017,25.84366]
[1777037551888,32.41,78161.96,0.98,-0.37623,0.00017,25.84366]
[1777037551915,32.41,78167.89,0.98,-0.37519,0.00017,25.82007]
[1777037552729,32.41,78167.89,0.98,-0.37519,0.00017,25.82007]
[1777037553369,32.41,78165.85,0.98,-0.37554,0.00017,25.82698]
[1777037553989,32.41,78165.85,0.98,-0.37554,0.00017,25.82697]
[1777037556107,32.41,78168.37,0.98,-0.37511,0.00017,25.8184]
[1777037556165,32.41,78168.37,0.98,-0.37511,0.00017,25.8184]
[1777037557390,32.41,78168.03,0.98,-0.37517,0.00017,25.81955]
[1777037557406,32.41,78168.03,0.98,-0.37517,0.00017,25.81955]
[1777037558196,32.41,78161.1,0.98,-0.37636,0.00017,25.84294]
[1777037563766,32.41,78158.61,0.98,-0.37679,0.00017,25.85125]
[1777037565455,32.41,78157.67,0.98,-0.37695,0.00017,25.8544]
[1777037565494,32.41,78157.67,0.98,-0.37695,0.00017,25.8544]
[1777037565522,32.41,78157.67,0.98,-0.37695,0.00017,25.8544]
[1777037565524,32.41,78157.67,0.98,-0.37695,0.00017,25.8544]
[1777037565793,32.41,78157.67,0.98,-0.37695,0.00017,25.85441]
[1777037566063,32.41,78157.67,0.98,-0.37695,0.00017,25.85441]
[1777037566971,32.41,78157.67,0.98,-0.37695,0.00017,25.85441]
[1777037567015,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037567562,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037567966,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037567796,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568084,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568186,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568193,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568205,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568272,32.41,78146.07,0.98,-0.37895,0.00017,25.89288]
[1777037568803,32.41,78147.31,0.98,-0.37873,0.00017,25.88878]
[1777037569706,32.41,78147.31,0.98,-0.37873,0.00017,25.88878]
[1777037569927,32.41,78132.36,0.98,-0.38131,0.00017,25.93746]
[1777037570125,32.41,78132.36,0.98,-0.38131,0.00017,25.93746]
[1777037570148,32.41,78132.36,0.98,-0.38131,0.00017,25.93746]
[1777037570177,32.41,78132.36,0.98,-0.38131,0.00017,25.93746]
[1777037570332,32.41,78132.36,0.98,-0.38131,0.00017,25.93746]
[1777037570817,32.41,78132.36,0.98,-0.38131,0.00017,25.93743]
[1777037571617,32.41,78132.36,0.98,-0.38131,0.00017,25.93743]
[1777037571822,32.41,78144.8,0.98,-0.37916,0.00017,25.89695]
[1777037573836,32.4,78145.84,0.98,-0.37898,0.00017,25.8935]
[1777037575526,32.4,78145.43,0.98,-0.37905,0.00017,25.89484]
[1777037575705,32.4,78145.43,0.98,-0.37905,0.00017,25.89484]
[1777037575774,32.4,78145.43,0.98,-0.37905,0.00017,25.89484]
[1777037576010,32.4,78132.9,0.98,-0.38121,0.00017,25.93559]
[1777037576202,32.4,78132.9,0.98,-0.38121,0.00017,25.93559]
[1777037576383,32.4,78132.9,0.98,-0.38121,0.00017,25.93559]
[1777037576396,32.4,78132.9,0.98,-0.38121,0.00017,25.93559]
[1777037576865,32.4,78132.9,0.98,-0.38121,0.00017,25.93558]
[1777037577776,32.4,78132.9,0.98,-0.38121,0.00017,25.93558]
[1777037577864,32.4,78131.23,0.98,-0.3815,0.00017,25.94101]
[1777037578514,32.4,78131.23,0.98,-0.3815,0.00017,25.94101]
[1777037578673,32.4,78131.23,0.98,-0.3815,0.00017,25.94101]
[1777037578996,32.4,78131.23,0.98,-0.3815,0.00017,25.94101]
[1777037578871,32.41,78127.42,0.98,-0.38217,0.00017,25.95328]
[1777037580845,32.41,78128.65,0.98,-0.38196,0.00017,25.94939]
[1777037580920,32.41,78128.65,0.98,-0.38196,0.00017,25.94939]
[1777037581095,32.41,78123.62,0.98,-0.38283,0.00017,25.96549]
[1777037581158,32.41,78123.62,0.98,-0.38283,0.00017,25.96549]
[1777037581820,32.41,78123.62,0.98,-0.38283,0.00017,25.96549]
[1777037581824,32.41,78123.62,0.98,-0.38283,0.00017,25.96549]
[1777037581897,32.41,78123.62,0.98,-0.38283,0.00017,25.96553]
[1777037582898,32.41,78115.39,0.98,-0.38426,0.00017,25.99156]
[1777037584224,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584268,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584498,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584511,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584528,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584738,32.41,78112.78,0.98,-0.38471,0.00017,25.99975]
[1777037584917,32.41,78112.78,0.98,-0.38471,0.00017,25.99977]
[1777037585715,32.41,78112.78,0.98,-0.38471,0.00017,25.99977]
[1777037585922,32.41,78121.27,0.98,-0.38324,0.00017,25.97309]
[1777037587417,32.41,78124.18,0.98,-0.38274,0.00017,25.96389]
[1777037587514,32.41,78124.18,0.98,-0.38274,0.00017,25.96389]
[1777037587807,32.41,78124.18,0.98,-0.38274,0.00017,25.96389]
[1777037587871,32.41,78124.18,0.98,-0.38274,0.00017,25.96389]
[1777037588008,32.41,78124.41,0.98,-0.3827,0.00017,25.96319]
[1777037588413,32.41,78124.41,0.98,-0.3827,0.00017,25.96319]
[1777037588569,32.41,78124.41,0.98,-0.3827,0.00017,25.96319]
[1777037589040,32.41,78159.3,0.98,-0.37668,0.00017,25.84925]
[1777037589959,32.41,78159.3,0.98,-0.37668,0.00017,25.84919]
[1777037590178,32.41,78159.3,0.98,-0.37668,0.00017,25.84919]
[1777037590956,32.41,78159.3,0.98,-0.37668,0.00017,25.84919]
[1777037591733,32.41,78161.61,0.98,-0.37628,0.00017,25.84145]
[1777037591789,32.41,78161.61,0.98,-0.37628,0.00017,25.84145]
[1777037591898,32.41,78161.61,0.98,-0.37628,0.00017,25.84145]
[1777037591997,32.41,78161.61,0.98,-0.37628,0.00017,25.84145]
[1777037591991,32.41,78165.34,0.98,-0.37564,0.00017,25.82887]
[1777037592732,32.41,78165.34,0.98,-0.37564,0.00017,25.82887]
[1777037592882,32.41,78165.34,0.98,-0.37564,0.00017,25.82887]
[1777037592980,32.41,78165.34,0.98,-0.37564,0.00017,25.82879]
[1777037593915,32.41,78165.34,0.98,-0.37564,0.00017,25.82879]
[1777037594017,32.41,78178.87,0.98,-0.37331,0.00017,25.78255]
[1777037594360,32.41,78178.87,0.98,-0.37331,0.00017,25.78255]
[1777037594545,32.41,78178.87,0.98,-0.37331,0.00017,25.78255]
[1777037594631,32.41,78178.87,0.98,-0.37331,0.00017,25.78255]
[1777037594994,32.41,78178.87,0.98,-0.37331,0.00017,25.78248]
[1777037595567,32.41,78178.87,0.98,-0.37331,0.00017,25.78248]
[1777037595595,32.41,78178.87,0.98,-0.37331,0.00017,25.78248]
[1777037596886,32.41,78187.92,0.98,-0.37175,0.00017,25.75105]
[1777037596953,32.41,78187.92,0.98,-0.37175,0.00017,25.75105]
[1777037597537,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037597549,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037597629,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037597818,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037597885,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037598038,32.41,78193.78,0.98,-0.37075,0.00017,25.73052]
[1777037598013,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037598061,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037598258,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037598326,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037598689,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037598788,32.41,78193.78,0.98,-0.37075,0.00017,25.73047]
[1777037599021,32.4,78209.25,0.98,-0.3681,0.00017,25.67544]
[1777037600078,32.4,78209.25,0.98,-0.3681,0.00017,25.67544]
[1777037600118,32.4,78199.85,0.98,-0.3697,0.00017,25.70894]
[1777037600228,32.4,78199.85,0.98,-0.3697,0.00017,25.70894]
[1777037600340,32.4,78199.85,0.98,-0.3697,0.00017,25.70894]
[1777037600851,32.4,78199.85,0.98,-0.3697,0.00017,25.70894]
[1777037601043,32.4,78194.1,0.98,-0.37068,0.00017,25.72921]
[1777037601274,32.4,78194.1,0.98,-0.37068,0.00017,25.72921]
[1777037601365,32.4,78194.1,0.98,-0.37068,0.00017,25.72921]
[1777037602050,32.4,78183.47,0.98,-0.3725,0.00017,25.76627]
[1777037602228,32.4,78183.47,0.98,-0.3725,0.00017,25.76627]
[1777037602282,32.4,78183.47,0.98,-0.3725,0.00017,25.76627]
[1777037602672,32.4,78183.47,0.98,-0.3725,0.00017,25.76627]
[1777037602717,32.4,78183.47,0.98,-0.3725,0.00017,25.76627]
[1777037603061,32.4,78166.35,0.98,-0.37544,0.00017,25.82496]
[1777037603155,32.4,78166.35,0.98,-0.37544,0.00017,25.82496]
[1777037603391,32.4,78166.35,0.98,-0.37544,0.00017,25.82496]
[1777037603688,32.4,78166.35,0.98,-0.37544,0.00017,25.82496]
[1777037603731,32.4,78166.35,0.98,-0.37544,0.00017,25.82496]
[1777037604075,32.4,78160.56,0.98,-0.37644,0.00017,25.84447]
[1777037604134,32.4,78160.56,0.98,-0.37644,0.00017,25.84447]
[1777037605071,32.4,78155.99,0.98,-0.37723,0.00017,25.85977]
[1777037605398,32.4,78155.99,0.98,-0.37723,0.00017,25.85977]
[1777037605690,32.4,78155.99,0.98,-0.37723,0.00017,25.85977]
[1777037605756,32.4,78155.99,0.98,-0.37723,0.00017,25.85977]
[1777037605774,32.4,78155.99,0.98,-0.37723,0.00017,25.85977]
[1777037606078,32.4,78152.44,0.98,-0.37784,0.00017,25.87155]
[1777037606226,32.4,78152.44,0.98,-0.37784,0.00017,25.87155]
[1777037607085,32.4,78144.16,0.98,-0.37926,0.00017,25.89886]
[1777037607684,32.4,78144.16,0.98,-0.37926,0.00017,25.89886]
[1777037610781,32.4,78140.37,0.98,-0.37991,0.00017,25.91114]
[1777037612388,32.4,78140.78,0.98,-0.37982,0.00017,25.90619]
[1777037612447,32.4,78140.78,0.98,-0.37982,0.00017,25.90619]
[1777037612675,32.4,78140.78,0.98,-0.37982,0.00017,25.90619]
[1777037612757,32.4,78140.78,0.98,-0.37982,0.00017,25.90619]
[1777037612845,32.4,78140.78,0.98,-0.37982,0.00017,25.90619]
[1777037612946,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613383,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613466,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613528,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613703,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613807,32.4,78144.42,0.98,-0.37919,0.00017,25.89421]
[1777037613828,32.4,78152.69,0.98,-0.37777,0.00017,25.86691]
[1777037614118,32.4,78152.69,0.98,-0.37777,0.00017,25.86691]
[1777037614181,32.4,78167.6,0.98,-0.3752,0.00017,25.81684]
[1777037615144,32.4,78167.6,0.98,-0.37519,0.00017,25.81674]
[1777037616281,32.4,78167.6,0.98,-0.37519,0.00017,25.81674]
[1777037616961,32.4,78167.6,0.98,-0.37519,0.00017,25.81674]
[1777037616995,32.4,78167.6,0.98,-0.37519,0.00017,25.81674]
[1777037617004,32.4,78167.6,0.98,-0.37519,0.00017,25.81674]
[1777037617066,32.4,78176.25,0.98,-0.37371,0.00017,25.78728]
[1777037618227,32.4,78176.25,0.98,-0.37371,0.00017,25.78728]
[1777037618321,32.4,78176.25,0.98,-0.37371,0.00017,25.78728]
[1777037618598,32.4,78176.25,0.98,-0.37371,0.00017,25.78728]
[1777037618879,32.4,78164.11,0.98,-0.3758,0.00017,25.82865]
[1777037620649,32.4,78164.11,0.98,-0.3758,0.00017,25.82865]
[1777037620703,32.4,78164.11,0.98,-0.3758,0.00017,25.82865]
[1777037620764,32.4,78164.11,0.98,-0.3758,0.00017,25.82865]
[1777037620838,32.4,78164.11,0.98,-0.3758,0.00017,25.82865]
[1777037621674,32.4,78172.36,0.98,-0.37438,0.00017,25.80065]
[1777037621705,32.4,78181.37,0.98,-0.37283,0.00017,25.76967]
[1777037622517,32.4,78181.37,0.98,-0.37283,0.00017,25.76967]
[1777037622656,32.4,78186.99,0.98,-0.37186,0.00017,25.74999]
[1777037625321,32.39,78179.66,0.98,-0.37311,0.00017,25.77524]
[1777037627870,32.39,78179.66,0.98,-0.37311,0.00017,25.77517]
[1777037627958,32.39,78179.66,0.98,-0.37311,0.00017,25.77517]
[1777037628689,32.39,78184.7,0.98,-0.37224,0.00017,25.75763]
[1777037631064,32.39,78186.62,0.98,-0.37191,0.00017,25.75082]
[1777037631139,32.39,78180.5,0.98,-0.37296,0.00017,25.77207]
[1777037631170,32.39,78180.5,0.98,-0.37296,0.00017,25.77207]
[1777037631924,32.39,78176.94,0.98,-0.37356,0.00017,25.78414]
[1777037632378,32.39,78176.94,0.98,-0.37356,0.00017,25.78414]
[1777037632586,32.39,78176.94,0.98,-0.37356,0.00017,25.78414]
[1777037632729,32.39,78176.94,0.98,-0.37356,0.00017,25.78414]
[1777037632807,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633172,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633293,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633375,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633479,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633511,32.39,78175.08,0.98,-0.37388,0.00017,25.79053]
[1777037633580,32.39,78174.5,0.98,-0.37398,0.00017,25.79255]
[1777037634744,32.39,78174.5,0.98,-0.37398,0.00017,25.79255]
[1777037637377,32.39,78183.61,0.98,-0.3724,0.00017,25.7609]
[1777037637890,32.39,78183.61,0.98,-0.3724,0.00017,25.7609]
[1777037638076,32.39,78183.61,0.98,-0.3724,0.00017,25.7609]
[1777037638142,32.38,78182.97,0.98,-0.37251,0.00017,25.763]
[1777037640531,32.38,78182.65,0.98,-0.37256,0.00017,25.76411]
[1777037640690,32.38,78182.65,0.98,-0.37256,0.00017,25.76411]
[1777037640791,32.38,78182.65,0.98,-0.37256,0.00017,25.76411]
[1777037641630,32.38,78174.12,0.98,-0.37402,0.00017,25.79341]
[1777037641830,32.38,78174.12,0.98,-0.37402,0.00017,25.79341]
[1777037641858,32.38,78174.12,0.98,-0.37402,0.00017,25.79341]
[1777037641942,32.38,78171.94,0.98,-0.37439,0.00017,25.80071]
[1777037642423,32.38,78171.94,0.98,-0.37439,0.00017,25.80071]
[1777037642776,32.38,78171.94,0.98,-0.37439,0.00017,25.80071]
[1777037642819,32.38,78167.23,0.98,-0.3752,0.00017,25.81667]
[1777037646278,32.38,78161.78,0.98,-0.37613,0.00017,25.83504]
[1777037647135,32.38,78159.64,0.98,-0.3765,0.00017,25.84225]
[1777037648030,32.38,78159.64,0.98,-0.3765,0.00017,25.84225]
[1777037648819,32.38,78153.23,0.98,-0.37761,0.00017,25.8637]
[1777037648830,32.38,78153.23,0.98,-0.37761,0.00017,25.8637]
[1777037648944,32.38,78153.23,0.98,-0.37761,0.00017,25.8637]
[1777037649091,32.38,78152.2,0.98,-0.37778,0.00017,25.86712]
[1777037649703,32.38,78145.15,0.98,-0.379,0.00017,25.89043]
[1777037650171,32.38,78145.15,0.98,-0.379,0.00017,25.89043]
[1777037651028,32.38,78147.44,0.98,-0.3786,0.00017,25.88285]
[1777037652034,32.38,78139.47,0.98,-0.37998,0.00017,25.90896]
[1777037652180,32.38,78139.47,0.98,-0.37998,0.00017,25.90896]
[1777037652642,32.38,78145.17,0.98,-0.37899,0.00017,25.89029]
[1777037654424,32.38,78150.87,0.98,-0.37801,0.00017,25.87145]
[1777037655013,32.38,78158.09,0.98,-0.37676,0.00017,25.84737]
[1777037656095,32.38,78166.12,0.98,-0.37538,0.00017,25.82029]
[1777037659082,32.38,78175.61,0.98,-0.37375,0.00017,25.78794]
[1777037659351,32.38,78175.61,0.98,-0.37375,0.00017,25.78794]
[1777037659405,32.38,78175.61,0.98,-0.37375,0.00017,25.78794]
[1777037659662,32.38,78175.61,0.98,-0.37375,0.00017,25.78794]
[1777037660105,32.38,78194.0,0.98,-0.3706,0.00017,25.72393]
[1777037661042,32.38,78194.0,0.98,-0.3706,0.00017,25.72393]
[1777037660493,32.38,78194.0,0.98,-0.37059,0.00017,25.72386]
[1777037662033,32.37,78205.79,0.98,-0.36857,0.00017,25.68182]
[1777037665177,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037665247,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037665260,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037665524,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037666268,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037666384,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037666487,32.37,78210.07,0.98,-0.36783,0.00017,25.66625]
[1777037666588,32.37,78218.03,0.98,-0.36647,0.00017,25.63745]
[1777037667205,32.37,78218.03,0.98,-0.36647,0.00017,25.63745]
[1777037667538,32.37,78217.95,0.98,-0.36648,0.00017,25.63778]
[1777037668544,32.37,78225.13,0.98,-0.36526,0.00017,25.61158]
[1777037669899,32.37,78225.13,0.98,-0.36526,0.00017,25.61158]
[1777037669973,32.37,78225.13,0.98,-0.36526,0.00017,25.61158]
[1777037671274,32.37,78219.15,0.98,-0.36628,0.00017,25.63353]
[1777037671277,32.37,78219.15,0.98,-0.36628,0.00017,25.63353]
[1777037671338,32.37,78219.15,0.98,-0.36628,0.00017,25.63353]
[1777037671568,32.37,78215.39,0.98,-0.36691,0.00017,25.64367]
[1777037672265,32.37,78215.39,0.98,-0.36691,0.00017,25.64367]
[1777037673093,32.37,78226.8,0.98,-0.36496,0.00017,25.60192]
[1777037673587,32.37,78226.8,0.98,-0.36496,0.00017,25.60192]
[1777037673801,32.37,78226.8,0.98,-0.36496,0.00017,25.60192]
[1777037673903,32.37,78242.8,0.98,-0.36224,0.00017,25.54239]
[1777037675048,32.37,78242.8,0.98,-0.36224,0.00017,25.54239]
[1777037675062,32.37,78242.8,0.98,-0.36224,0.00017,25.54239]
[1777037675139,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037675513,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037675523,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037675817,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037675924,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037676002,32.37,78243.43,0.98,-0.36213,0.00017,25.53998]
[1777037676043,32.37,78254.49,0.98,-0.36025,0.00017,25.49812]
[1777037677479,32.37,78254.49,0.98,-0.36025,0.00017,25.49812]
[1777037677489,32.37,78254.49,0.98,-0.36025,0.00017,25.49812]
[1777037678021,32.37,78268.11,0.98,-0.35794,0.00017,25.4458]
[1777037679244,32.37,78268.11,0.98,-0.35794,0.00017,25.4458]
[1777037679321,32.37,78268.11,0.98,-0.35794,0.00017,25.4458]
[1777037681288,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037681359,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037681512,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037681524,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037681526,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037681958,32.37,78271.77,0.98,-0.35733,0.00017,25.43165]
[1777037682037,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037682636,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037682701,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037682729,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037682828,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037682909,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037683137,32.37,78273.09,0.98,-0.35711,0.00017,25.42658]
[1777037683120,32.37,78274.72,0.98,-0.35683,0.00017,25.42026]
[1777037683651,32.37,78274.72,0.98,-0.35683,0.00017,25.42026]
[1777037684671,32.38,78287.18,0.98,-0.35473,0.00017,25.37131]
[1777037689803,32.38,78291.41,0.98,-0.35402,0.00017,25.35475]
[1777037689867,32.38,78291.41,0.98,-0.35402,0.00017,25.35475]
[1777037689965,32.38,78291.41,0.98,-0.35402,0.00017,25.35475]
[1777037690007,32.38,78299.63,0.98,-0.35264,0.00017,25.32196]
[1777037691617,32.38,78299.63,0.98,-0.35264,0.00017,25.32196]
[1777037692175,32.38,78281.91,0.98,-0.35564,0.00017,25.3926]
[1777037693724,32.38,78280.33,0.98,-0.35591,0.00017,25.39889]
[1777037698764,32.38,78283.15,0.98,-0.35544,0.00017,25.38795]
[1777037701095,32.38,78269.55,0.98,-0.35774,0.00017,25.4412]
[1777037701854,32.38,78261.47,0.98,-0.35911,0.00017,25.47239]
[1777037702931,32.38,78260.85,0.98,-0.35921,0.00017,25.47472]
[1777037704825,32.38,78276.1,0.98,-0.35663,0.00017,25.41564]
[1777037705821,32.38,78279.27,0.98,-0.35609,0.00017,25.40324]
[1777037706264,32.38,78279.27,0.98,-0.35609,0.00017,25.40324]
[1777037707166,32.38,78281.0,0.98,-0.3558,0.00017,25.39646]
[1777037707817,32.38,78281.0,0.98,-0.3558,0.00017,25.39646]
[1777037707902,32.38,78279.21,0.98,-0.3561,0.00017,25.40349]
[1777037713023,32.38,78279.66,0.98,-0.35603,0.00017,25.40176]
[1777037714173,32.38,78288.32,0.98,-0.35457,0.00017,25.36762]
[1777037715420,32.38,78288.32,0.98,-0.35457,0.00017,25.36762]
[1777037716132,32.38,78275.2,0.98,-0.35678,0.00017,25.41924]
[1777037717856,32.38,78280.86,0.98,-0.35583,0.00017,25.39708]
[1777037718116,32.38,78284.95,0.98,-0.35514,0.00017,25.38095]
[1777037720138,32.38,78277.36,0.98,-0.35642,0.00017,25.4108]
[1777037721112,32.38,78284.9,0.98,-0.35515,0.00017,25.38118]
[1777037723109,32.38,78270.05,0.98,-0.35766,0.00017,25.4393]
[1777037725088,32.38,78277.1,0.98,-0.35646,0.00017,25.41181]
[1777037726129,32.38,78277.1,0.98,-0.35646,0.00017,25.41181]
[1777037726219,32.38,78277.1,0.98,-0.35646,0.00017,25.41181]
[1777037726147,32.38,78261.08,0.98,-0.35917,0.00017,25.47386]
[1777037726586,32.38,78261.08,0.98,-0.35917,0.00017,25.47386]
[1777037727134,32.38,78248.04,0.98,-0.36138,0.00017,25.52351]
[1777037727982,32.38,78248.04,0.98,-0.36138,0.00017,25.52347]
[1777037731345,32.38,78251.67,0.98,-0.36074,0.00017,25.50591]
[1777037732204,32.38,78251.67,0.98,-0.36074,0.00017,25.50591]
[1777037732212,32.38,78251.67,0.98,-0.36074,0.00017,25.50591]
[1777037732216,32.38,78250.03,0.98,-0.36102,0.00017,25.51206]
[1777037737044,32.38,78233.19,0.98,-0.36387,0.00017,25.5749]
[1777037739311,32.37,78232.83,0.98,-0.36392,0.00017,25.57605]
[1777037740069,32.37,78230.41,0.98,-0.36433,0.00017,25.58493]
[1777037740543,32.37,78230.41,0.98,-0.36433,0.00017,25.58493]
[1777037740560,32.37,78230.41,0.98,-0.36433,0.00017,25.58493]
[1777037741076,32.37,78238.43,0.98,-0.36296,0.00017,25.55502]
[1777037742844,32.37,78243.16,0.98,-0.36215,0.00017,25.53722]
[1777037742870,32.37,78243.16,0.98,-0.36215,0.00017,25.53722]
[1777037743142,32.37,78246.19,0.98,-0.36163,0.00017,25.52575]
[1777037744434,32.37,78246.19,0.98,-0.36163,0.00017,25.52569]
[1777037745109,32.37,78246.32,0.98,-0.36161,0.00017,25.52515]
[1777037745426,32.37,78246.32,0.98,-0.36161,0.00017,25.52515]
[1777037745431,32.37,78246.32,0.98,-0.36161,0.00017,25.52515]
[1777037745531,32.37,78246.32,0.98,-0.36161,0.00017,25.52515]
[1777037745589,32.37,78246.32,0.98,-0.36161,0.00017,25.52515]
[1777037746109,32.37,78246.56,0.98,-0.36156,0.00017,25.5242]
[1777037746953,32.37,78246.56,0.98,-0.36156,0.00017,25.5242]
[1777037746980,32.37,78246.56,0.98,-0.36156,0.00017,25.5242]
[1777037747122,32.37,78239.88,0.98,-0.3627,0.00017,25.54927]
[1777037747551,32.37,78239.88,0.98,-0.3627,0.00017,25.54927]
[1777037747648,32.37,78239.88,0.98,-0.3627,0.00017,25.54927]
[1777037748123,32.37,78235.15,0.98,-0.3635,0.00017,25.56687]
[1777037749134,32.36,78221.18,0.98,-0.36586,0.00017,25.61779]
[1777037750145,32.36,78217.83,0.98,-0.36644,0.00017,25.63039]
[1777037750507,32.36,78217.83,0.98,-0.36644,0.00017,25.63039]
[1777037751122,32.36,78217.83,0.98,-0.36644,0.00017,25.63039]
[1777037751128,32.36,78217.83,0.98,-0.36644,0.00017,25.63039]
[1777037751196,32.36,78217.83,0.98,-0.36644,0.00017,25.63039]
[1777037751215,32.37,78214.94,0.98,-0.36695,0.00017,25.64116]
[1777037752227,32.37,78214.94,0.98,-0.36695,0.00017,25.64116]
[1777037752300,32.37,78214.94,0.98,-0.36695,0.00017,25.64118]
[1777037752729,32.37,78214.94,0.98,-0.36695,0.00017,25.64118]
[1777037752742,32.37,78214.94,0.98,-0.36695,0.00017,25.64118]
[1777037753231,32.37,78215.64,0.98,-0.36683,0.00017,25.63866]
[1777037754498,32.37,78215.64,0.98,-0.36683,0.00017,25.63867]
[1777037754572,32.37,78215.64,0.98,-0.36683,0.00017,25.63867]
[1777037755182,32.37,78218.56,0.98,-0.36633,0.00017,25.62806]
[1777037759222,32.37,78209.88,0.98,-0.36783,0.00017,25.65977]
[1777037762018,32.37,78210.27,0.98,-0.36776,0.00017,25.65824]
[1777037762282,32.37,78210.27,0.98,-0.36776,0.00017,25.65825]
[1777037762528,32.37,78210.27,0.98,-0.36776,0.00017,25.65825]
[1777037763305,32.37,78214.42,0.98,-0.36705,0.00017,25.64325]
[1777037764258,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037764754,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037764790,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037764892,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037764964,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037764998,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037765087,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037765117,32.37,78226.88,0.98,-0.36492,0.00017,25.59765]
[1777037765271,32.37,78230.96,0.98,-0.36422,0.00017,25.58259]
[1777037766198,32.37,78230.96,0.98,-0.36422,0.00017,25.58259]
[1777037766278,32.37,78230.96,0.98,-0.36422,0.00017,25.58259]
[1777037766272,32.37,78240.5,0.98,-0.36259,0.00017,25.54693]
[1777037766719,32.37,78240.5,0.98,-0.36259,0.00017,25.54693]
[1777037767279,32.37,78243.63,0.98,-0.36206,0.00017,25.53513]
[1777037768380,32.37,78239.5,0.98,-0.36276,0.00017,25.55057]
[1777037768570,32.37,78239.5,0.98,-0.36276,0.00017,25.55057]
[1777037769294,32.37,78242.69,0.98,-0.36221,0.00017,25.53856]
[1777037769984,32.37,78242.69,0.98,-0.36221,0.00017,25.53856]
[1777037770021,32.37,78242.69,0.98,-0.36221,0.00017,25.53856]
[1777037770301,32.37,78250.49,0.98,-0.36089,0.00017,25.50911]
[1777037773231,32.37,78251.41,0.98,-0.36073,0.00017,25.50556]
[1777037773321,32.37,78251.41,0.98,-0.36073,0.00017,25.50556]
[1777037773334,32.37,78261.82,0.98,-0.35896,0.00017,25.46577]
[1777037773418,32.37,78261.82,0.98,-0.35896,0.00017,25.46577]
[1777037774332,32.36,78261.82,0.98,-0.35896,0.00017,25.46562]
[1777037774917,32.36,78261.82,0.98,-0.35896,0.00017,25.46562]
[1777037774922,32.36,78261.82,0.98,-0.35896,0.00017,25.46562]
[1777037774991,32.36,78261.82,0.98,-0.35896,0.00017,25.46562]
[1777037775238,32.36,78261.82,0.98,-0.35896,0.00017,25.46562]
[1777037775335,32.36,78268.44,0.98,-0.35784,0.00017,25.44006]
[1777037776921,32.36,78262.34,0.98,-0.35886,0.00017,25.46349]
[1777037776971,32.36,78262.34,0.98,-0.35886,0.00017,25.46349]
[1777037777351,32.36,78262.46,0.98,-0.35884,0.00017,25.46302]
[1777037777366,32.36,78262.46,0.98,-0.35884,0.00017,25.46302]
[1777037777463,32.36,78262.46,0.98,-0.35884,0.00017,25.46302]
[1777037778935,32.36,78258.14,0.98,-0.35958,0.00017,25.47961]
[1777037779001,32.36,78259.42,0.98,-0.35936,0.00017,25.47469]
[1777037783496,32.36,78260.8,0.98,-0.35912,0.00017,25.46932]
[1777037783674,32.36,78260.8,0.98,-0.35912,0.00017,25.46932]
[1777037783727,32.36,78260.8,0.98,-0.35912,0.00017,25.46932]
[1777037784160,32.36,78255.04,0.98,-0.3601,0.00017,25.49137]
[1777037784663,32.36,78255.04,0.98,-0.3601,0.00017,25.49137]
[1777037785016,32.36,78255.04,0.98,-0.3601,0.00017,25.49137]
[1777037785169,32.36,78247.15,0.98,-0.36142,0.00017,25.52096]
[1777037786146,32.36,78247.15,0.98,-0.36142,0.00017,25.52096]
[1777037786344,32.36,78247.15,0.98,-0.36142,0.00017,25.52096]
[1777037786171,32.36,78243.76,0.98,-0.362,0.00017,25.5337]
[1777037787124,32.36,78243.76,0.98,-0.362,0.00017,25.5337]
[1777037787244,32.36,78243.76,0.98,-0.362,0.00017,25.5337]
[1777037787732,32.36,78241.28,0.98,-0.36242,0.00017,25.54296]
[1777037787754,32.36,78241.28,0.98,-0.36242,0.00017,25.54296]
[1777037787782,32.36,78241.28,0.98,-0.36242,0.00017,25.54296]
[1777037787913,32.36,78241.28,0.98,-0.36242,0.00017,25.54296]
[1777037787961,32.36,78241.28,0.98,-0.36242,0.00017,25.54296]
[1777037788190,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037788442,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037788457,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037788482,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037788525,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037788732,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037789242,32.36,78234.01,0.98,-0.36365,0.00017,25.57012]
[1777037789344,32.34,78226.28,0.98,-0.3649,0.00017,25.5971]
[1777037790286,32.34,78214.29,0.98,-0.36695,0.00017,25.64098]
[1777037790515,32.34,78214.29,0.98,-0.36695,0.00017,25.64098]
[1777037790624,32.34,78214.29,0.98,-0.36695,0.00017,25.64098]
[1777037790715,32.34,78214.29,0.98,-0.36695,0.00017,25.64098]
[1777037790901,32.34,78214.29,0.98,-0.36695,0.00017,25.64098]
[1777037791020,32.34,78212.83,0.98,-0.36719,0.00017,25.64272]
[1777037792279,32.34,78205.71,0.98,-0.3684,0.00017,25.66841]
[1777037794428,32.34,78204.64,0.98,-0.36859,0.00017,25.67224]
[1777037799643,32.34,78202.66,0.98,-0.36892,0.00017,25.67929]
[1777037800751,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037800832,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037800849,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037800864,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037800940,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037801155,32.34,78197.97,0.98,-0.36973,0.00017,25.69599]
[1777037801707,32.34,78199.35,0.98,-0.36949,0.00017,25.69105]
[1777037801739,32.34,78199.35,0.98,-0.36949,0.00017,25.69105]
[1777037802184,32.34,78199.35,0.98,-0.36949,0.00017,25.69105]
[1777037802569,32.34,78204.56,0.98,-0.3686,0.00017,25.67243]
[1777037802579,32.34,78204.56,0.98,-0.3686,0.00017,25.67243]
[1777037802679,32.34,78204.56,0.98,-0.3686,0.00017,25.67243]
[1777037803117,32.34,78204.56,0.98,-0.3686,0.00017,25.67243]
[1777037803190,32.34,78204.56,0.98,-0.3686,0.00017,25.67243]
[1777037803291,32.34,78196.42,0.98,-0.36999,0.00017,25.70143]
[1777037803583,32.34,78196.42,0.98,-0.36999,0.00017,25.70143]
[1777037803651,32.34,78196.42,0.98,-0.36999,0.00017,25.70143]
[1777037803902,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037804730,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037804771,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037804789,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037805298,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037805332,32.34,78189.2,0.98,-0.37123,0.00017,25.72691]
[1777037805346,32.34,78188.68,0.98,-0.37132,0.00017,25.72866]
[1777037806380,32.34,78188.68,0.98,-0.37132,0.00017,25.72866]
[1777037806453,32.34,78188.68,0.98,-0.37132,0.00017,25.72866]
[1777037806466,32.34,78188.68,0.98,-0.37132,0.00017,25.72866]
[1777037807354,32.34,78188.68,0.98,-0.37132,0.00017,25.72866]
[1777037806615,32.33,78182.56,0.98,-0.37237,0.00017,25.75]
[1777037807908,32.33,78182.56,0.98,-0.37237,0.00017,25.75]
[1777037807993,32.33,78182.56,0.98,-0.37237,0.00017,25.75]
[1777037808354,32.33,78179.97,0.98,-0.37281,0.00017,25.75894]
[1777037811298,32.33,78179.69,0.98,-0.37285,0.00017,25.7598]
[1777037811325,32.33,78173.31,0.98,-0.37395,0.00017,25.78175]
[1777037813434,32.33,78174.66,0.98,-0.37371,0.00017,25.77703]
[1777037813543,32.33,78174.66,0.98,-0.37371,0.00017,25.77703]
[1777037814302,32.33,78174.66,0.98,-0.37371,0.00017,25.77703]
[1777037814362,32.33,78174.66,0.98,-0.37371,0.00017,25.77703]
[1777037814311,32.33,78174.65,0.98,-0.37371,0.00017,25.77693]
[1777037816274,32.33,78161.59,0.98,-0.37595,0.00017,25.82126]
[1777037816444,32.33,78161.59,0.98,-0.37595,0.00017,25.82126]
[1777037816455,32.33,78161.59,0.98,-0.37595,0.00017,25.82126]
[1777037816505,32.33,78161.59,0.98,-0.37595,0.00017,25.82126]
[1777037816897,32.33,78161.59,0.98,-0.37595,0.00017,25.82126]
[1777037817050,32.33,78160.63,0.98,-0.37611,0.00017,25.82452]
[1777037817544,32.33,78160.63,0.98,-0.37611,0.00017,25.82452]
[1777037817851,32.33,78160.59,0.98,-0.37612,0.00017,25.82465]
[1777037819354,32.33,78160.59,0.98,-0.37612,0.00017,25.82465]
[1777037819431,32.33,78161.26,0.98,-0.376,0.00017,25.82239]
[1777037819470,32.33,78161.26,0.98,-0.376,0.00017,25.82239]
[1777037819866,32.33,78161.26,0.98,-0.376,0.00017,25.82239]
[1777037820327,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037820589,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037820614,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037820925,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037820969,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037821239,32.33,78168.39,0.98,-0.37477,0.00017,25.79813]
[1777037821247,32.32,78167.12,0.98,-0.37499,0.00017,25.80238]
[1777037821505,32.32,78167.12,0.98,-0.37499,0.00017,25.80238]
[1777037823591,32.32,78165.39,0.98,-0.37528,0.00017,25.80819]
[1777037823619,32.32,78165.39,0.98,-0.37528,0.00017,25.80819]
[1777037824341,32.32,78165.39,0.98,-0.37528,0.00017,25.80819]
[1777037824757,32.32,78165.12,0.98,-0.37533,0.00017,25.80913]
[1777037824782,32.32,78165.12,0.98,-0.37533,0.00017,25.80913]
[1777037824946,32.32,78163.27,0.98,-0.37564,0.00017,25.81533]
[1777037825549,32.32,78163.27,0.98,-0.37564,0.00017,25.81533]
[1777037825631,32.32,78163.27,0.98,-0.37564,0.00017,25.81533]
[1777037825771,32.32,78163.27,0.98,-0.37564,0.00017,25.81533]
[1777037825827,32.32,78163.27,0.98,-0.37564,0.00017,25.81533]
[1777037825911,32.32,78168.47,0.98,-0.37474,0.00017,25.79755]
[1777037828335,32.32,78170.97,0.98,-0.37431,0.00017,25.78892]
[1777037828348,32.32,78170.97,0.98,-0.37431,0.00017,25.78892]
[1777037828361,32.32,78170.97,0.98,-0.37431,0.00017,25.78892]
[1777037828416,32.32,78170.97,0.98,-0.37431,0.00017,25.78892]
[1777037828627,32.32,78168.44,0.98,-0.37474,0.00017,25.79751]
[1777037829232,32.32,78162.44,0.98,-0.37577,0.00017,25.81776]
[1777037829707,32.32,78162.44,0.98,-0.37577,0.00017,25.81776]
[1777037834029,32.31,78161.97,0.98,-0.37584,0.00017,25.81908]
[1777037835590,32.31,78164.03,0.98,-0.37548,0.00017,25.81193]
[1777037835767,32.31,78164.03,0.98,-0.37548,0.00017,25.81193]
[1777037840727,32.31,78158.67,0.98,-0.37638,0.00017,25.82963]
[1777037840830,32.31,78158.67,0.98,-0.37638,0.00017,25.82963]
[1777037840898,32.31,78158.67,0.98,-0.37638,0.00017,25.82963]
[1777037841059,32.3,78154.59,0.98,-0.37708,0.00017,25.84325]
[1777037841768,32.3,78154.59,0.98,-0.37708,0.00017,25.84325]
[1777037842126,32.3,78142.5,0.98,-0.37917,0.00017,25.88344]
[1777037842922,32.3,78142.5,0.98,-0.37917,0.00017,25.88344]
[1777037843164,32.3,78142.5,0.98,-0.37917,0.00017,25.88344]
[1777037843208,32.31,78127.98,0.98,-0.3817,0.00017,25.93085]
[1777037843451,32.31,78127.98,0.98,-0.3817,0.00017,25.93085]
[1777037844226,32.31,78127.98,0.98,-0.3817,0.00017,25.93085]
[1777037844281,32.31,78127.98,0.98,-0.3817,0.00017,25.93085]
[1777037844331,32.31,78127.98,0.98,-0.3817,0.00017,25.93085]
[1777037844412,32.31,78123.61,0.98,-0.38245,0.00017,25.94484]
[1777037844516,32.31,78123.61,0.98,-0.38245,0.00017,25.94484]
[1777037844874,32.31,78123.61,0.98,-0.38245,0.00017,25.94484]
[1777037846074,32.31,78123.61,0.98,-0.38245,0.00017,25.94484]
[1777037846137,32.31,78123.61,0.98,-0.38245,0.00017,25.94484]
[1777037846210,32.31,78121.08,0.98,-0.38289,0.00017,25.9529]
[1777037846835,32.31,78121.08,0.98,-0.38289,0.00017,25.9529]
[1777037846863,32.31,78121.08,0.98,-0.38289,0.00017,25.9529]
[1777037846871,32.31,78121.08,0.98,-0.38289,0.00017,25.9529]
[1777037847281,32.31,78121.08,0.98,-0.38289,0.00017,25.9529]
[1777037847378,32.3,78122.13,0.98,-0.38271,0.00017,25.9495]
[1777037848116,32.3,78122.13,0.98,-0.38271,0.00017,25.9495]
[1777037848284,32.3,78122.13,0.98,-0.38271,0.00017,25.9495]
[1777037848775,32.3,78124.06,0.98,-0.38237,0.00017,25.94328]
[1777037848795,32.3,78124.06,0.98,-0.38237,0.00017,25.94328]
[1777037849330,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037849665,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037849685,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037849926,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037850006,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037850025,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037850222,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037850492,32.3,78134.28,0.98,-0.38059,0.00017,25.91024]
[1777037850485,32.3,78141.68,0.98,-0.37931,0.00017,25.88604]
[1777037850918,32.3,78141.68,0.98,-0.37931,0.00017,25.88604]
[1777037851070,32.3,78141.68,0.98,-0.37931,0.00017,25.88604]
[1777037851291,32.3,78141.68,0.98,-0.37931,0.00017,25.88604]
[1777037851358,32.3,78161.35,0.98,-0.37589,0.00017,25.81684]
[1777037852531,32.3,78161.35,0.98,-0.37589,0.00017,25.81671]
[1777037852559,32.3,78161.35,0.98,-0.37589,0.00017,25.81671]
[1777037852935,32.3,78178.12,0.98,-0.37299,0.00017,25.75916]
[1777037853950,32.3,78175.02,0.98,-0.37352,0.00017,25.76983]
[1777037855423,32.3,78175.02,0.98,-0.37352,0.00017,25.76983]
[1777037856449,32.3,78175.02,0.98,-0.37352,0.00017,25.76972]
[1777037856480,32.3,78175.02,0.98,-0.37352,0.00017,25.76972]
[1777037856501,32.3,78175.02,0.98,-0.37352,0.00017,25.76972]
[1777037856565,32.3,78174.06,0.98,-0.37368,0.00017,25.77298]
[1777037857084,32.3,78174.06,0.98,-0.37368,0.00017,25.77298]
[1777037857990,32.3,78180.14,0.98,-0.37263,0.00017,25.75186]
[1777037858019,32.3,78180.14,0.98,-0.37263,0.00017,25.75186]
[1777037858241,32.3,78180.14,0.98,-0.37263,0.00017,25.75186]
[1777037858326,32.3,78185.12,0.98,-0.37177,0.00017,25.73444]
[1777037858811,32.3,78185.12,0.98,-0.37177,0.00017,25.73444]
[1777037858924,32.3,78185.12,0.98,-0.37177,0.00017,25.73444]
[1777037859077,32.3,78185.12,0.98,-0.37177,0.00017,25.73444]
[1777037859185,32.3,78188.53,0.98,-0.37119,0.00017,25.72247]
[1777037860243,32.3,78188.53,0.98,-0.37119,0.00017,25.72247]
[1777037860326,32.29,78189.65,0.98,-0.37099,0.00017,25.71845]
[1777037860833,32.29,78189.65,0.98,-0.37099,0.00017,25.71845]
[1777037860998,32.29,78189.65,0.98,-0.37099,0.00017,25.71845]
[1777037863828,32.29,78190.53,0.98,-0.37084,0.00017,25.7153]
[1777037863878,32.29,78190.53,0.98,-0.37084,0.00017,25.7153]
[1777037864526,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037864627,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037864636,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037864796,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037864944,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037864960,32.29,78196.02,0.98,-0.36989,0.00017,25.6958]
[1777037865517,32.29,78203.56,0.98,-0.3686,0.00017,25.66885]
[1777037865598,32.29,78203.56,0.98,-0.3686,0.00017,25.66885]
[1777037866637,32.29,78203.53,0.98,-0.3686,0.00017,25.66895]
[1777037867163,32.29,78203.53,0.98,-0.3686,0.00017,25.66895]
[1777037867325,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037867569,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037867578,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037867590,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037868188,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037868436,32.29,78216.81,0.98,-0.36632,0.00017,25.62077]
[1777037868275,32.29,78211.18,0.98,-0.36729,0.00017,25.6413]
[1777037868656,32.29,78211.18,0.98,-0.36729,0.00017,25.6413]
[1777037869212,32.29,78211.18,0.98,-0.36729,0.00017,25.6413]
[1777037870850,32.29,78208.76,0.98,-0.3677,0.00017,25.65009]
[1777037871718,32.29,78209.38,0.98,-0.3676,0.00017,25.64786]
[1777037872311,32.29,78209.38,0.98,-0.3676,0.00017,25.64786]
[1777037872344,32.29,78209.38,0.98,-0.3676,0.00017,25.64786]
[1777037872412,32.29,78206.46,0.98,-0.3681,0.00017,25.65844]
[1777037873539,32.29,78208.07,0.98,-0.36782,0.00017,25.65264]
[1777037874517,32.29,78208.07,0.98,-0.36782,0.00017,25.65264]
[1777037874507,32.29,78202.34,0.98,-0.36881,0.00017,25.67327]
[1777037875037,32.29,78202.34,0.98,-0.36881,0.00017,25.67327]
[1777037875121,32.29,78202.34,0.98,-0.36881,0.00017,25.67327]
[1777037875196,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037875622,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037875915,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037875935,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037876516,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037876528,32.29,78197.59,0.98,-0.36962,0.00017,25.69025]
[1777037876229,32.29,78189.89,0.98,-0.37094,0.00017,25.71752]
[1777037877115,32.29,78189.54,0.98,-0.371,0.00017,25.71872]
[1777037878779,32.29,78188.99,0.98,-0.3711,0.00017,25.72062]
[1777037878903,32.29,78188.99,0.98,-0.3711,0.00017,25.72062]
[1777037879124,32.29,78188.33,0.98,-0.37121,0.00017,25.72294]
[1777037879793,32.29,78188.33,0.98,-0.37121,0.00017,25.72294]
[1777037879897,32.29,78188.33,0.98,-0.37121,0.00017,25.72294]
[1777037880396,32.29,78188.33,0.98,-0.37121,0.00017,25.72294]
[1777037880479,32.29,78188.33,0.98,-0.37121,0.00017,25.72294]
[1777037880439,32.29,78200.77,0.98,-0.36907,0.00017,25.67878]
[1777037880616,32.29,78200.77,0.98,-0.36907,0.00017,25.67878]
[1777037880899,32.29,78200.77,0.98,-0.36907,0.00017,25.67878]
[1777037881089,32.29,78200.77,0.98,-0.36907,0.00017,25.67878]
[1777037881279,32.29,78200.77,0.98,-0.36907,0.00017,25.67878]
[1777037881475,32.29,78174.62,0.98,-0.37357,0.00017,25.77069]
[1777037882061,32.29,78174.62,0.98,-0.37357,0.00017,25.77069]
[1777037882477,32.29,78163.38,0.98,-0.37551,0.00017,25.80911]
[1777037883873,32.29,78161.36,0.98,-0.37585,0.00017,25.81597]
[1777037884394,32.29,78161.36,0.98,-0.37585,0.00017,25.81597]
[1777037885173,32.29,78159.82,0.98,-0.37612,0.00017,25.8212]
[1777037886795,32.29,78159.07,0.98,-0.37625,0.00017,25.82378]
[1777037886807,32.29,78159.07,0.98,-0.37625,0.00017,25.82378]
[1777037887182,32.29,78158.46,0.98,-0.37636,0.00017,25.82585]
[1777037888007,32.29,78158.46,0.98,-0.37636,0.00017,25.82585]
[1777037890149,32.29,78161.25,0.98,-0.37588,0.00017,25.81646]
[1777037890204,32.29,78161.25,0.98,-0.37588,0.00017,25.81646]
[1777037890250,32.29,78165.86,0.98,-0.37508,0.00017,25.80082]
[1777037890726,32.29,78165.86,0.98,-0.37508,0.00017,25.80082]
[1777037891210,32.29,78165.86,0.98,-0.37508,0.00017,25.80083]
[1777037891938,32.29,78165.86,0.98,-0.37508,0.00017,25.80083]
[1777037892206,32.29,78165.86,0.98,-0.37508,0.00017,25.80083]
[1777037892820,32.29,78170.46,0.98,-0.37429,0.00017,25.78502]
[1777037893279,32.29,78170.46,0.98,-0.37429,0.00017,25.78502]
[1777037893330,32.29,78168.17,0.98,-0.37468,0.00017,25.79279]
[1777037894823,32.29,78168.17,0.98,-0.37468,0.00017,25.79273]
[1777037895242,32.29,78165.39,0.98,-0.37515,0.00017,25.80215]
[1777037895578,32.29,78165.39,0.98,-0.37515,0.00017,25.80215]
[1777037896246,32.29,78165.39,0.98,-0.37515,0.00017,25.80208]
[1777037899268,32.29,78158.3,0.98,-0.37638,0.00017,25.82622]
[1777037900844,32.29,78153.22,0.98,-0.37726,0.00017,25.84332]
[1777037901282,32.29,78153.22,0.98,-0.37726,0.00017,25.84334]
[1777037904425,32.29,78152.8,0.98,-0.37733,0.00017,25.84479]
[1777037906740,32.29,78151.27,0.98,-0.3776,0.00017,25.84996]
[1777037907430,32.29,78141.54,0.98,-0.37929,0.00017,25.88225]
[1777037908483,32.29,78141.54,0.98,-0.37929,0.00017,25.88225]
[1777037908573,32.29,78141.54,0.98,-0.37929,0.00017,25.88225]
[1777037908633,32.29,78145.71,0.98,-0.37857,0.00017,25.86848]
[1777037908790,32.29,78145.71,0.98,-0.37857,0.00017,25.86848]
[1777037908877,32.29,78145.71,0.98,-0.37857,0.00017,25.86848]
[1777037909340,32.29,78145.71,0.98,-0.37857,0.00017,25.86849]
[1777037910483,32.29,78165.14,0.98,-0.3752,0.00017,25.80313]
[1777037910818,32.29,78165.14,0.98,-0.3752,0.00017,25.80313]
[1777037911007,32.29,78165.14,0.98,-0.3752,0.00017,25.80313]
[1777037911570,32.29,78164.2,0.98,-0.37535,0.00017,25.80273]
[1777037913199,32.29,78164.2,0.98,-0.37534,0.00017,25.80267]
[1777037913447,32.29,78163.37,0.98,-0.37549,0.00017,25.80544]
[1777037914298,32.29,78163.37,0.98,-0.37549,0.00017,25.80544]
[1777037914393,32.29,78163.37,0.98,-0.37549,0.00017,25.80544]
[1777037914421,32.29,78163.37,0.98,-0.37549,0.00017,25.80544]
[1777037914487,32.29,78160.76,0.98,-0.37593,0.00017,25.81424]
[1777037915448,32.29,78153.67,0.98,-0.37716,0.00017,25.83807]
[1777037919629,32.28,78154.6,0.98,-0.37698,0.00017,25.83468]
[1777037920805,32.28,78154.6,0.98,-0.37698,0.00017,25.8346]
[1777037922048,32.28,78158.22,0.98,-0.37635,0.00017,25.82235]
[1777037922556,32.28,78158.22,0.98,-0.37635,0.00017,25.82235]
[1777037925743,32.28,78162.07,0.98,-0.37567,0.00017,25.80909]
[1777037929411,32.28,78159.58,0.98,-0.3761,0.00017,25.81737]
[1777037929617,32.28,78162.43,0.98,-0.3756,0.00017,25.80765]
[1777037931403,32.27,78162.43,0.98,-0.3756,0.00017,25.80759]
[1777037931415,32.27,78162.43,0.98,-0.3756,0.00017,25.80759]
[1777037931501,32.27,78162.43,0.98,-0.3756,0.00017,25.80759]
[1777037931542,32.27,78167.52,0.98,-0.37472,0.00017,25.79019]
[1777037931622,32.27,78167.52,0.98,-0.37472,0.00017,25.79019]
[1777037932256,32.27,78167.52,0.98,-0.37472,0.00017,25.79019]
[1777037932284,32.27,78167.52,0.98,-0.37472,0.00017,25.79019]
[1777037932512,32.27,78169.51,0.98,-0.37437,0.00017,25.78333]
[1777037933386,32.27,78169.51,0.98,-0.37437,0.00017,25.78333]
[1777037933520,32.27,78175.02,0.98,-0.37342,0.00017,25.76431]
[1777037933648,32.27,78175.02,0.98,-0.37342,0.00017,25.76431]
[1777037934430,32.27,78175.02,0.98,-0.37342,0.00017,25.76431]
[1777037934669,32.27,78175.84,0.98,-0.37328,0.00017,25.76145]
[1777037934947,32.27,78175.84,0.98,-0.37328,0.00017,25.76145]
[1777037935536,32.27,78181.52,0.98,-0.3723,0.00017,25.74166]
[1777037936496,32.27,78181.52,0.98,-0.3723,0.00017,25.74166]
[1777037936517,32.27,78181.52,0.98,-0.3723,0.00017,25.74166]
[1777037936554,32.27,78181.52,0.98,-0.3723,0.00017,25.74166]
[1777037936575,32.27,78181.52,0.98,-0.3723,0.00017,25.74166]
[1777037937132,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937142,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937145,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937172,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937205,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937433,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937479,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037937549,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037938439,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037938462,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037938562,32.27,78188.16,0.98,-0.37115,0.00017,25.71838]
[1777037938564,32.27,78192.57,0.98,-0.37039,0.00017,25.7028]
[1777037939391,32.27,78192.57,0.98,-0.37039,0.00017,25.7028]
[1777037939414,32.27,78192.57,0.98,-0.37039,0.00017,25.7028]
[1777037939485,32.27,78192.57,0.98,-0.37039,0.00017,25.7028]
[1777037939566,32.27,78192.57,0.98,-0.37039,0.00017,25.7028]
[1777037939802,32.27,78199.48,0.98,-0.36921,0.00017,25.67821]
[1777037939809,32.27,78199.48,0.98,-0.36921,0.00017,25.67821]
[1777037940733,32.27,78235.65,0.98,-0.36301,0.00017,25.54576]
[1777037940769,32.27,78235.65,0.98,-0.36301,0.00017,25.54576]
[1777037940865,32.27,78235.65,0.98,-0.36301,0.00017,25.54576]
[1777037941014,32.27,78235.65,0.98,-0.36301,0.00017,25.54576]
[1777037941061,32.27,78235.65,0.98,-0.36301,0.00017,25.54576]
[1777037941718,32.27,78240.62,0.98,-0.36216,0.00017,25.52703]
[1777037942696,32.27,78240.62,0.98,-0.36216,0.00017,25.52703]
[1777037942732,32.27,78240.62,0.98,-0.36216,0.00017,25.52703]
[1777037944586,32.27,78240.16,0.98,-0.36224,0.00017,25.52875]
[1777037944751,32.27,78240.16,0.98,-0.36224,0.00017,25.52875]
[1777037944831,32.27,78235.54,0.98,-0.36303,0.00017,25.54609]
[1777037944892,32.27,78235.54,0.98,-0.36303,0.00017,25.54609]
[1777037945618,32.27,78235.54,0.98,-0.36303,0.00017,25.54607]
[1777037946466,32.27,78235.54,0.98,-0.36303,0.00017,25.54607]
[1777037946632,32.27,78260.05,0.98,-0.35885,0.00017,25.45285]
[1777037948632,32.27,78260.05,0.98,-0.35885,0.00017,25.45289]
[1777037949383,32.27,78257.13,0.98,-0.35935,0.00017,25.4642]
[1777037949407,32.27,78257.13,0.98,-0.35935,0.00017,25.4642]
[1777037949647,32.27,78257.13,0.98,-0.35935,0.00017,25.46423]
[1777037954682,32.27,78260.87,0.98,-0.35872,0.00017,25.44996]
[1777037956621,32.27,78263.47,0.98,-0.35828,0.00017,25.43993]
[1777037956649,32.27,78263.47,0.98,-0.35828,0.00017,25.43993]
[1777037956733,32.27,78263.47,0.98,-0.35828,0.00017,25.43993]
[1777037956707,32.27,78265.17,0.98,-0.358,0.00017,25.43338]
[1777037957279,32.27,78265.17,0.98,-0.358,0.00017,25.43338]
[1777037957357,32.27,78265.17,0.98,-0.358,0.00017,25.43338]
[1777037957531,32.27,78265.17,0.98,-0.358,0.00017,25.43338]
[1777037957706,32.27,78269.66,0.98,-0.35723,0.00017,25.41589]
[1777037958713,32.27,78295.12,0.98,-0.35292,0.00017,25.31486]
[1777037959199,32.27,78295.12,0.98,-0.35292,0.00017,25.31486]
[1777037959411,32.27,78295.12,0.98,-0.35292,0.00017,25.31486]
[1777037960448,32.27,78295.1,0.98,-0.35291,0.00017,25.31468]
[1777037960529,32.27,78295.1,0.98,-0.35291,0.00017,25.31468]
[1777037960590,32.27,78295.1,0.98,-0.35291,0.00017,25.31468]
[1777037960727,32.27,78293.08,0.98,-0.35325,0.00017,25.32276]
[1777037961516,32.27,78293.08,0.98,-0.35325,0.00017,25.32276]
[1777037961596,32.27,78293.08,0.98,-0.35325,0.00017,25.32276]
[1777037961734,32.27,78290.87,0.98,-0.35362,0.00017,25.33158]
[1777037966769,32.27,78285.32,0.98,-0.35455,0.00017,25.35347]
[1777037967812,32.27,78285.32,0.98,-0.35455,0.00017,25.35347]
[1777037968354,32.27,78284.44,0.98,-0.3547,0.00017,25.35692]
[1777037970049,32.27,78284.25,0.98,-0.35473,0.00017,25.35762]
[1777037970146,32.27,78284.25,0.98,-0.35473,0.00017,25.35762]
[1777037970433,32.27,78284.25,0.98,-0.35473,0.00017,25.35762]
[1777037970576,32.27,78284.25,0.98,-0.35473,0.00017,25.35762]
[1777037970636,32.27,78283.22,0.98,-0.3549,0.00017,25.36166]
[1777037971646,32.26,78269.2,0.98,-0.35726,0.00017,25.41311]
[1777037972054,32.26,78269.2,0.98,-0.35726,0.00017,25.41311]
[1777037972727,32.26,78263.76,0.98,-0.35818,0.00017,25.43418]
[1777037973058,32.26,78263.76,0.98,-0.35818,0.00017,25.43418]
[1777037974130,32.26,78262.64,0.98,-0.35837,0.00017,25.43852]
[1777037974548,32.26,78262.64,0.98,-0.35837,0.00017,25.43852]
[1777037974572,32.26,78260.32,0.98,-0.35876,0.00017,25.4474]
[1777037977076,32.26,78263.91,0.98,-0.35815,0.00017,25.43352]
[1777037977293,32.26,78263.91,0.98,-0.35815,0.00017,25.43352]
[1777037978343,32.26,78267.78,0.98,-0.35749,0.00017,25.41853]
[1777037983105,32.26,78263.93,0.98,-0.35813,0.00017,25.43318]
[1777037983466,32.26,78263.82,0.98,-0.35815,0.00017,25.43362]
[1777037983853,32.26,78263.82,0.98,-0.35815,0.00017,25.43362]
[1777037984312,32.26,78259.63,0.98,-0.35887,0.00017,25.44986]
[1777037985775,32.26,78259.63,0.98,-0.35887,0.00017,25.44986]
[1777037985838,32.26,78259.63,0.98,-0.35887,0.00017,25.44987]
[1777037985906,32.26,78259.63,0.98,-0.35887,0.00017,25.44987]
[1777037986293,32.26,78259.63,0.98,-0.35887,0.00017,25.44987]
[1777037986399,32.26,78259.63,0.98,-0.35887,0.00017,25.44987]
[1777037986514,32.26,78259.63,0.98,-0.35887,0.00017,25.44987]
[1777037986546,32.26,78261.77,0.98,-0.3585,0.00017,25.44161]
[1777037987069,32.26,78276.24,0.98,-0.35605,0.00017,25.3851]
[1777037988309,32.26,78276.24,0.98,-0.35605,0.00017,25.3851]
[1777037988656,32.26,78276.24,0.98,-0.35605,0.00017,25.3851]
[1777037988748,32.26,78278.27,0.98,-0.35569,0.00017,25.3769]
[1777037990163,32.26,78271.72,0.98,-0.3568,0.00017,25.40255]
[1777037990210,32.26,78271.72,0.98,-0.3568,0.00017,25.40255]
[1777037990289,32.26,78271.72,0.98,-0.3568,0.00017,25.40255]
[1777037990784,32.26,78265.61,0.98,-0.35784,0.00017,25.42642]
[1777037991684,32.26,78265.61,0.98,-0.35784,0.00017,25.42642]
[1777037991733,32.26,78265.61,0.98,-0.35784,0.00017,25.42642]
[1777037991747,32.26,78265.61,0.98,-0.35784,0.00017,25.42642]
[1777037991772,32.26,78261.43,0.98,-0.35855,0.00017,25.44265]
[1777037992423,32.26,78261.43,0.98,-0.35855,0.00017,25.44265]
[1777037992786,32.26,78259.79,0.98,-0.35883,0.00017,25.44899]
[1777037993052,32.26,78259.79,0.98,-0.35883,0.00017,25.44899]
[1777037993102,32.26,78259.79,0.98,-0.35883,0.00017,25.44899]
[1777037993175,32.26,78258.31,0.98,-0.35908,0.00017,25.45471]
[1777037994361,32.26,78258.31,0.98,-0.35908,0.00017,25.45471]
[1777037994669,32.26,78258.31,0.98,-0.35908,0.00017,25.45471]
[1777037994747,32.26,78258.47,0.98,-0.35905,0.00017,25.45408]
[1777038000495,32.26,78263.35,0.98,-0.35823,0.00017,25.43552]
[1777038000737,32.26,78263.35,0.98,-0.35823,0.00017,25.43552]
[1777038001113,32.26,78261.71,0.98,-0.35851,0.00017,25.44188]
[1777038001455,32.26,78261.71,0.98,-0.35851,0.00017,25.44188]
[1777038001526,32.26,78261.71,0.98,-0.35851,0.00017,25.44188]
[1777038001806,32.26,78261.71,0.98,-0.35851,0.00017,25.44188]
[1777038001517,32.26,78283.44,0.98,-0.35483,0.00017,25.35666]
[1777038002306,32.26,78283.44,0.98,-0.35483,0.00017,25.35666]
[1777038002759,32.26,78292.11,0.98,-0.35336,0.00017,25.32205]
[1777038003329,32.26,78292.11,0.98,-0.35336,0.00017,25.32205]
[1777038003549,32.26,78292.11,0.98,-0.35336,0.00017,25.32205]
[1777038003565,32.26,78292.11,0.98,-0.35336,0.00017,25.32205]
[1777038003571,32.26,78292.11,0.98,-0.35336,0.00017,25.32205]
[1777038003767,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038003849,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038003968,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038004515,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038004525,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038004548,32.26,78289.74,0.98,-0.35376,0.00017,25.33146]
[1777038004615,32.26,78286.55,0.98,-0.35429,0.00017,25.34407]
[1777038005414,32.26,78274.35,0.98,-0.35636,0.00017,25.39229]
[1777038007133,32.25,78273.24,0.98,-0.3565,0.00017,25.39553]
[1777038007468,32.25,78273.24,0.98,-0.3565,0.00017,25.39553]
[1777038007604,32.23,78276.32,0.98,-0.35593,0.00017,25.38225]
[1777038008664,32.23,78276.32,0.98,-0.35593,0.00017,25.38225]
[1777038008800,32.23,78290.69,0.98,-0.35349,0.00017,25.32497]
[1777038010388,32.23,78293.65,0.98,-0.35299,0.00017,25.313]
[1777038010429,32.23,78293.65,0.98,-0.35299,0.00017,25.313]
[1777038010472,32.23,78293.65,0.98,-0.35299,0.00017,25.313]
[1777038010716,32.23,78293.65,0.98,-0.35299,0.00017,25.313]
[1777038010725,32.23,78288.76,0.98,-0.35381,0.00017,25.33257]
[1777038011805,32.22,78274.97,0.98,-0.3561,0.00017,25.38612]
[1777038012792,32.22,78274.97,0.98,-0.3561,0.00017,25.38612]
[1777038013553,32.22,78272.52,0.98,-0.35652,0.00017,25.39576]
[1777038013599,32.22,78272.52,0.98,-0.35652,0.00017,25.39576]
[1777038013661,32.22,78272.52,0.98,-0.35652,0.00017,25.39576]
[1777038013762,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038013897,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038013930,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038014096,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038014148,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038014211,32.22,78272.04,0.98,-0.35659,0.00017,25.39753]
[1777038015565,32.22,78267.43,0.98,-0.35737,0.00017,25.41547]
[1777038016829,32.22,78263.34,0.98,-0.35807,0.00017,25.43143]
[1777038017139,32.22,78263.31,0.98,-0.35808,0.00017,25.43156]
[1777038018731,32.22,78263.31,0.98,-0.35808,0.00017,25.43156]
[1777038019628,32.22,78263.67,0.98,-0.35801,0.00017,25.43016]
[1777038021976,32.22,78265.93,0.98,-0.35763,0.00017,25.42137]
[1777038025644,32.2,78263.17,0.98,-0.35803,0.00017,25.43029]
[1777038027282,32.2,78261.29,0.98,-0.35834,0.00017,25.43746]
[1777038027693,32.2,78261.29,0.98,-0.35834,0.00017,25.43746]
[1777038027937,32.18,78258.95,0.98,-0.35868,0.00017,25.4451]
[1777038030911,32.17,78253.36,0.98,-0.35958,0.00017,25.46534]
[1777038031446,32.17,78253.36,0.98,-0.35958,0.00017,25.46534]
[1777038031556,32.17,78253.36,0.98,-0.35958,0.00017,25.46534]
[1777038031709,32.17,78246.87,0.98,-0.36067,0.00017,25.48668]
[1777038032491,32.17,78246.87,0.98,-0.36067,0.00017,25.48668]
[1777038032556,32.17,78235.33,0.98,-0.36265,0.00017,25.53049]
[1777038032939,32.17,78235.33,0.98,-0.36265,0.00017,25.53049]
[1777038033055,32.17,78235.33,0.98,-0.36265,0.00017,25.53049]
[1777038033405,32.17,78235.33,0.98,-0.36265,0.00017,25.53049]
[1777038033596,32.17,78235.33,0.98,-0.36265,0.00017,25.53049]
[1777038034128,32.17,78227.12,0.98,-0.36405,0.00017,25.56124]
[1777038034821,32.17,78213.76,0.98,-0.36635,0.00017,25.61075]
[1777038036783,32.17,78209.93,0.98,-0.36702,0.00017,25.62513]
[1777038036797,32.17,78209.93,0.98,-0.36702,0.00017,25.62513]
[1777038036831,32.18,78209.12,0.98,-0.36717,0.00017,25.62836]
[1777038037123,32.18,78209.12,0.98,-0.36717,0.00017,25.62836]
[1777038037422,32.18,78209.12,0.98,-0.36717,0.00017,25.62836]
[1777038037523,32.18,78211.47,0.98,-0.36678,0.00017,25.62004]
[1777038039891,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038039907,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038040082,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038040296,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038040475,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038040500,32.19,78208.11,0.98,-0.36738,0.00017,25.63286]
[1777038040601,32.19,78202.6,0.98,-0.36834,0.00017,25.65307]
[1777038042457,32.19,78202.6,0.98,-0.36834,0.00017,25.65308]
[1777038042830,32.19,78202.6,0.98,-0.36834,0.00017,25.65308]
[1777038042918,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038042933,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043000,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043118,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043323,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043699,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043793,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043830,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043855,32.19,78202.79,0.98,-0.36831,0.00017,25.65241]
[1777038043769,32.19,78219.37,0.98,-0.36546,0.00017,25.59189]
[1777038044598,32.18,78207.23,0.98,-0.36752,0.00017,25.63564]
[1777038046755,32.19,78203.71,0.98,-0.36814,0.00017,25.64883]
[1777038047241,32.19,78203.71,0.98,-0.36814,0.00017,25.64883]
[1777038047267,32.19,78203.71,0.98,-0.36814,0.00017,25.64883]
[1777038047353,32.19,78203.71,0.98,-0.36814,0.00017,25.64883]
[1777038047611,32.19,78203.71,0.98,-0.36814,0.00017,25.64883]
[1777038047616,32.19,78209.17,0.98,-0.36721,0.00017,25.62918]
[1777038048520,32.19,78209.17,0.98,-0.36721,0.00017,25.62918]
[1777038048699,32.19,78209.17,0.98,-0.36721,0.00017,25.62918]
[1777038048711,32.19,78209.17,0.98,-0.36721,0.00017,25.62918]
[1777038048796,32.19,78207.79,0.98,-0.36746,0.00017,25.63449]
[1777038050122,32.19,78207.79,0.98,-0.36747,0.00017,25.63472]
[1777038051030,32.2,78206.48,0.98,-0.3677,0.00017,25.63966]
[1777038051757,32.2,78206.48,0.98,-0.3677,0.00017,25.63966]
[1777038051848,32.2,78206.48,0.98,-0.3677,0.00017,25.63966]
[1777038052760,32.2,78207.36,0.98,-0.36756,0.00017,25.63664]
[1777038052890,32.2,78219.53,0.98,-0.36548,0.00017,25.59229]
[1777038052924,32.2,78219.53,0.98,-0.36548,0.00017,25.59229]
[1777038053473,32.2,78227.17,0.98,-0.36417,0.00017,25.56397]
[1777038054832,32.2,78230.24,0.98,-0.36363,0.00017,25.55236]
[1777038055542,32.2,78230.24,0.98,-0.36363,0.00017,25.55236]
[1777038055744,32.2,78230.24,0.98,-0.36363,0.00017,25.55236]
[1777038055799,32.2,78228.18,0.98,-0.36398,0.00017,25.55999]
[1777038056224,32.2,78228.18,0.98,-0.36398,0.00017,25.55999]
[1777038056276,32.2,78228.18,0.98,-0.36398,0.00017,25.55999]
[1777038056474,32.2,78227.31,0.98,-0.36413,0.00017,25.56317]
[1777038058452,32.2,78228.41,0.98,-0.36394,0.00017,25.55901]
[1777038058600,32.2,78229.23,0.98,-0.3638,0.00017,25.55588]
[1777038059178,32.2,78229.23,0.98,-0.3638,0.00017,25.55588]
[1777038059218,32.2,78229.23,0.98,-0.3638,0.00017,25.55588]
[1777038059644,32.2,78232.32,0.98,-0.36326,0.00017,25.54426]
[1777038060505,32.2,78232.32,0.98,-0.36326,0.00017,25.54426]
[1777038060658,32.19,78232.56,0.98,-0.36322,0.00017,25.54331]
[1777038066689,32.19,78233.24,0.98,-0.36309,0.00017,25.54053]
[1777038067825,32.19,78232.32,0.98,-0.36325,0.00017,25.54395]
[1777038067950,32.19,78228.89,0.98,-0.36384,0.00017,25.55676]
[1777038068746,32.19,78218.03,0.98,-0.3657,0.00017,25.597]
[1777038069472,32.19,78218.03,0.98,-0.3657,0.00017,25.597]
[1777038069573,32.19,78214.86,0.98,-0.36624,0.00017,25.60859]
[1777038070797,32.19,78214.86,0.98,-0.36624,0.00017,25.60859]
[1777038070862,32.19,78214.86,0.98,-0.36624,0.00017,25.60859]
[1777038070854,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071525,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071575,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071657,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071725,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071786,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071829,32.19,78211.65,0.98,-0.36679,0.00017,25.62027]
[1777038071831,32.19,78210.82,0.98,-0.36693,0.00017,25.62322]
[1777038071937,32.19,78210.82,0.98,-0.36693,0.00017,25.62322]
[1777038072355,32.19,78210.82,0.98,-0.36693,0.00017,25.62322]
[1777038072742,32.19,78227.26,0.98,-0.3641,0.00017,25.56249]
[1777038073810,32.19,78227.26,0.98,-0.3641,0.00017,25.56249]
[1777038073860,32.19,78227.61,0.98,-0.36404,0.00017,25.56114]
[1777038073957,32.19,78227.61,0.98,-0.36404,0.00017,25.56114]
[1777038073974,32.19,78227.61,0.98,-0.36404,0.00017,25.56114]
[1777038075578,32.19,78227.61,0.98,-0.36404,0.00017,25.56109]
[1777038075887,32.19,78227.61,0.98,-0.36404,0.00017,25.56109]
[1777038075934,32.19,78228.87,0.98,-0.36382,0.00017,25.55635]
[1777038075967,32.19,78228.87,0.98,-0.36382,0.00017,25.55635]
[1777038076064,32.19,78228.87,0.98,-0.36382,0.00017,25.55635]
[1777038076579,32.19,78238.37,0.98,-0.36219,0.00017,25.52061]
[1777038077687,32.19,78238.37,0.98,-0.36219,0.00017,25.52061]
[1777038077885,32.19,78239.12,0.98,-0.36206,0.00017,25.51776]
[1777038078813,32.19,78247.51,0.98,-0.36063,0.00017,25.48584]
[1777038080538,32.19,78252.89,0.98,-0.35971,0.00017,25.46519]
[1777038080585,32.19,78252.89,0.98,-0.35971,0.00017,25.46519]
[1777038080660,32.19,78252.89,0.98,-0.35971,0.00017,25.46519]
[1777038080691,32.19,78252.89,0.98,-0.35971,0.00017,25.46519]
[1777038081179,32.18,78255.0,0.98,-0.35934,0.00017,25.45693]
[1777038081470,32.18,78255.0,0.98,-0.35934,0.00017,25.45693]
[1777038081542,32.18,78255.0,0.98,-0.35934,0.00017,25.45693]
[1777038081813,32.18,78255.0,0.98,-0.35934,0.00017,25.45693]
[1777038081827,32.17,78235.71,0.98,-0.36259,0.00017,25.52939]
[1777038082157,32.17,78235.71,0.98,-0.36259,0.00017,25.52939]
[1777038082690,32.18,78230.55,0.98,-0.36349,0.00017,25.54911]
[1777038083868,32.17,78225.16,0.98,-0.36442,0.00017,25.56921]
[1777038083929,32.17,78225.16,0.98,-0.36442,0.00017,25.56921]
[1777038084005,32.17,78225.16,0.98,-0.36442,0.00017,25.56921]
[1777038084629,32.17,78225.16,0.98,-0.36441,0.00017,25.56918]
[1777038084923,32.17,78225.16,0.98,-0.36441,0.00017,25.56918]
[1777038085573,32.17,78225.16,0.98,-0.36441,0.00017,25.56918]
[1777038087018,32.17,78216.33,0.98,-0.36593,0.00017,25.60177]
[1777038088379,32.17,78216.33,0.98,-0.36592,0.00017,25.60172]
[1777038091885,32.17,78215.45,0.98,-0.36607,0.00017,25.60475]
[1777038091916,32.17,78215.37,0.98,-0.36606,0.00017,25.60141]
[1777038092421,32.17,78215.37,0.98,-0.36606,0.00017,25.60141]
[1777038094074,32.17,78219.63,0.98,-0.36532,0.00017,25.58556]
[1777038094810,32.17,78219.63,0.98,-0.36532,0.00017,25.58556]
[1777038096710,32.17,78205.83,0.98,-0.36769,0.00017,25.63594]
[1777038097222,32.17,78205.83,0.98,-0.36769,0.00017,25.63594]
[1777038097719,32.16,78208.66,0.98,-0.3672,0.00017,25.62555]
[1777038100737,32.16,78216.76,0.98,-0.3658,0.00017,25.59563]
[1777038103357,32.16,78211.65,0.98,-0.36667,0.00017,25.61427]
[1777038103494,32.16,78211.65,0.98,-0.36667,0.00017,25.61427]
[1777038103758,32.16,78211.65,0.98,-0.36667,0.00017,25.61421]
[1777038104123,32.16,78211.65,0.98,-0.36667,0.00017,25.61421]
[1777038104794,32.16,78211.65,0.98,-0.36667,0.00017,25.61421]
[1777038104868,32.17,78195.42,0.98,-0.36948,0.00017,25.67351]
[1777038105763,32.17,78195.42,0.98,-0.36948,0.00017,25.67351]
[1777038105811,32.17,78195.42,0.98,-0.36948,0.00017,25.67351]
[1777038105832,32.17,78195.42,0.98,-0.36948,0.00017,25.67351]
[1777038105912,32.17,78193.68,0.98,-0.36979,0.00017,25.67975]
[1777038106538,32.17,78193.68,0.98,-0.36979,0.00017,25.67975]
[1777038106626,32.17,78193.68,0.98,-0.36979,0.00017,25.67975]
[1777038106766,32.17,78193.68,0.98,-0.36979,0.00017,25.67975]
[1777038106869,32.17,78198.75,0.98,-0.36891,0.00017,25.66159]
[1777038107076,32.17,78198.75,0.98,-0.36891,0.00017,25.66159]
[1777038109093,32.17,78197.08,0.98,-0.3692,0.00017,25.66761]
[1777038110606,32.17,78196.07,0.98,-0.36938,0.00017,25.67125]
[1777038110832,32.17,78196.07,0.98,-0.36938,0.00017,25.67125]
[1777038110930,32.17,78196.45,0.98,-0.36931,0.00017,25.6699]
[1777038112057,32.17,78199.23,0.98,-0.36883,0.00017,25.65991]
[1777038112118,32.17,78199.23,0.98,-0.36883,0.00017,25.65991]
[1777038112709,32.17,78199.23,0.98,-0.36883,0.00017,25.65991]
[1777038114104,32.17,78199.75,0.98,-0.36875,0.00017,25.6582]
[1777038114846,32.17,78196.41,0.98,-0.36933,0.00017,25.67036]
[1777038115419,32.17,78196.41,0.98,-0.36933,0.00017,25.67036]
[1777038115456,32.17,78196.41,0.98,-0.36933,0.00017,25.67036]
[1777038117644,32.17,78197.21,0.98,-0.36919,0.00017,25.6675]
[1777038117860,32.17,78197.21,0.98,-0.36919,0.00017,25.6675]
[1777038118003,32.17,78187.88,0.98,-0.3708,0.00017,25.70078]
[1777038118202,32.17,78187.88,0.98,-0.3708,0.00017,25.70078]
[1777038118350,32.17,78187.88,0.98,-0.3708,0.00017,25.70078]
[1777038118872,32.17,78187.88,0.98,-0.3708,0.00017,25.70079]
[1777038119353,32.17,78187.88,0.98,-0.3708,0.00017,25.70079]
[1777038119885,32.17,78175.32,0.98,-0.37297,0.00017,25.74476]
[1777038121646,32.17,78173.96,0.98,-0.3732,0.00017,25.74945]
[1777038121656,32.17,78173.96,0.98,-0.3732,0.00017,25.74945]
[1777038121939,32.17,78175.11,0.98,-0.373,0.00017,25.7454]
[1777038126936,32.17,78182.56,0.98,-0.3717,0.00017,25.71912]
[1777038128950,32.16,78173.54,0.98,-0.37325,0.00017,25.75043]
[1777038130231,32.16,78170.87,0.98,-0.37371,0.00017,25.75965]
[1777038133792,32.16,78171.17,0.98,-0.37365,0.00017,25.75848]
[1777038134329,32.16,78170.29,0.98,-0.37381,0.00017,25.76149]
[1777038134390,32.16,78170.29,0.98,-0.37381,0.00017,25.76149]
[1777038134400,32.16,78170.29,0.98,-0.37381,0.00017,25.76149]
[1777038134430,32.16,78170.29,0.98,-0.37381,0.00017,25.76149]
[1777038134898,32.16,78170.29,0.98,-0.37381,0.00017,25.76149]
[1777038134939,32.16,78172.3,0.98,-0.37346,0.00017,25.75448]
[1777038136303,32.16,78166.08,0.98,-0.37453,0.00017,25.77593]
[1777038136477,32.16,78166.08,0.98,-0.37453,0.00017,25.77593]
[1777038136957,32.16,78164.2,0.98,-0.37485,0.00017,25.78233]
[1777038137913,32.16,78152.45,0.98,-0.3769,0.00017,25.82237]
[1777038138324,32.16,78152.45,0.98,-0.3769,0.00017,25.82237]
[1777038138950,32.16,78148.53,0.98,-0.37758,0.00017,25.83558]
[1777038139631,32.16,78148.53,0.98,-0.37758,0.00017,25.83558]
[1777038139783,32.16,78141.41,0.98,-0.37882,0.00017,25.85936]
[1777038140441,32.16,78141.41,0.98,-0.37882,0.00017,25.85936]
[1777038140534,32.16,78138.91,0.98,-0.37925,0.00017,25.86765]
[1777038141425,32.16,78138.91,0.98,-0.37925,0.00017,25.86765]
[1777038141632,32.16,78135.15,0.98,-0.37991,0.00017,25.88005]
[1777038145069,32.16,78135.49,0.98,-0.37985,0.00017,25.87891]
[1777038145319,32.16,78135.49,0.98,-0.37985,0.00017,25.87891]
[1777038145852,32.16,78135.49,0.98,-0.37985,0.00017,25.87891]
[1777038145970,32.16,78135.49,0.98,-0.37985,0.00017,25.87891]
[1777038145953,32.16,78133.29,0.98,-0.38023,0.00017,25.88613]
[1777038146192,32.16,78133.29,0.98,-0.38023,0.00017,25.88613]
[1777038146305,32.16,78133.29,0.98,-0.38023,0.00017,25.88613]
[1777038146395,32.16,78133.29,0.98,-0.38023,0.00017,25.88613]
[1777038146842,32.16,78120.06,0.98,-0.38253,0.00017,25.92897]
[1777038147950,32.16,78120.06,0.98,-0.38253,0.00017,25.92897]
[1777038148087,32.16,78112.23,0.98,-0.3839,0.00017,25.95394]
[1777038149729,32.16,78112.23,0.98,-0.3839,0.00017,25.95394]
[1777038149889,32.16,78112.23,0.98,-0.3839,0.00017,25.95394]
[1777038149990,32.16,78109.82,0.98,-0.38431,0.00017,25.96147]
[1777038150913,32.16,78109.82,0.98,-0.38431,0.00017,25.96147]
[1777038150986,32.16,78109.82,0.98,-0.38431,0.00017,25.96147]
[1777038151635,32.15,78109.82,0.98,-0.38431,0.00017,25.96141]
[1777038151683,32.15,78109.82,0.98,-0.38431,0.00017,25.96141]
[1777038152011,32.15,78109.82,0.98,-0.38431,0.00017,25.96141]
[1777038152125,32.15,78116.27,0.98,-0.38317,0.00017,25.93733]
[1777038152700,32.15,78116.27,0.98,-0.38317,0.00017,25.93733]
[1777038152790,32.15,78118.64,0.98,-0.38275,0.00017,25.92969]
[1777038153627,32.15,78118.64,0.98,-0.38275,0.00017,25.92969]
[1777038154220,32.15,78117.95,0.98,-0.38287,0.00017,25.93186]
[1777038154868,32.15,78117.95,0.98,-0.38287,0.00017,25.93186]
[1777038154915,32.15,78120.73,0.98,-0.38238,0.00017,25.92289]
[1777038156575,32.15,78121.42,0.98,-0.38226,0.00017,25.92062]
[1777038156681,32.15,78121.42,0.98,-0.38226,0.00017,25.92062]
[1777038156989,32.15,78122.68,0.98,-0.38204,0.00017,25.91652]
[1777038157467,32.15,78122.68,0.98,-0.38204,0.00017,25.91652]
[1777038157998,32.15,78122.68,0.98,-0.38204,0.00017,25.91652]
[1777038157518,32.14,78132.24,0.98,-0.38035,0.00017,25.88506]
[1777038158938,32.14,78136.24,0.98,-0.37965,0.00017,25.8719]
[1777038159455,32.14,78136.24,0.98,-0.37965,0.00017,25.8719]
[1777038163582,32.14,78142.11,0.98,-0.37863,0.00017,25.85244]
[1777038164170,32.14,78142.94,0.98,-0.37849,0.00017,25.84969]
[1777038164824,32.14,78142.94,0.98,-0.37849,0.00017,25.84969]
[1777038168039,32.14,78138.84,0.98,-0.3792,0.00017,25.86331]
[1777038169085,32.14,78138.67,0.98,-0.37923,0.00017,25.86386]
[1777038172510,32.14,78139.81,0.98,-0.37903,0.00017,25.86009]
[1777038172565,32.14,78139.81,0.98,-0.37903,0.00017,25.86009]
[1777038172601,32.14,78139.81,0.98,-0.37903,0.00017,25.86009]
[1777038172748,32.14,78139.81,0.98,-0.37903,0.00017,25.86009]
[1777038172947,32.14,78139.81,0.98,-0.37903,0.00017,25.86009]
[1777038172984,32.14,78140.78,0.98,-0.37886,0.00017,25.85687]
[1777038173202,32.14,78140.78,0.98,-0.37886,0.00017,25.85687]
[1777038173329,32.14,78140.78,0.98,-0.37886,0.00017,25.85687]
[1777038174041,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174731,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174766,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174773,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174798,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174822,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174830,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174866,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038174984,32.14,78171.21,0.98,-0.37357,0.00017,25.75346]
[1777038175055,32.14,78173.39,0.98,-0.37319,0.00017,25.74584]
[1777038175746,32.14,78173.39,0.98,-0.37319,0.00017,25.74584]
[1777038175810,32.14,78173.39,0.98,-0.37319,0.00017,25.74584]
[1777038175912,32.14,78164.47,0.98,-0.37474,0.00017,25.77665]
[1777038176668,32.14,78164.47,0.98,-0.37474,0.00017,25.77665]
[1777038176961,32.14,78164.99,0.98,-0.37465,0.00017,25.77492]
[1777038179327,32.14,78157.97,0.98,-0.37587,0.00017,25.79908]
[1777038182500,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182515,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182604,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182624,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182680,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182792,32.15,78163.75,0.98,-0.37488,0.00017,25.77941]
[1777038182819,32.14,78160.57,0.98,-0.37542,0.00017,25.79024]
[1777038183506,32.14,78173.83,0.98,-0.37312,0.00017,25.74442]
[1777038184466,32.14,78173.83,0.98,-0.37312,0.00017,25.74442]
[1777038184789,32.14,78173.83,0.98,-0.37312,0.00017,25.74442]
[1777038185645,32.14,78165.79,0.98,-0.37451,0.00017,25.77216]
[1777038186799,32.14,78165.79,0.98,-0.37451,0.00017,25.77216]
[1777038186892,32.14,78166.31,0.98,-0.37442,0.00017,25.77031]
[1777038187668,32.14,78166.31,0.98,-0.37442,0.00017,25.77031]
[1777038187672,32.14,78162.99,0.98,-0.37499,0.00017,25.78166]
[1777038189284,32.14,78162.99,0.98,-0.37499,0.00017,25.78159]
[1777038189387,32.14,78162.99,0.98,-0.37499,0.00017,25.78159]
[1777038189451,32.14,78162.99,0.98,-0.37499,0.00017,25.78159]
[1777038189488,32.14,78158.06,0.98,-0.37584,0.00017,25.79838]
[1777038191080,32.14,78157.4,0.98,-0.37595,0.00017,25.80055]
[1777038192429,32.14,78157.96,0.98,-0.37586,0.00017,25.79867]
[1777038192493,32.14,78157.96,0.98,-0.37586,0.00017,25.79867]
[1777038192704,32.14,78157.96,0.98,-0.37586,0.00017,25.79867]
[1777038193001,32.14,78157.96,0.98,-0.37586,0.00017,25.79867]
[1777038193044,32.14,78157.96,0.98,-0.37586,0.00017,25.79867]
[1777038193011,32.14,78160.42,0.98,-0.37543,0.00017,25.79031]
[1777038193271,32.14,78160.42,0.98,-0.37543,0.00017,25.79031]
[1777038193543,32.14,78160.42,0.98,-0.37543,0.00017,25.79031]
[1777038193918,32.14,78160.42,0.98,-0.37543,0.00017,25.79031]
[1777038193992,32.14,78160.42,0.98,-0.37543,0.00017,25.79031]
[1777038193985,32.14,78190.2,0.98,-0.37027,0.00017,25.6863]
[1777038194242,32.14,78190.2,0.98,-0.37027,0.00017,25.6863]
[1777038194832,32.14,78190.2,0.98,-0.37027,0.00017,25.6863]
[1777038195038,32.14,78186.21,0.98,-0.37096,0.00017,25.70047]
[1777038196018,32.14,78186.21,0.98,-0.37096,0.00017,25.70047]
[1777038196596,32.14,78179.71,0.98,-0.37208,0.00017,25.72338]
[1777038196641,32.14,78169.03,0.98,-0.37393,0.00017,25.76059]
[1777038200041,32.14,78169.63,0.98,-0.37382,0.00017,25.75841]
[1777038203353,32.13,78165.62,0.98,-0.37451,0.00017,25.77205]
[1777038203526,32.13,78165.62,0.98,-0.37451,0.00017,25.77205]
[1777038203858,32.13,78165.62,0.98,-0.37451,0.00017,25.77205]
[1777038203929,32.13,78169.54,0.98,-0.37383,0.00017,25.75846]
[1777038207715,32.13,78164.3,0.98,-0.37473,0.00017,25.77639]
[1777038207741,32.13,78164.3,0.98,-0.37473,0.00017,25.77639]
[1777038207836,32.13,78164.3,0.98,-0.37473,0.00017,25.77639]
[1777038209004,32.13,78163.64,0.98,-0.37484,0.00017,25.77861]
[1777038209017,32.13,78163.64,0.98,-0.37484,0.00017,25.77861]
[1777038209026,32.13,78169.66,0.98,-0.37379,0.00017,25.75779]
[1777038214299,32.13,78163.52,0.98,-0.37484,0.00017,25.77522]
[1777038215520,32.13,78164.08,0.98,-0.37474,0.00017,25.77325]
[1777038215719,32.13,78164.08,0.98,-0.37474,0.00017,25.77325]
[1777038215781,32.13,78164.08,0.98,-0.37474,0.00017,25.77325]
[1777038215913,32.13,78164.08,0.98,-0.37474,0.00017,25.77325]
[1777038215941,32.12,78176.03,0.98,-0.37266,0.00017,25.73176]
[1777038216851,32.12,78176.03,0.98,-0.37266,0.00017,25.73176]
[1777038216887,32.12,78176.03,0.98,-0.37266,0.00017,25.73176]
[1777038217066,32.12,78176.03,0.98,-0.37266,0.00017,25.73176]
[1777038217079,32.12,78176.03,0.98,-0.37266,0.00017,25.73176]
[1777038217125,32.12,78181.68,0.98,-0.37168,0.00017,25.71191]
[1777038217778,32.12,78181.68,0.98,-0.37168,0.00017,25.71191]
[1777038217825,32.12,78184.94,0.98,-0.37112,0.00017,25.70033]
[1777038218228,32.12,78184.94,0.98,-0.37112,0.00017,25.70033]
[1777038218604,32.12,78184.94,0.98,-0.37112,0.00017,25.70033]
[1777038219822,32.12,78184.94,0.98,-0.37112,0.00017,25.70033]
[1777038219829,32.12,78184.94,0.98,-0.37112,0.00017,25.70033]
[1777038219926,32.12,78184.27,0.98,-0.37123,0.00017,25.7027]
[1777038222115,32.12,78185.61,0.98,-0.371,0.00017,25.69796]
[1777038222490,32.12,78185.61,0.98,-0.371,0.00017,25.69796]
[1777038222640,32.12,78181.83,0.98,-0.37165,0.00017,25.71132]
[1777038224047,32.12,78181.83,0.98,-0.37165,0.00017,25.71132]
[1777038225841,32.12,78182.07,0.98,-0.37161,0.00017,25.71046]
[1777038225882,32.12,78182.07,0.98,-0.37161,0.00017,25.71046]
[1777038226015,32.12,78182.07,0.98,-0.37161,0.00017,25.71046]
[1777038226068,32.12,78182.07,0.98,-0.37161,0.00017,25.71046]
[1777038226045,32.12,78176.8,0.98,-0.37252,0.00017,25.72897]
[1777038226169,32.12,78176.8,0.98,-0.37252,0.00017,25.72897]
[1777038227093,32.12,78167.14,0.98,-0.3742,0.00017,25.76255]
[1777038227771,32.12,78167.14,0.98,-0.3742,0.00017,25.76255]
[1777038227825,32.12,78163.72,0.98,-0.37479,0.00017,25.77429]
[1777038231197,32.12,78166.72,0.98,-0.37426,0.00017,25.76383]
[1777038231659,32.12,78166.72,0.98,-0.37426,0.00017,25.76383]
[1777038231701,32.12,78166.72,0.98,-0.37426,0.00017,25.76383]
[1777038231827,32.12,78166.72,0.98,-0.37426,0.00017,25.76383]
[1777038231957,32.12,78174.9,0.98,-0.37284,0.00017,25.73538]
[1777038232687,32.12,78174.9,0.98,-0.37284,0.00017,25.73538]
[1777038233347,32.12,78179.65,0.98,-0.37202,0.00017,25.71871]
[1777038233823,32.12,78179.65,0.98,-0.37202,0.00017,25.71871]
[1777038233853,32.12,78179.65,0.98,-0.37202,0.00017,25.71871]
[1777038234036,32.12,78179.65,0.98,-0.37202,0.00017,25.71871]
[1777038234051,32.12,78179.65,0.98,-0.37202,0.00017,25.71871]
[1777038234059,32.12,78178.43,0.98,-0.37223,0.00017,25.72299]
[1777038234467,32.12,78178.43,0.98,-0.37223,0.00017,25.72299]
[1777038234815,32.12,78178.43,0.98,-0.37223,0.00017,25.72299]
[1777038234823,32.12,78169.07,0.98,-0.37385,0.00017,25.75561]
[1777038238025,32.12,78167.19,0.98,-0.37417,0.00017,25.76204]
[1777038238078,32.12,78168.26,0.98,-0.37399,0.00017,25.7583]
[1777038239841,32.12,78168.26,0.98,-0.37398,0.00017,25.75826]
[1777038239854,32.12,78168.92,0.98,-0.37387,0.00017,25.75594]
[1777038242837,32.12,78168.34,0.98,-0.37397,0.00017,25.75787]
[1777038242913,32.12,78168.34,0.98,-0.37397,0.00017,25.75787]
[1777038243567,32.12,78166.21,0.98,-0.37433,0.00017,25.76519]
[1777038243583,32.12,78166.21,0.98,-0.37433,0.00017,25.76519]
[1777038243670,32.12,78166.21,0.98,-0.37433,0.00017,25.76519]
[1777038244110,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244250,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244323,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244592,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244617,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244624,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244718,32.12,78161.83,0.98,-0.37509,0.00017,25.78022]
[1777038244792,32.11,78160.55,0.98,-0.37531,0.00017,25.78456]
[1777038245375,32.11,78160.55,0.98,-0.37531,0.00017,25.78456]
[1777038245742,32.11,78160.55,0.98,-0.37531,0.00017,25.78456]
[1777038245754,32.11,78160.55,0.98,-0.37531,0.00017,25.78456]
[1777038245918,32.11,78160.55,0.98,-0.37531,0.00017,25.78456]
[1777038246065,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038246303,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038246402,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038246739,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038246928,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038246939,32.11,78161.21,0.98,-0.37519,0.00017,25.78224]
[1777038247053,32.11,78176.39,0.98,-0.37256,0.00017,25.72959]
[1777038247414,32.11,78176.39,0.98,-0.37256,0.00017,25.72959]
[1777038247594,32.11,78176.39,0.98,-0.37256,0.00017,25.72959]
[1777038247812,32.11,78176.39,0.98,-0.37256,0.00017,25.72953]
[1777038248727,32.11,78176.39,0.98,-0.37256,0.00017,25.72953]
[1777038248828,32.11,78183.77,0.98,-0.37128,0.00017,25.70352]
[1777038249612,32.11,78183.77,0.98,-0.37128,0.00017,25.70352]
[1777038252211,32.11,78178.27,0.98,-0.37223,0.00017,25.72288]
[1777038252774,32.11,78178.27,0.98,-0.37223,0.00017,25.72288]
[1777038252891,32.11,78178.27,0.98,-0.37223,0.00017,25.72288]
[1777038252952,32.11,78179.75,0.98,-0.37197,0.00017,25.71766]
[1777038253275,32.11,78179.75,0.98,-0.37197,0.00017,25.71766]
[1777038253339,32.11,78179.75,0.98,-0.37197,0.00017,25.71766]
[1777038253897,32.11,78178.01,0.98,-0.37227,0.00017,25.72376]
[1777038255348,32.11,78178.01,0.98,-0.37227,0.00017,25.72374]
[1777038255864,32.11,78178.01,0.98,-0.37227,0.00017,25.72374]
[1777038255974,32.11,78178.01,0.98,-0.37227,0.00017,25.72374]
[1777038255987,32.11,78178.01,0.98,-0.37227,0.00017,25.72374]
[1777038256125,32.11,78185.97,0.98,-0.37089,0.00017,25.69563]
[1777038257706,32.11,78185.97,0.98,-0.37089,0.00017,25.69561]
[1777038257945,32.11,78194.3,0.98,-0.36945,0.00017,25.66587]
[1777038258207,32.11,78194.3,0.98,-0.36945,0.00017,25.66587]
[1777038258717,32.11,78194.3,0.98,-0.36945,0.00017,25.66587]
[1777038259118,32.11,78194.3,0.98,-0.36945,0.00017,25.66587]
[1777038258890,32.11,78194.72,0.98,-0.36938,0.00017,25.66439]
[1777038259669,32.11,78194.72,0.98,-0.36938,0.00017,25.66439]
[1777038260259,32.11,78195.28,0.98,-0.36928,0.00017,25.66239]
[1777038260430,32.11,78195.28,0.98,-0.36928,0.00017,25.66239]
[1777038260469,32.11,78195.28,0.98,-0.36928,0.00017,25.66239]
[1777038260999,32.11,78195.28,0.98,-0.36928,0.00017,25.66239]
[1777038262285,32.11,78193.69,0.98,-0.36956,0.00017,25.66812]
[1777038262861,32.11,78193.69,0.98,-0.36956,0.00017,25.66812]
[1777038262937,32.11,78193.26,0.98,-0.36963,0.00017,25.66967]
[1777038263774,32.11,78193.26,0.98,-0.36963,0.00017,25.66967]
[1777038264167,32.11,78192.04,0.98,-0.36984,0.00017,25.67404]
[1777038264573,32.11,78192.04,0.98,-0.36984,0.00017,25.67404]
[1777038265940,32.11,78184.56,0.98,-0.37114,0.00017,25.70068]
[1777038269705,32.11,78187.15,0.98,-0.37069,0.00017,25.69143]
[1777038272757,32.11,78185.3,0.98,-0.37099,0.00017,25.6944]
[1777038272988,32.11,78183.41,0.98,-0.37132,0.00017,25.70108]
[1777038277626,32.11,78181.31,0.98,-0.37168,0.00017,25.70843]
[1777038277726,32.11,78181.31,0.98,-0.37168,0.00017,25.70843]
[1777038278239,32.11,78180.22,0.98,-0.37186,0.00017,25.71225]
[1777038279042,32.11,78192.73,0.98,-0.3697,0.00017,25.6678]
[1777038280522,32.11,78197.44,0.98,-0.36889,0.00017,25.65088]
[1777038280682,32.11,78197.44,0.98,-0.36889,0.00017,25.65088]
[1777038281050,32.11,78197.4,0.98,-0.36889,0.00017,25.65104]
[1777038285921,32.11,78199.32,0.98,-0.36857,0.00017,25.6442]
[1777038286045,32.11,78199.32,0.98,-0.36857,0.00017,25.6442]
[1777038286247,32.11,78194.55,0.98,-0.36939,0.00017,25.66141]
[1777038286648,32.11,78194.55,0.98,-0.36939,0.00017,25.66141]
[1777038287093,32.11,78194.55,0.98,-0.36939,0.00017,25.66143]
[1777038287296,32.11,78194.55,0.98,-0.36939,0.00017,25.66143]
[1777038287540,32.11,78194.55,0.98,-0.36939,0.00017,25.66143]
[1777038288100,32.11,78189.41,0.98,-0.37028,0.00017,25.67983]
[1777038288492,32.11,78189.41,0.98,-0.37028,0.00017,25.67983]
[1777038288528,32.11,78189.41,0.98,-0.37028,0.00017,25.67983]
[1777038288675,32.11,78189.41,0.98,-0.37028,0.00017,25.67983]
[1777038289107,32.11,78188.71,0.98,-0.3704,0.00017,25.68232]
[1777038290697,32.11,78187.28,0.98,-0.37065,0.00017,25.68741]
[1777038290781,32.11,78187.28,0.98,-0.37065,0.00017,25.68741]
[1777038291002,32.11,78187.28,0.98,-0.37065,0.00017,25.68741]
[1777038291010,32.11,78187.28,0.98,-0.37065,0.00017,25.68741]
[1777038291126,32.11,78186.87,0.98,-0.37072,0.00017,25.68886]
[1777038292736,32.11,78193.79,0.98,-0.36952,0.00017,25.66414]
[1777038293138,32.11,78199.79,0.98,-0.36849,0.00017,25.64254]
[1777038293883,32.11,78199.79,0.98,-0.36849,0.00017,25.64254]
[1777038294182,32.11,78196.67,0.98,-0.36903,0.00017,25.65382]
[1777038300151,32.11,78197.14,0.98,-0.36895,0.00017,25.65218]
[1777038300302,32.11,78197.14,0.98,-0.36895,0.00017,25.65218]
[1777038301184,32.11,78197.14,0.98,-0.36895,0.00017,25.65218]
[1777038301199,32.11,78197.14,0.98,-0.36895,0.00017,25.65218]
[1777038301209,32.11,78202.4,0.98,-0.36804,0.00017,25.63316]
[1777038304225,32.11,78209.42,0.98,-0.36683,0.00017,25.60764]
[1777038304881,32.11,78209.42,0.98,-0.36683,0.00017,25.60764]
[1777038305000,32.11,78209.42,0.98,-0.36683,0.00017,25.60764]
[1777038305083,32.11,78209.42,0.98,-0.36683,0.00017,25.60764]
[1777038305132,32.11,78209.72,0.98,-0.36677,0.00017,25.60634]
[1777038308073,32.11,78219.53,0.98,-0.36507,0.00017,25.56992]
[1777038313291,32.1,78217.99,0.98,-0.36532,0.00017,25.57524]
[1777038316041,32.1,78213.53,0.98,-0.36609,0.00017,25.59176]
[1777038316061,32.1,78211.73,0.98,-0.3664,0.00017,25.59843]
[1777038316362,32.1,78211.73,0.98,-0.3664,0.00017,25.59843]
[1777038316478,32.1,78211.73,0.98,-0.3664,0.00017,25.59843]
[1777038316914,32.1,78211.73,0.98,-0.3664,0.00017,25.59843]
[1777038317161,32.1,78211.73,0.98,-0.3664,0.00017,25.59843]
[1777038317204,32.1,78202.73,0.98,-0.36796,0.00017,25.63135]
[1777038317438,32.1,78202.73,0.98,-0.36796,0.00017,25.63135]
[1777038317505,32.1,78192.08,0.98,-0.3698,0.00017,25.66975]
[1777038319440,32.1,78187.39,0.98,-0.37061,0.00017,25.68651]
[1777038319542,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038320283,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038320340,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038320450,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038320547,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038320938,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038321158,32.1,78184.88,0.98,-0.37104,0.00017,25.6954]
[1777038321039,32.1,78178.58,0.98,-0.37213,0.00017,25.71764]
[1777038321347,32.1,78178.58,0.98,-0.37213,0.00017,25.71759]
[1777038323229,32.1,78178.58,0.98,-0.37213,0.00017,25.71759]
[1777038322354,32.1,78170.2,0.98,-0.37358,0.00017,25.74687]
[1777038327389,32.1,78166.89,0.98,-0.37414,0.00017,25.75801]
[1777038328819,32.1,78166.89,0.98,-0.37414,0.00017,25.75801]
[1777038329369,32.1,78168.41,0.98,-0.37388,0.00017,25.75275]
[1777038329545,32.1,78168.41,0.98,-0.37388,0.00017,25.75275]
[1777038329575,32.1,78168.41,0.98,-0.37388,0.00017,25.75275]
[1777038329618,32.1,78168.41,0.98,-0.37388,0.00017,25.75275]
[1777038329682,32.1,78168.41,0.98,-0.37388,0.00017,25.75275]
[1777038330376,32.1,78173.28,0.98,-0.37303,0.00017,25.7357]
[1777038331248,32.1,78173.28,0.98,-0.37303,0.00017,25.7357]
[1777038331425,32.1,78174.83,0.98,-0.37276,0.00017,25.73028]
[1777038331558,32.1,78174.83,0.98,-0.37276,0.00017,25.73028]
[1777038331663,32.1,78174.83,0.98,-0.37276,0.00017,25.73028]
[1777038331837,32.1,78174.83,0.98,-0.37276,0.00017,25.73028]
[1777038331843,32.1,78173.35,0.98,-0.373,0.00017,25.73186]
[1777038334969,32.1,78175.76,0.98,-0.37258,0.00017,25.72332]
[1777038335113,32.1,78175.76,0.98,-0.37258,0.00017,25.72332]
[1777038335233,32.1,78175.76,0.98,-0.37258,0.00017,25.72332]
[1777038335348,32.1,78175.76,0.98,-0.37258,0.00017,25.72332]
[1777038335459,32.1,78177.29,0.98,-0.37231,0.00017,25.71796]
[1777038336112,32.09,78196.25,0.98,-0.36903,0.00017,25.65044]
[1777038336840,32.09,78191.93,0.98,-0.36977,0.00017,25.66597]
[1777038339679,32.09,78188.84,0.98,-0.37031,0.00017,25.67701]
[1777038340272,32.09,78186.15,0.98,-0.37077,0.00017,25.68658]
[1777038341110,32.09,78186.15,0.98,-0.37077,0.00017,25.68658]
[1777038341444,32.09,78185.64,0.98,-0.37086,0.00017,25.68837]
[1777038341545,32.09,78185.64,0.98,-0.37086,0.00017,25.68837]
[1777038341625,32.09,78185.64,0.98,-0.37086,0.00017,25.68837]
[1777038342001,32.09,78185.64,0.98,-0.37086,0.00017,25.68837]
[1777038342059,32.09,78185.64,0.98,-0.37086,0.00017,25.68837]
[1777038342165,32.09,78175.61,0.98,-0.3726,0.00017,25.72373]
[1777038343373,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038343471,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038343492,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038343995,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038344071,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038344301,32.09,78175.61,0.98,-0.3726,0.00017,25.7237]
[1777038344074,32.09,78183.03,0.98,-0.37131,0.00017,25.69752]
[1777038344390,32.09,78183.03,0.98,-0.37131,0.00017,25.69752]
[1777038344514,32.09,78183.03,0.98,-0.37131,0.00017,25.69752]
[1777038344814,32.09,78183.03,0.98,-0.37131,0.00017,25.69752]
[1777038344992,32.09,78183.03,0.98,-0.37131,0.00017,25.69752]
[1777038345024,32.09,78204.25,0.98,-0.36764,0.00017,25.6213]
[1777038345515,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038346758,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038346838,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038346865,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038346920,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038346960,32.09,78204.25,0.98,-0.36764,0.00017,25.62133]
[1777038347139,32.09,78200.89,0.98,-0.36822,0.00017,25.63358]
[1777038348546,32.09,78200.89,0.98,-0.36822,0.00017,25.6336]
[1777038348812,32.09,78189.65,0.98,-0.37016,0.00017,25.67405]
[1777038351836,32.09,78188.57,0.98,-0.37035,0.00017,25.6779]
[1777038352046,32.09,78188.57,0.98,-0.37035,0.00017,25.6779]
[1777038352248,32.09,78194.98,0.98,-0.36924,0.00017,25.65495]
[1777038356141,32.09,78195.53,0.98,-0.36915,0.00017,25.65299]
[1777038356313,32.09,78195.98,0.98,-0.36907,0.00017,25.65138]
[1777038361365,32.09,78195.09,0.98,-0.36922,0.00017,25.65458]
[1777038363730,32.09,78191.58,0.98,-0.36983,0.00017,25.66716]
[1777038364023,32.09,78191.58,0.98,-0.36983,0.00017,25.66716]
[1777038364239,32.09,78196.98,0.98,-0.3689,0.00017,25.64776]
[1777038364417,32.09,78196.98,0.98,-0.3689,0.00017,25.64776]
[1777038364559,32.09,78196.98,0.98,-0.3689,0.00017,25.64776]
[1777038365304,32.09,78196.98,0.98,-0.3689,0.00017,25.64776]
[1777038365021,32.09,78210.75,0.98,-0.36651,0.00017,25.5975]
[1777038365392,32.09,78210.75,0.98,-0.36651,0.00017,25.5975]
[1777038365824,32.09,78210.75,0.98,-0.36651,0.00017,25.5975]
[1777038365841,32.09,78210.75,0.98,-0.36651,0.00017,25.5975]
[1777038366295,32.09,78210.75,0.98,-0.36651,0.00017,25.5975]
[1777038365879,32.09,78194.89,0.98,-0.36925,0.00017,25.65507]
[1777038366342,32.09,78194.89,0.98,-0.36925,0.00017,25.65507]
[1777038366500,32.09,78194.89,0.98,-0.36925,0.00017,25.65507]
[1777038367097,32.09,78194.89,0.98,-0.36925,0.00017,25.65507]
[1777038367147,32.09,78194.89,0.98,-0.36925,0.00017,25.65507]
[1777038367160,32.09,78187.0,0.98,-0.37061,0.00017,25.68329]
[1777038368898,32.09,78187.36,0.98,-0.37055,0.00017,25.68199]
[1777038370720,32.09,78188.71,0.98,-0.37031,0.00017,25.67714]
[1777038370917,32.09,78188.71,0.98,-0.37031,0.00017,25.67714]
[1777038370956,32.09,78188.71,0.98,-0.37031,0.00017,25.67714]
[1777038371142,32.09,78188.71,0.98,-0.37031,0.00017,25.67714]
[1777038371303,32.09,78188.71,0.98,-0.37031,0.00017,25.67714]
[1777038371240,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371343,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371348,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371419,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371551,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371621,32.09,78190.3,0.98,-0.37004,0.00017,25.67144]
[1777038371952,32.09,78207.37,0.98,-0.36709,0.00017,25.60969]
[1777038373011,32.09,78207.37,0.98,-0.36709,0.00017,25.60969]
[1777038373043,32.09,78207.37,0.98,-0.36709,0.00017,25.60969]
[1777038373181,32.09,78207.37,0.98,-0.36709,0.00017,25.60969]
[1777038373273,32.09,78200.84,0.98,-0.36822,0.00017,25.63349]
[1777038375074,32.09,78201.04,0.98,-0.36818,0.00017,25.63277]
[1777038375150,32.09,78201.04,0.98,-0.36818,0.00017,25.63277]
[1777038375175,32.09,78188.88,0.98,-0.37028,0.00017,25.67649]
[1777038375853,32.09,78188.88,0.98,-0.37028,0.00017,25.67649]
[1777038375908,32.09,78188.88,0.98,-0.37028,0.00017,25.67649]
[1777038376120,32.09,78188.88,0.98,-0.37028,0.00017,25.67649]
[1777038376171,32.09,78189.78,0.98,-0.37013,0.00017,25.67326]
[1777038377399,32.09,78189.46,0.98,-0.37018,0.00017,25.67438]
[1777038377515,32.09,78189.46,0.98,-0.37018,0.00017,25.67438]
[1777038377870,32.09,78189.46,0.98,-0.37018,0.00017,25.67438]
[1777038377885,32.09,78189.46,0.98,-0.37018,0.00017,25.67438]
[1777038379591,32.09,78196.21,0.98,-0.36901,0.00017,25.65014]
[1777038380656,32.09,78201.7,0.98,-0.36806,0.00017,25.63029]
[1777038381007,32.09,78201.7,0.98,-0.36806,0.00017,25.63029]
[1777038382764,32.09,78199.54,0.98,-0.36844,0.00017,25.63814]
[1777038382859,32.09,78199.54,0.98,-0.36844,0.00017,25.63814]
[1777038382920,32.09,78199.54,0.98,-0.36844,0.00017,25.63814]
[1777038384061,32.09,78215.5,0.98,-0.36568,0.00017,25.57976]
[1777038385327,32.09,78215.5,0.98,-0.36568,0.00017,25.57976]
[1777038385349,32.09,78213.7,0.98,-0.366,0.00017,25.58649]
[1777038385805,32.09,78213.7,0.98,-0.366,0.00017,25.58649]
[1777038386810,32.09,78213.7,0.98,-0.366,0.00017,25.58649]
[1777038387151,32.09,78213.7,0.98,-0.366,0.00017,25.58649]
[1777038387178,32.09,78213.7,0.98,-0.366,0.00017,25.58649]
[1777038387199,32.09,78225.26,0.98,-0.36401,0.00017,25.54359]
[1777038387578,32.09,78225.26,0.98,-0.36401,0.00017,25.54359]
[1777038387705,32.09,78225.26,0.98,-0.36401,0.00017,25.54359]
[1777038387759,32.09,78225.26,0.98,-0.36401,0.00017,25.54359]
[1777038387950,32.09,78225.26,0.98,-0.36401,0.00017,25.54359]
[1777038388095,32.09,78238.79,0.98,-0.36168,0.00017,25.49244]
[1777038389226,32.09,78240.07,0.98,-0.36146,0.00017,25.48754]
[1777038390110,32.09,78240.07,0.98,-0.36146,0.00017,25.48754]
[1777038390522,32.09,78238.98,0.98,-0.36165,0.00017,25.49167]
[1777038391043,32.09,78238.98,0.98,-0.36165,0.00017,25.49167]
[1777038391048,32.09,78238.98,0.98,-0.36165,0.00017,25.49167]
[1777038391052,32.09,78238.98,0.98,-0.36165,0.00017,25.49167]
[1777038391134,32.09,78238.98,0.98,-0.36165,0.00017,25.49167]
[1777038391257,32.09,78236.0,0.98,-0.36214,0.00017,25.49941]
[1777038391874,32.09,78236.0,0.98,-0.36214,0.00017,25.49941]
[1777038392079,32.09,78234.05,0.98,-0.36248,0.00017,25.50677]
[1777038392865,32.09,78234.05,0.98,-0.36248,0.00017,25.50677]
[1777038393066,32.09,78234.05,0.98,-0.36248,0.00017,25.50677]
[1777038393157,32.09,78234.05,0.98,-0.36248,0.00017,25.50677]
[1777038393223,32.09,78231.56,0.98,-0.3629,0.00017,25.51616]
[1777038394274,32.09,78231.56,0.98,-0.3629,0.00017,25.51616]
[1777038394345,32.09,78221.3,0.98,-0.36466,0.00017,25.55455]
[1777038395782,32.09,78220.78,0.98,-0.36475,0.00017,25.55648]
[1777038396077,32.09,78220.78,0.98,-0.36475,0.00017,25.55648]
[1777038397891,32.09,78222.34,0.98,-0.36448,0.00017,25.55052]
[1777038397925,32.09,78222.34,0.98,-0.36448,0.00017,25.55052]
[1777038397967,32.09,78222.34,0.98,-0.36448,0.00017,25.55052]
[1777038398095,32.09,78223.31,0.98,-0.36431,0.00017,25.5469]
[1777038398679,32.09,78223.31,0.98,-0.36431,0.00017,25.5469]
[1777038399809,32.09,78223.31,0.98,-0.36431,0.00017,25.54685]
[1777038399891,32.09,78223.31,0.98,-0.36431,0.00017,25.54685]
[1777038399915,32.09,78223.31,0.98,-0.36431,0.00017,25.54685]
[1777038400012,32.09,78223.31,0.98,-0.36431,0.00017,25.54685]
[1777038400247,32.09,78223.31,0.98,-0.36431,0.00017,25.54685]
[1777038400312,32.09,78224.81,0.98,-0.36405,0.00017,25.54119]
[1777038400962,32.09,78224.81,0.98,-0.36405,0.00017,25.54119]
[1777038401002,32.08,78232.64,0.98,-0.3627,0.00017,25.51169]
[1777038401669,32.08,78232.64,0.98,-0.3627,0.00017,25.51169]
[1777038401924,32.08,78232.64,0.98,-0.3627,0.00017,25.51166]
[1777038402683,32.08,78232.64,0.98,-0.3627,0.00017,25.51166]
[1777038402720,32.08,78232.64,0.98,-0.3627,0.00017,25.51166]
[1777038402811,32.08,78232.64,0.98,-0.3627,0.00017,25.51166]
[1777038402956,32.08,78232.64,0.98,-0.3627,0.00017,25.51166]
[1777038403025,32.08,78230.57,0.98,-0.36305,0.00017,25.51944]
[1777038403622,32.08,78230.57,0.98,-0.36305,0.00017,25.51944]
[1777038403687,32.08,78230.57,0.98,-0.36305,0.00017,25.51944]
[1777038403938,32.08,78230.57,0.98,-0.36305,0.00017,25.51941]
[1777038405135,32.08,78222.36,0.98,-0.36446,0.00017,25.55016]
[1777038408288,32.08,78225.09,0.98,-0.36399,0.00017,25.53986]
[1777038408378,32.08,78225.09,0.98,-0.36399,0.00017,25.53982]
[1777038408976,32.08,78225.09,0.98,-0.36399,0.00017,25.53982]
[1777038409031,32.08,78225.09,0.98,-0.36399,0.00017,25.53982]
[1777038409131,32.08,78226.0,0.98,-0.36383,0.00017,25.53637]
[1777038409813,32.08,78226.0,0.98,-0.36383,0.00017,25.53637]
[1777038409844,32.08,78226.0,0.98,-0.36383,0.00017,25.53637]
[1777038410668,32.08,78226.0,0.98,-0.36383,0.00017,25.53633]
[1777038410689,32.08,78226.0,0.98,-0.36383,0.00017,25.53633]
[1777038411165,32.08,78226.0,0.98,-0.36383,0.00017,25.53633]
[1777038411231,32.08,78226.0,0.98,-0.36383,0.00017,25.53633]
[1777038411421,32.08,78229.24,0.98,-0.36327,0.00017,25.52412]
[1777038411602,32.08,78229.24,0.98,-0.36327,0.00017,25.52412]
[1777038411738,32.08,78229.24,0.98,-0.36327,0.00017,25.52412]
[1777038412079,32.08,78229.24,0.98,-0.36327,0.00017,25.52412]
[1777038412338,32.08,78229.24,0.98,-0.36327,0.00017,25.52412]
[1777038412174,32.08,78241.96,0.98,-0.36108,0.00017,25.47581]
[1777038412811,32.08,78241.96,0.98,-0.36108,0.00017,25.47581]
[1777038412856,32.08,78241.96,0.98,-0.36108,0.00017,25.47581]
[1777038413379,32.08,78241.96,0.98,-0.36108,0.00017,25.47581]
[1777038413002,32.08,78241.96,0.98,-0.36108,0.00017,25.47578]
[1777038413913,32.08,78241.96,0.98,-0.36108,0.00017,25.47578]
[1777038414066,32.08,78241.96,0.98,-0.36108,0.00017,25.47578]
[1777038414085,32.08,78241.96,0.98,-0.36108,0.00017,25.47578]
[1777038414187,32.08,78249.05,0.98,-0.35987,0.00017,25.44855]
[1777038415808,32.08,78248.8,0.98,-0.35991,0.00017,25.44954]
[1777038416790,32.08,78248.34,0.98,-0.35999,0.00017,25.45134]
[1777038417302,32.08,78248.34,0.98,-0.35999,0.00017,25.45134]
[1777038417479,32.08,78247.79,0.98,-0.36008,0.00017,25.45348]
[1777038419015,32.08,78246.0,0.98,-0.36039,0.00017,25.4604]
[1777038419267,32.08,78240.25,0.98,-0.36138,0.00017,25.48244]
[1777038420197,32.08,78240.25,0.98,-0.36138,0.00017,25.48244]
[1777038420277,32.08,78232.63,0.98,-0.36269,0.00017,25.51139]
[1777038420590,32.08,78232.63,0.98,-0.36269,0.00017,25.51139]
[1777038421251,32.08,78232.63,0.98,-0.36269,0.00017,25.51139]
[1777038421305,32.08,78232.65,0.98,-0.36269,0.00017,25.51132]
[1777038423425,32.08,78228.37,0.98,-0.36342,0.00017,25.52741]
[1777038423488,32.08,78228.37,0.98,-0.36342,0.00017,25.52741]
[1777038423579,32.08,78228.37,0.98,-0.36342,0.00017,25.52741]
[1777038424264,32.08,78228.37,0.98,-0.36342,0.00017,25.52741]
[1777038424314,32.08,78217.19,0.98,-0.36534,0.00017,25.56913]
[1777038424422,32.08,78217.19,0.98,-0.36534,0.00017,25.56913]
[1777038424691,32.08,78217.19,0.98,-0.36534,0.00017,25.56913]
[1777038424710,32.08,78217.19,0.98,-0.36534,0.00017,25.56913]
[1777038425280,32.08,78214.1,0.98,-0.36587,0.00017,25.58052]
[1777038425432,32.08,78214.1,0.98,-0.36587,0.00017,25.58052]
[1777038426347,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038426478,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038426624,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038426745,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038426914,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038427104,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038427434,32.08,78206.47,0.98,-0.36719,0.00017,25.60857]
[1777038428111,32.08,78194.85,0.98,-0.3692,0.00017,25.65077]
[1777038428721,32.08,78194.85,0.98,-0.3692,0.00017,25.65077]
[1777038429308,32.08,78191.11,0.98,-0.36985,0.00017,25.66421]
[1777038431093,32.08,78191.11,0.98,-0.36985,0.00017,25.66422]
[1777038431187,32.08,78192.21,0.98,-0.36966,0.00017,25.66028]
[1777038432404,32.08,78192.21,0.98,-0.36966,0.00017,25.66028]
[1777038432642,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038432686,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038432698,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038432758,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038432823,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038432960,32.08,78192.21,0.98,-0.36966,0.00017,25.66029]
[1777038433148,32.08,78193.89,0.98,-0.36937,0.00017,25.65426]
[1777038434153,32.08,78186.68,0.98,-0.37062,0.00017,25.68006]
[1777038434474,32.08,78186.68,0.98,-0.37062,0.00017,25.68006]
[1777038434489,32.08,78186.68,0.98,-0.37062,0.00017,25.68006]
[1777038434809,32.08,78186.68,0.98,-0.37062,0.00017,25.68006]
[1777038435354,32.08,78188.13,0.98,-0.37037,0.00017,25.67488]
[1777038436226,32.08,78188.13,0.98,-0.37037,0.00017,25.67488]
[1777038436296,32.08,78188.13,0.98,-0.37037,0.00017,25.67488]
[1777038436328,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437043,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437126,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437203,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437248,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437332,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437393,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437411,32.08,78186.61,0.98,-0.37063,0.00017,25.6803]
[1777038437746,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038437886,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038438044,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038438080,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038438095,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038438126,32.08,78186.47,0.98,-0.37065,0.00017,25.68079]
[1777038438181,32.08,78186.02,0.98,-0.37073,0.00017,25.68238]
[1777038438900,32.08,78186.02,0.98,-0.37073,0.00017,25.68238]
[1777038439188,32.08,78197.97,0.98,-0.36866,0.00017,25.63952]
[1777038439570,32.08,78197.97,0.98,-0.36866,0.00017,25.63952]
[1777038439614,32.08,78197.97,0.98,-0.36866,0.00017,25.63952]
[1777038440066,32.08,78197.97,0.98,-0.36866,0.00017,25.63952]
[1777038440087,32.08,78197.97,0.98,-0.36866,0.00017,25.63952]
[1777038440620,32.08,78202.95,0.98,-0.3678,0.00017,25.62148]
[1777038440979,32.08,78202.95,0.98,-0.3678,0.00017,25.62148]
[1777038441211,32.08,78202.95,0.98,-0.3678,0.00017,25.62148]
[1777038441338,32.08,78152.94,0.98,-0.37648,0.00017,25.79738]
[1777038442370,32.08,78152.94,0.98,-0.37648,0.00017,25.79741]
[1777038442587,32.08,78152.94,0.98,-0.37648,0.00017,25.79741]
[1777038442722,32.08,78152.94,0.98,-0.37648,0.00017,25.79741]
[1777038443285,32.08,78127.72,0.98,-0.38088,0.00017,25.88145]
[1777038443745,32.08,78127.72,0.98,-0.38088,0.00017,25.88145]
[1777038444382,32.08,78122.75,0.98,-0.38175,0.00017,25.89761]
[1777038444655,32.08,78122.75,0.98,-0.38175,0.00017,25.89761]
[1777038445586,32.08,78120.61,0.98,-0.38212,0.00018,25.90451]
[1777038445675,32.08,78120.61,0.98,-0.38212,0.00018,25.90451]
[1777038445947,32.08,78120.61,0.98,-0.38212,0.00018,25.90451]
[1777038445992,32.08,78120.61,0.98,-0.38212,0.00018,25.90451]
[1777038446020,32.08,78120.61,0.98,-0.38212,0.00018,25.90451]
[1777038446536,32.08,78127.28,0.98,-0.38095,0.00017,25.88275]
[1777038447184,32.08,78127.28,0.98,-0.38095,0.00017,25.88275]
[1777038447404,32.08,78132.98,0.98,-0.37995,0.00017,25.86405]
[1777038449693,32.08,78133.78,0.98,-0.37981,0.00017,25.86137]
[1777038450237,32.08,78133.78,0.98,-0.37981,0.00017,25.86137]
[1777038450317,32.08,78133.78,0.98,-0.37981,0.00017,25.86137]
[1777038450425,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038450540,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038450735,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038450773,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038450835,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038450888,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038451118,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038451215,32.08,78135.31,0.98,-0.37955,0.00017,25.8563]
[1777038451434,32.08,78144.98,0.98,-0.37784,0.00017,25.82052]
[1777038452828,32.08,78144.98,0.98,-0.37784,0.00017,25.82052]
[1777038453198,32.08,78144.98,0.98,-0.37784,0.00017,25.82052]
[1777038453361,32.08,78154.53,0.98,-0.37617,0.00017,25.78816]
[1777038453656,32.08,78154.53,0.98,-0.37617,0.00017,25.78816]
[1777038455180,32.08,78151.01,0.98,-0.37678,0.00017,25.80003]
[1777038455265,32.07,78144.69,0.98,-0.37788,0.00017,25.82124]
[1777038455504,32.07,78144.69,0.98,-0.37788,0.00017,25.82124]
[1777038456280,32.07,78144.69,0.98,-0.37788,0.00017,25.82124]
[1777038457429,32.07,78144.64,0.98,-0.37789,0.00017,25.82131]
[1777038457529,32.07,78145.39,0.98,-0.37775,0.00017,25.81879]
[1777038458258,32.07,78145.39,0.98,-0.37775,0.00017,25.81879]
[1777038458426,32.07,78145.39,0.98,-0.37775,0.00017,25.81879]
[1777038458405,32.07,78137.59,0.98,-0.37911,0.00017,25.84465]
[1777038458494,32.07,78137.59,0.98,-0.37911,0.00017,25.84465]
[1777038458526,32.07,78126.77,0.98,-0.381,0.00017,25.88029]
[1777038459682,32.07,78126.77,0.98,-0.381,0.00017,25.88029]
[1777038459728,32.07,78126.77,0.98,-0.381,0.00017,25.88029]
[1777038459754,32.07,78126.77,0.98,-0.381,0.00017,25.88029]
[1777038459846,32.07,78126.77,0.98,-0.381,0.00017,25.88029]
[1777038460087,32.07,78123.81,0.98,-0.38151,0.00018,25.88991]
[1777038460703,32.07,78123.81,0.98,-0.38151,0.00018,25.88991]
[1777038460714,32.07,78123.81,0.98,-0.38151,0.00018,25.88991]
[1777038460878,32.07,78107.03,0.98,-0.38446,0.00018,25.94378]
[1777038463387,32.07,78107.03,0.98,-0.38445,0.00018,25.94374]
[1777038462889,32.07,78100.7,0.98,-0.38556,0.00018,25.96356]
[1777038463527,32.07,78100.6,0.98,-0.38557,0.00018,25.96387]
[1777038464503,32.07,78100.6,0.98,-0.38557,0.00018,25.96387]
[1777038464983,32.07,78100.6,0.98,-0.38557,0.00018,25.96387]
[1777038465113,32.07,78100.6,0.98,-0.38557,0.00018,25.96387]
[1777038465333,32.07,78100.6,0.98,-0.38557,0.00018,25.96387]
[1777038465490,32.06,78100.44,0.98,-0.3856,0.00018,25.96422]
[1777038465566,32.06,78100.44,0.98,-0.3856,0.00018,25.96422]
[1777038467371,32.06,78094.75,0.98,-0.3866,0.00018,25.98199]
[1777038467439,32.06,78094.96,0.98,-0.38656,0.00018,25.98137]
[1777038467670,32.06,78094.96,0.98,-0.38656,0.00018,25.98137]
[1777038468385,32.06,78094.96,0.98,-0.38656,0.00018,25.98137]
[1777038468442,32.07,78093.49,0.98,-0.38682,0.00018,25.98594]
[1777038469262,32.06,78084.72,0.98,-0.38836,0.00018,26.01293]
[1777038469648,32.06,78084.72,0.98,-0.38836,0.00018,26.01293]
[1777038469917,32.06,78084.72,0.98,-0.38836,0.00018,26.01293]
[1777038470627,32.06,78077.82,0.98,-0.38958,0.00018,26.0339]
[1777038471402,32.06,78077.82,0.98,-0.38958,0.00018,26.0339]
[1777038471504,32.06,78070.65,0.98,-0.39084,0.00018,26.05538]
[1777038472689,32.06,78064.11,0.98,-0.39199,0.00018,26.07479]
[1777038472731,32.06,78064.11,0.98,-0.39199,0.00018,26.07479]
[1777038473505,32.06,78064.11,0.98,-0.39199,0.00018,26.07479]
[1777038473535,32.06,78064.11,0.98,-0.39199,0.00018,26.07479]
[1777038472790,32.06,78056.22,0.98,-0.39339,0.00018,26.09787]
[1777038473915,32.06,78056.22,0.98,-0.39339,0.00018,26.09787]
[1777038474044,32.06,78056.22,0.98,-0.39339,0.00018,26.09787]
[1777038474110,32.06,78056.22,0.98,-0.39339,0.00018,26.09787]
[1777038474505,32.06,78056.22,0.98,-0.39339,0.00018,26.09787]
[1777038474532,32.06,78058.79,0.98,-0.39293,0.00018,26.09027]
[1777038474642,32.06,78058.79,0.98,-0.39293,0.00018,26.09027]
[1777038475401,32.06,78058.79,0.98,-0.39293,0.00018,26.09027]
[1777038475452,32.06,78058.79,0.98,-0.39293,0.00018,26.09027]
[1777038475432,32.06,78082.25,0.98,-0.38879,0.00018,26.02026]
[1777038475919,32.06,78082.25,0.98,-0.38879,0.00018,26.02026]
[1777038475979,32.06,78082.25,0.98,-0.38879,0.00018,26.02026]
[1777038476041,32.06,78082.25,0.98,-0.38879,0.00018,26.02026]
[1777038477037,32.06,78077.49,0.98,-0.38962,0.00018,26.03467]
[1777038477602,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038477694,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038477868,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038477994,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038478026,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038478081,32.06,78077.76,0.98,-0.38958,0.00018,26.03384]
[1777038478106,32.06,78081.76,0.98,-0.38887,0.00018,26.0217]
[1777038478595,32.06,78081.76,0.98,-0.38887,0.00018,26.0217]
[1777038478800,32.06,78081.76,0.98,-0.38887,0.00018,26.0217]
[1777038479251,32.06,78081.76,0.98,-0.38887,0.00018,26.0217]
[1777038479525,32.06,78081.76,0.98,-0.38887,0.00018,26.0217]
[1777038479502,32.06,78090.24,0.98,-0.38738,0.00018,25.99573]
[1777038480084,32.06,78097.98,0.98,-0.38602,0.00018,25.9717]
[1777038485203,32.06,78099.86,0.98,-0.38569,0.00018,25.96591]
[1777038485286,32.06,78099.86,0.98,-0.38569,0.00018,25.96591]
[1777038485521,32.06,78099.86,0.98,-0.38569,0.00018,25.96591]
[1777038485728,32.06,78095.63,0.98,-0.38643,0.00018,25.97908]
[1777038486448,32.06,78095.63,0.98,-0.38643,0.00018,25.97908]
[1777038486518,32.06,78100.22,0.98,-0.38562,0.00018,25.96468]
[1777038486579,32.06,78100.22,0.98,-0.38562,0.00018,25.96468]
[1777038486613,32.06,78100.22,0.98,-0.38562,0.00018,25.96468]
[1777038486728,32.06,78100.22,0.98,-0.38562,0.00018,25.96468]
[1777038486810,32.06,78100.22,0.98,-0.38562,0.00018,25.96468]
[1777038486829,32.06,78089.53,0.98,-0.3875,0.00018,25.99791]
[1777038488442,32.06,78081.52,0.98,-0.3889,0.00018,26.02226]
[1777038488895,32.06,78081.52,0.98,-0.3889,0.00018,26.02226]
[1777038488978,32.06,78081.52,0.98,-0.3889,0.00018,26.02226]
[1777038488991,32.06,78081.52,0.98,-0.3889,0.00018,26.02226]
[1777038488997,32.06,78082.39,0.98,-0.38875,0.00018,26.01961]
[1777038491448,32.06,78082.39,0.98,-0.38875,0.00018,26.01952]
[1777038491454,32.05,78089.13,0.98,-0.38755,0.00018,25.99872]
[1777038492796,32.05,78091.81,0.98,-0.38708,0.00018,25.99045]
[1777038492850,32.05,78091.81,0.98,-0.38708,0.00018,25.99045]
[1777038492875,32.05,78091.81,0.98,-0.38708,0.00018,25.99045]
[1777038493481,32.05,78091.81,0.98,-0.38708,0.00018,25.99045]
[1777038493691,32.05,78091.04,0.98,-0.38721,0.00018,25.99269]
[1777038495604,32.05,78085.57,0.98,-0.38817,0.00018,26.00944]
[1777038495843,32.05,78085.57,0.98,-0.38817,0.00018,26.00944]
[1777038495876,32.05,78086.02,0.98,-0.38808,0.00018,26.00798]
[1777038497325,32.05,78086.02,0.98,-0.38808,0.00018,26.00798]
[1777038497684,32.05,78087.65,0.98,-0.38779,0.00018,26.00282]
[1777038498345,32.05,78087.65,0.98,-0.38779,0.00018,26.00282]
[1777038498435,32.05,78087.65,0.98,-0.38779,0.00018,26.00282]
[1777038498547,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038498577,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038498677,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038498754,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038498798,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038499168,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038499312,32.04,78091.14,0.98,-0.38717,0.00018,25.99199]
[1777038499322,32.04,78103.24,0.98,-0.38502,0.00018,25.95374]
[1777038499692,32.04,78103.24,0.98,-0.38502,0.00018,25.95374]
[1777038499836,32.04,78103.24,0.98,-0.38502,0.00018,25.95374]
[1777038499953,32.04,78114.02,0.98,-0.38313,0.00018,25.91942]
[1777038500886,32.04,78114.02,0.98,-0.38313,0.00018,25.91942]
[1777038501762,32.04,78119.58,0.98,-0.38215,0.00018,25.90145]
[1777038502183,32.04,78119.58,0.98,-0.38215,0.00018,25.90145]
[1777038502284,32.04,78122.36,0.98,-0.38166,0.00018,25.8924]
[1777038504077,32.04,78122.36,0.98,-0.38166,0.00018,25.8924]
[1777038504219,32.04,78122.36,0.98,-0.38166,0.00018,25.8924]
[1777038504361,32.04,78122.36,0.98,-0.38166,0.00018,25.8924]
[1777038504432,32.04,78122.36,0.98,-0.38166,0.00018,25.8924]
[1777038504519,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038504890,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038505075,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038505149,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038505264,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038505480,32.04,78123.94,0.98,-0.38138,0.00018,25.88723]
[1777038505541,32.04,78130.32,0.98,-0.38026,0.00018,25.86633]
[1777038506082,32.04,78147.51,0.98,-0.37726,0.00017,25.80899]
[1777038507060,32.04,78147.51,0.98,-0.37726,0.00017,25.80899]
[1777038507158,32.04,78147.51,0.98,-0.37726,0.00017,25.80899]
[1777038507162,32.04,78147.51,0.98,-0.37726,0.00017,25.80899]
[1777038507296,32.04,78147.51,0.98,-0.37726,0.00017,25.80899]
[1777038507362,32.03,78149.47,0.98,-0.37691,0.00017,25.80225]
[1777038507743,32.03,78149.47,0.98,-0.37691,0.00017,25.80225]
[1777038508024,32.03,78149.47,0.98,-0.37691,0.00017,25.80225]
[1777038508125,32.03,78156.02,0.98,-0.37577,0.00017,25.77988]
[1777038508904,32.03,78156.02,0.98,-0.37577,0.00017,25.77988]
[1777038508919,32.03,78156.02,0.98,-0.37577,0.00017,25.77988]
[1777038509881,32.03,78151.35,0.98,-0.37658,0.00017,25.79574]
[1777038510166,32.03,78151.35,0.98,-0.37658,0.00017,25.79574]
[1777038510371,32.03,78151.35,0.98,-0.37658,0.00017,25.79574]
[1777038510498,32.03,78151.35,0.98,-0.37658,0.00017,25.79574]
[1777038510708,32.03,78152.34,0.98,-0.3764,0.00017,25.79232]
[1777038510795,32.03,78152.34,0.98,-0.3764,0.00017,25.79232]
[1777038510835,32.03,78152.34,0.98,-0.3764,0.00017,25.79232]
[1777038510915,32.03,78152.34,0.98,-0.3764,0.00017,25.79232]
[1777038511012,32.03,78145.76,0.98,-0.37753,0.00017,25.811]
[1777038514167,32.02,78141.29,0.98,-0.37828,0.00017,25.82521]
[1777038514187,32.02,78140.92,0.98,-0.37834,0.00017,25.82637]
[1777038515847,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038515911,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038515953,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038516152,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038516380,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038516469,32.02,78141.16,0.98,-0.37829,0.00017,25.82548]
[1777038516557,32.01,78143.74,0.98,-0.37783,0.00017,25.81664]
[1777038517075,32.01,78163.26,0.98,-0.37443,0.00017,25.75003]
[1777038517859,32.01,78163.26,0.98,-0.37443,0.00017,25.75003]
[1777038517930,32.01,78163.26,0.98,-0.37443,0.00017,25.75003]
[1777038518450,32.01,78162.9,0.98,-0.37448,0.00017,25.75119]
[1777038518836,32.01,78162.9,0.98,-0.37448,0.00017,25.75119]
[1777038518845,32.01,78162.9,0.98,-0.37448,0.00017,25.75119]
[1777038519072,32.01,78162.9,0.98,-0.37448,0.00017,25.75119]
[1777038519196,32.01,78162.9,0.98,-0.37448,0.00017,25.75119]
[1777038519229,32.01,78181.21,0.98,-0.37128,0.00017,25.68658]
[1777038520910,32.01,78181.21,0.98,-0.37128,0.00017,25.68654]
[1777038521099,32.01,78181.21,0.98,-0.37128,0.00017,25.68654]
[1777038521158,32.01,78188.74,0.98,-0.36997,0.00017,25.65966]
[1777038521619,32.01,78188.74,0.98,-0.36997,0.00017,25.65966]
[1777038521683,32.01,78188.74,0.98,-0.36997,0.00017,25.65966]
[1777038522098,32.01,78188.74,0.98,-0.36997,0.00017,25.65966]
[1777038522539,32.01,78188.74,0.98,-0.36997,0.00017,25.65966]
[1777038522141,32.01,78184.72,0.98,-0.37067,0.00017,25.67405]
[1777038523428,32.01,78184.72,0.98,-0.37067,0.00017,25.67405]
[1777038524074,32.01,78183.51,0.98,-0.37088,0.00017,25.67839]
[1777038524108,32.01,78183.51,0.98,-0.37088,0.00017,25.67839]
[1777038524200,32.01,78183.51,0.98,-0.37088,0.00017,25.67839]
[1777038524215,32.01,78183.51,0.98,-0.37088,0.00017,25.67839]
[1777038524266,32.01,78183.51,0.98,-0.37088,0.00017,25.67839]
[1777038524301,32.01,78181.9,0.98,-0.37116,0.00017,25.68412]
[1777038524889,32.01,78181.9,0.98,-0.37116,0.00017,25.68412]
[1777038525103,32.01,78181.9,0.98,-0.37116,0.00017,25.68412]
[1777038525153,32.01,78181.9,0.98,-0.37116,0.00017,25.68412]
[1777038525165,32.01,78174.92,0.98,-0.37237,0.00017,25.70881]
[1777038525883,32.01,78174.92,0.98,-0.37237,0.00017,25.70881]
[1777038526441,32.01,78177.1,0.98,-0.37199,0.00017,25.70112]
[1777038526765,32.01,78177.1,0.98,-0.37199,0.00017,25.70112]
[1777038526913,32.01,78177.1,0.98,-0.37199,0.00017,25.70112]
[1777038527310,32.01,78171.56,0.98,-0.37296,0.00017,25.7206]
[1777038528571,32.01,78162.46,0.98,-0.37454,0.00017,25.75225]
[1777038529198,32.01,78162.46,0.98,-0.37454,0.00017,25.75225]
[1777038529211,32.01,78162.46,0.98,-0.37454,0.00017,25.75225]
[1777038529419,32.01,78161.52,0.98,-0.3747,0.00017,25.75546]
[1777038531580,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038531731,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038531994,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038532010,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038532065,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038532097,32.0,78158.56,0.98,-0.3752,0.00017,25.76526]
[1777038534629,32.0,78150.81,0.98,-0.37655,0.00017,25.79163]
[1777038534791,32.0,78150.81,0.98,-0.37655,0.00017,25.79163]
[1777038535979,32.0,78151.02,0.98,-0.37651,0.00017,25.79085]
[1777038535992,32.0,78151.02,0.98,-0.37651,0.00017,25.79085]
[1777038536405,32.0,78151.02,0.98,-0.37651,0.00017,25.79085]
[1777038536406,31.99,78147.02,0.98,-0.37718,0.00017,25.80384]
[1777038537200,31.99,78147.02,0.98,-0.37718,0.00017,25.80384]
[1777038537258,31.98,78139.96,0.98,-0.37838,0.00018,25.82703]
[1777038541877,31.97,78143.68,0.98,-0.37769,0.00018,25.81361]
[1777038541898,31.97,78143.68,0.98,-0.37769,0.00018,25.81361]
[1777038541907,31.97,78143.68,0.98,-0.37769,0.00018,25.81361]
[1777038542003,31.97,78143.68,0.98,-0.37769,0.00018,25.81361]
[1777038542312,31.97,78143.68,0.98,-0.37769,0.00018,25.81361]
[1777038542413,31.97,78147.68,0.98,-0.37698,0.00017,25.79991]
[1777038542703,31.97,78147.68,0.98,-0.37698,0.00017,25.79991]
[1777038542899,31.97,78147.68,0.98,-0.37698,0.00017,25.79991]
[1777038543936,31.97,78146.67,0.98,-0.37716,0.00017,25.80334]
[1777038544203,31.97,78146.67,0.98,-0.37716,0.00017,25.80334]
[1777038544237,31.97,78146.67,0.98,-0.37716,0.00017,25.80334]
[1777038544507,31.96,78146.24,0.98,-0.37723,0.00017,25.80466]
[1777038545230,31.96,78146.24,0.98,-0.37723,0.00017,25.80466]
[1777038545271,31.96,78146.24,0.98,-0.37723,0.00017,25.80466]
[1777038545283,31.96,78146.24,0.98,-0.37723,0.00017,25.80466]
[1777038545486,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546028,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546327,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546402,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546432,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546514,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546681,31.96,78153.25,0.98,-0.376,0.00017,25.78072]
[1777038546751,31.96,78146.24,0.98,-0.3772,0.00018,25.80401]
[1777038547294,31.96,78146.24,0.98,-0.3772,0.00018,25.80401]
[1777038547593,31.96,78126.84,0.98,-0.3806,0.00018,25.86884]
[1777038548225,31.96,78126.84,0.98,-0.3806,0.00018,25.86884]
[1777038548446,31.96,78118.17,0.98,-0.38212,0.00018,25.89719]
[1777038549112,31.96,78118.17,0.98,-0.38212,0.00018,25.89719]
[1777038550910,31.96,78114.4,0.98,-0.38278,0.00018,25.90938]
[1777038551609,31.96,78114.4,0.98,-0.38278,0.00018,25.90938]
[1777038551653,31.96,78114.4,0.98,-0.38278,0.00018,25.90938]
[1777038551602,31.96,78113.66,0.98,-0.38291,0.00018,25.91171]
[1777038551772,31.96,78113.66,0.98,-0.38291,0.00018,25.91171]
[1777038552286,31.96,78113.66,0.98,-0.38291,0.00018,25.91171]
[1777038552302,31.96,78113.66,0.98,-0.38291,0.00018,25.91171]
[1777038552646,31.96,78113.66,0.98,-0.38291,0.00018,25.91171]
[1777038552636,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038552702,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038552721,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038552795,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038552854,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553018,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553157,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553291,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553334,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553364,31.95,78106.65,0.98,-0.38414,0.00018,25.93416]
[1777038553599,31.95,78095.27,0.98,-0.38615,0.00018,25.97014]
[1777038554459,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038554863,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038554895,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038554927,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038555546,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038555580,31.95,78083.59,0.98,-0.38821,0.00018,26.00627]
[1777038555597,31.95,78085.18,0.98,-0.38792,0.00018,26.00129]
[1777038557000,31.95,78084.72,0.98,-0.388,0.00018,26.00271]
[1777038557033,31.95,78084.72,0.98,-0.388,0.00018,26.00271]
[1777038557203,31.95,78084.72,0.98,-0.388,0.00018,26.00263]
[1777038557957,31.95,78084.72,0.98,-0.388,0.00018,26.00263]
[1777038558029,31.95,78084.72,0.98,-0.388,0.00018,26.00263]
[1777038558315,31.95,78074.02,0.98,-0.38989,0.00018,26.03529]
[1777038558885,31.95,78074.02,0.98,-0.38989,0.00018,26.03529]
[1777038559631,31.95,78073.9,0.98,-0.38991,0.00018,26.03565]
[1777038560918,31.95,78073.87,0.98,-0.38992,0.00018,26.03574]
[1777038561233,31.95,78073.87,0.98,-0.38992,0.00018,26.03574]
[1777038561711,31.95,78073.87,0.98,-0.38992,0.00018,26.03574]
[1777038561976,31.95,78073.87,0.98,-0.38992,0.00018,26.03574]
[1777038563168,31.95,78073.41,0.98,-0.39,0.00018,26.03712]
[1777038563571,31.95,78065.1,0.98,-0.39147,0.00018,26.06202]
[1777038565113,31.95,78064.48,0.98,-0.39158,0.00018,26.06385]
[1777038565185,31.95,78064.48,0.98,-0.39158,0.00018,26.06385]
[1777038565193,31.95,78064.48,0.98,-0.39158,0.00018,26.06385]
[1777038565263,31.95,78064.48,0.98,-0.39158,0.00018,26.06385]
[1777038565837,31.95,78064.48,0.98,-0.39158,0.00018,26.06385]
[1777038567865,31.95,78062.65,0.98,-0.3919,0.00018,26.06923]
[1777038567901,31.95,78062.65,0.98,-0.3919,0.00018,26.06923]
[1777038568616,31.95,78062.65,0.98,-0.3919,0.00018,26.06923]
[1777038572382,31.95,78065.47,0.98,-0.39138,0.00018,26.05725]
[1777038572508,31.95,78065.47,0.98,-0.39138,0.00018,26.05725]
[1777038572530,31.95,78065.47,0.98,-0.39138,0.00018,26.05725]
[1777038572560,31.95,78065.47,0.98,-0.39138,0.00018,26.05725]
[1777038572637,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038572861,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038572949,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038573089,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038573268,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038573735,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038573776,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038573830,31.95,78069.32,0.98,-0.3907,0.00018,26.04569]
[1777038574322,31.95,78076.75,0.98,-0.38938,0.00018,26.02323]
[1777038575012,31.95,78076.75,0.98,-0.38938,0.00018,26.02323]
[1777038575024,31.95,78076.75,0.98,-0.38938,0.00018,26.02323]
[1777038575328,31.95,78071.65,0.98,-0.39028,0.00018,26.03866]
[1777038576661,31.95,78071.65,0.98,-0.39028,0.00018,26.03866]
[1777038576480,31.95,78079.85,0.98,-0.38883,0.00018,26.01377]
[1777038577629,31.95,78079.85,0.98,-0.38883,0.00018,26.01377]
[1777038579203,31.95,78080.07,0.98,-0.38879,0.00018,26.0131]
[1777038579218,31.95,78080.07,0.98,-0.38879,0.00018,26.0131]
[1777038579276,31.95,78080.07,0.98,-0.38879,0.00018,26.0131]
[1777038579377,31.95,78076.14,0.98,-0.38949,0.00018,26.02508]
[1777038580124,31.95,78076.14,0.98,-0.38949,0.00018,26.02508]
[1777038580189,31.95,78076.14,0.98,-0.38949,0.00018,26.02508]
[1777038580357,31.95,78076.14,0.98,-0.38949,0.00018,26.02508]
[1777038581124,31.95,78079.16,0.98,-0.38895,0.00018,26.01587]
[1777038581396,31.95,78079.16,0.98,-0.38895,0.00018,26.01587]
[1777038581475,31.95,78079.16,0.98,-0.38895,0.00018,26.01587]
[1777038583337,31.95,78085.41,0.98,-0.38785,0.00018,25.9967]
[1777038583466,31.95,78085.41,0.98,-0.38785,0.00018,25.9967]
[1777038583484,31.95,78085.41,0.98,-0.38785,0.00018,25.9967]
[1777038583583,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584297,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584320,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584448,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584497,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584610,31.95,78098.75,0.98,-0.3855,0.00018,25.95514]
[1777038584789,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038584923,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038585293,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038585373,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038585432,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038585555,31.94,78107.03,0.98,-0.38403,0.00018,25.92881]
[1777038585621,31.94,78099.68,0.98,-0.38533,0.00018,25.95215]
[1777038587121,31.94,78099.99,0.98,-0.38527,0.00018,25.95108]
[1777038587167,31.94,78099.99,0.98,-0.38527,0.00018,25.95108]
[1777038587176,31.94,78099.99,0.98,-0.38527,0.00018,25.95108]
[1777038587379,31.94,78099.99,0.98,-0.38527,0.00018,25.95108]
[1777038587569,31.94,78099.99,0.98,-0.38527,0.00018,25.95108]
[1777038587655,31.94,78108.0,0.98,-0.38386,0.00018,25.92562]
[1777038590427,31.94,78109.35,0.98,-0.38362,0.00018,25.9212]
[1777038591279,31.94,78109.21,0.98,-0.38364,0.00018,25.92159]
[1777038591584,31.94,78109.21,0.98,-0.38364,0.00018,25.92159]
[1777038591804,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038591984,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592126,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592228,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592329,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592400,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592578,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592627,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592678,31.94,78105.74,0.98,-0.38425,0.00018,25.93265]
[1777038592690,31.94,78092.0,0.98,-0.38667,0.00018,25.97598]
[1777038593537,31.93,78090.44,0.98,-0.38692,0.00018,25.98042]
[1777038594252,31.93,78090.44,0.98,-0.38692,0.00018,25.98042]
[1777038594265,31.93,78090.44,0.98,-0.38692,0.00018,25.98042]
[1777038594306,31.93,78090.44,0.98,-0.38692,0.00018,25.98042]
[1777038594685,31.93,78090.44,0.98,-0.38692,0.00018,25.98042]
[1777038594468,31.93,78090.68,0.98,-0.38688,0.00018,25.97967]
[1777038595268,31.93,78090.68,0.98,-0.38688,0.00018,25.97967]
[1777038595471,31.93,78090.68,0.98,-0.38688,0.00018,25.97967]
[1777038595494,31.93,78090.68,0.98,-0.38688,0.00018,25.97967]
[1777038595583,31.93,78090.68,0.98,-0.38688,0.00018,25.97967]
[1777038595701,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038595794,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038595909,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038596035,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038596491,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038596642,31.93,78103.92,0.98,-0.38454,0.00018,25.93789]
[1777038597944,31.92,78105.77,0.98,-0.38419,0.00018,25.93156]
[1777038597989,31.92,78105.77,0.98,-0.38419,0.00018,25.93156]
[1777038598312,31.92,78105.77,0.98,-0.38419,0.00018,25.93156]
[1777038598652,31.92,78105.77,0.98,-0.38419,0.00018,25.93156]
[1777038598672,31.92,78105.77,0.98,-0.38419,0.00018,25.93156]
[1777038598491,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038598740,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038599138,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038599268,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038599278,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038599351,31.92,78102.31,0.98,-0.3848,0.00018,25.94253]
[1777038599679,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038600812,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038600847,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038600854,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038601016,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038601702,31.92,78106.58,0.98,-0.38404,0.00018,25.92889]
[1777038601569,31.92,78109.5,0.98,-0.38353,0.00018,25.91948]
[1777038601976,31.92,78109.5,0.98,-0.38353,0.00018,25.91948]
[1777038602021,31.92,78109.5,0.98,-0.38353,0.00018,25.91948]
[1777038602161,31.92,78109.5,0.98,-0.38353,0.00018,25.91948]
[1777038602281,31.92,78109.5,0.98,-0.38353,0.00018,25.91948]
[1777038602723,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038602741,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038602821,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038602908,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038603357,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038603652,31.92,78110.88,0.98,-0.38328,0.00018,25.91504]
[1777038603677,31.92,78120.89,0.98,-0.38152,0.00018,25.88255]
[1777038604590,31.92,78120.89,0.98,-0.38152,0.00018,25.88257]
[1777038605173,31.92,78120.89,0.98,-0.38152,0.00018,25.88257]
[1777038605227,31.92,78120.89,0.98,-0.38152,0.00018,25.88257]
[1777038605246,31.92,78120.89,0.98,-0.38152,0.00018,25.88257]
[1777038605379,31.92,78120.89,0.98,-0.38152,0.00018,25.88257]
[1777038605596,31.92,78117.08,0.98,-0.38219,0.00018,25.89499]
[1777038605729,31.92,78117.08,0.98,-0.38219,0.00018,25.89499]
[1777038605789,31.92,78117.08,0.98,-0.38219,0.00018,25.89499]
[1777038606361,31.92,78117.08,0.98,-0.38219,0.00018,25.89499]
[1777038606695,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038606888,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038606905,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038606995,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038607038,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038607611,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038607808,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038608520,31.92,78123.37,0.98,-0.38109,0.00018,25.87444]
[1777038608622,31.92,78126.14,0.98,-0.3806,0.00018,25.86533]
[1777038613653,31.92,78123.91,0.98,-0.38099,0.00018,25.87269]
[1777038615130,31.92,78127.47,0.98,-0.38037,0.00018,25.86097]
[1777038615297,31.92,78127.47,0.98,-0.38037,0.00018,25.86097]
[1777038615369,31.92,78127.47,0.98,-0.38037,0.00018,25.86097]
[1777038615381,31.92,78127.47,0.98,-0.38037,0.00018,25.86097]
[1777038615599,31.92,78127.47,0.98,-0.38037,0.00018,25.86097]
[1777038615667,31.92,78127.79,0.98,-0.38031,0.00018,25.85992]
[1777038617528,31.92,78132.85,0.98,-0.37942,0.00018,25.84314]
[1777038618282,31.92,78135.11,0.98,-0.37903,0.00018,25.83562]
[1777038619863,31.92,78134.77,0.98,-0.37909,0.00018,25.83681]
[1777038620039,31.92,78134.77,0.98,-0.37909,0.00018,25.83681]
[1777038620051,31.92,78134.77,0.98,-0.37909,0.00018,25.83681]
[1777038620109,31.92,78134.77,0.98,-0.37909,0.00018,25.83681]
[1777038620545,31.92,78134.77,0.98,-0.37909,0.00018,25.83681]
[1777038620705,31.92,78129.93,0.98,-0.37994,0.00018,25.85293]
[1777038621028,31.92,78129.93,0.98,-0.37994,0.00018,25.85293]
[1777038621236,31.92,78129.93,0.98,-0.37994,0.00018,25.85293]
[1777038621711,31.93,78117.03,0.98,-0.38221,0.00018,25.89537]
[1777038622717,31.93,78107.88,0.98,-0.38382,0.00018,25.92487]
[1777038625608,31.92,78109.23,0.98,-0.38358,0.00018,25.92048]
[1777038626270,31.92,78111.44,0.98,-0.38319,0.00018,25.91334]
[1777038626354,31.92,78111.44,0.98,-0.38319,0.00018,25.91334]
[1777038626707,31.92,78111.44,0.98,-0.38319,0.00018,25.91334]
[1777038626924,31.92,78111.69,0.98,-0.38315,0.00018,25.91251]
[1777038627375,31.92,78111.69,0.98,-0.38315,0.00018,25.91251]
[1777038628575,31.92,78107.22,0.98,-0.38393,0.00018,25.92684]
[1777038629908,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038629966,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630070,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630087,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630181,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630532,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630683,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630709,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630723,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630774,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630889,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630895,31.92,78099.21,0.98,-0.38534,0.00018,25.95223]
[1777038630801,31.92,78112.65,0.98,-0.38297,0.00018,25.90921]
[1777038631785,31.92,78112.65,0.98,-0.38295,0.00018,25.90566]
[1777038632129,31.92,78112.65,0.98,-0.38295,0.00018,25.90566]
[1777038632151,31.92,78112.65,0.98,-0.38295,0.00018,25.90566]
[1777038632524,31.92,78112.65,0.98,-0.38295,0.00018,25.90566]
[1777038632798,31.92,78120.41,0.98,-0.38159,0.00018,25.88046]
[1777038633793,31.92,78120.41,0.98,-0.38159,0.00018,25.88046]
[1777038634276,31.92,78121.79,0.98,-0.38134,0.00018,25.87594]
[1777038634359,31.92,78121.79,0.98,-0.38134,0.00018,25.87594]
[1777038634680,31.92,78121.79,0.98,-0.38134,0.00018,25.87594]
[1777038634819,31.92,78121.79,0.98,-0.38134,0.00018,25.87594]
[1777038636822,31.92,78113.59,0.98,-0.38278,0.00018,25.90258]
[1777038638268,31.92,78114.45,0.98,-0.38263,0.00018,25.89976]
[1777038638366,31.92,78114.45,0.98,-0.38263,0.00018,25.89976]
[1777038638837,31.92,78114.45,0.98,-0.38263,0.00018,25.89973]
[1777038639978,31.92,78111.72,0.98,-0.38311,0.00018,25.90852]
[1777038640261,31.92,78111.72,0.98,-0.38311,0.00018,25.90852]
[1777038640410,31.92,78111.72,0.98,-0.38311,0.00018,25.90852]
[1777038640850,31.92,78110.6,0.98,-0.3833,0.00018,25.9121]
[1777038644824,31.92,78112.61,0.98,-0.38295,0.00018,25.90552]
[1777038644883,31.92,78112.61,0.98,-0.38295,0.00018,25.90552]
[1777038646425,31.92,78118.81,0.98,-0.38185,0.00018,25.88535]
[1777038646892,31.92,78117.2,0.98,-0.38213,0.00018,25.89057]
[1777038650554,31.91,78116.63,0.98,-0.38223,0.00018,25.89235]
[1777038650675,31.91,78116.63,0.98,-0.38223,0.00018,25.89235]
[1777038650930,31.91,78117.26,0.98,-0.38212,0.00018,25.89028]
[1777038651778,31.91,78117.26,0.98,-0.38212,0.00018,25.89028]
[1777038651972,31.91,78120.19,0.98,-0.3816,0.00018,25.88069]
[1777038652234,31.91,78120.19,0.98,-0.3816,0.00018,25.88069]
[1777038652448,31.91,78120.19,0.98,-0.3816,0.00018,25.88069]
[1777038652536,31.91,78120.19,0.98,-0.3816,0.00018,25.88069]
[1777038652998,31.91,78120.29,0.98,-0.38158,0.00018,25.88036]
[1777038654009,31.91,78105.7,0.98,-0.38415,0.00018,25.9275]
[1777038654999,31.91,78096.25,0.98,-0.38582,0.00018,25.95746]
[1777038656068,31.91,78096.25,0.98,-0.38582,0.00018,25.95746]
[1777038655996,31.91,78096.25,0.98,-0.38581,0.00018,25.95733]
[1777038656279,31.91,78096.25,0.98,-0.38581,0.00018,25.95733]
[1777038656926,31.91,78096.25,0.98,-0.38581,0.00018,25.95733]
[1777038657742,31.91,78101.79,0.98,-0.38483,0.00018,25.93977]
[1777038657954,31.91,78101.79,0.98,-0.38483,0.00018,25.93977]
[1777038658028,31.91,78097.77,0.98,-0.38554,0.00018,25.95245]
[1777038658370,31.91,78097.77,0.98,-0.38554,0.00018,25.95245]
[1777038658394,31.91,78097.77,0.98,-0.38554,0.00018,25.95245]
[1777038658670,31.91,78097.77,0.98,-0.38554,0.00018,25.95245]
[1777038659015,31.91,78097.77,0.98,-0.38554,0.00018,25.9524]
[1777038659101,31.91,78097.77,0.98,-0.38554,0.00018,25.9524]
[1777038659582,31.91,78097.77,0.98,-0.38554,0.00018,25.9524]
[1777038660026,31.91,78090.48,0.98,-0.38682,0.00018,25.9752]
[1777038660325,31.91,78090.48,0.98,-0.38682,0.00018,25.9752]
[1777038660438,31.91,78090.48,0.98,-0.38682,0.00018,25.9752]
[1777038660545,31.91,78090.48,0.98,-0.38682,0.00018,25.9752]
[1777038661033,31.91,78085.28,0.98,-0.38774,0.00018,25.99127]
[1777038661650,31.91,78085.28,0.98,-0.38774,0.00018,25.99127]
[1777038662085,31.91,78078.57,0.98,-0.38892,0.00018,26.01182]
[1777038662634,31.91,78078.57,0.98,-0.38892,0.00018,26.01182]
[1777038662771,31.91,78078.57,0.98,-0.38892,0.00018,26.01182]
[1777038662824,31.91,78078.57,0.98,-0.38892,0.00018,26.01182]
[1777038663067,31.91,78072.91,0.98,-0.38993,0.00018,26.02905]
[1777038665024,31.91,78067.08,0.98,-0.39096,0.00018,26.0466]
[1777038665063,31.91,78066.96,0.98,-0.39098,0.00018,26.04696]
[1777038665138,31.91,78066.96,0.98,-0.39098,0.00018,26.04696]
[1777038665977,31.91,78066.96,0.98,-0.39098,0.00018,26.04696]
[1777038666281,31.91,78070.27,0.98,-0.39039,0.00018,26.03701]
[1777038666336,31.91,78070.27,0.98,-0.39039,0.00018,26.03701]
[1777038667077,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038667166,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038667460,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038667536,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038667642,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038667767,31.91,78072.22,0.98,-0.39005,0.00018,26.03112]
[1777038668093,31.91,78074.94,0.98,-0.38957,0.00018,26.02288]
[1777038668675,31.91,78074.94,0.98,-0.38957,0.00018,26.02288]
[1777038668880,31.91,78074.94,0.98,-0.38957,0.00018,26.02288]
[1777038669086,31.91,78072.55,0.98,-0.38999,0.00018,26.03013]
[1777038669529,31.91,78072.55,0.98,-0.38999,0.00018,26.03013]
[1777038674243,31.91,78072.03,0.98,-0.39008,0.00018,26.03171]
[1777038674990,31.91,78071.81,0.98,-0.39012,0.00018,26.03237]
[1777038676727,31.91,78068.35,0.98,-0.39073,0.00018,26.04279]
[1777038676881,31.91,78068.35,0.98,-0.39073,0.00018,26.04279]
[1777038676951,31.9,78067.43,0.98,-0.3909,0.00018,26.04554]
[1777038677264,31.9,78067.43,0.98,-0.3909,0.00018,26.04554]
[1777038677351,31.9,78067.43,0.98,-0.3909,0.00018,26.04554]
[1777038677848,31.9,78067.43,0.98,-0.3909,0.00018,26.04554]
[1777038677914,31.9,78067.43,0.98,-0.3909,0.00018,26.04554]
[1777038678104,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038678171,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038678365,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038678478,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038679038,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038679087,31.9,78068.24,0.98,-0.39075,0.00018,26.0431]
[1777038679113,31.9,78080.9,0.98,-0.38851,0.00018,26.00458]
[1777038679294,31.9,78080.9,0.98,-0.38851,0.00018,26.00458]
[1777038679943,31.9,78089.44,0.98,-0.38699,0.00018,25.97812]
[1777038681081,31.9,78089.44,0.98,-0.38699,0.00018,25.97812]
[1777038681443,31.9,78089.44,0.98,-0.38699,0.00018,25.97812]
[1777038682080,31.9,78089.44,0.98,-0.38699,0.00018,25.97812]
[1777038681859,31.9,78096.75,0.98,-0.38569,0.00018,25.95513]
[1777038682274,31.9,78096.75,0.98,-0.38569,0.00018,25.95513]
[1777038682745,31.9,78096.75,0.98,-0.38569,0.00018,25.95513]
[1777038682768,31.9,78096.75,0.98,-0.38569,0.00018,25.95513]
[1777038682807,31.9,78096.75,0.98,-0.38569,0.00018,25.95513]
[1777038682847,31.9,78101.12,0.98,-0.38492,0.00018,25.94127]
[1777038684326,31.9,78102.52,0.98,-0.38467,0.00018,25.93679]
[1777038684920,31.9,78101.38,0.98,-0.38487,0.00018,25.94037]
[1777038685975,31.9,78101.38,0.98,-0.38487,0.00018,25.94037]
[1777038686508,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038686633,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038686659,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038686926,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038687026,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038687088,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038687137,31.9,78100.11,0.98,-0.38509,0.00018,25.94436]
[1777038687135,31.89,78094.77,0.98,-0.38601,0.00018,25.96073]
[1777038687212,31.89,78094.77,0.98,-0.38601,0.00018,25.96073]
[1777038687649,31.89,78094.77,0.98,-0.38601,0.00018,25.96073]
[1777038687921,31.89,78076.05,0.98,-0.38932,0.00018,26.01859]
[1777038688160,31.89,78076.05,0.98,-0.38932,0.00018,26.01859]
[1777038688172,31.89,78076.05,0.98,-0.38932,0.00018,26.01859]
[1777038688206,31.89,78076.05,0.98,-0.38932,0.00018,26.01859]
[1777038688847,31.89,78076.05,0.98,-0.38932,0.00018,26.01859]
[1777038691028,31.89,78070.11,0.98,-0.39037,0.00018,26.03659]
[1777038691057,31.89,78070.11,0.98,-0.39037,0.00018,26.03659]
[1777038691466,31.89,78069.18,0.98,-0.39053,0.00018,26.03588]
[1777038691968,31.89,78069.18,0.98,-0.39053,0.00018,26.03588]
[1777038692712,31.89,78072.79,0.98,-0.38989,0.00018,26.02497]
[1777038693309,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038693342,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038693565,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038693596,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038693639,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038693697,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038694119,31.89,78075.0,0.98,-0.38949,0.00018,26.01827]
[1777038694120,31.89,78077.4,0.98,-0.38906,0.00018,26.01087]
[1777038694237,31.89,78077.4,0.98,-0.38906,0.00018,26.01087]
[1777038694561,31.89,78077.4,0.98,-0.38906,0.00018,26.01087]
[1777038694578,31.89,78084.98,0.98,-0.38772,0.00018,25.98757]
[1777038696404,31.89,78088.3,0.98,-0.38713,0.00018,25.97714]
[1777038696537,31.89,78088.3,0.98,-0.38713,0.00018,25.97714]
[1777038696859,31.88,78082.64,0.98,-0.38813,0.00018,25.99459]
[1777038697293,31.88,78082.64,0.98,-0.38813,0.00018,25.99459]
[1777038697329,31.88,78084.9,0.98,-0.38773,0.00018,25.98762]
[1777038699258,31.88,78084.9,0.98,-0.38772,0.00018,25.98755]
[1777038699949,31.88,78085.15,0.98,-0.38767,0.00018,25.98665]
[1777038701857,31.88,78077.39,0.98,-0.38904,0.00018,26.01046]
[1777038704754,31.88,78073.95,0.98,-0.38965,0.00018,26.02096]
[1777038705467,31.88,78072.86,0.98,-0.38985,0.00018,26.02427]
[1777038705514,31.88,78070.08,0.98,-0.39034,0.00018,26.03268]
[1777038706668,31.88,78070.08,0.98,-0.39034,0.00018,26.03268]
[1777038706848,31.88,78062.73,0.98,-0.39165,0.00018,26.05471]
[1777038707549,31.88,78062.73,0.98,-0.39165,0.00018,26.05471]
[1777038708054,31.88,78061.42,0.98,-0.39187,0.00018,26.05846]
[1777038709253,31.88,78061.42,0.98,-0.39187,0.00018,26.05846]
[1777038710030,31.88,78061.42,0.98,-0.39187,0.00018,26.05846]
[1777038710115,31.88,78061.42,0.98,-0.39187,0.00018,26.05846]
[1777038711191,31.87,78068.45,0.98,-0.3906,0.00018,26.03696]
[1777038712753,31.87,78063.46,0.98,-0.39148,0.00018,26.05193]
[1777038712874,31.87,78063.46,0.98,-0.39148,0.00018,26.05193]
[1777038712975,31.87,78066.1,0.98,-0.39101,0.00018,26.04401]
[1777038714000,31.87,78066.1,0.98,-0.39101,0.00018,26.04401]
[1777038714076,31.87,78066.1,0.98,-0.39101,0.00018,26.04401]
[1777038715555,31.87,78076.77,0.98,-0.38912,0.00018,26.0117]
[1777038716034,31.87,78076.77,0.98,-0.38912,0.00018,26.0117]
[1777038716050,31.87,78075.79,0.98,-0.38929,0.00018,26.01469]
[1777038717455,31.87,78075.79,0.98,-0.38929,0.00018,26.01469]
[1777038720177,31.87,78078.83,0.98,-0.38875,0.00018,26.00541]
[1777038720341,31.87,78083.25,0.98,-0.38797,0.00018,25.99182]
[1777038720511,31.87,78083.25,0.98,-0.38797,0.00018,25.99182]
[1777038720569,31.87,78086.1,0.98,-0.38747,0.00018,25.983]
[1777038723176,31.87,78086.69,0.98,-0.38736,0.00018,25.9812]
[1777038723689,31.87,78083.89,0.98,-0.38786,0.00018,25.9899]
[1777038724304,31.87,78077.53,0.98,-0.38899,0.00018,26.00948]
[1777038724827,31.87,78077.53,0.98,-0.38899,0.00018,26.00948]
[1777038724976,31.87,78077.53,0.98,-0.38899,0.00018,26.00948]
[1777038725256,31.87,78077.53,0.98,-0.38899,0.00018,26.00948]
[1777038725464,31.87,78083.87,0.98,-0.38787,0.00018,25.98999]
[1777038725992,31.87,78083.87,0.98,-0.38787,0.00018,25.98999]
[1777038726084,31.87,78083.87,0.98,-0.38787,0.00018,25.98999]
[1777038726291,31.87,78105.39,0.98,-0.38406,0.00018,25.92219]
[1777038726405,31.87,78105.39,0.98,-0.38406,0.00018,25.92219]
[1777038726600,31.87,78105.39,0.98,-0.38406,0.00018,25.92219]
[1777038726692,31.87,78101.42,0.98,-0.38476,0.00018,25.93486]
[1777038727758,31.86,78102.18,0.98,-0.3846,0.00018,25.93209]
[1777038729531,31.86,78102.18,0.98,-0.38458,0.00018,25.93167]
[1777038729915,31.86,78102.18,0.98,-0.38458,0.00018,25.93167]
[1777038730135,31.84,78099.96,0.98,-0.38494,0.00018,25.93794]
[1777038733397,31.83,78099.23,0.98,-0.38503,0.00018,25.93946]
[1777038734657,31.83,78095.63,0.98,-0.38566,0.00018,25.95079]
[1777038735319,31.83,78095.63,0.98,-0.38566,0.00018,25.95079]
[1777038735376,31.83,78094.39,0.98,-0.38588,0.00018,25.95466]
[1777038735500,31.83,78094.39,0.98,-0.38588,0.00018,25.95466]
[1777038735551,31.83,78094.39,0.98,-0.38588,0.00018,25.95466]
[1777038735859,31.83,78094.39,0.98,-0.38588,0.00018,25.95466]
[1777038735961,31.83,78098.37,0.98,-0.38517,0.00018,25.94202]
[1777038736407,31.83,78098.37,0.98,-0.38517,0.00018,25.94202]
[1777038736841,31.83,78098.37,0.98,-0.38517,0.00018,25.94202]
[1777038738753,31.83,78094.92,0.98,-0.38578,0.00018,25.95286]
[1777038739327,31.83,78094.92,0.98,-0.38578,0.00018,25.95286]
[1777038739342,31.83,78094.92,0.98,-0.38578,0.00018,25.95286]
[1777038739355,31.83,78094.43,0.98,-0.38586,0.00018,25.95436]
[1777038742428,31.82,78090.94,0.98,-0.38647,0.00018,25.96518]
[1777038742439,31.82,78090.94,0.98,-0.38647,0.00018,25.96518]
[1777038742509,31.82,78090.94,0.98,-0.38647,0.00018,25.96518]
[1777038742665,31.82,78090.94,0.98,-0.38647,0.00018,25.96518]
[1777038742679,31.82,78094.63,0.98,-0.38582,0.00018,25.95357]
[1777038744031,31.82,78094.63,0.98,-0.38582,0.00018,25.95357]
[1777038744154,31.82,78097.74,0.98,-0.38526,0.00018,25.94363]
[1777038748327,31.82,78096.17,0.98,-0.38553,0.00018,25.94848]
[1777038748336,31.82,78096.17,0.98,-0.38553,0.00018,25.94848]
[1777038748407,31.82,78095.6,0.98,-0.38563,0.00018,25.95024]
[1777038750024,31.82,78092.62,0.98,-0.38616,0.00018,25.9596]
[1777038750153,31.82,78092.62,0.98,-0.38616,0.00018,25.9596]
[1777038750211,31.82,78092.62,0.98,-0.38616,0.00018,25.9596]
[1777038750312,31.82,78091.83,0.98,-0.38629,0.00018,25.96203]
[1777038750966,31.82,78091.83,0.98,-0.38629,0.00018,25.96203]
[1777038751219,31.82,78092.8,0.98,-0.38611,0.00018,25.95541]
[1777038752745,31.82,78092.39,0.98,-0.38618,0.00018,25.95665]
[1777038752834,31.82,78092.39,0.98,-0.38618,0.00018,25.95665]
[1777038752936,31.82,78092.59,0.98,-0.38614,0.00018,25.95596]
[1777038754330,31.82,78092.59,0.98,-0.38614,0.00018,25.95596]
[1777038754372,31.82,78091.78,0.98,-0.38628,0.00018,25.95846]
[1777038757869,31.81,78089.42,0.98,-0.38669,0.00018,25.96576]
[1777038757899,31.81,78089.42,0.98,-0.38669,0.00018,25.96576]
[1777038758042,31.81,78089.42,0.98,-0.38669,0.00018,25.96576]
[1777038758360,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038758655,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038758746,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038758753,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038758838,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038758977,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038759334,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038759394,31.81,78096.16,0.98,-0.38549,0.00018,25.94442]
[1777038759049,31.81,78104.15,0.98,-0.38408,0.00018,25.91895]
[1777038760400,31.81,78104.15,0.98,-0.38408,0.00018,25.91895]
[1777038760358,31.81,78113.15,0.98,-0.38248,0.00018,25.88979]
[1777038761002,31.81,78113.15,0.98,-0.38248,0.00018,25.88979]
[1777038761215,31.81,78113.15,0.98,-0.38248,0.00018,25.88979]
[1777038761243,31.81,78113.27,0.98,-0.38246,0.00018,25.88939]
[1777038761674,31.81,78113.27,0.98,-0.38246,0.00018,25.88939]
[1777038761889,31.81,78112.81,0.98,-0.38254,0.00018,25.89089]
[1777038762658,31.81,78112.81,0.98,-0.38254,0.00018,25.89089]
[1777038762678,31.81,78112.81,0.98,-0.38254,0.00018,25.89089]
[1777038762878,31.81,78112.81,0.98,-0.38254,0.00018,25.89089]
[1777038762926,31.81,78113.6,0.98,-0.3824,0.00018,25.88829]
[1777038763800,31.81,78113.6,0.98,-0.3824,0.00018,25.88829]
[1777038765066,31.81,78114.21,0.98,-0.38229,0.00018,25.8863]
[1777038765753,31.81,78110.89,0.98,-0.38288,0.00018,25.89708]
[1777038765842,31.81,78110.53,0.98,-0.38294,0.00018,25.89825]
[1777038768443,31.81,78104.78,0.98,-0.38396,0.00018,25.91676]
[1777038768864,31.81,78104.78,0.98,-0.38396,0.00018,25.91676]
[1777038770052,31.81,78104.78,0.98,-0.38396,0.00018,25.91676]
[1777038770588,31.8,78105.1,0.98,-0.38388,0.00018,25.91534]
[1777038770775,31.8,78105.1,0.98,-0.38388,0.00018,25.91534]
[1777038770889,31.8,78105.1,0.98,-0.38388,0.00018,25.91534]
[1777038771157,31.8,78105.1,0.98,-0.38388,0.00018,25.91534]
[1777038771279,31.8,78105.1,0.98,-0.38388,0.00018,25.91534]
[1777038771435,31.8,78093.97,0.98,-0.38585,0.00018,25.9508]
[1777038771507,31.8,78093.97,0.98,-0.38585,0.00018,25.9508]
[1777038772454,31.8,78079.75,0.98,-0.38837,0.00018,25.99512]
[1777038773460,31.79,78078.17,0.98,-0.38862,0.00018,25.99937]
[1777038773910,31.79,78078.17,0.98,-0.38862,0.00018,25.99937]
[1777038773954,31.79,78078.17,0.98,-0.38862,0.00018,25.99937]
[1777038773970,31.79,78078.17,0.98,-0.38862,0.00018,25.99937]
[1777038774256,31.79,78078.17,0.98,-0.38862,0.00018,25.99937]
[1777038774321,31.79,78074.12,0.98,-0.38934,0.00018,26.01181]
[1777038775487,31.79,78074.12,0.98,-0.38934,0.00018,26.01181]
[1777038775519,31.79,78074.12,0.98,-0.38934,0.00018,26.01181]
[1777038776322,31.79,78074.12,0.98,-0.38934,0.00018,26.01181]
[1777038776402,31.8,78069.82,0.98,-0.39012,0.00018,26.02507]
[1777038777610,31.8,78069.82,0.98,-0.39012,0.00018,26.02507]
[1777038777677,31.8,78069.82,0.98,-0.39012,0.00018,26.02507]
[1777038778123,31.8,78068.69,0.98,-0.39032,0.00018,26.0285]
[1777038778512,31.8,78068.69,0.98,-0.39032,0.00018,26.0285]
[1777038778520,31.8,78068.69,0.98,-0.39032,0.00018,26.0285]
[1777038779428,31.8,78068.69,0.98,-0.39032,0.00018,26.0285]
[1777038778938,31.8,78068.69,0.98,-0.39032,0.00018,26.0285]
[1777038781959,31.8,78076.24,0.98,-0.38898,0.00018,26.00563]
[1777038782780,31.8,78076.24,0.98,-0.38898,0.00018,26.00563]
[1777038782828,31.8,78076.24,0.98,-0.38898,0.00018,26.00563]
[1777038783044,31.8,78076.24,0.98,-0.38898,0.00018,26.00563]
[1777038783804,31.8,78076.06,0.98,-0.38902,0.00018,26.00622]
[1777038784001,31.8,78070.86,0.98,-0.38994,0.00018,26.02209]
[1777038784511,31.8,78070.86,0.98,-0.38994,0.00018,26.02209]
[1777038784589,31.8,78070.86,0.98,-0.38994,0.00018,26.02209]
[1777038784691,31.8,78070.86,0.98,-0.38994,0.00018,26.02209]
[1777038784858,31.8,78070.86,0.98,-0.38994,0.00018,26.02209]
[1777038784982,31.8,78071.1,0.98,-0.38991,0.00018,26.02151]
[1777038785556,31.8,78071.1,0.98,-0.38991,0.00018,26.02151]
[1777038785610,31.8,78071.1,0.98,-0.38991,0.00018,26.02151]
[1777038785987,31.8,78059.77,0.98,-0.39192,0.00018,26.05562]
[1777038786678,31.8,78059.77,0.98,-0.39192,0.00018,26.05562]
[1777038787065,31.8,78057.26,0.98,-0.39237,0.00018,26.06307]
[1777038790610,31.8,78053.0,0.98,-0.39313,0.00018,26.0756]
[1777038790691,31.8,78053.0,0.98,-0.39313,0.00018,26.0756]
[1777038791072,31.8,78053.0,0.98,-0.39313,0.00018,26.0756]
[1777038791811,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038791813,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038791840,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038791861,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038791974,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038792020,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038792078,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038792310,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038792400,31.8,78049.82,0.98,-0.39369,0.00018,26.08492]
[1777038792401,31.8,78052.03,0.98,-0.3933,0.00018,26.07841]
[1777038792758,31.8,78052.03,0.98,-0.3933,0.00018,26.07841]
[1777038793039,31.8,78052.3,0.98,-0.39325,0.00018,26.07759]
[1777038793533,31.8,78052.3,0.98,-0.39325,0.00018,26.07759]
[1777038793732,31.8,78052.3,0.98,-0.39325,0.00018,26.07759]
[1777038794043,31.8,78059.78,0.98,-0.39191,0.00018,26.05541]
[1777038796940,31.8,78057.05,0.98,-0.3924,0.00018,26.0635]
[1777038797064,31.8,78058.27,0.98,-0.39218,0.00018,26.05986]
[1777038802358,31.8,78054.3,0.98,-0.39288,0.00018,26.07152]
[1777038802423,31.79,78052.09,0.98,-0.39327,0.00018,26.07802]
[1777038802548,31.79,78052.09,0.98,-0.39327,0.00018,26.07802]
[1777038804085,31.79,78048.89,0.98,-0.39385,0.00018,26.0874]
[1777038804408,31.79,78047.88,0.98,-0.39402,0.00018,26.09031]
[1777038806515,31.79,78046.49,0.98,-0.39427,0.00018,26.09434]
[1777038807120,31.79,78046.49,0.98,-0.39427,0.00018,26.09434]
[1777038807174,31.79,78044.17,0.98,-0.39468,0.00018,26.10106]
[1777038809235,31.79,78046.59,0.98,-0.39425,0.00018,26.09398]
[1777038809331,31.79,78046.59,0.98,-0.39425,0.00018,26.09398]
[1777038809426,31.79,78046.59,0.98,-0.39425,0.00018,26.09398]
[1777038809883,31.79,78046.89,0.98,-0.39419,0.00018,26.09308]
[1777038811128,31.79,78048.4,0.98,-0.39392,0.00018,26.08866]
[1777038811183,31.79,78049.06,0.98,-0.39379,0.00018,26.08322]
[1777038812465,31.79,78049.06,0.98,-0.39379,0.00018,26.08322]
[1777038816089,31.79,78041.32,0.98,-0.39517,0.00018,26.10564]
[1777038817324,31.79,78046.98,0.98,-0.39416,0.00018,26.08918]
[1777038819795,31.79,78048.96,0.98,-0.3938,0.00018,26.08334]
[1777038824442,31.79,78048.25,0.98,-0.39393,0.00018,26.08538]
[1777038824546,31.79,78048.25,0.98,-0.39393,0.00018,26.08538]
[1777038825365,31.79,78048.25,0.98,-0.39393,0.00018,26.08538]
[1777038825407,31.79,78060.46,0.98,-0.39175,0.00018,26.04927]
[1777038828067,31.79,78059.28,0.98,-0.39196,0.00018,26.05279]
[1777038828227,31.79,78059.28,0.98,-0.39196,0.00018,26.05279]
[1777038828474,31.79,78060.98,0.98,-0.39165,0.00018,26.04771]
[1777038831878,31.79,78061.2,0.98,-0.39162,0.00018,26.04707]
[1777038831888,31.79,78061.2,0.98,-0.39162,0.00018,26.04707]
[1777038832329,31.79,78058.78,0.98,-0.39205,0.00018,26.05429]
[1777038834092,31.79,78056.41,0.98,-0.39247,0.00018,26.06133]
[1777038834201,31.79,78056.41,0.98,-0.39247,0.00018,26.06133]
[1777038834407,31.79,78056.41,0.98,-0.39247,0.00018,26.06133]
[1777038834474,31.79,78051.49,0.98,-0.39335,0.00018,26.07585]
[1777038837589,31.79,78049.15,0.98,-0.39376,0.00018,26.08266]
[1777038837684,31.79,78049.15,0.98,-0.39376,0.00018,26.08266]
[1777038837762,31.79,78049.15,0.98,-0.39376,0.00018,26.08266]
[1777038838358,31.79,78050.0,0.98,-0.39361,0.00018,26.08015]
[1777038843393,31.78,78047.56,0.98,-0.39404,0.00018,26.08721]
[1777038847275,31.78,78045.47,0.98,-0.39441,0.00018,26.09325]
[1777038847385,31.78,78045.47,0.98,-0.39441,0.00018,26.09325]
[1777038847756,31.78,78043.06,0.98,-0.39484,0.00018,26.10023]
[1777038849238,31.78,78043.06,0.98,-0.39484,0.00018,26.10021]
[1777038849494,31.78,78033.86,0.98,-0.39648,0.00018,26.12661]
[1777038850371,31.78,78033.86,0.98,-0.39648,0.00018,26.12661]
[1777038850421,31.78,78033.86,0.98,-0.39648,0.00018,26.12661]
[1777038850458,31.78,78026.74,0.98,-0.39775,0.00018,26.14673]
[1777038851834,31.78,78026.74,0.98,-0.39776,0.00018,26.14676]
[1777038852454,31.78,78021.98,0.98,-0.39861,0.00018,26.16011]
[1777038855452,31.78,78019.53,0.98,-0.39905,0.00018,26.16696]
[1777038855478,31.78,78027.19,0.98,-0.39768,0.00018,26.14558]
[1777038855598,31.78,78027.19,0.98,-0.39768,0.00018,26.14558]
[1777038860578,31.78,78020.94,0.98,-0.3988,0.00018,26.16308]
[1777038861521,31.78,78020.9,0.98,-0.39881,0.00018,26.16319]
[1777038866555,31.78,78016.76,0.98,-0.39955,0.00018,26.17461]
[1777038869339,31.78,78017.79,0.98,-0.39936,0.00018,26.17175]
[1777038869459,31.78,78017.79,0.98,-0.39936,0.00018,26.17175]
[1777038871062,31.78,78020.09,0.98,-0.39895,0.00018,26.16538]
[1777038873709,31.78,78018.8,0.98,-0.39917,0.00018,26.16544]
[1777038876196,31.78,78018.14,0.98,-0.39929,0.00018,26.16725]
[1777038876294,31.78,78018.14,0.98,-0.39929,0.00018,26.16725]
[1777038877576,31.78,78010.58,0.98,-0.40064,0.00018,26.188]
[1777038878109,31.78,78010.58,0.98,-0.40064,0.00018,26.188]
[1777038878131,31.78,78010.58,0.98,-0.40064,0.00018,26.188]
[1777038879088,31.78,78008.48,0.98,-0.40102,0.00018,26.19371]
[1777038879186,31.78,78016.28,0.98,-0.39962,0.00018,26.17239]
[1777038884709,31.78,78017.34,0.98,-0.39943,0.00018,26.16949]
[1777038884796,31.78,78017.34,0.98,-0.39943,0.00018,26.16949]
[1777038884955,31.78,78017.34,0.98,-0.39943,0.00018,26.16949]
[1777038885086,31.78,78017.34,0.98,-0.39943,0.00018,26.16949]
[1777038885177,31.78,78017.34,0.98,-0.39943,0.00018,26.16949]
[1777038885447,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038885678,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038885688,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038885831,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038885924,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038886431,31.78,78018.21,0.98,-0.39928,0.00018,26.1671]
[1777038886490,31.78,78032.25,0.98,-0.39676,0.00018,26.12769]
[1777038886724,31.78,78032.25,0.98,-0.39676,0.00018,26.12769]
[1777038887502,31.78,78032.25,0.98,-0.39676,0.00018,26.12769]
[1777038887519,31.78,78032.25,0.98,-0.39676,0.00018,26.12769]
[1777038887569,31.78,78027.14,0.98,-0.39767,0.00018,26.1421]
[1777038888488,31.78,78027.14,0.98,-0.39767,0.00018,26.1421]
[1777038888519,31.78,78019.77,0.98,-0.39899,0.00018,26.16271]
[1777038890310,31.78,78016.32,0.98,-0.39961,0.00018,26.17226]
[1777038890727,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038890778,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038890791,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038890808,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038891055,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038891098,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038891268,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038891297,31.78,78013.33,0.98,-0.40015,0.00018,26.18048]
[1777038891369,31.78,78011.52,0.98,-0.40047,0.00018,26.18543]
[1777038891707,31.78,78011.52,0.98,-0.40047,0.00018,26.18543]
[1777038892495,31.78,78011.52,0.98,-0.40047,0.00018,26.18543]
[1777038892590,31.78,78011.59,0.98,-0.40046,0.00018,26.18524]
[1777038893140,31.78,78011.59,0.98,-0.40046,0.00018,26.18524]
[1777038894619,31.78,78020.33,0.98,-0.39889,0.00018,26.16118]
[1777038898607,31.78,78012.37,0.98,-0.40032,0.00018,26.18311]
[1777038898624,31.78,78012.37,0.98,-0.40032,0.00018,26.18311]
[1777038899537,31.78,78014.24,0.98,-0.39998,0.00018,26.17794]
[1777038899766,31.78,78014.24,0.98,-0.39998,0.00018,26.17794]
[1777038899834,31.78,78021.94,0.98,-0.3986,0.00018,26.15665]
[1777038900963,31.78,78021.94,0.98,-0.3986,0.00018,26.15665]
[1777038900983,31.78,78021.94,0.98,-0.3986,0.00018,26.15665]
[1777038901445,31.78,78021.94,0.98,-0.3986,0.00018,26.15665]
[1777038901547,31.78,78025.51,0.98,-0.39796,0.00018,26.14664]
[1777038902725,31.78,78020.54,0.98,-0.39885,0.00018,26.16051]
[1777038903067,31.78,78020.54,0.98,-0.39885,0.00018,26.16051]
[1777038903166,31.78,78020.54,0.98,-0.39885,0.00018,26.16051]
[1777038903300,31.78,78020.54,0.98,-0.39885,0.00018,26.16051]
[1777038903396,31.78,78020.54,0.98,-0.39885,0.00018,26.16051]
[1777038903497,31.78,78021.22,0.98,-0.39873,0.00018,26.15862]
[1777038905085,31.78,78031.61,0.98,-0.39686,0.00018,26.12935]
[1777038905747,31.78,78031.61,0.98,-0.39686,0.00018,26.12935]
[1777038905809,31.78,78031.61,0.98,-0.39686,0.00018,26.12935]
[1777038906674,31.78,78032.35,0.98,-0.39673,0.00018,26.1272]
[1777038906695,31.78,78032.35,0.98,-0.39673,0.00018,26.1272]
[1777038906814,31.78,78032.35,0.98,-0.39673,0.00018,26.1272]
[1777038907584,31.78,78032.35,0.98,-0.39673,0.00018,26.1272]
[1777038907560,31.78,78029.71,0.98,-0.3972,0.00018,26.13474]
[1777038909066,31.78,78022.87,0.98,-0.39843,0.00018,26.15396]
[1777038910685,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038910726,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038910798,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038910845,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038910980,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038911027,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038911408,31.78,78022.87,0.98,-0.39843,0.00018,26.15398]
[1777038913201,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913268,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913285,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913298,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913420,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913475,31.78,78018.52,0.98,-0.39921,0.00018,26.16608]
[1777038913487,31.78,78016.41,0.98,-0.39959,0.00018,26.17191]
[1777038913719,31.78,78016.41,0.98,-0.39959,0.00018,26.17191]
[1777038914010,31.78,78016.41,0.98,-0.39959,0.00018,26.17191]
[1777038914532,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038914874,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038914892,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038914926,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038914952,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038914982,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915015,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915043,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915154,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915194,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915357,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915462,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915568,31.78,78006.38,0.98,-0.40139,0.00018,26.1993]
[1777038915565,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038915638,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038915759,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038915812,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038915957,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038916012,31.78,78002.52,0.98,-0.40208,0.00018,26.20968]
[1777038916538,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038916657,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038916743,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038916906,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038916999,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038917072,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038917092,31.78,78006.2,0.98,-0.40142,0.00018,26.19976]
[1777038917396,31.78,77996.4,0.98,-0.40318,0.00018,26.22598]
[1777038921615,31.78,77978.0,0.98,-0.40649,0.00018,26.2738]
[1777038922963,31.78,77983.46,0.98,-0.40551,0.00018,26.25982]
[1777038927378,31.78,77990.83,0.98,-0.40419,0.00018,26.24075]
[1777038929216,31.78,77999.93,0.98,-0.40255,0.00018,26.21668]
[1777038932256,31.78,77990.57,0.98,-0.40422,0.00018,26.23788]
[1777038934183,31.78,77979.6,0.98,-0.4062,0.00018,26.26629]
[1777038936588,31.78,77962.93,0.98,-0.40921,0.00018,26.30825]
[1777038937487,31.78,77951.6,0.98,-0.41126,0.00018,26.33588]
[1777038939287,31.78,77947.65,0.98,-0.41197,0.00018,26.34533]
[1777038941026,31.78,77947.65,0.98,-0.41197,0.00018,26.34532]
[1777038941041,31.78,77947.65,0.98,-0.41197,0.00018,26.34532]
[1777038941212,31.78,77946.74,0.98,-0.41213,0.00018,26.34747]
[1777038947216,31.78,77945.66,0.98,-0.41232,0.00018,26.34995]
[1777038947248,31.78,77955.57,0.98,-0.41053,0.00018,26.32612]
[1777038948214,31.78,77955.57,0.98,-0.41053,0.00018,26.32612]
[1777038948299,31.78,77955.57,0.98,-0.41053,0.00018,26.32612]
[1777038948356,31.78,77951.76,0.98,-0.41122,0.00018,26.33533]
[1777038953488,31.78,77949.46,0.98,-0.41163,0.00018,26.34082]
[1777038953502,31.78,77949.46,0.98,-0.41163,0.00018,26.34082]
[1777038953585,31.77,77949.24,0.98,-0.41167,0.00018,26.34134]
[1777038955433,31.77,77948.34,0.98,-0.41183,0.00018,26.34348]
[1777038955500,31.77,77946.56,0.98,-0.41215,0.00018,26.34772]
[1777038956612,31.77,77946.56,0.98,-0.41215,0.00018,26.34772]
[1777038956834,31.77,77942.92,0.98,-0.41281,0.00018,26.35634]
[1777038956846,31.77,77942.92,0.98,-0.41281,0.00018,26.35634]
[1777038956936,31.77,77942.92,0.98,-0.41281,0.00018,26.35634]
[1777038956985,31.77,77942.92,0.98,-0.41281,0.00018,26.35634]
[1777038957233,31.77,77937.51,0.98,-0.41379,0.00018,26.369]
[1777038959429,31.77,77943.88,0.98,-0.41263,0.00018,26.354]
[1777038960544,31.77,77951.39,0.98,-0.41127,0.00018,26.33605]
[1777038961463,31.77,77951.39,0.98,-0.41127,0.00018,26.33605]
[1777038961657,31.77,77955.71,0.98,-0.41049,0.00018,26.32556]
[1777038962130,31.77,77955.71,0.98,-0.41049,0.00018,26.32556]
[1777038962348,31.77,77955.71,0.98,-0.41049,0.00018,26.32556]
[1777038962434,31.77,77955.71,0.98,-0.41049,0.00018,26.32556]
[1777038962551,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038962705,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038962832,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038962899,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038962906,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963033,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963076,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963242,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963308,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963469,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963544,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963588,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963658,31.77,77966.86,0.98,-0.40847,0.00018,26.2981]
[1777038963645,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038963786,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038963855,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038963901,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964069,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964110,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964284,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964352,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964486,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964560,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964684,31.77,77972.34,0.98,-0.40748,0.00018,26.28436]
[1777038964661,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038964772,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965253,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965345,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965435,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965521,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965561,31.77,77971.11,0.98,-0.4077,0.00018,26.28741]
[1777038965662,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038965757,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038965798,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038965961,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038966239,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038966302,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038966397,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038966628,31.77,77975.14,0.98,-0.40698,0.00018,26.27723]
[1777038966696,31.77,77977.43,0.98,-0.40656,0.00018,26.27141]
[1777038967535,31.77,77977.43,0.98,-0.40656,0.00018,26.27141]
[1777038967537,31.77,77980.07,0.98,-0.40609,0.00018,26.26468]
[1777038968948,31.77,77980.15,0.98,-0.40607,0.00018,26.26449]
[1777038969029,31.77,77980.15,0.98,-0.40607,0.00018,26.26449]
[1777038969636,31.77,77980.15,0.98,-0.40607,0.00018,26.26449]
[1777038969644,31.77,77980.15,0.98,-0.40607,0.00018,26.26449]
[1777038969507,31.77,77964.45,0.98,-0.40891,0.00018,26.3041]
[1777038971309,31.77,77950.73,0.98,-0.41139,0.00018,26.33762]
[1777038973326,31.77,77949.37,0.98,-0.41163,0.00018,26.34085]
[1777038975704,31.77,77949.99,0.98,-0.41152,0.00018,26.33934]
[1777038975751,31.77,77949.99,0.98,-0.41152,0.00018,26.33934]
[1777038976610,31.77,77947.41,0.98,-0.41199,0.00018,26.3455]
[1777038978033,31.77,77941.08,0.98,-0.41313,0.00018,26.36047]
[1777038978632,31.77,77944.83,0.98,-0.41245,0.00018,26.35161]
[1777038979547,31.77,77933.13,0.98,-0.41457,0.00018,26.37903]
[1777038980798,31.77,77934.61,0.98,-0.4143,0.00018,26.37559]
[1777038980846,31.77,77934.61,0.98,-0.4143,0.00018,26.37559]
[1777038980907,31.77,77934.61,0.98,-0.4143,0.00018,26.37559]
[1777038980938,31.77,77934.61,0.98,-0.4143,0.00018,26.37559]
[1777038981064,31.77,77934.61,0.98,-0.4143,0.00018,26.37559]
[1777038981388,31.77,77934.61,0.98,-0.4143,0.00018,26.37561]
[1777038982427,31.77,77934.61,0.98,-0.4143,0.00018,26.37561]
[1777038982510,31.77,77934.61,0.98,-0.4143,0.00018,26.37561]
[1777038982638,31.77,77934.61,0.98,-0.4143,0.00018,26.37561]
[1777038982821,31.77,77938.59,0.98,-0.41358,0.00018,26.36636]
[1777038983395,31.77,77938.59,0.98,-0.41358,0.00018,26.36635]
[1777038983974,31.77,77938.59,0.98,-0.41358,0.00018,26.36635]
[1777038984628,31.77,77937.17,0.98,-0.41384,0.00018,26.36968]
[1777038985995,31.77,77935.22,0.98,-0.4142,0.00018,26.37423]
[1777038986016,31.77,77935.22,0.98,-0.4142,0.00018,26.37423]
[1777038986018,31.77,77935.22,0.98,-0.4142,0.00018,26.37423]
[1777038986415,31.77,77935.22,0.98,-0.4142,0.00018,26.37425]
[1777038987523,31.77,77935.22,0.98,-0.4142,0.00018,26.37425]
[1777038987732,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038987768,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038987867,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038987939,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038988009,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038988128,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038988185,31.77,77938.5,0.98,-0.4136,0.00018,26.36662]
[1777038991456,31.77,77948.58,0.98,-0.41177,0.00018,26.3393]
[1777038996492,31.77,77946.2,0.98,-0.4122,0.00018,26.34498]
[1777039001177,31.77,77944.72,0.98,-0.41247,0.00018,26.34849]
[1777039001194,31.77,77944.72,0.98,-0.41247,0.00018,26.34849]
[1777039001213,31.77,77944.72,0.98,-0.41247,0.00018,26.34849]
[1777039001245,31.77,77944.72,0.98,-0.41247,0.00018,26.34849]
[1777039001531,31.77,77937.84,0.98,-0.41371,0.00018,26.36468]
[1777039002236,31.77,77937.84,0.98,-0.41371,0.00018,26.36468]
[1777039003091,31.77,77935.22,0.98,-0.41419,0.00018,26.37079]
[1777039004249,31.77,77935.36,0.98,-0.41416,0.00018,26.37047]
[1777039004551,31.77,77932.25,0.98,-0.41473,0.00018,26.37766]
[1777039006251,31.77,77930.36,0.98,-0.41507,0.00018,26.38201]
[1777039006598,31.77,77922.16,0.98,-0.41656,0.00018,26.40064]
[1777039008308,31.77,77924.65,0.98,-0.4161,0.00018,26.39501]
[1777039008331,31.77,77924.65,0.98,-0.4161,0.00018,26.39501]
[1777039008353,31.77,77924.65,0.98,-0.4161,0.00018,26.39501]
[1777039008494,31.77,77924.65,0.98,-0.4161,0.00018,26.39501]
[1777039008566,31.77,77924.65,0.98,-0.4161,0.00018,26.39501]
[1777039008668,31.77,77927.58,0.98,-0.41557,0.00018,26.38835]
[1777039008811,31.77,77927.58,0.98,-0.41557,0.00018,26.38835]
[1777039008923,31.77,77927.58,0.98,-0.41557,0.00018,26.38835]
[1777039009691,31.77,77940.72,0.98,-0.41319,0.00018,26.35792]
[1777039011601,31.77,77940.15,0.98,-0.41329,0.00018,26.35926]
[1777039012421,31.77,77940.15,0.98,-0.41329,0.00018,26.35926]
[1777039012449,31.77,77940.15,0.98,-0.41329,0.00018,26.35926]
[1777039014917,31.77,77939.4,0.98,-0.41343,0.00018,26.36106]
[1777039015663,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016208,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016248,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016292,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016379,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016641,31.77,77965.74,0.98,-0.40867,0.00018,26.29744]
[1777039016727,31.77,77971.59,0.98,-0.40761,0.00018,26.28283]
[1777039017371,31.77,77971.59,0.98,-0.40761,0.00018,26.28283]
[1777039017728,31.77,77971.59,0.98,-0.40761,0.00018,26.28283]
[1777039017647,31.77,77971.59,0.98,-0.40762,0.00018,26.28288]
[1777039018733,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039019210,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039019494,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039019564,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039019657,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039020587,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039020685,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039020716,31.77,77965.05,0.98,-0.4088,0.00018,26.29924]
[1777039020670,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039020825,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039020845,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039020868,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039020896,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039020958,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021100,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021278,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021328,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021459,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021635,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021695,31.77,77987.53,0.98,-0.40474,0.00018,26.24209]
[1777039021698,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039021760,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039021905,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039021968,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022105,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022158,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022228,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022356,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022616,31.77,78006.34,0.98,-0.40136,0.00018,26.19213]
[1777039022749,31.77,78020.06,0.98,-0.3989,0.00018,26.15452]
[1777039023728,31.77,78027.95,0.98,-0.39748,0.00018,26.13245]
[1777039024295,31.77,78027.95,0.98,-0.39748,0.00018,26.13245]
[1777039024385,31.77,78027.95,0.98,-0.39748,0.00018,26.13245]
[1777039024657,31.77,78027.95,0.98,-0.39748,0.00018,26.13245]
[1777039024708,31.77,78030.54,0.98,-0.39702,0.00018,26.12516]
[1777039024825,31.77,78030.54,0.98,-0.39702,0.00018,26.12516]
[1777039025297,31.77,78030.54,0.98,-0.39702,0.00018,26.12516]
[1777039025385,31.77,78030.54,0.98,-0.39702,0.00018,26.12516]
[1777039025411,31.77,78030.54,0.98,-0.39702,0.00018,26.12516]
[1777039025718,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026045,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026244,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026515,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026651,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026703,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026968,31.77,78030.54,0.98,-0.39702,0.00018,26.12512]
[1777039026801,31.77,78050.99,0.98,-0.39336,0.00018,26.06607]
[1777039027539,31.77,78050.99,0.98,-0.39336,0.00018,26.06607]
[1777039027845,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028079,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028098,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028185,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028230,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028363,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028479,31.77,78078.25,0.98,-0.3885,0.00018,25.98395]
[1777039028837,31.77,78072.15,0.98,-0.38959,0.00018,26.00265]
[1777039030689,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039030972,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031063,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031073,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031095,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031121,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031494,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031658,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031756,31.77,78073.97,0.98,-0.38927,0.00018,25.99716]
[1777039031847,31.77,78075.41,0.98,-0.38901,0.00018,25.99277]
[1777039033163,31.77,78074.0,0.98,-0.38926,0.00018,25.99709]
[1777039033185,31.77,78074.0,0.98,-0.38926,0.00018,25.99709]
[1777039033284,31.77,78074.0,0.98,-0.38926,0.00018,25.99709]
[1777039033639,31.78,78070.19,0.98,-0.38994,0.00018,26.00875]
[1777039034505,31.78,78070.19,0.98,-0.38994,0.00018,26.00875]
[1777039034601,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035047,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035071,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035121,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035323,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035358,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035469,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035640,31.78,78061.22,0.98,-0.39154,0.00018,26.03586]
[1777039035748,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039035960,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039035991,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039036292,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039036326,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039036352,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039036381,31.78,78054.34,0.98,-0.39277,0.00018,26.05634]
[1777039036453,31.78,78067.6,0.98,-0.3904,0.00018,26.01665]
[1777039038999,31.78,78059.65,0.98,-0.39182,0.00018,26.04056]
[1777039044916,31.78,78055.81,0.98,-0.39251,0.00018,26.05197]
[1777039045472,31.78,78058.33,0.98,-0.39206,0.00018,26.04446]
[1777039047749,31.78,78058.33,0.98,-0.39206,0.00018,26.04446]
[1777039047843,31.78,78058.33,0.98,-0.39206,0.00018,26.04446]
[1777039047883,31.78,78061.04,0.98,-0.39157,0.00018,26.03635]
[1777039047939,31.78,78061.04,0.98,-0.39157,0.00018,26.03635]
[1777039048698,31.78,78061.04,0.98,-0.39157,0.00018,26.03635]
[1777039048724,31.78,78061.04,0.98,-0.39157,0.00018,26.03635]
[1777039048773,31.78,78061.04,0.98,-0.39157,0.00018,26.03635]
[1777039048798,31.78,78066.87,0.98,-0.39053,0.00018,26.01881]
[1777039048975,31.78,78066.87,0.98,-0.39053,0.00018,26.01881]
[1777039049075,31.78,78058.43,0.98,-0.39204,0.00018,26.04415]
[1777039049943,31.78,78058.43,0.98,-0.39204,0.00018,26.04415]
[1777039050319,31.78,78058.43,0.98,-0.39204,0.00018,26.04415]
[1777039050444,31.78,78058.43,0.98,-0.39204,0.00018,26.04415]
[1777039050563,31.78,78058.43,0.98,-0.39204,0.00018,26.04415]
[1777039050664,31.78,78067.19,0.98,-0.39048,0.00018,26.01791]
[1777039052254,31.78,78067.19,0.98,-0.39047,0.00018,26.01439]
[1777039052372,31.78,78067.19,0.98,-0.39047,0.00018,26.01439]
[1777039052650,31.78,78068.52,0.98,-0.39023,0.00018,26.01039]
[1777039053136,31.78,78068.52,0.98,-0.39023,0.00018,26.01039]
[1777039053647,31.78,78062.44,0.98,-0.39132,0.00018,26.02875]
[1777039054716,31.78,78062.44,0.98,-0.39132,0.00018,26.02875]
[1777039054817,31.78,78061.43,0.98,-0.3915,0.00018,26.03178]
[1777039056989,31.78,78062.09,0.98,-0.39138,0.00018,26.0298]
[1777039057050,31.78,78062.09,0.98,-0.39138,0.00018,26.0298]
[1777039057233,31.78,78063.81,0.98,-0.39107,0.00018,26.02463]
[1777039059402,31.78,78063.47,0.98,-0.39113,0.00018,26.02566]
[1777039060585,31.78,78061.31,0.98,-0.39152,0.00018,26.03214]
[1777039060772,31.78,78061.31,0.98,-0.39152,0.00018,26.03214]
[1777039060843,31.78,78062.28,0.98,-0.39134,0.00018,26.02923]
[1777039061239,31.78,78062.28,0.98,-0.39134,0.00018,26.02923]
[1777039061767,31.78,78050.54,0.98,-0.39344,0.00018,26.06412]
[1777039062048,31.78,78050.54,0.98,-0.39344,0.00018,26.06412]
[1777039062401,31.78,78050.54,0.98,-0.39344,0.00018,26.06412]
[1777039062642,31.78,78045.24,0.98,-0.39439,0.00018,26.07962]
[1777039063346,31.78,78045.24,0.98,-0.39439,0.00018,26.07962]
[1777039063400,31.77,78045.17,0.98,-0.39439,0.00018,26.07967]
[1777039064818,31.77,78045.17,0.98,-0.39439,0.00018,26.07967]
[1777039064839,31.77,78045.17,0.98,-0.39439,0.00018,26.07967]
[1777039064920,31.77,78049.21,0.98,-0.39367,0.00018,26.06782]
[1777039066435,31.77,78049.3,0.98,-0.39365,0.00018,26.06755]
[1777039067280,31.77,78046.95,0.98,-0.39406,0.00018,26.07427]
[1777039067920,31.77,78046.95,0.98,-0.39406,0.00018,26.07427]
[1777039067329,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068115,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068265,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068374,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068389,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068547,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068595,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068681,31.77,78050.69,0.98,-0.39339,0.00018,26.06331]
[1777039068799,31.77,78064.95,0.98,-0.39085,0.00018,26.02083]
[1777039069169,31.77,78064.95,0.98,-0.39085,0.00018,26.02083]
[1777039069338,31.77,78064.95,0.98,-0.39085,0.00018,26.02083]
[1777039069522,31.77,78077.97,0.98,-0.38852,0.00018,25.98103]
[1777039070176,31.77,78077.97,0.98,-0.38852,0.00018,25.98103]
[1777039070825,31.76,78088.27,0.98,-0.38667,0.00018,25.9485]
[1777039070975,31.76,78088.27,0.98,-0.38667,0.00018,25.9485]
[1777039072755,31.76,78088.7,0.98,-0.38659,0.00018,25.94715]
[1777039072782,31.76,78088.7,0.98,-0.38659,0.00018,25.94715]
[1777039072856,31.76,78088.32,0.98,-0.38665,0.00018,25.94828]
[1777039073862,31.76,78088.32,0.98,-0.38665,0.00018,25.94828]
[1777039076599,31.76,78088.15,0.98,-0.38668,0.00018,25.94874]
[1777039079245,31.76,78086.94,0.98,-0.38689,0.00018,25.95244]
[1777039084348,31.75,78088.51,0.98,-0.3866,0.00018,25.94733]
[1777039085274,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085373,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085373,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085547,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085610,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085866,31.75,78087.14,0.98,-0.38684,0.00018,25.95159]
[1777039085642,31.75,78093.17,0.98,-0.38577,0.00018,25.93255]
[1777039086067,31.75,78093.17,0.98,-0.38577,0.00018,25.93255]
[1777039086148,31.75,78093.17,0.98,-0.38577,0.00018,25.93255]
[1777039086271,31.75,78093.17,0.98,-0.38577,0.00018,25.93255]
[1777039086459,31.75,78093.17,0.98,-0.38577,0.00018,25.93255]
[1777039086658,31.75,78114.83,0.98,-0.38193,0.00018,25.86273]
[1777039087484,31.75,78114.83,0.98,-0.38193,0.00018,25.86273]
[1777039087568,31.75,78114.83,0.98,-0.38193,0.00018,25.86273]
[1777039088225,31.75,78116.3,0.98,-0.38166,0.00018,25.85787]
[1777039088252,31.75,78116.3,0.98,-0.38166,0.00018,25.85787]
[1777039088403,31.75,78116.3,0.98,-0.38166,0.00018,25.85787]
[1777039088810,31.75,78116.3,0.98,-0.38166,0.00018,25.85787]
[1777039088912,31.75,78118.36,0.98,-0.3813,0.00018,25.85119]
[1777039089327,31.75,78118.36,0.98,-0.3813,0.00018,25.85119]
[1777039089470,31.75,78118.36,0.98,-0.3813,0.00018,25.85119]
[1777039089627,31.75,78116.93,0.98,-0.38156,0.00018,25.85589]
[1777039093569,31.75,78117.22,0.98,-0.38149,0.00018,25.85469]
[1777039093702,31.75,78117.22,0.98,-0.38149,0.00018,25.85469]
[1777039093766,31.75,78115.74,0.98,-0.38175,0.00018,25.85947]
[1777039094181,31.75,78115.74,0.98,-0.38175,0.00018,25.85947]
[1777039094343,31.75,78115.74,0.98,-0.38175,0.00018,25.85947]
[1777039094529,31.75,78115.74,0.98,-0.38175,0.00018,25.85947]
[1777039094593,31.75,78115.74,0.98,-0.38175,0.00018,25.85947]
[1777039094610,31.75,78086.37,0.98,-0.38696,0.00018,25.95359]
[1777039095391,31.75,78086.37,0.98,-0.38696,0.00018,25.95359]
[1777039095494,31.75,78086.37,0.98,-0.38696,0.00018,25.95359]
[1777039095819,31.75,78086.37,0.98,-0.38696,0.00018,25.95359]
[1777039095824,31.75,78086.37,0.98,-0.38696,0.00018,25.95359]
[1777039095925,31.75,78089.27,0.98,-0.38645,0.00018,25.94461]
[1777039096159,31.75,78089.27,0.98,-0.38645,0.00018,25.94461]
[1777039096307,31.75,78089.27,0.98,-0.38645,0.00018,25.94461]
[1777039096963,31.75,78089.27,0.98,-0.38645,0.00018,25.94461]
[1777039096973,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097132,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097324,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097767,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097809,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097887,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097900,31.75,78111.0,0.98,-0.38259,0.00018,25.87495]
[1777039097866,31.75,78104.81,0.98,-0.38369,0.00018,25.89502]
[1777039098722,31.75,78104.81,0.98,-0.38369,0.00018,25.89502]
[1777039098767,31.75,78104.81,0.98,-0.38369,0.00018,25.89502]
[1777039098913,31.75,78104.81,0.98,-0.38369,0.00018,25.89502]
[1777039099725,31.75,78102.85,0.98,-0.38403,0.00018,25.90132]
[1777039099940,31.75,78101.55,0.98,-0.38426,0.00018,25.90548]
[1777039100491,31.75,78101.55,0.98,-0.38426,0.00018,25.90548]
[1777039101057,31.75,78100.74,0.98,-0.38441,0.00018,25.90806]
[1777039101229,31.75,78100.74,0.98,-0.38441,0.00018,25.90806]
[1777039101481,31.75,78100.74,0.98,-0.38441,0.00018,25.90806]
[1777039104010,31.75,78102.4,0.98,-0.38411,0.00018,25.90269]
[1777039104805,31.75,78102.4,0.98,-0.38411,0.00018,25.90269]
[1777039104904,31.75,78102.4,0.98,-0.38411,0.00018,25.90269]
[1777039104969,31.75,78098.81,0.98,-0.38475,0.00018,25.91415]
[1777039106940,31.74,78090.65,0.98,-0.38619,0.00018,25.94001]
[1777039111285,31.72,78090.03,0.98,-0.38624,0.00018,25.9407]
[1777039111605,31.72,78090.03,0.98,-0.38624,0.00018,25.9407]
[1777039111728,31.72,78090.03,0.98,-0.38624,0.00018,25.9407]
[1777039111925,31.71,78101.38,0.98,-0.38417,0.00018,25.90034]
[1777039113565,31.71,78093.95,0.98,-0.38549,0.00018,25.92392]
[1777039114560,31.71,78093.95,0.98,-0.38549,0.00018,25.92392]
[1777039114667,31.71,78093.95,0.98,-0.38549,0.00018,25.92392]
[1777039114928,31.7,78088.42,0.98,-0.38644,0.00018,25.94079]
[1777039115796,31.7,78080.24,0.98,-0.38789,0.00018,25.96636]
[1777039116152,31.7,78080.24,0.98,-0.38789,0.00018,25.96636]
[1777039116588,31.7,78080.24,0.98,-0.38789,0.00018,25.96636]
[1777039121622,31.69,78083.33,0.98,-0.38733,0.00018,25.95644]
[1777039126658,31.69,78088.87,0.98,-0.38632,0.00018,25.93872]
[1777039127670,31.69,78088.87,0.98,-0.38632,0.00018,25.93872]
[1777039130380,31.69,78088.88,0.98,-0.38632,0.00018,25.93855]
[1777039132392,31.69,78095.7,0.98,-0.3851,0.00018,25.91683]
[1777039132700,31.69,78094.99,0.98,-0.38522,0.00018,25.91906]
[1777039137736,31.68,78094.97,0.98,-0.38522,0.00018,25.91894]
[1777039142772,31.68,78094.89,0.98,-0.38522,0.00018,25.91903]
[1777039144670,31.68,78098.15,0.98,-0.38464,0.00018,25.90858]
[1777039144924,31.68,78097.19,0.98,-0.38481,0.00018,25.91162]
[1777039146526,31.68,78095.37,0.98,-0.38513,0.00018,25.91741]
[1777039146727,31.68,78095.37,0.98,-0.38513,0.00018,25.91741]
[1777039146826,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039147477,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039147484,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039147969,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039147986,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039148026,31.68,78096.99,0.98,-0.38484,0.00018,25.9122]
[1777039148021,31.68,78098.26,0.98,-0.38461,0.00018,25.9081]
[1777039153009,31.68,78097.87,0.98,-0.38468,0.00018,25.90923]
[1777039153902,31.68,78097.31,0.98,-0.38478,0.00018,25.91099]
[1777039153939,31.68,78097.31,0.98,-0.38478,0.00018,25.91099]
[1777039155025,31.67,78099.47,0.98,-0.38439,0.00018,25.90403]
[1777039155123,31.67,78099.47,0.98,-0.38439,0.00018,25.904]
[1777039155285,31.67,78099.47,0.98,-0.38439,0.00018,25.904]
[1777039155446,31.67,78099.47,0.98,-0.38439,0.00018,25.904]
[1777039155648,31.67,78099.47,0.98,-0.38439,0.00018,25.904]
[1777039155828,31.67,78099.47,0.98,-0.38439,0.00018,25.904]
[1777039155970,31.67,78123.85,0.98,-0.38006,0.00018,25.8241]
[1777039156086,31.67,78123.85,0.98,-0.38006,0.00018,25.8241]
[1777039156773,31.67,78123.85,0.98,-0.38006,0.00018,25.8241]
[1777039156808,31.67,78123.85,0.98,-0.38006,0.00018,25.8241]
[1777039156894,31.67,78122.3,0.98,-0.38033,0.00018,25.82917]
[1777039157562,31.67,78122.3,0.98,-0.38033,0.00018,25.82917]
[1777039157610,31.67,78122.3,0.98,-0.38033,0.00018,25.82917]
[1777039157894,31.67,78122.3,0.98,-0.38032,0.00018,25.82908]
[1777039158702,31.67,78122.3,0.98,-0.38032,0.00018,25.82908]
[1777039158717,31.67,78122.3,0.98,-0.38032,0.00018,25.82908]
[1777039158770,31.67,78122.3,0.98,-0.38032,0.00018,25.82908]
[1777039158908,31.67,78121.87,0.98,-0.3804,0.00018,25.83053]
[1777039160068,31.67,78121.78,0.98,-0.38042,0.00018,25.83085]
[1777039163717,31.67,78120.72,0.98,-0.3806,0.00018,25.83423]
[1777039163764,31.67,78120.72,0.98,-0.3806,0.00018,25.83423]
[1777039164990,31.67,78120.72,0.98,-0.3806,0.00018,25.83415]
[1777039165047,31.67,78120.63,0.98,-0.38061,0.00018,25.83437]
[1777039167223,31.67,78119.42,0.98,-0.38082,0.00018,25.83824]
[1777039167966,31.66,78118.9,0.98,-0.3809,0.00018,25.83988]
[1777039169009,31.66,78118.9,0.98,-0.3809,0.00018,25.83988]
[1777039169127,31.66,78118.75,0.98,-0.38093,0.00018,25.84031]
[1777039169980,31.66,78117.98,0.98,-0.38106,0.00018,25.84278]
[1777039175023,31.66,78116.49,0.98,-0.38129,0.00018,25.84382]
[1777039177031,31.66,78115.06,0.98,-0.38154,0.00018,25.84846]
[1777039178179,31.65,78114.86,0.98,-0.38157,0.00018,25.84897]
[1777039178195,31.65,78114.86,0.98,-0.38157,0.00018,25.84897]
[1777039178200,31.65,78114.86,0.98,-0.38157,0.00018,25.84897]
[1777039179043,31.65,78113.92,0.98,-0.38173,0.00018,25.85199]
[1777039180181,31.65,78110.51,0.98,-0.38234,0.00018,25.8631]
[1777039180198,31.65,78110.51,0.98,-0.38234,0.00018,25.8631]
[1777039181056,31.65,78109.65,0.98,-0.38248,0.00018,25.86583]
[1777039182249,31.65,78110.29,0.98,-0.38237,0.00018,25.86365]
[1777039182290,31.65,78110.29,0.98,-0.38237,0.00018,25.86365]
[1777039183071,31.65,78109.53,0.98,-0.3825,0.00018,25.86606]
[1777039184230,31.65,78108.55,0.98,-0.38267,0.00018,25.86927]
[1777039185087,31.65,78107.87,0.98,-0.38279,0.00018,25.87151]
[1777039190836,31.65,78103.32,0.98,-0.3836,0.00018,25.88633]
[1777039196162,31.65,78101.89,0.98,-0.38385,0.00018,25.89085]
[1777039200205,31.65,78100.95,0.98,-0.38402,0.00018,25.89387]
[1777039200370,31.65,78100.95,0.98,-0.38402,0.00018,25.89387]
[1777039200806,31.65,78100.95,0.98,-0.38402,0.00018,25.89387]
[1777039200948,31.65,78100.95,0.98,-0.38402,0.00018,25.89387]
[1777039201322,31.65,78100.95,0.98,-0.38402,0.00018,25.89387]
[1777039202097,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039202244,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039202944,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039202520,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039203229,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039203347,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039203510,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039203800,31.65,78081.57,0.98,-0.38748,0.00018,25.95545]
[1777039203873,31.65,78057.45,0.98,-0.39179,0.00018,26.02938]
[1777039204379,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205570,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205633,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205741,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205751,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205813,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205883,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039205937,31.65,78057.82,0.98,-0.39174,0.00018,26.02847]
[1777039206249,31.65,78064.35,0.98,-0.39057,0.00018,26.00876]
[1777039207071,31.65,78064.35,0.98,-0.39057,0.00018,26.00876]
[1777039207083,31.65,78064.35,0.98,-0.39057,0.00018,26.00876]
[1777039207086,31.65,78064.35,0.98,-0.39057,0.00018,26.00876]
[1777039206457,31.65,78070.28,0.98,-0.38951,0.00018,25.99066]
[1777039207166,31.65,78070.28,0.98,-0.38951,0.00018,25.99066]
[1777039207173,31.65,78070.28,0.98,-0.38951,0.00018,25.99066]
[1777039207736,31.65,78070.28,0.98,-0.38951,0.00018,25.99066]
[1777039207772,31.65,78072.53,0.98,-0.3891,0.00018,25.98377]
[1777039209717,31.65,78071.18,0.98,-0.38934,0.00018,25.98786]
[1777039210105,31.65,78071.18,0.98,-0.38934,0.00018,25.98786]
[1777039210142,31.65,78066.79,0.98,-0.39012,0.00018,26.00119]
[1777039210256,31.65,78066.79,0.98,-0.39012,0.00018,26.00119]
[1777039210812,31.65,78066.79,0.98,-0.39012,0.00018,26.00119]
[1777039211135,31.65,78061.28,0.98,-0.39111,0.00018,26.01785]
[1777039211366,31.65,78061.28,0.98,-0.39111,0.00018,26.01785]
[1777039212356,31.65,78055.83,0.98,-0.39208,0.00018,26.03424]
[1777039212596,31.65,78056.06,0.98,-0.39204,0.00018,26.03357]
[1777039215222,31.65,78055.35,0.98,-0.39217,0.00018,26.03572]
[1777039215732,31.65,78055.35,0.98,-0.39217,0.00018,26.03572]
[1777039215783,31.65,78052.08,0.98,-0.39276,0.00018,26.04547]
[1777039216715,31.65,78052.08,0.98,-0.39276,0.00018,26.04547]
[1777039216728,31.65,78052.08,0.98,-0.39276,0.00018,26.04547]
[1777039216923,31.65,78052.08,0.98,-0.39276,0.00018,26.04547]
[1777039216882,31.65,78048.51,0.98,-0.3934,0.00018,26.05609]
[1777039218154,31.65,78048.51,0.98,-0.3934,0.00018,26.05609]
[1777039217511,31.65,78048.51,0.98,-0.3934,0.00018,26.05608]
[1777039218838,31.65,78048.51,0.98,-0.3934,0.00018,26.05608]
[1777039218854,31.65,78048.51,0.98,-0.3934,0.00018,26.05608]
[1777039218914,31.65,78048.51,0.98,-0.3934,0.00018,26.05608]
[1777039219154,31.65,78037.77,0.98,-0.39532,0.00018,26.08741]
[1777039219910,31.65,78037.77,0.98,-0.39532,0.00018,26.08741]
[1777039219945,31.65,78038.37,0.98,-0.39521,0.00018,26.08565]
[1777039222928,31.64,78037.06,0.98,-0.39545,0.00018,26.08939]
[1777039222930,31.64,78037.06,0.98,-0.39545,0.00018,26.08939]
[1777039222941,31.64,78037.06,0.98,-0.39545,0.00018,26.08939]
[1777039223087,31.64,78036.32,0.98,-0.39558,0.00018,26.0915]
[1777039224025,31.64,78036.32,0.98,-0.39558,0.00018,26.0915]
[1777039224061,31.64,78029.79,0.98,-0.39675,0.00018,26.11019]
[1777039226624,31.64,78025.5,0.98,-0.39752,0.00018,26.12235]
[1777039226879,31.64,78025.5,0.98,-0.39752,0.00018,26.12235]
[1777039226974,31.64,78025.5,0.98,-0.39752,0.00018,26.12235]
[1777039227071,31.64,78025.5,0.98,-0.39752,0.00018,26.12235]
[1777039227173,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227405,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227496,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227520,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227581,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227639,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227674,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227680,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227703,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227761,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227857,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227899,31.64,78022.77,0.98,-0.39801,0.00018,26.13001]
[1777039227967,31.64,78006.41,0.98,-0.40095,0.00018,26.17535]
[1777039229975,31.64,77997.47,0.98,-0.40256,0.00018,26.19939]
[1777039231177,31.64,77997.47,0.98,-0.40256,0.00018,26.19939]
[1777039231233,31.64,77992.64,0.98,-0.40343,0.00018,26.21227]
[1777039231599,31.64,77992.64,0.98,-0.40342,0.00018,26.20877]
[1777039233611,31.64,77984.83,0.98,-0.40483,0.00018,26.22931]
[1777039235728,31.63,77991.16,0.98,-0.40368,0.00018,26.21263]
[1777039235907,31.63,77991.65,0.98,-0.40359,0.00018,26.21131]
[1777039238009,31.63,77991.65,0.98,-0.40359,0.00018,26.21129]
[1777039238028,31.63,77991.65,0.98,-0.40359,0.00018,26.21129]
[1777039238098,31.63,77991.65,0.98,-0.40359,0.00018,26.21129]
[1777039238112,31.63,77991.65,0.98,-0.40359,0.00018,26.21129]
[1777039238097,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238208,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238252,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238304,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238362,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238510,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238564,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238717,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238769,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238915,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039238977,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039239125,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039239184,31.63,77990.33,0.98,-0.40383,0.00018,26.21477]
[1777039239017,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239327,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239384,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239550,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239711,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239754,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239800,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039239953,31.63,77986.86,0.98,-0.40446,0.00018,26.2239]
[1777039240006,31.63,77986.68,0.98,-0.40449,0.00018,26.22436]
[1777039240309,31.63,77986.68,0.98,-0.40449,0.00018,26.22436]
[1777039240664,31.63,77986.16,0.98,-0.40458,0.00018,26.22571]
[1777039242101,31.63,77986.16,0.98,-0.40458,0.00018,26.22571]
[1777039242163,31.63,77984.44,0.98,-0.40489,0.00018,26.23017]
[1777039243682,31.63,77974.66,0.98,-0.40666,0.00018,26.25544]
[1777039244251,31.63,77974.66,0.98,-0.40666,0.00018,26.25544]
[1777039244396,31.63,77974.66,0.98,-0.40666,0.00018,26.25544]
[1777039245705,31.63,77962.03,0.98,-0.40895,0.00018,26.28728]
[1777039246451,31.63,77962.03,0.98,-0.40895,0.00018,26.28728]
[1777039246454,31.63,77962.03,0.98,-0.40895,0.00018,26.28728]
[1777039246520,31.63,77962.03,0.98,-0.40895,0.00018,26.28728]
[1777039246716,31.63,77958.82,0.98,-0.40953,0.00018,26.29521]
[1777039248416,31.63,77958.82,0.98,-0.40953,0.00018,26.29522]
[1777039248718,31.63,77954.82,0.98,-0.41025,0.00018,26.30508]
[1777039253753,31.63,77959.81,0.98,-0.40935,0.00018,26.29278]
[1777039257108,31.63,77957.46,0.98,-0.40978,0.00018,26.29859]
[1777039257123,31.63,77957.46,0.98,-0.40978,0.00018,26.29859]
[1777039257203,31.63,77957.72,0.98,-0.40973,0.00018,26.29795]
[1777039262206,31.63,77955.52,0.98,-0.41013,0.00018,26.30334]
[1777039262304,31.63,77955.52,0.98,-0.41013,0.00018,26.30334]
[1777039262435,31.63,77955.52,0.98,-0.41013,0.00018,26.30334]
[1777039262488,31.63,77955.52,0.98,-0.41013,0.00018,26.30334]
[1777039262583,31.63,77955.52,0.98,-0.41013,0.00018,26.30334]
[1777039264086,31.63,77937.06,0.98,-0.41348,0.00018,26.34773]
[1777039265842,31.63,77929.46,0.98,-0.41487,0.00018,26.36545]
[1777039268813,31.63,77930.11,0.98,-0.41475,0.00018,26.36391]
[1777039269040,31.63,77928.78,0.98,-0.41499,0.00018,26.36695]
[1777039270892,31.62,77928.78,0.98,-0.41498,0.00018,26.36692]
[1777039271186,31.62,77926.98,0.98,-0.41531,0.00018,26.37103]
[1777039273216,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273307,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273354,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273534,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273651,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273740,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273797,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273947,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039273983,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039274141,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039274221,31.62,77934.99,0.98,-0.41385,0.00018,26.35243]
[1777039274242,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274351,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274432,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274568,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274612,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274784,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274820,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039274996,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039275029,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039275208,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039275237,31.62,77936.79,0.98,-0.41352,0.00018,26.34815]
[1777039275088,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275413,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275442,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275618,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275652,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275828,31.62,77931.48,0.98,-0.41449,0.00018,26.36057]
[1777039275919,31.62,77931.02,0.98,-0.41457,0.00018,26.36162]
[1777039278394,31.62,77931.94,0.98,-0.4144,0.00018,26.35942]
[1777039279102,31.62,77938.39,0.98,-0.41322,0.00018,26.34427]
[1777039280405,31.61,77938.39,0.98,-0.4132,0.00018,26.34404]
[1777039280955,31.61,77946.96,0.98,-0.41164,0.00018,26.32356]
[1777039283011,31.61,77946.71,0.98,-0.41169,0.00018,26.32415]
[1777039283225,31.61,77956.09,0.98,-0.40998,0.00018,26.30129]
[1777039284548,31.61,77956.09,0.98,-0.40998,0.00018,26.30129]
[1777039285261,31.61,77956.09,0.98,-0.40998,0.00018,26.30129]
[1777039285007,31.61,77977.78,0.98,-0.40604,0.00018,26.24661]
[1777039285535,31.61,77977.78,0.98,-0.40604,0.00018,26.24661]
[1777039285667,31.61,77977.78,0.98,-0.40604,0.00018,26.24661]
[1777039285752,31.61,77977.78,0.98,-0.40604,0.00018,26.24661]
[1777039286022,31.61,78012.71,0.98,-0.39972,0.00018,26.15316]
[1777039286390,31.61,78012.71,0.98,-0.39972,0.00018,26.15316]
[1777039286902,31.61,78012.71,0.98,-0.39972,0.00018,26.15316]
[1777039286973,31.61,78012.71,0.98,-0.39972,0.00018,26.15316]
[1777039287154,31.61,78012.71,0.98,-0.39972,0.00018,26.15316]
[1777039287187,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039287819,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039288492,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039288656,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039288726,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039289033,31.59,77989.19,0.98,-0.40391,0.00018,26.21581]
[1777039289427,31.59,77991.45,0.98,-0.4035,0.00018,26.20977]
[1777039290201,31.59,77991.45,0.98,-0.4035,0.00018,26.20977]
[1777039290338,31.59,77991.45,0.98,-0.4035,0.00018,26.20977]
[1777039290384,31.59,77991.45,0.98,-0.4035,0.00018,26.20977]
[1777039290349,31.59,77978.43,0.98,-0.40586,0.00018,26.24391]
[1777039290515,31.59,77978.43,0.98,-0.40586,0.00018,26.24391]
[1777039290615,31.59,77978.43,0.98,-0.40586,0.00018,26.24391]
[1777039290772,31.59,77978.43,0.98,-0.40586,0.00018,26.24391]
[1777039291181,31.59,77978.43,0.98,-0.40586,0.00018,26.24391]
[1777039291282,31.59,77968.79,0.98,-0.4076,0.00018,26.26512]
[1777039292068,31.59,77968.79,0.98,-0.4076,0.00018,26.26509]
[1777039294016,31.58,77968.13,0.98,-0.40772,0.00018,26.26672]
[1777039294058,31.58,77968.13,0.98,-0.40772,0.00018,26.26672]
[1777039294083,31.58,77968.13,0.98,-0.40772,0.00018,26.26672]
[1777039294320,31.58,77973.63,0.98,-0.40671,0.00018,26.25267]
[1777039295358,31.58,77973.63,0.98,-0.40671,0.00018,26.25267]
[1777039295410,31.58,77973.63,0.98,-0.40671,0.00018,26.25267]
[1777039297242,31.58,77977.83,0.98,-0.40595,0.00018,26.24178]
[1777039297322,31.58,77969.03,0.98,-0.40754,0.00018,26.26429]
[1777039299562,31.58,77969.1,0.98,-0.40753,0.00018,26.26403]
[1777039300122,31.58,77975.44,0.98,-0.40637,0.00018,26.2478]
[1777039300625,31.58,77975.44,0.98,-0.40637,0.00018,26.2478]
[1777039301274,31.58,77975.44,0.98,-0.40637,0.00018,26.2478]
[1777039301345,31.58,77983.91,0.98,-0.40483,0.00018,26.22577]
[1777039303347,31.58,77983.29,0.98,-0.40494,0.00018,26.22736]
[1777039304416,31.58,77982.51,0.98,-0.40508,0.00018,26.22935]
[1777039304747,31.58,77982.51,0.98,-0.40508,0.00018,26.22935]
[1777039304773,31.58,77982.51,0.98,-0.40508,0.00018,26.22935]
[1777039304799,31.58,77982.51,0.98,-0.40508,0.00018,26.22935]
[1777039305163,31.58,77982.51,0.98,-0.40508,0.00018,26.22932]
[1777039306690,31.57,77978.61,0.98,-0.40579,0.00018,26.23945]
[1777039307397,31.57,77978.61,0.98,-0.40579,0.00018,26.23945]
[1777039307399,31.57,77978.61,0.98,-0.40579,0.00018,26.23945]
[1777039307425,31.57,77978.61,0.98,-0.40579,0.00018,26.23945]
[1777039307404,31.57,77970.62,0.98,-0.40724,0.00018,26.25995]
[1777039307461,31.57,77970.62,0.98,-0.40724,0.00018,26.25995]
[1777039307508,31.57,77970.62,0.98,-0.40724,0.00018,26.25995]
[1777039308182,31.57,77970.62,0.98,-0.40723,0.00018,26.25992]
[1777039311200,31.57,77963.23,0.98,-0.40857,0.00018,26.27849]
[1777039311659,31.57,77963.23,0.98,-0.40857,0.00018,26.27849]
[1777039312211,31.57,77955.92,0.98,-0.4099,0.00018,26.29663]
[1777039313555,31.57,77955.89,0.98,-0.4099,0.00018,26.29664]
[1777039314433,31.57,77962.63,0.98,-0.40867,0.00018,26.27983]
[1777039315007,31.57,77962.63,0.98,-0.40867,0.00018,26.27983]
[1777039315029,31.57,77962.63,0.98,-0.40867,0.00018,26.27983]
[1777039315363,31.56,77970.72,0.98,-0.40719,0.00018,26.25933]
[1777039317345,31.56,77969.83,0.98,-0.40735,0.00018,26.26154]
[1777039318934,31.56,77969.25,0.98,-0.40746,0.00018,26.26298]
[1777039319361,31.56,77970.29,0.98,-0.40727,0.00018,26.2603]
[1777039321375,31.56,77960.01,0.98,-0.40913,0.00018,26.28614]
[1777039321561,31.56,77960.01,0.98,-0.40913,0.00018,26.28614]
[1777039322278,31.56,77960.01,0.98,-0.40913,0.00018,26.28611]
[1777039323353,31.56,77957.04,0.98,-0.40967,0.00018,26.29344]
[1777039323691,31.56,77957.04,0.98,-0.40967,0.00018,26.29344]
[1777039324395,31.56,77956.17,0.98,-0.40982,0.00018,26.29554]
[1777039325347,31.56,77947.62,0.98,-0.41138,0.00018,26.31642]
[1777039326403,31.56,77947.62,0.98,-0.41138,0.00018,26.31642]
[1777039327386,31.55,77945.23,0.98,-0.4118,0.00018,26.3221]
[1777039329540,31.55,77937.26,0.98,-0.41325,0.00018,26.34103]
[1777039329737,31.55,77937.26,0.98,-0.41325,0.00018,26.34103]
[1777039329773,31.55,77937.26,0.98,-0.41325,0.00018,26.34103]
[1777039330134,31.55,77937.26,0.98,-0.41325,0.00018,26.34103]
[1777039330238,31.55,77937.26,0.98,-0.41325,0.00018,26.34103]
[1777039330360,31.53,77937.26,0.98,-0.41321,0.00018,26.34046]
[1777039331346,31.53,77928.15,0.98,-0.41487,0.00018,26.3617]
[1777039332376,31.53,77920.0,0.98,-0.41636,0.00018,26.38042]
[1777039333844,31.51,77922.17,0.98,-0.41592,0.00018,26.37487]
[1777039333853,31.51,77922.17,0.98,-0.41592,0.00018,26.37487]
[1777039334376,31.49,77922.17,0.98,-0.41587,0.00018,26.37412]
[1777039336470,31.47,77928.77,0.98,-0.41461,0.00018,26.35819]
[1777039340583,31.46,77921.75,0.98,-0.41588,0.00018,26.37418]
[1777039342510,31.46,77914.46,0.98,-0.41721,0.00018,26.39065]
[1777039346001,31.45,77908.3,0.98,-0.41833,0.00018,26.40428]
[1777039346466,31.45,77906.11,0.98,-0.41873,0.00018,26.40909]
[1777039347610,31.45,77907.89,0.98,-0.4184,0.00018,26.40512]
[1777039347624,31.45,77907.89,0.98,-0.4184,0.00018,26.40512]
[1777039348583,31.44,77906.91,0.98,-0.41856,0.00018,26.40697]
[1777039350616,31.44,77904.67,0.98,-0.41897,0.00018,26.41186]
[1777039350673,31.44,77904.67,0.98,-0.41897,0.00018,26.41186]
[1777039350729,31.44,77904.67,0.98,-0.41897,0.00018,26.41186]
[1777039350788,31.44,77904.67,0.98,-0.41897,0.00018,26.41186]
[1777039350987,31.44,77904.67,0.98,-0.41897,0.00018,26.41186]
[1777039351499,31.43,77887.96,0.98,-0.42202,0.00018,26.44434]
[1777039352509,31.43,77880.51,0.98,-0.4234,0.00018,26.45989]
[1777039353512,31.43,77891.01,0.98,-0.42146,0.00018,26.43787]
[1777039354192,31.43,77891.01,0.98,-0.42146,0.00018,26.43787]
[1777039354519,31.43,77885.19,0.98,-0.42253,0.00018,26.45013]
[1777039359554,31.43,77891.21,0.98,-0.42142,0.00018,26.43736]
[1777039364592,31.43,77883.32,0.98,-0.42287,0.00018,26.45388]
[1777039366743,31.42,77881.64,0.98,-0.42317,0.00018,26.45729]
[1777039366759,31.42,77881.64,0.98,-0.42317,0.00018,26.45729]
[1777039367611,31.42,77883.2,0.98,-0.42288,0.00018,26.45404]
[1777039372646,31.42,77878.42,0.98,-0.42376,0.00018,26.46389]
[1777039374685,31.42,77876.85,0.98,-0.42405,0.00018,26.46708]
[1777039374754,31.42,77876.85,0.98,-0.42405,0.00018,26.46708]
[1777039375821,31.42,77873.6,0.98,-0.42464,0.00018,26.47368]
[1777039376470,31.42,77873.6,0.98,-0.42464,0.00018,26.47368]
[1777039376571,31.42,77873.6,0.98,-0.42464,0.00018,26.47368]
[1777039376596,31.42,77873.6,0.98,-0.42464,0.00018,26.47368]
[1777039376680,31.42,77867.51,0.98,-0.42577,0.00018,26.48594]
[1777039377682,31.42,77850.42,0.98,-0.42892,0.00018,26.51915]
[1777039378905,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039378934,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379159,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379204,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379357,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379412,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379563,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379616,31.42,77850.52,0.98,-0.4289,0.00018,26.51896]
[1777039379702,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039379801,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039379879,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039379901,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039379948,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039379968,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380061,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380184,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380242,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380367,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380420,31.42,77839.84,0.98,-0.43088,0.00019,26.53887]
[1777039380702,31.42,77835.24,0.98,-0.43173,0.00019,26.54722]
[1777039384809,31.41,77837.89,0.98,-0.43123,0.00019,26.54233]
[1777039385737,31.41,77837.0,0.98,-0.43139,0.00019,26.54393]
[1777039386752,31.41,77838.56,0.98,-0.4311,0.00019,26.54106]
[1777039388557,31.41,77838.13,0.98,-0.43118,0.00019,26.54182]
[1777039388658,31.41,77833.78,0.98,-0.43198,0.00019,26.5497]
[1777039390492,31.41,77833.99,0.98,-0.43194,0.00019,26.5493]
[1777039390718,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391282,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391357,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391422,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391428,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391519,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391629,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391698,31.41,77827.75,0.98,-0.4331,0.00019,26.56043]
[1777039391652,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039391830,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392082,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392260,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392319,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392496,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392560,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392714,31.41,77822.87,0.98,-0.434,0.00019,26.56898]
[1777039392741,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039392927,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039392990,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393159,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393237,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393436,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393540,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393625,31.4,77816.76,0.98,-0.43513,0.00019,26.5795]
[1777039393641,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039393789,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039393899,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039393985,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394013,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394076,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394098,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394202,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394432,31.4,77815.0,0.98,-0.43545,0.00019,26.5824]
[1777039394517,31.39,77815.61,0.98,-0.43532,0.00019,26.58119]
[1777039395081,31.39,77815.61,0.98,-0.43532,0.00019,26.58119]
[1777039395524,31.39,77815.61,0.98,-0.43532,0.00019,26.58119]
[1777039395604,31.39,77815.61,0.98,-0.43532,0.00019,26.58119]
[1777039395682,31.39,77815.61,0.98,-0.43532,0.00019,26.58119]
[1777039395677,31.39,77822.86,0.98,-0.43398,0.00019,26.56869]
[1777039395787,31.39,77822.86,0.98,-0.43398,0.00019,26.56869]
[1777039395852,31.39,77822.86,0.98,-0.43398,0.00019,26.56869]
[1777039396095,31.39,77822.86,0.98,-0.43398,0.00019,26.56869]
[1777039396130,31.39,77834.23,0.98,-0.43186,0.00019,26.54846]
[1777039398297,31.39,77834.23,0.98,-0.43186,0.00019,26.54846]
[1777039398363,31.39,77834.23,0.98,-0.43186,0.00019,26.54846]
[1777039398449,31.39,77834.23,0.98,-0.43186,0.00019,26.54846]
[1777039398549,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399330,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399441,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399515,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399556,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399651,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399726,31.39,77859.49,0.98,-0.42718,0.00019,26.50092]
[1777039399773,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039399844,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039399975,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039400398,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039400606,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039400611,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039400683,31.39,77859.49,0.98,-0.42718,0.00019,26.5009]
[1777039400637,31.38,77860.67,0.98,-0.42696,0.00018,26.49857]
[1777039400816,31.38,77860.67,0.98,-0.42696,0.00018,26.49857]
[1777039400910,31.38,77869.91,0.98,-0.42525,0.00018,26.4802]
[1777039401771,31.38,77869.91,0.98,-0.42525,0.00018,26.4802]
[1777039401785,31.38,77869.91,0.98,-0.42525,0.00018,26.4802]
[1777039401804,31.38,77869.91,0.98,-0.42525,0.00018,26.4802]
[1777039401824,31.38,77869.91,0.98,-0.42525,0.00018,26.4802]
[1777039401923,31.38,77880.6,0.98,-0.42328,0.00018,26.45833]
[1777039403401,31.38,77880.6,0.98,-0.42328,0.00018,26.45833]
[1777039403443,31.38,77880.6,0.98,-0.42328,0.00018,26.45833]
[1777039403463,31.38,77880.6,0.98,-0.42328,0.00018,26.45833]
[1777039403572,31.38,77888.81,0.98,-0.42176,0.00018,26.44108]
[1777039405911,31.38,77892.03,0.98,-0.42116,0.00018,26.4342]
[1777039405943,31.38,77892.03,0.98,-0.42116,0.00018,26.4342]
[1777039406705,31.38,77879.91,0.98,-0.4234,0.00018,26.4597]
[1777039407910,31.38,77871.31,0.98,-0.42499,0.00018,26.47729]
[1777039408914,31.38,77864.41,0.98,-0.42626,0.00018,26.49109]
[1777039408935,31.38,77864.41,0.98,-0.42626,0.00018,26.49109]
[1777039409006,31.38,77864.41,0.98,-0.42626,0.00018,26.49109]
[1777039411729,31.38,77866.88,0.98,-0.4258,0.00018,26.48614]
[1777039411795,31.38,77866.88,0.98,-0.4258,0.00018,26.48614]
[1777039412600,31.38,77880.45,0.98,-0.42328,0.00018,26.45502]
[1777039413953,31.38,77880.46,0.98,-0.42328,0.00018,26.45499]
[1777039414657,31.38,77875.36,0.98,-0.42422,0.00018,26.46549]
[1777039417991,31.38,77880.18,0.98,-0.42333,0.00018,26.45553]
[1777039418240,31.38,77880.18,0.98,-0.42333,0.00018,26.45553]
[1777039418248,31.38,77892.73,0.98,-0.42101,0.00018,26.42906]
[1777039420260,31.38,77892.73,0.98,-0.42101,0.00018,26.42906]
[1777039420271,31.38,77892.73,0.98,-0.42101,0.00018,26.42906]
[1777039420854,31.38,77894.67,0.98,-0.42065,0.00018,26.4249]
[1777039424949,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425072,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425277,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425363,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425558,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425662,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425771,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425873,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425946,31.38,77895.67,0.98,-0.42047,0.00018,26.42277]
[1777039425885,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426086,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426155,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426166,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426290,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426335,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426488,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426543,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426698,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426734,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426924,31.38,77899.49,0.98,-0.41977,0.00018,26.41447]
[1777039426849,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039426970,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427008,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427156,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427188,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427212,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427340,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427425,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427557,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427641,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427751,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039427790,31.37,77909.21,0.98,-0.41797,0.00018,26.39291]
[1777039428040,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428067,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428134,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428150,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428372,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428441,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428570,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428653,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428791,31.37,77911.35,0.98,-0.41758,0.00018,26.38807]
[1777039428803,31.37,77919.52,0.98,-0.41607,0.00018,26.36941]
[1777039433096,31.37,77917.08,0.98,-0.41651,0.00018,26.37489]
[1777039433105,31.37,77917.08,0.98,-0.41651,0.00018,26.37489]
[1777039433267,31.37,77907.8,0.98,-0.41821,0.00018,26.3958]
[1777039437514,31.36,77894.88,0.98,-0.42058,0.00018,26.42399]
[1777039439240,31.36,77894.3,0.98,-0.42069,0.00018,26.42524]
[1777039439312,31.36,77894.3,0.98,-0.42069,0.00018,26.42524]
[1777039439318,31.36,77894.3,0.98,-0.42069,0.00018,26.42524]
[1777039439957,31.36,77891.72,0.98,-0.42117,0.00018,26.4308]
[1777039441847,31.36,77878.63,0.98,-0.42358,0.00018,26.45834]
[1777039442881,31.36,77871.36,0.98,-0.42493,0.00018,26.47322]
[1777039442984,31.36,77871.36,0.98,-0.42493,0.00018,26.47322]
[1777039443838,31.36,77872.82,0.98,-0.42466,0.00018,26.47026]
[1777039447970,31.36,77864.6,0.98,-0.42618,0.00019,26.4868]
[1777039448964,31.36,77858.38,0.98,-0.42733,0.00019,26.49906]
[1777039451578,31.36,77852.42,0.98,-0.42843,0.00019,26.51054]
[1777039451653,31.36,77852.42,0.98,-0.42843,0.00019,26.51054]
[1777039453180,31.36,77857.21,0.98,-0.42754,0.00019,26.50123]
[1777039453191,31.36,77857.21,0.98,-0.42754,0.00019,26.50123]
[1777039453672,31.36,77857.94,0.98,-0.4274,0.00019,26.49979]
[1777039458680,31.35,77860.57,0.98,-0.42691,0.00019,26.49451]
[1777039460021,31.35,77852.31,0.98,-0.42843,0.00019,26.51052]
[1777039460090,31.35,77852.31,0.98,-0.42843,0.00019,26.51052]
[1777039460700,31.35,77852.31,0.98,-0.42843,0.00019,26.51052]
[1777039460800,31.35,77852.31,0.98,-0.42843,0.00019,26.51052]
[1777039460885,31.35,77834.8,0.98,-0.43168,0.00019,26.54321]
[1777039461034,31.35,77834.8,0.98,-0.43168,0.00019,26.54321]
[1777039461248,31.35,77834.8,0.98,-0.43168,0.00019,26.54321]
[1777039461792,31.35,77834.8,0.98,-0.43168,0.00019,26.54321]
[1777039461796,31.35,77810.77,0.98,-0.43615,0.00019,26.58517]
[1777039462549,31.35,77810.77,0.98,-0.43615,0.00019,26.58517]
[1777039462649,31.35,77810.77,0.98,-0.43615,0.00019,26.58517]
[1777039462946,31.35,77805.45,0.98,-0.43714,0.00019,26.59403]
[1777039463573,31.35,77805.45,0.98,-0.43714,0.00019,26.59403]
[1777039469004,31.35,77808.21,0.98,-0.43663,0.00019,26.58946]
[1777039469108,31.35,77810.67,0.98,-0.43617,0.00019,26.58535]
[1777039469920,31.35,77822.13,0.98,-0.43404,0.00019,26.56575]
[1777039470873,31.35,77830.05,0.98,-0.43256,0.00019,26.55174]
[1777039472971,31.35,77831.11,0.98,-0.43236,0.00019,26.54639]
[1777039474056,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474066,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474124,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474194,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474242,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474406,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474448,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474594,31.35,77831.01,0.98,-0.43237,0.00019,26.54656]
[1777039474648,31.35,77831.01,0.98,-0.43237,0.00019,26.54655]
[1777039477498,31.35,77858.45,0.98,-0.42728,0.00019,26.4951]
[1777039478029,31.35,77858.45,0.98,-0.42728,0.00019,26.4951]
[1777039477933,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478183,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478590,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478677,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478776,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478849,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478990,31.34,77880.36,0.98,-0.42322,0.00018,26.45086]
[1777039478855,31.34,77890.11,0.98,-0.42142,0.00018,26.43029]
[1777039479690,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480195,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480297,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480358,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480592,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480772,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480779,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480849,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039480912,31.34,77890.11,0.98,-0.42142,0.00018,26.4303]
[1777039481244,31.34,77891.01,0.98,-0.42125,0.00018,26.42837]
[1777039482543,31.34,77891.01,0.98,-0.42125,0.00018,26.42837]
[1777039482643,31.34,77891.01,0.98,-0.42125,0.00018,26.42837]
[1777039482750,31.34,77883.22,0.98,-0.42269,0.00018,26.44487]
[1777039483360,31.34,77883.22,0.98,-0.42269,0.00018,26.44487]
[1777039484133,31.34,77883.22,0.98,-0.42269,0.00018,26.44487]
[1777039484232,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039484248,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039484276,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039484315,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039484394,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039484462,31.34,77883.02,0.98,-0.42273,0.00018,26.44529]
[1777039485137,31.34,77869.91,0.98,-0.42515,0.00019,26.47225]
[1777039485737,31.34,77869.91,0.98,-0.42515,0.00019,26.47223]
[1777039488833,31.34,77872.28,0.98,-0.42471,0.00019,26.46739]
[1777039489142,31.34,77880.2,0.98,-0.42324,0.00018,26.45108]
[1777039490037,31.34,77887.5,0.98,-0.42189,0.00018,26.43574]
[1777039490238,31.34,77887.5,0.98,-0.42189,0.00018,26.43574]
[1777039490612,31.34,77887.5,0.98,-0.42189,0.00018,26.43574]
[1777039490772,31.34,77887.5,0.98,-0.42189,0.00018,26.43574]
[1777039491006,31.34,77897.35,0.98,-0.42007,0.00018,26.41459]
[1777039492789,31.34,77897.15,0.98,-0.42011,0.00018,26.41503]
[1777039495608,31.34,77896.2,0.98,-0.42029,0.00018,26.41711]
[1777039497105,31.34,77893.37,0.98,-0.42081,0.00018,26.42323]
[1777039497176,31.34,77901.53,0.98,-0.41931,0.00018,26.40547]
[1777039498221,31.34,77900.72,0.98,-0.41946,0.00018,26.40726]
[1777039499181,31.34,77896.13,0.98,-0.4203,0.00018,26.41729]
[1777039500365,31.34,77896.18,0.98,-0.42029,0.00018,26.41719]
[1777039500842,31.34,77895.55,0.98,-0.42041,0.00018,26.41856]
[1777039501962,31.34,77895.55,0.98,-0.42041,0.00018,26.41856]
[1777039502348,31.34,77892.55,0.98,-0.42097,0.00018,26.42504]
[1777039503905,31.34,77892.55,0.98,-0.42097,0.00018,26.42505]
[1777039505081,31.34,77893.2,0.98,-0.42085,0.00018,26.42366]
[1777039505146,31.34,77879.06,0.98,-0.42346,0.00018,26.45354]
[1777039506809,31.34,77880.05,0.98,-0.42328,0.00018,26.45149]
[1777039507048,31.34,77880.05,0.98,-0.42328,0.00018,26.45149]
[1777039507087,31.34,77880.05,0.98,-0.42328,0.00018,26.45149]
[1777039507150,31.34,77889.17,0.98,-0.42159,0.00018,26.43231]
[1777039507842,31.34,77889.17,0.98,-0.42159,0.00018,26.43231]
[1777039508035,31.34,77889.17,0.98,-0.42159,0.00018,26.43231]
[1777039508092,31.34,77889.17,0.98,-0.42159,0.00018,26.43231]
[1777039508141,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508245,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508300,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508395,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508512,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508573,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508728,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508807,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039508931,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039509012,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039509037,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039509043,31.34,77910.84,0.98,-0.41759,0.00018,26.38483]
[1777039509113,31.34,77916.31,0.98,-0.41659,0.00018,26.37243]
[1777039509996,31.34,77916.31,0.98,-0.41659,0.00018,26.37243]
[1777039510014,31.34,77916.31,0.98,-0.41659,0.00018,26.37243]
[1777039510056,31.34,77916.31,0.98,-0.41659,0.00018,26.37243]
[1777039510115,31.34,77918.71,0.98,-0.41615,0.00018,26.36694]
[1777039511307,31.34,77918.71,0.98,-0.41615,0.00018,26.36695]
[1777039512173,31.34,77918.71,0.98,-0.41615,0.00018,26.36695]
[1777039512314,31.35,77919.43,0.98,-0.41602,0.00018,26.36532]
[1777039512608,31.35,77919.43,0.98,-0.41602,0.00018,26.36532]
[1777039512928,31.35,77920.06,0.98,-0.4159,0.00018,26.36387]
[1777039513935,31.35,77928.67,0.98,-0.41431,0.00018,26.34381]
[1777039514633,31.35,77928.67,0.98,-0.41431,0.00018,26.34381]
[1777039515118,31.35,77928.67,0.98,-0.41431,0.00018,26.34381]
[1777039515217,31.35,77927.63,0.98,-0.41451,0.00018,26.34625]
[1777039516188,31.35,77927.63,0.98,-0.41451,0.00018,26.34625]
[1777039517116,31.35,77920.73,0.98,-0.41578,0.00018,26.36231]
[1777039520213,31.34,77919.8,0.98,-0.41594,0.00018,26.36441]
[1777039520667,31.34,77919.8,0.98,-0.41594,0.00018,26.36441]
[1777039522197,31.34,77931.75,0.98,-0.41374,0.00018,26.33644]
[1777039522681,31.34,77931.75,0.98,-0.41374,0.00018,26.33644]
[1777039523107,31.34,77931.75,0.98,-0.41374,0.00018,26.33644]
[1777039525012,31.34,77936.93,0.98,-0.41279,0.00018,26.32406]
[1777039526153,31.34,77936.93,0.98,-0.41279,0.00018,26.32406]
[1777039526896,31.34,77942.66,0.98,-0.41174,0.00018,26.31021]
[1777039526913,31.34,77942.66,0.98,-0.41174,0.00018,26.31021]
[1777039527089,31.34,77942.66,0.98,-0.41174,0.00018,26.31021]
[1777039527091,31.34,77945.72,0.98,-0.41117,0.00018,26.30274]
[1777039528178,31.34,77945.72,0.98,-0.41117,0.00018,26.30274]
[1777039528377,31.34,77951.78,0.98,-0.41006,0.00018,26.2878]
[1777039528868,31.34,77951.78,0.98,-0.41006,0.00018,26.2878]
[1777039529164,31.34,77951.78,0.98,-0.41006,0.00018,26.2878]
[1777039529221,31.34,77951.78,0.98,-0.41006,0.00018,26.2878]
[1777039529040,31.34,77951.78,0.98,-0.41006,0.00018,26.28783]
[1777039529949,31.34,77951.78,0.98,-0.41006,0.00018,26.28783]
[1777039530053,31.34,77966.53,0.98,-0.40736,0.00018,26.25061]
[1777039530866,31.34,77966.53,0.98,-0.40736,0.00018,26.25061]
[1777039530974,31.34,77966.53,0.98,-0.40736,0.00018,26.25061]
[1777039531075,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039531773,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039531827,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039531976,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039531995,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039532034,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039532186,31.34,77971.06,0.98,-0.40652,0.00018,26.23545]
[1777039532129,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532278,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532450,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532520,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532661,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532727,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532865,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039532941,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039533106,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039533215,31.34,77974.91,0.98,-0.40582,0.00018,26.22542]
[1777039533169,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533499,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533548,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533696,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533756,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533910,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039533974,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039534012,31.34,77970.87,0.98,-0.40655,0.00018,26.23591]
[1777039534179,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039534270,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039534314,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039534362,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039534392,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039534932,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039535135,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039535196,31.34,77961.0,0.98,-0.40836,0.00018,26.26119]
[1777039535197,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039535350,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039535399,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039535552,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039535604,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039535769,31.34,77955.58,0.98,-0.40935,0.00018,26.27483]
[1777039536098,31.34,77955.58,0.98,-0.40935,0.00018,26.2748]
[1777039537041,31.34,77955.58,0.98,-0.40935,0.00018,26.2748]
[1777039537078,31.34,77955.58,0.98,-0.40935,0.00018,26.2748]
[1777039537093,31.34,77955.58,0.98,-0.40935,0.00018,26.2748]
[1777039537157,31.34,77955.58,0.98,-0.40935,0.00018,26.2748]
[1777039537238,31.34,77949.36,0.98,-0.41049,0.00018,26.29024]
[1777039537782,31.34,77949.36,0.98,-0.41049,0.00018,26.29024]
[1777039537841,31.34,77949.36,0.98,-0.41049,0.00018,26.29024]
[1777039538065,31.34,77949.36,0.98,-0.41049,0.00018,26.29024]
[1777039538089,31.34,77949.36,0.98,-0.41049,0.00018,26.29024]
[1777039538167,31.34,77949.81,0.98,-0.41041,0.00018,26.28913]
[1777039539124,31.34,77949.81,0.98,-0.41041,0.00018,26.28913]
[1777039539213,31.34,77949.51,0.98,-0.41046,0.00018,26.28987]
[1777039541837,31.34,77948.94,0.98,-0.41057,0.00018,26.29128]
[1777039542214,31.34,77948.94,0.98,-0.41057,0.00018,26.29128]
[1777039542214,31.34,77963.61,0.98,-0.40788,0.00018,26.25448]
[1777039543191,31.34,77970.51,0.98,-0.40661,0.00018,26.23675]
[1777039544208,31.34,77970.25,0.98,-0.40666,0.00018,26.23742]
[1777039544382,31.34,77970.25,0.98,-0.40666,0.00018,26.23742]
[1777039545098,31.34,77970.25,0.98,-0.40666,0.00018,26.23742]
[1777039545170,31.34,77970.27,0.98,-0.40666,0.00018,26.23735]
[1777039547260,31.34,77963.47,0.98,-0.4079,0.00018,26.25478]
[1777039552293,31.34,77959.79,0.98,-0.40857,0.00018,26.2641]
[1777039553276,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039553540,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039553686,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039553973,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039554172,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039554241,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039554285,31.34,77939.96,0.98,-0.41221,0.00018,26.31315]
[1777039554274,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039554361,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039554873,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039555009,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039555043,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039555158,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039555168,31.34,77938.52,0.98,-0.41248,0.00018,26.31663]
[1777039555201,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039555570,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039555644,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039556055,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039556182,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039556265,31.34,77922.38,0.98,-0.41545,0.00018,26.35482]
[1777039556195,31.34,77901.87,0.98,-0.41923,0.00018,26.40123]
[1777039556335,31.34,77901.87,0.98,-0.41923,0.00018,26.40123]
[1777039556576,31.34,77901.87,0.98,-0.41923,0.00018,26.40123]
[1777039556656,31.34,77901.87,0.98,-0.41923,0.00018,26.40123]
[1777039556781,31.34,77901.87,0.98,-0.41923,0.00018,26.40123]
[1777039557315,31.34,77888.97,0.98,-0.42162,0.00018,26.4292]
[1777039557375,31.34,77888.97,0.98,-0.42162,0.00018,26.4292]
[1777039557575,31.34,77888.97,0.98,-0.42162,0.00018,26.4292]
[1777039558211,31.34,77888.97,0.98,-0.42162,0.00018,26.4292]
[1777039557676,31.34,77886.5,0.98,-0.42207,0.00018,26.43445]
[1777039558625,31.34,77886.5,0.98,-0.42207,0.00018,26.43445]
[1777039558654,31.34,77886.5,0.98,-0.42207,0.00018,26.43445]
[1777039558844,31.34,77886.5,0.98,-0.42207,0.00018,26.43445]
[1777039559168,31.34,77886.5,0.98,-0.42207,0.00018,26.43445]
[1777039559270,31.34,77885.9,0.98,-0.42218,0.00018,26.43572]
[1777039559348,31.34,77885.9,0.98,-0.42218,0.00018,26.43572]
[1777039560250,31.34,77885.47,0.98,-0.42226,0.00018,26.43663]
[1777039561025,31.34,77885.47,0.98,-0.42226,0.00018,26.43663]
[1777039561125,31.34,77885.47,0.98,-0.42226,0.00018,26.43663]
[1777039561457,31.34,77884.55,0.98,-0.42243,0.00018,26.43856]
[1777039561617,31.34,77884.55,0.98,-0.42243,0.00018,26.43856]
[1777039562618,31.34,77866.65,0.98,-0.42574,0.00019,26.47531]
[1777039563626,31.34,77863.25,0.98,-0.42637,0.00019,26.48206]
[1777039565092,31.34,77863.25,0.98,-0.42637,0.00019,26.48206]
[1777039565176,31.34,77863.25,0.98,-0.42637,0.00019,26.48206]
[1777039565188,31.34,77864.65,0.98,-0.42611,0.00019,26.47926]
[1777039566982,31.34,77861.55,0.98,-0.42668,0.00019,26.48537]
[1777039567016,31.34,77861.55,0.98,-0.42668,0.00019,26.48537]
[1777039567095,31.34,77861.55,0.98,-0.42668,0.00019,26.48537]
[1777039567152,31.34,77858.59,0.98,-0.42723,0.00019,26.49118]
[1777039571595,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571824,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571861,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571897,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571932,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571962,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039571993,31.34,77863.06,0.98,-0.4264,0.00019,26.4823]
[1777039573097,31.33,77879.93,0.98,-0.42327,0.00018,26.448]
[1777039575035,31.33,77883.77,0.98,-0.42256,0.00018,26.43996]
[1777039575050,31.33,77883.77,0.98,-0.42256,0.00018,26.43996]
[1777039575148,31.33,77892.21,0.98,-0.421,0.00018,26.42202]
[1777039576723,31.33,77890.41,0.98,-0.42133,0.00018,26.42587]
[1777039581758,31.33,77884.64,0.98,-0.4224,0.00018,26.43813]
[1777039586792,31.33,77879.86,0.98,-0.42328,0.00018,26.44815]
[1777039590965,31.33,77872.26,0.98,-0.42469,0.00019,26.4638]
[1777039591820,31.33,77872.26,0.98,-0.42469,0.00019,26.4638]
[1777039591857,31.33,77872.26,0.98,-0.42468,0.00019,26.46036]
[1777039592878,31.33,77865.18,0.98,-0.426,0.00019,26.47463]
[1777039594082,31.33,77865.18,0.98,-0.426,0.00019,26.47463]
[1777039594194,31.33,77865.18,0.98,-0.426,0.00019,26.47463]
[1777039595040,31.34,77864.37,0.98,-0.42615,0.00019,26.47629]
[1777039595326,31.34,77862.92,0.98,-0.42642,0.00019,26.47915]
[1777039598215,31.33,77874.55,0.98,-0.42426,0.00019,26.45567]
[1777039602299,31.33,77881.48,0.98,-0.42298,0.00018,26.44135]
[1777039602417,31.33,77881.48,0.98,-0.42298,0.00018,26.44135]
[1777039602634,31.33,77881.48,0.98,-0.42298,0.00018,26.44135]
[1777039602928,31.33,77881.48,0.98,-0.42298,0.00018,26.44135]
[1777039604038,31.33,77902.32,0.98,-0.41913,0.00018,26.39662]
[1777039605101,31.33,77902.32,0.98,-0.41913,0.00018,26.39662]
[1777039605241,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605435,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605497,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605637,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605711,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605863,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039605927,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039606073,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039606098,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039606145,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039606271,31.34,77909.14,0.98,-0.41787,0.00018,26.38146]
[1777039606279,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606382,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606475,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606528,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606676,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606732,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606874,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606944,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606960,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039606969,31.34,77923.61,0.98,-0.4152,0.00018,26.34838]
[1777039607151,31.34,77927.3,0.98,-0.41454,0.00018,26.33997]
[1777039607612,31.34,77927.3,0.98,-0.41454,0.00018,26.33997]
[1777039607676,31.34,77927.3,0.98,-0.41454,0.00018,26.33997]
[1777039608180,31.35,77922.99,0.98,-0.41535,0.00018,26.35027]
[1777039610816,31.35,77918.39,0.98,-0.4162,0.00018,26.36092]
[1777039610834,31.35,77918.39,0.98,-0.4162,0.00018,26.36092]
[1777039611247,31.35,77914.27,0.98,-0.41695,0.00018,26.37029]
[1777039614614,31.35,77914.2,0.98,-0.41697,0.00018,26.37054]
[1777039614637,31.35,77914.2,0.98,-0.41697,0.00018,26.37054]
[1777039614823,31.35,77914.2,0.98,-0.41697,0.00018,26.37054]
[1777039614847,31.35,77914.2,0.98,-0.41697,0.00018,26.37054]
[1777039615031,31.35,77914.2,0.98,-0.41697,0.00018,26.37054]
[1777039615097,31.35,77918.97,0.98,-0.4161,0.00018,26.35967]
[1777039616610,31.35,77924.91,0.98,-0.415,0.00018,26.34591]
[1777039617083,31.35,77925.69,0.98,-0.41486,0.00018,26.34408]
[1777039617918,31.35,77925.69,0.98,-0.41486,0.00018,26.34408]
[1777039618322,31.35,77925.69,0.98,-0.41486,0.00018,26.34408]
[1777039619038,31.35,77921.06,0.98,-0.41571,0.00018,26.35483]
[1777039620933,31.35,77920.6,0.98,-0.4158,0.00018,26.35588]
[1777039621162,31.35,77920.6,0.98,-0.4158,0.00018,26.35588]
[1777039621178,31.35,77920.6,0.98,-0.4158,0.00018,26.35588]
[1777039621303,31.35,77914.85,0.98,-0.41685,0.00018,26.36905]
[1777039622221,31.35,77914.85,0.98,-0.41685,0.00018,26.36905]
[1777039622293,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039622654,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039622771,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039622797,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039622936,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039623004,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039623182,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039623248,31.35,77901.57,0.98,-0.4193,0.00018,26.39878]
[1777039623359,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623425,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623558,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623631,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623761,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623814,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039623980,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039624025,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039624047,31.35,77885.6,0.98,-0.42225,0.00018,26.4332]
[1777039624228,31.35,77880.73,0.98,-0.42315,0.00018,26.4434]
[1777039626315,31.35,77860.65,0.98,-0.42687,0.00019,26.48405]
[1777039627136,31.35,77838.85,0.98,-0.43091,0.00019,26.52553]
[1777039628146,31.35,77838.85,0.98,-0.43091,0.00019,26.52553]
[1777039628320,31.35,77816.3,0.98,-0.4351,0.00019,26.56557]
[1777039629063,31.35,77816.3,0.98,-0.4351,0.00019,26.56557]
[1777039629072,31.35,77816.3,0.98,-0.4351,0.00019,26.56557]
[1777039629221,31.35,77816.3,0.98,-0.4351,0.00019,26.56557]
[1777039629263,31.35,77816.3,0.98,-0.4351,0.00019,26.56557]
[1777039629389,31.35,77804.26,0.98,-0.43735,0.00019,26.58574]
[1777039630141,31.35,77804.26,0.98,-0.43735,0.00019,26.58574]
[1777039630144,31.35,77804.26,0.98,-0.43735,0.00019,26.58574]
[1777039630348,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039630451,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039630515,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039630963,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039630965,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039631233,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039631327,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039631341,31.35,77801.57,0.98,-0.43785,0.00019,26.59014]
[1777039631308,31.35,77804.05,0.98,-0.43739,0.00019,26.5861]
[1777039632537,31.35,77804.05,0.98,-0.43739,0.00019,26.5861]
[1777039633146,31.35,77815.15,0.98,-0.43532,0.00019,26.56756]
[1777039633982,31.35,77815.15,0.98,-0.43532,0.00019,26.56756]
[1777039634048,31.35,77815.15,0.98,-0.43532,0.00019,26.56756]
[1777039634297,31.35,77808.17,0.98,-0.43662,0.00019,26.57933]
[1777039636803,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039636866,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039636959,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039636971,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039636989,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039637045,31.36,77805.35,0.98,-0.43715,0.00019,26.584]
[1777039637179,31.36,77804.13,0.98,-0.43737,0.00019,26.586]
[1777039639825,31.36,77802.66,0.98,-0.43765,0.00019,26.58843]
[1777039639878,31.36,77802.66,0.98,-0.43765,0.00019,26.58843]
[1777039639912,31.36,77802.66,0.98,-0.43765,0.00019,26.58843]
[1777039640734,31.36,77803.16,0.98,-0.43756,0.00019,26.58761]
[1777039640751,31.36,77803.16,0.98,-0.43756,0.00019,26.58761]
[1777039640817,31.36,77803.16,0.98,-0.43756,0.00019,26.58761]
[1777039641208,31.36,77810.76,0.98,-0.43614,0.00019,26.57505]
[1777039643153,31.36,77815.33,0.98,-0.43529,0.00019,26.56733]
[1777039643244,31.36,77816.08,0.98,-0.43516,0.00019,26.56606]
[1777039644750,31.36,77813.44,0.98,-0.43565,0.00019,26.57056]
[1777039645313,31.36,77813.34,0.98,-0.43567,0.00019,26.57074]
[1777039648362,31.36,77806.78,0.98,-0.43689,0.00019,26.58174]
[1777039653320,31.36,77813.4,0.98,-0.43566,0.00019,26.56727]
[1777039655350,31.36,77821.51,0.98,-0.43415,0.00019,26.55337]
[1777039658362,31.37,77821.68,0.98,-0.43412,0.00019,26.55312]
[1777039663383,31.37,77822.48,0.98,-0.43398,0.00019,26.55178]
[1777039666771,31.37,77824.34,0.98,-0.43364,0.00019,26.54858]
[1777039667071,31.37,77824.34,0.98,-0.43364,0.00019,26.54858]
[1777039667305,31.37,77824.34,0.98,-0.43364,0.00019,26.54858]
[1777039667378,31.37,77824.34,0.98,-0.43364,0.00019,26.54858]
[1777039667393,31.37,77824.34,0.98,-0.43364,0.00019,26.54859]
[1777039667559,31.37,77824.34,0.98,-0.43364,0.00019,26.54859]
[1777039667588,31.37,77824.34,0.98,-0.43364,0.00019,26.54859]
[1777039668398,31.37,77836.58,0.98,-0.43136,0.00019,26.52668]
[1777039670932,31.37,77837.02,0.98,-0.43128,0.00019,26.52588]
[1777039671250,31.37,77837.02,0.98,-0.43128,0.00019,26.52588]
[1777039671342,31.37,77835.56,0.98,-0.43155,0.00019,26.52856]
[1777039675284,31.37,77832.21,0.98,-0.43218,0.00019,26.53465]
[1777039675388,31.38,77830.51,0.98,-0.4325,0.00019,26.53772]
[1777039676326,31.38,77839.31,0.98,-0.43086,0.00019,26.52176]
[1777039677277,31.38,77839.31,0.98,-0.43086,0.00019,26.52176]
[1777039677311,31.38,77839.31,0.98,-0.43086,0.00019,26.52176]
[1777039679370,31.38,77843.07,0.98,-0.43017,0.00019,26.51481]
[1777039679386,31.38,77843.07,0.98,-0.43017,0.00019,26.51481]
[1777039679405,31.38,77828.97,0.98,-0.43279,0.00019,26.54052]
[1777039682428,31.38,77818.91,0.98,-0.43466,0.00019,26.55818]
[1777039683488,31.38,77823.93,0.98,-0.43373,0.00019,26.54946]
[1777039684412,31.38,77829.0,0.98,-0.43279,0.00019,26.54054]
[1777039688584,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039688621,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039688915,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689019,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689051,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689091,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689174,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689291,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689353,31.38,77834.55,0.98,-0.43176,0.00019,26.53063]
[1777039689376,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689482,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689538,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689684,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689742,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689909,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039689974,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690096,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690152,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690218,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690244,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690303,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690367,31.38,77852.05,0.98,-0.42852,0.00019,26.49804]
[1777039690404,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690496,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690574,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690777,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690865,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690905,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690918,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039690981,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039691014,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039691017,31.38,77860.41,0.98,-0.42697,0.00019,26.48183]
[1777039691115,31.38,77868.56,0.98,-0.42546,0.00018,26.46566]
[1777039694076,31.38,77870.28,0.98,-0.42514,0.00018,26.46216]
[1777039694134,31.38,77860.77,0.98,-0.4269,0.00019,26.48107]
[1777039695192,31.38,77860.77,0.98,-0.4269,0.00019,26.48107]
[1777039695365,31.38,77863.57,0.98,-0.42638,0.00019,26.47551]
[1777039697259,31.38,77871.23,0.98,-0.42496,0.00018,26.46016]
[1777039698422,31.38,77845.52,0.98,-0.42972,0.00019,26.51025]
[1777039698834,31.38,77845.52,0.98,-0.42972,0.00019,26.51025]
[1777039698872,31.38,77845.52,0.98,-0.42972,0.00019,26.51025]
[1777039698927,31.38,77845.52,0.98,-0.42972,0.00019,26.51025]
[1777039699021,31.38,77845.37,0.98,-0.42974,0.00019,26.51053]
[1777039701092,31.38,77852.01,0.98,-0.42851,0.00019,26.49795]
[1777039701767,31.38,77852.01,0.98,-0.42851,0.00019,26.49795]
[1777039701845,31.38,77852.01,0.98,-0.42851,0.00019,26.49795]
[1777039707272,31.38,77871.72,0.98,-0.42486,0.00018,26.45906]
[1777039708106,31.38,77871.72,0.98,-0.42486,0.00018,26.45906]
[1777039708443,31.37,77873.28,0.98,-0.42457,0.00018,26.45588]
[1777039710436,31.37,77859.58,0.98,-0.4271,0.00019,26.4832]
[1777039711447,31.37,77853.68,0.98,-0.42819,0.00019,26.49118]
[1777039711891,31.37,77853.68,0.98,-0.42819,0.00019,26.49118]
[1777039712340,31.37,77856.03,0.98,-0.42775,0.00019,26.48662]
[1777039715365,31.37,77865.37,0.98,-0.42601,0.00019,26.46819]
[1777039718262,31.37,77869.43,0.98,-0.42526,0.00019,26.46001]
[1777039718272,31.37,77869.43,0.98,-0.42526,0.00019,26.46001]
[1777039718363,31.37,77880.79,0.98,-0.42315,0.00018,26.43673]
[1777039719412,31.36,77879.99,0.98,-0.4233,0.00018,26.43838]
[1777039719933,31.36,77879.99,0.98,-0.4233,0.00018,26.43838]
[1777039720048,31.36,77879.99,0.98,-0.4233,0.00018,26.43838]
[1777039720118,31.36,77879.99,0.98,-0.4233,0.00018,26.43838]
[1777039720275,31.36,77879.99,0.98,-0.4233,0.00018,26.43838]
[1777039720314,31.36,77881.88,0.98,-0.42295,0.00018,26.43443]
[1777039722063,31.36,77890.43,0.98,-0.42137,0.00018,26.41637]
[1777039725349,31.36,77890.76,0.98,-0.42131,0.00018,26.41565]
[1777039725414,31.36,77890.76,0.98,-0.42131,0.00018,26.41565]
[1777039731295,31.36,77883.77,0.98,-0.4226,0.00018,26.43048]
[1777039733282,31.37,77894.18,0.98,-0.42068,0.00018,26.40838]
[1777039735877,31.37,77903.55,0.98,-0.41895,0.00018,26.38793]
[1777039740890,31.37,77898.8,0.98,-0.41983,0.00018,26.3984]
[1777039741203,31.37,77898.8,0.98,-0.41983,0.00018,26.3984]
[1777039741250,31.37,77898.8,0.98,-0.41983,0.00018,26.3984]
[1777039741349,31.37,77898.8,0.98,-0.41983,0.00018,26.3984]
[1777039741481,31.37,77906.87,0.98,-0.41834,0.00018,26.38061]
[1777039742778,31.37,77911.58,0.98,-0.41748,0.00018,26.37006]
[1777039743244,31.37,77911.58,0.98,-0.41748,0.00018,26.37006]
[1777039743467,31.37,77911.58,0.98,-0.41748,0.00018,26.37006]
[1777039743326,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743550,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743668,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743671,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743785,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743881,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039743940,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039744078,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039744263,31.37,77928.72,0.98,-0.41432,0.00018,26.3306]
[1777039744335,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039744591,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039744709,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039744768,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039744918,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039744981,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039745132,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039745191,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039745339,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039745453,31.37,77932.92,0.98,-0.41355,0.00018,26.32073]
[1777039745350,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039745540,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039745598,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039745739,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039745810,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039745979,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039746131,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039746139,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039746145,31.37,77931.28,0.98,-0.41386,0.00018,26.32465]
[1777039746201,31.37,77930.66,0.98,-0.41397,0.00018,26.32612]
[1777039750109,31.37,77940.32,0.98,-0.4122,0.00018,26.30316]
[1777039751343,31.37,77948.76,0.98,-0.41065,0.00018,26.28251]
[1777039753119,31.37,77947.24,0.98,-0.41092,0.00018,26.28616]
[1777039754211,31.37,77937.7,0.98,-0.41267,0.00018,26.3093]
[1777039756484,31.37,77934.86,0.98,-0.41319,0.00018,26.31608]
[1777039756551,31.37,77934.86,0.98,-0.41319,0.00018,26.31605]
[1777039757003,31.37,77934.86,0.98,-0.41319,0.00018,26.31605]
[1777039757424,31.37,77937.68,0.98,-0.41267,0.00018,26.30923]
[1777039758533,31.37,77938.55,0.98,-0.41251,0.00018,26.30714]
[1777039759072,31.36,77937.32,0.98,-0.41273,0.00018,26.31006]
[1777039759807,31.36,77937.32,0.98,-0.41273,0.00018,26.31006]
[1777039760448,31.36,77938.78,0.98,-0.41246,0.00018,26.30648]
[1777039765474,31.36,77940.71,0.98,-0.4121,0.00018,26.30169]
[1777039770365,31.36,77941.69,0.98,-0.41192,0.00018,26.2993]
[1777039770473,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039770575,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039770677,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039770893,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771062,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771106,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771211,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771320,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771389,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771405,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771531,31.36,77946.73,0.98,-0.41099,0.00018,26.287]
[1777039771506,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039771602,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039771748,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039771814,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039771955,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039772025,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039772036,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039772039,31.36,77957.28,0.98,-0.40905,0.00018,26.25736]
[1777039772234,31.36,77958.63,0.98,-0.4088,0.00018,26.25396]
[1777039773434,31.36,77954.35,0.98,-0.40958,0.00018,26.26469]
[1777039774839,31.36,77954.35,0.98,-0.40958,0.00018,26.26469]
[1777039775446,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039775737,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039775755,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039775834,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039775911,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039775994,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039776056,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039776068,31.36,77956.6,0.98,-0.40917,0.00018,26.25899]
[1777039776262,31.36,77959.5,0.98,-0.40864,0.00018,26.25169]
[1777039778528,31.36,77959.34,0.98,-0.40867,0.00018,26.25211]
[1777039778546,31.36,77961.97,0.98,-0.40819,0.00018,26.24546]
[1777039779456,31.36,77960.14,0.98,-0.40852,0.00018,26.25011]
[1777039780628,31.36,77956.96,0.98,-0.4091,0.00018,26.25813]
[1777039781493,31.36,77961.46,0.98,-0.40828,0.00018,26.24679]
[1777039786540,31.36,77965.0,0.98,-0.40763,0.00018,26.23778]
[1777039786666,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039786722,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039786759,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039786817,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039786963,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039787031,31.36,77967.4,0.98,-0.40719,0.00018,26.2316]
[1777039787244,31.36,77971.91,0.98,-0.40637,0.00018,26.21995]
[1777039789623,31.36,77977.05,0.98,-0.40542,0.00018,26.20654]
[1777039789639,31.36,77977.05,0.98,-0.40542,0.00018,26.20654]
[1777039790491,31.36,77977.44,0.98,-0.40535,0.00018,26.20549]
[1777039791697,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039791752,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039791783,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039791836,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039791845,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039791964,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039792012,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039792230,31.36,77981.4,0.98,-0.40463,0.00018,26.19503]
[1777039792305,31.36,77996.99,0.98,-0.40178,0.00018,26.1531]
[1777039794286,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039794917,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039794955,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795049,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795130,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795182,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795200,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795249,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795339,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795413,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795538,31.36,78000.13,0.98,-0.40121,0.00018,26.14447]
[1777039795515,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795614,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795742,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795817,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795956,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795968,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039795984,31.36,77990.14,0.98,-0.40303,0.00018,26.1717]
[1777039796483,31.36,77983.92,0.98,-0.40417,0.00018,26.18835]
[1777039797059,31.36,77983.92,0.98,-0.40417,0.00018,26.18835]
[1777039797181,31.36,77983.92,0.98,-0.40417,0.00018,26.18835]
[1777039797218,31.36,77983.92,0.98,-0.40417,0.00018,26.18835]
[1777039797240,31.36,77983.92,0.98,-0.40417,0.00018,26.18835]
[1777039797319,31.36,77973.89,0.98,-0.406,0.00018,26.21477]
[1777039799187,31.36,77973.89,0.98,-0.406,0.00018,26.21476]
[1777039799323,31.36,77973.51,0.98,-0.40607,0.00018,26.21573]
[1777039800424,31.36,77965.05,0.98,-0.40762,0.00018,26.23754]
[1777039801461,31.36,77965.05,0.98,-0.40762,0.00018,26.23754]
[1777039801521,31.36,77965.05,0.98,-0.40762,0.00018,26.23754]
[1777039801491,31.36,77972.87,0.98,-0.40618,0.00018,26.21735]
[1777039804539,31.35,77971.28,0.98,-0.40647,0.00018,26.22143]
[1777039804357,31.35,77956.49,0.98,-0.40918,0.00018,26.25912]
[1777039805419,31.35,77953.0,0.98,-0.40982,0.00018,26.26781]
[1777039809299,31.35,77950.76,0.98,-0.41022,0.00018,26.27329]
[1777039809560,31.35,77947.08,0.98,-0.41089,0.00018,26.28231]
[1777039811334,31.35,77947.75,0.98,-0.41077,0.00018,26.28063]
[1777039811534,31.34,77947.16,0.98,-0.41086,0.00018,26.28176]
[1777039811994,31.34,77947.16,0.98,-0.41086,0.00018,26.28176]
[1777039812533,31.34,77943.66,0.98,-0.4115,0.00018,26.29033]
[1777039813120,31.34,77943.66,0.98,-0.4115,0.00018,26.29033]
[1777039813509,31.34,77940.21,0.98,-0.41213,0.00018,26.29865]
[1777039818530,31.34,77942.08,0.98,-0.41178,0.00018,26.29412]
[1777039819484,31.34,77930.43,0.98,-0.41393,0.00018,26.32205]
[1777039820586,31.34,77922.37,0.98,-0.41541,0.00018,26.34092]
[1777039821520,31.34,77922.37,0.98,-0.41541,0.00018,26.34092]
[1777039821491,31.34,77926.49,0.98,-0.41465,0.00018,26.33132]
[1777039822540,31.34,77927.78,0.98,-0.41441,0.00018,26.3283]
[1777039822618,31.34,77927.78,0.98,-0.41441,0.00018,26.3283]
[1777039822623,31.34,77927.78,0.98,-0.41441,0.00018,26.3283]
[1777039822684,31.34,77927.78,0.98,-0.41441,0.00018,26.3283]
[1777039823495,31.34,77927.78,0.98,-0.41441,0.00018,26.32829]
[1777039824250,31.34,77927.78,0.98,-0.41441,0.00018,26.32829]
[1777039824328,31.34,77927.78,0.98,-0.41441,0.00018,26.32829]
[1777039824503,31.34,77937.21,0.98,-0.41268,0.00018,26.30586]
[1777039825520,31.34,77945.39,0.98,-0.41117,0.00018,26.286]
[1777039827827,31.34,77944.61,0.98,-0.41132,0.00018,26.28791]
[1777039827840,31.34,77944.61,0.98,-0.41132,0.00018,26.28791]
[1777039828554,31.34,77943.93,0.98,-0.41144,0.00018,26.28958]
[1777039833566,31.34,77947.8,0.98,-0.41072,0.00018,26.27661]
[1777039835714,31.34,77942.9,0.98,-0.41162,0.00018,26.28859]
[1777039836593,31.34,77940.22,0.98,-0.41212,0.00018,26.29514]
[1777039839132,31.34,77934.67,0.98,-0.41314,0.00018,26.30858]
[1777039839610,31.34,77930.57,0.98,-0.4139,0.00018,26.31837]
[1777039840701,31.34,77934.62,0.98,-0.41315,0.00018,26.30874]
[1777039840936,31.34,77934.62,0.98,-0.41315,0.00018,26.30874]
[1777039841088,31.34,77934.62,0.98,-0.41315,0.00018,26.30874]
[1777039841289,31.34,77934.62,0.98,-0.41315,0.00018,26.30874]
[1777039841380,31.34,77934.62,0.98,-0.41315,0.00018,26.30874]
[1777039841623,31.34,77944.1,0.98,-0.41142,0.00018,26.28592]
[1777039842401,31.34,77950.82,0.98,-0.41018,0.00018,26.26939]
[1777039843204,31.34,77950.82,0.98,-0.41018,0.00018,26.26939]
[1777039843234,31.34,77950.82,0.98,-0.41018,0.00018,26.26939]
[1777039843621,31.34,77951.84,0.98,-0.40999,0.00018,26.26684]
[1777039845586,31.34,77952.57,0.98,-0.40986,0.00018,26.26503]
[1777039845573,31.34,77962.58,0.98,-0.40803,0.00018,26.23985]
[1777039845680,31.34,77963.68,0.98,-0.40782,0.00018,26.23704]
[1777039847310,31.34,77963.68,0.98,-0.40782,0.00018,26.23704]
[1777039847413,31.34,77963.68,0.98,-0.40782,0.00018,26.23704]
[1777039847529,31.34,77963.68,0.98,-0.40782,0.00018,26.23704]
[1777039847556,31.34,77963.68,0.98,-0.40782,0.00018,26.23704]
[1777039847609,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039847683,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039847758,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039847852,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039847897,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848096,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848190,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848312,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848366,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848510,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848577,31.34,77964.33,0.98,-0.40771,0.00018,26.23538]
[1777039848557,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039848711,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039848762,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039848908,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039848945,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039849111,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039849180,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039849219,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039849557,31.34,77971.45,0.98,-0.4064,0.00018,26.21703]
[1777039849604,31.34,77976.16,0.98,-0.40554,0.00018,26.20474]
[1777039851558,31.34,77978.2,0.98,-0.40516,0.00018,26.19937]
[1777039851570,31.34,77978.2,0.98,-0.40516,0.00018,26.19937]
[1777039852181,31.34,77977.84,0.98,-0.40523,0.00018,26.2003]
[1777039857188,31.34,77978.14,0.98,-0.40517,0.00018,26.19945]
[1777039862222,31.34,77973.12,0.98,-0.40608,0.00018,26.21252]
[1777039865629,31.34,77980.52,0.98,-0.40473,0.00018,26.19304]
[1777039868473,31.34,77982.32,0.98,-0.4044,0.00018,26.18826]
[1777039868496,31.34,77982.32,0.98,-0.4044,0.00018,26.18826]
[1777039868561,31.34,77983.99,0.98,-0.40409,0.00018,26.1838]
[1777039870018,31.34,77986.0,0.98,-0.40372,0.00018,26.17843]
[1777039870301,31.34,77986.0,0.98,-0.40372,0.00018,26.17843]
[1777039870384,31.34,77986.0,0.98,-0.40372,0.00018,26.17843]
[1777039870450,31.34,77986.0,0.98,-0.40372,0.00018,26.17843]
[1777039870638,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039870679,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039870793,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039871199,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039871367,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039871628,31.34,77986.58,0.98,-0.40362,0.00018,26.17687]
[1777039871468,31.34,77997.58,0.98,-0.40161,0.00018,26.14706]
[1777039871658,31.34,77997.58,0.98,-0.40161,0.00018,26.14706]
[1777039871735,31.34,77997.58,0.98,-0.40161,0.00018,26.14706]
[1777039872250,31.34,77997.58,0.98,-0.40161,0.00018,26.14706]
[1777039872351,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039872707,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039872925,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039873078,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039873376,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039873450,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039873549,31.34,78008.14,0.98,-0.39968,0.00018,26.11783]
[1777039873580,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039873763,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874096,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874118,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874386,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874414,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874492,31.34,78011.54,0.98,-0.39906,0.00018,26.10825]
[1777039874507,31.34,78027.62,0.98,-0.39613,0.00018,26.0622]
[1777039874781,31.34,78027.62,0.98,-0.39613,0.00018,26.0622]
[1777039875208,31.34,78027.62,0.98,-0.39613,0.00018,26.0622]
[1777039875507,31.34,78052.27,0.98,-0.39165,0.00018,25.98895]
[1777039875886,31.34,78052.27,0.98,-0.39165,0.00018,25.98895]
[1777039876461,31.34,78052.27,0.98,-0.39165,0.00018,25.98895]
[1777039876514,31.34,78048.27,0.98,-0.39238,0.00018,26.00106]
[1777039876820,31.34,78048.27,0.98,-0.39238,0.00018,26.00106]
[1777039877355,31.34,78048.27,0.98,-0.39238,0.00018,26.00106]
[1777039877586,31.34,78048.27,0.98,-0.39238,0.00018,26.00106]
[1777039877456,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039877713,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039877792,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039877830,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039878112,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039878360,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039878391,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039878527,31.33,78041.46,0.98,-0.39361,0.00018,26.02134]
[1777039878563,31.33,78041.35,0.98,-0.39363,0.00018,26.02167]
[1777039879501,31.33,78041.35,0.98,-0.39363,0.00018,26.02167]
[1777039879602,31.33,78029.19,0.98,-0.39583,0.00018,26.05745]
[1777039880582,31.33,78020.82,0.98,-0.39736,0.00018,26.08166]
[1777039882633,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039882852,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039882941,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039883421,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039883461,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039883548,31.33,78021.74,0.98,-0.39719,0.00018,26.07895]
[1777039883631,31.33,78020.24,0.98,-0.39746,0.00018,26.08326]
[1777039883874,31.33,78020.24,0.98,-0.39746,0.00018,26.08326]
[1777039884399,31.33,78020.24,0.98,-0.39746,0.00018,26.08326]
[1777039884415,31.33,78020.24,0.98,-0.39746,0.00018,26.08326]
[1777039884500,31.33,78015.05,0.98,-0.3984,0.00018,26.09803]
[1777039885326,31.33,78015.05,0.98,-0.3984,0.00018,26.09803]
[1777039885381,31.33,78015.05,0.98,-0.3984,0.00018,26.09803]
[1777039885393,31.33,78015.05,0.98,-0.3984,0.00018,26.09803]
[1777039885495,31.33,78011.2,0.98,-0.3991,0.00018,26.10889]
[1777039886654,31.33,78011.2,0.98,-0.3991,0.00018,26.10889]
[1777039885985,31.33,78002.82,0.98,-0.40063,0.00018,26.13234]
[1777039886991,31.33,78002.82,0.98,-0.40063,0.00018,26.13237]
[1777039889622,31.33,77998.9,0.98,-0.40135,0.00018,26.14321]
[1777039889672,31.33,77998.9,0.98,-0.40135,0.00018,26.14321]
[1777039890023,31.33,77998.9,0.98,-0.40135,0.00018,26.14323]
[1777039890402,31.33,77998.9,0.98,-0.40135,0.00018,26.14323]
[1777039890463,31.33,77995.11,0.98,-0.40205,0.00018,26.15362]
[1777039892609,31.33,77994.21,0.98,-0.4022,0.00018,26.1526]
[1777039892666,31.33,77989.16,0.98,-0.40312,0.00018,26.1663]
[1777039897060,31.33,77996.53,0.98,-0.40178,0.00018,26.14632]
[1777039901094,31.34,77988.49,0.98,-0.40325,0.00018,26.16819]
[1777039904468,31.34,77994.98,0.98,-0.40207,0.00018,26.15064]
[1777039908352,31.34,77993.55,0.98,-0.40233,0.00018,26.15458]
[1777039908478,31.34,77993.55,0.98,-0.40233,0.00018,26.15458]
[1777039908508,31.34,77999.61,0.98,-0.40123,0.00018,26.13802]
[1777039909425,31.34,78006.89,0.98,-0.3999,0.00018,26.11786]
[1777039915187,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039915807,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039915850,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039915959,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039916205,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039916347,31.34,78000.36,0.98,-0.4011,0.00018,26.13607]
[1777039916636,31.34,78002.47,0.98,-0.40071,0.00018,26.13028]
[1777039918132,31.34,78002.47,0.98,-0.40071,0.00018,26.13028]
[1777039918256,31.34,78002.47,0.98,-0.40071,0.00018,26.13028]
[1777039918261,31.34,78002.47,0.98,-0.40071,0.00018,26.13028]
[1777039918439,31.34,77994.22,0.98,-0.40222,0.00018,26.15294]
[1777039918755,31.34,77994.22,0.98,-0.40222,0.00018,26.15294]
[1777039918819,31.34,77994.22,0.98,-0.40222,0.00018,26.15294]
[1777039919639,31.34,77996.57,0.98,-0.40179,0.00018,26.14657]
[1777039922646,31.34,77989.82,0.98,-0.40303,0.00018,26.16495]
[1777039923389,31.34,77981.94,0.98,-0.40447,0.00018,26.18602]
[1777039923948,31.34,77981.94,0.98,-0.40447,0.00018,26.18602]
[1777039924271,31.34,77981.48,0.98,-0.40455,0.00018,26.18726]
[1777039928433,31.34,77984.61,0.98,-0.40398,0.00018,26.17894]
[1777039928551,31.34,77984.61,0.98,-0.40398,0.00018,26.17894]
[1777039928664,31.34,77984.61,0.98,-0.40398,0.00018,26.17894]
[1777039928678,31.34,77984.61,0.98,-0.40398,0.00018,26.17894]
[1777039928620,31.34,77987.3,0.98,-0.40349,0.00018,26.17175]
[1777039928823,31.34,77987.3,0.98,-0.40349,0.00018,26.17175]
[1777039928843,31.34,77987.3,0.98,-0.40349,0.00018,26.17175]
[1777039928872,31.34,77987.3,0.98,-0.40349,0.00018,26.17175]
[1777039929291,31.34,77990.45,0.98,-0.40292,0.00018,26.16328]
[1777039930112,31.34,77990.45,0.98,-0.40292,0.00018,26.16328]
[1777039930188,31.34,77990.45,0.98,-0.40292,0.00018,26.16328]
[1777039930489,31.34,77983.65,0.98,-0.40416,0.00018,26.18152]
[1777039931221,31.34,77983.65,0.98,-0.40416,0.00018,26.18152]
[1777039931335,31.34,77983.26,0.98,-0.40423,0.00018,26.18258]
[1777039932205,31.34,77983.26,0.98,-0.40423,0.00018,26.18258]
[1777039932513,31.34,77966.42,0.98,-0.40732,0.00018,26.2266]
[1777039934118,31.34,77966.42,0.98,-0.40731,0.00018,26.22659]
[1777039934610,31.34,77952.48,0.98,-0.40987,0.00018,26.26182]
[1777039936523,31.34,77952.48,0.98,-0.40987,0.00018,26.26181]
[1777039936541,31.34,77952.48,0.98,-0.40987,0.00018,26.26181]
[1777039936666,31.34,77941.32,0.98,-0.41192,0.00018,26.28921]
[1777039939824,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039939920,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039939921,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039939948,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940070,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940090,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940571,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940633,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940664,31.34,77944.19,0.98,-0.41139,0.00018,26.28217]
[1777039940672,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039940863,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039940927,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039941102,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039941165,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039941182,31.34,77948.85,0.98,-0.41053,0.00018,26.27075]
[1777039941383,31.34,77949.37,0.98,-0.41044,0.00018,26.26947]
[1777039941929,31.34,77949.37,0.98,-0.41044,0.00018,26.26947]
[1777039942570,31.34,77943.7,0.98,-0.41148,0.00018,26.28341]
[1777039942767,31.34,77943.7,0.98,-0.41148,0.00018,26.28341]
[1777039943620,31.34,77938.9,0.98,-0.41236,0.00018,26.29504]
[1777039947717,31.34,77942.24,0.98,-0.41175,0.00018,26.28697]
[1777039948538,31.34,77942.95,0.98,-0.41162,0.00018,26.28525]
[1777039949669,31.34,77950.98,0.98,-0.41014,0.00018,26.26548]
[1777039952022,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952100,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952224,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952280,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952438,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952464,31.34,77946.58,0.98,-0.41094,0.00018,26.27289]
[1777039952714,31.34,77952.25,0.98,-0.4099,0.00018,26.25884]
[1777039954470,31.34,77958.7,0.98,-0.40872,0.00018,26.24269]
[1777039959509,31.34,77957.81,0.98,-0.40888,0.00018,26.24495]
[1777039964540,31.34,77956.9,0.98,-0.40905,0.00018,26.24729]
[1777039968569,31.35,77965.98,0.98,-0.40739,0.00018,26.22426]
[1777039973603,31.35,77962.78,0.98,-0.40797,0.00018,26.23243]
[1777039976467,31.35,77961.47,0.98,-0.40821,0.00018,26.23576]
[1777039976675,31.34,77967.06,0.98,-0.40719,0.00018,26.22147]
[1777039977104,31.34,77967.06,0.98,-0.40719,0.00018,26.22147]
[1777039977630,31.34,77967.06,0.98,-0.40719,0.00018,26.22147]
[1777039981914,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982064,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982211,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982384,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982426,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982597,31.34,77968.08,0.98,-0.407,0.00018,26.21881]
[1777039982666,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039982805,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039982839,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039983028,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039983055,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039983072,31.34,77968.39,0.98,-0.40694,0.00018,26.21802]
[1777039983673,31.34,77980.92,0.98,-0.40465,0.00018,26.18527]
[1777039984680,31.34,77981.76,0.98,-0.40449,0.00018,26.18303]
[1777039985687,31.34,77974.01,0.98,-0.40591,0.00018,26.2034]
[1777039986397,31.34,77974.01,0.98,-0.40591,0.00018,26.2034]
[1777039986418,31.34,77974.01,0.98,-0.40591,0.00018,26.2034]
[1777039986729,31.34,77972.14,0.98,-0.40625,0.00018,26.20826]
[1777039990317,31.34,77970.47,0.98,-0.40656,0.00018,26.21256]
[1777039990375,31.34,77970.47,0.98,-0.40656,0.00018,26.21256]
[1777039992216,31.34,77967.07,0.98,-0.40718,0.00018,26.22132]
[1777039995516,31.34,77961.97,0.98,-0.40811,0.00018,26.23437]
[1777039995758,31.34,77960.52,0.98,-0.40838,0.00018,26.23806]
[1777039996772,31.34,77951.17,0.98,-0.4101,0.00018,26.26154]
[1777039996930,31.34,77951.17,0.98,-0.4101,0.00018,26.26154]
[1777039997774,31.34,77952.63,0.98,-0.40983,0.00018,26.25793]
[1777039998778,31.34,77965.33,0.98,-0.4075,0.00018,26.22585]
[1777039999442,31.34,77965.33,0.98,-0.4075,0.00018,26.22585]
[1777040003979,31.34,77955.61,0.98,-0.40929,0.00018,26.25052]
[1777040004079,31.34,77954.27,0.98,-0.40953,0.00018,26.25389]
[1777040010192,31.35,77954.38,0.98,-0.40952,0.00018,26.25371]
[1777040011936,31.35,77947.38,0.98,-0.4108,0.00018,26.26764]
[1777040012747,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013221,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013295,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013479,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013541,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013693,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013694,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013807,31.35,77940.07,0.98,-0.41214,0.00018,26.2855]
[1777040013788,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040013904,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040013979,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040014138,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040014212,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040014224,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040014228,31.35,77921.58,0.98,-0.41555,0.00018,26.32928]
[1777040014358,31.35,77914.72,0.98,-0.41681,0.00018,26.34503]
[1777040014941,31.35,77915.6,0.98,-0.41665,0.00018,26.34305]
[1777040015974,31.35,77915.6,0.98,-0.41665,0.00018,26.34305]
[1777040015988,31.35,77915.6,0.98,-0.41665,0.00018,26.34305]
[1777040016675,31.35,77914.59,0.98,-0.41684,0.00018,26.34537]
[1777040017773,31.35,77914.59,0.98,-0.41684,0.00018,26.34537]
[1777040017821,31.35,77914.59,0.98,-0.41684,0.00018,26.34537]
[1777040017918,31.35,77911.97,0.98,-0.41732,0.00018,26.35136]
[1777040019922,31.35,77906.79,0.98,-0.41828,0.00018,26.36301]
[1777040020287,31.35,77907.27,0.98,-0.41819,0.00018,26.36195]
[1777040022058,31.35,77894.0,0.98,-0.42064,0.00018,26.39112]
[1777040024832,31.35,77894.26,0.98,-0.4206,0.00018,26.39057]
[1777040024884,31.35,77894.26,0.98,-0.4206,0.00018,26.39057]
[1777040025615,31.35,77893.16,0.98,-0.4208,0.00018,26.39295]
[1777040025995,31.35,77893.16,0.98,-0.4208,0.00018,26.39295]
[1777040028219,31.35,77892.88,0.98,-0.42085,0.00018,26.39355]
[1777040028433,31.35,77889.42,0.98,-0.42149,0.00018,26.40097]
[1777040029303,31.35,77889.42,0.98,-0.42149,0.00018,26.40097]
[1777040029514,31.35,77880.26,0.98,-0.42319,0.00019,26.42026]
[1777040029985,31.35,77880.26,0.98,-0.42319,0.00019,26.42026]
[1777040030048,31.35,77880.26,0.98,-0.42319,0.00019,26.42026]
[1777040033028,31.36,77877.71,0.98,-0.42366,0.00019,26.42559]
[1777040034060,31.36,77877.71,0.98,-0.42366,0.00019,26.42559]
[1777040034103,31.36,77877.71,0.98,-0.42366,0.00019,26.42559]
[1777040034920,31.36,77878.17,0.98,-0.42358,0.00019,26.42465]
[1777040034982,31.36,77878.17,0.98,-0.42358,0.00019,26.42465]
[1777040036779,31.36,77876.29,0.98,-0.42393,0.00019,26.42854]
[1777040037631,31.36,77874.21,0.98,-0.42431,0.00019,26.43283]
[1777040043204,31.36,77871.6,0.98,-0.4248,0.00019,26.43822]
[1777040049648,31.36,77876.88,0.98,-0.42383,0.00019,26.42751]
[1777040051129,31.36,77877.09,0.98,-0.42379,0.00019,26.42709]
[1777040051179,31.36,77877.09,0.98,-0.42379,0.00019,26.42709]
[1777040051216,31.36,77877.09,0.98,-0.42379,0.00019,26.42709]
[1777040051295,31.36,77877.09,0.98,-0.42379,0.00019,26.42709]
[1777040051343,31.36,77877.09,0.98,-0.42379,0.00019,26.42709]
[1777040051444,31.36,77883.53,0.98,-0.4226,0.00018,26.41372]
[1777040056453,31.37,77884.06,0.98,-0.42251,0.00018,26.41263]
[1777040056793,31.37,77899.23,0.98,-0.41971,0.00018,26.38012]
[1777040058617,31.37,77891.29,0.98,-0.42117,0.00018,26.39732]
[1777040061228,31.37,77882.47,0.98,-0.4228,0.00018,26.416]
[1777040063765,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064005,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064123,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064186,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064328,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064559,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064732,31.37,77889.46,0.98,-0.42151,0.00018,26.40125]
[1777040064803,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040064933,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040064976,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065144,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065189,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065202,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065356,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065420,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065565,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065628,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065792,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065843,31.37,77897.48,0.98,-0.42003,0.00018,26.38398]
[1777040065655,31.37,77904.84,0.98,-0.41867,0.00018,26.36781]
[1777040066009,31.37,77904.84,0.98,-0.41867,0.00018,26.36781]
[1777040066053,31.37,77904.84,0.98,-0.41867,0.00018,26.36781]
[1777040066078,31.37,77904.84,0.98,-0.41867,0.00018,26.36781]
[1777040066862,31.37,77908.66,0.98,-0.41797,0.00018,26.35933]
[1777040068549,31.37,77908.66,0.98,-0.41797,0.00018,26.35933]
[1777040068560,31.37,77908.66,0.98,-0.41797,0.00018,26.35933]
[1777040068801,31.37,77903.16,0.98,-0.41899,0.00018,26.37161]
[1777040073828,31.37,77903.73,0.98,-0.41888,0.00018,26.36697]
[1777040078855,31.38,77906.93,0.98,-0.4183,0.00018,26.35995]
[1777040081005,31.38,77903.52,0.98,-0.41893,0.00018,26.36758]
[1777040081084,31.38,77903.52,0.98,-0.41893,0.00018,26.36758]
[1777040081481,31.38,77903.52,0.98,-0.41893,0.00018,26.36758]
[1777040081725,31.38,77903.52,0.98,-0.41893,0.00018,26.36758]
[1777040081840,31.38,77886.48,0.98,-0.42208,0.00018,26.40443]
[1777040082303,31.38,77886.48,0.98,-0.42208,0.00018,26.40443]
[1777040082471,31.38,77886.48,0.98,-0.42208,0.00018,26.40443]
[1777040082799,31.38,77886.48,0.98,-0.42208,0.00018,26.40443]
[1777040082841,31.38,77862.46,0.98,-0.42653,0.00019,26.45354]
[1777040082901,31.38,77862.46,0.98,-0.42653,0.00019,26.45354]
[1777040083045,31.38,77862.46,0.98,-0.42653,0.00019,26.45354]
[1777040083406,31.38,77862.46,0.98,-0.42652,0.00019,26.45352]
[1777040085418,31.38,77870.29,0.98,-0.42507,0.00019,26.43785]
[1777040087010,31.38,77870.86,0.98,-0.42497,0.00019,26.43669]
[1777040087431,31.38,77866.4,0.98,-0.42579,0.00019,26.44565]
[1777040088970,31.38,77865.37,0.98,-0.42598,0.00019,26.44769]
[1777040089013,31.38,77865.37,0.98,-0.42598,0.00019,26.44769]
[1777040089890,31.38,77865.37,0.98,-0.42598,0.00019,26.44769]
[1777040089446,31.38,77864.35,0.98,-0.42617,0.00019,26.4497]
[1777040090867,31.37,77859.15,0.98,-0.42713,0.00019,26.45994]
[1777040091868,31.37,77850.17,0.98,-0.42879,0.00019,26.47726]
[1777040093800,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040093968,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094056,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094119,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094172,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094231,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094294,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094462,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094534,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094695,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094748,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094881,31.37,77859.98,0.98,-0.42697,0.00019,26.45826]
[1777040094850,31.37,77871.39,0.98,-0.42486,0.00019,26.43548]
[1777040094928,31.37,77871.39,0.98,-0.42486,0.00019,26.43548]
[1777040095100,31.37,77871.39,0.98,-0.42486,0.00019,26.43548]
[1777040095137,31.37,77871.39,0.98,-0.42486,0.00019,26.43548]
[1777040095148,31.37,77871.39,0.98,-0.42486,0.00019,26.43548]
[1777040095489,31.37,77871.39,0.98,-0.42486,0.00019,26.43547]
[1777040100525,31.37,77874.23,0.98,-0.42433,0.00019,26.42966]
[1777040102133,31.37,77873.6,0.98,-0.42444,0.00019,26.43096]
[1777040102148,31.37,77873.6,0.98,-0.42444,0.00019,26.43096]
[1777040102537,31.37,77872.38,0.98,-0.42467,0.00019,26.43346]
[1777040105557,31.37,77863.75,0.98,-0.42627,0.00019,26.4508]
[1777040107573,31.37,77854.5,0.98,-0.42798,0.00019,26.46887]
[1777040109891,31.37,77863.58,0.98,-0.4263,0.00019,26.45107]
[1777040110896,31.37,77863.58,0.98,-0.4263,0.00019,26.45107]
[1777040110960,31.37,77863.58,0.98,-0.4263,0.00019,26.45105]
[1777040111070,31.37,77863.58,0.98,-0.4263,0.00019,26.45105]
[1777040111138,31.37,77863.58,0.98,-0.4263,0.00019,26.45105]
[1777040111263,31.37,77863.58,0.98,-0.4263,0.00019,26.45105]
[1777040111715,31.37,77880.93,0.98,-0.42308,0.00018,26.41577]
[1777040114204,31.37,77882.7,0.98,-0.42275,0.00018,26.41206]
[1777040114217,31.37,77882.7,0.98,-0.42275,0.00018,26.41206]
[1777040114853,31.37,77888.44,0.98,-0.42169,0.00018,26.39996]
[1777040115331,31.37,77888.44,0.98,-0.42169,0.00018,26.39996]
[1777040115411,31.37,77888.44,0.98,-0.42169,0.00018,26.39996]
[1777040115853,31.37,77897.62,0.98,-0.42,0.00018,26.38021]
[1777040117430,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117541,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117551,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117643,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117762,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117840,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117882,31.37,77903.1,0.98,-0.41899,0.00018,26.36821]
[1777040117864,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118068,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118152,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118272,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118331,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118493,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118568,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118696,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118773,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118899,31.37,77913.32,0.98,-0.4171,0.00018,26.34536]
[1777040118844,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040118987,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040119116,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040119193,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040119269,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040119303,31.37,77911.68,0.98,-0.41741,0.00018,26.34909]
[1777040119665,31.37,77910.97,0.98,-0.41754,0.00018,26.35072]
[1777040121643,31.37,77912.58,0.98,-0.41724,0.00018,26.34711]
[1777040121652,31.37,77912.58,0.98,-0.41724,0.00018,26.34711]
[1777040121847,31.37,77910.2,0.98,-0.41769,0.00018,26.3525]
[1777040126865,31.37,77910.93,0.98,-0.41756,0.00018,26.35096]
[1777040128596,31.38,77912.77,0.98,-0.41722,0.00018,26.34687]
[1777040128761,31.38,77912.77,0.98,-0.41722,0.00018,26.34687]
[1777040128877,31.38,77918.95,0.98,-0.41609,0.00018,26.33282]
[1777040129768,31.38,77925.8,0.98,-0.41483,0.00018,26.31699]
[1777040134771,31.38,77923.84,0.98,-0.41519,0.00018,26.31821]
[1777040138989,31.38,77924.69,0.98,-0.41504,0.00018,26.3163]
[1777040139074,31.38,77924.69,0.98,-0.41504,0.00018,26.3163]
[1777040139830,31.39,77937.24,0.98,-0.41273,0.00018,26.28668]
[1777040142931,31.39,77934.92,0.98,-0.41316,0.00018,26.29229]
[1777040143816,31.39,77939.32,0.98,-0.41235,0.00018,26.28174]
[1777040143892,31.39,77940.04,0.98,-0.41222,0.00018,26.28002]
[1777040145902,31.39,77940.04,0.98,-0.41222,0.00018,26.28003]
[1777040145911,31.39,77941.92,0.98,-0.41188,0.00018,26.27549]
[1777040145975,31.39,77941.92,0.98,-0.41188,0.00018,26.27549]
[1777040146016,31.39,77941.92,0.98,-0.41188,0.00018,26.27549]
[1777040146176,31.39,77941.92,0.98,-0.41188,0.00018,26.27549]
[1777040146312,31.39,77941.92,0.98,-0.41188,0.00018,26.27549]
[1777040146855,31.39,77941.92,0.98,-0.41188,0.00018,26.2755]
[1777040149193,31.39,77942.95,0.98,-0.41169,0.00018,26.27302]
[1777040149210,31.39,77942.95,0.98,-0.41169,0.00018,26.27302]
[1777040149878,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150454,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150469,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150573,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150592,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150688,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150745,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150769,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150839,31.39,77943.46,0.98,-0.4116,0.00018,26.27179]
[1777040150906,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040150976,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151053,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151184,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151260,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151395,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151473,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151605,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151654,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151831,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151866,31.39,77953.65,0.98,-0.40973,0.00018,26.24672]
[1777040151890,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152078,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152139,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152289,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152348,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152500,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152549,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152694,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152754,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152894,31.39,77953.65,0.98,-0.40973,0.00018,26.24673]
[1777040152895,31.39,77955.09,0.98,-0.40947,0.00018,26.24315]
[1777040152990,31.39,77955.09,0.98,-0.40947,0.00018,26.24315]
[1777040153093,31.39,77955.09,0.98,-0.40947,0.00018,26.24315]
[1777040153907,31.39,77953.52,0.98,-0.40975,0.00018,26.24708]
[1777040155668,31.39,77953.92,0.98,-0.40968,0.00018,26.24609]
[1777040155687,31.39,77953.92,0.98,-0.40968,0.00018,26.24609]
[1777040155718,31.39,77953.92,0.98,-0.40968,0.00018,26.24609]
[1777040155942,31.39,77952.16,0.98,-0.41001,0.00018,26.25048]
[1777040159929,31.39,77958.32,0.98,-0.40888,0.00018,26.2351]
[1777040159947,31.39,77969.83,0.98,-0.40677,0.00018,26.20577]
[1777040159975,31.39,77969.83,0.98,-0.40677,0.00018,26.20577]
[1777040161471,31.39,77975.97,0.98,-0.40564,0.00018,26.18981]
[1777040161733,31.39,77975.97,0.98,-0.40564,0.00018,26.18981]
[1777040161773,31.39,77975.97,0.98,-0.40564,0.00018,26.18981]
[1777040161954,31.39,77975.97,0.98,-0.40564,0.00018,26.18981]
[1777040161962,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040161982,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040162184,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040162225,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040162325,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040162458,31.39,77985.09,0.98,-0.40398,0.00018,26.16575]
[1777040162968,31.39,77988.73,0.98,-0.40331,0.00018,26.15603]
[1777040163878,31.39,77988.73,0.98,-0.40331,0.00018,26.15603]
[1777040163926,31.39,77988.73,0.98,-0.40331,0.00018,26.15603]
[1777040164059,31.39,77997.7,0.98,-0.40168,0.00018,26.13175]
[1777040164883,31.39,77997.7,0.98,-0.40168,0.00018,26.13175]
[1777040164913,31.39,77997.7,0.98,-0.40168,0.00018,26.13175]
[1777040164962,31.39,78003.18,0.98,-0.40068,0.00018,26.11672]
[1777040164991,31.39,78003.18,0.98,-0.40068,0.00018,26.11672]
[1777040165178,31.39,78003.18,0.98,-0.40068,0.00018,26.11672]
[1777040165274,31.39,78011.3,0.98,-0.3992,0.00018,26.09411]
[1777040166424,31.39,78018.87,0.98,-0.39782,0.00018,26.07265]
[1777040167235,31.39,78018.87,0.98,-0.39782,0.00018,26.07265]
[1777040167325,31.39,78018.87,0.98,-0.39782,0.00018,26.07265]
[1777040167441,31.39,78018.18,0.98,-0.39795,0.00018,26.0746]
[1777040168254,31.39,78018.18,0.98,-0.39795,0.00018,26.0746]
[1777040168451,31.39,78011.92,0.98,-0.39909,0.00018,26.09234]
[1777040174042,31.39,78010.38,0.98,-0.39938,0.00018,26.09681]
[1777040175633,31.4,78008.43,0.98,-0.39974,0.00018,26.10234]
[1777040175734,31.4,78008.43,0.98,-0.39974,0.00018,26.10234]
[1777040175871,31.4,78008.43,0.98,-0.39974,0.00018,26.10234]
[1777040175938,31.4,78010.69,0.98,-0.39933,0.00018,26.09605]
[1777040176012,31.4,78010.69,0.98,-0.39933,0.00018,26.09605]
[1777040176162,31.4,78010.69,0.98,-0.39933,0.00018,26.09605]
[1777040176439,31.4,78010.69,0.98,-0.39933,0.00018,26.09605]
[1777040176894,31.4,78010.69,0.98,-0.39933,0.00018,26.09605]
[1777040176935,31.4,78017.6,0.98,-0.39807,0.00018,26.07651]
[1777040177573,31.4,78017.6,0.98,-0.39807,0.00018,26.07651]
[1777040177755,31.4,78017.6,0.98,-0.39807,0.00018,26.07651]
[1777040177837,31.4,78017.6,0.98,-0.39807,0.00018,26.07651]
[1777040177852,31.4,78019.76,0.98,-0.39767,0.00018,26.07033]
[1777040178503,31.4,78019.76,0.98,-0.39767,0.00018,26.07033]
[1777040178566,31.4,78016.89,0.98,-0.3982,0.00018,26.07855]
[1777040184122,31.4,78013.99,0.98,-0.39874,0.00018,26.08696]
[1777040186050,31.4,78016.04,0.98,-0.39837,0.00018,26.0812]
[1777040186873,31.4,78016.04,0.98,-0.39837,0.00018,26.0812]
[1777040187038,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187227,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187286,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187295,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187532,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187586,31.4,78009.76,0.98,-0.39951,0.00018,26.09895]
[1777040187633,31.4,78008.59,0.98,-0.39973,0.00018,26.10225]
[1777040189480,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189492,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189655,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189678,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189863,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189915,31.4,78003.67,0.98,-0.40062,0.00018,26.11594]
[1777040189885,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190100,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190143,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190423,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190540,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190777,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190867,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190987,31.4,77997.19,0.98,-0.40181,0.00018,26.13374]
[1777040190967,31.4,77985.15,0.98,-0.404,0.00018,26.1662]
[1777040191073,31.4,77985.15,0.98,-0.404,0.00018,26.1662]
[1777040191182,31.4,77985.15,0.98,-0.404,0.00018,26.1662]
[1777040191250,31.4,77985.15,0.98,-0.404,0.00018,26.1662]
[1777040191423,31.4,77985.15,0.98,-0.404,0.00018,26.1662]
[1777040191454,31.4,77977.17,0.98,-0.40545,0.00018,26.18376]
[1777040192578,31.4,77966.32,0.98,-0.40743,0.00018,26.21182]
[1777040194673,31.4,77966.17,0.98,-0.40746,0.00018,26.21221]
[1777040194683,31.4,77966.17,0.98,-0.40746,0.00018,26.21221]
[1777040194745,31.4,77958.59,0.98,-0.40884,0.00018,26.23136]
[1777040195721,31.4,77958.59,0.98,-0.40884,0.00018,26.23136]
[1777040195820,31.4,77958.59,0.98,-0.40884,0.00018,26.23136]
[1777040195876,31.4,77958.59,0.98,-0.40884,0.00018,26.23136]
[1777040196265,31.4,77957.06,0.98,-0.40912,0.00018,26.23517]
[1777040196305,31.4,77957.06,0.98,-0.40912,0.00018,26.23517]
[1777040196475,31.4,77957.06,0.98,-0.40912,0.00018,26.23517]
[1777040196575,31.4,77942.18,0.98,-0.41185,0.00018,26.27187]
[1777040197468,31.4,77942.18,0.98,-0.41185,0.00018,26.27187]
[1777040197498,31.4,77942.18,0.98,-0.41185,0.00018,26.27187]
[1777040197624,31.4,77939.58,0.98,-0.41233,0.00018,26.27815]
[1777040200241,31.4,77946.05,0.98,-0.41114,0.00018,26.26244]
[1777040204762,31.4,77946.26,0.98,-0.4111,0.00018,26.26193]
[1777040204825,31.4,77946.26,0.98,-0.4111,0.00018,26.26193]
[1777040204882,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205104,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205217,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205273,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205413,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205490,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205607,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205671,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205822,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205881,31.4,77951.89,0.98,-0.41007,0.00018,26.24807]
[1777040205908,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206033,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206082,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206235,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206292,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206446,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206495,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206654,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206702,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206866,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206935,31.4,77958.01,0.98,-0.40895,0.00018,26.23277]
[1777040206948,31.4,77954.95,0.98,-0.40951,0.00018,26.24039]
[1777040207087,31.4,77954.95,0.98,-0.40951,0.00018,26.24039]
[1777040207144,31.4,77954.95,0.98,-0.40951,0.00018,26.24039]
[1777040208981,31.4,77952.06,0.98,-0.41003,0.00018,26.24754]
[1777040208991,31.4,77952.06,0.98,-0.41003,0.00018,26.24754]
[1777040209027,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209107,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209160,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209357,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209425,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209573,31.4,77951.57,0.98,-0.41012,0.00018,26.24877]
[1777040209617,31.4,77951.66,0.98,-0.41011,0.00018,26.24857]
[1777040212142,31.4,77951.61,0.98,-0.41012,0.00018,26.24866]
[1777040212153,31.4,77951.61,0.98,-0.41012,0.00018,26.24866]
[1777040212994,31.4,77949.14,0.98,-0.41057,0.00018,26.25471]
[1777040216184,31.4,77944.94,0.98,-0.41134,0.00018,26.26508]
[1777040216239,31.4,77944.94,0.98,-0.41134,0.00018,26.26508]
[1777040216552,31.4,77944.94,0.98,-0.41134,0.00018,26.26508]
[1777040216745,31.4,77945.13,0.98,-0.41131,0.00018,26.26465]
[1777040217234,31.4,77945.13,0.98,-0.41131,0.00018,26.26465]
[1777040217357,31.4,77945.13,0.98,-0.41131,0.00018,26.26465]
[1777040219107,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040219389,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040220176,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040220233,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040220238,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040220833,31.4,77937.05,0.98,-0.41279,0.00018,26.28412]
[1777040220865,31.4,77929.6,0.98,-0.41416,0.00018,26.30179]
[1777040221596,31.4,77929.6,0.98,-0.41416,0.00018,26.30179]
[1777040221662,31.4,77929.6,0.98,-0.41416,0.00018,26.30179]
[1777040221665,31.4,77921.86,0.98,-0.41558,0.00018,26.31984]
[1777040223129,31.4,77921.86,0.98,-0.41558,0.00018,26.31987]
[1777040223136,31.4,77921.86,0.98,-0.41558,0.00018,26.31987]
[1777040223523,31.4,77914.26,0.98,-0.41698,0.00018,26.3373]
[1777040225267,31.4,77917.8,0.98,-0.41633,0.00018,26.32927]
[1777040225768,31.4,77922.84,0.98,-0.41541,0.00018,26.31767]
[1777040228042,31.4,77933.34,0.98,-0.41347,0.00018,26.29304]
[1777040230329,31.4,77933.22,0.98,-0.4135,0.00018,26.29332]
[1777040230346,31.4,77933.22,0.98,-0.4135,0.00018,26.29332]
[1777040230988,31.4,77929.93,0.98,-0.4141,0.00018,26.30112]
[1777040231337,31.4,77929.93,0.98,-0.4141,0.00018,26.30112]
[1777040231367,31.4,77929.93,0.98,-0.4141,0.00018,26.30112]
[1777040232802,31.4,77929.93,0.98,-0.4141,0.00018,26.30112]
[1777040232808,31.4,77929.93,0.98,-0.4141,0.00018,26.30112]
[1777040232846,31.4,77929.15,0.98,-0.41424,0.00018,26.30292]
[1777040235620,31.4,77925.28,0.98,-0.41495,0.00018,26.31196]
[1777040235629,31.4,77925.28,0.98,-0.41495,0.00018,26.31196]
[1777040235952,31.4,77918.25,0.98,-0.41624,0.00018,26.32816]
[1777040240214,31.4,77914.39,0.98,-0.41695,0.00018,26.33687]
[1777040240927,31.39,77915.38,0.98,-0.41676,0.00018,26.3346]
[1777040242712,31.39,77920.57,0.98,-0.41581,0.00018,26.32269]
[1777040242767,31.39,77920.57,0.98,-0.41581,0.00018,26.32269]
[1777040242904,31.39,77920.57,0.98,-0.41581,0.00018,26.32269]
[1777040242933,31.39,77920.57,0.98,-0.41581,0.00018,26.32269]
[1777040243005,31.39,77926.49,0.98,-0.41472,0.00018,26.30898]
[1777040243127,31.39,77926.49,0.98,-0.41472,0.00018,26.30898]
[1777040243161,31.39,77926.49,0.98,-0.41472,0.00018,26.30898]
[1777040243520,31.39,77926.49,0.98,-0.41472,0.00018,26.30898]
[1777040243561,31.39,77926.49,0.98,-0.41472,0.00018,26.30898]
[1777040245195,31.4,77926.53,0.98,-0.41471,0.00018,26.30891]
[1777040245214,31.4,77926.53,0.98,-0.41471,0.00018,26.30891]
[1777040246006,31.39,77930.19,0.98,-0.41404,0.00018,26.3003]
[1777040247302,31.39,77928.93,0.98,-0.41427,0.00018,26.30326]
[1777040247387,31.39,77928.93,0.98,-0.41427,0.00018,26.30326]
[1777040251799,31.39,77930.6,0.98,-0.41396,0.00018,26.29931]
[1777040251853,31.39,77930.6,0.98,-0.41396,0.00018,26.29931]
[1777040257649,31.39,77926.61,0.98,-0.41468,0.00018,26.30514]
[1777040261845,31.39,77923.55,0.98,-0.41524,0.00018,26.31225]
[1777040262077,31.39,77908.38,0.98,-0.41804,0.00018,26.34681]
[1777040262973,31.39,77907.8,0.98,-0.41814,0.00018,26.34808]
[1777040263922,31.39,77907.8,0.98,-0.41814,0.00018,26.34808]
[1777040264005,31.39,77907.8,0.98,-0.41814,0.00018,26.34808]
[1777040264044,31.39,77907.08,0.98,-0.41827,0.00018,26.34966]
[1777040264870,31.39,77907.08,0.98,-0.41827,0.00018,26.34966]
[1777040265031,31.39,77905.84,0.98,-0.4185,0.00018,26.35239]
[1777040265927,31.39,77905.84,0.98,-0.4185,0.00018,26.35239]
[1777040265977,31.39,77905.84,0.98,-0.4185,0.00018,26.35239]
[1777040271747,31.38,77904.32,0.98,-0.41877,0.00018,26.35558]
[1777040272635,31.38,77904.32,0.98,-0.41877,0.00018,26.35558]
[1777040272654,31.38,77904.32,0.98,-0.41877,0.00018,26.35558]
[1777040273057,31.38,77899.18,0.98,-0.41972,0.00018,26.36686]
[1777040274087,31.38,77891.7,0.98,-0.4211,0.00018,26.38306]
[1777040277257,31.38,77891.45,0.98,-0.42114,0.00018,26.3836]
[1777040278005,31.38,77891.79,0.98,-0.42108,0.00018,26.38287]
[1777040283011,31.38,77888.18,0.98,-0.42175,0.00018,26.39058]
[1777040286234,31.38,77880.01,0.98,-0.42326,0.00018,26.40774]
[1777040291303,31.39,77880.83,0.98,-0.42311,0.00018,26.4061]
[1777040293178,31.39,77891.05,0.98,-0.42123,0.00018,26.38456]
[1777040298405,31.39,77887.24,0.98,-0.42193,0.00018,26.39268]
[1777040302060,31.39,77878.26,0.98,-0.42359,0.00018,26.41146]
[1777040303072,31.39,77869.94,0.98,-0.42513,0.00019,26.42846]
[1777040308105,31.39,77871.7,0.98,-0.42481,0.00019,26.42498]
[1777040308254,31.39,77871.36,0.98,-0.42488,0.00019,26.42568]
[1777040308311,31.39,77871.36,0.98,-0.42488,0.00019,26.42568]
[1777040312026,31.39,77863.84,0.98,-0.42627,0.00019,26.43735]
[1777040314852,31.39,77861.98,0.98,-0.42661,0.00019,26.44103]
[1777040315078,31.39,77862.8,0.98,-0.42646,0.00019,26.43942]
[1777040316629,31.39,77863.08,0.98,-0.42641,0.00019,26.43886]
[1777040317138,31.39,77862.07,0.98,-0.42659,0.00019,26.44086]
[1777040322141,31.39,77865.15,0.98,-0.42603,0.00019,26.43478]
[1777040324166,31.4,77872.25,0.98,-0.42471,0.00019,26.42054]
[1777040329232,31.4,77877.1,0.98,-0.42382,0.00018,26.41072]
[1777040333232,31.4,77877.99,0.98,-0.42366,0.00018,26.40895]
[1777040333277,31.4,77877.99,0.98,-0.42366,0.00018,26.40895]
[1777040333576,31.4,77877.99,0.98,-0.42366,0.00018,26.40895]
[1777040333643,31.4,77877.99,0.98,-0.42366,0.00018,26.40895]
[1777040334108,31.4,77877.99,0.98,-0.42366,0.00018,26.40895]
[1777040334134,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334258,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334272,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334487,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334573,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334581,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334641,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334664,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334699,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334866,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334937,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040335082,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040335149,31.4,77878.69,0.98,-0.42353,0.00018,26.4075]
[1777040334950,31.4,77891.01,0.98,-0.42126,0.00018,26.38163]
[1777040335290,31.4,77891.01,0.98,-0.42126,0.00018,26.38163]
[1777040335355,31.4,77891.01,0.98,-0.42126,0.00018,26.38163]
[1777040335434,31.4,77891.01,0.98,-0.42126,0.00018,26.38163]
[1777040335501,31.4,77891.01,0.98,-0.42126,0.00018,26.38163]
[1777040335602,31.4,77900.51,0.98,-0.4195,0.00018,26.36108]
[1777040337482,31.4,77900.51,0.98,-0.41951,0.00018,26.36109]
[1777040337708,31.4,77900.87,0.98,-0.41944,0.00018,26.36032]
[1777040339031,31.4,77900.87,0.98,-0.41944,0.00018,26.36032]
[1777040339119,31.4,77902.36,0.98,-0.41917,0.00018,26.35707]
[1777040343779,31.41,77902.39,0.98,-0.41917,0.00018,26.35706]
[1777040343983,31.41,77902.39,0.98,-0.41917,0.00018,26.35706]
[1777040344534,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040344738,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040344776,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040344843,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040344927,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040345066,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040345118,31.41,77903.28,0.98,-0.419,0.00018,26.35512]
[1777040345140,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345268,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345358,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345473,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345531,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345687,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345734,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345913,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345969,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040346111,31.41,77914.81,0.98,-0.41688,0.00018,26.32929]
[1777040345975,31.4,77920.61,0.98,-0.4158,0.00018,26.31599]
[1777040346183,31.4,77920.61,0.98,-0.4158,0.00018,26.31599]
[1777040346224,31.4,77920.61,0.98,-0.4158,0.00018,26.31599]
[1777040346234,31.4,77920.61,0.98,-0.4158,0.00018,26.31599]
[1777040346321,31.4,77912.1,0.98,-0.41737,0.00018,26.33538]
[1777040352310,31.4,77922.41,0.98,-0.41546,0.00018,26.31163]
[1777040354322,31.4,77926.75,0.98,-0.41466,0.00018,26.30152]
[1777040356196,31.4,77929.03,0.98,-0.41424,0.00018,26.29616]
[1777040356206,31.4,77929.03,0.98,-0.41424,0.00018,26.29616]
[1777040357180,31.4,77929.53,0.98,-0.41415,0.00018,26.29498]
[1777040360515,31.4,77930.38,0.98,-0.41399,0.00018,26.29294]
[1777040360527,31.4,77930.38,0.98,-0.41399,0.00018,26.29294]
[1777040360971,31.4,77930.57,0.98,-0.41395,0.00018,26.29246]
[1777040365978,31.39,77933.62,0.98,-0.41339,0.00018,26.28516]
[1777040371033,31.39,77934.35,0.98,-0.41324,0.00018,26.28328]
[1777040372998,31.39,77936.75,0.98,-0.41279,0.00018,26.27399]
[1777040373015,31.39,77936.75,0.98,-0.41279,0.00018,26.27399]
[1777040373100,31.39,77939.62,0.98,-0.41225,0.00018,26.26704]
[1777040373906,31.39,77939.62,0.98,-0.41225,0.00018,26.26704]
[1777040374124,31.39,77939.62,0.98,-0.41225,0.00018,26.26704]
[1777040374189,31.39,77939.62,0.98,-0.41225,0.00018,26.26704]
[1777040374166,31.38,77939.91,0.98,-0.4122,0.00018,26.26629]
[1777040374347,31.38,77939.91,0.98,-0.4122,0.00018,26.26629]
[1777040374404,31.38,77939.91,0.98,-0.4122,0.00018,26.26629]
[1777040374473,31.38,77939.91,0.98,-0.4122,0.00018,26.26629]
[1777040375471,31.38,77947.24,0.98,-0.41085,0.00018,26.24839]
[1777040377068,31.38,77953.77,0.98,-0.40965,0.00018,26.23216]
[1777040382521,31.38,77958.93,0.98,-0.4087,0.00018,26.21923]
[1777040387544,31.38,77960.83,0.98,-0.40835,0.00018,26.21445]
[1777040387614,31.38,77960.83,0.98,-0.40835,0.00018,26.21445]
[1777040387945,31.38,77960.83,0.98,-0.40835,0.00018,26.21445]
[1777040388054,31.38,77960.83,0.98,-0.40835,0.00018,26.21445]
[1777040388174,31.38,77960.83,0.98,-0.40835,0.00018,26.21445]
[1777040388155,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388244,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388261,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388291,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388449,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388530,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388666,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388735,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388872,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040388944,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040389075,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040389157,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040389166,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040389176,31.38,77981.59,0.98,-0.40455,0.00018,26.1607]
[1777040389177,31.38,77985.06,0.98,-0.40392,0.00018,26.15147]
[1777040390576,31.38,77978.48,0.98,-0.40512,0.00018,26.16889]
[1777040393810,31.38,77975.17,0.98,-0.40572,0.00018,26.17752]
[1777040398917,31.38,77970.78,0.98,-0.40652,0.00018,26.18887]
[1777040399019,31.38,77961.29,0.98,-0.40826,0.00018,26.21315]
[1777040404679,31.38,77966.68,0.98,-0.40727,0.00018,26.19941]
[1777040405745,31.38,77979.91,0.98,-0.40485,0.00018,26.16498]
[1777040407699,31.38,77981.17,0.98,-0.40462,0.00018,26.16159]
[1777040409075,31.38,77981.17,0.98,-0.40462,0.00018,26.16159]
[1777040409086,31.38,77981.17,0.98,-0.40462,0.00018,26.16159]
[1777040409172,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040409816,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040409885,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040409939,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040409979,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040410121,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040410155,31.38,77971.4,0.98,-0.4064,0.00018,26.18713]
[1777040410166,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040410330,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040410399,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040411572,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040411791,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040411847,31.38,77973.71,0.98,-0.40598,0.00018,26.18111]
[1777040411849,31.37,77986.15,0.98,-0.4037,0.00018,26.14826]
[1777040414185,31.37,77986.15,0.98,-0.4037,0.00018,26.14823]
[1777040414193,31.37,77986.15,0.98,-0.4037,0.00018,26.14823]
[1777040414208,31.37,77986.15,0.98,-0.4037,0.00018,26.14823]
[1777040414259,31.37,77990.23,0.98,-0.40295,0.00018,26.13727]
[1777040414970,31.37,77990.22,0.98,-0.40295,0.00018,26.13729]
[1777040416638,31.37,77990.26,0.98,-0.40295,0.00018,26.13718]
[1777040416645,31.37,77990.26,0.98,-0.40295,0.00018,26.13718]
[1777040416764,31.37,77985.99,0.98,-0.40373,0.00018,26.14864]
[1777040419551,31.37,77986.23,0.98,-0.40368,0.00018,26.14795]
[1777040420183,31.37,77996.3,0.98,-0.40183,0.00018,26.12064]
[1777040420538,31.37,77996.3,0.98,-0.40183,0.00018,26.12064]
[1777040421801,31.37,78003.99,0.98,-0.40043,0.00018,26.09949]
[1777040422444,31.37,78003.99,0.98,-0.40043,0.00018,26.09949]
[1777040427522,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040427827,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040427866,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040427889,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040427909,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040428104,31.37,78002.97,0.98,-0.40062,0.00018,26.10242]
[1777040428155,31.37,77997.84,0.98,-0.40156,0.00018,26.11656]
[1777040428431,31.37,77997.84,0.98,-0.40156,0.00018,26.11656]
[1777040428850,31.37,77997.84,0.98,-0.40156,0.00018,26.11656]
[1777040434024,31.37,77997.75,0.98,-0.40157,0.00018,26.11334]
[1777040434034,31.37,77997.75,0.98,-0.40157,0.00018,26.11334]
[1777040434248,31.37,77996.33,0.98,-0.40183,0.00018,26.11724]
[1777040435224,31.37,77985.5,0.98,-0.40381,0.00018,26.1465]
[1777040437259,31.37,77982.01,0.98,-0.40444,0.00018,26.15576]
[1777040440950,31.37,77980.31,0.98,-0.40475,0.00018,26.16023]
[1777040441007,31.37,77980.31,0.98,-0.40475,0.00018,26.16023]
[1777040441138,31.37,77980.31,0.98,-0.40475,0.00018,26.16023]
[1777040441205,31.37,77974.05,0.98,-0.4059,0.00018,26.17666]
[1777040441471,31.37,77974.05,0.98,-0.4059,0.00018,26.17666]
[1777040441546,31.37,77974.05,0.98,-0.4059,0.00018,26.17666]
[1777040442764,31.37,77974.05,0.98,-0.4059,0.00018,26.17664]
[1777040442937,31.37,77974.05,0.98,-0.4059,0.00018,26.17664]
[1777040442990,31.37,77974.05,0.98,-0.4059,0.00018,26.17664]
[1777040443141,31.37,77974.05,0.98,-0.4059,0.00018,26.17664]
[1777040443163,31.37,77974.05,0.98,-0.4059,0.00018,26.17664]
[1777040443175,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443349,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443401,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443551,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443610,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443753,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040443813,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040444029,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040444081,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040444183,31.37,77965.8,0.98,-0.40741,0.00018,26.19796]
[1777040444270,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444460,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444515,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444520,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444772,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444851,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040444975,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040445035,31.37,77966.88,0.98,-0.40721,0.00018,26.1952]
[1777040446838,31.37,77964.94,0.98,-0.40757,0.00018,26.20018]
[1777040446906,31.37,77964.94,0.98,-0.40757,0.00018,26.20018]
[1777040447089,31.37,77966.2,0.98,-0.40734,0.00018,26.19696]
[1777040447837,31.37,77966.2,0.98,-0.40734,0.00018,26.19696]
[1777040448901,31.37,77969.25,0.98,-0.40678,0.00018,26.18912]
[1777040449003,31.37,77974.17,0.98,-0.40588,0.00018,26.17635]
[1777040451252,31.37,77964.57,0.98,-0.40764,0.00018,26.20113]
[1777040453026,31.37,77956.28,0.98,-0.40916,0.00018,26.22214]
[1777040454211,31.37,77956.28,0.98,-0.40916,0.00018,26.22214]
[1777040454260,31.37,77956.28,0.98,-0.40916,0.00018,26.22214]
[1777040457748,31.38,77948.89,0.98,-0.41052,0.00018,26.24064]
[1777040457870,31.38,77948.89,0.98,-0.41052,0.00018,26.24064]
[1777040457879,31.38,77948.89,0.98,-0.41052,0.00018,26.24064]
[1777040458244,31.38,77953.08,0.98,-0.40975,0.00018,26.23028]
[1777040464103,31.38,77956.11,0.98,-0.40921,0.00018,26.22283]
[1777040470146,31.38,77952.66,0.98,-0.40985,0.00018,26.2316]
[1777040474950,31.39,77951.29,0.98,-0.41011,0.00018,26.23512]
[1777040475055,31.39,77951.29,0.98,-0.41011,0.00018,26.23512]
[1777040477195,31.39,77962.03,0.98,-0.40814,0.00018,26.20825]
[1777040482234,31.39,77960.28,0.98,-0.40847,0.00018,26.21276]
[1777040484248,31.39,77945.05,0.98,-0.41127,0.00018,26.25068]
[1777040484562,31.39,77945.05,0.98,-0.41127,0.00018,26.25068]
[1777040485279,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040485801,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040485978,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040486132,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040486262,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040486563,31.39,77924.79,0.98,-0.41499,0.00018,26.29896]
[1777040487281,31.39,77910.15,0.98,-0.41769,0.00018,26.33244]
[1777040488277,31.39,77893.91,0.98,-0.42068,0.00018,26.36819]
[1777040493311,31.39,77891.01,0.98,-0.42121,0.00018,26.37092]
[1777040495570,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040495666,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040495718,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040495778,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040495920,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040495989,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040496123,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040496139,31.39,77894.14,0.98,-0.42063,0.00018,26.36418]
[1777040496332,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496353,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496378,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496559,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496676,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496688,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496767,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496791,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040496978,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497004,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497212,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497269,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497288,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497293,31.39,77894.23,0.98,-0.42061,0.00018,26.36399]
[1777040497339,31.39,77894.84,0.98,-0.4205,0.00018,26.36267]
[1777040500163,31.39,77895.62,0.98,-0.42036,0.00018,26.36099]
[1777040500243,31.39,77895.62,0.98,-0.42036,0.00018,26.36099]
[1777040500322,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500411,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500473,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500609,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500790,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500867,31.39,77881.67,0.98,-0.42293,0.00018,26.39062]
[1777040500892,31.39,77878.65,0.98,-0.42349,0.00019,26.3969]
[1777040501701,31.39,77878.65,0.98,-0.42349,0.00019,26.3969]
[1777040502305,31.39,77879.38,0.98,-0.42336,0.00019,26.39537]
[1777040502583,31.39,77879.38,0.98,-0.42336,0.00019,26.39537]
[1777040502941,31.39,77879.38,0.98,-0.42336,0.00019,26.39537]
[1777040503225,31.39,77879.38,0.98,-0.42336,0.00019,26.39537]
[1777040503348,31.39,77905.4,0.98,-0.41855,0.00018,26.3395]
[1777040503634,31.39,77905.4,0.98,-0.41855,0.00018,26.3395]
[1777040503839,31.39,77905.4,0.98,-0.41855,0.00018,26.3395]
[1777040503940,31.39,77911.59,0.98,-0.41741,0.00018,26.32568]
[1777040504539,31.39,77911.59,0.98,-0.41741,0.00018,26.32568]
[1777040504557,31.39,77911.59,0.98,-0.41741,0.00018,26.32568]
[1777040504624,31.39,77911.59,0.98,-0.41741,0.00018,26.32568]
[1777040504818,31.39,77911.59,0.98,-0.41741,0.00018,26.32568]
[1777040505323,31.39,77912.22,0.98,-0.41729,0.00018,26.32421]
[1777040507503,31.39,77911.17,0.98,-0.41748,0.00018,26.32653]
[1777040508153,31.38,77908.63,0.98,-0.41794,0.00018,26.33218]
[1777040509395,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509481,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509626,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509730,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509853,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509890,31.38,77904.38,0.98,-0.41873,0.00018,26.34164]
[1777040509981,31.38,77882.87,0.98,-0.4227,0.00019,26.38793]
[1777040510956,31.38,77882.87,0.98,-0.4227,0.00019,26.38793]
[1777040510967,31.38,77882.87,0.98,-0.4227,0.00019,26.38793]
[1777040511056,31.38,77878.14,0.98,-0.42357,0.00019,26.39774]
[1777040511446,31.38,77878.14,0.98,-0.42357,0.00019,26.39773]
[1777040515847,31.38,77890.72,0.98,-0.42124,0.00018,26.37122]
[1777040518054,31.38,77890.72,0.98,-0.42124,0.00018,26.37122]
[1777040518360,31.38,77892.57,0.98,-0.4209,0.00018,26.36725]
[1777040520336,31.38,77903.85,0.98,-0.41881,0.00018,26.34264]
[1777040522917,31.38,77907.08,0.98,-0.41821,0.00018,26.33545]
[1777040522939,31.38,77907.08,0.98,-0.41821,0.00018,26.33545]
[1777040523150,31.38,77901.66,0.98,-0.41922,0.00018,26.34747]
[1777040528225,31.37,77906.68,0.98,-0.41828,0.00018,26.3362]
[1777040533555,31.37,77905.58,0.98,-0.41847,0.00018,26.33851]
[1777040534452,31.37,77910.82,0.98,-0.4175,0.00018,26.32672]
[1777040535301,31.37,77916.61,0.98,-0.41643,0.00018,26.31354]
[1777040536257,31.37,77924.91,0.98,-0.4149,0.00018,26.29436]
[1777040537257,31.36,77930.78,0.98,-0.41381,0.00018,26.28044]
[1777040542299,31.36,77928.13,0.98,-0.41428,0.00018,26.28648]
[1777040544430,31.35,77935.42,0.98,-0.41293,0.00018,26.269]
[1777040548501,31.35,77927.2,0.98,-0.41443,0.00018,26.28833]
[1777040552080,31.35,77920.99,0.98,-0.41556,0.00018,26.29928]
[1777040552388,31.34,77921.24,0.98,-0.41551,0.00018,26.29867]
[1777040553348,31.34,77905.56,0.98,-0.41841,0.00018,26.33428]
[1777040554317,31.34,77904.77,0.98,-0.41855,0.00018,26.33601]
[1777040556600,31.34,77904.8,0.98,-0.41854,0.00018,26.33588]
[1777040557368,31.34,77902.73,0.98,-0.41892,0.00018,26.34044]
[1777040561638,31.33,77904.85,0.98,-0.41852,0.00018,26.3356]
[1777040562354,31.33,77906.68,0.98,-0.41818,0.00018,26.33148]
[1777040567434,31.33,77908.02,0.98,-0.41792,0.00018,26.3283]
[1777040572463,31.32,77909.96,0.98,-0.41755,0.00018,26.32377]
[1777040577491,31.32,77907.63,0.98,-0.41797,0.00018,26.32887]
[1777040578418,31.32,77907.63,0.98,-0.41797,0.00018,26.32887]
[1777040578502,31.32,77906.01,0.98,-0.41827,0.00018,26.3325]
[1777040581161,31.32,77897.01,0.98,-0.41993,0.00019,26.35228]
[1777040582413,31.31,77888.54,0.98,-0.42149,0.00019,26.37055]
[1777040582507,31.31,77888.54,0.98,-0.42149,0.00019,26.37055]
[1777040582643,31.31,77888.54,0.98,-0.42149,0.00019,26.37055]
[1777040583137,31.31,77882.93,0.98,-0.42253,0.00019,26.38244]
[1777040584434,31.31,77882.93,0.98,-0.42253,0.00019,26.38244]
[1777040584482,31.31,77882.93,0.98,-0.42253,0.00019,26.38246]
[1777040584525,31.31,77882.93,0.98,-0.42253,0.00019,26.38246]
[1777040584961,31.32,77879.23,0.98,-0.42322,0.00019,26.39023]
[1777040586208,31.32,77888.69,0.98,-0.42147,0.00019,26.37031]
[1777040587314,31.32,77888.69,0.98,-0.42147,0.00019,26.37031]
[1777040587415,31.32,77889.13,0.98,-0.42139,0.00019,26.36938]
[1777040592454,31.32,77895.44,0.98,-0.42023,0.00019,26.35584]
[1777040596277,31.32,77895.06,0.98,-0.4203,0.00019,26.3567]
[1777040596362,31.32,77895.06,0.98,-0.4203,0.00019,26.3567]
[1777040596439,31.32,77895.06,0.98,-0.4203,0.00019,26.3567]
[1777040596376,31.32,77894.68,0.98,-0.42037,0.00019,26.35753]
[1777040596534,31.32,77894.68,0.98,-0.42037,0.00019,26.35753]
[1777040598286,31.32,77907.45,0.98,-0.41801,0.00018,26.32935]
[1777040600348,31.32,77907.24,0.98,-0.41805,0.00018,26.32983]
[1777040600361,31.32,77907.24,0.98,-0.41805,0.00018,26.32983]
[1777040600462,31.32,77907.32,0.98,-0.41803,0.00018,26.32965]
[1777040604466,31.32,77907.65,0.98,-0.41797,0.00018,26.32893]
[1777040607571,31.32,77897.26,0.98,-0.41989,0.00019,26.35192]
[1777040607613,31.32,77897.26,0.98,-0.41989,0.00019,26.35192]
[1777040608123,31.32,77899.58,0.98,-0.41946,0.00019,26.34684]
[1777040613157,31.32,77904.85,0.98,-0.41848,0.00018,26.33164]
[1777040617565,31.32,77906.2,0.98,-0.41822,0.00018,26.3286]
[1777040617586,31.32,77906.2,0.98,-0.41822,0.00018,26.3286]
[1777040617619,31.32,77906.2,0.98,-0.41822,0.00018,26.3286]
[1777040617896,31.32,77906.2,0.98,-0.41822,0.00018,26.3286]
[1777040617956,31.32,77906.2,0.98,-0.41822,0.00018,26.3286]
[1777040618194,31.32,77906.33,0.98,-0.4182,0.00018,26.32832]
[1777040618563,31.32,77906.33,0.98,-0.4182,0.00018,26.32832]
[1777040619455,31.32,77920.51,0.98,-0.41558,0.00018,26.296]
[1777040619542,31.32,77920.51,0.98,-0.41558,0.00018,26.296]
[1777040620208,31.32,77920.51,0.98,-0.41558,0.00018,26.296]
[1777040625277,31.31,77928.17,0.98,-0.41415,0.00018,26.2779]
[1777040627649,31.31,77922.37,0.98,-0.41522,0.00018,26.29147]
[1777040627711,31.31,77922.37,0.98,-0.41522,0.00018,26.29147]
[1777040627786,31.31,77922.37,0.98,-0.41522,0.00018,26.29147]
[1777040628265,31.31,77919.11,0.98,-0.41582,0.00018,26.29901]
[1777040629662,31.31,77919.38,0.98,-0.41577,0.00018,26.29837]
[1777040629707,31.31,77919.38,0.98,-0.41577,0.00018,26.29837]
[1777040630807,31.31,77919.85,0.98,-0.41568,0.00018,26.29727]
[1777040631410,31.31,77914.66,0.98,-0.41664,0.00018,26.30919]
[1777040635212,31.31,77913.31,0.98,-0.41688,0.00018,26.31219]
[1777040635233,31.31,77913.31,0.98,-0.41688,0.00018,26.31219]
[1777040635257,31.31,77913.31,0.98,-0.41688,0.00018,26.31219]
[1777040635400,31.31,77913.31,0.98,-0.41688,0.00018,26.31219]
[1777040635437,31.31,77913.31,0.98,-0.41688,0.00018,26.31219]
[1777040635420,31.31,77915.73,0.98,-0.41643,0.00018,26.30664]
[1777040640451,31.3,77909.56,0.98,-0.41757,0.00018,26.32054]
[1777040640802,31.3,77909.56,0.98,-0.41757,0.00018,26.32054]
[1777040640838,31.3,77909.56,0.98,-0.41757,0.00018,26.32054]
[1777040646304,31.3,77907.57,0.98,-0.41792,0.00019,26.32486]
[1777040648823,31.29,77906.04,0.98,-0.4182,0.00019,26.3282]
[1777040649397,31.29,77906.04,0.98,-0.4182,0.00019,26.3282]
[1777040649472,31.29,77894.8,0.98,-0.42028,0.00019,26.35298]
[1777040649787,31.29,77894.8,0.98,-0.42028,0.00019,26.35298]
[1777040650484,31.29,77883.0,0.98,-0.42247,0.00019,26.37826]
[1777040652449,31.29,77876.78,0.98,-0.42363,0.00019,26.3913]
[1777040655806,31.3,77875.45,0.98,-0.42388,0.00019,26.39409]
[1777040656461,31.3,77876.02,0.98,-0.42377,0.00019,26.39294]
[1777040661496,31.3,77877.32,0.98,-0.42354,0.00019,26.39037]
[1777040664186,31.3,77882.63,0.98,-0.42256,0.00019,26.37932]
[1777040664229,31.3,77882.63,0.98,-0.42256,0.00019,26.37932]
[1777040666181,31.3,77882.8,0.98,-0.42253,0.00019,26.379]
[1777040666243,31.3,77882.8,0.98,-0.42253,0.00019,26.379]
[1777040669314,31.31,77895.18,0.98,-0.42024,0.00019,26.35256]
[1777040669656,31.31,77902.05,0.98,-0.41897,0.00019,26.33749]
[1777040673120,31.31,77889.76,0.98,-0.42124,0.00019,26.36083]
[1777040674469,31.31,77880.63,0.98,-0.42293,0.00019,26.38019]
[1777040679623,31.31,77879.66,0.98,-0.42312,0.00019,26.38234]
[1777040684662,31.32,77879.07,0.98,-0.42324,0.00019,26.38367]
[1777040690390,31.32,77877.86,0.98,-0.42346,0.00019,26.38621]
[1777040693151,31.32,77884.13,0.98,-0.4223,0.00019,26.37313]
[1777040694254,31.32,77888.1,0.98,-0.42157,0.00019,26.36472]
[1777040694347,31.32,77888.1,0.98,-0.42157,0.00019,26.36472]
[1777040694404,31.32,77888.1,0.98,-0.42157,0.00019,26.36472]
[1777040694468,31.32,77890.17,0.98,-0.42119,0.00019,26.36032]
[1777040694593,31.32,77890.17,0.98,-0.42119,0.00019,26.36032]
[1777040696420,31.32,77890.17,0.98,-0.42119,0.00019,26.36032]
[1777040697643,31.32,77886.02,0.98,-0.42196,0.00019,26.36919]
[1777040698347,31.32,77878.99,0.98,-0.42326,0.00019,26.38397]
[1777040700511,31.32,77874.93,0.98,-0.42402,0.00019,26.39239]
[1777040701474,31.32,77867.03,0.98,-0.42548,0.00019,26.40843]
[1777040703214,31.32,77865.98,0.98,-0.42568,0.00019,26.41053]
[1777040703337,31.32,77865.98,0.98,-0.42568,0.00019,26.41053]
[1777040703609,31.32,77865.98,0.98,-0.42568,0.00019,26.41053]
[1777040703735,31.32,77866.37,0.98,-0.4256,0.00019,26.40975]
[1777040704203,31.32,77866.37,0.98,-0.4256,0.00019,26.40975]
[1777040704358,31.32,77866.37,0.98,-0.4256,0.00019,26.40975]
[1777040704386,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040704884,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705028,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705194,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705269,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705423,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705476,31.32,77848.54,0.98,-0.42892,0.00019,26.44463]
[1777040705578,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040705611,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040705660,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040705833,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040705901,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040706037,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040706108,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040706228,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040706490,31.32,77829.45,0.98,-0.43247,0.00019,26.47989]
[1777040706591,31.32,77822.27,0.98,-0.4338,0.00019,26.4926]
[1777040708435,31.32,77822.27,0.98,-0.4338,0.00019,26.4926]
[1777040709858,31.31,77835.41,0.98,-0.43135,0.00019,26.46902]
[1777040712867,31.31,77834.77,0.98,-0.43146,0.00019,26.47012]
[1777040712882,31.31,77834.77,0.98,-0.43146,0.00019,26.47012]
[1777040712891,31.31,77834.77,0.98,-0.43146,0.00019,26.47012]
[1777040712984,31.31,77835.88,0.98,-0.43125,0.00019,26.46805]
[1777040714962,31.31,77835.35,0.98,-0.43135,0.00019,26.46899]
[1777040715560,31.31,77830.57,0.98,-0.43224,0.00019,26.47764]
[1777040717132,31.3,77829.3,0.98,-0.43247,0.00019,26.47989]
[1777040717161,31.3,77829.3,0.98,-0.43247,0.00019,26.47989]
[1777040717772,31.3,77830.71,0.98,-0.43221,0.00019,26.47735]
[1777040718603,31.3,77823.12,0.98,-0.43362,0.00019,26.49087]
[1777040719141,31.3,77823.12,0.98,-0.43362,0.00019,26.49087]
[1777040719178,31.3,77823.12,0.98,-0.43362,0.00019,26.49087]
[1777040719226,31.3,77813.03,0.98,-0.43551,0.00019,26.50834]
[1777040721537,31.3,77819.22,0.98,-0.43435,0.00019,26.49765]
[1777040721830,31.3,77819.22,0.98,-0.43435,0.00019,26.49765]
[1777040722090,31.3,77816.43,0.98,-0.43487,0.00019,26.50248]
[1777040723247,31.3,77816.43,0.98,-0.43487,0.00019,26.50248]
[1777040723289,31.3,77816.43,0.98,-0.43487,0.00019,26.50248]
[1777040723366,31.3,77816.43,0.98,-0.43487,0.00019,26.50248]
[1777040723397,31.3,77816.38,0.98,-0.43488,0.00019,26.50255]
[1777040724669,31.3,77816.52,0.98,-0.43485,0.00019,26.50229]
[1777040725130,31.3,77816.52,0.98,-0.43485,0.00019,26.50229]
[1777040725384,31.3,77808.77,0.98,-0.4363,0.00019,26.51545]
[1777040729401,31.3,77799.48,0.98,-0.43803,0.00019,26.53075]
[1777040731607,31.3,77810.79,0.98,-0.43591,0.00019,26.50858]
[1777040733330,31.3,77810.79,0.98,-0.43591,0.00019,26.50858]
[1777040733557,31.3,77812.19,0.98,-0.43565,0.00019,26.50622]
[1777040734554,31.3,77806.08,0.98,-0.43679,0.00019,26.51648]
[1777040736592,31.3,77791.35,0.98,-0.43955,0.00019,26.54034]
[1777040736829,31.3,77791.35,0.98,-0.43955,0.00019,26.54034]
[1777040737104,31.3,77782.49,0.98,-0.44121,0.00019,26.55407]
[1777040738058,31.3,77782.49,0.98,-0.44121,0.00019,26.55407]
[1777040740071,31.3,77777.42,0.98,-0.44216,0.00019,26.5617]
[1777040743026,31.3,77778.06,0.98,-0.44203,0.00019,26.56072]
[1777040743092,31.3,77777.56,0.98,-0.44213,0.00019,26.56146]
[1777040745138,31.29,77778.87,0.98,-0.44188,0.00019,26.55948]
[1777040745630,31.29,77780.14,0.98,-0.44164,0.00019,26.55756]
[1777040749663,31.29,77780.35,0.98,-0.4416,0.00019,26.55721]
[1777040755174,31.29,77780.31,0.98,-0.4416,0.00019,26.55722]
[1777040756984,31.29,77781.74,0.98,-0.44133,0.00019,26.55504]
[1777040760747,31.29,77788.76,0.98,-0.44001,0.00019,26.54418]
[1777040760816,31.29,77788.76,0.98,-0.44001,0.00019,26.54418]
[1777040760899,31.29,77788.76,0.98,-0.44001,0.00019,26.54418]
[1777040761599,31.28,77797.68,0.98,-0.43834,0.00019,26.53001]
[1777040766251,31.28,77801.72,0.98,-0.43759,0.00019,26.52344]
[1777040767197,31.28,77801.72,0.98,-0.43759,0.00019,26.52344]
[1777040767363,31.28,77794.06,0.98,-0.43902,0.00019,26.53582]
[1777040769129,31.28,77794.06,0.98,-0.43902,0.00019,26.53582]
[1777040769357,31.28,77787.51,0.98,-0.44025,0.00019,26.54612]
[1777040774660,31.28,77784.93,0.98,-0.44073,0.00019,26.55008]
[1777040774392,31.28,77773.01,0.98,-0.44296,0.00019,26.568]
[1777040774729,31.28,77773.01,0.98,-0.44296,0.00019,26.568]
[1777040774842,31.28,77773.01,0.98,-0.44296,0.00019,26.568]
[1777040775637,31.28,77764.59,0.98,-0.44454,0.00019,26.58016]
[1777040776174,31.28,77764.59,0.98,-0.44454,0.00019,26.58016]
[1777040776260,31.28,77764.59,0.98,-0.44454,0.00019,26.58016]
[1777040776404,31.28,77757.49,0.98,-0.44587,0.00019,26.59008]
[1777040777512,31.28,77757.49,0.98,-0.44587,0.00019,26.59008]
[1777040777669,31.28,77747.57,0.98,-0.44774,0.00019,26.60345]
[1777040777720,31.28,77747.57,0.98,-0.44774,0.00019,26.60345]
[1777040777727,31.28,77747.57,0.98,-0.44774,0.00019,26.60345]
[1777040778067,31.28,77747.57,0.98,-0.44774,0.00019,26.60345]
[1777040778549,31.28,77746.69,0.98,-0.4479,0.00019,26.60461]
[1777040780419,31.28,77739.54,0.98,-0.44925,0.00019,26.61387]
[1777040784633,31.28,77733.3,0.98,-0.45042,0.00019,26.6217]
[1777040785399,31.28,77724.01,0.98,-0.45217,0.00019,26.63291]
[1777040787405,31.28,77714.73,0.98,-0.45392,0.00019,26.6436]
[1777040789419,31.28,77735.02,0.98,-0.4501,0.00019,26.61958]
[1777040790430,31.28,77735.34,0.98,-0.45004,0.00019,26.61918]
[1777040791438,31.28,77725.69,0.98,-0.45185,0.00019,26.62751]
[1777040793140,31.28,77723.38,0.98,-0.45229,0.00019,26.63024]
[1777040793394,31.28,77723.38,0.98,-0.45229,0.00019,26.63024]
[1777040793449,31.28,77730.54,0.98,-0.45094,0.00019,26.62168]
[1777040794694,31.29,77730.19,0.98,-0.45101,0.00019,26.62211]
[1777040795474,31.29,77730.19,0.98,-0.45101,0.00019,26.62211]
[1777040796344,31.29,77730.19,0.98,-0.45101,0.00019,26.62211]
[1777040796357,31.29,77730.19,0.98,-0.45101,0.00019,26.62211]
[1777040796480,31.29,77728.34,0.98,-0.45135,0.00019,26.62435]
[1777040799502,31.29,77721.6,0.98,-0.45262,0.00019,26.63235]
[1777040804701,31.29,77726.24,0.98,-0.45175,0.00019,26.62689]
[1777040804536,31.29,77736.22,0.98,-0.44987,0.00019,26.6147]
[1777040804784,31.29,77736.22,0.98,-0.44987,0.00019,26.6147]
[1777040804965,31.29,77736.22,0.98,-0.44987,0.00019,26.6147]
[1777040805141,31.29,77736.22,0.98,-0.44987,0.00019,26.6147]
[1777040805542,31.29,77736.27,0.98,-0.44987,0.00019,26.61464]
[1777040806550,31.29,77746.32,0.98,-0.44798,0.00019,26.60177]
[1777040806745,31.29,77746.32,0.98,-0.44798,0.00019,26.60177]
[1777040807034,31.29,77746.32,0.98,-0.44798,0.00019,26.60177]
[1777040807557,31.29,77745.38,0.98,-0.44815,0.00019,26.603]
[1777040808701,31.29,77749.39,0.98,-0.4474,0.00019,26.59771]
[1777040809571,31.29,77749.39,0.98,-0.4474,0.00019,26.59771]
[1777040810776,31.29,77750.59,0.98,-0.44717,0.00019,26.5961]
[1777040810814,31.29,77750.59,0.98,-0.44717,0.00019,26.5961]
[1777040811589,31.29,77757.33,0.98,-0.44591,0.00019,26.58695]
[1777040811950,31.29,77757.33,0.98,-0.44591,0.00019,26.58695]
[1777040812139,31.29,77757.33,0.98,-0.44591,0.00019,26.58695]
[1777040812201,31.29,77757.33,0.98,-0.44591,0.00019,26.58695]
[1777040812280,31.29,77757.33,0.98,-0.44591,0.00019,26.58695]
[1777040812594,31.29,77757.06,0.98,-0.44595,0.00019,26.5873]
[1777040814271,31.29,77760.52,0.98,-0.4453,0.00019,26.58251]
[1777040814608,31.29,77755.74,0.98,-0.4462,0.00019,26.58912]
[1777040814845,31.29,77755.74,0.98,-0.4462,0.00019,26.58912]
[1777040817941,31.29,77758.39,0.98,-0.4457,0.00019,26.58547]
[1777040820651,31.28,77766.52,0.98,-0.44418,0.00019,26.57402]
[1777040823126,31.28,77767.28,0.98,-0.44403,0.00019,26.57293]
[1777040823144,31.28,77767.28,0.98,-0.44403,0.00019,26.57293]
[1777040823678,31.28,77763.44,0.98,-0.44475,0.00019,26.57839]
[1777040825684,31.28,77756.46,0.98,-0.44606,0.00019,26.58811]
[1777040826482,31.28,77756.46,0.98,-0.44606,0.00019,26.58811]
[1777040827185,31.28,77755.89,0.98,-0.44617,0.00019,26.58889]
[1777040827525,31.28,77755.89,0.98,-0.44617,0.00019,26.58889]
[1777040827702,31.28,77750.39,0.98,-0.4472,0.00019,26.59632]
[1777040828601,31.28,77750.39,0.98,-0.4472,0.00019,26.59632]
[1777040828635,31.28,77750.39,0.98,-0.4472,0.00019,26.59632]
[1777040828707,31.28,77736.4,0.98,-0.44983,0.00019,26.61442]
[1777040828908,31.28,77736.4,0.98,-0.44983,0.00019,26.61442]
[1777040829610,31.28,77736.4,0.98,-0.44983,0.00019,26.61442]
[1777040829714,31.28,77736.49,0.98,-0.44982,0.00019,26.6143]
[1777040831053,31.28,77742.31,0.98,-0.44872,0.00019,26.60689]
[1777040837113,31.28,77741.85,0.98,-0.4488,0.00019,26.60743]
[1777040837617,31.28,77741.77,0.98,-0.44882,0.00019,26.60753]
[1777040842807,31.27,77746.29,0.98,-0.44796,0.00019,26.60161]
[1777040846964,31.27,77750.15,0.98,-0.44723,0.00019,26.59648]
[1777040847315,31.27,77735.34,0.98,-0.45002,0.00019,26.61561]
[1777040847844,31.27,77735.34,0.98,-0.45002,0.00019,26.6156]
[1777040851629,31.27,77735.32,0.98,-0.45002,0.00019,26.61561]
[1777040853964,31.27,77730.08,0.98,-0.451,0.00019,26.61862]
[1777040854300,31.27,77730.08,0.98,-0.451,0.00019,26.61862]
[1777040854628,31.27,77730.08,0.98,-0.451,0.00019,26.61862]
[1777040854730,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040854850,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855139,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855486,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855506,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855637,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855655,31.26,77729.17,0.98,-0.45117,0.00019,26.61971]
[1777040855724,31.26,77735.17,0.98,-0.45004,0.00019,26.61233]
[1777040856668,31.26,77735.17,0.98,-0.45004,0.00019,26.61233]
[1777040859496,31.26,77734.48,0.98,-0.45017,0.00019,26.61318]
[1777040859702,31.26,77736.29,0.98,-0.44982,0.00019,26.61092]
[1777040862820,31.26,77736.05,0.98,-0.44987,0.00019,26.61119]
[1777040863391,31.26,77736.05,0.98,-0.44987,0.00019,26.61119]
[1777040863400,31.26,77736.05,0.98,-0.44987,0.00019,26.61119]
[1777040863703,31.26,77736.61,0.98,-0.44976,0.00019,26.61048]
[1777040865052,31.26,77733.42,0.98,-0.45036,0.00019,26.61445]
[1777040865558,31.26,77733.42,0.98,-0.45036,0.00019,26.61445]
[1777040867599,31.26,77727.65,0.98,-0.45144,0.00019,26.62147]
[1777040867644,31.26,77726.93,0.98,-0.45158,0.00019,26.62232]
[1777040868060,31.26,77726.93,0.98,-0.45158,0.00019,26.62232]
[1777040869049,31.26,77727.52,0.98,-0.45147,0.00019,26.62161]
[1777040869326,31.26,77727.9,0.98,-0.4514,0.00019,26.62116]
[1777040874643,31.26,77726.97,0.98,-0.45157,0.00019,26.62227]
[1777040874658,31.26,77726.97,0.98,-0.45157,0.00019,26.62227]
[1777040874744,31.26,77729.43,0.98,-0.45111,0.00019,26.61931]
[1777040877156,31.25,77720.82,0.98,-0.45273,0.00019,26.62952]
[1777040881542,31.25,77714.39,0.98,-0.45394,0.00019,26.63684]
[1777040883291,31.25,77709.7,0.98,-0.45482,0.00019,26.64204]
[1777040883715,31.25,77709.7,0.98,-0.45482,0.00019,26.64204]
[1777040883721,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040883850,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040883875,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884046,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884049,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884062,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884250,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884261,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884453,31.25,77693.44,0.98,-0.45789,0.00019,26.65909]
[1777040884486,31.25,77688.08,0.98,-0.4589,0.00019,26.66436]
[1777040884927,31.25,77688.08,0.98,-0.4589,0.00019,26.66436]
[1777040886117,31.25,77690.27,0.98,-0.45849,0.00019,26.66222]
[1777040887283,31.25,77690.27,0.98,-0.45849,0.00019,26.66222]
[1777040887492,31.25,77690.27,0.98,-0.45849,0.00019,26.66222]
[1777040887503,31.25,77690.27,0.98,-0.45849,0.00019,26.66222]
[1777040887506,31.25,77690.27,0.98,-0.45849,0.00019,26.66222]
[1777040887741,31.25,77694.2,0.98,-0.45775,0.00019,26.65832]
[1777040888584,31.25,77694.2,0.98,-0.45775,0.00019,26.65832]
[1777040888720,31.25,77694.2,0.98,-0.45775,0.00019,26.65832]
[1777040888685,31.25,77684.58,0.98,-0.45957,0.00019,26.6677]
[1777040889241,31.25,77681.81,0.98,-0.46009,0.00019,26.6703]
[1777040890592,31.25,77688.89,0.98,-0.45875,0.00019,26.66356]
[1777040891958,31.25,77688.89,0.98,-0.45875,0.00019,26.66356]
[1777040892642,31.25,77693.75,0.98,-0.45783,0.00019,26.65877]
[1777040894224,31.25,77700.52,0.98,-0.45655,0.00019,26.65185]
[1777040896130,31.25,77700.52,0.98,-0.45655,0.00019,26.65184]
[1777040896767,31.25,77702.32,0.98,-0.45621,0.00019,26.64996]
[1777040897431,31.25,77702.32,0.98,-0.45621,0.00019,26.64996]
[1777040897448,31.25,77702.32,0.98,-0.45621,0.00019,26.64996]
[1777040897467,31.25,77707.91,0.98,-0.45516,0.00019,26.64398]
[1777040900758,31.25,77708.19,0.98,-0.4551,0.00019,26.64368]
[1777040902802,31.25,77697.97,0.98,-0.45703,0.00019,26.65449]
[1777040904746,31.25,77704.37,0.98,-0.45583,0.00019,26.64779]
[1777040909660,31.25,77707.64,0.98,-0.45521,0.00019,26.64428]
[1777040909856,31.25,77713.44,0.98,-0.45411,0.00019,26.63789]
[1777040910794,31.25,77722.29,0.98,-0.45245,0.00019,26.62775]
[1777040911291,31.25,77722.29,0.98,-0.45245,0.00019,26.62775]
[1777040913814,31.25,77725.1,0.98,-0.45191,0.00019,26.62102]
[1777040918196,31.25,77727.11,0.98,-0.45154,0.00019,26.61865]
[1777040920544,31.25,77729.35,0.98,-0.45111,0.00019,26.61595]
[1777040920579,31.25,77729.35,0.98,-0.45111,0.00019,26.61595]
[1777040920631,31.25,77733.65,0.98,-0.4503,0.00019,26.61068]
[1777040922400,31.25,77734.15,0.98,-0.45021,0.00019,26.61006]
[1777040922438,31.25,77734.15,0.98,-0.45021,0.00019,26.61006]
[1777040923086,31.25,77730.66,0.98,-0.45087,0.00019,26.61436]
[1777040923381,31.25,77730.66,0.98,-0.45087,0.00019,26.61437]
[1777040925947,31.25,77726.86,0.98,-0.45159,0.00019,26.61897]
[1777040925955,31.25,77726.86,0.98,-0.45159,0.00019,26.61897]
[1777040926812,31.25,77727.14,0.98,-0.45153,0.00019,26.61863]
[1777040928750,31.25,77727.14,0.98,-0.45153,0.00019,26.61863]
[1777040928838,31.25,77726.61,0.98,-0.45163,0.00019,26.61927]
[1777040930665,31.25,77726.38,0.98,-0.45168,0.00019,26.61955]
[1777040930680,31.25,77726.38,0.98,-0.45168,0.00019,26.61955]
[1777040930766,31.26,77735.34,0.98,-0.44999,0.00019,26.6086]
[1777040934943,31.26,77735.6,0.98,-0.44994,0.00019,26.60828]
[1777040935609,31.26,77735.6,0.98,-0.44994,0.00019,26.60828]
[1777040936268,31.26,77733.58,0.98,-0.45032,0.00019,26.61079]
[1777040938133,31.25,77732.23,0.98,-0.45057,0.00019,26.61245]
[1777040942187,31.25,77729.49,0.98,-0.45109,0.00019,26.61576]
[1777040942519,31.25,77729.49,0.98,-0.45109,0.00019,26.61576]
[1777040945049,31.25,77731.31,0.98,-0.45074,0.00019,26.61353]
[1777040946859,31.25,77731.31,0.98,-0.45074,0.00019,26.61351]
[1777040947553,31.25,77726.82,0.98,-0.45159,0.00019,26.61895]
[1777040948315,31.25,77726.82,0.98,-0.45159,0.00019,26.61895]
[1777040948840,31.25,77719.27,0.98,-0.45301,0.00019,26.62784]
[1777040950807,31.25,77710.08,0.98,-0.45474,0.00019,26.6382]
[1777040951880,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952078,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952410,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952521,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952622,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952685,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952742,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952836,31.25,77698.83,0.98,-0.45687,0.00019,26.65019]
[1777040952786,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040952895,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040952952,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953113,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953153,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953230,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953358,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953407,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953566,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953613,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953773,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953846,31.25,77701.6,0.98,-0.45635,0.00019,26.6473]
[1777040953863,31.25,77699.01,0.98,-0.45683,0.00019,26.64999]
[1777040953974,31.25,77699.01,0.98,-0.45683,0.00019,26.64999]
[1777040954029,31.25,77699.01,0.98,-0.45683,0.00019,26.64999]
[1777040954098,31.25,77699.01,0.98,-0.45683,0.00019,26.64999]
[1777040954603,31.25,77699.01,0.98,-0.45683,0.00019,26.64999]
[1777040956616,31.25,77705.0,0.98,-0.4557,0.00019,26.64369]
[1777040957062,31.25,77705.0,0.98,-0.4557,0.00019,26.64369]
[1777040957340,31.25,77705.0,0.98,-0.4557,0.00019,26.64369]
[1777040957780,31.25,77706.36,0.98,-0.45544,0.00019,26.64223]
[1777040962789,31.25,77708.55,0.98,-0.45503,0.00019,26.63985]
[1777040963846,31.25,77701.58,0.98,-0.45635,0.00019,26.6473]
[1777040964364,31.25,77701.58,0.98,-0.45635,0.00019,26.6473]
[1777040964717,31.25,77696.58,0.98,-0.45729,0.00019,26.65247]
[1777040970714,31.24,77699.13,0.98,-0.45681,0.00019,26.64985]
[1777040975780,31.24,77694.23,0.98,-0.45773,0.00019,26.65142]
[1777040980780,31.24,77691.7,0.98,-0.45821,0.00019,26.65394]
[1777040985826,31.24,77690.18,0.98,-0.45849,0.00019,26.65543]
[1777040990833,31.24,77687.68,0.98,-0.45897,0.00019,26.65786]
[1777040993875,31.24,77696.23,0.98,-0.45735,0.00019,26.64939]
[1777040998913,31.24,77698.83,0.98,-0.45686,0.00019,26.64671]
[1777040999815,31.24,77699.52,0.98,-0.45673,0.00019,26.646]
[1777040999876,31.24,77699.52,0.98,-0.45673,0.00019,26.646]
[1777040999926,31.24,77699.52,0.98,-0.45673,0.00019,26.646]
[1777040999928,31.24,77698.44,0.98,-0.45693,0.00019,26.64711]
[1777041000000,31.24,77698.44,0.98,-0.45693,0.00019,26.64711]
[1777041000133,31.24,77698.44,0.98,-0.45693,0.00019,26.64711]
[1777041000214,31.24,77698.44,0.98,-0.45693,0.00019,26.64711]
[1777041000769,31.24,77698.44,0.98,-0.45693,0.00019,26.64711]
[1777041000909,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041000982,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001078,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001105,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001176,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001264,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001380,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001482,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001588,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001636,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001795,31.24,77703.71,0.98,-0.45593,0.00019,26.6416]
[1777041001884,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002006,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002012,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002216,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002439,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002494,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002631,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002741,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002845,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002916,31.24,77708.31,0.98,-0.45507,0.00019,26.63665]
[1777041002934,31.24,77712.84,0.98,-0.45421,0.00019,26.63165]
[1777041003049,31.24,77712.84,0.98,-0.45421,0.00019,26.63165]
[1777041003123,31.24,77712.84,0.98,-0.45421,0.00019,26.63165]
[1777041003262,31.24,77712.84,0.98,-0.45421,0.00019,26.63165]
[1777041003283,31.24,77717.88,0.98,-0.45326,0.00019,26.62595]
[1777041005416,31.24,77719.42,0.98,-0.45297,0.00019,26.62418]
[1777041005438,31.24,77719.42,0.98,-0.45297,0.00019,26.62418]
[1777041005645,31.24,77720.88,0.98,-0.45269,0.00019,26.62249]
[1777041010841,31.24,77721.15,0.98,-0.45264,0.00019,26.62219]
[1777041010844,31.24,77729.63,0.98,-0.45105,0.00019,26.6121]
[1777041016656,31.25,77723.76,0.98,-0.45216,0.00019,26.61917]
[1777041019081,31.25,77703.43,0.98,-0.456,0.00019,26.64196]
[1777041022026,31.25,77699.92,0.98,-0.45666,0.00019,26.64563]
[1777041022044,31.25,77699.92,0.98,-0.45666,0.00019,26.64563]
[1777041022323,31.25,77699.92,0.98,-0.45666,0.00019,26.64563]
[1777041022379,31.25,77699.92,0.98,-0.45666,0.00019,26.64563]
[1777041022749,31.25,77693.2,0.98,-0.45793,0.00019,26.65248]
[1777041026130,31.25,77687.72,0.98,-0.45896,0.00019,26.65786]
[1777041029052,31.25,77688.94,0.98,-0.45873,0.00019,26.65668]
[1777041030751,31.25,77691.25,0.98,-0.4583,0.00019,26.65441]
[1777041030906,31.25,77694.27,0.98,-0.45773,0.00019,26.65141]
[1777041032913,31.25,77687.5,0.98,-0.459,0.00019,26.65465]
[1777041034783,31.25,77698.46,0.98,-0.45693,0.00019,26.64373]
[1777041035865,31.25,77707.04,0.98,-0.45531,0.00019,26.63467]
[1777041038822,31.25,77699.28,0.98,-0.45677,0.00019,26.64288]
[1777041040503,31.25,77698.81,0.98,-0.45686,0.00019,26.64336]
[1777041040770,31.25,77698.81,0.98,-0.45686,0.00019,26.64336]
[1777041040871,31.25,77697.24,0.98,-0.45716,0.00019,26.64497]
[1777041041968,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042120,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042168,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042247,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042260,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042455,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042627,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042850,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042859,31.25,77706.94,0.98,-0.45533,0.00019,26.63477]
[1777041042951,31.25,77720.74,0.98,-0.45272,0.00019,26.61928]
[1777041043049,31.25,77720.74,0.98,-0.45272,0.00019,26.61928]
[1777041043211,31.25,77720.74,0.98,-0.45272,0.00019,26.61928]
[1777041043697,31.25,77720.74,0.98,-0.45272,0.00019,26.61928]
[1777041043798,31.25,77726.94,0.98,-0.45155,0.00019,26.61195]
[1777041044332,31.25,77726.94,0.98,-0.45155,0.00019,26.61195]
[1777041044456,31.25,77726.94,0.98,-0.45155,0.00019,26.61195]
[1777041044789,31.25,77727.66,0.98,-0.45142,0.00019,26.61109]
[1777041045222,31.25,77727.66,0.98,-0.45142,0.00019,26.61109]
[1777041045791,31.25,77727.66,0.98,-0.45142,0.00019,26.61109]
[1777041046470,31.25,77726.0,0.98,-0.45173,0.00019,26.61308]
[1777041046477,31.25,77726.0,0.98,-0.45173,0.00019,26.61308]
[1777041046843,31.25,77727.4,0.98,-0.45147,0.00019,26.61141]
[1777041047902,31.25,77727.4,0.98,-0.45147,0.00019,26.61141]
[1777041047949,31.25,77719.29,0.98,-0.453,0.00019,26.62097]
[1777041048458,31.25,77719.29,0.98,-0.453,0.00019,26.62097]
[1777041048992,31.25,77717.32,0.98,-0.45337,0.00019,26.62324]
[1777041050907,31.25,77718.61,0.98,-0.45313,0.00019,26.62177]
[1777041055959,31.25,77720.05,0.98,-0.45286,0.00019,26.62012]
[1777041060223,31.25,77726.85,0.98,-0.45158,0.00019,26.61211]
[1777041065224,31.25,77721.99,0.98,-0.45249,0.00019,26.61788]
[1777041068074,31.25,77714.37,0.98,-0.45393,0.00019,26.62663]
[1777041069041,31.25,77724.55,0.98,-0.45201,0.00019,26.61487]
[1777041070500,31.25,77725.56,0.98,-0.45182,0.00019,26.61367]
[1777041070511,31.25,77725.56,0.98,-0.45182,0.00019,26.61367]
[1777041070571,31.25,77725.56,0.98,-0.45182,0.00019,26.61367]
[1777041070604,31.25,77725.56,0.98,-0.45182,0.00019,26.61367]
[1777041070959,31.25,77725.56,0.98,-0.45182,0.00019,26.61367]
[1777041070821,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071305,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071460,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071629,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071662,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071740,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071826,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071891,31.25,77727.82,0.98,-0.45139,0.00019,26.61096]
[1777041071944,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072047,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072129,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072263,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072306,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072326,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072474,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072543,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072690,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072751,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072880,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072943,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072962,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072992,31.25,77747.95,0.98,-0.4476,0.00019,26.5855]
[1777041072999,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073081,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073142,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073285,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073317,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073323,31.25,77748.35,0.98,-0.44753,0.00019,26.58496]
[1777041073568,31.25,77748.38,0.98,-0.44752,0.00019,26.58491]
[1777041076377,31.25,77749.05,0.98,-0.44739,0.00019,26.58401]
[1777041076420,31.25,77749.05,0.98,-0.44739,0.00019,26.58401]
[1777041076440,31.25,77749.05,0.98,-0.44739,0.00019,26.58401]
[1777041076542,31.25,77741.51,0.98,-0.44881,0.00019,26.59386]
[1777041080023,31.25,77737.71,0.98,-0.44953,0.00019,26.5987]
[1777041080028,31.25,77737.88,0.98,-0.44949,0.00019,26.5985]
[1777041082431,31.25,77732.2,0.98,-0.45056,0.00019,26.60558]
[1777041082865,31.25,77732.2,0.98,-0.45056,0.00019,26.60558]
[1777041082880,31.25,77732.2,0.98,-0.45056,0.00019,26.60558]
[1777041082927,31.25,77732.2,0.98,-0.45056,0.00019,26.60558]
[1777041082986,31.25,77732.2,0.98,-0.45056,0.00019,26.60558]
[1777041083316,31.25,77741.05,0.98,-0.4489,0.00019,26.59445]
[1777041083532,31.25,77741.05,0.98,-0.4489,0.00019,26.59444]
[1777041084883,31.25,77741.05,0.98,-0.4489,0.00019,26.59444]
[1777041084895,31.25,77741.05,0.98,-0.4489,0.00019,26.59444]
[1777041084897,31.25,77741.05,0.98,-0.4489,0.00019,26.59444]
[1777041085040,31.25,77741.05,0.98,-0.4489,0.00019,26.59444]
[1777041084982,31.25,77753.66,0.98,-0.44652,0.00019,26.57777]
[1777041086552,31.25,77754.74,0.98,-0.44632,0.00019,26.57631]
[1777041089709,31.25,77757.54,0.98,-0.44579,0.00019,26.57247]
[1777041089725,31.25,77757.54,0.98,-0.44579,0.00019,26.57247]
[1777041089810,31.25,77758.64,0.98,-0.44559,0.00019,26.57095]
[1777041095371,31.25,77753.56,0.98,-0.44653,0.00019,26.57444]
[1777041097152,31.24,77747.16,0.98,-0.44773,0.00019,26.58299]
[1777041097629,31.24,77747.16,0.98,-0.44773,0.00019,26.58299]
[1777041098263,31.24,77747.16,0.98,-0.44773,0.00019,26.58299]
[1777041098436,31.24,77747.16,0.98,-0.44773,0.00019,26.58299]
[1777041098692,31.24,77747.16,0.98,-0.44773,0.00019,26.58299]
[1777041098744,31.24,77751.49,0.98,-0.44692,0.00019,26.57722]
[1777041100473,31.24,77751.18,0.98,-0.44698,0.00019,26.57764]
[1777041100764,31.24,77751.18,0.98,-0.44698,0.00019,26.57764]
[1777041101002,31.24,77760.59,0.98,-0.44521,0.00019,26.56473]
[1777041102193,31.25,77760.59,0.98,-0.44521,0.00019,26.56473]
[1777041102672,31.25,77767.1,0.98,-0.44398,0.00019,26.55549]
[1777041103893,31.25,77767.1,0.98,-0.44398,0.00019,26.55549]
[1777041104911,31.25,77766.59,0.98,-0.44408,0.00019,26.55623]
[1777041104927,31.25,77766.59,0.98,-0.44408,0.00019,26.55623]
[1777041105029,31.25,77770.01,0.98,-0.44344,0.00019,26.55128]
[1777041105813,31.25,77770.01,0.98,-0.44344,0.00019,26.55128]
[1777041105830,31.25,77770.01,0.98,-0.44344,0.00019,26.55128]
[1777041105915,31.25,77770.01,0.98,-0.44344,0.00019,26.55128]
[1777041107038,31.25,77783.24,0.98,-0.44095,0.00019,26.53149]
[1777041108705,31.25,77785.77,0.98,-0.44047,0.00019,26.52758]
[1777041110761,31.24,77793.18,0.98,-0.43908,0.00019,26.51592]
[1777041113414,31.24,77793.62,0.98,-0.439,0.00019,26.51521]
[1777041113743,31.24,77793.62,0.98,-0.439,0.00019,26.51521]
[1777041115044,31.24,77779.72,0.98,-0.44161,0.00019,26.53682]
[1777041116063,31.24,77780.12,0.98,-0.44153,0.00019,26.53621]
[1777041117593,31.24,77782.03,0.98,-0.44117,0.00019,26.53329]
[1777041117605,31.24,77782.03,0.98,-0.44117,0.00019,26.53329]
[1777041119613,31.24,77780.01,0.98,-0.44155,0.00019,26.53636]
[1777041119689,31.24,77780.01,0.98,-0.44155,0.00019,26.53636]
[1777041121675,31.24,77782.45,0.98,-0.44109,0.00019,26.53262]
[1777041122060,31.24,77775.51,0.98,-0.44239,0.00019,26.5431]
[1777041122274,31.24,77775.51,0.98,-0.44239,0.00019,26.5431]
[1777041122612,31.24,77775.51,0.98,-0.44239,0.00019,26.5431]
[1777041122970,31.24,77775.51,0.98,-0.44239,0.00019,26.5431]
[1777041123014,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123258,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123322,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123342,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123459,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123491,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123534,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041123626,31.24,77774.51,0.98,-0.44258,0.00019,26.54458]
[1777041124053,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124375,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124416,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124492,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124542,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124634,31.24,77775.79,0.98,-0.44234,0.00019,26.54267]
[1777041124845,31.24,77775.79,0.98,-0.44234,0.00019,26.54266]
[1777041125965,31.24,77775.79,0.98,-0.44234,0.00019,26.54266]
[1777041127028,31.24,77771.87,0.98,-0.44308,0.00019,26.54846]
[1777041128553,31.24,77772.53,0.98,-0.44295,0.00019,26.54748]
[1777041128873,31.24,77781.72,0.98,-0.44122,0.00019,26.5337]
[1777041129622,31.24,77781.72,0.98,-0.44122,0.00019,26.5337]
[1777041129635,31.24,77781.72,0.98,-0.44122,0.00019,26.5337]
[1777041130066,31.24,77785.78,0.98,-0.44046,0.00019,26.52744]
[1777041131285,31.24,77783.31,0.98,-0.44092,0.00019,26.53125]
[1777041131756,31.24,77783.31,0.98,-0.44092,0.00019,26.53125]
[1777041131997,31.24,77784.42,0.98,-0.44071,0.00019,26.52953]
[1777041132254,31.24,77784.42,0.98,-0.44071,0.00019,26.52953]
[1777041134210,31.24,77779.01,0.98,-0.44173,0.00019,26.53778]
[1777041134917,31.24,77777.89,0.98,-0.44194,0.00019,26.53946]
[1777041139951,31.23,77783.8,0.98,-0.44083,0.00019,26.53043]
[1777041140288,31.23,77783.8,0.98,-0.44083,0.00019,26.53043]
[1777041140373,31.23,77783.8,0.98,-0.44083,0.00019,26.53043]
[1777041140958,31.23,77785.44,0.98,-0.44052,0.00019,26.52789]
[1777041142000,31.23,77797.73,0.98,-0.43821,0.00019,26.5084]
[1777041143731,31.23,77797.73,0.98,-0.43821,0.00019,26.5084]
[1777041143742,31.23,77797.73,0.98,-0.43821,0.00019,26.5084]
[1777041143978,31.23,77798.52,0.98,-0.43806,0.00019,26.50712]
[1777041149092,31.23,77801.03,0.98,-0.43759,0.00019,26.50302]
[1777041149130,31.23,77801.03,0.98,-0.43759,0.00019,26.50302]
[1777041149355,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149462,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149566,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149665,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149784,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149816,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041149989,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041150038,31.23,77801.0,0.98,-0.4376,0.00019,26.50307]
[1777041150091,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150181,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150192,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150234,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150405,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150474,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041150608,31.23,77822.73,0.98,-0.43352,0.00019,26.46604]
[1777041151028,31.23,77822.73,0.98,-0.43352,0.00019,26.46259]
[1777041151156,31.23,77822.73,0.98,-0.43352,0.00019,26.46259]
[1777041152049,31.23,77822.73,0.98,-0.43352,0.00019,26.46259]
[1777041152105,31.23,77811.53,0.98,-0.43562,0.00019,26.48205]
[1777041152243,31.23,77811.53,0.98,-0.43562,0.00019,26.48205]
[1777041153065,31.23,77815.74,0.98,-0.43483,0.00019,26.47483]
[1777041154213,31.23,77815.74,0.98,-0.43483,0.00019,26.47484]
[1777041154221,31.23,77815.74,0.98,-0.43483,0.00019,26.47484]
[1777041155055,31.24,77818.35,0.98,-0.43434,0.00019,26.47032]
[1777041155237,31.24,77818.35,0.98,-0.43434,0.00019,26.47032]
[1777041156064,31.24,77816.97,0.98,-0.4346,0.00019,26.47273]
[1777041156269,31.24,77816.97,0.98,-0.4346,0.00019,26.47273]
[1777041157084,31.24,77813.16,0.98,-0.43532,0.00019,26.47931]
[1777041158228,31.24,77813.16,0.98,-0.43532,0.00019,26.47932]
[1777041159086,31.24,77801.98,0.98,-0.43741,0.00019,26.4981]
[1777041160097,31.24,77797.9,0.98,-0.43818,0.00019,26.50478]
[1777041161961,31.24,77797.23,0.98,-0.43831,0.00019,26.50587]
[1777041162108,31.24,77794.41,0.98,-0.43883,0.00019,26.51041]
[1777041167149,31.24,77794.64,0.98,-0.43879,0.00019,26.51004]
[1777041169161,31.24,77801.74,0.98,-0.43746,0.00019,26.4985]
[1777041171648,31.24,77810.05,0.98,-0.4359,0.00019,26.48464]
[1777041176911,31.24,77810.52,0.98,-0.43582,0.00019,26.48386]
[1777041182143,31.24,77808.97,0.98,-0.43611,0.00019,26.48653]
[1777041181898,31.24,77802.12,0.98,-0.43739,0.00019,26.49795]
[1777041183569,31.24,77802.87,0.98,-0.43725,0.00019,26.49672]
[1777041183676,31.24,77802.87,0.98,-0.43725,0.00019,26.49672]
[1777041184054,31.24,77811.1,0.98,-0.43571,0.00019,26.48293]
[1777041185589,31.24,77816.48,0.98,-0.4347,0.00019,26.47372]
[1777041185600,31.24,77816.48,0.98,-0.4347,0.00019,26.47372]
[1777041185625,31.24,77816.48,0.98,-0.4347,0.00019,26.47372]
[1777041185788,31.24,77816.48,0.98,-0.4347,0.00019,26.47372]
[1777041185836,31.24,77816.48,0.98,-0.4347,0.00019,26.47372]
[1777041186045,31.24,77818.26,0.98,-0.43437,0.00019,26.47064]
[1777041187599,31.24,77818.49,0.98,-0.43433,0.00019,26.47025]
[1777041187617,31.24,77818.49,0.98,-0.43433,0.00019,26.47025]
[1777041187797,31.24,77818.49,0.98,-0.43433,0.00019,26.47025]
[1777041187816,31.24,77818.87,0.98,-0.43426,0.00019,26.4696]
[1777041189972,31.24,77825.06,0.98,-0.4331,0.00019,26.45869]
[1777041193707,31.24,77828.61,0.98,-0.43244,0.00019,26.4523]
[1777041194521,31.24,77823.54,0.98,-0.43338,0.00019,26.46135]
[1777041194725,31.24,77823.54,0.98,-0.43338,0.00019,26.46135]
[1777041194974,31.24,77810.05,0.98,-0.43591,0.00019,26.48473]
[1777041195452,31.24,77810.05,0.98,-0.43591,0.00019,26.48473]
[1777041196148,31.24,77798.89,0.98,-0.438,0.00019,26.50326]
[1777041196376,31.24,77798.89,0.98,-0.438,0.00019,26.50326]
[1777041196654,31.24,77798.89,0.98,-0.438,0.00019,26.50326]
[1777041196873,31.24,77798.89,0.98,-0.438,0.00019,26.50326]
[1777041196941,31.24,77798.89,0.98,-0.438,0.00019,26.50326]
[1777041196974,31.24,77797.14,0.98,-0.43833,0.00019,26.5061]
[1777041197907,31.24,77810.79,0.98,-0.43577,0.00019,26.48347]
[1777041198608,31.24,77810.79,0.98,-0.43577,0.00019,26.48347]
[1777041198624,31.24,77810.79,0.98,-0.43577,0.00019,26.48347]
[1777041199036,31.24,77806.16,0.98,-0.43664,0.00019,26.49126]
[1777041199666,31.24,77798.76,0.98,-0.43802,0.00019,26.50345]
[1777041201173,31.24,77798.76,0.98,-0.43802,0.00019,26.50345]
[1777041201198,31.24,77794.56,0.98,-0.43881,0.00019,26.51023]
[1777041201248,31.24,77794.56,0.98,-0.43881,0.00019,26.51023]
[1777041201717,31.24,77794.56,0.98,-0.43881,0.00019,26.51023]
[1777041201727,31.24,77794.56,0.98,-0.43881,0.00019,26.51023]
[1777041203031,31.24,77796.69,0.98,-0.43841,0.00019,26.5068]
[1777041204169,31.24,77793.85,0.98,-0.43895,0.00019,26.51136]
[1777041204899,31.24,77791.39,0.98,-0.43941,0.00019,26.51528]
[1777041204959,31.24,77784.59,0.98,-0.44068,0.00019,26.52591]
[1777041206904,31.24,77780.33,0.98,-0.44148,0.00019,26.53243]
[1777041206994,31.24,77777.68,0.98,-0.44198,0.00019,26.53642]
[1777041207218,31.24,77777.68,0.98,-0.44198,0.00019,26.53642]
[1777041208119,31.24,77777.53,0.98,-0.44201,0.00019,26.53664]
[1777041208931,31.24,77777.53,0.98,-0.44201,0.00019,26.53664]
[1777041208983,31.24,77777.53,0.98,-0.44201,0.00019,26.53664]
[1777041210522,31.24,77777.96,0.98,-0.44193,0.00019,26.53598]
[1777041210606,31.24,77777.96,0.98,-0.44193,0.00019,26.53598]
[1777041214708,31.24,77786.28,0.98,-0.44035,0.00019,26.5198]
[1777041219062,31.24,77785.21,0.98,-0.44055,0.00019,26.52143]
[1777041219164,31.24,77787.15,0.98,-0.44019,0.00019,26.51841]
[1777041221478,31.24,77787.5,0.98,-0.44012,0.00019,26.51785]
[1777041223165,31.23,77787.47,0.98,-0.44013,0.00019,26.51789]
[1777041223207,31.23,77776.67,0.98,-0.44216,0.00019,26.5344]
[1777041225554,31.23,77771.44,0.98,-0.44314,0.00019,26.54215]
[1777041228188,31.23,77779.75,0.98,-0.44157,0.00019,26.52975]
[1777041231837,31.23,77778.36,0.98,-0.44183,0.00019,26.53183]
[1777041231849,31.23,77778.36,0.98,-0.44183,0.00019,26.53183]
[1777041231931,31.23,77795.22,0.98,-0.43867,0.00019,26.50556]
[1777041232601,31.23,77795.22,0.98,-0.43867,0.00019,26.50556]
[1777041237614,31.23,77796.31,0.98,-0.43846,0.00019,26.50379]
[1777041242058,31.23,77795.37,0.98,-0.43864,0.00019,26.5053]
[1777041242172,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242429,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242682,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242768,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242822,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242900,31.23,77817.1,0.98,-0.43456,0.00019,26.46896]
[1777041242976,31.23,77832.25,0.98,-0.43172,0.00019,26.44198]
[1777041244151,31.23,77832.25,0.98,-0.43172,0.00019,26.44198]
[1777041244711,31.23,77828.89,0.98,-0.43235,0.00019,26.44808]
[1777041245437,31.23,77828.89,0.98,-0.43235,0.00019,26.44808]
[1777041246230,31.23,77828.89,0.98,-0.43235,0.00019,26.44808]
[1777041245777,31.23,77820.3,0.98,-0.43396,0.00019,26.46337]
[1777041246297,31.23,77820.3,0.98,-0.43396,0.00019,26.46337]
[1777041246723,31.23,77828.13,0.98,-0.4325,0.00019,26.44946]
[1777041247344,31.23,77828.13,0.98,-0.4325,0.00019,26.44946]
[1777041248110,31.23,77828.13,0.98,-0.4325,0.00019,26.44946]
[1777041248206,31.23,77834.53,0.98,-0.4313,0.00019,26.43782]
[1777041248318,31.23,77834.53,0.98,-0.4313,0.00019,26.43782]
[1777041248351,31.23,77834.53,0.98,-0.4313,0.00019,26.43782]
[1777041248440,31.23,77834.53,0.98,-0.4313,0.00019,26.43782]
[1777041248467,31.23,77834.53,0.98,-0.4313,0.00019,26.43782]
[1777041248737,31.23,77834.53,0.98,-0.4313,0.00019,26.43783]
[1777041249700,31.23,77834.53,0.98,-0.4313,0.00019,26.43783]
[1777041249762,31.23,77834.53,0.98,-0.4313,0.00019,26.43783]
[1777041249997,31.23,77829.5,0.98,-0.43224,0.00019,26.44701]
[1777041250897,31.23,77829.5,0.98,-0.43224,0.00019,26.44701]
[1777041250929,31.23,77829.5,0.98,-0.43224,0.00019,26.44701]
[1777041250998,31.23,77828.18,0.98,-0.43249,0.00019,26.4494]
[1777041251714,31.23,77828.18,0.98,-0.43249,0.00019,26.4494]
[1777041251840,31.23,77828.18,0.98,-0.43249,0.00019,26.4494]
[1777041251939,31.23,77828.83,0.98,-0.43237,0.00019,26.44824]
[1777041253702,31.23,77827.87,0.98,-0.43255,0.00019,26.44997]
[1777041254079,31.23,77819.88,0.98,-0.43405,0.00019,26.46417]
[1777041259089,31.24,77818.01,0.98,-0.4344,0.00019,26.46747]
[1777041263201,31.24,77819.92,0.98,-0.43404,0.00019,26.46418]
[1777041263084,31.24,77828.41,0.98,-0.43246,0.00019,26.4491]
[1777041263459,31.24,77828.41,0.98,-0.43246,0.00019,26.4491]
[1777041263497,31.24,77828.41,0.98,-0.43246,0.00019,26.4491]
[1777041263686,31.24,77828.41,0.98,-0.43246,0.00019,26.4491]
[1777041263845,31.24,77827.96,0.98,-0.43254,0.00019,26.44992]
[1777041265078,31.24,77827.96,0.98,-0.43254,0.00019,26.44992]
[1777041265179,31.24,77847.07,0.98,-0.42896,0.00019,26.41444]
[1777041265863,31.24,77847.07,0.98,-0.42896,0.00019,26.41443]
[1777041267889,31.24,77846.98,0.98,-0.42898,0.00019,26.4146]
[1777041267900,31.24,77846.98,0.98,-0.42898,0.00019,26.4146]
[1777041268076,31.24,77846.98,0.98,-0.42898,0.00019,26.4146]
[1777041268177,31.24,77848.74,0.98,-0.42865,0.00019,26.41122]
[1777041271171,31.24,77840.88,0.98,-0.43011,0.00019,26.42266]
[1777041273992,31.23,77837.5,0.98,-0.43074,0.00019,26.42896]
[1777041274197,31.23,77835.52,0.98,-0.43111,0.00019,26.43262]
[1777041276090,31.23,77831.66,0.98,-0.43183,0.00019,26.43969]
[1777041276142,31.23,77827.71,0.98,-0.43257,0.00019,26.44683]
[1777041277970,31.23,77836.38,0.98,-0.43095,0.00019,26.43102]
[1777041279069,31.23,77842.86,0.98,-0.42974,0.00019,26.41891]
[1777041280258,31.23,77842.86,0.98,-0.42974,0.00019,26.41891]
[1777041280269,31.23,77842.86,0.98,-0.42974,0.00019,26.41891]
[1777041280980,31.23,77842.66,0.98,-0.42978,0.00019,26.41929]
[1777041284178,31.23,77854.81,0.98,-0.4275,0.00019,26.39593]
[1777041289194,31.23,77850.88,0.98,-0.42823,0.00019,26.4035]
[1777041294751,31.22,77850.54,0.98,-0.42828,0.00019,26.404]
[1777041295788,31.22,77850.54,0.98,-0.42828,0.00019,26.404]
[1777041296087,31.22,77847.82,0.98,-0.42879,0.00019,26.40921]
[1777041297091,31.22,77841.0,0.98,-0.43006,0.00019,26.42214]
[1777041299925,31.22,77839.63,0.98,-0.43032,0.00019,26.42472]
[1777041300292,31.22,77839.86,0.98,-0.43028,0.00019,26.4243]
[1777041305449,31.23,77840.97,0.98,-0.43008,0.00019,26.42227]
[1777041308256,31.23,77841.39,0.98,-0.43,0.00019,26.4215]
[1777041308309,31.23,77845.43,0.98,-0.42924,0.00019,26.41387]
[1777041308540,31.23,77845.43,0.98,-0.42924,0.00019,26.41387]
[1777041309183,31.23,77845.43,0.98,-0.42924,0.00019,26.41385]
[1777041310288,31.23,77854.49,0.98,-0.42755,0.00019,26.39636]
[1777041313214,31.23,77847.5,0.98,-0.42886,0.00019,26.40992]
[1777041315009,31.23,77847.15,0.98,-0.42892,0.00019,26.4106]
[1777041315241,31.23,77836.83,0.98,-0.43085,0.00019,26.43005]
[1777041318251,31.23,77844.49,0.98,-0.42942,0.00019,26.41569]
[1777041319247,31.23,77844.49,0.98,-0.42942,0.00019,26.41569]
[1777041319274,31.23,77849.94,0.98,-0.4284,0.00019,26.40527]
[1777041319485,31.23,77849.94,0.98,-0.4284,0.00019,26.40527]
[1777041320257,31.23,77849.94,0.98,-0.4284,0.00019,26.40527]
[1777041320277,31.23,77852.63,0.98,-0.4279,0.00019,26.40004]
[1777041320695,31.23,77852.63,0.98,-0.4279,0.00019,26.40004]
[1777041321276,31.23,77852.63,0.98,-0.4279,0.00019,26.40003]
[1777041326310,31.22,77857.01,0.98,-0.42708,0.00019,26.39138]
[1777041330876,31.22,77855.3,0.98,-0.42739,0.00019,26.39468]
[1777041331062,31.22,77855.3,0.98,-0.42739,0.00019,26.39468]
[1777041331288,31.22,77856.23,0.98,-0.42721,0.00019,26.38938]
[1777041332599,31.22,77841.31,0.98,-0.43,0.00019,26.41808]
[1777041334020,31.22,77832.93,0.98,-0.43157,0.00019,26.43367]
[1777041334946,31.22,77832.93,0.98,-0.43157,0.00019,26.43367]
[1777041335037,31.22,77831.81,0.98,-0.43178,0.00019,26.43574]
[1777041337463,31.23,77832.48,0.98,-0.43166,0.00019,26.43458]
[1777041337613,31.23,77832.48,0.98,-0.43166,0.00019,26.43458]
[1777041337914,31.23,77832.48,0.98,-0.43166,0.00019,26.43458]
[1777041340083,31.23,77841.97,0.98,-0.42989,0.00019,26.41708]
[1777041345148,31.23,77845.61,0.98,-0.42921,0.00019,26.41021]
[1777041345206,31.23,77845.61,0.98,-0.42921,0.00019,26.41021]
[1777041346394,31.24,77853.29,0.98,-0.42778,0.00019,26.39549]
[1777041347221,31.23,77863.27,0.98,-0.42592,0.00019,26.37574]
[1777041348064,31.23,77863.27,0.98,-0.42592,0.00019,26.37574]
[1777041348276,31.24,77862.86,0.98,-0.426,0.00019,26.37659]
[1777041348981,31.24,77862.86,0.98,-0.426,0.00019,26.37659]
[1777041349131,31.24,77862.86,0.98,-0.426,0.00019,26.37659]
[1777041349351,31.24,77862.86,0.98,-0.426,0.00019,26.37659]
[1777041349217,31.24,77862.11,0.98,-0.42614,0.00019,26.37813]
[1777041349633,31.24,77862.11,0.98,-0.42614,0.00019,26.37813]
[1777041349856,31.24,77862.11,0.98,-0.42614,0.00019,26.37813]
[1777041349958,31.24,77869.96,0.98,-0.42468,0.00019,26.36226]
[1777041351251,31.24,77869.96,0.98,-0.42468,0.00019,26.36226]
[1777041351269,31.24,77869.96,0.98,-0.42468,0.00019,26.36226]
[1777041351285,31.24,77876.73,0.98,-0.42342,0.00019,26.34835]
[1777041356058,31.24,77870.93,0.98,-0.42451,0.00019,26.36046]
[1777041356368,31.24,77870.93,0.98,-0.42451,0.00019,26.36046]
[1777041356447,31.25,77872.2,0.98,-0.42428,0.00019,26.35788]
[1777041356464,31.25,77872.2,0.98,-0.42428,0.00019,26.35788]
[1777041356540,31.25,77872.2,0.98,-0.42428,0.00019,26.35788]
[1777041356574,31.25,77872.2,0.98,-0.42428,0.00019,26.35788]
[1777041357348,31.25,77872.2,0.98,-0.42428,0.00019,26.35788]
[1777041356675,31.25,77861.68,0.98,-0.42624,0.00019,26.37919]
[1777041357767,31.25,77861.68,0.98,-0.42624,0.00019,26.37919]
[1777041358183,31.25,77861.87,0.98,-0.42621,0.00019,26.37888]
[1777041359278,31.25,77861.87,0.98,-0.42621,0.00019,26.37888]
[1777041359294,31.25,77861.87,0.98,-0.42621,0.00019,26.37888]
[1777041360307,31.25,77863.6,0.98,-0.42589,0.00019,26.3755]
[1777041366264,31.26,77868.49,0.98,-0.42499,0.00019,26.36581]
[1777041371625,31.26,77870.28,0.98,-0.42467,0.00019,26.36227]
[1777041376670,31.26,77868.51,0.98,-0.425,0.00019,26.36584]
[1777041382294,31.26,77867.53,0.98,-0.42518,0.00019,26.36781]
[1777041383684,31.26,77867.22,0.98,-0.42524,0.00019,26.36843]
[1777041384249,31.26,77863.34,0.98,-0.42596,0.00019,26.37625]
[1777041385686,31.26,77863.34,0.98,-0.42596,0.00019,26.37625]
[1777041386243,31.26,77860.45,0.98,-0.4265,0.00019,26.38202]
[1777041388199,31.26,77852.78,0.98,-0.42793,0.00019,26.39709]
[1777041390568,31.26,77854.98,0.98,-0.42752,0.00019,26.39277]
[1777041390715,31.26,77854.98,0.98,-0.42752,0.00019,26.39277]
[1777041391257,31.26,77866.37,0.98,-0.42538,0.00019,26.36667]
[1777041393127,31.26,77869.09,0.98,-0.42488,0.00019,26.36114]
[1777041397811,31.26,77860.06,0.98,-0.42656,0.00019,26.37926]
[1777041398977,31.26,77867.96,0.98,-0.42508,0.00019,26.36339]
[1777041403956,31.26,77863.86,0.98,-0.42584,0.00019,26.37163]
[1777041403975,31.26,77863.86,0.98,-0.42584,0.00019,26.37163]
[1777041404301,31.26,77866.56,0.98,-0.42534,0.00019,26.36619]
[1777041409896,31.25,77867.88,0.98,-0.42509,0.00019,26.36347]
[1777041414933,31.25,77867.24,0.98,-0.42521,0.00019,26.36474]
[1777041416226,31.25,77874.39,0.98,-0.42388,0.00019,26.35009]
[1777041422384,31.25,77878.98,0.98,-0.42302,0.00019,26.34053]
[1777041422731,31.25,77878.51,0.98,-0.42311,0.00019,26.34152]
[1777041422744,31.25,77878.51,0.98,-0.42311,0.00019,26.34152]
[1777041422836,31.25,77878.51,0.98,-0.42311,0.00019,26.34152]
[1777041422909,31.25,77878.51,0.98,-0.42311,0.00019,26.34152]
[1777041423379,31.25,77885.0,0.98,-0.4219,0.00019,26.32785]
[1777041423556,31.25,77885.0,0.98,-0.4219,0.00019,26.32785]
[1777041424388,31.25,77895.22,0.98,-0.42,0.00019,26.30581]
[1777041426273,31.25,77897.89,0.98,-0.41951,0.00019,26.29999]
[1777041431611,31.26,77894.7,0.98,-0.42011,0.00019,26.30705]
[1777041435075,31.26,77886.87,0.98,-0.42157,0.00019,26.32402]
[1777041440160,31.26,77887.11,0.98,-0.42153,0.00019,26.3236]
[1777041440427,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440492,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440519,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440559,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440722,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440750,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440784,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440857,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041440992,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441010,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441023,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441052,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441169,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441244,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441321,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441449,31.26,77896.84,0.98,-0.41972,0.00019,26.30251]
[1777041441333,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041441500,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041441735,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041441792,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041441969,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442027,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442175,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442238,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442380,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442451,31.26,77912.76,0.98,-0.41677,0.00019,26.26685]
[1777041442463,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442468,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442543,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442597,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442744,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442805,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041442929,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041443018,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041443122,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041443356,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041443426,31.26,77916.35,0.98,-0.4161,0.00019,26.25863]
[1777041443473,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041443593,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041443648,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041443811,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041443860,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444004,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444071,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444214,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444391,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444429,31.26,77916.06,0.98,-0.41616,0.00019,26.25933]
[1777041444429,31.27,77918.9,0.98,-0.41563,0.00019,26.25281]
[1777041444725,31.27,77918.9,0.98,-0.41563,0.00019,26.25281]
[1777041444801,31.27,77918.9,0.98,-0.41563,0.00019,26.25281]
[1777041444979,31.27,77918.9,0.98,-0.41563,0.00019,26.25281]
[1777041445020,31.27,77918.9,0.98,-0.41563,0.00019,26.25281]
[1777041445221,31.27,77927.67,0.98,-0.41401,0.00019,26.23228]
[1777041445630,31.27,77927.67,0.98,-0.41401,0.00019,26.23228]
[1777041445656,31.27,77927.67,0.98,-0.41401,0.00019,26.23228]
[1777041446868,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041446881,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041446932,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041446986,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041447073,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041447137,31.27,77927.67,0.98,-0.41402,0.00019,26.23232]
[1777041447277,31.27,77929.97,0.98,-0.41359,0.00019,26.22687]
[1777041448903,31.27,77929.97,0.98,-0.41359,0.00019,26.22689]
[1777041449352,31.27,77933.75,0.98,-0.41289,0.00018,26.21786]
[1777041451047,31.27,77934.08,0.98,-0.41284,0.00018,26.21708]
[1777041451346,31.27,77918.8,0.98,-0.41566,0.00019,26.24972]
[1777041452375,31.27,77912.23,0.98,-0.41688,0.00019,26.2649]
[1777041452927,31.27,77912.23,0.98,-0.41688,0.00019,26.2649]
[1777041453312,31.27,77912.17,0.98,-0.41689,0.00019,26.26507]
[1777041454145,31.27,77912.17,0.98,-0.41689,0.00019,26.26507]
[1777041454379,31.27,77910.92,0.98,-0.41712,0.00019,26.26795]
[1777041455377,31.28,77904.02,0.98,-0.41841,0.00019,26.28354]
[1777041459271,31.28,77897.24,0.98,-0.41967,0.00019,26.29867]
[1777041462240,31.28,77893.55,0.98,-0.42036,0.00019,26.30677]
[1777041462286,31.28,77893.55,0.98,-0.42036,0.00019,26.30677]
[1777041463053,31.28,77889.45,0.98,-0.42113,0.00019,26.31565]
[1777041463063,31.28,77889.45,0.98,-0.42113,0.00019,26.31565]
[1777041463122,31.28,77889.45,0.98,-0.42113,0.00019,26.31565]
[1777041463441,31.28,77885.19,0.98,-0.42192,0.00019,26.32478]
[1777041465094,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041465452,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041465493,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041465421,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041465749,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041466064,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041466181,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041466307,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041466380,31.28,77879.81,0.98,-0.42292,0.00019,26.33615]
[1777041466435,31.28,77862.11,0.98,-0.42622,0.00019,26.37234]
[1777041466539,31.28,77862.11,0.98,-0.42622,0.00019,26.37234]
[1777041466622,31.28,77862.11,0.98,-0.42622,0.00019,26.37234]
[1777041466636,31.28,77862.11,0.98,-0.42622,0.00019,26.37234]
[1777041466644,31.28,77862.11,0.98,-0.42622,0.00019,26.37234]
[1777041467310,31.28,77862.11,0.98,-0.42622,0.00019,26.37238]
[1777041468365,31.29,77852.1,0.98,-0.42809,0.00019,26.39207]
[1777041471339,31.29,77843.87,0.98,-0.42963,0.00019,26.40785]
[1777041474697,31.29,77846.21,0.98,-0.4292,0.00019,26.40346]
[1777041474704,31.29,77846.21,0.98,-0.4292,0.00019,26.40346]
[1777041475458,31.29,77846.77,0.98,-0.42909,0.00019,26.40241]
[1777041478465,31.29,77840.47,0.98,-0.43027,0.00019,26.41432]
[1777041483483,31.29,77841.26,0.98,-0.43013,0.00019,26.41288]
[1777041484431,31.29,77850.19,0.98,-0.42846,0.00019,26.39592]
[1777041486501,31.29,77843.35,0.98,-0.42973,0.00019,26.4089]
[1777041488728,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041488790,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041488881,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041488969,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041489102,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041489151,31.29,77842.56,0.98,-0.42988,0.00019,26.4104]
[1777041489465,31.29,77846.0,0.98,-0.42924,0.00019,26.4039]
[1777041490471,31.29,77858.39,0.98,-0.42693,0.00019,26.37994]
[1777041491007,31.29,77858.39,0.98,-0.42693,0.00019,26.37994]
[1777041491023,31.29,77858.39,0.98,-0.42693,0.00019,26.37994]
[1777041491481,31.29,77860.33,0.98,-0.42656,0.00019,26.37608]
[1777041496515,31.29,77862.15,0.98,-0.42622,0.00019,26.37243]
[1777041501549,31.29,77866.61,0.98,-0.42539,0.00019,26.36344]
[1777041505327,31.29,77865.03,0.98,-0.42568,0.00019,26.36661]
[1777041505398,31.29,77865.03,0.98,-0.42568,0.00019,26.36661]
[1777041505453,31.29,77865.03,0.98,-0.42568,0.00019,26.36661]
[1777041505496,31.29,77875.97,0.98,-0.42364,0.00019,26.34427]
[1777041505616,31.29,77875.97,0.98,-0.42364,0.00019,26.34427]
[1777041506906,31.29,77879.09,0.98,-0.42306,0.00019,26.33778]
[1777041506961,31.29,77879.09,0.98,-0.42306,0.00019,26.33778]
[1777041507929,31.29,77892.17,0.98,-0.42063,0.00019,26.30997]
[1777041510154,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041510724,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041510798,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041510852,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041510974,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041511029,31.29,77894.7,0.98,-0.42017,0.00019,26.3045]
[1777041511074,31.29,77901.53,0.98,-0.41889,0.00019,26.28603]
[1777041513895,31.29,77909.3,0.98,-0.41746,0.00019,26.2687]
[1777041514557,31.29,77909.3,0.98,-0.41746,0.00019,26.2687]
[1777041514573,31.29,77909.3,0.98,-0.41746,0.00019,26.2687]
[1777041515426,31.29,77908.2,0.98,-0.41766,0.00019,26.27122]
[1777041515801,31.29,77908.2,0.98,-0.41766,0.00019,26.27122]
[1777041516083,31.29,77908.97,0.98,-0.41752,0.00019,26.26952]
[1777041520704,31.3,77920.79,0.98,-0.41534,0.00019,26.24255]
[1777041522770,31.3,77927.7,0.98,-0.41407,0.00018,26.22648]
[1777041523690,31.3,77927.7,0.98,-0.41407,0.00018,26.22648]
[1777041523711,31.3,77927.7,0.98,-0.41407,0.00018,26.22648]
[1777041524503,31.3,77929.24,0.98,-0.41379,0.00018,26.22288]
[1777041525656,31.31,77933.47,0.98,-0.41301,0.00018,26.21284]
[1777041526532,31.31,77961.27,0.98,-0.40788,0.00018,26.144]
[1777041526751,31.31,77961.27,0.98,-0.40788,0.00018,26.144]
[1777041527315,31.31,77961.27,0.98,-0.40788,0.00018,26.144]
[1777041527408,31.31,77961.27,0.98,-0.40788,0.00018,26.144]
[1777041527475,31.31,77961.27,0.98,-0.40788,0.00018,26.144]
[1777041527466,31.31,77956.48,0.98,-0.40877,0.00018,26.15617]
[1777041527664,31.31,77956.48,0.98,-0.40877,0.00018,26.15617]
[1777041528170,31.31,77956.48,0.98,-0.40877,0.00018,26.15617]
[1777041528270,31.31,77956.48,0.98,-0.40877,0.00018,26.15617]
[1777041528271,31.31,77970.01,0.98,-0.40628,0.00018,26.12153]
[1777041528715,31.31,77970.01,0.98,-0.40628,0.00018,26.12153]
[1777041528810,31.31,77970.01,0.98,-0.40628,0.00018,26.12153]
[1777041529225,31.31,77970.01,0.98,-0.40628,0.00018,26.12153]
[1777041529326,31.31,77963.61,0.98,-0.40746,0.00018,26.1381]
[1777041530770,31.31,77956.36,0.98,-0.40879,0.00018,26.15656]
[1777041533846,31.31,77962.56,0.98,-0.40765,0.00018,26.14079]
[1777041533858,31.31,77962.56,0.98,-0.40765,0.00018,26.14079]
[1777041533884,31.31,77962.56,0.98,-0.40765,0.00018,26.14079]
[1777041533950,31.31,77962.56,0.98,-0.40765,0.00018,26.14079]
[1777041534066,31.31,77962.56,0.98,-0.40765,0.00018,26.14079]
[1777041534167,31.31,77963.79,0.98,-0.40743,0.00018,26.13763]
[1777041535809,31.31,77955.98,0.98,-0.40887,0.00018,26.15755]
[1777041537160,31.31,77955.98,0.98,-0.40887,0.00018,26.15755]
[1777041537179,31.31,77955.98,0.98,-0.40887,0.00018,26.15755]
[1777041537262,31.31,77962.38,0.98,-0.40769,0.00018,26.14134]
[1777041540375,31.31,77962.33,0.98,-0.4077,0.00018,26.14149]
[1777041540418,31.31,77962.33,0.98,-0.4077,0.00018,26.14149]
[1777041543009,31.31,77962.04,0.98,-0.40776,0.00018,26.1423]
[1777041543560,31.31,77961.98,0.98,-0.40777,0.00018,26.14248]
[1777041545753,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041545796,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041545877,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041547124,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041547197,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041547287,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041547567,31.31,77968.03,0.98,-0.40666,0.00018,26.12693]
[1777041547361,31.31,77977.35,0.98,-0.40495,0.00018,26.10254]
[1777041548089,31.31,77977.35,0.98,-0.40495,0.00018,26.10254]
[1777041548151,31.31,77977.35,0.98,-0.40495,0.00018,26.10254]
[1777041548211,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041549757,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041549909,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041549980,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041550340,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041550378,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041550393,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041550453,31.31,77985.74,0.98,-0.40341,0.00018,26.08017]
[1777041550554,31.31,77984.93,0.98,-0.40356,0.00018,26.08238]
[1777041552272,31.31,77984.93,0.98,-0.40356,0.00018,26.08238]
[1777041552302,31.31,77984.93,0.98,-0.40356,0.00018,26.08238]
[1777041552508,31.31,77986.27,0.98,-0.40331,0.00018,26.07881]
[1777041557539,31.32,77986.34,0.98,-0.4033,0.00018,26.07869]
[1777041557699,31.32,77988.23,0.98,-0.40296,0.00018,26.07363]
[1777041557718,31.32,77988.23,0.98,-0.40296,0.00018,26.07363]
[1777041558483,31.32,77988.66,0.98,-0.40288,0.00018,26.07246]
[1777041563540,31.32,77988.72,0.98,-0.40287,0.00018,26.07238]
[1777041568592,31.32,77990.37,0.98,-0.40258,0.00018,26.06803]
[1777041573767,31.32,77989.47,0.98,-0.40274,0.00018,26.06709]
[1777041578842,31.33,77988.5,0.98,-0.40292,0.00018,26.06983]
[1777041583549,31.33,77977.06,0.98,-0.40503,0.00018,26.10051]
[1777041588603,31.33,77976.66,0.98,-0.40511,0.00018,26.1016]
[1777041593657,31.33,77975.76,0.98,-0.40528,0.00018,26.10401]
[1777041599026,31.33,77972.39,0.98,-0.4059,0.00018,26.11287]
[1777041603772,31.33,77973.21,0.98,-0.40575,0.00018,26.11075]
[1777041603825,31.33,77973.21,0.98,-0.40575,0.00018,26.11075]
[1777041609327,31.33,77978.12,0.98,-0.40485,0.00018,26.09786]
[1777041612538,31.33,77966.77,0.98,-0.40693,0.00018,26.12753]
[1777041613163,31.33,77966.77,0.98,-0.40693,0.00018,26.12753]
[1777041613485,31.33,77966.77,0.98,-0.40693,0.00018,26.12753]
[1777041613586,31.33,77965.42,0.98,-0.40718,0.00018,26.13101]
[1777041618615,31.33,77961.9,0.98,-0.40783,0.00018,26.14004]
[1777041622414,31.33,77959.3,0.98,-0.40831,0.00018,26.14668]
[1777041622447,31.33,77959.3,0.98,-0.40831,0.00018,26.14668]
[1777041622506,31.33,77959.3,0.98,-0.40831,0.00018,26.14668]
[1777041622539,31.33,77959.3,0.98,-0.40831,0.00018,26.14668]
[1777041622565,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041622677,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041622816,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041622878,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041622967,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623075,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623144,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623302,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623393,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623493,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623633,31.33,77943.94,0.98,-0.41114,0.00018,26.18501]
[1777041623625,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041623703,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041623753,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041623817,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041623848,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041623896,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041624001,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041624089,31.34,77936.3,0.98,-0.41255,0.00018,26.20361]
[1777041624434,31.34,77936.3,0.98,-0.41255,0.00018,26.20362]
[1777041624983,31.34,77936.3,0.98,-0.41255,0.00018,26.20362]
[1777041625008,31.34,77936.3,0.98,-0.41255,0.00018,26.20362]
[1777041625054,31.34,77936.3,0.98,-0.41255,0.00018,26.20362]
[1777041625444,31.34,77929.61,0.98,-0.41379,0.00018,26.21966]
[1777041626449,31.34,77922.74,0.98,-0.41506,0.00018,26.23586]
[1777041626964,31.34,77922.74,0.98,-0.41506,0.00018,26.23586]
[1777041627384,31.34,77922.74,0.98,-0.41506,0.00018,26.23586]
[1777041627415,31.34,77922.74,0.98,-0.41506,0.00018,26.23586]
[1777041627561,31.34,77918.47,0.98,-0.41586,0.00018,26.24583]
[1777041632662,31.34,77919.27,0.98,-0.41571,0.00018,26.24061]
[1777041637770,31.35,77921.8,0.98,-0.41526,0.00018,26.23496]
[1777041638339,31.35,77921.8,0.98,-0.41526,0.00018,26.23496]
[1777041638470,31.35,77921.8,0.98,-0.41526,0.00018,26.23496]
[1777041638565,31.35,77936.17,0.98,-0.4126,0.00018,26.20096]
[1777041639343,31.35,77936.17,0.98,-0.4126,0.00018,26.20096]
[1777041639642,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041639962,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640059,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640065,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640092,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640203,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640239,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640428,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640503,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640632,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640676,31.35,77942.41,0.98,-0.41145,0.00018,26.18584]
[1777041640604,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041640854,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641080,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641257,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641289,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641461,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641526,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641545,31.35,77942.3,0.98,-0.41147,0.00018,26.18609]
[1777041641644,31.35,77940.98,0.98,-0.41171,0.00018,26.1893]
[1777041642435,31.35,77940.98,0.98,-0.41171,0.00018,26.1893]
[1777041642638,31.35,77942.19,0.98,-0.41149,0.00018,26.18633]
[1777041644036,31.35,77942.19,0.98,-0.41149,0.00018,26.18631]
[1777041644603,31.35,77944.11,0.98,-0.41113,0.00018,26.18159]
[1777041649628,31.35,77950.38,0.98,-0.40999,0.00018,26.16626]
[1777041651637,31.35,77960.91,0.98,-0.40805,0.00018,26.13984]
[1777041653661,31.35,77970.63,0.98,-0.40627,0.00018,26.11489]
[1777041655700,31.35,77960.62,0.98,-0.40811,0.00018,26.14064]
[1777041660703,31.36,77961.47,0.98,-0.40796,0.00018,26.13857]
[1777041665780,31.36,77959.31,0.98,-0.40837,0.00018,26.14422]
[1777041670910,31.36,77957.24,0.98,-0.40875,0.00018,26.14956]
[1777041675927,31.37,77953.53,0.98,-0.40944,0.00018,26.15895]
[1777041677734,31.36,77935.48,0.98,-0.41276,0.00018,26.20313]
[1777041678624,31.36,77935.48,0.98,-0.41276,0.00018,26.20313]
[1777041678753,31.36,77928.7,0.98,-0.41401,0.00018,26.21923]
[1777041679597,31.36,77928.7,0.98,-0.41401,0.00018,26.21923]
[1777041679699,31.36,77929.39,0.98,-0.41388,0.00018,26.2176]
[1777041685460,31.36,77926.34,0.98,-0.41444,0.00018,26.22464]
[1777041685714,31.36,77926.34,0.98,-0.41444,0.00018,26.22464]
[1777041685734,31.36,77926.34,0.98,-0.41444,0.00018,26.22464]
[1777041690914,31.35,77925.97,0.98,-0.4145,0.00018,26.22536]
[1777041695984,31.36,77921.17,0.98,-0.41538,0.00018,26.23325]
[1777041696957,31.36,77920.72,0.98,-0.41547,0.00018,26.23433]
[1777041697135,31.36,77920.72,0.98,-0.41547,0.00018,26.23433]
[1777041697209,31.36,77920.72,0.98,-0.41547,0.00018,26.23433]
[1777041697227,31.36,77920.72,0.98,-0.41547,0.00018,26.23433]
[1777041697277,31.36,77920.72,0.98,-0.41547,0.00018,26.23433]
[1777041697347,31.36,77918.32,0.98,-0.41592,0.00018,26.23991]
[1777041698495,31.36,77908.13,0.98,-0.4178,0.00019,26.26313]
[1777041698977,31.36,77908.13,0.98,-0.4178,0.00019,26.26313]
[1777041699070,31.36,77906.03,0.98,-0.41819,0.00019,26.26786]
[1777041701487,31.36,77904.04,0.98,-0.41856,0.00019,26.27232]
[1777041701761,31.37,77904.46,0.98,-0.41849,0.00019,26.27143]
[1777041707009,31.37,77907.22,0.98,-0.41799,0.00019,26.2654]
[1777041710574,31.37,77900.03,0.98,-0.41933,0.00019,26.28143]
[1777041712049,31.37,77891.9,0.98,-0.42083,0.00019,26.29916]
[1777041713146,31.37,77891.9,0.98,-0.42083,0.00019,26.29916]
[1777041713763,31.37,77886.67,0.98,-0.42181,0.00019,26.31036]
[1777041715237,31.37,77889.47,0.98,-0.42129,0.00019,26.30441]
[1777041715255,31.37,77889.47,0.98,-0.42129,0.00019,26.30441]
[1777041715489,31.37,77890.02,0.98,-0.42119,0.00019,26.30323]
[1777041719561,31.38,77897.88,0.98,-0.41973,0.00019,26.28628]
[1777041724569,31.38,77897.76,0.98,-0.41976,0.00019,26.28666]
[1777041725839,31.38,77887.27,0.98,-0.42171,0.00019,26.30929]
[1777041728871,31.38,77897.34,0.98,-0.41985,0.00019,26.28764]
[1777041731341,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731394,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731420,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731447,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731478,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731512,31.38,77901.16,0.98,-0.41914,0.00019,26.27931]
[1777041731677,31.38,77901.77,0.98,-0.41903,0.00019,26.27799]
[1777041732533,31.38,77901.77,0.98,-0.41903,0.00019,26.27799]
[1777041732558,31.38,77901.77,0.98,-0.41903,0.00019,26.27799]
[1777041732716,31.39,77906.5,0.98,-0.41816,0.00018,26.26755]
[1777041734754,31.39,77914.22,0.98,-0.41674,0.00018,26.25017]
[1777041735700,31.39,77914.22,0.98,-0.41674,0.00018,26.25017]
[1777041735782,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041735824,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041735854,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736027,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736096,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736285,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736311,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736544,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736603,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736791,31.39,77920.62,0.98,-0.41556,0.00018,26.23556]
[1777041736805,31.39,77928.62,0.98,-0.41408,0.00018,26.21685]
[1777041736895,31.39,77928.62,0.98,-0.41408,0.00018,26.21685]
[1777041736926,31.39,77928.62,0.98,-0.41408,0.00018,26.21685]
[1777041738778,31.39,77936.73,0.98,-0.41258,0.00018,26.19752]
[1777041739594,31.39,77936.73,0.98,-0.41258,0.00018,26.19752]
[1777041739610,31.39,77936.73,0.98,-0.41258,0.00018,26.19752]
[1777041739726,31.39,77937.13,0.98,-0.41251,0.00018,26.19656]
[1777041743132,31.39,77937.42,0.98,-0.41246,0.00018,26.19586]
[1777041743146,31.39,77937.42,0.98,-0.41246,0.00018,26.19586]
[1777041743377,31.39,77937.7,0.98,-0.4124,0.00018,26.19518]
[1777041749317,31.39,77939.67,0.98,-0.41204,0.00018,26.19041]
[1777041754351,31.39,77939.69,0.98,-0.41202,0.00018,26.1868]
[1777041759386,31.39,77944.06,0.98,-0.41122,0.00018,26.17616]
[1777041761800,31.39,77945.3,0.98,-0.41099,0.00018,26.17313]
[1777041761399,31.39,77933.3,0.98,-0.4132,0.00018,26.20216]
[1777041762774,31.38,77931.48,0.98,-0.41353,0.00018,26.20645]
[1777041765852,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041765877,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766066,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766118,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766252,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766332,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766376,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766556,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766613,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766786,31.38,77930.48,0.98,-0.41371,0.00018,26.20878]
[1777041766850,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767017,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767079,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767087,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767229,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767284,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767452,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767521,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767532,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767540,31.38,77932.55,0.98,-0.41333,0.00018,26.20384]
[1777041767774,31.38,77932.49,0.98,-0.41334,0.00018,26.20395]
[1777041768687,31.38,77932.49,0.98,-0.41334,0.00018,26.20395]
[1777041768821,31.38,77933.13,0.98,-0.41322,0.00018,26.20238]
[1777041770095,31.38,77935.47,0.98,-0.41279,0.00018,26.19678]
[1777041770634,31.38,77933.81,0.98,-0.41309,0.00018,26.20073]
[1777041775787,31.38,77936.38,0.98,-0.41261,0.00018,26.19445]
[1777041780798,31.37,77931.4,0.98,-0.41352,0.00018,26.20622]
[1777041784768,31.37,77948.02,0.98,-0.41045,0.00018,26.16587]
[1777041785705,31.37,77948.02,0.98,-0.41045,0.00018,26.16587]
[1777041785724,31.37,77948.02,0.98,-0.41045,0.00018,26.16587]
[1777041785819,31.37,77951.56,0.98,-0.40979,0.00018,26.15703]
[1777041790869,31.37,77950.74,0.98,-0.40994,0.00018,26.15898]
[1777041793660,31.37,77951.21,0.98,-0.40985,0.00018,26.15776]
[1777041793816,31.37,77951.17,0.98,-0.40986,0.00018,26.15784]
[1777041793918,31.37,77951.17,0.98,-0.40986,0.00018,26.15784]
[1777041793960,31.37,77951.17,0.98,-0.40986,0.00018,26.15784]
[1777041794160,31.37,77951.17,0.98,-0.40986,0.00018,26.15784]
[1777041794640,31.37,77951.17,0.98,-0.40986,0.00018,26.15784]
[1777041797767,31.36,77953.3,0.98,-0.40946,0.00018,26.15249]
[1777041797831,31.36,77953.3,0.98,-0.40946,0.00018,26.15249]
[1777041799679,31.36,77964.0,0.98,-0.40749,0.00018,26.12541]
[1777041800686,31.36,77972.34,0.98,-0.40596,0.00018,26.10387]
[1777041805720,31.37,77967.23,0.98,-0.4069,0.00018,26.11714]
[1777041810752,31.37,77973.09,0.98,-0.40583,0.00018,26.10199]
[1777041815787,31.37,77971.25,0.98,-0.40616,0.00018,26.1033]
[1777041820826,31.37,77970.17,0.98,-0.40636,0.00018,26.10613]
[1777041822200,31.37,77971.18,0.98,-0.40617,0.00018,26.10352]
[1777041822212,31.37,77971.18,0.98,-0.40617,0.00018,26.10352]
[1777041822853,31.37,77972.4,0.98,-0.40595,0.00018,26.10034]
[1777041823361,31.37,77972.4,0.98,-0.40595,0.00018,26.10034]
[1777041823596,31.37,77972.4,0.98,-0.40595,0.00018,26.10034]
[1777041823790,31.37,77972.4,0.98,-0.40595,0.00018,26.10034]
[1777041823868,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824108,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824201,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824349,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824411,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824424,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824563,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824623,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824770,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824829,31.37,77975.19,0.98,-0.40543,0.00018,26.09304]
[1777041824856,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041824969,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825010,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825175,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825202,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825221,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825252,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825384,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825463,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825598,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825673,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825818,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825891,31.37,77972.02,0.98,-0.40602,0.00018,26.10133]
[1777041825899,31.37,77965.13,0.98,-0.40728,0.00018,26.11913]
[1777041826186,31.37,77965.13,0.98,-0.40728,0.00018,26.11913]
[1777041826309,31.37,77965.13,0.98,-0.40728,0.00018,26.11913]
[1777041826623,31.37,77965.13,0.98,-0.40728,0.00018,26.11913]
[1777041826761,31.37,77965.13,0.98,-0.40728,0.00018,26.11913]
[1777041826877,31.37,77965.13,0.98,-0.40728,0.00018,26.11911]
[1777041827914,31.37,77965.13,0.98,-0.40728,0.00018,26.11911]
[1777041827878,31.37,77976.07,0.98,-0.40527,0.00018,26.0907]
[1777041827954,31.37,77976.07,0.98,-0.40527,0.00018,26.0907]
[1777041829037,31.37,77975.07,0.98,-0.40545,0.00018,26.09332]
[1777041829100,31.37,77975.07,0.98,-0.40545,0.00018,26.09332]
[1777041829890,31.37,77975.71,0.98,-0.40534,0.00018,26.09163]
[1777041833204,31.37,77975.62,0.98,-0.40535,0.00018,26.09184]
[1777041833919,31.37,77975.68,0.98,-0.40534,0.00018,26.09168]
[1777041835034,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835262,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835505,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835641,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835686,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835761,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835907,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835962,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041836000,31.37,77979.13,0.98,-0.40471,0.00018,26.08258]
[1777041835937,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836201,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836271,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836441,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836502,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836524,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836697,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836774,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836784,31.37,77981.44,0.98,-0.40428,0.00018,26.07646]
[1777041836963,31.37,77995.56,0.98,-0.40169,0.00018,26.03837]
[1777041837595,31.37,77995.56,0.98,-0.40169,0.00018,26.03837]
[1777041837645,31.37,77995.56,0.98,-0.40169,0.00018,26.03837]
[1777041837951,31.37,77996.4,0.98,-0.40154,0.00018,26.03609]
[1777041839964,31.37,77988.6,0.98,-0.40297,0.00018,26.05734]
[1777041840270,31.37,77988.6,0.98,-0.40297,0.00018,26.05734]
[1777041840317,31.37,77988.6,0.98,-0.40297,0.00018,26.05734]
[1777041840707,31.37,77988.6,0.98,-0.40297,0.00018,26.05734]
[1777041840897,31.37,77988.6,0.98,-0.40297,0.00018,26.05734]
[1777041840968,31.37,77986.62,0.98,-0.40334,0.00018,26.06268]
[1777041842982,31.37,77977.17,0.98,-0.40507,0.00018,26.08783]
[1777041843378,31.37,77977.17,0.98,-0.40507,0.00018,26.08783]
[1777041843855,31.37,77977.17,0.98,-0.40507,0.00018,26.08783]
[1777041843993,31.37,77979.87,0.98,-0.40457,0.00018,26.0807]
[1777041846004,31.37,77988.92,0.98,-0.40291,0.00018,26.0565]
[1777041847419,31.37,77992.95,0.98,-0.40218,0.00018,26.04559]
[1777041848017,31.37,77992.95,0.98,-0.40218,0.00018,26.0456]
[1777041853065,31.37,77995.02,0.98,-0.4018,0.00018,26.04004]
[1777041858144,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858166,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858253,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858283,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858834,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858991,31.37,77994.97,0.98,-0.40182,0.00018,26.04028]
[1777041858952,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859081,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859148,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859175,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859208,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859237,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859268,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859326,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859392,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859689,31.37,77997.62,0.98,-0.40133,0.00018,26.03304]
[1777041859718,31.37,77998.37,0.98,-0.4012,0.00018,26.03101]
[1777041861371,31.37,77998.37,0.98,-0.4012,0.00018,26.03101]
[1777041861931,31.37,77994.34,0.98,-0.40194,0.00018,26.04209]
[1777041863748,31.37,77992.11,0.98,-0.40235,0.00018,26.04818]
[1777041863831,31.37,77996.33,0.98,-0.40158,0.00018,26.03669]
[1777041864528,31.37,77996.33,0.98,-0.40158,0.00018,26.03669]
[1777041864610,31.37,77996.33,0.98,-0.40158,0.00018,26.03669]
[1777041864991,31.38,77997.92,0.98,-0.40129,0.00018,26.03235]
[1777041865723,31.38,77997.92,0.98,-0.40129,0.00018,26.03235]
[1777041866038,31.38,78001.37,0.98,-0.40066,0.00018,26.02287]
[1777041869519,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869664,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869723,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869755,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869764,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869935,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869968,31.38,78003.14,0.98,-0.40034,0.00018,26.01807]
[1777041869981,31.38,78001.12,0.98,-0.40071,0.00018,26.0237]
[1777041870155,31.38,78001.12,0.98,-0.40071,0.00018,26.0237]
[1777041873669,31.38,77992.39,0.98,-0.4023,0.00018,26.0442]
[1777041875597,31.38,77987.09,0.98,-0.40328,0.00018,26.05856]
[1777041876003,31.38,77975.65,0.98,-0.40538,0.00018,26.08894]
[1777041878583,31.38,77970.82,0.98,-0.40626,0.00018,26.10153]
[1777041879445,31.38,77970.82,0.98,-0.40626,0.00018,26.10153]
[1777041879965,31.38,77969.56,0.98,-0.40649,0.00018,26.10479]
[1777041884040,31.38,77972.04,0.98,-0.40604,0.00018,26.09834]
[1777041884066,31.38,77969.89,0.98,-0.40643,0.00018,26.10392]
[1777041884547,31.38,77977.97,0.98,-0.40495,0.00018,26.08278]
[1777041886351,31.38,77980.55,0.98,-0.40447,0.00018,26.07596]
[1777041886416,31.38,77980.55,0.98,-0.40447,0.00018,26.07596]
[1777041886485,31.38,77980.55,0.98,-0.40447,0.00018,26.07596]
[1777041886625,31.38,77980.55,0.98,-0.40447,0.00018,26.07596]
[1777041886695,31.38,77980.55,0.98,-0.40447,0.00018,26.07596]
[1777041886707,31.38,77982.51,0.98,-0.40411,0.00018,26.07075]
[1777041887276,31.38,77982.51,0.98,-0.40411,0.00018,26.07075]
[1777041888074,31.38,77982.51,0.98,-0.40411,0.00018,26.07075]
[1777041887367,31.38,77985.44,0.98,-0.40358,0.00018,26.06292]
[1777041888303,31.38,77985.44,0.98,-0.40358,0.00018,26.06292]
[1777041893334,31.38,77985.97,0.98,-0.40348,0.00018,26.06154]
[1777041896357,31.38,77978.72,0.98,-0.40481,0.00018,26.08083]
[1777041897160,31.38,77978.72,0.98,-0.40481,0.00018,26.08083]
[1777041897226,31.38,77978.72,0.98,-0.40481,0.00018,26.08083]
[1777041900141,31.38,77971.97,0.98,-0.40605,0.00018,26.09851]
[1777041903888,31.38,77984.48,0.98,-0.40375,0.00018,26.06548]
[1777041909995,31.38,77985.76,0.98,-0.40352,0.00018,26.06207]
[1777041915488,31.38,77989.55,0.98,-0.40283,0.00018,26.05191]
[1777041921048,31.38,77987.57,0.98,-0.40319,0.00018,26.05729]
[1777041926111,31.38,77984.01,0.98,-0.40385,0.00018,26.06688]
[1777041933522,31.38,77981.46,0.98,-0.40431,0.00018,26.07023]
[1777041938386,31.39,77974.53,0.98,-0.40558,0.00018,26.08854]
[1777041943620,31.39,77974.76,0.98,-0.40554,0.00018,26.08793]
[1777041948718,31.39,77976.72,0.98,-0.40518,0.00018,26.08277]
[1777041951740,31.39,77986.33,0.98,-0.40342,0.00018,26.05725]
[1777041956776,31.39,77978.41,0.98,-0.40487,0.00018,26.07837]
[1777041959781,31.39,77977.46,0.98,-0.40505,0.00018,26.08088]
[1777041960037,31.39,77972.2,0.98,-0.40601,0.00018,26.09466]
[1777041961645,31.39,77973.18,0.98,-0.40583,0.00018,26.09211]
[1777041962070,31.39,77958.49,0.98,-0.40853,0.00018,26.12983]
[1777041963325,31.39,77953.33,0.98,-0.40948,0.00018,26.1428]
[1777041963368,31.39,77953.33,0.98,-0.40948,0.00018,26.1428]
[1777041963824,31.39,77953.33,0.98,-0.40948,0.00018,26.14281]
[1777041965018,31.39,77967.31,0.98,-0.40691,0.00018,26.10735]
[1777041966846,31.39,77972.97,0.98,-0.40587,0.00018,26.09264]
[1777041968860,31.39,77981.19,0.98,-0.40436,0.00018,26.07101]
[1777041970042,31.39,77991.55,0.98,-0.40246,0.00018,26.04323]
[1777041970596,31.39,77991.55,0.98,-0.40246,0.00018,26.04323]
[1777041970610,31.39,77991.55,0.98,-0.40246,0.00018,26.04323]
[1777041971176,31.39,77991.17,0.98,-0.40253,0.00018,26.04428]
[1777041971598,31.39,77991.17,0.98,-0.40253,0.00018,26.04428]
[1777041971761,31.39,77991.17,0.98,-0.40253,0.00018,26.04428]
[1777041971801,31.39,77991.17,0.98,-0.40253,0.00018,26.04428]
[1777041971986,31.39,77990.33,0.98,-0.40269,0.00018,26.04657]
[1777041972290,31.39,77990.33,0.98,-0.40269,0.00018,26.04657]
[1777041972345,31.39,77990.33,0.98,-0.40269,0.00018,26.04657]
[1777041972990,31.39,77990.33,0.98,-0.40269,0.00018,26.04657]
[1777041973004,31.39,77990.33,0.98,-0.40269,0.00018,26.04657]
[1777041973098,31.39,78001.58,0.98,-0.40063,0.00018,26.01582]
[1777041976070,31.39,78005.74,0.98,-0.39987,0.00018,26.00433]
[1777041976723,31.39,78007.12,0.98,-0.39962,0.00018,26.00053]
[1777041977220,31.39,78007.12,0.98,-0.39963,0.00018,26.00058]
[1777041977921,31.39,78007.12,0.98,-0.39963,0.00018,26.00058]
[1777041978071,31.39,78007.12,0.98,-0.39963,0.00018,26.00058]
[1777041978140,31.39,78015.02,0.98,-0.39819,0.00018,25.97837]
[1777041980161,31.39,78016.84,0.98,-0.39786,0.00018,25.97325]
[1777041986049,31.4,78014.74,0.98,-0.39826,0.00018,25.9796]
[1777041988950,31.4,78016.54,0.98,-0.39794,0.00018,25.97467]
[1777041988994,31.4,78016.54,0.98,-0.39794,0.00018,25.97467]
[1777041989708,31.41,78018.87,0.98,-0.39752,0.00018,25.9681]
[1777041989715,31.41,78018.87,0.98,-0.39752,0.00018,25.9681]
[1777041990014,31.41,78018.87,0.98,-0.39753,0.00018,25.96816]
[1777041995053,31.41,78024.04,0.98,-0.39659,0.00018,25.95006]
[1777041995696,31.41,78028.28,0.98,-0.39582,0.00018,25.93784]
[1777041995843,31.41,78028.28,0.98,-0.39582,0.00018,25.93784]
[1777041996058,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041996480,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041996506,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041997022,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041997024,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041997155,31.42,78028.28,0.98,-0.39582,0.00018,25.9379]
[1777041997177,31.42,78033.51,0.98,-0.39487,0.00018,25.92265]
[1777041997314,31.42,78033.51,0.98,-0.39487,0.00018,25.92265]
[1777041997560,31.42,78033.51,0.98,-0.39487,0.00018,25.92265]
[1777041997955,31.42,78033.51,0.98,-0.39487,0.00018,25.92265]
[1777041998168,31.42,78041.65,0.98,-0.39339,0.00018,25.89858]
[1777041999276,31.41,78042.28,0.98,-0.39327,0.00018,25.89663]
[1777041999308,31.41,78042.28,0.98,-0.39327,0.00018,25.89663]
[1777042000191,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042000673,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042000760,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042000804,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042000895,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042000980,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042001127,31.41,78044.6,0.98,-0.39285,0.00018,25.88972]
[1777042001186,31.42,78047.02,0.98,-0.39241,0.00018,25.88248]
[1777042001300,31.42,78047.02,0.98,-0.39241,0.00018,25.88248]
[1777042001371,31.42,78047.02,0.98,-0.39241,0.00018,25.88248]
[1777042001734,31.42,78047.02,0.98,-0.39241,0.00018,25.88248]
[1777042001928,31.42,78047.02,0.98,-0.39241,0.00018,25.88248]
[1777042002208,31.41,78048.24,0.98,-0.39219,0.00018,25.87875]
[1777042003479,31.41,78048.24,0.98,-0.39219,0.00018,25.87871]
[1777042006113,31.41,78046.72,0.98,-0.39246,0.00018,25.88319]
[1777042006215,31.41,78045.26,0.98,-0.39272,0.00018,25.88755]
[1777042007330,31.41,78050.2,0.98,-0.39182,0.00018,25.87264]
[1777042007381,31.41,78050.2,0.98,-0.39182,0.00018,25.87264]
[1777042007494,31.41,78050.2,0.98,-0.39182,0.00018,25.87264]
[1777042008144,31.41,78050.2,0.98,-0.39182,0.00018,25.87261]
[1777042010780,31.41,78051.66,0.98,-0.39155,0.00018,25.86811]
[1777042010969,31.41,78051.66,0.98,-0.39155,0.00018,25.86811]
[1777042011002,31.41,78051.66,0.98,-0.39155,0.00018,25.86811]
[1777042011180,31.41,78051.68,0.98,-0.39155,0.00018,25.868]
[1777042012187,31.41,78043.58,0.98,-0.39302,0.00018,25.89237]
[1777042012281,31.41,78043.58,0.98,-0.39302,0.00018,25.89237]
[1777042014140,31.41,78041.08,0.98,-0.39347,0.00018,25.8998]
[1777042014172,31.41,78041.08,0.98,-0.39347,0.00018,25.8998]
[1777042015208,31.41,78048.91,0.98,-0.39204,0.00018,25.87623]
[1777042019234,31.4,78042.09,0.98,-0.39328,0.00018,25.89666]
[1777042020644,31.4,78040.99,0.98,-0.39348,0.00018,25.89993]
[1777042021234,31.4,78040.68,0.98,-0.39353,0.00018,25.90084]
[1777042022168,31.4,78033.71,0.98,-0.3948,0.00018,25.92144]
[1777042027177,31.4,78033.58,0.98,-0.39483,0.00018,25.92186]
[1777042028306,31.4,78036.89,0.98,-0.39422,0.00018,25.91206]
[1777042028311,31.4,78036.89,0.98,-0.39422,0.00018,25.91206]
[1777042028371,31.4,78036.89,0.98,-0.39422,0.00018,25.91206]
[1777042028473,31.4,78035.96,0.98,-0.39439,0.00018,25.91479]
[1777042034346,31.4,78033.38,0.98,-0.39486,0.00018,25.92235]
[1777042039603,31.4,78027.28,0.98,-0.39597,0.00018,25.9402]
[1777042040203,31.4,78030.13,0.98,-0.39546,0.00018,25.93199]
[1777042040345,31.4,78030.13,0.98,-0.39546,0.00018,25.93199]
[1777042040437,31.4,78030.13,0.98,-0.39546,0.00018,25.93199]
[1777042040567,31.41,78030.0,0.98,-0.39548,0.00018,25.93241]
[1777042041918,31.41,78030.0,0.98,-0.39548,0.00018,25.93241]
[1777042042531,31.41,78027.23,0.98,-0.39599,0.00018,25.94052]
[1777042043149,31.41,78027.72,0.98,-0.3959,0.00018,25.93912]
[1777042043515,31.41,78027.72,0.98,-0.3959,0.00018,25.93912]
[1777042043938,31.41,78026.59,0.98,-0.39611,0.00018,25.94242]
[1777042045037,31.41,78016.13,0.98,-0.39802,0.00018,25.97253]
[1777042047192,31.41,78023.38,0.98,-0.39671,0.00018,25.95191]
[1777042048986,31.41,78022.05,0.98,-0.39695,0.00018,25.95581]
[1777042049042,31.41,78022.05,0.98,-0.39695,0.00018,25.95581]
[1777042049108,31.41,78022.05,0.98,-0.39695,0.00018,25.95581]
[1777042049250,31.41,78016.63,0.98,-0.39794,0.00018,25.97138]
[1777042050157,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050425,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050450,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050502,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050529,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050561,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050619,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050648,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050701,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050710,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050741,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050773,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050836,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050897,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050931,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042050960,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042051061,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042051173,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042051191,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042051214,31.42,78006.71,0.98,-0.39976,0.00018,25.99938]
[1777042051249,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051307,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051321,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051423,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051529,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051603,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051746,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051787,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051817,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051877,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042051948,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042052001,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042052151,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042052210,31.42,77999.59,0.98,-0.40105,0.00018,26.01563]
[1777042052242,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042052360,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042052417,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042052567,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042052626,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042052639,31.42,77977.79,0.98,-0.40505,0.00018,26.07431]
[1777042053272,31.42,77977.34,0.98,-0.40513,0.00018,26.07549]
[1777042056070,31.42,77978.23,0.98,-0.40496,0.00018,26.07315]
[1777042056089,31.42,77978.23,0.98,-0.40496,0.00018,26.07315]
[1777042056223,31.42,77988.72,0.98,-0.40304,0.00018,26.04524]
[1777042057255,31.42,77988.72,0.98,-0.40304,0.00018,26.04524]
[1777042057274,31.42,77988.72,0.98,-0.40304,0.00018,26.04524]
[1777042057277,31.42,77988.72,0.98,-0.40304,0.00018,26.04524]
[1777042057333,31.42,77985.97,0.98,-0.40355,0.00018,26.05264]
[1777042058061,31.42,77981.5,0.98,-0.40437,0.00018,26.06455]
[1777042060913,31.42,77978.66,0.98,-0.40489,0.00018,26.07206]
[1777042061241,31.42,77977.72,0.98,-0.40506,0.00018,26.07454]
[1777042065558,31.42,77976.03,0.98,-0.40537,0.00018,26.07896]
[1777042065606,31.42,77976.03,0.98,-0.40537,0.00018,26.07896]
[1777042071183,31.42,77976.59,0.98,-0.40526,0.00018,26.07744]
[1777042074976,31.42,77975.7,0.98,-0.40543,0.00018,26.07975]
[1777042075204,31.42,77971.29,0.98,-0.40623,0.00018,26.09124]
[1777042080222,31.42,77970.26,0.98,-0.40642,0.00018,26.09388]
[1777042085237,31.41,77976.41,0.98,-0.40529,0.00018,26.07781]
[1777042089330,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042089840,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042089894,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042089965,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042090016,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042090190,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042090247,31.41,77984.55,0.98,-0.4038,0.00018,26.05624]
[1777042090290,31.41,77990.04,0.98,-0.40279,0.00018,26.0415]
[1777042090841,31.41,77990.04,0.98,-0.40279,0.00018,26.0415]
[1777042091210,31.41,77990.04,0.98,-0.40279,0.00018,26.0415]
[1777042091280,31.41,77992.62,0.98,-0.40232,0.00018,26.03452]
[1777042095269,31.41,77979.07,0.98,-0.4048,0.00018,26.07082]
[1777042097309,31.41,77979.07,0.98,-0.4048,0.00018,26.07082]
[1777042096786,31.41,77969.29,0.98,-0.4066,0.00018,26.09635]
[1777042098296,31.41,77969.29,0.98,-0.4066,0.00018,26.09635]
[1777042097789,31.41,77964.8,0.98,-0.40742,0.00018,26.10789]
[1777042098796,31.41,77965.38,0.98,-0.40732,0.00018,26.10641]
[1777042103832,31.41,77971.9,0.98,-0.40612,0.00018,26.08961]
[1777042108865,31.41,77978.05,0.98,-0.40499,0.00018,26.07351]
[1777042114333,31.41,77978.77,0.98,-0.40485,0.00018,26.06808]
[1777042118016,31.41,77972.39,0.98,-0.40602,0.00018,26.0848]
[1777042118178,31.41,77972.39,0.98,-0.40602,0.00018,26.0848]
[1777042118216,31.41,77972.39,0.98,-0.40602,0.00018,26.0848]
[1777042118307,31.41,77972.39,0.98,-0.40602,0.00018,26.0848]
[1777042118254,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118387,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118490,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118579,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118608,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118790,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042118877,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119008,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119053,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119068,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119215,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119269,31.41,77959.1,0.98,-0.40846,0.00018,26.11888]
[1777042119311,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042119447,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042119515,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042119730,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042119818,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042119862,31.41,77953.39,0.98,-0.40951,0.00018,26.13323]
[1777042120291,31.41,77946.23,0.98,-0.41083,0.00018,26.15094]
[1777042120801,31.41,77946.23,0.98,-0.41083,0.00018,26.15094]
[1777042120818,31.41,77946.23,0.98,-0.41083,0.00018,26.15094]
[1777042120833,31.41,77946.23,0.98,-0.41083,0.00018,26.15094]
[1777042121266,31.42,77940.62,0.98,-0.41186,0.00018,26.16468]
[1777042123322,31.42,77936.3,0.98,-0.41267,0.00018,26.17519]
[1777042123986,31.42,77936.3,0.98,-0.41267,0.00018,26.17519]
[1777042124060,31.42,77936.3,0.98,-0.41267,0.00018,26.17519]
[1777042125441,31.42,77929.56,0.98,-0.41391,0.00018,26.1913]
[1777042125547,31.42,77929.56,0.98,-0.41391,0.00018,26.1913]
[1777042125871,31.42,77929.56,0.98,-0.41391,0.00018,26.1913]
[1777042125918,31.42,77929.56,0.98,-0.41391,0.00018,26.1913]
[1777042126278,31.42,77923.84,0.98,-0.41497,0.00018,26.20475]
[1777042127348,31.42,77923.84,0.98,-0.41497,0.00018,26.20475]
[1777042127440,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042127468,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042127868,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042127870,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042127924,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042127942,31.42,77923.84,0.98,-0.41497,0.00018,26.20479]
[1777042128148,31.42,77910.68,0.98,-0.41741,0.00018,26.23497]
[1777042130032,31.42,77910.03,0.98,-0.41753,0.00018,26.23645]
[1777042130261,31.42,77903.56,0.98,-0.41873,0.00018,26.2509]
[1777042133936,31.43,77905.41,0.98,-0.41839,0.00018,26.24683]
[1777042134200,31.43,77903.18,0.98,-0.4188,0.00018,26.25178]
[1777042134904,31.43,77903.18,0.98,-0.4188,0.00018,26.25178]
[1777042134920,31.43,77903.18,0.98,-0.4188,0.00018,26.25178]
[1777042135267,31.43,77903.32,0.98,-0.41877,0.00018,26.25149]
[1777042140293,31.43,77899.51,0.98,-0.41948,0.00019,26.25992]
[1777042141307,31.43,77889.77,0.98,-0.42129,0.00019,26.281]
[1777042141882,31.43,77889.77,0.98,-0.42129,0.00019,26.281]
[1777042141925,31.43,77889.77,0.98,-0.42129,0.00019,26.281]
[1777042144064,31.43,77884.1,0.98,-0.42234,0.00019,26.29302]
[1777042144285,31.43,77881.83,0.98,-0.42276,0.00019,26.29777]
[1777042145460,31.43,77882.51,0.98,-0.42263,0.00019,26.29634]
[1777042146239,31.43,77887.96,0.98,-0.42162,0.00019,26.28485]
[1777042148278,31.43,77896.69,0.98,-0.42001,0.00019,26.26609]
[1777042149238,31.43,77896.69,0.98,-0.42001,0.00019,26.26609]
[1777042149393,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149422,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149547,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149625,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149674,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149866,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042149946,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042150066,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042150125,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042150278,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042150338,31.43,77902.42,0.98,-0.41895,0.00018,26.25355]
[1777042150371,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150481,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150526,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150687,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150752,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150760,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042150765,31.43,77908.02,0.98,-0.41791,0.00018,26.24111]
[1777042151171,31.43,77908.02,0.98,-0.41791,0.00018,26.24113]
[1777042153649,31.43,77908.57,0.98,-0.41781,0.00018,26.23993]
[1777042153663,31.43,77908.57,0.98,-0.41781,0.00018,26.23993]
[1777042154260,31.43,77908.72,0.98,-0.41779,0.00018,26.23962]
[1777042156327,31.43,77920.89,0.98,-0.41554,0.00018,26.21196]
[1777042159304,31.43,77923.68,0.98,-0.41503,0.00018,26.20558]
[1777042159996,31.43,77923.68,0.98,-0.41503,0.00018,26.20558]
[1777042160017,31.43,77923.68,0.98,-0.41503,0.00018,26.20558]
[1777042160341,31.44,77925.97,0.98,-0.41461,0.00018,26.20028]
[1777042165573,31.44,77928.73,0.98,-0.41412,0.00018,26.19401]
[1777042170609,31.45,77928.11,0.98,-0.41425,0.00018,26.19575]
[1777042175637,31.46,77927.4,0.98,-0.41439,0.00018,26.19421]
[1777042179380,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042179817,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042179831,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042179979,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042180034,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042180078,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042180239,31.46,77934.39,0.98,-0.41312,0.00018,26.17792]
[1777042180389,31.47,77934.39,0.98,-0.41312,0.00018,26.17796]
[1777042181401,31.47,77941.87,0.98,-0.41175,0.00018,26.16004]
[1777042186428,31.47,77937.92,0.98,-0.41247,0.00018,26.16955]
[1777042192126,31.46,77942.2,0.98,-0.41168,0.00018,26.15914]
[1777042197138,31.46,77937.66,0.98,-0.41251,0.00018,26.16993]
[1777042200916,31.46,77932.68,0.98,-0.41342,0.00018,26.1817]
[1777042201334,31.46,77925.26,0.98,-0.41478,0.00018,26.19914]
[1777042204355,31.46,77918.55,0.98,-0.41603,0.00018,26.21476]
[1777042206961,31.46,77914.89,0.98,-0.41671,0.00018,26.22316]
[1777042207198,31.46,77917.63,0.98,-0.4162,0.00018,26.21693]
[1777042212215,31.46,77922.95,0.98,-0.41522,0.00018,26.20474]
[1777042212898,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042212999,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213086,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213116,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213201,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213270,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213412,31.46,77923.05,0.98,-0.41521,0.00018,26.20457]
[1777042213335,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042213474,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042213633,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042213713,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042213829,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042213891,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214021,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214103,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214241,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214314,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214366,31.46,77939.66,0.98,-0.41215,0.00018,26.1653]
[1777042214330,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042214474,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042214538,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042214695,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042214747,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042214763,31.47,77947.94,0.98,-0.41063,0.00018,26.14519]
[1777042215046,31.47,77949.29,0.98,-0.41038,0.00018,26.14186]
[1777042215490,31.47,77949.29,0.98,-0.41038,0.00018,26.14186]
[1777042215535,31.47,77949.29,0.98,-0.41038,0.00018,26.14186]
[1777042215725,31.47,77953.38,0.98,-0.40963,0.00018,26.13174]
[1777042217052,31.47,77944.37,0.98,-0.41129,0.00018,26.15398]
[1777042218131,31.47,77944.37,0.98,-0.41129,0.00018,26.15398]
[1777042220872,31.47,77948.45,0.98,-0.41054,0.00018,26.14406]
[1777042221207,31.47,77948.45,0.98,-0.41054,0.00018,26.14406]
[1777042221258,31.47,77950.18,0.98,-0.41023,0.00018,26.13982]
[1777042223429,31.47,77952.4,0.98,-0.40982,0.00018,26.13433]
[1777042223464,31.47,77962.17,0.98,-0.40803,0.00018,26.10985]
[1777042223483,31.47,77962.17,0.98,-0.40803,0.00018,26.10985]
[1777042225717,31.47,77965.31,0.98,-0.40745,0.00018,26.10187]
[1777042225729,31.47,77965.31,0.98,-0.40745,0.00018,26.10187]
[1777042226149,31.47,77970.33,0.98,-0.40653,0.00018,26.08898]
[1777042228603,31.47,77967.71,0.98,-0.40701,0.00018,26.09572]
[1777042228620,31.47,77967.71,0.98,-0.40701,0.00018,26.09572]
[1777042229308,31.47,77967.22,0.98,-0.4071,0.00018,26.09697]
[1777042234310,31.47,77968.96,0.98,-0.40677,0.00018,26.089]
[1777042237267,31.47,77975.76,0.98,-0.40552,0.00018,26.07135]
[1777042240154,31.47,77983.73,0.98,-0.40406,0.00018,26.05035]
[1777042245176,31.47,77982.09,0.98,-0.40436,0.00018,26.05467]
[1777042248019,31.47,77971.29,0.98,-0.40634,0.00018,26.0829]
[1777042249999,31.47,77963.61,0.98,-0.40775,0.00018,26.10259]
[1777042251832,31.47,77958.09,0.98,-0.40876,0.00018,26.11655]
[1777042251875,31.47,77958.09,0.98,-0.40876,0.00018,26.11655]
[1777042253607,31.47,77958.56,0.98,-0.40867,0.00018,26.11533]
[1777042255622,31.47,77956.22,0.98,-0.4091,0.00018,26.12117]
[1777042255973,31.47,77950.86,0.98,-0.41008,0.00018,26.13449]
[1777042257722,31.47,77949.11,0.98,-0.4104,0.00018,26.13878]
[1777042258354,31.46,77952.81,0.98,-0.40972,0.00018,26.12959]
[1777042263609,31.47,77949.5,0.98,-0.41033,0.00018,26.13787]
[1777042268732,31.47,77952.95,0.98,-0.4097,0.00018,26.12938]
[1777042272492,31.47,77943.38,0.98,-0.41146,0.00018,26.15288]
[1777042274510,31.47,77934.17,0.98,-0.41316,0.00018,26.17504]
[1777042276528,31.47,77930.65,0.98,-0.41381,0.00018,26.18341]
[1777042276575,31.47,77931.22,0.98,-0.4137,0.00018,26.18209]
[1777042278160,31.47,77931.22,0.98,-0.41371,0.00018,26.18214]
[1777042278623,31.47,77927.83,0.98,-0.41433,0.00018,26.19017]
[1777042278693,31.47,77927.83,0.98,-0.41433,0.00018,26.19017]
[1777042280080,31.47,77923.0,0.98,-0.41523,0.00018,26.2015]
[1777042280502,31.47,77921.4,0.98,-0.41553,0.00018,26.2052]
[1777042281977,31.47,77918.74,0.98,-0.41602,0.00018,26.21134]
[1777042282015,31.47,77918.74,0.98,-0.41602,0.00018,26.21134]
[1777042282165,31.48,77918.74,0.98,-0.41602,0.00018,26.21137]
[1777042284020,31.48,77914.63,0.98,-0.41678,0.00018,26.22077]
[1777042284232,31.48,77914.67,0.98,-0.41677,0.00018,26.22069]
[1777042286105,31.48,77914.73,0.98,-0.41676,0.00018,26.22058]
[1777042286418,31.48,77918.73,0.98,-0.41603,0.00018,26.21148]
[1777042289647,31.48,77924.26,0.98,-0.41501,0.00018,26.19879]
[1777042289662,31.48,77924.26,0.98,-0.41501,0.00018,26.19879]
[1777042290538,31.48,77924.16,0.98,-0.41503,0.00018,26.19905]
[1777042294535,31.48,77917.29,0.98,-0.4163,0.00018,26.21149]
[1777042299504,31.49,77924.98,0.98,-0.41489,0.00018,26.1939]
[1777042303516,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042303863,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042303917,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042303974,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304033,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304141,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304265,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304283,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304327,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304540,31.49,77933.33,0.98,-0.41336,0.00018,26.17442]
[1777042304559,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042304686,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042304790,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042304905,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042304972,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305097,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305239,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305308,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305359,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305507,31.49,77949.88,0.98,-0.41032,0.00018,26.13447]
[1777042305459,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305578,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305714,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305783,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305811,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305908,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042305971,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306119,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306180,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306316,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306386,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306522,31.49,77962.03,0.98,-0.40809,0.00018,26.10413]
[1777042306487,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042306592,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042306733,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042306794,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042307022,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042307058,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042307166,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042307406,31.49,77961.85,0.98,-0.40812,0.00018,26.10454]
[1777042307444,31.49,77962.84,0.98,-0.40794,0.00018,26.10204]
[1777042308184,31.49,77962.84,0.98,-0.40794,0.00018,26.10204]
[1777042308252,31.49,77962.84,0.98,-0.40794,0.00018,26.10204]
[1777042310482,31.49,77962.97,0.98,-0.40792,0.00018,26.10172]
[1777042310494,31.49,77962.97,0.98,-0.40792,0.00018,26.10172]
[1777042310539,31.49,77962.97,0.98,-0.40792,0.00018,26.10172]
[1777042310559,31.49,77967.25,0.98,-0.40713,0.00018,26.09082]
[1777042310623,31.49,77967.25,0.98,-0.40713,0.00018,26.09082]
[1777042312477,31.49,77967.25,0.98,-0.40713,0.00018,26.09081]
[1777042312528,31.49,77970.1,0.98,-0.40661,0.00018,26.08349]
[1777042315325,31.49,77970.73,0.98,-0.40649,0.00018,26.08184]
[1777042315336,31.49,77970.73,0.98,-0.40649,0.00018,26.08184]
[1777042315384,31.49,77970.73,0.98,-0.40649,0.00018,26.08184]
[1777042315495,31.49,77970.73,0.98,-0.40649,0.00018,26.08184]
[1777042315545,31.49,77968.91,0.98,-0.40683,0.00018,26.08652]
[1777042315683,31.49,77968.91,0.98,-0.40683,0.00018,26.08652]
[1777042317564,31.49,77966.84,0.98,-0.40721,0.00018,26.09181]
[1777042318518,31.49,77965.53,0.98,-0.40745,0.00018,26.0952]
[1777042323563,31.49,77966.39,0.98,-0.40729,0.00018,26.09307]
[1777042329491,31.5,77965.78,0.98,-0.40741,0.00018,26.09474]
[1777042332515,31.5,77958.2,0.98,-0.40881,0.00018,26.11397]
[1777042333106,31.5,77958.2,0.98,-0.40881,0.00018,26.11397]
[1777042334528,31.5,77947.52,0.98,-0.41077,0.00018,26.14047]
[1777042336579,31.5,77946.67,0.98,-0.41093,0.00018,26.14256]
[1777042339240,31.5,77946.09,0.98,-0.41103,0.00018,26.14401]
[1777042340876,31.5,77945.92,0.98,-0.41107,0.00018,26.14443]
[1777042340878,31.5,77945.92,0.98,-0.41107,0.00018,26.14443]
[1777042342069,31.5,77946.16,0.98,-0.41102,0.00018,26.14386]
[1777042342329,31.5,77946.16,0.98,-0.41102,0.00018,26.14386]
[1777042342938,31.5,77946.22,0.98,-0.41101,0.00018,26.14372]
[1777042343591,31.5,77942.69,0.98,-0.41166,0.00018,26.15231]
[1777042344966,31.5,77937.58,0.98,-0.4126,0.00018,26.16462]
[1777042345605,31.5,77936.84,0.98,-0.41274,0.00018,26.16639]
[1777042351438,31.5,77938.36,0.98,-0.41246,0.00018,26.16272]
[1777042352674,31.5,77944.58,0.98,-0.4113,0.00018,26.1442]
[1777042358171,31.5,77942.71,0.98,-0.41165,0.00018,26.14872]
[1777042364541,31.5,77940.59,0.98,-0.41203,0.00018,26.15379]
[1777042369945,31.5,77937.86,0.98,-0.41253,0.00018,26.16032]
[1777042375045,31.5,77938.5,0.98,-0.41241,0.00018,26.15873]
[1777042380361,31.49,77939.72,0.98,-0.41218,0.00018,26.15574]
[1777042385363,31.49,77937.63,0.98,-0.41256,0.00018,26.1607]
[1777042390408,31.49,77935.23,0.98,-0.413,0.00018,26.16637]
[1777042395411,31.49,77939.22,0.98,-0.41226,0.00018,26.15673]
[1777042397578,31.49,77951.3,0.98,-0.41003,0.00018,26.1272]
[1777042399516,31.49,77950.68,0.98,-0.41014,0.00018,26.12868]
[1777042402638,31.48,77938.66,0.98,-0.41235,0.00018,26.15794]
[1777042406632,31.48,77945.62,0.98,-0.41107,0.00018,26.14104]
[1777042411856,31.48,77944.68,0.98,-0.41123,0.00018,26.13982]
[1777042412402,31.48,77944.68,0.98,-0.41123,0.00018,26.13982]
[1777042412540,31.48,77944.68,0.98,-0.41123,0.00018,26.13982]
[1777042412593,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042412744,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042412937,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413148,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413208,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413349,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413417,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413567,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413626,31.48,77955.91,0.98,-0.40917,0.00018,26.11214]
[1777042413654,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042413768,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042413832,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042413843,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042413852,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042413861,31.48,77969.62,0.98,-0.40666,0.00018,26.07735]
[1777042414506,31.49,77968.57,0.98,-0.40685,0.00018,26.08009]
[1777042415582,31.49,77963.81,0.98,-0.40772,0.00018,26.09226]
[1777042416163,31.49,77963.81,0.98,-0.40772,0.00018,26.09226]
[1777042416197,31.49,77963.81,0.98,-0.40772,0.00018,26.09226]
[1777042416566,31.49,77960.85,0.98,-0.40827,0.00018,26.09977]
[1777042420290,31.49,77964.0,0.98,-0.40769,0.00018,26.09181]
[1777042420593,31.49,77963.11,0.98,-0.40785,0.00018,26.09408]
[1777042425628,31.49,77962.19,0.98,-0.40803,0.00018,26.09645]
[1777042430640,31.49,77955.88,0.98,-0.40919,0.00018,26.11236]
[1777042435641,31.49,77955.21,0.98,-0.40931,0.00018,26.11406]
[1777042440681,31.49,77949.43,0.98,-0.41037,0.00018,26.12838]
[1777042445700,31.49,77948.31,0.98,-0.41058,0.00018,26.13111]
[1777042449662,31.49,77961.84,0.98,-0.40809,0.00018,26.09736]
[1777042453682,31.49,77964.66,0.98,-0.40758,0.00018,26.09025]
[1777042456284,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456300,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456334,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456342,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456377,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456404,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456434,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456464,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456495,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456527,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456591,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456649,31.49,77970.47,0.98,-0.40651,0.00018,26.07536]
[1777042456629,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042456789,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042456863,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457025,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457108,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457202,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457260,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457291,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457322,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457349,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457427,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457499,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457618,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457678,31.49,77981.33,0.98,-0.40452,0.00018,26.04702]
[1777042457631,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042457830,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042457887,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458035,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458181,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458221,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458227,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458264,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458475,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458589,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458701,31.49,77988.24,0.98,-0.40326,0.00018,26.02864]
[1777042458687,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042458767,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042458781,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042458784,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042458982,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042459037,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042459120,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042459152,31.49,77988.76,0.98,-0.40316,0.00018,26.02724]
[1777042459405,31.49,77988.76,0.98,-0.40316,0.00018,26.02725]
[1777042460982,31.49,77989.04,0.98,-0.40311,0.00018,26.0265]
[1777042461032,31.49,77989.04,0.98,-0.40311,0.00018,26.0265]
[1777042461232,31.49,77989.04,0.98,-0.40311,0.00018,26.0265]
[1777042461301,31.49,77989.04,0.98,-0.40311,0.00018,26.0265]
[1777042461493,31.49,77992.78,0.98,-0.40243,0.00018,26.01644]
[1777042463426,31.49,77991.48,0.98,-0.40267,0.00018,26.01996]
[1777042465043,31.49,77990.4,0.98,-0.40287,0.00018,26.02302]
[1777042465637,31.49,77990.11,0.98,-0.40293,0.00018,26.02382]
[1777042471062,31.5,77988.37,0.98,-0.40326,0.00018,26.02878]
[1777042472404,31.5,77987.16,0.98,-0.40348,0.00018,26.02859]
[1777042472420,31.5,77987.16,0.98,-0.40348,0.00018,26.02859]
[1777042472505,31.5,77983.36,0.98,-0.40418,0.00018,26.03878]
[1777042477546,31.5,77982.77,0.98,-0.40429,0.00018,26.04034]
[1777042482565,31.5,77975.37,0.98,-0.40564,0.00018,26.05975]
[1777042486387,31.5,77975.67,0.98,-0.40558,0.00018,26.05894]
[1777042486401,31.5,77975.67,0.98,-0.40558,0.00018,26.05894]
[1777042486540,31.5,77975.67,0.98,-0.40558,0.00018,26.05894]
[1777042486567,31.5,77975.67,0.98,-0.40558,0.00018,26.05894]
[1777042486638,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042486777,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042486976,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487018,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487182,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487225,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487392,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487400,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487464,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487614,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487678,31.5,77977.14,0.98,-0.40531,0.00018,26.05509]
[1777042487705,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042487820,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042487887,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488038,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488100,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488240,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488313,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488519,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488705,31.5,77976.53,0.98,-0.40543,0.00018,26.05668]
[1777042488744,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042488881,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042488977,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042489028,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042489124,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042489700,31.5,77982.71,0.98,-0.40429,0.00018,26.04043]
[1777042489725,31.5,77992.11,0.98,-0.40258,0.00018,26.01532]
[1777042490065,31.5,77992.11,0.98,-0.40258,0.00018,26.01532]
[1777042490070,31.5,77992.11,0.98,-0.40258,0.00018,26.01532]
[1777042490072,31.5,77992.11,0.98,-0.40258,0.00018,26.01532]
[1777042490651,31.5,77992.03,0.98,-0.40259,0.00018,26.01554]
[1777042491682,31.5,77992.03,0.98,-0.40259,0.00018,26.01554]
[1777042491706,31.5,77992.03,0.98,-0.40259,0.00018,26.01554]
[1777042493545,31.5,77991.5,0.98,-0.40269,0.00018,26.017]
[1777042493708,31.5,77992.13,0.98,-0.40257,0.00018,26.01532]
[1777042493796,31.5,77992.13,0.98,-0.40257,0.00018,26.01532]
[1777042494743,31.5,77992.13,0.98,-0.40257,0.00018,26.01532]
[1777042494747,31.5,77992.13,0.98,-0.40257,0.00018,26.01532]
[1777042494753,31.5,77994.62,0.98,-0.40212,0.00018,26.00866]
[1777042494799,31.5,77994.62,0.98,-0.40212,0.00018,26.00866]
[1777042495493,31.5,77994.62,0.98,-0.40212,0.00018,26.00866]
[1777042495658,31.51,77994.9,0.98,-0.40208,0.00018,26.00796]
[1777042496930,31.51,77997.67,0.98,-0.40157,0.00018,26.00046]
[1777042497180,31.51,77997.67,0.98,-0.40157,0.00018,26.00046]
[1777042497646,31.51,77997.67,0.98,-0.40157,0.00018,26.00046]
[1777042498237,31.51,78000.45,0.98,-0.40107,0.00018,25.99288]
[1777042498354,31.51,78000.45,0.98,-0.40107,0.00018,25.99288]
[1777042498679,31.51,78000.45,0.98,-0.40107,0.00018,25.99291]
[1777042502953,31.51,77999.82,0.98,-0.40119,0.00018,25.99475]
[1777042503019,31.51,77999.82,0.98,-0.40119,0.00018,25.99475]
[1777042503365,31.51,77999.82,0.98,-0.40119,0.00018,25.99475]
[1777042503466,31.51,77999.82,0.98,-0.40119,0.00018,25.99475]
[1777042503798,31.51,78000.89,0.98,-0.401,0.00018,25.99185]
[1777042503920,31.51,78000.89,0.98,-0.401,0.00018,25.99185]
[1777042504740,31.51,78017.13,0.98,-0.39804,0.00018,25.94665]
[1777042506018,31.51,78017.62,0.98,-0.39795,0.00018,25.94527]
[1777042506123,31.51,78017.62,0.98,-0.39795,0.00018,25.94527]
[1777042506735,31.51,78019.47,0.98,-0.39762,0.00018,25.94007]
[1777042507726,31.51,78019.47,0.98,-0.39762,0.00018,25.94007]
[1777042507745,31.52,78018.58,0.98,-0.39778,0.00018,25.94266]
[1777042512181,31.52,78023.2,0.98,-0.39696,0.00018,25.92973]
[1777042512273,31.52,78023.2,0.98,-0.39696,0.00018,25.92973]
[1777042512374,31.52,78023.75,0.98,-0.39686,0.00018,25.92821]
[1777042514028,31.52,78024.25,0.98,-0.39677,0.00018,25.92684]
[1777042514081,31.52,78024.25,0.98,-0.39677,0.00018,25.92684]
[1777042514166,31.52,78024.25,0.98,-0.39677,0.00018,25.92684]
[1777042515332,31.52,78027.22,0.98,-0.39624,0.00018,25.91836]
[1777042515376,31.52,78027.22,0.98,-0.39624,0.00018,25.91836]
[1777042518092,31.53,78036.65,0.98,-0.39453,0.00018,25.89102]
[1777042518201,31.53,78036.65,0.98,-0.39453,0.00018,25.89102]
[1777042518236,31.53,78036.65,0.98,-0.39453,0.00018,25.89102]
[1777042519973,31.53,78037.57,0.98,-0.39437,0.00018,25.8884]
[1777042520148,31.53,78037.57,0.98,-0.39437,0.00018,25.8884]
[1777042520213,31.53,78039.61,0.98,-0.394,0.00018,25.8824]
[1777042525870,31.53,78036.28,0.98,-0.3946,0.00018,25.89224]
[1777042526892,31.53,78036.28,0.98,-0.3946,0.00018,25.89224]
[1777042527000,31.53,78036.28,0.98,-0.3946,0.00018,25.89224]
[1777042527776,31.53,78036.28,0.98,-0.3946,0.00018,25.89224]
[1777042527573,31.53,78035.98,0.98,-0.39466,0.00018,25.89314]
[1777042527844,31.53,78035.98,0.98,-0.39466,0.00018,25.89314]
[1777042527925,31.53,78035.98,0.98,-0.39466,0.00018,25.89314]
[1777042529526,31.53,78040.36,0.98,-0.39386,0.00018,25.88025]
[1777042530171,31.53,78043.64,0.98,-0.39327,0.00018,25.87056]
[1777042530246,31.53,78044.63,0.98,-0.39309,0.00018,25.86763]
[1777042530909,31.53,78044.63,0.98,-0.39309,0.00018,25.86763]
[1777042531106,31.53,78044.63,0.98,-0.39309,0.00018,25.86763]
[1777042531433,31.53,78044.75,0.98,-0.39306,0.00018,25.86377]
[1777042532656,31.53,78044.75,0.98,-0.39306,0.00018,25.86377]
[1777042532710,31.53,78044.75,0.98,-0.39306,0.00018,25.86377]
[1777042534278,31.53,78043.85,0.98,-0.39323,0.00018,25.86649]
[1777042534320,31.53,78043.85,0.98,-0.39323,0.00018,25.86649]
[1777042535738,31.53,78044.02,0.98,-0.3932,0.00018,25.86601]
[1777042535744,31.53,78043.32,0.98,-0.39332,0.00018,25.86812]
[1777042538442,31.53,78043.81,0.98,-0.39324,0.00018,25.86668]
[1777042544517,31.53,78038.99,0.98,-0.39412,0.00018,25.88111]
[1777042548651,31.54,78039.96,0.98,-0.39395,0.00018,25.87829]
[1777042552948,31.54,78039.41,0.98,-0.39405,0.00018,25.88002]
[1777042553637,31.54,78039.41,0.98,-0.39405,0.00018,25.88002]
[1777042553815,31.54,78035.11,0.98,-0.39483,0.00018,25.89267]
[1777042558852,31.54,78038.17,0.98,-0.39428,0.00018,25.88374]
[1777042558926,31.54,78038.17,0.98,-0.39428,0.00018,25.88374]
[1777042559011,31.54,78038.17,0.98,-0.39428,0.00018,25.88374]
[1777042559399,31.54,78038.17,0.98,-0.39428,0.00018,25.88374]
[1777042561857,31.54,78030.34,0.98,-0.3957,0.00018,25.90665]
[1777042562887,31.54,78030.71,0.98,-0.39564,0.00018,25.90558]
[1777042562969,31.54,78030.71,0.98,-0.39564,0.00018,25.90558]
[1777042563057,31.54,78030.71,0.98,-0.39564,0.00018,25.90558]
[1777042563132,31.54,78030.71,0.98,-0.39564,0.00018,25.90558]
[1777042564517,31.54,78039.7,0.98,-0.39401,0.00018,25.8793]
[1777042569525,31.54,78043.17,0.98,-0.39338,0.00018,25.86914]
[1777042574728,31.54,78040.12,0.98,-0.39394,0.00018,25.87829]
[1777042580256,31.55,78041.12,0.98,-0.39377,0.00018,25.87546]
[1777042582905,31.55,78042.02,0.98,-0.39361,0.00018,25.87285]
[1777042584641,31.55,78042.73,0.98,-0.39348,0.00018,25.87077]
[1777042584995,31.55,78042.04,0.98,-0.39361,0.00018,25.87283]
[1777042585033,31.55,78042.04,0.98,-0.39361,0.00018,25.87283]
[1777042585303,31.55,78042.04,0.98,-0.39361,0.00018,25.87283]
[1777042588536,31.55,78037.82,0.98,-0.39438,0.00018,25.88534]
[1777042588697,31.55,78037.82,0.98,-0.39438,0.00018,25.88534]
[1777042588769,31.55,78036.96,0.98,-0.39453,0.00018,25.88788]
[1777042589100,31.55,78036.96,0.98,-0.39453,0.00018,25.88788]
[1777042589178,31.55,78036.96,0.98,-0.39453,0.00018,25.88788]
[1777042589322,31.55,78036.96,0.98,-0.39453,0.00018,25.8879]
[1777042590331,31.55,78026.11,0.98,-0.3965,0.00018,25.91941]
[1777042591052,31.55,78026.11,0.98,-0.3965,0.00018,25.91941]
[1777042591157,31.55,78026.11,0.98,-0.3965,0.00018,25.91941]
[1777042591203,31.55,78026.11,0.98,-0.3965,0.00018,25.91941]
[1777042591494,31.55,78026.14,0.98,-0.39649,0.00018,25.91579]
[1777042592506,31.55,78026.14,0.98,-0.39649,0.00018,25.91579]
[1777042592600,31.55,78026.14,0.98,-0.39649,0.00018,25.91579]
[1777042592848,31.55,78025.91,0.98,-0.39653,0.00018,25.91645]
[1777042594092,31.55,78025.91,0.98,-0.39653,0.00018,25.91644]
[1777042594207,31.55,78025.91,0.98,-0.39653,0.00018,25.91644]
[1777042595578,31.55,78025.77,0.98,-0.39655,0.00018,25.91684]
[1777042595653,31.55,78025.77,0.98,-0.39655,0.00018,25.91684]
[1777042595721,31.55,78025.77,0.98,-0.39655,0.00018,25.91684]
[1777042595785,31.55,78024.78,0.98,-0.39673,0.00018,25.91968]
[1777042596027,31.55,78024.78,0.98,-0.39673,0.00018,25.91968]
[1777042596087,31.55,78024.78,0.98,-0.39673,0.00018,25.91968]
[1777042596397,31.55,78025.64,0.98,-0.39658,0.00018,25.91721]
[1777042597892,31.55,78025.84,0.98,-0.39654,0.00018,25.91663]
[1777042599168,31.55,78022.79,0.98,-0.39709,0.00018,25.92537]
[1777042600319,31.55,78025.18,0.98,-0.39666,0.00018,25.91852]
[1777042604047,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604084,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604128,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604202,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604212,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604292,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604474,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604533,31.55,78026.69,0.98,-0.39638,0.00018,25.91417]
[1777042604541,31.55,78032.57,0.98,-0.39532,0.00018,25.89716]
[1777042606334,31.55,78032.57,0.98,-0.39532,0.00018,25.89715]
[1777042606452,31.55,78032.61,0.98,-0.39531,0.00018,25.89705]
[1777042608792,31.55,78032.01,0.98,-0.39542,0.00018,25.8988]
[1777042612598,31.55,78037.49,0.98,-0.39443,0.00018,25.88283]
[1777042613375,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613436,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613476,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613621,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613690,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613730,31.55,78037.42,0.98,-0.39444,0.00018,25.88306]
[1777042613786,31.55,78038.3,0.98,-0.39428,0.00018,25.88049]
[1777042615451,31.55,78038.3,0.98,-0.39428,0.00018,25.88051]
[1777042615540,31.55,78038.25,0.98,-0.39429,0.00018,25.88067]
[1777042616091,31.55,78038.25,0.98,-0.39429,0.00018,25.88067]
[1777042616713,31.55,78038.25,0.98,-0.39429,0.00018,25.88067]
[1777042620873,31.55,78037.12,0.98,-0.3945,0.00018,25.88407]
[1777042620924,31.55,78037.78,0.98,-0.39438,0.00018,25.88215]
[1777042621853,31.55,78037.78,0.98,-0.39438,0.00018,25.88215]
[1777042621554,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042621924,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622015,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622704,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622782,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622816,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622882,31.55,78035.85,0.98,-0.39473,0.00018,25.88782]
[1777042622839,31.55,78036.7,0.98,-0.39458,0.00018,25.88534]
[1777042623804,31.55,78024.7,0.98,-0.39676,0.00018,25.92013]
[1777042624636,31.55,78024.7,0.98,-0.39676,0.00018,25.92013]
[1777042624758,31.55,78024.7,0.98,-0.39676,0.00018,25.92013]
[1777042624909,31.55,78021.37,0.98,-0.39737,0.00018,25.92966]
[1777042625476,31.55,78021.37,0.98,-0.39737,0.00018,25.92966]
[1777042625609,31.55,78021.37,0.98,-0.39737,0.00018,25.92966]
[1777042625665,31.55,78021.37,0.98,-0.39737,0.00018,25.92966]
[1777042625816,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042625986,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626607,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626620,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626652,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626682,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626876,31.55,78008.68,0.98,-0.39967,0.00018,25.96534]
[1777042626693,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042626920,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627064,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627098,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627269,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627304,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627344,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627502,31.55,78004.52,0.98,-0.40043,0.00018,25.97685]
[1777042627596,31.56,78004.82,0.98,-0.40038,0.00018,25.97607]
[1777042629667,31.56,78003.71,0.98,-0.40058,0.00018,25.97916]
[1777042629808,31.56,78003.71,0.98,-0.40058,0.00018,25.97916]
[1777042629717,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630367,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630595,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630631,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630646,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630650,31.56,77999.03,0.98,-0.40144,0.00018,25.99201]
[1777042630656,31.56,78000.14,0.98,-0.40124,0.00018,25.98901]
[1777042632946,31.56,78001.1,0.98,-0.40107,0.00018,25.98644]
[1777042633831,31.56,78001.1,0.98,-0.40107,0.00018,25.98644]
[1777042633849,31.56,78001.3,0.98,-0.40103,0.00018,25.98592]
[1777042635322,31.56,78001.34,0.98,-0.40103,0.00018,25.98583]
[1777042635405,31.56,78001.34,0.98,-0.40103,0.00018,25.98583]
[1777042635653,31.56,78001.75,0.98,-0.40095,0.00018,25.98474]
[1777042636456,31.56,78001.75,0.98,-0.40095,0.00018,25.98474]
[1777042637795,31.56,78002.35,0.98,-0.40084,0.00018,25.98312]
[1777042637882,31.56,78008.16,0.98,-0.39979,0.00018,25.96712]
[1777042638071,31.56,78008.16,0.98,-0.39979,0.00018,25.96712]
[1777042638122,31.56,78008.16,0.98,-0.39979,0.00018,25.96712]
[1777042638348,31.56,78008.16,0.98,-0.39979,0.00018,25.96712]
[1777042638674,31.56,78008.16,0.98,-0.39979,0.00018,25.96715]
[1777042639549,31.56,78008.16,0.98,-0.39979,0.00018,25.96715]
[1777042639575,31.56,78008.16,0.98,-0.39979,0.00018,25.96715]
[1777042639679,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042640155,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042640304,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042640395,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042640426,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042640606,31.56,78015.59,0.98,-0.39844,0.00018,25.94643]
[1777042641372,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641443,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641459,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641617,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641653,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641893,31.56,78021.72,0.98,-0.39733,0.00018,25.92912]
[1777042641736,31.56,78022.25,0.98,-0.39723,0.00018,25.92764]
[1777042641999,31.56,78022.25,0.98,-0.39723,0.00018,25.92764]
[1777042642051,31.56,78022.25,0.98,-0.39723,0.00018,25.92764]
[1777042642263,31.56,78022.25,0.98,-0.39723,0.00018,25.92764]
[1777042642702,31.57,78022.25,0.98,-0.39724,0.00018,25.9277]
[1777042644370,31.57,78021.74,0.98,-0.39733,0.00018,25.92921]
[1777042644450,31.57,78021.74,0.98,-0.39733,0.00018,25.92921]
[1777042644715,31.57,78021.74,0.98,-0.39734,0.00018,25.92926]
[1777042645841,31.57,78013.51,0.98,-0.39884,0.00018,25.95256]
[1777042646991,31.57,78013.88,0.98,-0.39877,0.00018,25.95157]
[1777042647069,31.57,78013.88,0.98,-0.39877,0.00018,25.95157]
[1777042647728,31.57,78013.88,0.98,-0.39877,0.00018,25.95157]
[1777042647847,31.57,78013.88,0.98,-0.39877,0.00018,25.95157]
[1777042647907,31.57,78014.49,0.98,-0.39866,0.00018,25.9499]
[1777042648345,31.57,78014.49,0.98,-0.39866,0.00018,25.9499]
[1777042648415,31.57,78014.49,0.98,-0.39866,0.00018,25.9499]
[1777042648615,31.57,78014.49,0.98,-0.39866,0.00018,25.9499]
[1777042648744,31.57,78014.49,0.98,-0.39866,0.00018,25.94994]
[1777042650020,31.57,78013.43,0.98,-0.39886,0.00018,25.95295]
[1777042650058,31.57,78013.43,0.98,-0.39886,0.00018,25.95295]
[1777042650795,31.57,78013.43,0.98,-0.39886,0.00018,25.95295]
[1777042650825,31.57,78013.43,0.98,-0.39886,0.00018,25.95295]
[1777042650816,31.57,78012.9,0.98,-0.39896,0.00018,25.95447]
[1777042651008,31.57,78012.9,0.98,-0.39896,0.00018,25.95447]
[1777042651382,31.57,78012.9,0.98,-0.39896,0.00018,25.95447]
[1777042651439,31.57,78012.9,0.98,-0.39896,0.00018,25.95447]
[1777042652123,31.57,78013.56,0.98,-0.39883,0.00018,25.94914]
[1777042652160,31.57,78013.56,0.98,-0.39883,0.00018,25.94914]
[1777042654058,31.58,78008.74,0.98,-0.39971,0.00018,25.96265]
[1777042654908,31.58,78008.74,0.98,-0.39971,0.00018,25.96265]
[1777042654921,31.58,78005.63,0.98,-0.40028,0.00018,25.97128]
[1777042654966,31.58,78005.63,0.98,-0.40028,0.00018,25.97128]
[1777042655793,31.58,78005.63,0.98,-0.40028,0.00018,25.9713]
[1777042657875,31.58,78009.95,0.98,-0.39949,0.00018,25.95935]
[1777042657911,31.58,78010.1,0.98,-0.39947,0.00018,25.95896]
[1777042658086,31.58,78010.1,0.98,-0.39947,0.00018,25.95896]
[1777042658128,31.58,78010.1,0.98,-0.39947,0.00018,25.95896]
[1777042658159,31.58,78010.1,0.98,-0.39947,0.00018,25.95896]
[1777042658816,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659345,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659374,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659428,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659455,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659767,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659850,31.58,78010.38,0.98,-0.39942,0.00018,25.9582]
[1777042659869,31.58,78008.27,0.98,-0.3998,0.00018,25.96409]
[1777042661885,31.58,77999.59,0.98,-0.40139,0.00018,25.98799]
[1777042667878,31.58,77996.89,0.98,-0.40187,0.00018,25.99519]
[1777042668231,31.58,77996.89,0.98,-0.40187,0.00018,25.99519]
[1777042668285,31.58,77996.89,0.98,-0.40187,0.00018,25.99519]
[1777042673921,31.58,78000.05,0.98,-0.40129,0.00018,25.98656]
[1777042674158,31.58,78000.05,0.98,-0.40129,0.00018,25.98656]
[1777042674231,31.58,78000.05,0.98,-0.40129,0.00018,25.98656]
[1777042675166,31.58,78000.65,0.98,-0.40118,0.00018,25.98493]
[1777042675226,31.58,78000.65,0.98,-0.40118,0.00018,25.98493]
[1777042680111,31.58,78009.11,0.98,-0.39965,0.00018,25.96168]
[1777042680608,31.58,78009.11,0.98,-0.39965,0.00018,25.96168]
[1777042680647,31.58,78009.11,0.98,-0.39965,0.00018,25.96168]
[1777042680739,31.58,78009.28,0.98,-0.39962,0.00018,25.96125]
[1777042683047,31.58,78011.93,0.98,-0.39914,0.00018,25.95392]
[1777042683539,31.58,78012.07,0.98,-0.39911,0.00018,25.95355]
[1777042685420,31.58,78011.96,0.98,-0.39914,0.00018,25.95388]
[1777042685567,31.58,78011.96,0.98,-0.39914,0.00018,25.95388]
[1777042685593,31.58,78011.96,0.98,-0.39914,0.00018,25.95388]
[1777042685791,31.58,78011.96,0.98,-0.39914,0.00018,25.95388]
[1777042685893,31.58,78012.8,0.98,-0.39898,0.00018,25.95156]
[1777042686962,31.58,78013.62,0.98,-0.39884,0.00018,25.94929]
[1777042686990,31.58,78013.62,0.98,-0.39884,0.00018,25.94929]
[1777042687542,31.58,78013.62,0.98,-0.39884,0.00018,25.94929]
[1777042687563,31.58,78013.62,0.98,-0.39884,0.00018,25.94929]
[1777042687661,31.58,78013.62,0.98,-0.39884,0.00018,25.94929]
[1777042690295,31.58,78013.89,0.98,-0.39879,0.00018,25.94861]
[1777042690773,31.58,78013.89,0.98,-0.39879,0.00018,25.94861]
[1777042690782,31.58,78013.89,0.98,-0.39879,0.00018,25.94861]
[1777042690871,31.58,78013.89,0.98,-0.39879,0.00018,25.94861]
[1777042690981,31.58,78015.92,0.98,-0.39842,0.00018,25.94294]
[1777042690988,31.58,78015.92,0.98,-0.39842,0.00018,25.94294]
[1777042691541,31.58,78015.92,0.98,-0.39842,0.00018,25.94294]
[1777042692367,31.58,78022.24,0.98,-0.39728,0.00018,25.92508]
[1777042693015,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693089,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693101,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693196,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693640,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693680,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693816,31.58,78025.15,0.98,-0.39675,0.00018,25.91681]
[1777042693843,31.59,78023.65,0.98,-0.39703,0.00018,25.92114]
[1777042694045,31.59,78023.65,0.98,-0.39703,0.00018,25.92114]
[1777042694256,31.59,78023.65,0.98,-0.39703,0.00018,25.92114]
[1777042694385,31.59,78025.96,0.98,-0.39661,0.00018,25.91457]
[1777042696559,31.59,78032.24,0.98,-0.39547,0.00018,25.89649]
[1777042702118,31.59,78033.01,0.98,-0.39534,0.00018,25.89449]
[1777042707694,31.59,78032.99,0.98,-0.39536,0.00018,25.89474]
[1777042710955,31.6,78041.03,0.98,-0.39391,0.00018,25.87139]
[1777042711241,31.6,78041.03,0.98,-0.39391,0.00018,25.87139]
[1777042711254,31.6,78041.03,0.98,-0.39391,0.00018,25.87139]
[1777042711288,31.6,78041.03,0.98,-0.39391,0.00018,25.87139]
[1777042711367,31.6,78041.52,0.98,-0.39381,0.00018,25.86647]
[1777042712508,31.6,78041.52,0.98,-0.39381,0.00018,25.86647]
[1777042712580,31.6,78041.52,0.98,-0.39381,0.00018,25.86647]
[1777042714388,31.6,78038.86,0.98,-0.3943,0.00018,25.87433]
[1777042714470,31.6,78038.86,0.98,-0.3943,0.00018,25.87433]
[1777042714585,31.6,78038.86,0.98,-0.3943,0.00018,25.87433]
[1777042714890,31.6,78038.86,0.98,-0.3943,0.00018,25.87433]
[1777042714908,31.6,78037.9,0.98,-0.39447,0.00018,25.8772]
[1777042715009,31.6,78037.9,0.98,-0.39447,0.00018,25.8772]
[1777042715127,31.6,78037.9,0.98,-0.39447,0.00018,25.8772]
[1777042715620,31.6,78037.9,0.98,-0.39447,0.00018,25.8772]
[1777042715832,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716139,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716182,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716403,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716752,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716768,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716797,31.6,78024.11,0.98,-0.39698,0.00018,25.91712]
[1777042716898,31.6,78020.2,0.98,-0.39769,0.00018,25.92828]
[1777042717434,31.6,78020.2,0.98,-0.39769,0.00018,25.92828]
[1777042717808,31.6,78020.2,0.98,-0.39769,0.00018,25.92828]
[1777042717816,31.6,78020.18,0.98,-0.3977,0.00018,25.92837]
[1777042718213,31.6,78020.18,0.98,-0.3977,0.00018,25.92837]
[1777042718637,31.6,78020.18,0.98,-0.3977,0.00018,25.92837]
[1777042718932,31.6,78019.02,0.98,-0.39791,0.00018,25.93169]
[1777042720995,31.6,78016.88,0.98,-0.3983,0.00018,25.93778]
[1777042721252,31.6,78017.45,0.98,-0.3982,0.00018,25.93618]
[1777042725678,31.61,78021.22,0.98,-0.39752,0.00018,25.92561]
[1777042725754,31.61,78021.22,0.98,-0.39752,0.00018,25.92561]
[1777042725782,31.61,78021.22,0.98,-0.39752,0.00018,25.92561]
[1777042725822,31.61,78021.22,0.98,-0.39752,0.00018,25.92561]
[1777042725903,31.61,78021.22,0.98,-0.39752,0.00018,25.92561]
[1777042725944,31.61,78020.73,0.98,-0.39761,0.00018,25.92706]
[1777042726027,31.61,78020.73,0.98,-0.39761,0.00018,25.92706]
[1777042726052,31.61,78020.73,0.98,-0.39761,0.00018,25.92706]
[1777042727294,31.61,78011.51,0.98,-0.39929,0.00018,25.95299]
[1777042731280,31.61,78006.87,0.98,-0.40013,0.00018,25.9659]
[1777042731417,31.61,78006.87,0.98,-0.40013,0.00018,25.9659]
[1777042731467,31.61,78006.87,0.98,-0.40013,0.00018,25.9659]
[1777042731665,31.61,78006.87,0.98,-0.40013,0.00018,25.9659]
[1777042732015,31.61,78006.87,0.98,-0.40013,0.00018,25.9659]
[1777042731863,31.61,78013.62,0.98,-0.39891,0.00018,25.94718]
[1777042732221,31.61,78013.62,0.98,-0.39891,0.00018,25.94718]
[1777042732332,31.61,78013.62,0.98,-0.39891,0.00018,25.94718]
[1777042733177,31.61,78013.62,0.98,-0.39891,0.00018,25.94718]
[1777042733707,31.61,78013.62,0.98,-0.39891,0.00018,25.94718]
[1777042733771,31.61,78019.37,0.98,-0.39787,0.00018,25.93105]
[1777042735672,31.61,78018.35,0.98,-0.39805,0.00018,25.93397]
[1777042735685,31.61,78018.35,0.98,-0.39805,0.00018,25.93397]
[1777042735771,31.61,78018.35,0.98,-0.39805,0.00018,25.93397]
[1777042735810,31.61,78018.35,0.98,-0.39805,0.00018,25.93397]
[1777042735910,31.61,78019.76,0.98,-0.3978,0.00018,25.93002]
[1777042741933,31.62,78018.3,0.98,-0.39808,0.00018,25.93437]
[1777042746983,31.62,78018.65,0.98,-0.39802,0.00018,25.93352]
[1777042747015,31.62,78018.65,0.98,-0.39802,0.00018,25.93352]
[1777042747117,31.62,78018.79,0.98,-0.398,0.00018,25.93317]
[1777042747887,31.62,78018.05,0.98,-0.39813,0.00018,25.93529]
[1777042749630,31.62,78018.05,0.98,-0.39814,0.00018,25.93533]
[1777042749675,31.62,78018.05,0.98,-0.39814,0.00018,25.93533]
[1777042749810,31.62,78017.37,0.98,-0.39826,0.00018,25.93728]
[1777042754896,31.63,78014.5,0.98,-0.39879,0.00018,25.94548]
[1777042754962,31.63,78014.5,0.98,-0.39879,0.00018,25.94548]
[1777042754997,31.63,78013.75,0.98,-0.39893,0.00018,25.94761]
[1777042760530,31.63,78016.68,0.98,-0.39841,0.00018,25.93959]
[1777042761765,31.63,78016.68,0.98,-0.39841,0.00018,25.93959]
[1777042761798,31.63,78016.68,0.98,-0.39841,0.00018,25.93959]
[1777042762015,31.63,78016.68,0.98,-0.39841,0.00018,25.93959]
[1777042761838,31.63,78018.93,0.98,-0.398,0.00018,25.93329]
[1777042765299,31.63,78020.64,0.98,-0.3977,0.00018,25.92858]
[1777042765354,31.63,78020.64,0.98,-0.3977,0.00018,25.92858]
[1777042765545,31.63,78020.64,0.98,-0.3977,0.00018,25.92858]
[1777042765696,31.63,78020.65,0.98,-0.3977,0.00018,25.92859]
[1777042770784,31.64,78020.54,0.98,-0.39773,0.00018,25.92909]
[1777042771497,31.64,78020.54,0.98,-0.39773,0.00018,25.92909]
[1777042771599,31.64,78020.54,0.98,-0.39773,0.00018,25.92909]
[1777042771728,31.64,78020.72,0.98,-0.39769,0.00018,25.92509]
[1777042772606,31.64,78020.72,0.98,-0.39769,0.00018,25.92509]
[1777042773548,31.64,78020.82,0.98,-0.39767,0.00018,25.92484]
[1777042773735,31.64,78020.82,0.98,-0.39767,0.00018,25.92484]
[1777042773836,31.64,78022.05,0.98,-0.39745,0.00018,25.9214]
[1777042774955,31.64,78022.05,0.98,-0.39745,0.00018,25.9214]
[1777042780022,31.64,78022.13,0.98,-0.39745,0.00018,25.92135]
[1777042787042,31.65,78025.01,0.98,-0.39694,0.00018,25.91341]
[1777042788997,31.65,78025.18,0.98,-0.39691,0.00018,25.913]
[1777042789032,31.65,78036.21,0.98,-0.39492,0.00018,25.88126]
[1777042789147,31.65,78036.21,0.98,-0.39492,0.00018,25.88126]
[1777042792412,31.65,78041.03,0.98,-0.39405,0.00018,25.8673]
[1777042794820,31.66,78042.71,0.98,-0.39375,0.00018,25.86244]
[1777042794856,31.66,78042.71,0.98,-0.39375,0.00018,25.86244]
[1777042796163,31.66,78041.52,0.98,-0.39397,0.00018,25.86603]
[1777042796785,31.66,78041.85,0.98,-0.39392,0.00018,25.86511]
[1777042798868,31.66,78041.47,0.98,-0.39399,0.00018,25.86627]
[1777042798914,31.66,78041.47,0.98,-0.39399,0.00018,25.86627]
[1777042799775,31.66,78040.78,0.98,-0.39411,0.00018,25.86834]
[1777042799827,31.66,78040.78,0.98,-0.39411,0.00018,25.86834]
[1777042799972,31.66,78040.78,0.98,-0.39411,0.00018,25.86834]
[1777042800032,31.66,78040.78,0.98,-0.39411,0.00018,25.86834]
[1777042799980,31.66,78040.62,0.98,-0.39415,0.00018,25.86885]
[1777042800181,31.66,78040.62,0.98,-0.39415,0.00018,25.86885]
[1777042800816,31.66,78040.33,0.98,-0.3942,0.00018,25.8698]
[1777042801478,31.66,78040.33,0.98,-0.3942,0.00018,25.8698]
[1777042801549,31.66,78040.33,0.98,-0.3942,0.00018,25.8698]
[1777042801828,31.66,78040.73,0.98,-0.39413,0.00018,25.86863]
[1777042803720,31.66,78036.24,0.98,-0.39495,0.00018,25.8818]
[1777042803777,31.66,78036.24,0.98,-0.39495,0.00018,25.8818]
[1777042803869,31.66,78032.16,0.98,-0.39569,0.00018,25.89366]
[1777042805777,31.66,78032.16,0.98,-0.39569,0.00018,25.8937]
[1777042805812,31.66,78032.16,0.98,-0.39569,0.00018,25.8937]
[1777042805988,31.67,78028.84,0.98,-0.39629,0.00018,25.90329]
[1777042806483,31.67,78028.84,0.98,-0.39629,0.00018,25.90329]
[1777042806544,31.67,78028.84,0.98,-0.39629,0.00018,25.90329]
[1777042806627,31.67,78028.84,0.98,-0.39629,0.00018,25.90329]
[1777042807078,31.67,78027.09,0.98,-0.39661,0.00018,25.90834]
[1777042807189,31.67,78027.09,0.98,-0.39661,0.00018,25.90834]
[1777042807255,31.67,78027.09,0.98,-0.39661,0.00018,25.90834]
[1777042808006,31.67,78027.09,0.98,-0.39661,0.00018,25.90834]
[1777042808064,31.67,78027.09,0.98,-0.39661,0.00018,25.90834]
[1777042808091,31.67,78024.81,0.98,-0.39703,0.00018,25.91488]
[1777042808185,31.67,78024.81,0.98,-0.39703,0.00018,25.91488]
[1777042808236,31.67,78024.81,0.98,-0.39703,0.00018,25.91488]
[1777042808441,31.67,78024.81,0.98,-0.39703,0.00018,25.91488]
[1777042808872,31.67,78024.81,0.98,-0.39702,0.00018,25.91485]
[1777042810210,31.67,78024.66,0.98,-0.39705,0.00018,25.9153]
[1777042810256,31.67,78024.66,0.98,-0.39705,0.00018,25.9153]
[1777042810886,31.67,78024.73,0.98,-0.39704,0.00018,25.91512]
[1777042812438,31.67,78024.56,0.98,-0.39707,0.00018,25.9156]
[1777042813011,31.67,78015.11,0.98,-0.39878,0.00018,25.94224]
[1777042814010,31.67,78015.11,0.98,-0.39878,0.00018,25.94224]
[1777042814471,31.67,78016.42,0.98,-0.39855,0.00018,25.9386]
[1777042814915,31.67,78016.42,0.98,-0.39855,0.00018,25.93862]
[1777042815973,31.67,78016.42,0.98,-0.39855,0.00018,25.93862]
[1777042818289,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818333,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818399,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818538,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818612,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818714,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818764,31.67,78016.19,0.98,-0.39859,0.00018,25.93932]
[1777042818945,31.67,78016.25,0.98,-0.39859,0.00018,25.93918]
[1777042820545,31.67,78010.58,0.98,-0.39962,0.00018,25.95499]
[1777042820956,31.67,78006.95,0.98,-0.40028,0.00018,25.96502]
[1777042822332,31.67,78005.47,0.98,-0.40054,0.00018,25.96909]
[1777042822391,31.67,78005.47,0.98,-0.40054,0.00018,25.96909]
[1777042822541,31.67,78005.47,0.98,-0.40054,0.00018,25.96909]
[1777042822571,31.67,78005.47,0.98,-0.40054,0.00018,25.96909]
[1777042822971,31.67,77995.85,0.98,-0.40229,0.00018,25.99523]
[1777042828009,31.67,77986.6,0.98,-0.40398,0.00018,26.01985]
[1777042828637,31.67,77986.6,0.98,-0.40398,0.00018,26.01985]
[1777042828704,31.67,77986.6,0.98,-0.40398,0.00018,26.01985]
[1777042831358,31.67,77985.8,0.98,-0.40411,0.00018,26.01843]
[1777042832098,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042832698,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042832714,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042832749,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042832808,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042832957,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042833017,31.67,77970.91,0.98,-0.40682,0.00018,26.05706]
[1777042833041,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833157,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833223,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833392,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833463,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833587,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833673,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833779,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042833822,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042834009,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042834060,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042834076,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042834079,31.67,77970.91,0.98,-0.40682,0.00018,26.05705]
[1777042834107,31.67,77970.37,0.98,-0.40692,0.00018,26.05841]
[1777042840088,31.67,77971.46,0.98,-0.40671,0.00018,26.05548]
[1777042845128,31.66,77973.49,0.98,-0.40633,0.00018,26.05016]
[1777042846096,31.66,77973.49,0.98,-0.40633,0.00018,26.05016]
[1777042846113,31.66,77973.49,0.98,-0.40633,0.00018,26.05016]
[1777042846132,31.66,77972.36,0.98,-0.40654,0.00018,26.05304]
[1777042846904,31.66,77972.36,0.98,-0.40654,0.00018,26.05304]
[1777042846969,31.66,77972.36,0.98,-0.40654,0.00018,26.05304]
[1777042849488,31.66,77972.3,0.98,-0.40654,0.00018,26.05312]
[1777042849563,31.66,77972.3,0.98,-0.40654,0.00018,26.05312]
[1777042850501,31.66,77972.44,0.98,-0.40652,0.00018,26.05274]
[1777042850516,31.66,77972.44,0.98,-0.40652,0.00018,26.05274]
[1777042851167,31.66,77978.65,0.98,-0.40538,0.00018,26.03668]
[1777042852991,31.66,77980.1,0.98,-0.40512,0.00018,26.03288]
[1777042853181,31.66,77974.76,0.98,-0.40609,0.00018,26.04671]
[1777042853526,31.66,77974.76,0.98,-0.40609,0.00018,26.04671]
[1777042853579,31.66,77974.76,0.98,-0.40609,0.00018,26.04671]
[1777042854563,31.66,77972.47,0.98,-0.40651,0.00018,26.05258]
[1777042854745,31.66,77972.47,0.98,-0.40651,0.00018,26.05258]
[1777042855012,31.66,77972.47,0.98,-0.40651,0.00018,26.05258]
[1777042855122,31.66,77972.47,0.98,-0.40651,0.00018,26.05258]
[1777042855205,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855289,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855305,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855309,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855414,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855522,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855589,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855709,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855765,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855916,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042855947,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042856118,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042856179,31.66,77962.37,0.98,-0.40835,0.00018,26.07817]
[1777042856201,31.66,77950.79,0.98,-0.41047,0.00018,26.10687]
[1777042856363,31.66,77950.79,0.98,-0.41047,0.00018,26.10687]
[1777042856414,31.66,77950.79,0.98,-0.41047,0.00018,26.10687]
[1777042856583,31.66,77950.79,0.98,-0.41047,0.00018,26.10687]
[1777042857208,31.66,77948.53,0.98,-0.41088,0.00018,26.11238]
[1777042859223,31.66,77941.32,0.98,-0.4122,0.00018,26.12979]
[1777042860218,31.66,77941.32,0.98,-0.4122,0.00018,26.12979]
[1777042860319,31.66,77938.01,0.98,-0.41281,0.00018,26.13767]
[1777042860551,31.66,77938.01,0.98,-0.41281,0.00018,26.13767]
[1777042861174,31.66,77938.01,0.98,-0.41281,0.00018,26.13767]
[1777042861187,31.66,77938.01,0.98,-0.41281,0.00018,26.13767]
[1777042861241,31.66,77926.52,0.98,-0.41491,0.00018,26.16456]
[1777042862262,31.66,77922.32,0.98,-0.41568,0.00018,26.17422]
[1777042863171,31.66,77922.32,0.98,-0.41568,0.00018,26.17422]
[1777042863181,31.66,77922.32,0.98,-0.41568,0.00018,26.17422]
[1777042863241,31.66,77922.32,0.98,-0.41568,0.00018,26.17422]
[1777042863250,31.66,77922.05,0.98,-0.41573,0.00018,26.17479]
[1777042867237,31.65,77920.79,0.98,-0.41596,0.00018,26.17762]
[1777042867310,31.65,77921.03,0.98,-0.41591,0.00018,26.17705]
[1777042870301,31.65,77928.06,0.98,-0.41462,0.00018,26.16082]
[1777042875336,31.65,77922.38,0.98,-0.41566,0.00018,26.17386]
[1777042876346,31.65,77908.81,0.98,-0.41815,0.00018,26.20439]
[1777042877003,31.65,77908.81,0.98,-0.41815,0.00018,26.20439]
[1777042877020,31.65,77908.81,0.98,-0.41815,0.00018,26.20439]
[1777042877320,31.65,77908.81,0.98,-0.41815,0.00018,26.20439]
[1777042877349,31.65,77904.61,0.98,-0.41892,0.00018,26.21362]
[1777042877401,31.65,77904.61,0.98,-0.41892,0.00018,26.21362]
[1777042879453,31.65,77897.18,0.98,-0.42029,0.00018,26.22976]
[1777042879855,31.65,77897.18,0.98,-0.42029,0.00018,26.22976]
[1777042880370,31.65,77896.4,0.98,-0.42043,0.00018,26.23144]
[1777042881314,31.65,77896.4,0.98,-0.42043,0.00018,26.23144]
[1777042881394,31.65,77891.49,0.98,-0.42134,0.00018,26.2419]
[1777042883394,31.65,77874.01,0.98,-0.42456,0.00018,26.27803]
[1777042884423,31.65,77873.72,0.98,-0.42462,0.00018,26.27862]
[1777042885267,31.65,77873.72,0.98,-0.42462,0.00018,26.27862]
[1777042885282,31.65,77873.72,0.98,-0.42462,0.00018,26.27862]
[1777042885409,31.65,77874.03,0.98,-0.42456,0.00018,26.278]
[1777042890442,31.65,77874.74,0.98,-0.42443,0.00018,26.27659]
[1777042894320,31.65,77874.25,0.98,-0.42451,0.00018,26.27412]
[1777042894394,31.65,77874.25,0.98,-0.42451,0.00018,26.27412]
[1777042894375,31.65,77874.82,0.98,-0.42441,0.00018,26.27298]
[1777042899504,31.65,77877.88,0.98,-0.42384,0.00018,26.26678]
[1777042901901,31.65,77878.33,0.98,-0.42376,0.00018,26.26587]
[1777042902445,31.65,77875.4,0.98,-0.4243,0.00018,26.27183]
[1777042904421,31.65,77871.8,0.98,-0.42497,0.00018,26.27909]
[1777042904440,31.65,77870.49,0.98,-0.42521,0.00018,26.28172]
[1777042905737,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042905756,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042905761,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042905783,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042905961,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042905996,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042906175,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042906212,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042906412,31.65,77864.4,0.98,-0.42634,0.00018,26.29378]
[1777042906267,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042906472,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042906624,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042906681,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042906833,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042906881,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042907031,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042907087,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042907100,31.65,77855.57,0.98,-0.42797,0.00018,26.31089]
[1777042907263,31.65,77856.41,0.98,-0.42781,0.00018,26.30928]
[1777042910462,31.65,77848.32,0.98,-0.4293,0.00019,26.32452]
[1777042914217,31.65,77861.54,0.98,-0.42685,0.00018,26.29922]
[1777042915353,31.65,77869.36,0.98,-0.4254,0.00018,26.28378]
[1777042917104,31.64,77874.41,0.98,-0.42447,0.00018,26.2736]
[1777042922400,31.64,77879.03,0.98,-0.42361,0.00018,26.26418]
[1777042924696,31.64,77890.24,0.98,-0.42155,0.00018,26.24089]
[1777042925515,31.64,77890.24,0.98,-0.42155,0.00018,26.24089]
[1777042925574,31.64,77890.24,0.98,-0.42155,0.00018,26.24089]
[1777042925758,31.64,77890.24,0.98,-0.42155,0.00018,26.24089]
[1777042926417,31.64,77891.65,0.98,-0.42129,0.00018,26.23791]
[1777042929534,31.64,77893.76,0.98,-0.4209,0.00018,26.23342]
[1777042929554,31.64,77893.76,0.98,-0.4209,0.00018,26.23342]
[1777042930384,31.64,77893.38,0.98,-0.42097,0.00018,26.23423]
[1777042932985,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933065,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933142,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933217,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933234,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933416,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933425,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933479,31.64,77892.96,0.98,-0.42104,0.00018,26.23513]
[1777042933268,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042933550,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042933613,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042933689,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042933834,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042933956,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934080,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934162,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934258,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934312,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934451,31.64,77904.81,0.98,-0.41886,0.00018,26.20954]
[1777042934343,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042934577,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042934654,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042934722,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042934859,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042934901,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042935070,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042935133,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042935275,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042935338,31.64,77914.02,0.98,-0.41717,0.00018,26.1891]
[1777042935498,31.64,77915.58,0.98,-0.41688,0.00018,26.1856]
[1777042935571,31.64,77915.58,0.98,-0.41688,0.00018,26.1856]
[1777042935738,31.64,77915.58,0.98,-0.41688,0.00018,26.1856]
[1777042935816,31.64,77915.58,0.98,-0.41688,0.00018,26.1856]
[1777042935830,31.64,77915.58,0.98,-0.41688,0.00018,26.1856]
[1777042936046,31.64,77914.87,0.98,-0.41701,0.00018,26.18719]
[1777042939234,31.64,77917.25,0.98,-0.41657,0.00018,26.18182]
[1777042939280,31.64,77917.25,0.98,-0.41657,0.00018,26.18182]
[1777042940017,31.64,77921.17,0.98,-0.41585,0.00018,26.17292]
[1777042940038,31.64,77921.17,0.98,-0.41585,0.00018,26.17292]
[1777042940075,31.64,77921.17,0.98,-0.41585,0.00018,26.17292]
[1777042940476,31.64,77923.17,0.98,-0.41549,0.00018,26.16834]
[1777042942445,31.64,77923.17,0.98,-0.41549,0.00018,26.16835]
[1777042943231,31.64,77920.89,0.98,-0.41591,0.00018,26.17359]
[1777042945470,31.64,77918.55,0.98,-0.41634,0.00018,26.17893]
[1777042946446,31.65,77904.33,0.98,-0.41896,0.00018,26.21065]
[1777042946836,31.65,77904.33,0.98,-0.41896,0.00018,26.21065]
[1777042947047,31.65,77901.08,0.98,-0.41955,0.00018,26.21775]
[1777042947889,31.65,77903.77,0.98,-0.41906,0.00018,26.21188]
[1777042950881,31.65,77910.13,0.98,-0.41789,0.00018,26.19785]
[1777042956030,31.65,77909.46,0.98,-0.418,0.00018,26.19586]
[1777042961586,31.65,77919.64,0.98,-0.41613,0.00018,26.173]
[1777042966740,31.64,77924.0,0.98,-0.41533,0.00018,26.16298]
[1777042971652,31.64,77932.31,0.98,-0.4138,0.00018,26.14369]
[1777042977089,31.65,77933.17,0.98,-0.41365,0.00018,26.14176]
[1777042981081,31.65,77936.14,0.98,-0.41311,0.00018,26.13481]
[1777042981452,31.65,77936.14,0.98,-0.41311,0.00018,26.13481]
[1777042981501,31.65,77936.14,0.98,-0.41311,0.00018,26.13481]
[1777042981504,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042981564,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982025,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982166,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982234,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982348,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982441,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982499,31.65,77951.21,0.98,-0.41035,0.00018,26.09848]
[1777042982449,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042982649,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042982710,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042982897,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042982978,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983010,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983111,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983160,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983334,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983373,31.65,77957.82,0.98,-0.40914,0.00018,26.08217]
[1777042983426,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042983548,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042983644,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042983763,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042983824,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984015,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984087,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984245,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984297,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984441,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984474,31.65,77950.52,0.98,-0.41047,0.00018,26.10014]
[1777042984506,31.65,77950.09,0.98,-0.41055,0.00018,26.10116]
[1777042985189,31.65,77950.09,0.98,-0.41055,0.00018,26.10116]
[1777042985236,31.65,77950.09,0.98,-0.41055,0.00018,26.10116]
[1777042985251,31.65,77950.09,0.98,-0.41055,0.00018,26.10116]
[1777042985345,31.65,77950.09,0.98,-0.41055,0.00018,26.10116]
[1777042985443,31.65,77949.73,0.98,-0.41061,0.00018,26.10201]
[1777042989176,31.64,77951.33,0.98,-0.41031,0.00018,26.09798]
[1777042989434,31.64,77950.39,0.98,-0.41048,0.00018,26.10024]
[1777042994457,31.64,77951.48,0.98,-0.41028,0.00018,26.0975]
[1777042997511,31.64,77937.02,0.98,-0.41293,0.00018,26.13239]
[1777042999425,31.64,77933.23,0.98,-0.41362,0.00018,26.14134]
[1777042999518,31.64,77933.23,0.98,-0.41362,0.00018,26.14134]
[1777043002265,31.64,77924.28,0.98,-0.41526,0.00018,26.16207]
[1777043003025,31.64,77924.28,0.98,-0.41526,0.00018,26.16207]
[1777043003357,31.64,77924.28,0.98,-0.41526,0.00018,26.16207]
[1777043003395,31.64,77924.03,0.98,-0.4153,0.00018,26.16261]
[1777043005432,31.63,77924.03,0.98,-0.4153,0.00018,26.16258]
[1777043005523,31.63,77921.66,0.98,-0.41573,0.00018,26.16798]
[1777043007159,31.63,77921.35,0.98,-0.41579,0.00018,26.16866]
[1777043007537,31.63,77919.08,0.98,-0.4162,0.00018,26.1738]
[1777043009375,31.63,77927.3,0.98,-0.41469,0.00018,26.15485]
[1777043011539,31.63,77928.32,0.98,-0.4145,0.00018,26.15245]
[1777043011581,31.63,77930.05,0.98,-0.41417,0.00018,26.1449]
[1777043011625,31.63,77930.05,0.98,-0.41417,0.00018,26.1449]
[1777043011736,31.63,77930.05,0.98,-0.41417,0.00018,26.1449]
[1777043012336,31.63,77930.05,0.98,-0.41417,0.00018,26.14488]
[1777043013343,31.63,77937.12,0.98,-0.41287,0.00018,26.1282]
[1777043013596,31.63,77937.12,0.98,-0.41287,0.00018,26.1282]
[1777043014351,31.62,77938.96,0.98,-0.41253,0.00018,26.12377]
[1777043015010,31.62,77938.96,0.98,-0.41253,0.00018,26.12377]
[1777043015540,31.62,77936.01,0.98,-0.41306,0.00018,26.13074]
[1777043021572,31.62,77938.09,0.98,-0.41268,0.00018,26.12569]
[1777043021867,31.62,77937.21,0.98,-0.41284,0.00018,26.12777]
[1777043021943,31.62,77937.21,0.98,-0.41284,0.00018,26.12777]
[1777043024043,31.62,77930.02,0.98,-0.41415,0.00018,26.14469]
[1777043025592,31.61,77930.98,0.98,-0.41396,0.00018,26.14223]
[1777043025672,31.61,77929.99,0.98,-0.41413,0.00018,26.14435]
[1777043026437,31.61,77944.18,0.98,-0.41153,0.00018,26.11058]
[1777043028449,31.61,77948.29,0.98,-0.41077,0.00018,26.10054]
[1777043033485,31.6,77949.93,0.98,-0.41046,0.00018,26.09636]
[1777043038521,31.6,77945.86,0.98,-0.41119,0.00018,26.10612]
[1777043041543,31.59,77938.95,0.98,-0.41246,0.00018,26.12272]
[1777043042502,31.59,77938.95,0.98,-0.41246,0.00018,26.12272]
[1777043042557,31.59,77938.95,0.98,-0.41246,0.00018,26.12272]
[1777043042577,31.59,77922.97,0.98,-0.41539,0.00018,26.1602]
[1777043044563,31.59,77917.8,0.98,-0.41634,0.00018,26.17197]
[1777043047491,31.59,77920.73,0.98,-0.41579,0.00018,26.1652]
[1777043047590,31.59,77917.46,0.98,-0.41639,0.00018,26.17263]
[1777043048208,31.59,77917.46,0.98,-0.41639,0.00018,26.17263]
[1777043048602,31.59,77906.64,0.98,-0.41838,0.00018,26.19684]
[1777043050197,31.59,77904.31,0.98,-0.41881,0.00018,26.20194]
[1777043050224,31.59,77904.31,0.98,-0.41881,0.00018,26.20194]
[1777043050240,31.59,77904.31,0.98,-0.41881,0.00018,26.20194]
[1777043050314,31.59,77904.31,0.98,-0.41881,0.00018,26.20194]
[1777043050604,31.59,77903.41,0.98,-0.41898,0.00018,26.20394]
[1777043054147,31.59,77898.97,0.98,-0.4198,0.00018,26.21368]
[1777043056291,31.59,77895.79,0.98,-0.42039,0.00018,26.22057]
[1777043056307,31.59,77887.12,0.98,-0.42199,0.00018,26.23901]
[1777043057196,31.59,77887.12,0.98,-0.42199,0.00018,26.23901]
[1777043057266,31.59,77887.12,0.98,-0.42199,0.00018,26.23901]
[1777043057527,31.59,77886.45,0.98,-0.42212,0.00018,26.24042]
[1777043057947,31.59,77886.45,0.98,-0.42212,0.00018,26.24042]
[1777043060397,31.59,77886.14,0.98,-0.42217,0.00018,26.24108]
[1777043060425,31.59,77886.14,0.98,-0.42217,0.00018,26.24108]
[1777043060545,31.59,77885.51,0.98,-0.42229,0.00018,26.2424]
[1777043062275,31.59,77873.06,0.98,-0.42459,0.00018,26.26801]
[1777043064708,31.59,77867.48,0.98,-0.42562,0.00019,26.27916]
[1777043065976,31.59,77867.48,0.98,-0.42562,0.00019,26.27916]
[1777043066551,31.59,77868.9,0.98,-0.42536,0.00019,26.27632]
[1777043068486,31.59,77868.64,0.98,-0.42541,0.00019,26.27682]
[1777043068513,31.59,77868.64,0.98,-0.42541,0.00019,26.27682]
[1777043072373,31.59,77868.53,0.98,-0.42541,0.00019,26.2735]
[1777043072404,31.59,77868.53,0.98,-0.42541,0.00019,26.2735]
[1777043072431,31.59,77868.53,0.98,-0.42541,0.00019,26.2735]
[1777043072465,31.59,77868.53,0.98,-0.42541,0.00019,26.2735]
[1777043072557,31.59,77868.53,0.98,-0.42541,0.00019,26.2735]
[1777043072626,31.59,77868.66,0.98,-0.42539,0.00019,26.27323]
[1777043072863,31.59,77868.66,0.98,-0.42539,0.00019,26.27323]
[1777043072921,31.59,77868.66,0.98,-0.42539,0.00019,26.27323]
[1777043073096,31.58,77862.44,0.98,-0.42654,0.00019,26.28552]
[1777043074008,31.58,77848.52,0.98,-0.42912,0.00019,26.31227]
[1777043076512,31.58,77848.96,0.98,-0.42903,0.00019,26.31142]
[1777043076542,31.58,77848.96,0.98,-0.42903,0.00019,26.31142]
[1777043076614,31.58,77848.4,0.98,-0.42914,0.00019,26.31245]
[1777043082265,31.58,77850.33,0.98,-0.42877,0.00019,26.30868]
[1777043082327,31.58,77850.33,0.98,-0.42877,0.00019,26.30868]
[1777043083385,31.58,77850.17,0.98,-0.4288,0.00019,26.30896]
[1777043083558,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043083774,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043083882,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043083981,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084015,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084078,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084157,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084278,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084334,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084497,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084571,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084581,31.57,77855.58,0.98,-0.42779,0.00019,26.29861]
[1777043084526,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043084718,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043084807,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043084925,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043084990,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085124,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085196,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085343,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085405,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085578,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085639,31.57,77857.95,0.98,-0.42735,0.00019,26.29401]
[1777043085623,31.57,77855.79,0.98,-0.42775,0.00019,26.29816]
[1777043085786,31.57,77855.79,0.98,-0.42775,0.00019,26.29816]
[1777043085845,31.57,77855.79,0.98,-0.42775,0.00019,26.29816]
[1777043085858,31.57,77855.79,0.98,-0.42775,0.00019,26.29816]
[1777043090984,31.57,77859.4,0.98,-0.42707,0.00019,26.29107]
[1777043091972,31.57,77858.9,0.98,-0.42716,0.00019,26.29202]
[1777043091984,31.57,77858.9,0.98,-0.42716,0.00019,26.29202]
[1777043092605,31.57,77860.45,0.98,-0.42687,0.00019,26.28898]
[1777043097630,31.56,77863.01,0.98,-0.42639,0.00019,26.28387]
[1777043101437,31.56,77858.92,0.98,-0.42714,0.00019,26.29179]
[1777043101541,31.56,77858.92,0.98,-0.42714,0.00019,26.29179]
[1777043101637,31.56,77858.92,0.98,-0.42714,0.00019,26.29179]
[1777043101664,31.56,77858.92,0.98,-0.42714,0.00019,26.29179]
[1777043102497,31.56,77852.27,0.98,-0.42837,0.00019,26.30454]
[1777043103614,31.56,77839.69,0.98,-0.43071,0.00019,26.32807]
[1777043105592,31.56,77837.36,0.98,-0.43114,0.00019,26.33232]
[1777043105946,31.56,77837.36,0.98,-0.43114,0.00019,26.33232]
[1777043106605,31.56,77835.37,0.98,-0.43151,0.00019,26.33592]
[1777043107128,31.56,77835.37,0.98,-0.43151,0.00019,26.33592]
[1777043107176,31.56,77835.37,0.98,-0.43151,0.00019,26.33592]
[1777043107266,31.55,77832.83,0.98,-0.43198,0.00019,26.34048]
[1777043109166,31.55,77832.83,0.98,-0.43197,0.00019,26.34045]
[1777043109182,31.55,77832.83,0.98,-0.43197,0.00019,26.34045]
[1777043110414,31.55,77834.24,0.98,-0.43171,0.00019,26.33788]
[1777043110424,31.55,77834.24,0.98,-0.43171,0.00019,26.33788]
[1777043110427,31.55,77834.24,0.98,-0.43171,0.00019,26.33788]
[1777043110617,31.55,77834.24,0.98,-0.43171,0.00019,26.33788]
[1777043110616,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043110719,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043110819,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043110869,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111050,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111106,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111266,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111274,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111281,31.55,77834.2,0.98,-0.43171,0.00019,26.33792]
[1777043111659,31.55,77833.72,0.98,-0.4318,0.00019,26.33876]
[1777043116495,31.55,77826.8,0.98,-0.43309,0.00019,26.35109]
[1777043117674,31.55,77809.49,0.98,-0.43631,0.00019,26.38074]
[1777043118473,31.55,77806.96,0.98,-0.43678,0.00019,26.38493]
[1777043120739,31.55,77807.02,0.98,-0.43677,0.00019,26.38483]
[1777043120749,31.55,77807.02,0.98,-0.43677,0.00019,26.38483]
[1777043121428,31.55,77807.02,0.98,-0.43677,0.00019,26.38483]
[1777043121599,31.55,77806.78,0.98,-0.43682,0.00019,26.38523]
[1777043122684,31.55,77797.7,0.98,-0.43851,0.00019,26.39995]
[1777043123624,31.55,77797.7,0.98,-0.43851,0.00019,26.39995]
[1777043123632,31.55,77785.58,0.98,-0.44077,0.00019,26.41884]
[1777043123917,31.55,77785.58,0.98,-0.44077,0.00019,26.41884]
[1777043124670,31.55,77777.33,0.98,-0.44231,0.00019,26.43121]
[1777043126670,31.55,77783.77,0.98,-0.44111,0.00019,26.42157]
[1777043128824,31.55,77782.77,0.98,-0.44129,0.00019,26.42306]
[1777043129171,31.54,77782.77,0.98,-0.44129,0.00019,26.42304]
[1777043130450,31.54,77796.66,0.98,-0.4387,0.00019,26.40153]
[1777043132531,31.54,77798.21,0.98,-0.4384,0.00019,26.39559]
[1777043134573,31.54,77789.55,0.98,-0.44002,0.00019,26.40922]
[1777043135707,31.54,77785.87,0.98,-0.44071,0.00019,26.41487]
[1777043135753,31.54,77785.87,0.98,-0.44071,0.00019,26.41487]
[1777043137653,31.54,77782.87,0.98,-0.44127,0.00019,26.41942]
[1777043137699,31.54,77776.98,0.98,-0.44237,0.00019,26.4282]
[1777043142582,31.54,77763.49,0.98,-0.44488,0.00019,26.4475]
[1777043143727,31.54,77753.01,0.98,-0.44684,0.00019,26.4618]
[1777043144615,31.54,77750.38,0.98,-0.44734,0.00019,26.46529]
[1777043145806,31.54,77750.03,0.98,-0.4474,0.00019,26.46575]
[1777043145832,31.54,77750.03,0.98,-0.4474,0.00019,26.46575]
[1777043145848,31.54,77750.03,0.98,-0.4474,0.00019,26.46575]
[1777043146675,31.54,77750.03,0.98,-0.4474,0.00019,26.46575]
[1777043146308,31.54,77751.75,0.98,-0.44708,0.00019,26.46347]
[1777043146769,31.54,77751.75,0.98,-0.44708,0.00019,26.46347]
[1777043147426,31.54,77756.15,0.98,-0.44625,0.00019,26.45757]
[1777043147846,31.54,77756.15,0.98,-0.44625,0.00019,26.45757]
[1777043147853,31.54,77756.15,0.98,-0.44625,0.00019,26.45757]
[1777043147891,31.54,77756.15,0.98,-0.44625,0.00019,26.45757]
[1777043148560,31.54,77756.15,0.98,-0.44625,0.00019,26.45757]
[1777043148614,31.54,77758.14,0.98,-0.44588,0.00019,26.45485]
[1777043154702,31.53,77756.24,0.98,-0.44623,0.00019,26.45738]
[1777043160004,31.53,77751.01,0.98,-0.44721,0.00019,26.46435]
[1777043160157,31.53,77751.01,0.98,-0.44721,0.00019,26.46435]
[1777043160633,31.53,77739.5,0.98,-0.44936,0.00019,26.4792]
[1777043162666,31.53,77740.4,0.98,-0.44919,0.00019,26.47806]
[1777043163616,31.53,77732.36,0.98,-0.4507,0.00019,26.48801]
[1777043164449,31.53,77732.36,0.98,-0.4507,0.00019,26.48801]
[1777043164621,31.53,77731.39,0.98,-0.45088,0.00019,26.48919]
[1777043166236,31.53,77731.39,0.98,-0.45088,0.00019,26.48919]
[1777043166418,31.53,77731.39,0.98,-0.45088,0.00019,26.48919]
[1777043166645,31.53,77731.39,0.98,-0.45088,0.00019,26.48919]
[1777043166632,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043166746,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043166871,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167118,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167180,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167322,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167417,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167533,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167654,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167722,31.53,77713.36,0.98,-0.45427,0.00019,26.51004]
[1777043167627,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043167769,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043167937,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168006,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168016,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168024,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168129,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168140,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168184,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168371,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168377,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168426,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168592,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168666,31.53,77703.01,0.98,-0.45622,0.00019,26.52114]
[1777043168629,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043168827,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043168875,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043169065,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043169167,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043169270,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043169479,31.53,77704.15,0.98,-0.456,0.00019,26.51994]
[1777043169521,31.53,77695.02,0.98,-0.45772,0.00019,26.52927]
[1777043170171,31.53,77695.02,0.98,-0.45772,0.00019,26.52927]
[1777043170302,31.53,77695.02,0.98,-0.45772,0.00019,26.52927]
[1777043170711,31.53,77688.2,0.98,-0.459,0.00019,26.53591]
[1777043172515,31.53,77687.91,0.98,-0.45906,0.00019,26.53618]
[1777043174284,31.53,77683.07,0.98,-0.45997,0.00019,26.54072]
[1777043174351,31.53,77683.07,0.98,-0.45997,0.00019,26.54072]
[1777043176308,31.53,77691.73,0.98,-0.45834,0.00019,26.5325]
[1777043176310,31.53,77691.73,0.98,-0.45834,0.00019,26.5325]
[1777043176350,31.53,77691.73,0.98,-0.45834,0.00019,26.5325]
[1777043176630,31.53,77694.27,0.98,-0.45786,0.00019,26.53]
[1777043178001,31.52,77694.27,0.98,-0.45786,0.00019,26.53]
[1777043178664,31.52,77704.55,0.98,-0.45592,0.00019,26.5195]
[1777043180575,31.52,77718.19,0.98,-0.45336,0.00019,26.5046]
[1777043181630,31.52,77724.57,0.98,-0.45216,0.00019,26.49726]
[1777043182398,31.52,77724.57,0.98,-0.45216,0.00019,26.49726]
[1777043182596,31.52,77695.38,0.98,-0.45764,0.00019,26.52885]
[1777043183188,31.52,77695.38,0.98,-0.45764,0.00019,26.52885]
[1777043183362,31.52,77695.38,0.98,-0.45764,0.00019,26.52885]
[1777043183537,31.52,77695.38,0.98,-0.45764,0.00019,26.52885]
[1777043183582,31.52,77695.38,0.98,-0.45764,0.00019,26.52885]
[1777043183603,31.52,77685.22,0.98,-0.45955,0.00019,26.53867]
[1777043183781,31.52,77685.22,0.98,-0.45955,0.00019,26.53867]
[1777043183941,31.52,77685.22,0.98,-0.45955,0.00019,26.53867]
[1777043184114,31.52,77685.22,0.98,-0.45955,0.00019,26.53867]
[1777043185755,31.52,77684.55,0.98,-0.45968,0.00019,26.5393]
[1777043185834,31.52,77684.55,0.98,-0.45968,0.00019,26.5393]
[1777043186625,31.52,77684.8,0.98,-0.45963,0.00019,26.53907]
[1777043187166,31.52,77684.8,0.98,-0.45963,0.00019,26.53907]
[1777043187324,31.52,77684.8,0.98,-0.45963,0.00019,26.53907]
[1777043187633,31.52,77684.8,0.98,-0.45963,0.00019,26.53907]
[1777043187978,31.52,77686.45,0.98,-0.45932,0.00019,26.53752]
[1777043188345,31.52,77686.45,0.98,-0.45932,0.00019,26.53752]
[1777043188510,31.52,77686.45,0.98,-0.45932,0.00019,26.53752]
[1777043188690,31.52,77649.68,0.98,-0.46625,0.00019,26.56823]
[1777043188881,31.52,77649.68,0.98,-0.46625,0.00019,26.56823]
[1777043188984,31.52,77649.68,0.98,-0.46625,0.00019,26.56823]
[1777043189267,31.52,77649.68,0.98,-0.46625,0.00019,26.56823]
[1777043189450,31.52,77649.68,0.98,-0.46625,0.00019,26.56823]
[1777043189652,31.52,77643.1,0.98,-0.4675,0.00019,26.57288]
[1777043190228,31.52,77643.1,0.98,-0.4675,0.00019,26.57288]
[1777043190617,31.52,77643.1,0.98,-0.4675,0.00019,26.57288]
[1777043190696,31.52,77637.63,0.98,-0.46853,0.00019,26.57654]
[1777043191251,31.52,77637.63,0.98,-0.46853,0.00019,26.57654]
[1777043191429,31.52,77637.63,0.98,-0.46853,0.00019,26.57654]
[1777043191660,31.52,77637.63,0.98,-0.46853,0.00019,26.57312]
[1777043191910,31.52,77637.63,0.98,-0.46853,0.00019,26.57312]
[1777043192245,31.52,77637.63,0.98,-0.46853,0.00019,26.57312]
[1777043192291,31.52,77637.63,0.98,-0.46853,0.00019,26.57312]
[1777043192668,31.52,77626.66,0.98,-0.4706,0.00019,26.57993]
[1777043194212,31.52,77626.96,0.98,-0.47054,0.00019,26.57976]
[1777043194219,31.52,77626.96,0.98,-0.47054,0.00019,26.57976]
[1777043194237,31.52,77626.96,0.98,-0.47054,0.00019,26.57976]
[1777043194277,31.52,77626.96,0.98,-0.47054,0.00019,26.57976]
[1777043194768,31.52,77627.5,0.98,-0.47044,0.00019,26.57944]
[1777043195057,31.52,77627.5,0.98,-0.47044,0.00019,26.57944]
[1777043195185,31.52,77627.5,0.98,-0.47044,0.00019,26.57944]
[1777043195619,31.52,77627.5,0.98,-0.47044,0.00019,26.57944]
[1777043195695,31.52,77619.92,0.98,-0.47187,0.00019,26.58377]
[1777043195876,31.52,77619.92,0.98,-0.47187,0.00019,26.58377]
[1777043196000,31.52,77619.92,0.98,-0.47187,0.00019,26.58377]
[1777043196315,31.52,77619.92,0.98,-0.47187,0.00019,26.58377]
[1777043196715,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043196882,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197094,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197120,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197318,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197497,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197633,31.52,77601.51,0.98,-0.47535,0.00019,26.59285]
[1777043197829,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198003,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198165,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198220,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198487,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198500,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198526,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198533,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198715,31.52,77595.36,0.98,-0.47652,0.00019,26.59543]
[1777043198716,31.52,77595.78,0.98,-0.47644,0.00019,26.59527]
[1777043198776,31.52,77595.78,0.98,-0.47644,0.00019,26.59527]
[1777043199542,31.52,77595.78,0.98,-0.47644,0.00019,26.59527]
[1777043199723,31.51,77594.64,0.98,-0.47665,0.00019,26.5957]
[1777043199834,31.51,77594.64,0.98,-0.47665,0.00019,26.5957]
[1777043199878,31.51,77594.64,0.98,-0.47665,0.00019,26.5957]
[1777043199883,31.51,77594.64,0.98,-0.47665,0.00019,26.5957]
[1777043199931,31.51,77594.64,0.98,-0.47665,0.00019,26.5957]
[1777043200733,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043200827,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201111,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201207,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201231,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201358,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201430,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201611,31.49,77595.5,0.98,-0.47648,0.00019,26.59534]
[1777043201814,31.49,77596.04,0.98,-0.47638,0.00019,26.59512]
[1777043202058,31.49,77596.04,0.98,-0.47638,0.00019,26.59512]
[1777043202108,31.49,77596.04,0.98,-0.47638,0.00019,26.59512]
[1777043202170,31.49,77596.04,0.98,-0.47638,0.00019,26.59512]
[1777043202232,31.49,77596.04,0.98,-0.47638,0.00019,26.59512]
[1777043202745,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043202807,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043202887,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043202945,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043202963,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043203364,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043203447,31.5,77591.89,0.98,-0.47717,0.00019,26.59676]
[1777043203764,31.5,77577.98,0.98,-0.4798,0.00019,26.60149]
[1777043204760,31.49,77587.63,0.98,-0.47797,0.00019,26.59833]
[1777043207235,31.49,77585.49,0.98,-0.47838,0.00019,26.59907]
[1777043207460,31.49,77585.49,0.98,-0.47838,0.00019,26.59907]
[1777043207910,31.49,77587.4,0.98,-0.47801,0.00019,26.59841]
[1777043207944,31.49,77587.4,0.98,-0.47801,0.00019,26.59841]
[1777043207986,31.49,77587.4,0.98,-0.47801,0.00019,26.59841]
[1777043208797,31.49,77592.27,0.98,-0.47709,0.00019,26.59661]
[1777043209328,31.49,77592.27,0.98,-0.47709,0.00019,26.59661]
[1777043209384,31.49,77601.74,0.98,-0.4753,0.00019,26.5927]
[1777043210346,31.49,77601.74,0.98,-0.4753,0.00019,26.5927]
[1777043210362,31.49,77601.74,0.98,-0.4753,0.00019,26.5927]
[1777043210778,31.49,77597.81,0.98,-0.47604,0.00019,26.59439]
[1777043210853,31.49,77597.81,0.98,-0.47604,0.00019,26.59439]
[1777043211733,31.49,77592.75,0.98,-0.477,0.00019,26.59642]
[1777043213734,31.49,77598.52,0.98,-0.47591,0.00019,26.59409]
[1777043213866,31.49,77598.52,0.98,-0.47591,0.00019,26.59409]
[1777043213916,31.49,77598.52,0.98,-0.47591,0.00019,26.59409]
[1777043213960,31.49,77607.84,0.98,-0.47414,0.00019,26.5899]
[1777043215848,31.49,77613.7,0.98,-0.47303,0.00019,26.587]
[1777043217015,31.49,77613.7,0.98,-0.47303,0.00019,26.587]
[1777043217081,31.49,77613.7,0.98,-0.47303,0.00019,26.587]
[1777043217087,31.49,77617.53,0.98,-0.47231,0.00019,26.58499]
[1777043219096,31.49,77619.99,0.98,-0.47184,0.00019,26.58366]
[1777043219673,31.49,77619.99,0.98,-0.47184,0.00019,26.58366]
[1777043219756,31.49,77632.39,0.98,-0.4695,0.00019,26.57637]
[1777043220276,31.49,77632.39,0.98,-0.4695,0.00019,26.57637]
[1777043220287,31.49,77632.39,0.98,-0.4695,0.00019,26.57637]
[1777043220349,31.49,77632.39,0.98,-0.4695,0.00019,26.57637]
[1777043220676,31.49,77632.39,0.98,-0.4695,0.00019,26.57637]
[1777043220777,31.49,77636.38,0.98,-0.46874,0.00019,26.57383]
[1777043221100,31.49,77636.38,0.98,-0.46874,0.00019,26.57383]
[1777043221106,31.49,77636.38,0.98,-0.46874,0.00019,26.57383]
[1777043221157,31.49,77638.8,0.98,-0.46829,0.00019,26.57225]
[1777043224078,31.49,77639.19,0.98,-0.46821,0.00019,26.57199]
[1777043225685,31.49,77639.19,0.98,-0.46821,0.00019,26.57199]
[1777043225697,31.49,77639.19,0.98,-0.46821,0.00019,26.57199]
[1777043225787,31.49,77633.35,0.98,-0.46932,0.00019,26.57577]
[1777043227562,31.49,77646.05,0.98,-0.46692,0.00019,26.56729]
[1777043228933,31.49,77646.05,0.98,-0.46692,0.00019,26.56729]
[1777043229762,31.49,77658.86,0.98,-0.4645,0.00019,26.55776]
[1777043230739,31.49,77665.38,0.98,-0.46327,0.00019,26.55254]
[1777043234430,31.49,77662.65,0.98,-0.46379,0.00019,26.55477]
[1777043234781,31.49,77662.91,0.98,-0.46374,0.00019,26.55456]
[1777043237762,31.5,77670.84,0.98,-0.46224,0.00019,26.54799]
[1777043238213,31.5,77670.84,0.98,-0.46224,0.00019,26.54799]
[1777043238724,31.5,77673.44,0.98,-0.46175,0.00019,26.54575]
[1777043242960,31.5,77678.24,0.98,-0.46085,0.00019,26.54152]
[1777043242993,31.5,77678.24,0.98,-0.46085,0.00019,26.54152]
[1777043243646,31.5,77684.88,0.98,-0.4596,0.00019,26.53544]
[1777043248614,31.5,77675.27,0.98,-0.46141,0.00019,26.54416]
[1777043249770,31.5,77675.27,0.98,-0.46141,0.00019,26.54416]
[1777043249791,31.5,77675.27,0.98,-0.46141,0.00019,26.54416]
[1777043250756,31.5,77676.94,0.98,-0.46109,0.00019,26.54269]
[1777043255797,31.5,77676.63,0.98,-0.46115,0.00019,26.53954]
[1777043257029,31.5,77682.98,0.98,-0.45995,0.00019,26.53378]
[1777043259863,31.5,77692.37,0.98,-0.45818,0.00019,26.52483]
[1777043261349,31.5,77692.15,0.98,-0.45822,0.00019,26.52504]
[1777043261368,31.5,77692.15,0.98,-0.45822,0.00019,26.52504]
[1777043261762,31.5,77692.55,0.98,-0.45815,0.00019,26.52465]
[1777043263540,31.5,77692.87,0.98,-0.45809,0.00019,26.52434]
[1777043263640,31.5,77692.87,0.98,-0.45809,0.00019,26.52434]
[1777043263739,31.5,77674.0,0.98,-0.46165,0.00019,26.54185]
[1777043263897,31.5,77674.0,0.98,-0.46165,0.00019,26.54185]
[1777043264100,31.5,77674.0,0.98,-0.46165,0.00019,26.54185]
[1777043264597,31.5,77674.0,0.98,-0.46165,0.00019,26.54185]
[1777043264835,31.5,77674.0,0.98,-0.46165,0.00019,26.54185]
[1777043264785,31.5,77646.44,0.98,-0.46685,0.00019,26.56362]
[1777043264926,31.5,77646.44,0.98,-0.46685,0.00019,26.56362]
[1777043265723,31.5,77634.94,0.98,-0.46902,0.00019,26.57137]
[1777043266198,31.5,77634.94,0.98,-0.46902,0.00019,26.57137]
[1777043267208,31.5,77633.35,0.98,-0.46932,0.00019,26.57238]
[1777043270510,31.5,77631.83,0.98,-0.46961,0.00019,26.57333]
[1777043270607,31.5,77633.72,0.98,-0.46925,0.00019,26.57215]
[1777043273856,31.5,77619.25,0.98,-0.47199,0.00019,26.58066]
[1777043275029,31.5,77619.25,0.98,-0.47199,0.00019,26.58066]
[1777043275770,31.5,77619.96,0.98,-0.47185,0.00019,26.58027]
[1777043278648,31.5,77618.87,0.98,-0.47206,0.00019,26.58087]
[1777043278821,31.5,77619.7,0.98,-0.4719,0.00019,26.58041]
[1777043280006,31.5,77619.66,0.98,-0.47191,0.00019,26.58043]
[1777043280797,31.5,77619.61,0.98,-0.47192,0.00019,26.58046]
[1777043281596,31.5,77619.61,0.98,-0.47192,0.00019,26.58046]
[1777043281832,31.5,77625.03,0.98,-0.47089,0.00019,26.57741]
[1777043285868,31.5,77617.47,0.98,-0.47232,0.00019,26.58162]
[1777043290406,31.49,77624.48,0.98,-0.471,0.00019,26.57772]
[1777043291945,31.49,77624.54,0.98,-0.47098,0.00019,26.57768]
[1777043291960,31.49,77624.54,0.98,-0.47098,0.00019,26.57768]
[1777043292546,31.49,77627.55,0.98,-0.47041,0.00019,26.57592]
[1777043297554,31.49,77625.44,0.98,-0.47081,0.00019,26.57716]
[1777043300936,31.49,77619.78,0.98,-0.47188,0.00019,26.58036]
[1777043305954,31.49,77617.37,0.98,-0.47234,0.00019,26.58166]
[1777043307339,31.49,77613.68,0.98,-0.47304,0.00019,26.58359]
[1777043307826,31.49,77611.81,0.98,-0.47339,0.00019,26.58454]
[1777043309715,31.49,77604.58,0.98,-0.47476,0.00019,26.58801]
[1777043310545,31.49,77604.58,0.98,-0.47476,0.00019,26.58801]
[1777043310867,31.49,77604.1,0.98,-0.47485,0.00019,26.58822]
[1777043313639,31.49,77597.56,0.98,-0.47609,0.00019,26.58765]
[1777043316810,31.49,77605.51,0.98,-0.47458,0.00019,26.58415]
[1777043321848,31.49,77605.72,0.98,-0.47454,0.00019,26.58405]
[1777043326896,31.49,77608.06,0.98,-0.4741,0.00019,26.58294]
[1777043328836,31.49,77616.19,0.98,-0.47256,0.00019,26.57885]
[1777043333852,31.49,77616.7,0.98,-0.47246,0.00019,26.57858]
[1777043338931,31.48,77614.61,0.98,-0.47285,0.00019,26.57967]
[1777043343964,31.48,77614.96,0.98,-0.47279,0.00019,26.57948]
[1777043347053,31.48,77616.01,0.98,-0.47259,0.00019,26.57893]
[1777043347761,31.48,77616.01,0.98,-0.47259,0.00019,26.57893]
[1777043347909,31.48,77630.94,0.98,-0.46976,0.00019,26.57039]
[1777043348522,31.48,77630.94,0.98,-0.46976,0.00019,26.57039]
[1777043348608,31.48,77630.94,0.98,-0.46976,0.00019,26.57039]
[1777043348618,31.48,77630.94,0.98,-0.46976,0.00019,26.57039]
[1777043348784,31.48,77630.94,0.98,-0.46976,0.00019,26.57039]
[1777043349796,31.48,77639.71,0.98,-0.4681,0.00019,26.56476]
[1777043351807,31.48,77643.2,0.98,-0.46744,0.00019,26.56239]
[1777043353350,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353355,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353537,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353633,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353735,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353752,31.48,77644.51,0.98,-0.4672,0.00019,26.56149]
[1777043353941,31.48,77640.92,0.98,-0.46788,0.00019,26.56395]
[1777043357014,31.48,77641.89,0.98,-0.46769,0.00019,26.5633]
[1777043357024,31.48,77641.89,0.98,-0.46769,0.00019,26.5633]
[1777043357867,31.48,77635.3,0.98,-0.46894,0.00019,26.56766]
[1777043358910,31.48,77627.9,0.98,-0.47034,0.00019,26.57225]
[1777043359339,31.48,77627.9,0.98,-0.47034,0.00019,26.57225]
[1777043359968,31.48,77626.42,0.98,-0.47062,0.00019,26.57313]
[1777043360910,31.48,77620.71,0.98,-0.4717,0.00019,26.57639]
[1777043361594,31.48,77620.71,0.98,-0.4717,0.00019,26.57639]
[1777043361877,31.48,77621.06,0.98,-0.47163,0.00019,26.5762]
[1777043366912,31.48,77625.86,0.98,-0.47072,0.00019,26.57345]
[1777043371948,31.48,77621.8,0.98,-0.47149,0.00019,26.57236]
[1777043376984,31.48,77621.61,0.98,-0.47153,0.00019,26.57246]
[1777043382018,31.48,77622.2,0.98,-0.47141,0.00019,26.57213]
[1777043387056,31.48,77624.1,0.98,-0.47105,0.00019,26.57105]
[1777043392088,31.48,77623.96,0.98,-0.47108,0.00019,26.57113]
[1777043397126,31.48,77627.17,0.98,-0.47047,0.00019,26.56925]
[1777043398743,31.48,77636.33,0.98,-0.46874,0.00019,26.56356]
[1777043401403,31.48,77634.66,0.98,-0.46906,0.00019,26.56464]
[1777043401981,31.48,77629.06,0.98,-0.47012,0.00019,26.56813]
[1777043403010,31.48,77639.66,0.98,-0.46811,0.00019,26.56138]
[1777043404975,31.49,77628.24,0.98,-0.47027,0.00019,26.56862]
[1777043405290,31.49,77628.24,0.98,-0.47027,0.00019,26.56862]
[1777043405390,31.49,77621.52,0.98,-0.47155,0.00019,26.57252]
[1777043407196,31.49,77621.43,0.98,-0.47156,0.00019,26.57257]
[1777043408797,31.49,77621.43,0.98,-0.47156,0.00019,26.57257]
[1777043408811,31.49,77621.43,0.98,-0.47156,0.00019,26.57257]
[1777043408953,31.49,77621.43,0.98,-0.47156,0.00019,26.57257]
[1777043409055,31.49,77631.73,0.98,-0.46961,0.00019,26.5665]
[1777043410761,31.49,77635.27,0.98,-0.46894,0.00019,26.56426]
[1777043411260,31.49,77635.27,0.98,-0.46894,0.00019,26.56426]
[1777043412018,31.49,77636.53,0.98,-0.46871,0.00019,26.56345]
[1777043414998,31.49,77642.22,0.98,-0.46763,0.00019,26.55967]
[1777043415617,31.49,77642.22,0.98,-0.46763,0.00019,26.55967]
[1777043415632,31.49,77642.22,0.98,-0.46763,0.00019,26.55967]
[1777043416082,31.49,77641.66,0.98,-0.46774,0.00019,26.56005]
[1777043419846,31.49,77637.39,0.98,-0.46855,0.00019,26.5629]
[1777043419869,31.49,77637.39,0.98,-0.46855,0.00019,26.5629]
[1777043419971,31.49,77640.3,0.98,-0.468,0.00019,26.56097]
[1777043420937,31.49,77640.3,0.98,-0.468,0.00019,26.56097]
[1777043420993,31.49,77639.87,0.98,-0.46808,0.00019,26.56125]
[1777043421888,31.49,77639.87,0.98,-0.46808,0.00019,26.56125]
[1777043421908,31.49,77644.64,0.98,-0.46717,0.00019,26.55799]
[1777043422410,31.49,77644.64,0.98,-0.46717,0.00019,26.55799]
[1777043422439,31.49,77644.29,0.98,-0.46724,0.00019,26.55823]
[1777043427581,31.49,77642.64,0.98,-0.46755,0.00019,26.55937]
[1777043427644,31.49,77642.64,0.98,-0.46755,0.00019,26.55937]
[1777043427652,31.49,77642.64,0.98,-0.46755,0.00019,26.55937]
[1777043427691,31.49,77642.64,0.98,-0.46755,0.00019,26.55937]
[1777043428026,31.49,77643.12,0.98,-0.46746,0.00019,26.55903]
[1777043428457,31.49,77643.12,0.98,-0.46746,0.00019,26.55903]
[1777043428540,31.49,77643.12,0.98,-0.46746,0.00019,26.55903]
[1777043428953,31.49,77642.59,0.98,-0.46756,0.00019,26.5594]
[1777043429664,31.48,77629.69,0.98,-0.47,0.00019,26.56774]
[1777043430625,31.48,77629.69,0.98,-0.47,0.00019,26.56774]
[1777043430702,31.49,77628.52,0.98,-0.47022,0.00019,26.56846]
[1777043431336,31.49,77628.52,0.98,-0.47022,0.00019,26.56846]
[1777043431998,31.49,77631.17,0.98,-0.46972,0.00019,26.56341]
[1777043432587,31.49,77631.17,0.98,-0.46972,0.00019,26.56341]
[1777043433021,31.49,77632.76,0.98,-0.46942,0.00019,26.56243]
[1777043433549,31.49,77632.76,0.98,-0.46942,0.00019,26.56243]
[1777043433558,31.49,77632.76,0.98,-0.46942,0.00019,26.56243]
[1777043434066,31.49,77636.1,0.98,-0.46879,0.00019,26.5603]
[1777043436066,31.49,77628.85,0.98,-0.47016,0.00019,26.56483]
[1777043438426,31.48,77631.82,0.98,-0.46959,0.00019,26.563]
[1777043439025,31.48,77635.55,0.98,-0.46889,0.00019,26.56064]
[1777043439296,31.48,77635.55,0.98,-0.46889,0.00019,26.56064]
[1777043439434,31.48,77635.55,0.98,-0.46889,0.00019,26.56064]
[1777043440289,31.48,77635.55,0.98,-0.46889,0.00019,26.56064]
[1777043440301,31.48,77635.55,0.98,-0.46889,0.00019,26.56064]
[1777043440426,31.48,77646.0,0.98,-0.46691,0.00019,26.55357]
[1777043441434,31.48,77649.48,0.98,-0.46625,0.00019,26.55107]
[1777043443545,31.48,77656.95,0.98,-0.46484,0.00019,26.54547]
[1777043446470,31.48,77663.08,0.98,-0.46368,0.00019,26.54062]
[1777043451505,31.48,77662.52,0.98,-0.46378,0.00019,26.54107]
[1777043456540,31.48,77665.67,0.98,-0.46319,0.00019,26.5385]
[1777043459372,31.48,77667.96,0.98,-0.46276,0.00019,26.5366]
[1777043459387,31.48,77667.96,0.98,-0.46276,0.00019,26.5366]
[1777043459475,31.48,77667.96,0.98,-0.46276,0.00019,26.5366]
[1777043459572,31.48,77667.96,0.98,-0.46276,0.00019,26.5366]
[1777043460574,31.48,77682.01,0.98,-0.4601,0.00019,26.52422]
[1777043461584,31.48,77682.44,0.98,-0.46002,0.00019,26.52382]
[1777043463137,31.48,77682.44,0.98,-0.46002,0.00019,26.52382]
[1777043463810,31.47,77678.91,0.98,-0.46069,0.00019,26.52704]
[1777043463909,31.47,77677.11,0.98,-0.46102,0.00019,26.52865]
[1777043467168,31.47,77682.82,0.98,-0.45994,0.00019,26.52344]
[1777043467459,31.47,77682.82,0.98,-0.45994,0.00019,26.52344]
[1777043467622,31.47,77683.17,0.98,-0.45988,0.00019,26.52311]
[1777043468742,31.47,77689.57,0.98,-0.45867,0.00019,26.51703]
[1777043469173,31.47,77689.57,0.98,-0.45867,0.00019,26.51703]
[1777043469999,31.47,77686.71,0.98,-0.45921,0.00019,26.51977]
[1777043472690,31.47,77689.87,0.98,-0.45861,0.00019,26.51672]
[1777043473137,31.46,77688.2,0.98,-0.45892,0.00019,26.51833]
[1777043473292,31.46,77688.2,0.98,-0.45892,0.00019,26.51833]
[1777043473515,31.46,77688.2,0.98,-0.45892,0.00019,26.51833]
[1777043473659,31.46,77688.2,0.98,-0.45892,0.00019,26.51833]
[1777043473667,31.46,77688.2,0.98,-0.45892,0.00019,26.51833]
[1777043473731,31.46,77703.32,0.98,-0.45607,0.00019,26.50314]
[1777043475783,31.46,77698.99,0.98,-0.45689,0.00019,26.50762]
[1777043477482,31.46,77699.36,0.98,-0.45682,0.00019,26.50724]
[1777043477694,31.46,77699.36,0.98,-0.45682,0.00019,26.50724]
[1777043478703,31.46,77705.76,0.98,-0.45561,0.00019,26.50055]
[1777043480716,31.46,77712.27,0.98,-0.45438,0.00019,26.49349]
[1777043481818,31.46,77712.27,0.98,-0.45438,0.00019,26.49349]
[1777043481851,31.46,77712.14,0.98,-0.45441,0.00019,26.49364]
[1777043483558,31.46,77712.14,0.98,-0.45441,0.00019,26.49364]
[1777043484034,31.46,77712.78,0.98,-0.45429,0.00019,26.49294]
[1777043489779,31.46,77713.22,0.98,-0.45421,0.00019,26.49246]
[1777043491793,31.47,77721.36,0.98,-0.45267,0.00019,26.47981]
[1777043495099,31.47,77724.3,0.98,-0.45212,0.00019,26.4764]
[1777043495934,31.47,77724.3,0.98,-0.45212,0.00019,26.4764]
[1777043495984,31.47,77724.3,0.98,-0.45212,0.00019,26.4764]
[1777043496025,31.47,77731.31,0.98,-0.4508,0.00019,26.46804]
[1777043498800,31.47,77727.84,0.98,-0.45145,0.00019,26.47223]
[1777043498910,31.47,77727.84,0.98,-0.45145,0.00019,26.47223]
[1777043499151,31.47,77740.99,0.98,-0.44898,0.00019,26.45602]
[1777043499516,31.47,77740.99,0.98,-0.44898,0.00019,26.45602]
[1777043499739,31.47,77740.99,0.98,-0.44898,0.00019,26.45602]
[1777043499947,31.47,77761.35,0.98,-0.44516,0.00019,26.42891]
[1777043500859,31.47,77761.35,0.98,-0.44516,0.00019,26.42892]
[1777043501525,31.47,77761.35,0.98,-0.44516,0.00019,26.42892]
[1777043501664,31.47,77761.35,0.98,-0.44516,0.00019,26.42892]
[1777043501683,31.47,77761.35,0.98,-0.44516,0.00019,26.42892]
[1777043501864,31.47,77758.28,0.98,-0.44573,0.00019,26.43316]
[1777043503672,31.47,77757.04,0.98,-0.44596,0.00019,26.43486]
[1777043503706,31.47,77757.04,0.98,-0.44596,0.00019,26.43486]
[1777043503799,31.47,77757.04,0.98,-0.44596,0.00019,26.43486]
[1777043504655,31.47,77762.98,0.98,-0.44485,0.00019,26.42664]
[1777043504884,31.47,77762.98,0.98,-0.44485,0.00019,26.42663]
[1777043505540,31.47,77762.98,0.98,-0.44485,0.00019,26.42663]
[1777043505552,31.47,77762.98,0.98,-0.44485,0.00019,26.42663]
[1777043505900,31.47,77763.75,0.98,-0.4447,0.00019,26.42555]
[1777043507913,31.47,77754.42,0.98,-0.44645,0.00019,26.43839]
[1777043508975,31.47,77746.18,0.98,-0.448,0.00019,26.44931]
[1777043509793,31.47,77746.18,0.98,-0.448,0.00019,26.44931]
[1777043510186,31.47,77739.02,0.98,-0.44934,0.00019,26.45846]
[1777043512168,31.46,77737.64,0.98,-0.4496,0.00019,26.46019]
[1777043512660,31.46,77737.64,0.98,-0.4496,0.00019,26.46019]
[1777043512682,31.46,77737.64,0.98,-0.4496,0.00019,26.46019]
[1777043513181,31.46,77738.08,0.98,-0.44952,0.00019,26.45963]
[1777043516008,31.46,77723.98,0.98,-0.45217,0.00019,26.47674]
[1777043516987,31.46,77723.98,0.98,-0.45217,0.00019,26.47674]
[1777043517072,31.46,77724.56,0.98,-0.45206,0.00019,26.47606]
[1777043520999,31.46,77725.96,0.98,-0.4518,0.00019,26.4744]
[1777043521129,31.46,77727.91,0.98,-0.45143,0.00019,26.47207]
[1777043523191,31.46,77721.34,0.98,-0.45266,0.00019,26.47977]
[1777043524139,31.46,77721.34,0.98,-0.45266,0.00019,26.47977]
[1777043524209,31.46,77718.75,0.98,-0.45315,0.00019,26.48273]
[1777043527247,31.46,77723.99,0.98,-0.45216,0.00019,26.47668]
[1777043527287,31.46,77723.99,0.98,-0.45216,0.00019,26.47668]
[1777043527345,31.46,77723.99,0.98,-0.45216,0.00019,26.47668]
[1777043528111,31.46,77723.33,0.98,-0.45229,0.00019,26.47746]
[1777043529198,31.46,77723.33,0.98,-0.45229,0.00019,26.47746]
[1777043529212,31.46,77723.33,0.98,-0.45229,0.00019,26.47746]
[1777043529222,31.46,77723.81,0.98,-0.4522,0.00019,26.4769]
[1777043530157,31.46,77723.81,0.98,-0.4522,0.00019,26.4769]
[1777043531133,31.46,77726.24,0.98,-0.45174,0.00019,26.47404]
[1777043532440,31.46,77728.64,0.98,-0.45129,0.00019,26.47117]
[1777043532458,31.46,77728.64,0.98,-0.45129,0.00019,26.47117]
[1777043533147,31.46,77728.88,0.98,-0.45124,0.00019,26.47088]
[1777043534154,31.46,77718.58,0.98,-0.45318,0.00019,26.48295]
[1777043535277,31.46,77718.64,0.98,-0.45317,0.00019,26.48288]
[1777043536168,31.46,77719.11,0.98,-0.45309,0.00019,26.48234]
[1777043537240,31.46,77719.01,0.98,-0.4531,0.00019,26.48246]
[1777043537257,31.46,77719.01,0.98,-0.4531,0.00019,26.48246]
[1777043538182,31.46,77717.93,0.98,-0.45331,0.00019,26.48369]
[1777043543216,31.46,77718.61,0.98,-0.45318,0.00019,26.48291]
[1777043543441,31.46,77718.61,0.98,-0.45318,0.00019,26.48291]
[1777043544224,31.46,77714.46,0.98,-0.45396,0.00019,26.48759]
[1777043546085,31.46,77710.83,0.98,-0.45464,0.00019,26.4916]
[1777043546243,31.46,77710.87,0.98,-0.45464,0.00019,26.49156]
[1777043551277,31.46,77716.12,0.98,-0.45364,0.00019,26.4823]
[1777043555588,31.46,77721.68,0.98,-0.4526,0.00019,26.47595]
[1777043556091,31.46,77727.61,0.98,-0.45148,0.00019,26.46897]
[1777043561539,31.46,77722.52,0.98,-0.45244,0.00019,26.47496]
[1777043561550,31.46,77722.52,0.98,-0.45244,0.00019,26.47496]
[1777043562121,31.46,77720.33,0.98,-0.45285,0.00019,26.47748]
[1777043567390,31.45,77720.2,0.98,-0.45287,0.00019,26.47757]
[1777043572425,31.45,77717.13,0.98,-0.45344,0.00019,26.48103]
[1777043575661,31.44,77710.82,0.98,-0.45462,0.00019,26.48804]
[1777043581217,31.44,77710.08,0.98,-0.45476,0.00019,26.48882]
[1777043581827,31.44,77710.21,0.98,-0.45473,0.00019,26.48866]
[1777043582020,31.44,77710.21,0.98,-0.45473,0.00019,26.48866]
[1777043582139,31.44,77710.21,0.98,-0.45473,0.00019,26.48866]
[1777043582164,31.44,77710.21,0.98,-0.45473,0.00019,26.48866]
[1777043582264,31.44,77714.78,0.98,-0.45387,0.00019,26.48361]
[1777043582758,31.44,77714.78,0.98,-0.45387,0.00019,26.48361]
[1777043582815,31.44,77714.78,0.98,-0.45387,0.00019,26.48361]
[1777043582859,31.44,77729.74,0.98,-0.45105,0.00019,26.46619]
[1777043584193,31.44,77729.74,0.98,-0.45105,0.00019,26.46619]
[1777043584242,31.44,77729.74,0.98,-0.45105,0.00019,26.46619]
[1777043584226,31.44,77726.68,0.98,-0.45163,0.00019,26.46986]
[1777043584512,31.44,77726.68,0.98,-0.45163,0.00019,26.46986]
[1777043586366,31.44,77726.33,0.98,-0.4517,0.00019,26.47028]
[1777043586832,31.44,77726.87,0.98,-0.45159,0.00019,26.46964]
[1777043588241,31.44,77726.87,0.98,-0.45159,0.00019,26.46964]
[1777043588541,31.44,77728.29,0.98,-0.45133,0.00019,26.46795]
[1777043591903,31.44,77735.87,0.98,-0.4499,0.00019,26.4587]
[1777043593124,31.44,77735.87,0.98,-0.4499,0.00019,26.4587]
[1777043593205,31.44,77741.48,0.98,-0.44884,0.00019,26.45162]
[1777043594106,31.44,77741.48,0.98,-0.44884,0.00019,26.45162]
[1777043594117,31.44,77741.48,0.98,-0.44884,0.00019,26.45162]
[1777043594120,31.44,77741.48,0.98,-0.44884,0.00019,26.45162]
[1777043594206,31.44,77745.56,0.98,-0.44808,0.00019,26.44636]
[1777043596173,31.44,77753.78,0.98,-0.44653,0.00019,26.43546]
[1777043598063,31.44,77756.59,0.98,-0.446,0.00019,26.43165]
[1777043598275,31.44,77757.42,0.98,-0.44585,0.00019,26.43051]
[1777043599628,31.44,77757.48,0.98,-0.44583,0.00019,26.43042]
[1777043600186,31.44,77762.72,0.98,-0.44485,0.00019,26.42315]
[1777043600364,31.44,77762.72,0.98,-0.44485,0.00019,26.42315]
[1777043601200,31.44,77766.82,0.98,-0.44408,0.00019,26.41735]
[1777043604937,31.44,77770.02,0.98,-0.44348,0.00019,26.41273]
[1777043605246,31.44,77770.79,0.98,-0.44333,0.00019,26.41161]
[1777043605953,31.44,77770.79,0.98,-0.44333,0.00019,26.41161]
[1777043606124,31.44,77756.98,0.98,-0.44593,0.00019,26.43108]
[1777043607288,31.44,77750.44,0.98,-0.44715,0.00019,26.4399]
[1777043608527,31.44,77750.44,0.98,-0.44715,0.00019,26.4399]
[1777043608680,31.44,77750.89,0.98,-0.44707,0.00019,26.43928]
[1777043612161,31.43,77751.26,0.98,-0.44699,0.00019,26.43876]
[1777043612178,31.43,77751.26,0.98,-0.44699,0.00019,26.43876]
[1777043612273,31.43,77749.21,0.98,-0.44737,0.00019,26.43801]
[1777043614270,31.43,77755.48,0.98,-0.44619,0.00019,26.42956]
[1777043615052,31.43,77755.48,0.98,-0.44619,0.00019,26.42956]
[1777043615072,31.43,77755.48,0.98,-0.44619,0.00019,26.42956]
[1777043615101,31.43,77755.48,0.98,-0.44619,0.00019,26.42956]
[1777043615169,31.43,77755.48,0.98,-0.44619,0.00019,26.42956]
[1777043615202,31.43,77754.92,0.98,-0.44629,0.00019,26.43031]
[1777043617744,31.43,77761.81,0.98,-0.445,0.00019,26.4208]
[1777043618692,31.43,77761.81,0.98,-0.445,0.00019,26.4208]
[1777043619208,31.43,77762.29,0.98,-0.44491,0.00019,26.42012]
[1777043619714,31.43,77762.29,0.98,-0.44491,0.00019,26.42012]
[1777043620302,31.43,77763.35,0.98,-0.44471,0.00019,26.41863]
[1777043620700,31.43,77763.35,0.98,-0.44471,0.00019,26.41863]
[1777043621291,31.43,77763.68,0.98,-0.44464,0.00019,26.41816]
[1777043626316,31.43,77767.07,0.98,-0.44401,0.00019,26.41335]
[1777043631383,31.43,77762.47,0.98,-0.44487,0.00019,26.41986]
[1777043636419,31.43,77761.52,0.98,-0.44505,0.00019,26.4212]
[1777043641463,31.43,77762.45,0.98,-0.44488,0.00019,26.41991]
[1777043646506,31.43,77764.62,0.98,-0.44447,0.00019,26.41686]
[1777043650280,31.43,77752.35,0.98,-0.44678,0.00019,26.43378]
[1777043651143,31.43,77752.35,0.98,-0.44678,0.00019,26.43378]
[1777043651264,31.43,77752.35,0.98,-0.44678,0.00019,26.43378]
[1777043651343,31.43,77750.06,0.98,-0.44721,0.00019,26.43684]
[1777043653094,31.43,77746.09,0.98,-0.44795,0.00019,26.44207]
[1777043653102,31.43,77735.46,0.98,-0.44996,0.00019,26.45561]
[1777043655006,31.42,77728.89,0.98,-0.45119,0.00019,26.46364]
[1777043656408,31.42,77729.12,0.98,-0.45115,0.00019,26.46334]
[1777043656477,31.42,77729.12,0.98,-0.45115,0.00019,26.46334]
[1777043657280,31.42,77721.82,0.98,-0.45252,0.00019,26.47197]
[1777043659311,31.42,77719.39,0.98,-0.45298,0.00019,26.47478]
[1777043659348,31.42,77720.45,0.98,-0.45278,0.00019,26.47356]
[1777043659584,31.42,77720.45,0.98,-0.45278,0.00019,26.47356]
[1777043660046,31.42,77720.45,0.98,-0.45278,0.00019,26.47356]
[1777043662056,31.42,77726.6,0.98,-0.45162,0.00019,26.46635]
[1777043667277,31.42,77726.11,0.98,-0.45171,0.00019,26.46695]
[1777043673466,31.42,77724.47,0.98,-0.45202,0.00019,26.46547]
[1777043681549,31.43,77721.83,0.98,-0.45252,0.00019,26.46857]
[1777043681815,31.43,77721.83,0.98,-0.45252,0.00019,26.46857]
[1777043681831,31.43,77721.83,0.98,-0.45252,0.00019,26.46857]
[1777043682327,31.43,77722.21,0.98,-0.45245,0.00019,26.46813]
[1777043685679,31.43,77724.97,0.98,-0.45193,0.00019,26.4649]
[1777043685705,31.43,77724.97,0.98,-0.45193,0.00019,26.4649]
[1777043686224,31.43,77725.12,0.98,-0.4519,0.00019,26.46472]
[1777043687712,31.43,77724.88,0.98,-0.45195,0.00019,26.46501]
[1777043687721,31.43,77724.88,0.98,-0.45195,0.00019,26.46501]
[1777043687948,31.43,77724.88,0.98,-0.45195,0.00019,26.46501]
[1777043688238,31.43,77725.13,0.98,-0.4519,0.00019,26.46471]
[1777043689304,31.43,77725.13,0.98,-0.4519,0.00019,26.46471]
[1777043689322,31.43,77728.68,0.98,-0.45123,0.00019,26.46048]
[1777043695288,31.43,77728.44,0.98,-0.45128,0.00019,26.46078]
[1777043700343,31.43,77733.23,0.98,-0.45037,0.00019,26.45496]
[1777043700746,31.43,77733.23,0.98,-0.45037,0.00019,26.45496]
[1777043700767,31.43,77733.23,0.98,-0.45037,0.00019,26.45496]
[1777043701331,31.43,77740.98,0.98,-0.44891,0.00019,26.44525]
[1777043702338,31.43,77745.22,0.98,-0.44812,0.00019,26.4398]
[1777043705507,31.43,77745.38,0.98,-0.44809,0.00019,26.43961]
[1777043705525,31.43,77745.38,0.98,-0.44809,0.00019,26.43961]
[1777043706334,31.43,77745.38,0.98,-0.44809,0.00019,26.43961]
[1777043706427,31.43,77745.08,0.98,-0.44815,0.00019,26.44001]
[1777043706610,31.43,77745.08,0.98,-0.44815,0.00019,26.44001]
[1777043706623,31.43,77745.08,0.98,-0.44815,0.00019,26.44001]
[1777043706701,31.43,77745.08,0.98,-0.44815,0.00019,26.44001]
[1777043707463,31.43,77761.41,0.98,-0.44508,0.00019,26.418]
[1777043708053,31.43,77761.41,0.98,-0.44508,0.00019,26.418]
[1777043708062,31.43,77761.41,0.98,-0.44508,0.00019,26.418]
[1777043708066,31.43,77761.41,0.98,-0.44508,0.00019,26.418]
[1777043708120,31.43,77761.41,0.98,-0.44508,0.00019,26.418]
[1777043708398,31.44,77760.51,0.98,-0.44525,0.00019,26.41927]
[1777043709283,31.44,77760.51,0.98,-0.44525,0.00019,26.41927]
[1777043709302,31.44,77760.51,0.98,-0.44525,0.00019,26.41927]
[1777043709404,31.44,77754.31,0.98,-0.44641,0.00019,26.42779]
[1777043711407,31.43,77747.99,0.98,-0.4476,0.00019,26.43619]
[1777043716442,31.43,77745.94,0.98,-0.44798,0.00019,26.43882]
[1777043717324,31.43,77745.94,0.98,-0.44798,0.00019,26.43882]
[1777043717341,31.43,77745.94,0.98,-0.44798,0.00019,26.43882]
[1777043717449,31.43,77746.19,0.98,-0.44793,0.00019,26.43849]
[1777043719376,31.43,77741.77,0.98,-0.44876,0.00019,26.44419]
[1777043719388,31.43,77741.77,0.98,-0.44876,0.00019,26.44419]
[1777043719511,31.42,77741.77,0.98,-0.44876,0.00019,26.44417]
[1777043724594,31.42,77740.22,0.98,-0.44904,0.00019,26.44609]
[1777043729598,31.41,77742.65,0.98,-0.44858,0.00019,26.44292]
[1777043734645,31.41,77738.15,0.98,-0.44942,0.00019,26.44518]
[1777043736469,31.41,77744.2,0.98,-0.44827,0.00019,26.43741]
[1777043741523,31.4,77749.54,0.98,-0.44726,0.00019,26.43036]
[1777043745449,31.4,77739.83,0.98,-0.44909,0.00019,26.44294]
[1777043748219,31.4,77738.8,0.98,-0.44928,0.00019,26.44424]
[1777043748370,31.4,77738.8,0.98,-0.44928,0.00019,26.44424]
[1777043748471,31.4,77738.29,0.98,-0.44938,0.00019,26.44487]
[1777043750146,31.4,77725.83,0.98,-0.45173,0.00019,26.46016]
[1777043752435,31.4,77725.68,0.98,-0.45176,0.00019,26.46035]
[1777043752442,31.4,77725.94,0.98,-0.45171,0.00019,26.46004]
[1777043755954,31.4,77723.94,0.98,-0.45209,0.00019,26.46242]
[1777043756456,31.4,77723.6,0.98,-0.45215,0.00019,26.46282]
[1777043756618,31.4,77723.6,0.98,-0.45215,0.00019,26.46282]
[1777043756998,31.4,77723.6,0.98,-0.45215,0.00019,26.46282]
[1777043757041,31.4,77723.6,0.98,-0.45215,0.00019,26.46282]
[1777043757123,31.4,77723.6,0.98,-0.45215,0.00019,26.46282]
[1777043757565,31.4,77713.32,0.98,-0.45409,0.00019,26.4746]
[1777043757794,31.4,77701.33,0.98,-0.45636,0.00019,26.48754]
[1777043758689,31.4,77701.33,0.98,-0.45636,0.00019,26.48754]
[1777043758697,31.4,77701.33,0.98,-0.45636,0.00019,26.48754]
[1777043759504,31.4,77698.35,0.98,-0.45692,0.00019,26.49062]
[1777043763507,31.4,77694.52,0.98,-0.45765,0.00019,26.4945]
[1777043763523,31.4,77694.52,0.98,-0.45765,0.00019,26.4945]
[1777043763550,31.4,77700.34,0.98,-0.45655,0.00019,26.48856]
[1777043766541,31.4,77708.36,0.98,-0.45503,0.00019,26.48005]
[1777043769879,31.4,77708.84,0.98,-0.45494,0.00019,26.47952]
[1777043769897,31.4,77708.84,0.98,-0.45494,0.00019,26.47952]
[1777043770466,31.4,77709.7,0.98,-0.45478,0.00019,26.47859]
[1777043772510,31.4,77725.32,0.98,-0.45183,0.00019,26.46078]
[1777043773563,31.4,77724.59,0.98,-0.45196,0.00019,26.46165]
[1777043777307,31.4,77723.78,0.98,-0.45212,0.00019,26.46262]
[1777043777506,31.4,77723.87,0.98,-0.4521,0.00019,26.46252]
[1777043782554,31.41,77725.52,0.98,-0.45179,0.00019,26.46059]
[1777043784552,31.41,77716.65,0.98,-0.45347,0.00019,26.47089]
[1777043785179,31.41,77716.65,0.98,-0.45347,0.00019,26.47089]
[1777043785503,31.41,77715.33,0.98,-0.45372,0.00019,26.47239]
[1777043790541,31.41,77714.09,0.98,-0.45395,0.00019,26.47378]
[1777043790884,31.41,77720.64,0.98,-0.45272,0.00019,26.46632]
[1777043792615,31.41,77726.47,0.98,-0.45161,0.00019,26.45603]
[1777043794343,31.41,77730.57,0.98,-0.45084,0.00019,26.4511]
[1777043794445,31.41,77726.06,0.98,-0.45169,0.00019,26.45653]
[1777043800028,31.41,77727.62,0.98,-0.4514,0.00019,26.45469]
[1777043802336,31.41,77731.82,0.98,-0.45061,0.00019,26.4496]
[1777043802438,31.41,77731.82,0.98,-0.45061,0.00019,26.4496]
[1777043802462,31.41,77731.82,0.98,-0.45061,0.00019,26.4496]
[1777043802563,31.41,77738.45,0.98,-0.44936,0.00019,26.44136]
[1777043803050,31.41,77738.45,0.98,-0.44936,0.00019,26.44135]
[1777043804504,31.41,77738.45,0.98,-0.44936,0.00019,26.44135]
[1777043804578,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043804899,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043804954,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043805157,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043805161,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043805205,31.41,77749.37,0.98,-0.4473,0.00019,26.42719]
[1777043805262,31.41,77761.24,0.98,-0.44506,0.00019,26.41101]
[1777043806076,31.41,77761.02,0.98,-0.4451,0.00019,26.41132]
[1777043807561,31.41,77761.02,0.98,-0.4451,0.00019,26.41132]
[1777043807603,31.41,77763.29,0.98,-0.44468,0.00019,26.40814]
[1777043808084,31.41,77756.74,0.98,-0.44591,0.00019,26.41725]
[1777043808683,31.41,77756.74,0.98,-0.44591,0.00019,26.41725]
[1777043808699,31.41,77756.74,0.98,-0.44591,0.00019,26.41725]
[1777043808707,31.41,77756.74,0.98,-0.44591,0.00019,26.41725]
[1777043809596,31.41,77756.74,0.98,-0.44591,0.00019,26.41725]
[1777043809580,31.41,77754.23,0.98,-0.44638,0.00019,26.42068]
[1777043810583,31.41,77757.5,0.98,-0.44577,0.00019,26.41622]
[1777043811301,31.41,77757.5,0.98,-0.44577,0.00019,26.41622]
[1777043811566,31.41,77759.27,0.98,-0.44544,0.00019,26.41378]
[1777043813480,31.41,77765.32,0.98,-0.4443,0.00019,26.40528]
[1777043813633,31.41,77765.32,0.98,-0.4443,0.00019,26.40528]
[1777043813850,31.41,77765.32,0.98,-0.4443,0.00019,26.40528]
[1777043814540,31.41,77762.98,0.98,-0.44474,0.00019,26.40859]
[1777043815601,31.41,77762.98,0.98,-0.44474,0.00019,26.40859]
[1777043816437,31.41,77765.7,0.98,-0.44423,0.00019,26.40474]
[1777043821441,31.41,77763.04,0.98,-0.44473,0.00019,26.4085]
[1777043822103,31.41,77759.26,0.98,-0.44544,0.00019,26.41379]
[1777043822501,31.41,77757.74,0.98,-0.44572,0.00019,26.41589]
[1777043827529,31.41,77761.98,0.98,-0.44492,0.00019,26.41]
[1777043827569,31.41,77769.65,0.98,-0.44348,0.00019,26.39906]
[1777043832572,31.41,77773.65,0.98,-0.44273,0.00019,26.39321]
[1777043833552,31.41,77778.25,0.98,-0.44186,0.00019,26.38636]
[1777043834592,31.41,77787.8,0.98,-0.44007,0.00019,26.37177]
[1777043835532,31.41,77796.63,0.98,-0.43841,0.00019,26.35781]
[1777043836062,31.41,77796.63,0.98,-0.43841,0.00019,26.35781]
[1777043836077,31.41,77796.63,0.98,-0.43841,0.00019,26.35781]
[1777043836564,31.41,77798.21,0.98,-0.43811,0.00019,26.35527]
[1777043840548,31.41,77792.09,0.98,-0.43926,0.00019,26.36505]
[1777043841569,31.41,77782.24,0.98,-0.44111,0.00019,26.38032]
[1777043841919,31.41,77782.24,0.98,-0.44111,0.00019,26.38032]
[1777043842026,31.41,77782.24,0.98,-0.44111,0.00019,26.38032]
[1777043842325,31.41,77782.24,0.98,-0.44111,0.00019,26.38032]
[1777043843340,31.41,77762.14,0.98,-0.44489,0.00019,26.40972]
[1777043844081,31.41,77762.14,0.98,-0.44489,0.00019,26.40972]
[1777043844443,31.41,77756.4,0.98,-0.44597,0.00019,26.41769]
[1777043847389,31.41,77755.95,0.98,-0.44605,0.00019,26.41828]
[1777043847535,31.41,77756.96,0.98,-0.44586,0.00019,26.4169]
[1777043850595,31.41,77770.35,0.98,-0.44334,0.00019,26.39799]
[1777043851805,31.41,77770.65,0.98,-0.44328,0.00019,26.3941]
[1777043851826,31.41,77770.65,0.98,-0.44328,0.00019,26.3941]
[1777043852623,31.41,77774.38,0.98,-0.44258,0.00019,26.38863]
[1777043856284,31.41,77770.92,0.98,-0.44323,0.00019,26.3937]
[1777043856608,31.41,77775.15,0.98,-0.44243,0.00019,26.38748]
[1777043861617,31.4,77781.05,0.98,-0.44132,0.00019,26.37861]
[1777043863477,31.4,77789.33,0.98,-0.43976,0.00019,26.36584]
[1777043864290,31.4,77789.33,0.98,-0.43976,0.00019,26.36584]
[1777043864584,31.4,77789.93,0.98,-0.43965,0.00019,26.36489]
[1777043866266,31.4,77790.44,0.98,-0.43955,0.00019,26.36409]
[1777043866493,31.4,77793.66,0.98,-0.43895,0.00019,26.35899]
[1777043868509,31.4,77786.6,0.98,-0.44027,0.00019,26.37006]
[1777043873543,31.4,77788.58,0.98,-0.4399,0.00019,26.36694]
[1777043878578,31.4,77792.91,0.98,-0.43908,0.00019,26.3601]
[1777043881600,31.39,77786.31,0.98,-0.44032,0.00019,26.37042]
[1777043885636,31.39,77776.2,0.98,-0.44222,0.00019,26.38575]
[1777043886549,31.39,77776.2,0.98,-0.44222,0.00019,26.38575]
[1777043886635,31.39,77776.15,0.98,-0.44223,0.00019,26.38582]
[1777043886905,31.39,77776.15,0.98,-0.44223,0.00019,26.38582]
[1777043887642,31.39,77775.55,0.98,-0.44234,0.00019,26.38671]
[1777043892654,31.39,77777.19,0.98,-0.44203,0.00019,26.38426]
[1777043897679,31.39,77777.79,0.98,-0.44192,0.00019,26.38335]
[1777043901669,31.39,77770.8,0.98,-0.44323,0.00019,26.39368]
[1777043906672,31.39,77769.35,0.98,-0.44351,0.00019,26.3958]
[1777043906723,31.39,77762.08,0.98,-0.44487,0.00019,26.40616]
[1777043906859,31.39,77762.08,0.98,-0.44487,0.00019,26.40616]
[1777043907575,31.39,77758.51,0.98,-0.44554,0.00019,26.41112]
[1777043912591,31.39,77758.93,0.98,-0.44545,0.00019,26.40704]
[1777043912693,31.39,77749.48,0.98,-0.44723,0.00019,26.41987]
[1777043913665,31.39,77745.39,0.98,-0.44801,0.00019,26.42526]
[1777043914689,31.39,77745.39,0.98,-0.44801,0.00019,26.42526]
[1777043914699,31.39,77744.2,0.98,-0.44823,0.00019,26.42681]
[1777043916084,31.39,77743.83,0.98,-0.4483,0.00019,26.42729]
[1777043916723,31.39,77742.86,0.98,-0.44848,0.00019,26.42854]
[1777043921765,31.38,77743.27,0.98,-0.4484,0.00019,26.42801]
[1777043922647,31.39,77750.9,0.98,-0.44697,0.00019,26.41796]
[1777043923289,31.39,77757.66,0.98,-0.44569,0.00019,26.40878]
[1777043924168,31.39,77757.66,0.98,-0.44569,0.00019,26.40878]
[1777043924243,31.39,77757.66,0.98,-0.44569,0.00019,26.40878]
[1777043924664,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925241,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925430,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925470,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925533,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925565,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925658,31.39,77758.15,0.98,-0.4456,0.00019,26.4081]
[1777043925634,31.39,77748.83,0.98,-0.44736,0.00019,26.42073]
[1777043926309,31.39,77748.83,0.98,-0.44736,0.00019,26.42073]
[1777043926353,31.39,77748.83,0.98,-0.44736,0.00019,26.42073]
[1777043926379,31.38,77735.51,0.98,-0.44987,0.00019,26.43787]
[1777043927888,31.38,77735.51,0.98,-0.44987,0.00019,26.43787]
[1777043927948,31.38,77738.58,0.98,-0.44929,0.00019,26.43399]
[1777043929554,31.38,77738.58,0.98,-0.44929,0.00019,26.43399]
[1777043929557,31.38,77738.58,0.98,-0.44929,0.00019,26.43399]
[1777043929595,31.38,77738.58,0.98,-0.44929,0.00019,26.43399]
[1777043929696,31.38,77737.4,0.98,-0.44951,0.00019,26.43545]
[1777043931090,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931154,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931209,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931222,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931416,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931481,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931579,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931629,31.38,77736.58,0.98,-0.44966,0.00019,26.43649]
[1777043931685,31.38,77733.61,0.98,-0.45022,0.00019,26.44017]
[1777043931806,31.38,77733.61,0.98,-0.45022,0.00019,26.44017]
[1777043931838,31.38,77733.61,0.98,-0.45022,0.00019,26.44017]
[1777043931932,31.38,77733.61,0.98,-0.45022,0.00019,26.44017]
[1777043932156,31.38,77733.61,0.98,-0.45022,0.00019,26.44017]
[1777043932786,31.38,77729.19,0.98,-0.45105,0.00019,26.44558]
[1777043934016,31.38,77727.18,0.98,-0.45143,0.00019,26.44799]
[1777043934150,31.38,77726.25,0.98,-0.45161,0.00019,26.4491]
[1777043935385,31.38,77726.25,0.98,-0.45161,0.00019,26.4491]
[1777043935726,31.38,77728.18,0.98,-0.45124,0.00019,26.44678]
[1777043941020,31.37,77727.19,0.98,-0.45142,0.00019,26.44793]
[1777043946077,31.37,77728.39,0.98,-0.45119,0.00019,26.44644]
[1777043947727,31.36,77740.79,0.98,-0.44884,0.00019,26.43095]
[1777043949680,31.36,77731.19,0.98,-0.45066,0.00019,26.44298]
[1777043952606,31.36,77728.93,0.98,-0.45108,0.00019,26.44568]
[1777043952623,31.36,77728.93,0.98,-0.45108,0.00019,26.44568]
[1777043952706,31.35,77728.96,0.98,-0.45107,0.00019,26.44563]
[1777043957713,31.35,77728.01,0.98,-0.45124,0.00019,26.44671]
[1777043962762,31.34,77722.76,0.98,-0.45223,0.00019,26.45293]
[1777043967789,31.34,77724.38,0.98,-0.45192,0.00019,26.45098]
[1777043967855,31.34,77728.57,0.98,-0.45112,0.00019,26.44596]
[1777043968727,31.34,77729.57,0.98,-0.45093,0.00019,26.44473]
[1777043973727,31.34,77724.45,0.98,-0.4519,0.00019,26.44742]
[1777043978746,31.33,77723.59,0.98,-0.45205,0.00019,26.44841]
[1777043982518,31.33,77719.6,0.98,-0.45281,0.00019,26.45305]
[1777043982711,31.33,77718.89,0.98,-0.45294,0.00019,26.45386]
[1777043983739,31.33,77712.33,0.98,-0.45418,0.00019,26.4613]
[1777043984064,31.33,77712.33,0.98,-0.45418,0.00019,26.4613]
[1777043984121,31.33,77712.33,0.98,-0.45418,0.00019,26.4613]
[1777043984505,31.33,77701.33,0.98,-0.45627,0.00019,26.47321]
[1777043985573,31.33,77701.33,0.98,-0.45627,0.00019,26.47321]
[1777043985671,31.33,77700.27,0.98,-0.45647,0.00019,26.47432]
[1777043987547,31.33,77701.13,0.98,-0.4563,0.00019,26.47342]
[1777043987771,31.33,77696.44,0.98,-0.45719,0.00019,26.47827]
[1777043988810,31.33,77689.42,0.98,-0.45853,0.00019,26.48529]
[1777043992783,31.33,77698.01,0.98,-0.4569,0.00019,26.47667]
[1777043993598,31.33,77705.93,0.98,-0.4554,0.00019,26.46833]
[1777043999430,31.33,77700.57,0.98,-0.45641,0.00019,26.47402]
[1777044003611,31.33,77710.83,0.98,-0.45447,0.00019,26.46298]
[1777044009287,31.33,77716.44,0.98,-0.4534,0.00019,26.45668]
[1777044009297,31.33,77716.44,0.98,-0.4534,0.00019,26.45668]
[1777044009779,31.33,77717.3,0.98,-0.45324,0.00019,26.4557]
[1777044014809,31.33,77719.1,0.98,-0.4529,0.00019,26.45364]
[1777044019811,31.33,77720.81,0.98,-0.45258,0.00019,26.45166]
[1777044022772,31.33,77728.87,0.98,-0.45105,0.00019,26.44207]
[1777044024802,31.33,77721.62,0.98,-0.45243,0.00019,26.45072]
[1777044030226,31.33,77721.02,0.98,-0.45254,0.00019,26.45143]
[1777044031965,31.33,77721.54,0.98,-0.45244,0.00019,26.44738]
[1777044031992,31.33,77721.54,0.98,-0.45244,0.00019,26.44738]
[1777044032086,31.33,77721.54,0.98,-0.45244,0.00019,26.44738]
[1777044032260,31.33,77721.54,0.98,-0.45244,0.00019,26.44738]
[1777044032360,31.33,77721.54,0.98,-0.45244,0.00019,26.44738]
[1777044032826,31.33,77729.0,0.98,-0.45103,0.00019,26.43848]
[1777044034375,31.33,77729.0,0.98,-0.45103,0.00019,26.43848]
[1777044034403,31.33,77729.0,0.98,-0.45103,0.00019,26.43848]
[1777044034803,31.33,77732.82,0.98,-0.4503,0.00019,26.43381]
[1777044039816,31.34,77733.18,0.98,-0.45024,0.00019,26.43339]
[1777044042282,31.34,77733.04,0.98,-0.45027,0.00019,26.43357]
[1777044042298,31.34,77733.04,0.98,-0.45027,0.00019,26.43357]
[1777044042734,31.34,77734.51,0.98,-0.44999,0.00019,26.43176]
[1777044044277,31.34,77732.15,0.98,-0.45044,0.00019,26.43469]
[1777044044291,31.34,77732.15,0.98,-0.45044,0.00019,26.43469]
[1777044044748,31.34,77732.2,0.98,-0.45043,0.00019,26.43462]
[1777044049821,31.34,77732.27,0.98,-0.45041,0.00019,26.43453]
[1777044051016,31.34,77730.48,0.98,-0.45075,0.00019,26.43674]
[1777044051796,31.34,77719.85,0.98,-0.45277,0.00019,26.44942]
[1777044053078,31.34,77720.07,0.98,-0.45273,0.00019,26.44916]
[1777044053809,31.34,77720.41,0.98,-0.45266,0.00019,26.44877]
[1777044058846,31.34,77721.85,0.98,-0.45239,0.00019,26.44712]
[1777044061791,31.35,77721.44,0.98,-0.45247,0.00019,26.44761]
[1777044061866,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062291,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062346,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062357,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062414,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062492,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062603,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062694,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062750,31.35,77727.32,0.98,-0.45136,0.00019,26.44063]
[1777044062873,31.35,77742.84,0.98,-0.44842,0.00019,26.42123]
[1777044062899,31.35,77742.84,0.98,-0.44842,0.00019,26.42123]
[1777044063883,31.34,77752.44,0.98,-0.44661,0.00019,26.40849]
[1777044064558,31.34,77752.44,0.98,-0.44661,0.00019,26.40849]
[1777044064628,31.34,77752.44,0.98,-0.44661,0.00019,26.40849]
[1777044065319,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065374,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065561,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065610,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065621,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065636,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065651,31.34,77754.22,0.98,-0.44627,0.00019,26.40606]
[1777044065902,31.34,77752.51,0.98,-0.44659,0.00019,26.40837]
[1777044065931,31.34,77752.51,0.98,-0.44659,0.00019,26.40837]
[1777044066450,31.34,77752.51,0.98,-0.44659,0.00019,26.40837]
[1777044066474,31.34,77752.51,0.98,-0.44659,0.00019,26.40837]
[1777044066565,31.34,77752.51,0.98,-0.44659,0.00019,26.40837]
[1777044067013,31.34,77752.25,0.98,-0.44664,0.00019,26.40871]
[1777044067371,31.34,77752.25,0.98,-0.44664,0.00019,26.40871]
[1777044067614,31.34,77752.25,0.98,-0.44664,0.00019,26.40871]
[1777044067671,31.34,77752.25,0.98,-0.44664,0.00019,26.40871]
[1777044067909,31.34,77751.5,0.98,-0.44678,0.00019,26.40972]
[1777044068619,31.34,77751.5,0.98,-0.44678,0.00019,26.40972]
[1777044068918,31.34,77752.47,0.98,-0.4466,0.00019,26.4084]
[1777044069373,31.34,77752.47,0.98,-0.4466,0.00019,26.4084]
[1777044069382,31.34,77752.47,0.98,-0.4466,0.00019,26.4084]
[1777044069923,31.34,77753.65,0.98,-0.44637,0.00019,26.4068]
[1777044070970,31.34,77753.54,0.98,-0.4464,0.00019,26.40695]
[1777044071939,31.34,77756.1,0.98,-0.44591,0.00019,26.40345]
[1777044072223,31.34,77756.1,0.98,-0.44591,0.00019,26.40345]
[1777044072241,31.34,77756.1,0.98,-0.44591,0.00019,26.40345]
[1777044072248,31.34,77756.1,0.98,-0.44591,0.00019,26.40345]
[1777044072943,31.34,77761.65,0.98,-0.44486,0.00019,26.39572]
[1777044074958,31.34,77752.6,0.98,-0.44657,0.00019,26.40823]
[1777044080030,31.34,77753.98,0.98,-0.44631,0.00019,26.40634]
[1777044085246,31.34,77751.89,0.98,-0.44671,0.00019,26.40917]
[1777044085515,31.34,77751.89,0.98,-0.44671,0.00019,26.40917]
[1777044085887,31.34,77745.52,0.98,-0.44791,0.00019,26.41765]
[1777044090893,31.34,77741.1,0.98,-0.44874,0.00019,26.42337]
[1777044095952,31.33,77740.56,0.98,-0.44884,0.00019,26.4206]
[1777044100973,31.33,77744.09,0.98,-0.44817,0.00019,26.416]
[1777044105993,31.33,77746.56,0.98,-0.4477,0.00019,26.41274]
[1777044111023,31.33,77745.04,0.98,-0.44799,0.00019,26.41475]
[1777044115494,31.33,77742.31,0.98,-0.4485,0.00019,26.41832]
[1777044115555,31.33,77742.31,0.98,-0.4485,0.00019,26.41832]
[1777044115593,31.33,77744.38,0.98,-0.44811,0.00019,26.41563]
[1777044117262,31.33,77752.51,0.98,-0.44657,0.00019,26.4048]
[1777044118255,31.33,77752.51,0.98,-0.44657,0.00019,26.4048]
[1777044118933,31.33,77750.97,0.98,-0.44686,0.00019,26.40687]
[1777044119966,31.33,77744.9,0.98,-0.44801,0.00019,26.41494]
[1777044124472,31.33,77745.67,0.98,-0.44787,0.00019,26.41394]
[1777044124490,31.33,77745.67,0.98,-0.44787,0.00019,26.41394]
[1777044124912,31.33,77753.17,0.98,-0.44645,0.00019,26.40391]
[1777044128116,31.33,77747.62,0.98,-0.4475,0.00019,26.41138]
[1777044128801,31.34,77746.79,0.98,-0.44766,0.00019,26.41249]
[1777044130227,31.34,77746.75,0.98,-0.44767,0.00019,26.41254]
[1777044131005,31.34,77746.87,0.98,-0.44764,0.00019,26.41239]
[1777044131230,31.34,77746.87,0.98,-0.44764,0.00019,26.41239]
[1777044131967,31.34,77744.57,0.98,-0.44808,0.00019,26.41542]
[1777044137022,31.34,77748.53,0.98,-0.44733,0.00019,26.41021]
[1777044138320,31.34,77747.47,0.98,-0.44753,0.00019,26.41162]
[1777044138333,31.34,77747.47,0.98,-0.44753,0.00019,26.41162]
[1777044138370,31.34,77747.47,0.98,-0.44753,0.00019,26.41162]
[1777044138433,31.34,77747.47,0.98,-0.44753,0.00019,26.41162]
[1777044139024,31.34,77734.71,0.98,-0.44995,0.00019,26.42805]
[1777044140011,31.34,77734.52,0.98,-0.44998,0.00019,26.42828]
[1777044142442,31.34,77740.6,0.98,-0.44883,0.00019,26.42059]
[1777044143691,31.34,77740.6,0.98,-0.44883,0.00019,26.42059]
[1777044143919,31.34,77741.86,0.98,-0.4486,0.00019,26.41897]
[1777044145920,31.34,77758.23,0.98,-0.4455,0.00019,26.39704]
[1777044147024,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147062,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147123,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147249,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147396,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147440,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147622,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147684,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147804,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147919,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044147956,31.34,77761.08,0.98,-0.44497,0.00019,26.39306]
[1777044148010,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148122,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148203,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148362,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148410,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148585,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148648,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148948,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148992,31.34,77764.24,0.98,-0.44437,0.00019,26.38859]
[1777044148686,31.34,77767.16,0.98,-0.44382,0.00019,26.38441]
[1777044149160,31.34,77767.16,0.98,-0.44382,0.00019,26.38441]
[1777044149225,31.34,77767.16,0.98,-0.44382,0.00019,26.38441]
[1777044149257,31.34,77767.16,0.98,-0.44382,0.00019,26.38441]
[1777044149490,31.34,77767.16,0.98,-0.44382,0.00019,26.38441]
[1777044152498,31.34,77766.63,0.98,-0.44391,0.00019,26.3817]
[1777044152728,31.34,77766.27,0.98,-0.44398,0.00019,26.38222]
[1777044154656,31.34,77766.27,0.98,-0.44398,0.00019,26.38222]
[1777044154715,31.34,77766.27,0.98,-0.44398,0.00019,26.38222]
[1777044154753,31.34,77766.27,0.98,-0.44398,0.00019,26.38222]
[1777044154816,31.34,77768.05,0.98,-0.44364,0.00019,26.37964]
[1777044158552,31.34,77766.82,0.98,-0.44387,0.00019,26.38141]
[1777044158666,31.34,77766.82,0.98,-0.44387,0.00019,26.38141]
[1777044159094,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044159148,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044159264,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044159349,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044159460,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044159562,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044160737,31.34,77770.71,0.98,-0.44314,0.00019,26.37576]
[1777044160835,31.34,77787.46,0.98,-0.43998,0.00019,26.35042]
[1777044165604,31.34,77780.3,0.98,-0.44133,0.00019,26.36146]
[1777044166867,31.34,77780.3,0.98,-0.44133,0.00019,26.36146]
[1777044166884,31.34,77780.3,0.98,-0.44133,0.00019,26.36146]
[1777044166968,31.34,77782.83,0.98,-0.44085,0.00019,26.3576]
[1777044170642,31.34,77788.87,0.98,-0.43972,0.00019,26.34822]
[1777044171111,31.34,77788.87,0.98,-0.43972,0.00019,26.34822]
[1777044171131,31.34,77788.87,0.98,-0.43972,0.00019,26.34822]
[1777044171189,31.34,77788.87,0.98,-0.43972,0.00019,26.34822]
[1777044173665,31.34,77795.48,0.98,-0.43847,0.00019,26.33771]
[1777044175140,31.34,77795.86,0.98,-0.4384,0.00019,26.33711]
[1777044175679,31.34,77796.08,0.98,-0.43836,0.00019,26.33675]
[1777044176900,31.34,77796.08,0.98,-0.43836,0.00019,26.33675]
[1777044176947,31.34,77797.03,0.98,-0.43818,0.00019,26.33522]
[1777044180286,31.34,77799.27,0.98,-0.43776,0.00019,26.3316]
[1777044180420,31.34,77799.27,0.98,-0.43776,0.00019,26.3316]
[1777044180456,31.34,77799.27,0.98,-0.43776,0.00019,26.3316]
[1777044182602,31.34,77804.19,0.98,-0.43684,0.00019,26.3235]
[1777044183301,31.34,77805.77,0.98,-0.43653,0.00019,26.32083]
[1777044183477,31.34,77805.77,0.98,-0.43653,0.00019,26.32083]
[1777044183590,31.34,77805.77,0.98,-0.43653,0.00019,26.32083]
[1777044183736,31.34,77805.77,0.98,-0.43653,0.00019,26.32081]
[1777044184833,31.34,77805.77,0.98,-0.43653,0.00019,26.32081]
[1777044184847,31.34,77805.77,0.98,-0.43653,0.00019,26.32081]
[1777044184948,31.33,77811.57,0.98,-0.43544,0.00019,26.311]
[1777044189106,31.33,77814.27,0.98,-0.43492,0.00019,26.3063]
[1777044190070,31.33,77814.42,0.98,-0.4349,0.00019,26.30605]
[1777044193129,31.33,77816.68,0.98,-0.43448,0.00019,26.30219]
[1777044193169,31.33,77816.68,0.98,-0.43448,0.00019,26.30219]
[1777044194693,31.33,77816.67,0.98,-0.43448,0.00019,26.30222]
[1777044194749,31.33,77816.67,0.98,-0.43448,0.00019,26.30222]
[1777044196065,31.34,77826.43,0.98,-0.43265,0.00019,26.28505]
[1777044197148,31.34,77831.25,0.98,-0.43175,0.00019,26.27636]
[1777044197275,31.34,77831.25,0.98,-0.43175,0.00019,26.27636]
[1777044197327,31.34,77831.25,0.98,-0.43175,0.00019,26.27636]
[1777044197462,31.34,77831.25,0.98,-0.43175,0.00019,26.27636]
[1777044197834,31.34,77831.25,0.98,-0.43175,0.00019,26.27637]
[1777044198861,31.34,77831.25,0.98,-0.43175,0.00019,26.27637]
[1777044198894,31.34,77840.15,0.98,-0.43008,0.00019,26.25995]
[1777044199814,31.34,77840.15,0.98,-0.43008,0.00019,26.25995]
[1777044200730,31.34,77844.59,0.98,-0.42924,0.00019,26.25158]
[1777044200767,31.34,77844.59,0.98,-0.42924,0.00019,26.25158]
[1777044201076,31.34,77844.59,0.98,-0.42924,0.00019,26.25158]
[1777044201080,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201268,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201316,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201448,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201498,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201710,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201766,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044201972,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044202050,31.34,77849.64,0.98,-0.4283,0.00019,26.24191]
[1777044202036,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202324,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202393,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202538,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202606,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202730,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202809,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202939,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044202995,31.34,77854.64,0.98,-0.42736,0.00019,26.2322]
[1777044203041,31.33,77863.68,0.98,-0.42567,0.00019,26.21427]
[1777044203154,31.33,77863.68,0.98,-0.42567,0.00019,26.21427]
[1777044203204,31.33,77863.68,0.98,-0.42567,0.00019,26.21427]
[1777044203351,31.33,77863.68,0.98,-0.42567,0.00019,26.21427]
[1777044203378,31.33,77863.68,0.98,-0.42567,0.00019,26.21427]
[1777044204060,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044204746,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044204823,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044204859,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044204929,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044205073,31.33,77870.56,0.98,-0.42438,0.00019,26.2003]
[1777044205030,31.33,77868.47,0.98,-0.42477,0.00019,26.20455]
[1777044205142,31.33,77868.47,0.98,-0.42477,0.00019,26.20455]
[1777044205271,31.33,77868.47,0.98,-0.42477,0.00019,26.20455]
[1777044205894,31.33,77868.47,0.98,-0.42477,0.00019,26.20454]
[1777044206118,31.33,77868.47,0.98,-0.42477,0.00019,26.20454]
[1777044206145,31.33,77868.47,0.98,-0.42477,0.00019,26.20454]
[1777044206900,31.33,77860.41,0.98,-0.42627,0.00019,26.22075]
[1777044207451,31.33,77860.41,0.98,-0.42627,0.00019,26.22075]
[1777044207512,31.33,77860.41,0.98,-0.42627,0.00019,26.22075]
[1777044212943,31.33,77855.86,0.98,-0.42711,0.00019,26.22618]
[1777044213444,31.33,77855.86,0.98,-0.42711,0.00019,26.22618]
[1777044213498,31.33,77855.86,0.98,-0.42711,0.00019,26.22618]
[1777044215889,31.33,77856.92,0.98,-0.42691,0.00019,26.22407]
[1777044215900,31.33,77856.92,0.98,-0.42691,0.00019,26.22407]
[1777044215991,31.33,77859.24,0.98,-0.42647,0.00019,26.21947]
[1777044220998,31.33,77857.01,0.98,-0.42689,0.00019,26.22382]
[1777044225370,31.32,77855.8,0.98,-0.42711,0.00019,26.22616]
[1777044226034,31.32,77854.38,0.98,-0.42738,0.00019,26.22893]
[1777044231069,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044231424,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044231484,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044231645,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044231663,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044231752,31.32,77853.11,0.98,-0.42761,0.00019,26.2314]
[1777044232076,31.32,77854.81,0.98,-0.42729,0.00019,26.22807]
[1777044233736,31.32,77858.38,0.98,-0.42662,0.00019,26.22104]
[1777044233796,31.32,77858.38,0.98,-0.42662,0.00019,26.22104]
[1777044234806,31.32,77859.53,0.98,-0.42641,0.00019,26.21875]
[1777044234880,31.32,77859.53,0.98,-0.42641,0.00019,26.21875]
[1777044235763,31.32,77864.1,0.98,-0.42555,0.00019,26.2096]
[1777044235813,31.32,77864.1,0.98,-0.42555,0.00019,26.2096]
[1777044239016,31.32,77864.24,0.98,-0.42553,0.00019,26.20931]
[1777044239057,31.32,77864.24,0.98,-0.42553,0.00019,26.20931]
[1777044241500,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044241579,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044241628,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044241730,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044241872,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044241986,31.32,77863.54,0.98,-0.42566,0.00019,26.2107]
[1777044242153,31.32,77863.29,0.98,-0.4257,0.00019,26.2112]
[1777044243152,31.32,77872.33,0.98,-0.42401,0.00019,26.19278]
[1777044247126,31.31,77877.58,0.98,-0.42302,0.00019,26.18177]
[1777044247148,31.31,77877.58,0.98,-0.42302,0.00019,26.18177]
[1777044248160,31.31,77875.46,0.98,-0.42341,0.00019,26.18611]
[1777044250516,31.31,77871.01,0.98,-0.42424,0.00019,26.19528]
[1777044251170,31.31,77871.46,0.98,-0.42415,0.00019,26.19433]
[1777044252011,31.31,77871.46,0.98,-0.42415,0.00019,26.19433]
[1777044252022,31.31,77871.46,0.98,-0.42415,0.00019,26.19433]
[1777044252049,31.31,77871.46,0.98,-0.42415,0.00019,26.19433]
[1777044252109,31.31,77871.46,0.98,-0.42415,0.00019,26.19433]
[1777044252059,31.31,77871.72,0.98,-0.4241,0.00019,26.1938]
[1777044253785,31.31,77872.66,0.98,-0.42393,0.00019,26.19186]
[1777044254000,31.31,77872.66,0.98,-0.42393,0.00019,26.19186]
[1777044254061,31.31,77872.66,0.98,-0.42393,0.00019,26.19186]
[1777044254094,31.31,77871.83,0.98,-0.42408,0.00019,26.19358]
[1777044255164,31.31,77863.55,0.98,-0.42563,0.00019,26.21043]
[1777044256005,31.31,77863.55,0.98,-0.42563,0.00019,26.21043]
[1777044256137,31.31,77855.19,0.98,-0.4272,0.00019,26.22702]
[1777044258180,31.31,77848.07,0.98,-0.42853,0.00019,26.24083]
[1777044260053,31.31,77843.29,0.98,-0.42943,0.00019,26.24994]
[1777044260176,31.31,77839.09,0.98,-0.43022,0.00019,26.25785]
[1777044261146,31.31,77829.88,0.98,-0.43195,0.00019,26.27483]
[1777044264220,31.31,77826.42,0.98,-0.4326,0.00019,26.28108]
[1777044264299,31.31,77826.42,0.98,-0.4326,0.00019,26.28108]
[1777044265928,31.31,77819.99,0.98,-0.43381,0.00019,26.2925]
[1777044266736,31.31,77819.99,0.98,-0.43381,0.00019,26.2925]
[1777044266749,31.31,77819.99,0.98,-0.43381,0.00019,26.2925]
[1777044267165,31.31,77818.29,0.98,-0.43413,0.00019,26.29548]
[1777044268374,31.31,77817.67,0.98,-0.43424,0.00019,26.29656]
[1777044268580,31.31,77820.43,0.98,-0.43372,0.00019,26.29172]
[1777044271002,31.31,77823.68,0.98,-0.43311,0.00019,26.28598]
[1777044271018,31.31,77823.68,0.98,-0.43311,0.00019,26.28598]
[1777044271096,31.31,77825.65,0.98,-0.43274,0.00019,26.279]
[1777044273165,31.31,77825.65,0.98,-0.43274,0.00019,26.279]
[1777044273655,31.31,77825.41,0.98,-0.43278,0.00019,26.27943]
[1777044273704,31.31,77825.41,0.98,-0.43278,0.00019,26.27943]
[1777044273737,31.31,77825.41,0.98,-0.43278,0.00019,26.27943]
[1777044273855,31.31,77825.41,0.98,-0.43278,0.00019,26.27943]
[1777044273924,31.31,77822.63,0.98,-0.43331,0.00019,26.28439]
[1777044276654,31.31,77821.26,0.98,-0.43356,0.00019,26.28682]
[1777044276664,31.31,77821.26,0.98,-0.43356,0.00019,26.28682]
[1777044277164,31.31,77822.18,0.98,-0.43339,0.00019,26.28519]
[1777044280433,31.31,77819.13,0.98,-0.43396,0.00019,26.29057]
[1777044281119,31.31,77819.62,0.98,-0.43387,0.00019,26.28972]
[1777044281317,31.31,77819.62,0.98,-0.43387,0.00019,26.28972]
[1777044281359,31.31,77819.62,0.98,-0.43387,0.00019,26.28972]
[1777044287460,31.32,77820.14,0.98,-0.43378,0.00019,26.2889]
[1777044293186,31.32,77821.56,0.98,-0.43352,0.00019,26.28646]
[1777044293205,31.32,77819.7,0.98,-0.43387,0.00019,26.28972]
[1777044294200,31.32,77811.24,0.98,-0.43546,0.00019,26.30433]
[1777044296141,31.32,77804.86,0.98,-0.43666,0.00019,26.31506]
[1777044298119,31.32,77812.75,0.98,-0.43517,0.00019,26.3017]
[1777044298729,31.32,77812.75,0.98,-0.43517,0.00019,26.3017]
[1777044299190,31.32,77811.37,0.98,-0.43543,0.00019,26.30408]
[1777044302430,31.32,77813.83,0.98,-0.43497,0.00019,26.29988]
[1777044302442,31.32,77813.83,0.98,-0.43497,0.00019,26.29988]
[1777044302507,31.32,77813.83,0.98,-0.43497,0.00019,26.29988]
[1777044302594,31.32,77813.83,0.98,-0.43497,0.00019,26.29988]
[1777044302938,31.32,77819.17,0.98,-0.43397,0.00019,26.29061]
[1777044304975,31.32,77824.12,0.98,-0.43304,0.00019,26.2819]
[1777044305197,31.32,77824.12,0.98,-0.43304,0.00019,26.2819]
[1777044305011,31.32,77825.2,0.98,-0.43284,0.00019,26.27999]
[1777044305281,31.32,77825.2,0.98,-0.43284,0.00019,26.27999]
[1777044305991,31.32,77825.2,0.98,-0.43284,0.00019,26.27999]
[1777044306011,31.32,77825.2,0.98,-0.43284,0.00019,26.27999]
[1777044306213,31.32,77828.73,0.98,-0.43217,0.00019,26.27365]
[1777044309218,31.32,77835.02,0.98,-0.431,0.00019,26.26222]
[1777044314292,31.33,77836.68,0.98,-0.43069,0.00019,26.25924]
[1777044317223,31.33,77829.08,0.98,-0.43212,0.00019,26.2732]
[1777044321084,31.33,77832.86,0.98,-0.43142,0.00019,26.26635]
[1777044321102,31.33,77832.86,0.98,-0.43142,0.00019,26.26635]
[1777044322939,31.33,77836.21,0.98,-0.43079,0.00019,26.26022]
[1777044322962,31.33,77836.21,0.98,-0.43079,0.00019,26.26022]
[1777044323100,31.33,77836.21,0.98,-0.43079,0.00019,26.26022]
[1777044323172,31.33,77836.21,0.98,-0.43079,0.00019,26.26022]
[1777044323155,31.33,77837.05,0.98,-0.43064,0.00019,26.25868]
[1777044326561,31.33,77835.68,0.98,-0.43089,0.00019,26.26123]
[1777044326577,31.33,77835.68,0.98,-0.43089,0.00019,26.26123]
[1777044327116,31.33,77835.68,0.98,-0.43089,0.00019,26.26123]
[1777044327151,31.33,77835.68,0.98,-0.43089,0.00019,26.26123]
[1777044327243,31.33,77835.68,0.98,-0.43089,0.00019,26.26123]
[1777044327210,31.33,77836.11,0.98,-0.43081,0.00019,26.26045]
[1777044328750,31.33,77847.57,0.98,-0.42866,0.00019,26.23887]
[1777044333785,31.33,77846.77,0.98,-0.4288,0.00019,26.23687]
[1777044334793,31.33,77839.76,0.98,-0.43012,0.00019,26.25011]
[1777044339827,31.33,77839.6,0.98,-0.43015,0.00019,26.25043]
[1777044343266,31.33,77826.96,0.98,-0.43252,0.00019,26.27362]
[1777044343381,31.33,77826.96,0.98,-0.43252,0.00019,26.27362]
[1777044343856,31.33,77826.96,0.98,-0.43252,0.00019,26.27362]
[1777044344866,31.33,77817.34,0.98,-0.43433,0.00019,26.2906]
[1777044346256,31.33,77817.34,0.98,-0.43433,0.00019,26.2906]
[1777044346268,31.33,77817.34,0.98,-0.43433,0.00019,26.2906]
[1777044346265,31.33,77814.52,0.98,-0.43486,0.00019,26.29545]
[1777044347189,31.33,77814.38,0.98,-0.43488,0.00019,26.29568]
[1777044350182,31.33,77798.75,0.98,-0.43782,0.00019,26.32183]
[1777044351564,31.33,77798.08,0.98,-0.43794,0.00019,26.32292]
[1777044351919,31.33,77797.92,0.98,-0.43797,0.00019,26.32318]
[1777044354719,31.33,77795.96,0.98,-0.43834,0.00019,26.32634]
[1777044354731,31.33,77795.96,0.98,-0.43834,0.00019,26.32634]
[1777044354943,31.32,77798.0,0.98,-0.43796,0.00019,26.32303]
[1777044357212,31.32,77798.0,0.98,-0.43796,0.00019,26.32303]
[1777044357269,31.32,77798.0,0.98,-0.43796,0.00019,26.32303]
[1777044357263,31.32,77797.74,0.98,-0.438,0.00019,26.32344]
[1777044357295,31.32,77797.74,0.98,-0.438,0.00019,26.32344]
[1777044357384,31.32,77797.74,0.98,-0.438,0.00019,26.32344]
[1777044359178,31.32,77797.74,0.98,-0.438,0.00019,26.32344]
[1777044359280,31.32,77798.39,0.98,-0.43788,0.00019,26.32237]
[1777044362295,31.32,77790.88,0.98,-0.4393,0.00019,26.33443]
[1777044362348,31.32,77790.88,0.98,-0.4393,0.00019,26.33443]
[1777044362362,31.32,77790.88,0.98,-0.4393,0.00019,26.33443]
[1777044362995,31.32,77792.91,0.98,-0.43891,0.00019,26.3312]
[1777044364045,31.32,77792.91,0.98,-0.43891,0.00019,26.3312]
[1777044364145,31.32,77792.91,0.98,-0.43891,0.00019,26.3312]
[1777044364218,31.32,77803.0,0.98,-0.43701,0.00019,26.31479]
[1777044366017,31.33,77811.62,0.98,-0.43539,0.00019,26.30034]
[1777044368089,31.33,77813.47,0.98,-0.43505,0.00019,26.2972]
[1777044368103,31.33,77813.47,0.98,-0.43505,0.00019,26.2972]
[1777044368190,31.33,77811.6,0.98,-0.4354,0.00019,26.30038]
[1777044371258,31.32,77801.07,0.98,-0.43738,0.00019,26.31798]
[1777044372334,31.32,77799.7,0.98,-0.43763,0.00019,26.32022]
[1777044373241,31.32,77797.42,0.98,-0.43806,0.00019,26.32393]
[1777044376380,31.32,77797.37,0.98,-0.43807,0.00019,26.324]
[1777044376462,31.32,77797.37,0.98,-0.43807,0.00019,26.324]
[1777044376524,31.32,77797.37,0.98,-0.43807,0.00019,26.324]
[1777044376611,31.32,77797.37,0.98,-0.43807,0.00019,26.324]
[1777044377198,31.32,77804.88,0.98,-0.43666,0.00019,26.31166]
[1777044380058,31.32,77805.14,0.98,-0.43661,0.00019,26.3112]
[1777044380126,31.32,77805.14,0.98,-0.43661,0.00019,26.3112]
[1777044384327,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384553,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384559,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384592,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384720,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384800,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384841,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044384998,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044385054,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044385230,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044385293,31.32,77804.88,0.98,-0.43665,0.00019,26.31157]
[1777044385290,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385444,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385497,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385690,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385758,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385899,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044385958,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044386108,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044386162,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044386170,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044386173,31.32,77820.13,0.98,-0.43378,0.00019,26.28548]
[1777044386221,31.32,77818.19,0.98,-0.43415,0.00019,26.28888]
[1777044388752,31.32,77820.56,0.98,-0.4337,0.00019,26.28474]
[1777044388760,31.32,77820.56,0.98,-0.4337,0.00019,26.28474]
[1777044388766,31.32,77820.56,0.98,-0.4337,0.00019,26.28474]
[1777044389272,31.32,77815.27,0.98,-0.4347,0.00019,26.29396]
[1777044391281,31.32,77825.76,0.98,-0.43272,0.00019,26.27204]
[1777044396318,31.32,77830.65,0.98,-0.4318,0.00019,26.26326]
[1777044398591,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044398701,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044398841,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044398936,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044398994,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044399026,31.32,77834.07,0.98,-0.43116,0.00019,26.25703]
[1777044399248,31.32,77834.07,0.98,-0.43116,0.00019,26.25704]
[1777044400256,31.32,77841.44,0.98,-0.42978,0.00019,26.24332]
[1777044405290,31.32,77845.13,0.98,-0.42908,0.00019,26.23628]
[1777044408311,31.32,77838.31,0.98,-0.43036,0.00019,26.24913]
[1777044413429,31.32,77841.53,0.98,-0.42976,0.00019,26.24312]
[1777044419387,31.32,77841.41,0.98,-0.42978,0.00019,26.24333]
[1777044424423,31.32,77838.88,0.98,-0.43026,0.00019,26.24809]
[1777044428118,31.32,77845.4,0.98,-0.42903,0.00019,26.23581]
[1777044429153,31.32,77853.66,0.98,-0.42749,0.00019,26.21987]
[1777044434494,31.32,77852.37,0.98,-0.42772,0.00019,26.22232]
[1777044440085,31.32,77850.27,0.98,-0.42811,0.00019,26.22635]
[1777044445575,31.31,77856.21,0.98,-0.42699,0.00019,26.21467]
[1777044447210,31.31,77856.21,0.98,-0.42699,0.00019,26.21467]
[1777044447224,31.31,77856.21,0.98,-0.42699,0.00019,26.21467]
[1777044447310,31.31,77855.82,0.98,-0.42706,0.00019,26.21541]
[1777044450996,31.31,77854.26,0.98,-0.42735,0.00019,26.21843]
[1777044451124,31.31,77854.26,0.98,-0.42735,0.00019,26.21843]
[1777044451174,31.31,77854.37,0.98,-0.42732,0.00019,26.21472]
[1777044452627,31.31,77855.71,0.98,-0.42707,0.00019,26.21209]
[1777044453263,31.31,77855.71,0.98,-0.42707,0.00019,26.21209]
[1777044453287,31.31,77849.06,0.98,-0.42832,0.00019,26.22503]
[1777044453992,31.31,77849.06,0.98,-0.42832,0.00019,26.22503]
[1777044454136,31.31,77849.06,0.98,-0.42832,0.00019,26.22503]
[1777044454237,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044454577,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044454622,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044454783,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044454865,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044455049,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044455103,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044455280,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044455336,31.31,77826.03,0.98,-0.43264,0.00019,26.26788]
[1777044455367,31.31,77821.98,0.98,-0.43341,0.00019,26.27511]
[1777044455521,31.31,77821.98,0.98,-0.43341,0.00019,26.27511]
[1777044455613,31.31,77821.98,0.98,-0.43341,0.00019,26.27511]
[1777044455723,31.31,77821.98,0.98,-0.43341,0.00019,26.27511]
[1777044455732,31.31,77821.98,0.98,-0.43341,0.00019,26.27511]
[1777044456274,31.31,77821.63,0.98,-0.43347,0.00019,26.27575]
[1777044458286,31.31,77814.68,0.98,-0.43478,0.00019,26.28793]
[1777044458725,31.31,77814.68,0.98,-0.43478,0.00019,26.28793]
[1777044459340,31.31,77817.78,0.98,-0.4342,0.00019,26.28253]
[1777044459834,31.31,77817.78,0.98,-0.4342,0.00019,26.28253]
[1777044460302,31.31,77822.54,0.98,-0.4333,0.00019,26.27417]
[1777044461954,31.31,77822.54,0.98,-0.4333,0.00019,26.27417]
[1777044461968,31.31,77822.54,0.98,-0.4333,0.00019,26.27417]
[1777044462300,31.31,77828.5,0.98,-0.43218,0.00019,26.2635]
[1777044467308,31.31,77829.7,0.98,-0.43196,0.00019,26.26133]
[1777044472205,31.31,77830.04,0.98,-0.43189,0.00019,26.26072]
[1777044472221,31.31,77830.04,0.98,-0.43189,0.00019,26.26072]
[1777044472247,31.31,77830.04,0.98,-0.43189,0.00019,26.26072]
[1777044472369,31.31,77830.04,0.98,-0.43189,0.00019,26.26072]
[1777044472339,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472425,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472433,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472578,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472641,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472846,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044472885,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473039,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473118,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473316,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473323,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473383,31.31,77829.27,0.98,-0.43204,0.00019,26.26212]
[1777044473395,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044473522,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044473594,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044473723,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044473777,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044473938,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044474073,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044474158,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044474223,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044474241,31.31,77842.95,0.98,-0.42947,0.00019,26.23679]
[1777044474263,31.31,77843.89,0.98,-0.42929,0.00019,26.23502]
[1777044478812,31.32,77834.94,0.98,-0.43098,0.00019,26.25182]
[1777044479801,31.32,77834.94,0.98,-0.43098,0.00019,26.25182]
[1777044479811,31.32,77834.94,0.98,-0.43098,0.00019,26.25182]
[1777044479813,31.32,77834.94,0.98,-0.43098,0.00019,26.25182]
[1777044480298,31.32,77835.32,0.98,-0.43091,0.00019,26.25113]
[1777044485498,31.32,77836.53,0.98,-0.43069,0.00019,26.24892]
[1777044489461,31.32,77842.76,0.98,-0.42952,0.00019,26.23731]
[1777044494515,31.32,77839.19,0.98,-0.43019,0.00019,26.24407]
[1777044499576,31.32,77841.24,0.98,-0.42981,0.00019,26.24026]
[1777044501993,31.33,77843.48,0.98,-0.42939,0.00019,26.23606]
[1777044502006,31.33,77843.48,0.98,-0.42939,0.00019,26.23606]
[1777044502321,31.33,77848.0,0.98,-0.42855,0.00019,26.22745]
[1777044507324,31.33,77847.63,0.98,-0.42862,0.00019,26.22822]
[1777044512623,31.33,77846.65,0.98,-0.4288,0.00019,26.22667]
[1777044517806,31.33,77843.87,0.98,-0.42933,0.00019,26.23203]
[1777044522924,31.34,77843.18,0.98,-0.42946,0.00019,26.23338]
[1777044528056,31.34,77846.13,0.98,-0.42891,0.00019,26.22783]
[1777044532359,31.34,77854.54,0.98,-0.42734,0.00019,26.21164]
[1777044534389,31.34,77859.39,0.98,-0.42643,0.00019,26.20207]
[1777044539411,31.34,77859.08,0.98,-0.42649,0.00019,26.20268]
[1777044541432,31.34,77852.67,0.98,-0.42769,0.00019,26.21526]
[1777044546443,31.34,77852.0,0.98,-0.42781,0.00019,26.2165]
[1777044551457,31.34,77848.16,0.98,-0.42853,0.00019,26.22389]
[1777044554540,31.33,77841.46,0.98,-0.42978,0.00019,26.23659]
[1777044555453,31.33,77841.66,0.98,-0.42974,0.00019,26.2362]
[1777044556928,31.33,77840.9,0.98,-0.42989,0.00019,26.23762]
[1777044556940,31.33,77840.9,0.98,-0.42989,0.00019,26.23762]
[1777044557387,31.33,77840.16,0.98,-0.43002,0.00019,26.239]
[1777044562399,31.33,77838.24,0.98,-0.43038,0.00019,26.24255]
[1777044567411,31.33,77835.15,0.98,-0.43096,0.00019,26.24822]
[1777044572477,31.33,77826.27,0.98,-0.43262,0.00019,26.26088]
[1777044577510,31.33,77823.45,0.98,-0.43315,0.00019,26.2659]
[1777044582564,31.32,77820.8,0.98,-0.43363,0.00019,26.27049]
[1777044587459,31.32,77827.36,0.98,-0.43239,0.00019,26.25874]
[1777044592471,31.32,77828.34,0.98,-0.43221,0.00019,26.25696]
[1777044597495,31.32,77829.09,0.98,-0.43207,0.00019,26.25562]
[1777044602503,31.32,77830.81,0.98,-0.43175,0.00019,26.25251]
[1777044604304,31.32,77828.71,0.98,-0.43214,0.00019,26.25633]
[1777044604387,31.32,77828.71,0.98,-0.43214,0.00019,26.25633]
[1777044604431,31.32,77828.71,0.98,-0.43214,0.00019,26.25633]
[1777044604538,31.32,77828.71,0.98,-0.43214,0.00019,26.25633]
[1777044604504,31.32,77830.28,0.98,-0.43185,0.00019,26.25349]
[1777044605354,31.32,77838.06,0.98,-0.43039,0.00019,26.23917]
[1777044607221,31.32,77841.93,0.98,-0.42966,0.00019,26.23191]
[1777044607328,31.32,77841.93,0.98,-0.42966,0.00019,26.23191]
[1777044607334,31.32,77841.93,0.98,-0.42966,0.00019,26.23191]
[1777044607438,31.32,77841.93,0.98,-0.42966,0.00019,26.23191]
[1777044607539,31.32,77842.53,0.98,-0.42955,0.00019,26.23077]
[1777044609493,31.32,77850.78,0.98,-0.428,0.00019,26.21496]
[1777044612631,31.32,77854.32,0.98,-0.42733,0.00019,26.20805]
[1777044612645,31.32,77854.32,0.98,-0.42733,0.00019,26.20805]
[1777044612756,31.32,77854.12,0.98,-0.42737,0.00019,26.20843]
[1777044615401,31.32,77854.37,0.98,-0.42732,0.00019,26.20794]
[1777044615437,31.32,77854.37,0.98,-0.42732,0.00019,26.20794]
[1777044615483,31.32,77854.37,0.98,-0.42732,0.00019,26.20794]
[1777044615493,31.32,77854.37,0.98,-0.42732,0.00019,26.20794]
[1777044615498,31.32,77854.96,0.98,-0.42721,0.00019,26.20676]
[1777044620521,31.32,77859.41,0.98,-0.42637,0.00019,26.19793]
[1777044625065,31.31,77858.66,0.98,-0.42651,0.00019,26.1994]
[1777044625205,31.31,77858.66,0.98,-0.42651,0.00019,26.1994]
[1777044625465,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044625687,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044625826,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044625923,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626078,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626234,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626347,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626450,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626495,31.31,77823.94,0.98,-0.43303,0.00019,26.26475]
[1777044626454,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044626666,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044626726,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044626895,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044626958,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044627097,31.31,77823.85,0.98,-0.43305,0.00019,26.26492]
[1777044627154,31.31,77824.29,0.98,-0.43296,0.00019,26.26414]
[1777044627744,31.31,77824.29,0.98,-0.43296,0.00019,26.26414]
[1777044628039,31.31,77824.29,0.98,-0.43296,0.00019,26.26414]
[1777044628473,31.31,77823.94,0.98,-0.43303,0.00019,26.26476]
[1777044629664,31.31,77823.94,0.98,-0.43303,0.00019,26.26476]
[1777044629675,31.31,77823.94,0.98,-0.43303,0.00019,26.26476]
[1777044629738,31.31,77823.94,0.98,-0.43303,0.00019,26.26476]
[1777044629875,31.31,77824.2,0.98,-0.43298,0.00019,26.26429]
[1777044632033,31.31,77824.77,0.98,-0.43286,0.00019,26.25979]
[1777044632130,31.31,77824.77,0.98,-0.43286,0.00019,26.25979]
[1777044632193,31.31,77824.77,0.98,-0.43286,0.00019,26.25979]
[1777044632224,31.31,77824.77,0.98,-0.43286,0.00019,26.25979]
[1777044633317,31.31,77828.74,0.98,-0.43212,0.00019,26.25265]
[1777044633373,31.31,77828.74,0.98,-0.43212,0.00019,26.25265]
[1777044633460,31.31,77835.79,0.98,-0.43079,0.00019,26.23972]
[1777044635013,31.31,77827.7,0.98,-0.43231,0.00019,26.25451]
[1777044635765,31.31,77827.7,0.98,-0.43231,0.00019,26.25451]
[1777044636538,31.31,77827.07,0.98,-0.43243,0.00019,26.25565]
[1777044641540,31.31,77827.04,0.98,-0.43244,0.00019,26.25571]
[1777044646560,31.31,77827.53,0.98,-0.43234,0.00019,26.25483]
[1777044651572,31.31,77827.9,0.98,-0.43228,0.00019,26.25417]
[1777044656622,31.31,77827.7,0.98,-0.43232,0.00019,26.25456]
[1777044660078,31.31,77821.03,0.98,-0.43357,0.00019,26.26642]
[1777044661488,31.31,77813.91,0.98,-0.4349,0.00019,26.2788]
[1777044662079,31.31,77813.91,0.98,-0.4349,0.00019,26.2788]
[1777044662513,31.31,77807.37,0.98,-0.43613,0.00019,26.28993]
[1777044663470,31.31,77815.13,0.98,-0.43467,0.00019,26.27667]
[1777044664145,31.31,77815.13,0.98,-0.43467,0.00019,26.27667]
[1777044664568,31.31,77818.45,0.98,-0.43405,0.00019,26.2709]
[1777044666175,31.31,77817.78,0.98,-0.43418,0.00019,26.27209]
[1777044666226,31.31,77817.78,0.98,-0.43418,0.00019,26.27209]
[1777044667871,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044667889,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044668143,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669148,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669208,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669245,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669266,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669329,31.31,77816.98,0.98,-0.43432,0.00019,26.27345]
[1777044669542,31.31,77825.32,0.98,-0.43275,0.00019,26.25872]
[1777044672175,31.31,77829.05,0.98,-0.43205,0.00019,26.25201]
[1777044674376,31.31,77840.58,0.98,-0.42989,0.00019,26.23075]
[1777044677239,31.31,77840.21,0.98,-0.42996,0.00019,26.23146]
[1777044677481,31.31,77840.21,0.98,-0.42996,0.00019,26.23146]
[1777044677498,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044677634,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044677891,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044678140,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044678316,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044678421,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044678572,31.31,77842.09,0.98,-0.42961,0.00019,26.22794]
[1777044678580,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044678637,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044678864,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044678973,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044679435,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044679512,31.31,77852.7,0.98,-0.42762,0.00019,26.20759]
[1777044679569,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044679714,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044679783,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044679915,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680030,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680135,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680221,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680240,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680322,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680336,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680607,31.31,77865.34,0.98,-0.42524,0.00019,26.18248]
[1777044680582,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044680720,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044680864,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044680936,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681078,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681201,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681318,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681376,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681544,31.31,77871.83,0.98,-0.42403,0.00019,26.16922]
[1777044681477,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044681746,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044681925,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044681953,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682014,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682169,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682219,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682255,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682341,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682377,31.31,77881.48,0.98,-0.42222,0.00019,26.14906]
[1777044682611,31.31,77881.52,0.98,-0.42222,0.00019,26.149]
[1777044685267,31.31,77872.39,0.98,-0.42393,0.00019,26.16811]
[1777044687960,31.31,77872.53,0.98,-0.4239,0.00019,26.16783]
[1777044688612,31.31,77867.66,0.98,-0.42482,0.00019,26.17783]
[1777044688765,31.31,77867.66,0.98,-0.42482,0.00019,26.17783]
[1777044688796,31.31,77867.66,0.98,-0.42482,0.00019,26.17783]
[1777044689583,31.31,77856.68,0.98,-0.42687,0.00019,26.19984]
[1777044690487,31.31,77856.68,0.98,-0.42687,0.00019,26.19984]
[1777044690497,31.31,77856.68,0.98,-0.42687,0.00019,26.19984]
[1777044690563,31.31,77853.54,0.98,-0.42746,0.00019,26.206]
[1777044695670,31.31,77857.71,0.98,-0.42667,0.00019,26.19427]
[1777044697574,31.31,77865.69,0.98,-0.42517,0.00019,26.17828]
[1777044699470,31.31,77857.76,0.98,-0.42666,0.00019,26.19416]
[1777044703549,31.31,77866.84,0.98,-0.42495,0.00019,26.17592]
[1777044704643,31.31,77859.35,0.98,-0.42636,0.00019,26.19098]
[1777044709289,31.31,77856.5,0.98,-0.42689,0.00019,26.19659]
[1777044709583,31.31,77853.53,0.98,-0.42745,0.00019,26.20242]
[1777044711494,31.31,77851.96,0.98,-0.42774,0.00019,26.20547]
[1777044711506,31.31,77851.96,0.98,-0.42774,0.00019,26.20547]
[1777044711554,31.31,77851.09,0.98,-0.4279,0.00019,26.20715]
[1777044714792,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044714857,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044714970,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044715006,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044715170,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044715218,31.31,77851.6,0.98,-0.4278,0.00019,26.20612]
[1777044715479,31.31,77851.6,0.98,-0.4278,0.00019,26.20611]
[1777044716486,31.31,77860.25,0.98,-0.42618,0.00019,26.18906]
[1777044717026,31.31,77860.25,0.98,-0.42618,0.00019,26.18906]
[1777044717034,31.31,77860.25,0.98,-0.42618,0.00019,26.18906]
[1777044717040,31.31,77860.25,0.98,-0.42618,0.00019,26.18906]
[1777044723585,31.3,77855.81,0.98,-0.42701,0.00019,26.19781]
[1777044729059,31.3,77853.48,0.98,-0.42744,0.00019,26.20233]
[1777044729590,31.3,77839.03,0.98,-0.43015,0.00019,26.22998]
[1777044730257,31.3,77839.03,0.98,-0.43015,0.00019,26.22998]
[1777044730269,31.3,77839.03,0.98,-0.43015,0.00019,26.22998]
[1777044730585,31.3,77839.03,0.98,-0.43015,0.00019,26.22998]
[1777044733355,31.3,77836.89,0.98,-0.43056,0.00019,26.23398]
[1777044733605,31.3,77836.89,0.98,-0.43056,0.00019,26.23398]
[1777044735619,31.3,77830.62,0.98,-0.43173,0.00019,26.24551]
[1777044738640,31.3,77824.25,0.98,-0.43293,0.00019,26.257]
[1777044743667,31.3,77820.9,0.98,-0.43356,0.00019,26.26296]
[1777044745691,31.3,77813.12,0.98,-0.43503,0.00019,26.2765]
[1777044746750,31.3,77816.87,0.98,-0.43432,0.00019,26.27]
[1777044747525,31.3,77816.87,0.98,-0.43432,0.00019,26.27]
[1777044747579,31.3,77816.87,0.98,-0.43432,0.00019,26.27]
[1777044747703,31.3,77816.82,0.98,-0.43433,0.00019,26.27007]
[1777044749558,31.3,77818.67,0.98,-0.43398,0.00019,26.26682]
[1777044749638,31.3,77817.64,0.98,-0.43417,0.00019,26.2686]
[1777044754756,31.29,77814.84,0.98,-0.43468,0.00019,26.26992]
[1777044756986,31.29,77808.19,0.98,-0.43594,0.00019,26.28127]
[1777044762063,31.29,77812.4,0.98,-0.43514,0.00019,26.27406]
[1777044763754,31.29,77814.13,0.98,-0.43481,0.00019,26.27105]
[1777044764708,31.29,77815.18,0.98,-0.43461,0.00019,26.2692]
[1777044765782,31.29,77810.29,0.98,-0.43553,0.00019,26.27761]
[1777044765831,31.29,77810.29,0.98,-0.43553,0.00019,26.2776]
[1777044766924,31.29,77801.82,0.98,-0.43713,0.00019,26.29181]
[1777044769864,31.29,77802.48,0.98,-0.437,0.00019,26.29075]
[1777044770648,31.29,77802.73,0.98,-0.43696,0.00019,26.29033]
[1777044771681,31.29,77802.73,0.98,-0.43696,0.00019,26.29033]
[1777044771711,31.29,77802.73,0.98,-0.43696,0.00019,26.29033]
[1777044771800,31.29,77803.53,0.98,-0.43681,0.00019,26.289]
[1777044772362,31.29,77803.53,0.98,-0.43681,0.00019,26.289]
[1777044772432,31.29,77803.53,0.98,-0.43681,0.00019,26.289]
[1777044772464,31.29,77809.58,0.98,-0.43566,0.00019,26.27881]
[1777044772950,31.29,77815.71,0.98,-0.43451,0.00019,26.26828]
[1777044774894,31.29,77811.38,0.98,-0.43533,0.00019,26.27579]
[1777044779929,31.29,77813.17,0.98,-0.435,0.00019,26.27277]
[1777044784964,31.29,77811.66,0.98,-0.43528,0.00019,26.27535]
[1777044789999,31.3,77814.5,0.98,-0.43475,0.00019,26.27057]
[1777044791072,31.3,77814.5,0.98,-0.43475,0.00019,26.27057]
[1777044791144,31.3,77814.5,0.98,-0.43475,0.00019,26.27057]
[1777044792271,31.3,77819.47,0.98,-0.43382,0.00019,26.26193]
[1777044792404,31.3,77819.47,0.98,-0.43382,0.00019,26.26193]
[1777044794638,31.3,77825.07,0.98,-0.43277,0.00019,26.252]
[1777044794739,31.3,77831.52,0.98,-0.43155,0.00019,26.24035]
[1777044796259,31.3,77830.84,0.98,-0.43168,0.00019,26.2416]
[1777044796500,31.3,77830.47,0.98,-0.43175,0.00019,26.24228]
[1777044800334,31.3,77831.64,0.98,-0.43154,0.00019,26.24018]
[1777044800346,31.3,77831.64,0.98,-0.43154,0.00019,26.24018]
[1777044800376,31.3,77831.64,0.98,-0.43154,0.00019,26.24018]
[1777044800509,31.3,77832.27,0.98,-0.43142,0.00019,26.23904]
[1777044806112,31.3,77834.32,0.98,-0.43103,0.00019,26.23526]
[1777044811616,31.3,77835.07,0.98,-0.43089,0.00019,26.23385]
[1777044817189,31.3,77838.27,0.98,-0.43028,0.00019,26.2244]
[1777044817823,31.3,77838.27,0.98,-0.43028,0.00019,26.2244]
[1777044817889,31.3,77838.27,0.98,-0.43028,0.00019,26.2244]
[1777044820908,31.3,77843.85,0.98,-0.42923,0.00019,26.21386]
[1777044821121,31.3,77843.85,0.98,-0.42923,0.00019,26.21386]
[1777044821155,31.3,77843.85,0.98,-0.42923,0.00019,26.21386]
[1777044821375,31.3,77843.85,0.98,-0.42923,0.00019,26.21386]
[1777044821424,31.3,77843.85,0.98,-0.42923,0.00019,26.21386]
[1777044821638,31.3,77847.74,0.98,-0.42849,0.00019,26.2064]
[1777044822717,31.3,77847.74,0.98,-0.42849,0.00019,26.2064]
[1777044822765,31.3,77847.74,0.98,-0.42849,0.00019,26.2064]
[1777044826254,31.3,77850.52,0.98,-0.42797,0.00019,26.20101]
[1777044826268,31.3,77850.52,0.98,-0.42797,0.00019,26.20101]
[1777044826652,31.3,77850.52,0.98,-0.42797,0.00019,26.20101]
[1777044826756,31.3,77850.52,0.98,-0.42797,0.00019,26.20101]
[1777044826712,31.3,77852.23,0.98,-0.42765,0.00019,26.19766]
[1777044829306,31.3,77859.01,0.98,-0.42637,0.00019,26.18429]
[1777044831238,31.29,77861.21,0.98,-0.42596,0.00019,26.17989]
[1777044831268,31.29,77861.21,0.98,-0.42596,0.00019,26.17989]
[1777044831299,31.29,77861.21,0.98,-0.42596,0.00019,26.17989]
[1777044831369,31.29,77861.94,0.98,-0.42582,0.00019,26.17843]
[1777044837338,31.29,77866.11,0.98,-0.42504,0.00019,26.17]
[1777044838936,31.29,77867.12,0.98,-0.42485,0.00019,26.16794]
[1777044838949,31.29,77867.12,0.98,-0.42485,0.00019,26.16794]
[1777044838987,31.29,77867.12,0.98,-0.42485,0.00019,26.16794]
[1777044839352,31.29,77867.63,0.98,-0.42475,0.00019,26.1669]
[1777044840949,31.29,77869.01,0.98,-0.4245,0.00019,26.16408]
[1777044841017,31.29,77869.01,0.98,-0.4245,0.00019,26.16408]
[1777044843735,31.29,77868.55,0.98,-0.42458,0.00019,26.16502]
[1777044845743,31.29,77854.69,0.98,-0.42718,0.00019,26.1928]
[1777044847065,31.29,77853.98,0.98,-0.42731,0.00019,26.19418]
[1777044847787,31.29,77853.42,0.98,-0.42742,0.00019,26.19526]
[1777044849086,31.29,77853.17,0.98,-0.42746,0.00019,26.19574]
[1777044849125,31.29,77853.17,0.98,-0.42746,0.00019,26.19574]
[1777044854458,31.29,77847.12,0.98,-0.4286,0.00019,26.20742]
[1777044856837,31.29,77847.21,0.98,-0.42858,0.00019,26.20724]
[1777044857743,31.29,77844.48,0.98,-0.42909,0.00019,26.21245]
[1777044863163,31.29,77844.69,0.98,-0.42905,0.00019,26.21204]
[1777044867798,31.29,77837.93,0.98,-0.43032,0.00019,26.22478]
[1777044871390,31.29,77836.95,0.98,-0.4305,0.00019,26.22661]
[1777044871578,31.29,77836.95,0.98,-0.4305,0.00019,26.22313]
[1777044872459,31.29,77836.95,0.98,-0.4305,0.00019,26.22313]
[1777044872717,31.29,77836.95,0.98,-0.4305,0.00019,26.22313]
[1777044872798,31.29,77836.95,0.98,-0.4305,0.00019,26.22313]
[1777044872805,31.29,77832.6,0.98,-0.43132,0.00019,26.23118]
[1777044875907,31.29,77832.11,0.98,-0.43141,0.00019,26.23206]
[1777044876028,31.29,77832.11,0.98,-0.43141,0.00019,26.23206]
[1777044877620,31.29,77838.83,0.98,-0.43014,0.00019,26.2196]
[1777044882655,31.29,77837.04,0.98,-0.43048,0.00019,26.22295]
[1777044887690,31.29,77841.75,0.98,-0.42959,0.00019,26.21409]
[1777044892725,31.29,77838.94,0.98,-0.43012,0.00019,26.21936]
[1777044897760,31.28,77834.63,0.98,-0.43093,0.00019,26.22735]
[1777044902795,31.28,77828.31,0.98,-0.43211,0.00019,26.23884]
[1777044903803,31.28,77821.28,0.98,-0.43343,0.00019,26.25141]
[1777044903975,31.28,77821.28,0.98,-0.43343,0.00019,26.25141]
[1777044904813,31.28,77820.53,0.98,-0.43357,0.00019,26.25273]
[1777044905185,31.28,77820.53,0.98,-0.43357,0.00019,26.25273]
[1777044905816,31.28,77821.23,0.98,-0.43344,0.00019,26.2515]
[1777044909998,31.28,77821.73,0.98,-0.43334,0.00019,26.25055]
[1777044910009,31.28,77821.73,0.98,-0.43334,0.00019,26.25055]
[1777044910851,31.28,77815.1,0.98,-0.43459,0.00019,26.26218]
[1777044911995,31.28,77812.3,0.98,-0.43512,0.00019,26.267]
[1777044912865,31.28,77812.32,0.98,-0.43511,0.00019,26.26696]
[1777044913396,31.28,77812.32,0.98,-0.43511,0.00019,26.26696]
[1777044913412,31.28,77812.32,0.98,-0.43511,0.00019,26.26696]
[1777044913872,31.27,77812.19,0.98,-0.43514,0.00019,26.26717]
[1777044919198,31.27,77810.19,0.98,-0.43551,0.00019,26.27056]
[1777044924897,31.27,77814.25,0.98,-0.43474,0.00019,26.26353]
[1777044927136,31.27,77821.37,0.98,-0.43339,0.00019,26.25101]
[1777044932998,31.26,77824.75,0.98,-0.43274,0.00019,26.24143]
[1777044933015,31.26,77824.75,0.98,-0.43274,0.00019,26.24143]
[1777044933918,31.26,77828.59,0.98,-0.43202,0.00019,26.23448]
[1777044939299,31.26,77832.12,0.98,-0.43135,0.00019,26.22798]
[1777044940351,31.26,77832.56,0.98,-0.43126,0.00019,26.22716]
[1777044940542,31.26,77832.56,0.98,-0.43126,0.00019,26.22716]
[1777044940596,31.26,77832.56,0.98,-0.43126,0.00019,26.22716]
[1777044940643,31.26,77832.58,0.98,-0.43126,0.00019,26.22711]
[1777044942381,31.26,77832.58,0.98,-0.43126,0.00019,26.22711]
[1777044942452,31.26,77832.58,0.98,-0.43126,0.00019,26.22711]
[1777044948109,31.26,77833.77,0.98,-0.43103,0.00019,26.22486]
[1777044951173,31.26,77835.64,0.98,-0.43067,0.00019,26.22137]
[1777044951820,31.25,77835.46,0.98,-0.43071,0.00019,26.22169]
[1777044952567,31.25,77835.46,0.98,-0.43071,0.00019,26.22169]
[1777044952704,31.25,77826.38,0.98,-0.43242,0.00019,26.23829]
[1777044953889,31.25,77819.59,0.98,-0.4337,0.00019,26.25042]
[1777044958916,31.25,77818.4,0.98,-0.43392,0.00019,26.25252]
[1777044962691,31.25,77815.94,0.98,-0.43439,0.00019,26.25682]
[1777044962713,31.25,77815.94,0.98,-0.43439,0.00019,26.25682]
[1777044962767,31.25,77815.94,0.98,-0.43439,0.00019,26.25682]
[1777044962868,31.25,77812.02,0.98,-0.43513,0.00019,26.26361]
[1777044963454,31.25,77812.02,0.98,-0.43513,0.00019,26.26361]
[1777044963941,31.26,77803.44,0.98,-0.43675,0.00019,26.27817]
[1777044964674,31.26,77795.72,0.98,-0.43821,0.00019,26.29089]
[1777044965307,31.26,77795.72,0.98,-0.43821,0.00019,26.29089]
[1777044965321,31.26,77795.72,0.98,-0.43821,0.00019,26.29089]
[1777044965894,31.26,77792.16,0.98,-0.43888,0.00019,26.29664]
[1777044967886,31.26,77784.82,0.98,-0.44027,0.00019,26.30826]
[1777044968860,31.26,77778.53,0.98,-0.44146,0.00019,26.31794]
[1777044969902,31.26,77769.96,0.98,-0.44309,0.00019,26.33076]
[1777044970854,31.26,77769.96,0.98,-0.44309,0.00019,26.33076]
[1777044970880,31.26,77758.32,0.98,-0.44529,0.00019,26.34746]
[1777044972916,31.26,77755.03,0.98,-0.44592,0.00019,26.35204]
[1777044973731,31.26,77753.77,0.98,-0.44616,0.00019,26.35379]
[1777044975842,31.26,77760.16,0.98,-0.44495,0.00019,26.34491]
[1777044977275,31.26,77760.34,0.98,-0.44492,0.00019,26.34466]
[1777044977301,31.26,77760.34,0.98,-0.44492,0.00019,26.34466]
[1777044977340,31.26,77760.34,0.98,-0.44492,0.00019,26.34466]
[1777044977570,31.26,77764.89,0.98,-0.44405,0.00019,26.33817]
[1777044978286,31.26,77764.89,0.98,-0.44405,0.00019,26.33817]
[1777044978834,31.26,77772.35,0.98,-0.44264,0.00019,26.32727]
[1777044979072,31.26,77772.35,0.98,-0.44264,0.00019,26.32727]
[1777044979084,31.26,77772.35,0.98,-0.44264,0.00019,26.32727]
[1777044979134,31.26,77772.35,0.98,-0.44264,0.00019,26.32727]
[1777044979349,31.26,77771.99,0.98,-0.44271,0.00019,26.32781]
[1777044984380,31.26,77771.42,0.98,-0.44282,0.00019,26.32865]
[1777044989913,31.26,77768.4,0.98,-0.44339,0.00019,26.33309]
[1777044992438,31.26,77779.4,0.98,-0.4413,0.00019,26.3132]
[1777044997471,31.26,77775.79,0.98,-0.44198,0.00019,26.31868]
[1777045002505,31.26,77772.45,0.98,-0.44262,0.00019,26.32368]
[1777045004857,31.26,77765.1,0.98,-0.44401,0.00019,26.33443]
[1777045005938,31.26,77765.1,0.98,-0.44401,0.00019,26.33443]
[1777045006951,31.26,77759.98,0.98,-0.44498,0.00019,26.34173]
[1777045008950,31.26,77767.77,0.98,-0.4435,0.00019,26.33057]
[1777045010481,31.26,77767.25,0.98,-0.4436,0.00019,26.33133]
[1777045010490,31.26,77767.25,0.98,-0.4436,0.00019,26.33133]
[1777045010945,31.26,77768.14,0.98,-0.44343,0.00019,26.33004]
[1777045014640,31.26,77764.25,0.98,-0.44417,0.00019,26.33567]
[1777045014691,31.26,77764.25,0.98,-0.44417,0.00019,26.33567]
[1777045014786,31.26,77764.25,0.98,-0.44417,0.00019,26.33567]
[1777045014891,31.26,77765.35,0.98,-0.44396,0.00019,26.33409]
[1777045015538,31.26,77765.35,0.98,-0.44396,0.00019,26.33409]
[1777045015588,31.26,77765.35,0.98,-0.44396,0.00019,26.33409]
[1777045015639,31.26,77772.32,0.98,-0.44264,0.00019,26.3239]
[1777045020651,31.26,77776.52,0.98,-0.44185,0.00019,26.31762]
[1777045025687,31.26,77778.99,0.98,-0.44138,0.00019,26.31387]
[1777045030625,31.26,77779.98,0.98,-0.44119,0.00019,26.31236]
[1777045030707,31.26,77779.98,0.98,-0.44119,0.00019,26.31236]
[1777045030712,31.26,77779.98,0.98,-0.44119,0.00019,26.31236]
[1777045030812,31.26,77776.87,0.98,-0.44178,0.00019,26.31709]
[1777045031853,31.26,77776.87,0.98,-0.44178,0.00019,26.31709]
[1777045031911,31.26,77776.87,0.98,-0.44178,0.00019,26.31709]
[1777045031943,31.26,77771.39,0.98,-0.44282,0.00019,26.32528]
[1777045033800,31.26,77771.39,0.98,-0.44282,0.00019,26.32528]
[1777045033809,31.26,77771.39,0.98,-0.44282,0.00019,26.32528]
[1777045033949,31.27,77777.31,0.98,-0.4417,0.00019,26.31643]
[1777045036356,31.27,77778.93,0.98,-0.44139,0.00019,26.31398]
[1777045036426,31.27,77778.93,0.98,-0.44139,0.00019,26.31398]
[1777045036948,31.27,77789.92,0.98,-0.43931,0.00019,26.29689]
[1777045038012,31.27,77793.42,0.98,-0.43865,0.00019,26.2913]
[1777045040963,31.27,77789.54,0.98,-0.43939,0.00019,26.2975]
[1777045040985,31.27,77781.77,0.98,-0.44086,0.00019,26.30964]
[1777045041935,31.27,77772.51,0.98,-0.44261,0.00019,26.32364]
[1777045044027,31.27,77772.91,0.98,-0.44254,0.00019,26.32306]
[1777045045028,31.27,77781.47,0.98,-0.44092,0.00019,26.31012]
[1777045045718,31.27,77781.47,0.98,-0.44092,0.00019,26.31012]
[1777045045726,31.27,77781.47,0.98,-0.44092,0.00019,26.31012]
[1777045045954,31.27,77785.27,0.98,-0.4402,0.00019,26.30423]
[1777045046121,31.27,77785.27,0.98,-0.4402,0.00019,26.30423]
[1777045046180,31.27,77785.27,0.98,-0.4402,0.00019,26.30423]
[1777045049911,31.27,77784.35,0.98,-0.44037,0.00019,26.30567]
[1777045049986,31.27,77784.35,0.98,-0.44037,0.00019,26.30567]
[1777045051011,31.27,77792.47,0.98,-0.43883,0.00019,26.28938]
[1777045051956,31.27,77792.47,0.98,-0.43883,0.00019,26.28938]
[1777045052017,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052140,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052223,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052364,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052406,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052732,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052784,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045052934,31.27,77798.49,0.98,-0.43769,0.00019,26.27963]
[1777045053033,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053162,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053178,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053221,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053508,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053579,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053595,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053602,31.27,77805.53,0.98,-0.43636,0.00019,26.26796]
[1777045053886,31.27,77805.53,0.98,-0.43636,0.00019,26.26798]
[1777045058921,31.27,77806.28,0.98,-0.43623,0.00019,26.26679]
[1777045060074,31.27,77805.33,0.98,-0.43641,0.00019,26.2684]
[1777045060088,31.27,77805.33,0.98,-0.43641,0.00019,26.2684]
[1777045061027,31.28,77803.37,0.98,-0.43678,0.00019,26.2717]
[1777045062318,31.28,77802.18,0.98,-0.43701,0.00019,26.27369]
[1777045062363,31.28,77802.18,0.98,-0.43701,0.00019,26.27369]
[1777045067982,31.28,77798.33,0.98,-0.43774,0.00019,26.28008]
[1777045072449,31.28,77797.08,0.98,-0.43798,0.00019,26.28214]
[1777045073018,31.28,77797.15,0.98,-0.43796,0.00019,26.28201]
[1777045078046,31.28,77794.95,0.98,-0.43837,0.00019,26.28553]
[1777045081979,31.27,77788.3,0.98,-0.43963,0.00019,26.29613]
[1777045083324,31.27,77787.31,0.98,-0.43982,0.00019,26.29769]
[1777045083970,31.28,77788.24,0.98,-0.43964,0.00019,26.29624]
[1777045085960,31.28,77781.93,0.98,-0.44084,0.00019,26.30608]
[1777045091017,31.28,77779.66,0.98,-0.44127,0.00019,26.30958]
[1777045091698,31.28,77779.25,0.98,-0.44135,0.00019,26.31021]
[1777045091937,31.28,77778.37,0.98,-0.44151,0.00019,26.31156]
[1777045094047,31.28,77771.92,0.98,-0.44274,0.00019,26.32123]
[1777045094823,31.28,77771.92,0.98,-0.44274,0.00019,26.32123]
[1777045095055,31.28,77771.14,0.98,-0.44288,0.00019,26.32239]
[1777045096826,31.28,77770.01,0.98,-0.4431,0.00019,26.32406]
[1777045096910,31.28,77770.01,0.98,-0.4431,0.00019,26.32406]
[1777045096927,31.28,77769.89,0.98,-0.44312,0.00019,26.32423]
[1777045102627,31.28,77769.34,0.98,-0.44323,0.00019,26.32505]
[1777045107819,31.28,77771.58,0.98,-0.4428,0.00019,26.32176]
[1777045107863,31.28,77771.58,0.98,-0.4428,0.00019,26.32176]
[1777045107910,31.28,77771.58,0.98,-0.4428,0.00019,26.32176]
[1777045108028,31.28,77771.34,0.98,-0.44285,0.00019,26.32212]
[1777045111093,31.28,77760.77,0.98,-0.44485,0.00019,26.33393]
[1777045113553,31.28,77761.91,0.98,-0.44463,0.00019,26.33232]
[1777045113892,31.28,77761.85,0.98,-0.44464,0.00019,26.33241]
[1777045118952,31.28,77761.52,0.98,-0.4447,0.00019,26.33288]
[1777045123954,31.28,77762.24,0.98,-0.44457,0.00019,26.33188]
[1777045124349,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124526,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124578,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124618,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124763,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124826,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045124952,31.28,77762.86,0.98,-0.44445,0.00019,26.331]
[1777045125051,31.28,77769.78,0.98,-0.44314,0.00019,26.32099]
[1777045125233,31.28,77769.78,0.98,-0.44314,0.00019,26.32099]
[1777045126400,31.28,77780.95,0.98,-0.44103,0.00019,26.30424]
[1777045128209,31.28,77781.31,0.98,-0.44096,0.00019,26.30369]
[1777045128414,31.28,77781.31,0.98,-0.44096,0.00019,26.30369]
[1777045129422,31.28,77773.19,0.98,-0.4425,0.00019,26.31597]
[1777045130321,31.28,77766.08,0.98,-0.44384,0.00019,26.32639]
[1777045135061,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045135480,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045135680,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045135766,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045135857,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045135986,31.29,77760.03,0.98,-0.44499,0.00019,26.33502]
[1777045136079,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136126,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136267,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136343,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136483,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136525,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136699,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136762,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136908,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045136969,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045137102,31.28,77745.26,0.98,-0.44779,0.00019,26.35516]
[1777045137062,31.28,77743.99,0.98,-0.44803,0.00019,26.35682]
[1777045137585,31.28,77743.99,0.98,-0.44803,0.00019,26.35682]
[1777045137596,31.28,77743.99,0.98,-0.44803,0.00019,26.35682]
[1777045137884,31.28,77742.7,0.98,-0.44827,0.00019,26.35849]
[1777045140069,31.28,77742.7,0.98,-0.44827,0.00019,26.35849]
[1777045140111,31.28,77742.56,0.98,-0.4483,0.00019,26.35865]
[1777045141649,31.28,77742.56,0.98,-0.4483,0.00019,26.35865]
[1777045141668,31.28,77742.56,0.98,-0.4483,0.00019,26.35865]
[1777045142099,31.28,77742.93,0.98,-0.44822,0.00019,26.35814]
[1777045144827,31.27,77759.4,0.98,-0.4451,0.00019,26.33577]
[1777045146540,31.27,77760.41,0.98,-0.4449,0.00019,26.33434]
[1777045151575,31.27,77759.43,0.98,-0.44509,0.00019,26.33572]
[1777045156614,31.27,77751.75,0.98,-0.44655,0.00019,26.34635]
[1777045160044,31.27,77749.2,0.98,-0.44703,0.00019,26.34978]
[1777045160055,31.27,77749.2,0.98,-0.44703,0.00019,26.34978]
[1777045160122,31.27,77752.0,0.98,-0.4465,0.00019,26.34601]
[1777045164090,31.27,77745.32,0.98,-0.44776,0.00019,26.35492]
[1777045169117,31.26,77746.38,0.98,-0.44755,0.00019,26.35344]
[1777045174128,31.26,77745.28,0.98,-0.44774,0.00019,26.35135]
[1777045180134,31.25,77743.83,0.98,-0.44801,0.00019,26.35316]
[1777045185347,31.24,77743.37,0.98,-0.44808,0.00019,26.35366]
[1777045186152,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186295,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186311,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186360,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186530,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186598,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186731,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186773,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186934,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045186982,31.24,77724.0,0.98,-0.45177,0.00019,26.37797]
[1777045187178,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045187252,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045187374,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045187427,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045187616,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045187835,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045188367,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045188377,31.24,77716.98,0.98,-0.4531,0.00019,26.38624]
[1777045188840,31.24,77714.72,0.98,-0.45354,0.00019,26.38885]
[1777045193875,31.25,77720.2,0.98,-0.4525,0.00019,26.38257]
[1777045196895,31.25,77726.21,0.98,-0.45136,0.00019,26.37539]
[1777045199241,31.24,77729.26,0.98,-0.45077,0.00019,26.37164]
[1777045200017,31.24,77729.38,0.98,-0.45075,0.00019,26.37148]
[1777045200436,31.24,77729.38,0.98,-0.45075,0.00019,26.37148]
[1777045200442,31.24,77729.38,0.98,-0.45075,0.00019,26.37148]
[1777045201141,31.24,77729.21,0.98,-0.45078,0.00019,26.37167]
[1777045205115,31.24,77740.17,0.98,-0.44869,0.00019,26.35781]
[1777045206130,31.23,77750.48,0.98,-0.44673,0.00019,26.34411]
[1777045206586,31.23,77750.48,0.98,-0.44673,0.00019,26.34411]
[1777045207088,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207298,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207337,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207350,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207417,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207559,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207594,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207750,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207808,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045207980,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045208037,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045208203,31.23,77752.86,0.98,-0.44627,0.00019,26.34086]
[1777045208081,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208275,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208465,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208571,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208588,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208690,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208757,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208948,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045208996,31.23,77759.39,0.98,-0.44503,0.00019,26.33177]
[1777045209068,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209225,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209294,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209442,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209502,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209649,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045209705,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045210037,31.23,77762.32,0.98,-0.44447,0.00019,26.32761]
[1777045210132,31.23,77763.26,0.98,-0.4443,0.00019,26.32627]
[1777045210288,31.23,77763.26,0.98,-0.4443,0.00019,26.32627]
[1777045211187,31.23,77763.57,0.98,-0.44424,0.00019,26.32583]
[1777045212612,31.23,77763.57,0.98,-0.44424,0.00019,26.32583]
[1777045212747,31.23,77763.57,0.98,-0.44424,0.00019,26.32583]
[1777045213027,31.23,77764.04,0.98,-0.44415,0.00019,26.32516]
[1777045214713,31.23,77762.7,0.98,-0.4444,0.00019,26.32708]
[1777045215114,31.23,77764.85,0.98,-0.444,0.00019,26.324]
[1777045216114,31.23,77772.27,0.98,-0.44259,0.00019,26.31313]
[1777045216726,31.23,77772.27,0.98,-0.44259,0.00019,26.31313]
[1777045217167,31.23,77776.12,0.98,-0.44186,0.00019,26.30737]
[1777045218721,31.23,77773.75,0.98,-0.44231,0.00019,26.31093]
[1777045218781,31.23,77773.75,0.98,-0.44231,0.00019,26.31093]
[1777045218905,31.23,77773.75,0.98,-0.44231,0.00019,26.31093]
[1777045218913,31.23,77773.75,0.98,-0.44231,0.00019,26.31093]
[1777045219073,31.23,77773.75,0.98,-0.44231,0.00019,26.31093]
[1777045224109,31.23,77767.67,0.98,-0.44346,0.00019,26.31992]
[1777045224688,31.23,77767.67,0.98,-0.44346,0.00019,26.31992]
[1777045225120,31.23,77767.02,0.98,-0.44359,0.00019,26.32087]
[1777045225970,31.23,77767.02,0.98,-0.44359,0.00019,26.32087]
[1777045226174,31.23,77761.1,0.98,-0.44471,0.00019,26.32939]
[1777045229145,31.24,77752.99,0.98,-0.44625,0.00019,26.34073]
[1777045232091,31.24,77752.81,0.98,-0.44628,0.00019,26.3375]
[1777045232101,31.24,77752.81,0.98,-0.44628,0.00019,26.3375]
[1777045232220,31.23,77745.06,0.98,-0.44775,0.00019,26.34794]
[1777045237271,31.23,77744.21,0.98,-0.44791,0.00019,26.34898]
[1777045239146,31.23,77746.03,0.98,-0.44756,0.00019,26.34656]
[1777045239197,31.23,77746.03,0.98,-0.44756,0.00019,26.34656]
[1777045239244,31.23,77746.03,0.98,-0.44756,0.00019,26.34654]
[1777045239688,31.23,77746.03,0.98,-0.44756,0.00019,26.34654]
[1777045239776,31.23,77746.03,0.98,-0.44756,0.00019,26.34654]
[1777045240264,31.22,77758.71,0.98,-0.44514,0.00019,26.32916]
[1777045242235,31.22,77759.57,0.98,-0.44498,0.00019,26.32794]
[1777045243136,31.22,77759.57,0.98,-0.44498,0.00019,26.32794]
[1777045243196,31.22,77759.57,0.98,-0.44498,0.00019,26.32794]
[1777045244049,31.22,77754.17,0.98,-0.44601,0.00019,26.33549]
[1777045244129,31.22,77754.17,0.98,-0.44601,0.00019,26.33549]
[1777045245118,31.22,77754.17,0.98,-0.44601,0.00019,26.33549]
[1777045245255,31.22,77752.12,0.98,-0.4464,0.00019,26.33831]
[1777045245598,31.22,77752.12,0.98,-0.4464,0.00019,26.33831]
[1777045245670,31.22,77752.12,0.98,-0.4464,0.00019,26.33831]
[1777045245729,31.22,77752.12,0.98,-0.4464,0.00019,26.33831]
[1777045246264,31.22,77754.39,0.98,-0.44597,0.00019,26.33519]
[1777045247274,31.22,77760.58,0.98,-0.44479,0.00019,26.32653]
[1777045252307,31.22,77762.29,0.98,-0.44446,0.00019,26.32409]
[1777045256205,31.22,77760.39,0.98,-0.44483,0.00019,26.32679]
[1777045256268,31.22,77760.39,0.98,-0.44483,0.00019,26.32679]
[1777045262640,31.23,77756.19,0.98,-0.44562,0.00019,26.3327]
[1777045263361,31.22,77756.26,0.98,-0.44561,0.00019,26.33259]
[1777045263400,31.22,77756.26,0.98,-0.44561,0.00019,26.33259]
[1777045265993,31.22,77754.44,0.98,-0.44596,0.00019,26.33512]
[1777045266296,31.22,77752.31,0.98,-0.44636,0.00019,26.33805]
[1777045267425,31.22,77748.0,0.98,-0.44718,0.00019,26.34388]
[1777045267460,31.22,77748.0,0.98,-0.44718,0.00019,26.34388]
[1777045267821,31.22,77746.29,0.98,-0.4475,0.00019,26.34617]
[1777045270388,31.22,77743.92,0.98,-0.44795,0.00019,26.34929]
[1777045271293,31.22,77741.88,0.98,-0.44834,0.00019,26.35196]
[1777045273322,31.22,77735.12,0.98,-0.44963,0.00019,26.36066]
[1777045273573,31.22,77735.12,0.98,-0.44963,0.00019,26.36066]
[1777045274256,31.22,77734.98,0.98,-0.44965,0.00019,26.36083]
[1777045279631,31.22,77729.47,0.98,-0.4507,0.00019,26.36771]
[1777045284687,31.22,77728.14,0.98,-0.45095,0.00019,26.36933]
[1777045289719,31.22,77723.49,0.98,-0.45184,0.00019,26.37494]
[1777045294317,31.22,77740.43,0.98,-0.4486,0.00019,26.35033]
[1777045296367,31.21,77739.21,0.98,-0.44883,0.00019,26.35189]
[1777045300343,31.21,77728.93,0.98,-0.45079,0.00019,26.36481]
[1777045303181,31.21,77735.95,0.98,-0.44945,0.00019,26.35604]
[1777045308250,31.21,77735.48,0.98,-0.44954,0.00019,26.35661]
[1777045310369,31.21,77728.49,0.98,-0.45086,0.00019,26.36531]
[1777045312385,31.21,77719.9,0.98,-0.4525,0.00019,26.37563]
[1777045317333,31.21,77731.24,0.98,-0.45034,0.00019,26.36193]
[1777045322385,31.21,77732.22,0.98,-0.45016,0.00019,26.36073]
[1777045322948,31.21,77732.94,0.98,-0.45002,0.00019,26.35984]
[1777045323375,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045323916,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045323929,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045324094,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045324166,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045324356,31.21,77737.77,0.98,-0.4491,0.00019,26.35372]
[1777045324404,31.21,77738.12,0.98,-0.44904,0.00019,26.35326]
[1777045328023,31.21,77740.84,0.98,-0.44852,0.00019,26.34972]
[1777045328096,31.21,77740.84,0.98,-0.44852,0.00019,26.34972]
[1777045328126,31.21,77740.84,0.98,-0.44852,0.00019,26.34972]
[1777045328175,31.21,77740.84,0.98,-0.44852,0.00019,26.34972]
[1777045328250,31.21,77740.84,0.98,-0.44852,0.00019,26.34972]
[1777045328351,31.21,77746.82,0.98,-0.44738,0.00019,26.34183]
[1777045333876,31.21,77752.23,0.98,-0.44635,0.00019,26.3345]
[1777045335435,31.21,77754.88,0.98,-0.44584,0.00019,26.33086]
[1777045336378,31.21,77762.02,0.98,-0.44449,0.00019,26.32081]
[1777045336637,31.21,77762.02,0.98,-0.44449,0.00019,26.32081]
[1777045336703,31.21,77762.02,0.98,-0.44449,0.00019,26.32081]
[1777045339262,31.21,77768.57,0.98,-0.44324,0.00019,26.31133]
[1777045340122,31.21,77777.37,0.98,-0.44157,0.00019,26.29819]
[1777045345959,31.21,77773.68,0.98,-0.44228,0.00019,26.3038]
[1777045350993,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045351673,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045351859,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045351914,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045352054,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045352122,31.22,77777.71,0.98,-0.44152,0.00019,26.29775]
[1777045352362,31.22,77792.31,0.98,-0.43874,0.00019,26.27143]
[1777045353009,31.22,77792.77,0.98,-0.43866,0.00019,26.27072]
[1777045354330,31.22,77806.8,0.98,-0.436,0.00019,26.24752]
[1777045356079,31.22,77806.18,0.98,-0.43612,0.00019,26.24858]
[1777045356109,31.22,77806.18,0.98,-0.43612,0.00019,26.24858]
[1777045356132,31.22,77806.57,0.98,-0.43605,0.00019,26.24794]
[1777045356902,31.22,77806.57,0.98,-0.43605,0.00019,26.24794]
[1777045357297,31.22,77806.29,0.98,-0.4361,0.00019,26.24843]
[1777045360048,31.22,77809.88,0.98,-0.43542,0.00019,26.24232]
[1777045360148,31.22,77810.54,0.98,-0.4353,0.00019,26.24119]
[1777045360949,31.22,77810.54,0.98,-0.4353,0.00019,26.24119]
[1777045361063,31.22,77810.54,0.98,-0.4353,0.00019,26.24119]
[1777045365622,31.22,77815.96,0.98,-0.43428,0.00019,26.23181]
[1777045365757,31.22,77815.96,0.98,-0.43428,0.00019,26.23181]
[1777045365799,31.22,77815.96,0.98,-0.43428,0.00019,26.23181]
[1777045366009,31.22,77815.96,0.98,-0.43428,0.00019,26.23181]
[1777045366110,31.22,77823.33,0.98,-0.43288,0.00019,26.21876]
[1777045369121,31.22,77830.06,0.98,-0.43161,0.00019,26.20659]
[1777045370392,31.22,77830.06,0.98,-0.43161,0.00019,26.20659]
[1777045370406,31.22,77830.06,0.98,-0.43161,0.00019,26.20659]
[1777045371365,31.22,77832.71,0.98,-0.43111,0.00019,26.2017]
[1777045372903,31.22,77832.22,0.98,-0.4312,0.00019,26.2026]
[1777045373126,31.22,77832.22,0.98,-0.4312,0.00019,26.2026]
[1777045373378,31.22,77825.26,0.98,-0.43252,0.00019,26.2153]
[1777045374400,31.22,77818.3,0.98,-0.43383,0.00019,26.2277]
[1777045376217,31.22,77817.97,0.98,-0.43389,0.00019,26.22826]
[1777045380132,31.22,77821.28,0.98,-0.43326,0.00019,26.22236]
[1777045380167,31.22,77821.28,0.98,-0.43326,0.00019,26.22236]
[1777045380222,31.22,77821.28,0.98,-0.43326,0.00019,26.22236]
[1777045380228,31.22,77822.74,0.98,-0.43299,0.00019,26.21975]
[1777045381029,31.22,77822.74,0.98,-0.43299,0.00019,26.21975]
[1777045381060,31.22,77822.74,0.98,-0.43299,0.00019,26.21975]
[1777045381244,31.22,77822.74,0.98,-0.43299,0.00019,26.21975]
[1777045381283,31.22,77822.74,0.98,-0.43299,0.00019,26.21975]
[1777045381385,31.22,77831.74,0.98,-0.43129,0.00019,26.20341]
[1777045381489,31.22,77831.74,0.98,-0.43129,0.00019,26.20341]
[1777045381554,31.22,77831.74,0.98,-0.43129,0.00019,26.20341]
[1777045383381,31.22,77831.74,0.98,-0.43129,0.00019,26.20342]
[1777045383429,31.22,77835.79,0.98,-0.43052,0.00019,26.19591]
[1777045386360,31.22,77826.52,0.98,-0.43227,0.00019,26.21295]
[1777045390274,31.22,77821.2,0.98,-0.43328,0.00019,26.22247]
[1777045395301,31.21,77821.06,0.98,-0.4333,0.00019,26.22265]
[1777045395403,31.21,77814.38,0.98,-0.43456,0.00019,26.23441]
[1777045395551,31.21,77814.38,0.98,-0.43456,0.00019,26.23441]
[1777045396345,31.21,77816.61,0.98,-0.43414,0.00019,26.23051]
[1777045397940,31.21,77816.61,0.98,-0.43414,0.00019,26.2305]
[1777045397957,31.21,77816.61,0.98,-0.43414,0.00019,26.2305]
[1777045398328,31.21,77816.73,0.98,-0.43411,0.00019,26.23027]
[1777045403361,31.21,77817.48,0.98,-0.43396,0.00019,26.22888]
[1777045408396,31.2,77816.01,0.98,-0.43424,0.00019,26.23139]
[1777045413433,31.2,77817.66,0.98,-0.43391,0.00019,26.22494]
[1777045414439,31.2,77808.72,0.98,-0.4356,0.00019,26.24044]
[1777045415133,31.2,77808.72,0.98,-0.4356,0.00019,26.24044]
[1777045415445,31.2,77806.81,0.98,-0.43596,0.00019,26.24369]
[1777045415901,31.2,77806.81,0.98,-0.43596,0.00019,26.24369]
[1777045415939,31.2,77806.81,0.98,-0.43596,0.00019,26.24369]
[1777045417916,31.2,77805.05,0.98,-0.4363,0.00019,26.24666]
[1777045418468,31.2,77805.05,0.98,-0.43629,0.00019,26.24666]
[1777045419475,31.2,77794.88,0.98,-0.43822,0.00019,26.26348]
[1777045421491,31.2,77790.25,0.98,-0.4391,0.00019,26.27098]
[1777045421565,31.2,77790.25,0.98,-0.4391,0.00019,26.27098]
[1777045422496,31.2,77790.81,0.98,-0.439,0.00019,26.2701]
[1777045423434,31.2,77798.21,0.98,-0.4376,0.00019,26.2581]
[1777045427470,31.21,77805.06,0.98,-0.43631,0.00019,26.24678]
[1777045432560,31.21,77805.22,0.98,-0.43629,0.00019,26.24663]
[1777045436357,31.22,77793.98,0.98,-0.43842,0.00019,26.26529]
[1777045439484,31.22,77799.98,0.98,-0.43729,0.00019,26.25551]
[1777045444500,31.22,77799.3,0.98,-0.43743,0.00019,26.25671]
[1777045449891,31.23,77794.94,0.98,-0.43826,0.00019,26.26393]
[1777045455035,31.23,77789.16,0.98,-0.43936,0.00019,26.27327]
[1777045459541,31.24,77781.96,0.98,-0.44073,0.00019,26.2846]
[1777045461392,31.24,77780.17,0.98,-0.44107,0.00019,26.28737]
[1777045461468,31.24,77780.17,0.98,-0.44107,0.00019,26.28737]
[1777045466580,31.24,77775.68,0.98,-0.44193,0.00019,26.29424]
[1777045467207,31.24,77775.68,0.98,-0.44193,0.00019,26.29424]
[1777045467451,31.24,77775.68,0.98,-0.44193,0.00019,26.29424]
[1777045467471,31.24,77772.86,0.98,-0.44246,0.00019,26.29848]
[1777045467631,31.24,77772.86,0.98,-0.44246,0.00019,26.29848]
[1777045467672,31.24,77772.86,0.98,-0.44246,0.00019,26.29848]
[1777045467844,31.24,77772.86,0.98,-0.44246,0.00019,26.29848]
[1777045468014,31.24,77751.7,0.98,-0.44648,0.00019,26.32869]
[1777045468833,31.24,77751.7,0.98,-0.44648,0.00019,26.32869]
[1777045469517,31.24,77753.9,0.98,-0.44606,0.00019,26.32568]
[1777045470497,31.24,77761.36,0.98,-0.44465,0.00019,26.31523]
[1777045472907,31.24,77761.84,0.98,-0.44455,0.00019,26.31107]
[1777045473498,31.24,77761.59,0.98,-0.4446,0.00019,26.31143]
[1777045475810,31.24,77762.91,0.98,-0.44434,0.00019,26.30954]
[1777045475883,31.24,77762.91,0.98,-0.44434,0.00019,26.30954]
[1777045475941,31.24,77763.34,0.98,-0.44426,0.00019,26.30892]
[1777045476950,31.24,77763.34,0.98,-0.44426,0.00019,26.30892]
[1777045476959,31.24,77763.34,0.98,-0.44426,0.00019,26.30892]
[1777045477535,31.24,77763.7,0.98,-0.44419,0.00019,26.3084]
[1777045480105,31.24,77767.9,0.98,-0.4434,0.00019,26.30233]
[1777045480319,31.24,77801.75,0.98,-0.43698,0.00019,26.24944]
[1777045481356,31.24,77801.75,0.98,-0.43698,0.00019,26.24944]
[1777045481414,31.24,77860.49,0.98,-0.4259,0.00019,26.14158]
[1777045482214,31.24,77860.49,0.98,-0.4259,0.00019,26.14158]
[1777045482520,31.24,77899.15,0.98,-0.41863,0.00019,26.05956]
[1777045483541,31.24,77898.34,0.98,-0.41879,0.00019,26.06143]
[1777045483795,31.24,77898.34,0.98,-0.41879,0.00019,26.06143]
[1777045483812,31.24,77898.34,0.98,-0.41879,0.00019,26.06143]
[1777045484104,31.24,77898.34,0.98,-0.41879,0.00019,26.06143]
[1777045484439,31.24,77906.65,0.98,-0.41723,0.00019,26.04271]
[1777045484656,31.24,77906.65,0.98,-0.41723,0.00019,26.04271]
[1777045485464,31.24,77906.65,0.98,-0.41723,0.00019,26.04271]
[1777045485470,31.25,77910.67,0.98,-0.41649,0.00019,26.03365]
[1777045485787,31.25,77910.67,0.98,-0.41649,0.00019,26.03365]
[1777045485936,31.25,77910.67,0.98,-0.41649,0.00019,26.03365]
[1777045486120,31.25,77910.67,0.98,-0.41649,0.00019,26.03365]
[1777045486197,31.25,77910.78,0.98,-0.41647,0.00019,26.0334]
[1777045486909,31.25,77910.78,0.98,-0.41647,0.00019,26.0334]
[1777045487025,31.25,77910.78,0.98,-0.41647,0.00019,26.0334]
[1777045487826,31.25,77910.78,0.98,-0.41647,0.00019,26.0334]
[1777045488386,31.25,77910.78,0.98,-0.41647,0.00019,26.0334]
[1777045488402,31.25,77919.36,0.98,-0.41487,0.00019,26.01345]
[1777045489114,31.25,77919.36,0.98,-0.41487,0.00019,26.01345]
[1777045490541,31.25,77921.79,0.98,-0.41441,0.00019,26.00773]
[1777045490557,31.25,77921.79,0.98,-0.41441,0.00019,26.00773]
[1777045490529,31.24,77933.63,0.98,-0.4122,0.00019,25.97931]
[1777045490903,31.24,77933.63,0.98,-0.4122,0.00019,25.97931]
[1777045490959,31.24,77933.63,0.98,-0.4122,0.00019,25.97931]
[1777045491340,31.24,77933.63,0.98,-0.4122,0.00019,25.97931]
[1777045491440,31.24,77940.7,0.98,-0.41088,0.00019,25.96198]
[1777045492418,31.24,77940.7,0.98,-0.41088,0.00019,25.96198]
[1777045492498,31.24,77960.77,0.98,-0.40714,0.00019,25.91122]
[1777045492658,31.24,77960.77,0.98,-0.40714,0.00019,25.91122]
[1777045493026,31.24,77960.77,0.98,-0.40714,0.00019,25.91122]
[1777045493302,31.24,77960.77,0.98,-0.40714,0.00019,25.91122]
[1777045493350,31.24,77960.77,0.98,-0.40714,0.00019,25.91122]
[1777045493467,31.24,77981.57,0.98,-0.40327,0.00019,25.85621]
[1777045493762,31.24,77981.57,0.98,-0.40327,0.00019,25.85621]
[1777045493813,31.24,77981.57,0.98,-0.40327,0.00019,25.85621]
[1777045494074,31.24,77981.57,0.98,-0.40327,0.00019,25.85621]
[1777045494519,31.24,77981.57,0.98,-0.40327,0.00019,25.85621]
[1777045494619,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045494743,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045494796,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045494853,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045494969,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045495110,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045495148,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045495349,31.24,78004.16,0.98,-0.39909,0.00018,25.79373]
[1777045495432,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045495683,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045496064,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045496207,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045496363,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045496536,31.24,77985.4,0.98,-0.40256,0.00019,25.84582]
[1777045496497,31.24,77970.26,0.98,-0.40537,0.00019,25.88641]
[1777045496925,31.24,77970.26,0.98,-0.40537,0.00019,25.88641]
[1777045497624,31.24,77970.26,0.98,-0.40537,0.00019,25.88641]
[1777045497699,31.24,77970.26,0.98,-0.40537,0.00019,25.88641]
[1777045498244,31.24,77970.26,0.98,-0.40537,0.00019,25.88641]
[1777045499090,31.25,77975.51,0.98,-0.4044,0.00019,25.87253]
[1777045499212,31.25,77975.51,0.98,-0.4044,0.00019,25.87253]
[1777045499451,31.25,77975.51,0.98,-0.4044,0.00019,25.87253]
[1777045499470,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045499881,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045499966,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045500090,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045500333,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045500492,31.25,77978.95,0.98,-0.40376,0.00019,25.86335]
[1777045500562,31.25,77978.16,0.98,-0.40391,0.00019,25.86551]
[1777045501025,31.25,77978.16,0.98,-0.40391,0.00019,25.86551]
[1777045501344,31.25,77978.16,0.98,-0.40391,0.00019,25.86551]
[1777045501379,31.25,77978.16,0.98,-0.40391,0.00019,25.86551]
[1777045501481,31.25,77978.16,0.98,-0.40391,0.00019,25.86551]
[1777045501508,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045501967,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045501979,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502095,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502159,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502491,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502507,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502548,31.25,77981.57,0.98,-0.40328,0.00019,25.85632]
[1777045502553,31.25,78003.51,0.98,-0.39921,0.00018,25.79565]
[1777045502771,31.25,78003.51,0.98,-0.39921,0.00018,25.79565]
[1777045502883,31.25,78003.51,0.98,-0.39921,0.00018,25.79565]
[1777045502963,31.25,78003.51,0.98,-0.39921,0.00018,25.79565]
[1777045503579,31.25,78003.51,0.98,-0.39921,0.00018,25.79565]
[1777045503300,31.24,78023.38,0.98,-0.39554,0.00018,25.73834]
[1777045504207,31.24,78023.38,0.98,-0.39554,0.00018,25.73834]
[1777045504267,31.24,78023.38,0.98,-0.39554,0.00018,25.73834]
[1777045504278,31.24,78028.3,0.98,-0.39463,0.00018,25.72379]
[1777045505114,31.24,78028.3,0.98,-0.39463,0.00018,25.72379]
[1777045505229,31.24,78028.3,0.98,-0.39463,0.00018,25.72379]
[1777045505563,31.24,78028.3,0.98,-0.39463,0.00018,25.72379]
[1777045505565,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045505766,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045505808,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045505888,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045505923,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045506019,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045506114,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045506170,31.24,78027.84,0.98,-0.39471,0.00018,25.72512]
[1777045506450,31.24,78042.16,0.98,-0.39207,0.00018,25.68215]
[1777045506768,31.24,78042.16,0.98,-0.39207,0.00018,25.68215]
[1777045506935,31.24,78042.16,0.98,-0.39207,0.00018,25.68215]
[1777045507588,31.24,78042.16,0.98,-0.39207,0.00018,25.68215]
[1777045507202,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045507769,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045507887,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045507984,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045508018,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045508042,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045508500,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045508600,31.24,78042.16,0.98,-0.39207,0.00018,25.6821]
[1777045508616,31.24,78060.31,0.98,-0.38874,0.00018,25.62603]
[1777045509508,31.24,78060.31,0.98,-0.38874,0.00018,25.62603]
[1777045509537,31.24,78060.31,0.98,-0.38874,0.00018,25.62603]
[1777045509594,31.24,78069.26,0.98,-0.3871,0.00018,25.59774]
[1777045510382,31.24,78069.26,0.98,-0.3871,0.00018,25.59774]
[1777045510390,31.24,78069.26,0.98,-0.3871,0.00018,25.59774]
[1777045510469,31.24,78069.26,0.98,-0.3871,0.00018,25.59774]
[1777045510838,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045510996,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045511002,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045511050,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045511279,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045511359,31.24,78070.87,0.98,-0.3868,0.00018,25.59264]
[1777045511586,31.24,78056.49,0.98,-0.38944,0.00018,25.63808]
[1777045511898,31.24,78056.49,0.98,-0.38944,0.00018,25.63808]
[1777045512486,31.24,78056.49,0.98,-0.38944,0.00018,25.63808]
[1777045512581,31.24,78042.29,0.98,-0.39205,0.00018,25.68181]
[1777045513079,31.24,78042.29,0.98,-0.39205,0.00018,25.68181]
[1777045513135,31.24,78042.29,0.98,-0.39205,0.00018,25.68181]
[1777045513146,31.24,78042.29,0.98,-0.39205,0.00018,25.68181]
[1777045513189,31.24,78042.29,0.98,-0.39205,0.00018,25.68181]
[1777045513616,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045513880,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045514246,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045514696,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045514848,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045514917,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515147,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515315,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515393,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515446,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515613,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515624,31.24,78047.09,0.98,-0.39117,0.00018,25.66714]
[1777045515611,31.24,78069.03,0.98,-0.38714,0.00018,25.59854]
[1777045516449,31.24,78069.03,0.98,-0.38714,0.00018,25.59854]
[1777045516470,31.24,78069.03,0.98,-0.38714,0.00018,25.59854]
[1777045516586,31.24,78069.03,0.98,-0.38714,0.00018,25.59854]
[1777045516722,31.24,78069.03,0.98,-0.38714,0.00018,25.59854]
[1777045516782,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517120,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517207,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517340,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517450,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517598,31.24,78091.42,0.98,-0.38305,0.00018,25.52585]
[1777045517552,31.24,78128.56,0.98,-0.37628,0.00018,25.39933]
[1777045517911,31.24,78128.56,0.98,-0.37628,0.00018,25.39933]
[1777045518190,31.24,78128.56,0.98,-0.37628,0.00018,25.39933]
[1777045518247,31.24,78128.56,0.98,-0.37628,0.00018,25.39933]
[1777045518622,31.24,78149.92,0.98,-0.37241,0.00018,25.32326]
[1777045518734,31.24,78149.92,0.98,-0.37241,0.00018,25.32326]
[1777045518889,31.24,78149.92,0.98,-0.37241,0.00018,25.32326]
[1777045519324,31.24,78149.92,0.98,-0.37241,0.00018,25.32326]
[1777045519592,31.24,78149.92,0.98,-0.37241,0.00018,25.32326]
[1777045519706,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045519783,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045519814,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045519906,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045520054,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045520409,31.24,78142.82,0.98,-0.37369,0.00018,25.3487]
[1777045520470,31.24,78154.13,0.98,-0.37164,0.00018,25.30781]
[1777045521555,31.24,78154.13,0.98,-0.37164,0.00018,25.30781]
[1777045521586,31.24,78154.13,0.98,-0.37164,0.00018,25.30781]
[1777045521635,31.24,78147.37,0.98,-0.37287,0.00018,25.33235]
[1777045522095,31.24,78147.37,0.98,-0.37287,0.00018,25.33235]
[1777045522264,31.24,78147.37,0.98,-0.37287,0.00018,25.33235]
[1777045522346,31.24,78147.37,0.98,-0.37287,0.00018,25.33235]
[1777045522530,31.24,78147.37,0.98,-0.37287,0.00018,25.33235]
[1777045522543,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045522801,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045522910,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523017,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523089,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523140,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523327,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523424,31.24,78148.62,0.98,-0.37264,0.00018,25.32777]
[1777045523619,31.24,78184.27,0.98,-0.3662,0.00018,25.19573]
[1777045523914,31.24,78184.27,0.98,-0.3662,0.00018,25.19573]
[1777045523994,31.24,78184.27,0.98,-0.3662,0.00018,25.19573]
[1777045524084,31.24,78184.27,0.98,-0.3662,0.00018,25.19573]
[1777045524595,31.24,78203.72,0.98,-0.36271,0.00018,25.12092]
[1777045525169,31.24,78203.72,0.98,-0.36271,0.00018,25.12092]
[1777045525347,31.24,78203.72,0.98,-0.36271,0.00018,25.12092]
[1777045525443,31.24,78203.72,0.98,-0.36271,0.00018,25.12092]
[1777045525508,31.24,78203.72,0.98,-0.36271,0.00018,25.12092]
[1777045525611,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045525924,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045526101,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045526172,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045526360,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045526600,31.24,78208.8,0.98,-0.3618,0.00018,25.10102]
[1777045526668,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045526832,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045526935,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527157,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527345,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527365,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527441,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527494,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527589,31.24,78206.28,0.98,-0.36223,0.00018,25.1105]
[1777045527624,31.24,78202.58,0.98,-0.3629,0.00018,25.12494]
[1777045527949,31.24,78202.58,0.98,-0.3629,0.00018,25.12494]
[1777045528650,31.24,78202.58,0.98,-0.3629,0.00018,25.12494]
[1777045528676,31.24,78199.35,0.98,-0.36348,0.00018,25.13766]
[1777045528737,31.24,78199.35,0.98,-0.36348,0.00018,25.13766]
[1777045528922,31.24,78199.35,0.98,-0.36348,0.00018,25.13766]
[1777045529410,31.24,78199.35,0.98,-0.36348,0.00018,25.13766]
[1777045529518,31.24,78199.35,0.98,-0.36348,0.00018,25.13766]
[1777045530084,31.24,78204.03,0.98,-0.36265,0.00018,25.11948]
[1777045530166,31.24,78204.03,0.98,-0.36265,0.00018,25.11948]
[1777045530289,31.24,78204.03,0.98,-0.36265,0.00018,25.11948]
[1777045530385,31.24,78204.03,0.98,-0.36265,0.00018,25.11948]
[1777045530486,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045530736,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045530782,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045530926,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531019,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531075,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531112,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531144,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531164,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531251,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531342,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531651,31.24,78215.12,0.98,-0.36066,0.00018,25.07594]
[1777045531625,31.24,78180.78,0.98,-0.36681,0.00018,25.2051]
[1777045532109,31.24,78180.78,0.98,-0.36681,0.00018,25.2051]
[1777045532598,31.24,78180.78,0.98,-0.36681,0.00018,25.2051]
[1777045532764,31.24,78163.74,0.98,-0.36989,0.00018,25.26896]
[1777045533547,31.24,78163.74,0.98,-0.36989,0.00018,25.26896]
[1777045533695,31.24,78145.2,0.98,-0.37324,0.00018,25.33657]
[1777045533859,31.24,78145.2,0.98,-0.37324,0.00018,25.33657]
[1777045534550,31.24,78145.2,0.98,-0.37324,0.00018,25.33657]
[1777045534652,31.24,78145.2,0.98,-0.37324,0.00018,25.33657]
[1777045534676,31.24,78126.57,0.98,-0.37663,0.00018,25.40264]
[1777045535064,31.24,78126.57,0.98,-0.37663,0.00018,25.40264]
[1777045535590,31.24,78094.35,0.98,-0.3825,0.00018,25.51252]
[1777045535830,31.24,78094.35,0.98,-0.3825,0.00018,25.51252]
[1777045536090,31.24,78094.35,0.98,-0.3825,0.00018,25.51252]
[1777045536666,31.24,78094.35,0.98,-0.3825,0.00018,25.51252]
[1777045536741,31.24,78090.48,0.98,-0.3832,0.00018,25.52534]
[1777045537671,31.24,78090.48,0.98,-0.3832,0.00018,25.52534]
[1777045537446,31.25,78090.48,0.98,-0.38322,0.00018,25.52559]
[1777045537762,31.25,78090.48,0.98,-0.38322,0.00018,25.52559]
[1777045537783,31.25,78090.48,0.98,-0.38322,0.00018,25.52559]
[1777045538362,31.25,78090.48,0.98,-0.38322,0.00018,25.52559]
[1777045538666,31.25,78090.48,0.98,-0.38322,0.00018,25.52559]
[1777045538453,31.25,78082.14,0.98,-0.38474,0.00018,25.55294]
[1777045538723,31.25,78082.14,0.98,-0.38474,0.00018,25.55294]
[1777045539456,31.25,78082.14,0.98,-0.38474,0.00018,25.55294]
[1777045539666,31.25,78082.14,0.98,-0.38474,0.00018,25.55294]
[1777045539511,31.25,78072.23,0.98,-0.38656,0.00018,25.58503]
[1777045539720,31.25,78072.23,0.98,-0.38656,0.00018,25.58503]
[1777045539722,31.25,78072.23,0.98,-0.38656,0.00018,25.58503]
[1777045540017,31.25,78072.23,0.98,-0.38656,0.00018,25.58503]
[1777045540622,31.25,78082.21,0.98,-0.38473,0.00018,25.55284]
[1777045541571,31.25,78082.21,0.98,-0.38473,0.00018,25.55284]
[1777045541626,31.25,78082.21,0.98,-0.38473,0.00018,25.55284]
[1777045541639,31.25,78083.09,0.98,-0.38457,0.00018,25.55002]
[1777045542197,31.25,78083.09,0.98,-0.38457,0.00018,25.55002]
[1777045542314,31.25,78083.09,0.98,-0.38457,0.00018,25.55002]
[1777045542480,31.25,78083.09,0.98,-0.38458,0.00018,25.55009]
[1777045543498,31.25,78083.09,0.98,-0.38458,0.00018,25.55009]
[1777045543674,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045543755,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045543885,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045544024,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045544176,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045544238,31.25,78094.07,0.98,-0.38257,0.00018,25.51393]
[1777045545463,31.25,78087.37,0.98,-0.3838,0.00018,25.53622]
[1777045545495,31.25,78087.37,0.98,-0.3838,0.00018,25.53622]
[1777045545562,31.25,78092.45,0.98,-0.38287,0.00018,25.51947]
[1777045545870,31.25,78092.45,0.98,-0.38287,0.00018,25.51947]
[1777045546044,31.25,78092.45,0.98,-0.38287,0.00018,25.51947]
[1777045546194,31.25,78092.45,0.98,-0.38287,0.00018,25.51947]
[1777045546592,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045546865,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045546948,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547048,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547111,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547116,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547296,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547428,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547525,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547611,31.25,78095.72,0.98,-0.38228,0.00018,25.50869]
[1777045547634,31.25,78113.66,0.98,-0.37901,0.00018,25.4481]
[1777045547864,31.25,78113.66,0.98,-0.37901,0.00018,25.4481]
[1777045548183,31.25,78113.66,0.98,-0.37901,0.00018,25.4481]
[1777045548229,31.25,78113.66,0.98,-0.37901,0.00018,25.4481]
[1777045548592,31.25,78113.66,0.98,-0.37901,0.00018,25.4481]
[1777045548982,31.25,78117.1,0.98,-0.37839,0.00018,25.43628]
[1777045549075,31.25,78117.1,0.98,-0.37839,0.00018,25.43628]
[1777045549176,31.25,78117.1,0.98,-0.37839,0.00018,25.43628]
[1777045549269,31.25,78117.1,0.98,-0.37839,0.00018,25.43628]
[1777045549537,31.25,78117.1,0.98,-0.37839,0.00018,25.43631]
[1777045550604,31.26,78102.62,0.98,-0.38103,0.00018,25.48564]
[1777045550760,31.26,78102.62,0.98,-0.38103,0.00018,25.48564]
[1777045551523,31.26,78102.62,0.98,-0.38103,0.00018,25.48564]
[1777045551653,31.26,78102.62,0.98,-0.38103,0.00018,25.48564]
[1777045551677,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045551819,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045551865,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045551907,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045552407,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045552411,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045552496,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045552628,31.26,78116.5,0.98,-0.3785,0.00018,25.43843]
[1777045552600,31.26,78101.8,0.98,-0.38118,0.00018,25.48845]
[1777045552808,31.26,78101.8,0.98,-0.38118,0.00018,25.48845]
[1777045552862,31.26,78101.8,0.98,-0.38118,0.00018,25.48845]
[1777045554299,31.26,78093.3,0.98,-0.38273,0.00018,25.51682]
[1777045554569,31.26,78093.3,0.98,-0.38273,0.00018,25.51693]
[1777045556847,31.26,78087.67,0.98,-0.38377,0.00018,25.53567]
[1777045557482,31.26,78087.67,0.98,-0.38377,0.00018,25.53567]
[1777045558049,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558372,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558409,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558441,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558486,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558569,31.26,78088.39,0.98,-0.38364,0.00018,25.53339]
[1777045558683,31.26,78072.6,0.98,-0.38653,0.00018,25.5847]
[1777045558901,31.26,78072.6,0.98,-0.38653,0.00018,25.5847]
[1777045559233,31.26,78072.6,0.98,-0.38653,0.00018,25.5847]
[1777045559606,31.26,78072.25,0.98,-0.3866,0.00018,25.58588]
[1777045559886,31.26,78072.25,0.98,-0.3866,0.00018,25.58588]
[1777045559892,31.26,78072.25,0.98,-0.3866,0.00018,25.58588]
[1777045560055,31.26,78072.25,0.98,-0.3866,0.00018,25.58588]
[1777045560358,31.26,78072.25,0.98,-0.3866,0.00018,25.58588]
[1777045560688,31.26,78041.52,0.98,-0.39224,0.00018,25.68165]
[1777045560806,31.26,78041.52,0.98,-0.39224,0.00018,25.68165]
[1777045560896,31.26,78041.52,0.98,-0.39224,0.00018,25.68165]
[1777045561016,31.26,78041.52,0.98,-0.39224,0.00018,25.68165]
[1777045561658,31.26,78041.52,0.98,-0.39224,0.00018,25.68168]
[1777045561990,31.26,78041.52,0.98,-0.39224,0.00018,25.68168]
[1777045562169,31.26,78041.52,0.98,-0.39224,0.00018,25.68168]
[1777045562630,31.26,78033.31,0.98,-0.39376,0.00018,25.70645]
[1777045563871,31.27,78029.11,0.98,-0.39453,0.00018,25.71898]
[1777045563881,31.27,78029.11,0.98,-0.39453,0.00018,25.71898]
[1777045563960,31.27,78029.11,0.98,-0.39453,0.00018,25.71898]
[1777045564765,31.27,78029.11,0.98,-0.39453,0.00018,25.71898]
[1777045564645,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565035,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565080,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565090,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565113,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565176,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565513,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565632,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045565760,31.27,78034.19,0.98,-0.3936,0.00018,25.70388]
[1777045566639,31.27,78040.17,0.98,-0.3925,0.00018,25.68593]
[1777045567140,31.27,78047.24,0.98,-0.3912,0.00018,25.66448]
[1777045567294,31.27,78047.24,0.98,-0.3912,0.00018,25.66448]
[1777045567626,31.27,78047.24,0.98,-0.3912,0.00018,25.66448]
[1777045567736,31.27,78067.02,0.98,-0.38758,0.00018,25.60287]
[1777045567799,31.27,78067.02,0.98,-0.38758,0.00018,25.60287]
[1777045568616,31.27,78067.02,0.98,-0.38758,0.00018,25.60287]
[1777045568683,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045568997,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569416,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569465,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569538,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569566,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569650,31.27,78067.02,0.98,-0.38758,0.00018,25.60286]
[1777045569776,31.27,78084.15,0.98,-0.38444,0.00018,25.54778]
[1777045570311,31.27,78084.15,0.98,-0.38444,0.00018,25.54778]
[1777045570424,31.27,78084.15,0.98,-0.38444,0.00018,25.54778]
[1777045570664,31.27,78084.15,0.98,-0.38444,0.00018,25.54778]
[1777045570744,31.27,78084.15,0.98,-0.38444,0.00018,25.54778]
[1777045570709,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045570786,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571289,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571301,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571413,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571476,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571601,31.27,78096.9,0.98,-0.38212,0.00018,25.50577]
[1777045571713,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045571845,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045572533,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045572554,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045572577,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045572586,31.27,78084.41,0.98,-0.3844,0.00018,25.54702]
[1777045572721,31.27,78084.59,0.98,-0.38437,0.00018,25.54652]
[1777045573718,31.27,78076.31,0.98,-0.38589,0.00018,25.57344]
[1777045574306,31.27,78076.31,0.98,-0.38589,0.00018,25.57344]
[1777045574506,31.27,78076.31,0.98,-0.38589,0.00018,25.57344]
[1777045574730,31.27,78075.12,0.98,-0.38611,0.00018,25.57731]
[1777045575414,31.27,78075.12,0.98,-0.38611,0.00018,25.57731]
[1777045575741,31.27,78078.18,0.98,-0.38555,0.00018,25.56749]
[1777045576756,31.27,78086.22,0.98,-0.38408,0.00018,25.54135]
[1777045577680,31.27,78086.22,0.98,-0.38408,0.00018,25.54135]
[1777045577724,31.27,78086.22,0.98,-0.38408,0.00018,25.54135]
[1777045577753,31.28,78079.52,0.98,-0.38531,0.00018,25.56327]
[1777045579080,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579082,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579230,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579344,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579391,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579463,31.28,78079.52,0.98,-0.38532,0.00018,25.56333]
[1777045579786,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045579986,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580025,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580095,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580123,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580244,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580753,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580832,31.28,78076.46,0.98,-0.38587,0.00018,25.57321]
[1777045580792,31.28,78065.22,0.98,-0.38793,0.00018,25.60906]
[1777045581108,31.28,78065.22,0.98,-0.38793,0.00018,25.60906]
[1777045581268,31.28,78065.22,0.98,-0.38793,0.00018,25.60906]
[1777045581379,31.28,78065.22,0.98,-0.38793,0.00018,25.60906]
[1777045581804,31.28,78070.67,0.98,-0.38694,0.00018,25.59187]
[1777045582409,31.28,78070.67,0.98,-0.38694,0.00018,25.59187]
[1777045582467,31.28,78070.67,0.98,-0.38694,0.00018,25.59187]
[1777045582619,31.28,78070.67,0.98,-0.38694,0.00018,25.59187]
[1777045582703,31.28,78070.67,0.98,-0.38694,0.00018,25.59187]
[1777045582823,31.28,78073.89,0.98,-0.38635,0.00018,25.58161]
[1777045583040,31.28,78073.89,0.98,-0.38635,0.00018,25.58161]
[1777045583286,31.28,78073.89,0.98,-0.38635,0.00018,25.58161]
[1777045583405,31.28,78073.89,0.98,-0.38635,0.00018,25.58161]
[1777045583778,31.28,78073.89,0.98,-0.38635,0.00018,25.58161]
[1777045583818,31.28,78078.09,0.98,-0.38559,0.00018,25.56814]
[1777045583855,31.28,78078.09,0.98,-0.38559,0.00018,25.56814]
[1777045584826,31.28,78067.98,0.98,-0.38744,0.00018,25.60053]
[1777045586776,31.28,78063.74,0.98,-0.38822,0.00018,25.61395]
[1777045586839,31.28,78070.45,0.98,-0.38699,0.00018,25.59272]
[1777045587061,31.28,78070.45,0.98,-0.38699,0.00018,25.59272]
[1777045587656,31.28,78070.45,0.98,-0.38699,0.00018,25.59272]
[1777045587849,31.28,78068.73,0.98,-0.3873,0.00018,25.59821]
[1777045588051,31.28,78068.73,0.98,-0.3873,0.00018,25.59821]
[1777045588175,31.28,78068.73,0.98,-0.3873,0.00018,25.59821]
[1777045588244,31.28,78068.73,0.98,-0.3873,0.00018,25.59821]
[1777045588763,31.28,78068.73,0.98,-0.3873,0.00018,25.59821]
[1777045589861,31.28,78045.71,0.98,-0.39153,0.00018,25.66999]
[1777045590188,31.28,78045.71,0.98,-0.39153,0.00018,25.66999]
[1777045590682,31.28,78045.71,0.98,-0.39153,0.00018,25.66999]
[1777045590786,31.28,78045.71,0.98,-0.39153,0.00018,25.66999]
[1777045590818,31.28,78045.71,0.98,-0.39153,0.00018,25.66999]
[1777045591373,31.28,78044.13,0.98,-0.39182,0.00018,25.67487]
[1777045591442,31.28,78044.13,0.98,-0.39182,0.00018,25.67487]
[1777045591876,31.29,78040.28,0.98,-0.39252,0.00018,25.68305]
[1777045592545,31.29,78040.28,0.98,-0.39252,0.00018,25.68305]
[1777045592633,31.29,78040.28,0.98,-0.39252,0.00018,25.68305]
[1777045592809,31.29,78040.28,0.98,-0.39252,0.00018,25.68305]
[1777045592900,31.29,78038.07,0.98,-0.39293,0.00018,25.68977]
[1777045592960,31.29,78038.07,0.98,-0.39293,0.00018,25.68977]
[1777045593159,31.29,78038.07,0.98,-0.39293,0.00018,25.68977]
[1777045593223,31.29,78038.07,0.98,-0.39293,0.00018,25.68977]
[1777045593890,31.29,78024.45,0.98,-0.39544,0.00018,25.73028]
[1777045593963,31.29,78024.45,0.98,-0.39544,0.00018,25.73028]
[1777045594069,31.29,78024.45,0.98,-0.39544,0.00018,25.73028]
[1777045594138,31.29,78024.45,0.98,-0.39544,0.00018,25.73028]
[1777045594183,31.29,78024.45,0.98,-0.39544,0.00018,25.73028]
[1777045594899,31.29,78010.76,0.98,-0.39797,0.00018,25.76994]
[1777045595222,31.29,78010.76,0.98,-0.39797,0.00018,25.76994]
[1777045595784,31.29,78010.76,0.98,-0.39797,0.00018,25.76994]
[1777045595906,31.29,78023.39,0.98,-0.39564,0.00018,25.73342]
[1777045597396,31.29,78023.46,0.98,-0.39563,0.00018,25.73324]
[1777045597662,31.29,78023.46,0.98,-0.39563,0.00018,25.73324]
[1777045597704,31.29,78023.46,0.98,-0.39563,0.00018,25.73324]
[1777045597767,31.29,78023.46,0.98,-0.39563,0.00018,25.73324]
[1777045597932,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598527,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598583,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598618,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598797,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598822,31.29,78026.49,0.98,-0.39507,0.00018,25.72437]
[1777045598945,31.29,78034.54,0.98,-0.39359,0.00018,25.70052]
[1777045599002,31.29,78034.54,0.98,-0.39359,0.00018,25.70052]
[1777045599957,31.29,78034.54,0.98,-0.39359,0.00018,25.70052]
[1777045599951,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045599992,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045599998,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045600079,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045600348,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045600433,31.29,78057.77,0.98,-0.38932,0.00018,25.62959]
[1777045600947,31.29,78057.77,0.98,-0.38932,0.00018,25.62962]
[1777045600979,31.29,78057.77,0.98,-0.38932,0.00018,25.62962]
[1777045601055,31.29,78057.77,0.98,-0.38932,0.00018,25.62962]
[1777045601953,31.29,78047.36,0.98,-0.39124,0.00018,25.66179]
[1777045604050,31.29,78045.93,0.98,-0.3915,0.00018,25.66622]
[1777045604951,31.29,78045.93,0.98,-0.3915,0.00018,25.66622]
[1777045605028,31.29,78046.64,0.98,-0.39137,0.00018,25.66406]
[1777045605221,31.29,78046.64,0.98,-0.39137,0.00018,25.66406]
[1777045605322,31.29,78057.8,0.98,-0.38933,0.00018,25.62966]
[1777045606881,31.29,78057.8,0.98,-0.38933,0.00018,25.62966]
[1777045606902,31.29,78057.8,0.98,-0.38933,0.00018,25.62966]
[1777045606954,31.29,78063.51,0.98,-0.38828,0.00018,25.61181]
[1777045606997,31.29,78063.51,0.98,-0.38828,0.00018,25.61181]
[1777045607216,31.29,78063.51,0.98,-0.38828,0.00018,25.61181]
[1777045607258,31.29,78063.51,0.98,-0.38828,0.00018,25.61181]
[1777045607358,31.29,78063.51,0.98,-0.38828,0.00018,25.61181]
[1777045607461,31.29,78069.59,0.98,-0.38717,0.00018,25.59257]
[1777045608328,31.29,78069.59,0.98,-0.38717,0.00018,25.59257]
[1777045608437,31.29,78069.59,0.98,-0.38717,0.00018,25.59257]
[1777045609106,31.29,78073.69,0.98,-0.38642,0.00018,25.57952]
[1777045609171,31.29,78073.69,0.98,-0.38642,0.00018,25.57952]
[1777045609256,31.29,78073.69,0.98,-0.38642,0.00018,25.57952]
[1777045609330,31.29,78073.69,0.98,-0.38642,0.00018,25.57952]
[1777045609951,31.29,78073.52,0.98,-0.38645,0.00018,25.58015]
[1777045610425,31.29,78073.52,0.98,-0.38645,0.00018,25.58015]
[1777045610524,31.29,78073.52,0.98,-0.38645,0.00018,25.58015]
[1777045610930,31.29,78088.75,0.98,-0.38367,0.00018,25.53081]
[1777045611683,31.29,78088.75,0.98,-0.38367,0.00018,25.53081]
[1777045611696,31.29,78088.75,0.98,-0.38367,0.00018,25.53081]
[1777045611921,31.31,78081.32,0.98,-0.38507,0.00018,25.55579]
[1777045612914,31.32,78069.44,0.98,-0.38727,0.00018,25.59446]
[1777045614339,31.32,78063.48,0.98,-0.38836,0.00018,25.61332]
[1777045614481,31.32,78063.48,0.98,-0.38836,0.00018,25.61332]
[1777045614521,31.32,78063.48,0.98,-0.38836,0.00018,25.61332]
[1777045614558,31.32,78063.48,0.98,-0.38836,0.00018,25.61332]
[1777045614627,31.32,78060.72,0.98,-0.38887,0.00018,25.62199]
[1777045615090,31.32,78060.72,0.98,-0.38887,0.00018,25.62199]
[1777045615251,31.32,78060.72,0.98,-0.38887,0.00018,25.62199]
[1777045615923,31.32,78056.36,0.98,-0.38967,0.00018,25.6356]
[1777045616029,31.32,78056.36,0.98,-0.38967,0.00018,25.6356]
[1777045616114,31.32,78056.36,0.98,-0.38967,0.00018,25.6356]
[1777045616971,31.32,78041.87,0.98,-0.39233,0.00018,25.68007]
[1777045617275,31.32,78041.87,0.98,-0.39233,0.00018,25.68007]
[1777045617840,31.32,78035.76,0.98,-0.39346,0.00018,25.6985]
[1777045618579,31.32,78035.76,0.98,-0.39346,0.00018,25.6985]
[1777045618714,31.32,78035.76,0.98,-0.39346,0.00018,25.6985]
[1777045618975,31.32,78039.4,0.98,-0.39279,0.00018,25.68761]
[1777045619085,31.32,78039.4,0.98,-0.39279,0.00018,25.68761]
[1777045619421,31.32,78039.4,0.98,-0.39279,0.00018,25.68761]
[1777045619903,31.32,78039.4,0.98,-0.39279,0.00018,25.68761]
[1777045620376,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620439,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620772,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620881,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620899,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620948,31.32,78044.79,0.98,-0.3918,0.00018,25.67128]
[1777045620957,31.32,78049.12,0.98,-0.391,0.00018,25.65805]
[1777045621706,31.32,78049.12,0.98,-0.391,0.00018,25.65805]
[1777045621718,31.32,78049.12,0.98,-0.391,0.00018,25.65805]
[1777045621844,31.32,78049.12,0.98,-0.391,0.00018,25.65805]
[1777045621890,31.32,78049.12,0.98,-0.391,0.00018,25.65805]
[1777045622593,31.32,78071.8,0.98,-0.38685,0.00018,25.58717]
[1777045623765,31.32,78079.22,0.98,-0.38549,0.00018,25.56341]
[1777045624000,31.32,78079.22,0.98,-0.38549,0.00018,25.56341]
[1777045624045,31.32,78079.22,0.98,-0.38549,0.00018,25.56341]
[1777045624770,31.32,78079.22,0.98,-0.38549,0.00018,25.56341]
[1777045624782,31.32,78079.22,0.98,-0.38549,0.00018,25.56341]
[1777045625670,31.32,78079.26,0.98,-0.38549,0.00018,25.56333]
[1777045625675,31.32,78079.26,0.98,-0.38549,0.00018,25.56333]
[1777045625741,31.32,78079.26,0.98,-0.38549,0.00018,25.56333]
[1777045625986,31.32,78081.38,0.98,-0.38511,0.00018,25.55653]
[1777045626952,31.32,78081.38,0.98,-0.38511,0.00018,25.55653]
[1777045626966,31.32,78081.38,0.98,-0.38511,0.00018,25.55653]
[1777045627971,31.32,78085.87,0.98,-0.38429,0.00018,25.54194]
[1777045627972,31.32,78091.77,0.98,-0.38322,0.00018,25.52272]
[1777045627992,31.32,78091.77,0.98,-0.38322,0.00018,25.52272]
[1777045628837,31.32,78091.77,0.98,-0.38322,0.00018,25.52272]
[1777045628847,31.32,78091.77,0.98,-0.38322,0.00018,25.52272]
[1777045628851,31.32,78091.77,0.98,-0.38322,0.00018,25.52272]
[1777045628915,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629580,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629673,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629717,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629838,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629922,31.32,78097.46,0.98,-0.38218,0.00018,25.50398]
[1777045629911,31.32,78101.0,0.98,-0.38154,0.00018,25.49217]
[1777045630334,31.32,78101.0,0.98,-0.38154,0.00018,25.49217]
[1777045630578,31.32,78101.0,0.98,-0.38154,0.00018,25.49217]
[1777045630680,31.33,78097.45,0.98,-0.38219,0.00018,25.5041]
[1777045633108,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633149,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633597,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633667,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633885,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633975,31.33,78090.92,0.98,-0.38339,0.00018,25.52585]
[1777045633952,31.33,78090.95,0.98,-0.38339,0.00018,25.52583]
[1777045634253,31.33,78090.95,0.98,-0.38339,0.00018,25.52583]
[1777045634379,31.33,78090.95,0.98,-0.38339,0.00018,25.52583]
[1777045634444,31.33,78090.95,0.98,-0.38339,0.00018,25.52583]
[1777045634538,31.33,78077.98,0.98,-0.38575,0.00018,25.56801]
[1777045635290,31.33,78077.98,0.98,-0.38575,0.00018,25.56801]
[1777045635842,31.34,78066.88,0.98,-0.38782,0.00018,25.60411]
[1777045636529,31.34,78066.88,0.98,-0.38782,0.00018,25.60411]
[1777045636612,31.34,78066.88,0.98,-0.38782,0.00018,25.60411]
[1777045636648,31.34,78066.88,0.98,-0.38782,0.00018,25.60411]
[1777045636766,31.34,78066.88,0.98,-0.38782,0.00018,25.60411]
[1777045636959,31.34,78062.71,0.98,-0.38858,0.00018,25.61725]
[1777045637479,31.34,78062.71,0.98,-0.38858,0.00018,25.61725]
[1777045637554,31.34,78062.71,0.98,-0.38858,0.00018,25.61725]
[1777045637655,31.34,78057.38,0.98,-0.38956,0.00018,25.63388]
[1777045638044,31.34,78057.38,0.98,-0.38956,0.00018,25.63388]
[1777045638072,31.34,78057.38,0.98,-0.38956,0.00018,25.63388]
[1777045638876,31.34,78057.38,0.98,-0.38956,0.00018,25.63388]
[1777045638898,31.34,78055.61,0.98,-0.38988,0.00018,25.63939]
[1777045641619,31.34,78055.17,0.98,-0.38997,0.00018,25.64076]
[1777045641746,31.34,78054.46,0.98,-0.3901,0.00018,25.64298]
[1777045643802,31.34,78054.46,0.98,-0.3901,0.00018,25.64298]
[1777045643893,31.34,78054.46,0.98,-0.3901,0.00018,25.64298]
[1777045643947,31.34,78054.46,0.98,-0.3901,0.00018,25.64298]
[1777045643958,31.34,78053.65,0.98,-0.39025,0.00018,25.64548]
[1777045644924,31.34,78045.65,0.98,-0.39172,0.00018,25.67006]
[1777045645144,31.34,78045.65,0.98,-0.39172,0.00018,25.67006]
[1777045645231,31.34,78045.65,0.98,-0.39172,0.00018,25.67006]
[1777045645622,31.34,78045.65,0.98,-0.39172,0.00018,25.67006]
[1777045645638,31.34,78045.65,0.98,-0.39172,0.00018,25.67006]
[1777045647254,31.35,78038.05,0.98,-0.39311,0.00018,25.69307]
[1777045647272,31.35,78038.05,0.98,-0.39311,0.00018,25.69307]
[1777045647383,31.35,78041.63,0.98,-0.39246,0.00018,25.68236]
[1777045649939,31.35,78041.63,0.98,-0.39246,0.00018,25.68241]
[1777045649968,31.35,78041.63,0.98,-0.39246,0.00018,25.68241]
[1777045650044,31.35,78040.4,0.98,-0.3927,0.00018,25.68624]
[1777045650050,31.35,78040.4,0.98,-0.3927,0.00018,25.68624]
[1777045650101,31.35,78040.4,0.98,-0.3927,0.00018,25.68624]
[1777045650582,31.35,78040.4,0.98,-0.3927,0.00018,25.68624]
[1777045650645,31.35,78047.73,0.98,-0.39135,0.00018,25.66401]
[1777045651044,31.35,78047.73,0.98,-0.39135,0.00018,25.66401]
[1777045651629,31.35,78047.73,0.98,-0.39135,0.00018,25.66401]
[1777045651643,31.35,78047.73,0.98,-0.39135,0.00018,25.66401]
[1777045651798,31.35,78049.28,0.98,-0.39105,0.00018,25.65571]
[1777045652119,31.35,78049.28,0.98,-0.39105,0.00018,25.65571]
[1777045652661,31.35,78049.28,0.98,-0.39105,0.00018,25.65571]
[1777045652731,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654102,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654149,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654258,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654296,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654348,31.35,78042.05,0.98,-0.39238,0.00018,25.67774]
[1777045654553,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655172,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655179,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655202,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655313,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655470,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655810,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655907,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655943,31.35,78052.82,0.98,-0.39041,0.00018,25.64488]
[1777045655970,31.35,78058.62,0.98,-0.38934,0.00018,25.62693]
[1777045658066,31.35,78057.32,0.98,-0.38958,0.00018,25.63098]
[1777045658395,31.35,78058.17,0.98,-0.38943,0.00018,25.62835]
[1777045661824,31.35,78057.19,0.98,-0.38961,0.00018,25.63142]
[1777045662267,31.35,78057.73,0.98,-0.38951,0.00018,25.62976]
[1777045662312,31.35,78057.73,0.98,-0.38951,0.00018,25.62976]
[1777045662881,31.35,78057.73,0.98,-0.38951,0.00018,25.62976]
[1777045662909,31.35,78057.73,0.98,-0.38951,0.00018,25.62976]
[1777045662982,31.35,78065.23,0.98,-0.38814,0.00018,25.60634]
[1777045663700,31.35,78065.23,0.98,-0.38814,0.00018,25.60634]
[1777045663969,31.35,78065.23,0.98,-0.38814,0.00018,25.60634]
[1777045664734,31.35,78064.75,0.98,-0.38823,0.00018,25.60787]
[1777045665104,31.35,78061.37,0.98,-0.38885,0.00018,25.61848]
[1777045666163,31.35,78061.37,0.98,-0.38885,0.00018,25.61848]
[1777045666453,31.35,78062.59,0.98,-0.38862,0.00018,25.61468]
[1777045671487,31.35,78057.74,0.98,-0.38951,0.00018,25.62984]
[1777045672274,31.35,78057.74,0.98,-0.38951,0.00018,25.62984]
[1777045674157,31.35,78046.66,0.98,-0.39154,0.00018,25.66391]
[1777045674214,31.35,78046.66,0.98,-0.39154,0.00018,25.66391]
[1777045674610,31.35,78051.01,0.98,-0.39075,0.00018,25.65062]
[1777045675058,31.35,78051.01,0.98,-0.39075,0.00018,25.65062]
[1777045676102,31.35,78046.45,0.98,-0.39158,0.00018,25.66454]
[1777045676325,31.35,78046.45,0.98,-0.39158,0.00018,25.66454]
[1777045676606,31.35,78037.12,0.98,-0.39329,0.00018,25.69269]
[1777045677588,31.35,78037.12,0.98,-0.39329,0.00018,25.69269]
[1777045677598,31.35,78037.12,0.98,-0.39329,0.00018,25.69269]
[1777045677930,31.35,78037.12,0.98,-0.39329,0.00018,25.69269]
[1777045677987,31.35,78035.36,0.98,-0.39362,0.00018,25.69797]
[1777045679617,31.35,78035.36,0.98,-0.39362,0.00018,25.69797]
[1777045679952,31.35,78035.36,0.98,-0.39362,0.00018,25.69797]
[1777045680017,31.35,78032.95,0.98,-0.39406,0.00018,25.70517]
[1777045680297,31.35,78032.95,0.98,-0.39406,0.00018,25.70517]
[1777045680720,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045681224,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045681251,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045681291,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045681556,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045682211,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045682344,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045682828,31.35,78026.25,0.98,-0.3953,0.00018,25.72497]
[1777045682914,31.36,78015.03,0.98,-0.39736,0.00018,25.75757]
[1777045685616,31.36,78016.98,0.98,-0.39701,0.00018,25.75199]
[1777045685658,31.36,78016.98,0.98,-0.39701,0.00018,25.75199]
[1777045685728,31.36,78016.98,0.98,-0.39701,0.00018,25.75199]
[1777045685880,31.36,78016.98,0.98,-0.39701,0.00018,25.75199]
[1777045687597,31.36,78027.6,0.98,-0.39505,0.00018,25.7211]
[1777045689442,31.36,78027.07,0.98,-0.39515,0.00018,25.72267]
[1777045693005,31.36,78028.25,0.98,-0.39494,0.00018,25.71923]
[1777045693258,31.36,78026.47,0.98,-0.39526,0.00018,25.72448]
[1777045693305,31.36,78026.47,0.98,-0.39526,0.00018,25.72448]
[1777045693337,31.36,78026.47,0.98,-0.39526,0.00018,25.72448]
[1777045693640,31.36,78029.11,0.98,-0.39478,0.00018,25.71672]
[1777045694475,31.36,78029.11,0.98,-0.39478,0.00018,25.71672]
[1777045694945,31.36,78041.86,0.98,-0.39244,0.00018,25.67868]
[1777045695795,31.36,78041.86,0.98,-0.39244,0.00018,25.67868]
[1777045697874,31.36,78040.11,0.98,-0.39276,0.00018,25.68392]
[1777045699296,31.36,78035.24,0.98,-0.39365,0.00018,25.69847]
[1777045699924,31.36,78035.24,0.98,-0.39365,0.00018,25.69847]
[1777045700019,31.36,78032.74,0.98,-0.39411,0.00018,25.7059]
[1777045701181,31.36,78031.76,0.98,-0.39429,0.00018,25.70884]
[1777045701996,31.36,78031.76,0.98,-0.39429,0.00018,25.70884]
[1777045702009,31.36,78031.76,0.98,-0.39429,0.00018,25.70884]
[1777045702023,31.36,78031.76,0.98,-0.39429,0.00018,25.70884]
[1777045702065,31.36,78014.69,0.98,-0.39743,0.00018,25.75863]
[1777045702668,31.36,78014.69,0.98,-0.39743,0.00018,25.75863]
[1777045702704,31.36,78015.19,0.98,-0.39734,0.00018,25.75721]
[1777045706401,31.36,78018.29,0.98,-0.39677,0.00018,25.74833]
[1777045706549,31.36,78018.29,0.98,-0.39677,0.00018,25.74833]
[1777045706799,31.36,78018.29,0.98,-0.39677,0.00018,25.74833]
[1777045706909,31.36,78018.29,0.98,-0.39677,0.00018,25.74833]
[1777045707015,31.36,78018.29,0.98,-0.39677,0.00018,25.74833]
[1777045707653,31.36,78009.5,0.98,-0.39839,0.00018,25.77352]
[1777045708041,31.36,78001.53,0.98,-0.39986,0.00018,25.79597]
[1777045708547,31.36,78001.53,0.98,-0.39986,0.00018,25.79597]
[1777045708747,31.36,78001.53,0.98,-0.39987,0.00018,25.79604]
[1777045711187,31.36,77995.18,0.98,-0.40104,0.00018,25.81378]
[1777045711768,31.36,78001.4,0.98,-0.39989,0.00018,25.79303]
[1777045712775,31.36,78013.15,0.98,-0.39772,0.00018,25.75984]
[1777045714044,31.36,78013.15,0.98,-0.39772,0.00018,25.75984]
[1777045717504,31.37,78006.14,0.98,-0.39903,0.00018,25.77996]
[1777045721015,31.37,78006.08,0.98,-0.39905,0.00018,25.78035]
[1777045721198,31.37,78008.11,0.98,-0.39868,0.00018,25.77469]
[1777045721288,31.37,78008.11,0.98,-0.39868,0.00018,25.77469]
[1777045721626,31.37,78008.11,0.98,-0.39868,0.00018,25.77469]
[1777045721898,31.37,78008.11,0.98,-0.39868,0.00018,25.77469]
[1777045721927,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722181,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722559,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722576,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722614,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722765,31.37,78015.33,0.98,-0.39735,0.00018,25.75413]
[1777045722953,31.38,78015.82,0.98,-0.39726,0.00018,25.75273]
[1777045723386,31.38,78015.82,0.98,-0.39726,0.00018,25.75273]
[1777045723852,31.38,78015.82,0.98,-0.39726,0.00018,25.75275]
[1777045724642,31.38,78015.82,0.98,-0.39726,0.00018,25.75275]
[1777045724656,31.38,78015.82,0.98,-0.39726,0.00018,25.75275]
[1777045724748,31.38,78015.82,0.98,-0.39726,0.00018,25.75275]
[1777045725403,31.38,78021.4,0.98,-0.39624,0.00018,25.73666]
[1777045725516,31.38,78021.4,0.98,-0.39624,0.00018,25.73666]
[1777045725725,31.38,78021.4,0.98,-0.39624,0.00018,25.73666]
[1777045725732,31.38,78021.4,0.98,-0.39624,0.00018,25.73666]
[1777045725788,31.38,78021.4,0.98,-0.39624,0.00018,25.73666]
[1777045726596,31.38,78025.18,0.98,-0.39554,0.00018,25.72567]
[1777045726726,31.38,78025.18,0.98,-0.39554,0.00018,25.72567]
[1777045726873,31.38,78025.31,0.98,-0.39552,0.00018,25.72532]
[1777045727130,31.38,78025.31,0.98,-0.39552,0.00018,25.72532]
[1777045727880,31.38,78019.9,0.98,-0.39652,0.00018,25.74107]
[1777045728388,31.38,78019.9,0.98,-0.39652,0.00018,25.74107]
[1777045728466,31.38,78019.9,0.98,-0.39652,0.00018,25.74107]
[1777045729070,31.38,78019.9,0.98,-0.39652,0.00018,25.74107]
[1777045728887,31.38,78015.75,0.98,-0.39728,0.00018,25.75304]
[1777045729893,31.38,78011.34,0.98,-0.3981,0.00018,25.76573]
[1777045734633,31.39,78009.08,0.98,-0.39853,0.00018,25.77245]
[1777045734807,31.39,78009.08,0.98,-0.39853,0.00018,25.77245]
[1777045734864,31.39,78009.08,0.98,-0.39853,0.00018,25.77245]
[1777045735116,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735295,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735301,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735347,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735378,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735480,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735595,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735718,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045735877,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045736038,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045736098,31.39,78005.65,0.98,-0.39917,0.00018,25.78221]
[1777045736103,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045736157,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045736272,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045736646,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045736671,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045736732,31.39,77981.6,0.98,-0.40361,0.00018,25.84825]
[1777045737007,31.39,77961.17,0.98,-0.40739,0.00019,25.90187]
[1777045737263,31.39,77961.17,0.98,-0.40739,0.00019,25.90187]
[1777045737923,31.39,77961.17,0.98,-0.40739,0.00019,25.90187]
[1777045737973,31.39,77961.17,0.98,-0.40739,0.00019,25.90187]
[1777045738033,31.39,77961.17,0.98,-0.40739,0.00019,25.90187]
[1777045738020,31.39,77961.64,0.98,-0.40731,0.00019,25.90069]
[1777045738148,31.39,77961.64,0.98,-0.40731,0.00019,25.90069]
[1777045739246,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739255,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739273,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739433,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739499,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739663,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739741,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739884,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045739945,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045740090,31.39,77961.21,0.98,-0.40739,0.00019,25.90179]
[1777045740099,31.39,77958.89,0.98,-0.40782,0.00019,25.90773]
[1777045740496,31.39,77958.89,0.98,-0.40782,0.00019,25.90773]
[1777045740569,31.39,77958.89,0.98,-0.40782,0.00019,25.90773]
[1777045740973,31.39,77958.89,0.98,-0.40782,0.00019,25.90772]
[1777045742987,31.39,77946.29,0.98,-0.41015,0.00019,25.93943]
[1777045743251,31.39,77946.29,0.98,-0.41015,0.00019,25.93943]
[1777045744114,31.39,77950.15,0.98,-0.40944,0.00019,25.92982]
[1777045749134,31.39,77950.42,0.98,-0.40939,0.00019,25.92914]
[1777045753113,31.39,77957.25,0.98,-0.40812,0.00019,25.91192]
[1777045753192,31.39,77957.25,0.98,-0.40812,0.00019,25.91192]
[1777045753232,31.39,77957.25,0.98,-0.40812,0.00019,25.91192]
[1777045753475,31.39,77957.25,0.98,-0.40812,0.00019,25.91192]
[1777045754064,31.39,77957.25,0.98,-0.40812,0.00019,25.91196]
[1777045755071,31.39,77966.42,0.98,-0.40643,0.00019,25.88843]
[1777045755729,31.39,77966.42,0.98,-0.40643,0.00019,25.88843]
[1777045755741,31.39,77966.42,0.98,-0.40643,0.00019,25.88843]
[1777045756088,31.39,77966.27,0.98,-0.40645,0.00019,25.88883]
[1777045757576,31.39,77966.27,0.98,-0.40646,0.00019,25.88885]
[1777045757715,31.39,77966.27,0.98,-0.40646,0.00019,25.88885]
[1777045759581,31.39,77962.77,0.98,-0.40711,0.00019,25.89794]
[1777045759700,31.39,77962.77,0.98,-0.40711,0.00019,25.89794]
[1777045759709,31.39,77962.77,0.98,-0.40711,0.00019,25.89794]
[1777045760248,31.39,77961.96,0.98,-0.40726,0.00019,25.90005]
[1777045761113,31.39,77961.95,0.98,-0.40726,0.00019,25.9001]
[1777045763127,31.4,77954.92,0.98,-0.40857,0.00019,25.91809]
[1777045765678,31.4,77952.01,0.98,-0.40911,0.00019,25.92545]
[1777045766077,31.4,77949.28,0.98,-0.40962,0.00019,25.93229]
[1777045767160,31.4,77938.32,0.98,-0.41165,0.00019,25.95931]
[1777045767346,31.4,77938.32,0.98,-0.41165,0.00019,25.95931]
[1777045767392,31.4,77938.32,0.98,-0.41165,0.00019,25.95931]
[1777045768165,31.4,77931.02,0.98,-0.41301,0.00019,25.97695]
[1777045768656,31.4,77931.02,0.98,-0.41301,0.00019,25.97695]
[1777045769175,31.4,77927.08,0.98,-0.41375,0.00019,25.9864]
[1777045770181,31.4,77937.7,0.98,-0.41177,0.00019,25.96089]
[1777045771149,31.4,77937.7,0.98,-0.41177,0.00019,25.96089]
[1777045771161,31.4,77937.7,0.98,-0.41177,0.00019,25.96089]
[1777045771186,31.4,77943.42,0.98,-0.4107,0.00019,25.94337]
[1777045774766,31.4,77948.37,0.98,-0.40978,0.00019,25.9311]
[1777045775122,31.4,77950.77,0.98,-0.40933,0.00019,25.92509]
[1777045776124,31.4,77957.64,0.98,-0.40806,0.00019,25.90774]
[1777045777120,31.4,77966.17,0.98,-0.40648,0.00019,25.88584]
[1777045779060,31.4,77959.36,0.98,-0.40774,0.00019,25.90335]
[1777045780096,31.4,77959.36,0.98,-0.40774,0.00019,25.90335]
[1777045781179,31.4,77956.44,0.98,-0.40828,0.00019,25.91077]
[1777045784138,31.4,77946.44,0.98,-0.41014,0.00019,25.93587]
[1777045789207,31.4,77947.16,0.98,-0.41,0.00019,25.93409]
[1777045792037,31.4,77950.28,0.98,-0.40943,0.00019,25.92634]
[1777045792118,31.4,77950.28,0.98,-0.40943,0.00019,25.92634]
[1777045792183,31.4,77950.28,0.98,-0.40943,0.00019,25.92634]
[1777045792196,31.4,77950.3,0.98,-0.40942,0.00019,25.9263]
[1777045793931,31.4,77960.41,0.98,-0.40755,0.00019,25.90074]
[1777045795926,31.4,77960.41,0.98,-0.40755,0.00019,25.90074]
[1777045795936,31.4,77960.41,0.98,-0.40755,0.00019,25.90074]
[1777045796112,31.4,77961.15,0.98,-0.40742,0.00019,25.89889]
[1777045801122,31.4,77957.76,0.98,-0.40805,0.00019,25.90764]
[1777045800932,31.4,77951.42,0.98,-0.40923,0.00019,25.92365]
[1777045801851,31.4,77951.42,0.98,-0.40923,0.00019,25.92365]
[1777045801954,31.4,77951.42,0.98,-0.40923,0.00019,25.92365]
[1777045802569,31.4,77948.6,0.98,-0.40975,0.00019,25.93072]
[1777045802695,31.4,77948.6,0.98,-0.40975,0.00019,25.93072]
[1777045802916,31.4,77948.6,0.98,-0.40975,0.00019,25.93072]
[1777045803240,31.4,77952.71,0.98,-0.40899,0.00019,25.92043]
[1777045803357,31.4,77952.71,0.98,-0.40899,0.00019,25.92043]
[1777045803988,31.4,77952.71,0.98,-0.40899,0.00019,25.92043]
[1777045804010,31.4,77952.71,0.98,-0.40899,0.00019,25.92043]
[1777045804207,31.4,77952.71,0.98,-0.40899,0.00019,25.92043]
[1777045804046,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045804346,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045804570,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045804773,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045804859,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045804975,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045805039,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045805182,31.4,77969.92,0.98,-0.4058,0.00019,25.87634]
[1777045805140,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805273,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805391,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805451,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805599,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805686,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805699,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045805703,31.4,77967.55,0.98,-0.40624,0.00019,25.88255]
[1777045806000,31.4,77961.14,0.98,-0.40743,0.00019,25.8991]
[1777045807244,31.41,77965.39,0.98,-0.40664,0.00019,25.88817]
[1777045807453,31.41,77965.39,0.98,-0.40665,0.00019,25.88819]
[1777045809735,31.41,77971.58,0.98,-0.4055,0.00018,25.87209]
[1777045810122,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810291,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810450,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810539,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810723,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810747,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810914,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045810954,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045811153,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045811199,31.41,77975.52,0.98,-0.40477,0.00018,25.86174]
[1777045811043,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811369,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811436,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811551,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811571,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811583,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811895,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811952,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045811978,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045812014,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045812049,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045812129,31.41,77986.47,0.98,-0.40275,0.00018,25.83249]
[1777045812116,31.41,77989.94,0.98,-0.40211,0.00018,25.8231]
[1777045812780,31.41,77989.94,0.98,-0.40211,0.00018,25.8231]
[1777045812856,31.41,77989.94,0.98,-0.40211,0.00018,25.8231]
[1777045812895,31.41,77989.94,0.98,-0.40211,0.00018,25.8231]
[1777045812957,31.41,77997.7,0.98,-0.40068,0.00018,25.80185]
[1777045813555,31.41,77997.7,0.98,-0.40068,0.00018,25.80185]
[1777045813565,31.41,77997.7,0.98,-0.40068,0.00018,25.80185]
[1777045814209,31.41,78001.77,0.98,-0.39993,0.00018,25.7905]
[1777045814460,31.41,78001.77,0.98,-0.39993,0.00018,25.7905]
[1777045815008,31.41,78001.77,0.98,-0.39993,0.00018,25.7905]
[1777045815063,31.41,78001.77,0.98,-0.39993,0.00018,25.7905]
[1777045815224,31.41,78004.41,0.98,-0.39944,0.00018,25.78312]
[1777045815332,31.41,78004.41,0.98,-0.39944,0.00018,25.78312]
[1777045816102,31.41,78004.41,0.98,-0.39944,0.00018,25.78312]
[1777045816221,31.41,78004.41,0.98,-0.39944,0.00018,25.78312]
[1777045816168,31.41,78013.59,0.98,-0.39775,0.00018,25.75715]
[1777045816369,31.41,78013.59,0.98,-0.39775,0.00018,25.75715]
[1777045816473,31.41,78013.59,0.98,-0.39775,0.00018,25.75715]
[1777045816875,31.41,78030.88,0.98,-0.39457,0.00018,25.70692]
[1777045818939,31.4,78033.92,0.98,-0.39401,0.00018,25.69781]
[1777045819419,31.4,78033.92,0.98,-0.39401,0.00018,25.69781]
[1777045820232,31.4,78033.92,0.98,-0.39401,0.00018,25.69781]
[1777045820879,31.4,78033.92,0.98,-0.39401,0.00018,25.69777]
[1777045821165,31.4,78032.57,0.98,-0.39425,0.00018,25.70179]
[1777045821638,31.4,78032.57,0.98,-0.39425,0.00018,25.70179]
[1777045822828,31.4,78030.79,0.98,-0.39458,0.00018,25.70709]
[1777045822855,31.4,78028.71,0.98,-0.39497,0.00018,25.71325]
[1777045824151,31.4,78028.71,0.98,-0.39497,0.00018,25.71325]
[1777045826628,31.41,78029.19,0.98,-0.39488,0.00018,25.71194]
[1777045826737,31.41,78029.19,0.98,-0.39488,0.00018,25.71194]
[1777045826812,31.41,78029.19,0.98,-0.39488,0.00018,25.71194]
[1777045827223,31.41,78030.14,0.98,-0.39471,0.00018,25.70921]
[1777045828894,31.41,78031.02,0.98,-0.39455,0.00018,25.70665]
[1777045829180,31.41,78032.18,0.98,-0.39434,0.00018,25.70323]
[1777045829641,31.41,78032.18,0.98,-0.39434,0.00018,25.70323]
[1777045829673,31.41,78032.18,0.98,-0.39434,0.00018,25.70323]
[1777045829893,31.41,78032.18,0.98,-0.39434,0.00018,25.70323]
[1777045829975,31.41,78032.18,0.98,-0.39434,0.00018,25.70323]
[1777045830076,31.41,78050.69,0.98,-0.39095,0.00018,25.64764]
[1777045830599,31.41,78050.69,0.98,-0.39095,0.00018,25.64764]
[1777045830668,31.41,78050.69,0.98,-0.39095,0.00018,25.64764]
[1777045830841,31.41,78050.69,0.98,-0.39095,0.00018,25.64764]
[1777045830993,31.41,78049.79,0.98,-0.39111,0.00018,25.65034]
[1777045831306,31.41,78049.79,0.98,-0.39111,0.00018,25.65034]
[1777045831306,31.41,78049.79,0.98,-0.39111,0.00018,25.65034]
[1777045831364,31.41,78049.79,0.98,-0.39111,0.00018,25.65034]
[1777045832013,31.41,78044.58,0.98,-0.39205,0.00018,25.66259]
[1777045833510,31.41,78041.59,0.98,-0.3926,0.00018,25.67159]
[1777045836771,31.41,78044.95,0.98,-0.39199,0.00018,25.66145]
[1777045836800,31.41,78044.95,0.98,-0.39199,0.00018,25.66145]
[1777045836931,31.41,78044.95,0.98,-0.39199,0.00018,25.66145]
[1777045837047,31.41,78044.95,0.98,-0.39199,0.00018,25.66145]
[1777045837130,31.41,78044.95,0.98,-0.39199,0.00018,25.66145]
[1777045837250,31.41,78045.55,0.98,-0.39188,0.00018,25.65963]
[1777045838077,31.41,78058.09,0.98,-0.38958,0.00018,25.62123]
[1777045839048,31.41,78058.09,0.98,-0.38958,0.00018,25.62123]
[1777045839149,31.41,78057.14,0.98,-0.38975,0.00018,25.62415]
[1777045843138,31.41,78056.49,0.98,-0.38987,0.00018,25.62616]
[1777045843212,31.41,78055.86,0.98,-0.38999,0.00018,25.62811]
[1777045843327,31.41,78055.86,0.98,-0.38999,0.00018,25.62811]
[1777045843455,31.41,78055.86,0.98,-0.38999,0.00018,25.62811]
[1777045844051,31.41,78055.86,0.98,-0.38999,0.00018,25.62811]
[1777045844149,31.41,78055.86,0.98,-0.38999,0.00018,25.62811]
[1777045845311,31.41,78060.75,0.98,-0.38909,0.00018,25.61296]
[1777045845318,31.41,78060.75,0.98,-0.38909,0.00018,25.61296]
[1777045845400,31.41,78060.75,0.98,-0.38909,0.00018,25.61296]
[1777045845917,31.41,78060.75,0.98,-0.38909,0.00018,25.61296]
[1777045846203,31.41,78065.43,0.98,-0.38824,0.00018,25.59835]
[1777045846595,31.41,78065.43,0.98,-0.38824,0.00018,25.59835]
[1777045846598,31.41,78065.43,0.98,-0.38824,0.00018,25.59835]
[1777045846713,31.41,78065.43,0.98,-0.38824,0.00018,25.59836]
[1777045847278,31.41,78065.43,0.98,-0.38824,0.00018,25.59836]
[1777045848086,31.41,78077.64,0.98,-0.38601,0.00018,25.55969]
[1777045848582,31.41,78077.64,0.98,-0.38601,0.00018,25.55969]
[1777045848636,31.41,78077.64,0.98,-0.38601,0.00018,25.55969]
[1777045848732,31.41,78077.64,0.98,-0.38602,0.00018,25.55972]
[1777045852269,31.41,78071.17,0.98,-0.3872,0.00018,25.58039]
[1777045853254,31.41,78077.91,0.98,-0.38597,0.00018,25.55899]
[1777045853485,31.41,78077.91,0.98,-0.38597,0.00018,25.55899]
[1777045856113,31.41,78081.55,0.98,-0.38531,0.00018,25.54733]
[1777045856338,31.41,78084.04,0.98,-0.38486,0.00018,25.53934]
[1777045856785,31.41,78084.04,0.98,-0.38486,0.00018,25.53938]
[1777045858250,31.41,78084.04,0.98,-0.38486,0.00018,25.53938]
[1777045857900,31.41,78072.52,0.98,-0.38696,0.00018,25.57633]
[1777045858715,31.41,78072.52,0.98,-0.38696,0.00018,25.57633]
[1777045859293,31.41,78068.11,0.98,-0.38777,0.00018,25.5903]
[1777045859304,31.41,78068.11,0.98,-0.38777,0.00018,25.5903]
[1777045860430,31.41,78063.43,0.98,-0.38863,0.00018,25.605]
[1777045860471,31.41,78063.43,0.98,-0.38863,0.00018,25.605]
[1777045860820,31.41,78063.43,0.98,-0.38863,0.00018,25.605]
[1777045860859,31.41,78063.43,0.98,-0.38863,0.00018,25.605]
[1777045860985,31.41,78063.79,0.98,-0.38856,0.00018,25.60389]
[1777045861735,31.41,78063.79,0.98,-0.38856,0.00018,25.60389]
[1777045861782,31.41,78063.79,0.98,-0.38856,0.00018,25.60389]
[1777045862528,31.41,78063.79,0.98,-0.38856,0.00018,25.60389]
[1777045862602,31.41,78063.79,0.98,-0.38856,0.00018,25.60389]
[1777045862835,31.41,78071.12,0.98,-0.38722,0.00018,25.58084]
[1777045863973,31.41,78071.12,0.98,-0.38722,0.00018,25.58084]
[1777045864272,31.41,78066.99,0.98,-0.38798,0.00018,25.59388]
[1777045865141,31.41,78056.29,0.98,-0.38993,0.00018,25.62721]
[1777045866292,31.41,78056.62,0.98,-0.38987,0.00018,25.6262]
[1777045866377,31.41,78056.62,0.98,-0.38987,0.00018,25.6262]
[1777045866553,31.41,78056.62,0.98,-0.38987,0.00018,25.6262]
[1777045866862,31.41,78056.62,0.98,-0.38987,0.00018,25.6262]
[1777045867871,31.41,78064.58,0.98,-0.38842,0.00018,25.60145]
[1777045869879,31.41,78066.54,0.98,-0.38806,0.00018,25.59531]
[1777045870066,31.41,78063.8,0.98,-0.38856,0.00018,25.60391]
[1777045871701,31.41,78063.8,0.98,-0.38856,0.00018,25.60391]
[1777045871728,31.41,78063.8,0.98,-0.38856,0.00018,25.60391]
[1777045871742,31.41,78063.8,0.98,-0.38856,0.00018,25.60391]
[1777045872288,31.41,78063.8,0.98,-0.38856,0.00018,25.60391]
[1777045871899,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872375,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872380,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872468,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872497,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872808,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045872870,31.42,78058.7,0.98,-0.38949,0.00018,25.61979]
[1777045873267,31.41,78064.77,0.98,-0.38838,0.00018,25.60087]
[1777045874636,31.41,78064.77,0.98,-0.38838,0.00018,25.60086]
[1777045874650,31.41,78064.77,0.98,-0.38838,0.00018,25.60086]
[1777045874794,31.41,78064.77,0.98,-0.38838,0.00018,25.60086]
[1777045875211,31.42,78077.29,0.98,-0.3861,0.00018,25.56126]
[1777045877029,31.42,78076.62,0.98,-0.38622,0.00018,25.5634]
[1777045877077,31.42,78076.62,0.98,-0.38622,0.00018,25.5634]
[1777045878350,31.42,78079.11,0.98,-0.38577,0.00018,25.55548]
[1777045878411,31.42,78079.11,0.98,-0.38577,0.00018,25.55548]
[1777045879599,31.42,78079.11,0.98,-0.38577,0.00018,25.55552]
[1777045879635,31.42,78079.11,0.98,-0.38577,0.00018,25.55552]
[1777045882358,31.42,78082.02,0.98,-0.38525,0.00018,25.54626]
[1777045883030,31.42,78082.02,0.98,-0.38525,0.00018,25.54626]
[1777045883256,31.42,78077.36,0.98,-0.3861,0.00018,25.56129]
[1777045883636,31.42,78077.36,0.98,-0.3861,0.00018,25.56129]
[1777045883671,31.42,78077.36,0.98,-0.3861,0.00018,25.56129]
[1777045885179,31.42,78067.26,0.98,-0.38794,0.00018,25.59331]
[1777045885253,31.42,78060.27,0.98,-0.38922,0.00018,25.61518]
[1777045885685,31.42,78060.27,0.98,-0.38922,0.00018,25.61518]
[1777045886102,31.42,78054.71,0.98,-0.39024,0.00018,25.63237]
[1777045886322,31.42,78054.71,0.98,-0.39024,0.00018,25.63237]
[1777045887231,31.42,78052.44,0.98,-0.39065,0.00018,25.63933]
[1777045887902,31.42,78052.44,0.98,-0.39065,0.00018,25.63933]
[1777045890355,31.42,78054.57,0.98,-0.39026,0.00018,25.63277]
[1777045890771,31.42,78054.57,0.98,-0.39026,0.00018,25.63277]
[1777045892431,31.42,78053.93,0.98,-0.39037,0.00018,25.63116]
[1777045892471,31.42,78053.93,0.98,-0.39037,0.00018,25.63116]
[1777045893241,31.42,78053.93,0.98,-0.39037,0.00018,25.63116]
[1777045893283,31.42,78054.08,0.98,-0.39034,0.00018,25.63069]
[1777045898379,31.42,78057.58,0.98,-0.3897,0.00018,25.6199]
[1777045898923,31.42,78057.58,0.98,-0.3897,0.00018,25.6199]
[1777045899404,31.42,78053.7,0.98,-0.39041,0.00018,25.63185]
[1777045899582,31.42,78053.7,0.98,-0.39041,0.00018,25.63185]
[1777045899597,31.42,78053.7,0.98,-0.39041,0.00018,25.63185]
[1777045899925,31.42,78053.7,0.98,-0.39041,0.00018,25.63185]
[1777045900101,31.42,78048.37,0.98,-0.39138,0.00018,25.64813]
[1777045901107,31.42,78041.72,0.98,-0.3926,0.00018,25.66822]
[1777045904001,31.42,78039.18,0.98,-0.39306,0.00018,25.67578]
[1777045906881,31.42,78035.37,0.98,-0.39375,0.00018,25.68705]
[1777045907194,31.42,78035.37,0.98,-0.39375,0.00018,25.68705]
[1777045907241,31.41,78029.26,0.98,-0.39487,0.00018,25.70508]
[1777045908022,31.41,78029.26,0.98,-0.39487,0.00018,25.70508]
[1777045908079,31.41,78029.26,0.98,-0.39487,0.00018,25.70508]
[1777045908180,31.41,78023.92,0.98,-0.39585,0.00018,25.72066]
[1777045909858,31.41,78027.81,0.98,-0.39514,0.00018,25.7093]
[1777045909883,31.41,78027.81,0.98,-0.39514,0.00018,25.7093]
[1777045910172,31.41,78027.81,0.98,-0.39514,0.00018,25.7093]
[1777045910786,31.41,78027.81,0.98,-0.39514,0.00018,25.7093]
[1777045910858,31.41,78027.81,0.98,-0.39514,0.00018,25.7093]
[1777045911266,31.41,78019.26,0.98,-0.39671,0.00018,25.73415]
[1777045912156,31.41,78019.26,0.98,-0.39671,0.00018,25.73415]
[1777045912225,31.41,78017.49,0.98,-0.39703,0.00018,25.73925]
[1777045912348,31.41,78017.49,0.98,-0.39703,0.00018,25.73925]
[1777045912375,31.41,78017.49,0.98,-0.39703,0.00018,25.73925]
[1777045912462,31.41,78017.49,0.98,-0.39703,0.00018,25.73925]
[1777045912536,31.41,78017.49,0.98,-0.39703,0.00018,25.73925]
[1777045913192,31.41,78017.49,0.98,-0.39703,0.00018,25.73924]
[1777045914110,31.41,78017.49,0.98,-0.39703,0.00018,25.73924]
[1777045914200,31.41,78024.56,0.98,-0.39573,0.00018,25.71877]
[1777045917219,31.41,78031.9,0.98,-0.39438,0.00018,25.69723]
[1777045921764,31.41,78030.44,0.98,-0.39465,0.00018,25.70156]
[1777045922008,31.41,78030.44,0.98,-0.39465,0.00018,25.70156]
[1777045922038,31.41,78030.44,0.98,-0.39465,0.00018,25.70156]
[1777045922256,31.41,78030.44,0.98,-0.39465,0.00018,25.70156]
[1777045922979,31.41,78027.99,0.98,-0.3951,0.00018,25.70876]
[1777045923092,31.41,78027.99,0.98,-0.3951,0.00018,25.70876]
[1777045923714,31.41,78021.66,0.98,-0.39627,0.00018,25.72721]
[1777045924380,31.41,78022.69,0.98,-0.39608,0.00018,25.72422]
[1777045924448,31.41,78022.69,0.98,-0.39608,0.00018,25.72422]
[1777045924664,31.41,78022.69,0.98,-0.39608,0.00018,25.72422]
[1777045924794,31.41,78022.69,0.98,-0.39608,0.00018,25.72422]
[1777045924813,31.41,78022.69,0.98,-0.39608,0.00018,25.72422]
[1777045925276,31.41,78027.88,0.98,-0.39512,0.00018,25.70906]
[1777045926045,31.41,78027.88,0.98,-0.39512,0.00018,25.70906]
[1777045931318,31.41,78030.22,0.98,-0.39469,0.00018,25.70221]
[1777045931922,31.41,78030.22,0.98,-0.39469,0.00018,25.70221]
[1777045931996,31.41,78030.22,0.98,-0.39469,0.00018,25.70221]
[1777045932327,31.41,78031.73,0.98,-0.39442,0.00018,25.69776]
[1777045932944,31.41,78031.73,0.98,-0.39442,0.00018,25.69776]
[1777045933332,31.41,78021.18,0.98,-0.39635,0.00018,25.72859]
[1777045936027,31.41,78027.02,0.98,-0.39528,0.00018,25.71154]
[1777045937525,31.41,78021.31,0.98,-0.39633,0.00018,25.72813]
[1777045938331,31.41,78021.31,0.98,-0.39633,0.00018,25.72813]
[1777045938367,31.41,78021.82,0.98,-0.39623,0.00018,25.72666]
[1777045938390,31.41,78021.82,0.98,-0.39623,0.00018,25.72666]
[1777045938454,31.41,78021.82,0.98,-0.39623,0.00018,25.72666]
[1777045938494,31.41,78021.82,0.98,-0.39623,0.00018,25.72666]
[1777045938582,31.41,78021.82,0.98,-0.39623,0.00018,25.72666]
[1777045941082,31.41,78019.52,0.98,-0.39666,0.00018,25.73331]
[1777045941182,31.41,78019.52,0.98,-0.39666,0.00018,25.73331]
[1777045941624,31.41,78021.74,0.98,-0.39625,0.00018,25.7269]
[1777045942599,31.41,78024.71,0.98,-0.3957,0.00018,25.71828]
[1777045942658,31.41,78024.88,0.98,-0.39567,0.00018,25.71779]
[1777045948243,31.41,78022.55,0.98,-0.3961,0.00018,25.72462]
[1777045950740,31.41,78018.49,0.98,-0.39685,0.00018,25.73641]
[1777045951224,31.41,78018.49,0.98,-0.39685,0.00018,25.73641]
[1777045951264,31.41,78018.22,0.98,-0.39689,0.00018,25.73364]
[1777045952500,31.42,78018.22,0.98,-0.39689,0.00018,25.73365]
[1777045952521,31.42,78018.22,0.98,-0.39689,0.00018,25.73365]
[1777045952608,31.42,78018.22,0.98,-0.39689,0.00018,25.73365]
[1777045952799,31.42,78018.22,0.98,-0.39689,0.00018,25.73365]
[1777045953826,31.42,78025.34,0.98,-0.39558,0.00018,25.71304]
[1777045954250,31.42,78030.02,0.98,-0.39473,0.00018,25.69935]
[1777045955520,31.42,78030.02,0.98,-0.39473,0.00018,25.69936]
[1777045955741,31.42,78030.02,0.98,-0.39473,0.00018,25.69936]
[1777045956289,31.42,78030.02,0.98,-0.39473,0.00018,25.69936]
[1777045956756,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045956789,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045956797,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045956902,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045956956,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045956961,31.42,78029.69,0.98,-0.39479,0.00018,25.70036]
[1777045957053,31.42,78028.11,0.98,-0.39508,0.00018,25.705]
[1777045957698,31.42,78028.11,0.98,-0.39508,0.00018,25.705]
[1777045957743,31.42,78028.11,0.98,-0.39508,0.00018,25.705]
[1777045957805,31.42,78028.11,0.98,-0.39508,0.00018,25.705]
[1777045959471,31.42,78042.09,0.98,-0.39252,0.00018,25.6635]
[1777045960530,31.42,78042.03,0.98,-0.39253,0.00018,25.66374]
[1777045965558,31.42,78037.07,0.98,-0.39345,0.00018,25.67875]
[1777045970790,31.42,78036.38,0.98,-0.39358,0.00018,25.68087]
[1777045972475,31.42,78037.35,0.98,-0.3934,0.00018,25.67795]
[1777045972555,31.42,78037.35,0.98,-0.3934,0.00018,25.67795]
[1777045973092,31.42,78037.35,0.98,-0.3934,0.00018,25.67795]
[1777045973161,31.42,78034.68,0.98,-0.39389,0.00018,25.68587]
[1777045978298,31.42,78031.88,0.98,-0.39439,0.00018,25.69406]
[1777045981655,31.42,78026.9,0.98,-0.3953,0.00018,25.70862]
[1777045981756,31.42,78026.49,0.98,-0.39538,0.00018,25.70978]
[1777045982544,31.42,78026.49,0.98,-0.39538,0.00018,25.70978]
[1777045982602,31.42,78026.49,0.98,-0.39538,0.00018,25.70978]
[1777045983332,31.42,78028.04,0.98,-0.39509,0.00018,25.70518]
[1777045983430,31.42,78028.04,0.98,-0.39509,0.00018,25.70518]
[1777045983557,31.42,78028.04,0.98,-0.39509,0.00018,25.70518]
[1777045986164,31.42,78030.18,0.98,-0.39469,0.00018,25.69886]
[1777045986297,31.42,78030.18,0.98,-0.39469,0.00018,25.69886]
[1777045986339,31.41,78031.14,0.98,-0.39452,0.00018,25.69598]
[1777045986504,31.41,78031.14,0.98,-0.39452,0.00018,25.69598]
[1777045989788,31.42,78025.41,0.98,-0.39557,0.00018,25.71286]
[1777045989942,31.42,78025.41,0.98,-0.39557,0.00018,25.71286]
[1777045990648,31.42,78028.36,0.98,-0.39503,0.00018,25.70426]
[1777045991413,31.42,78028.36,0.98,-0.39503,0.00018,25.70426]
[1777045992185,31.42,78028.36,0.98,-0.39503,0.00018,25.70424]
[1777045992195,31.42,78029.17,0.98,-0.39488,0.00018,25.70184]
[1777045997736,31.41,78033.65,0.98,-0.39405,0.00018,25.68855]
[1777045997797,31.41,78033.65,0.98,-0.39405,0.00018,25.68855]
[1777045998931,31.41,78031.6,0.98,-0.39443,0.00018,25.69461]
[1777045998973,31.41,78031.6,0.98,-0.39443,0.00018,25.69461]
[1777046001159,31.41,78034.39,0.98,-0.39392,0.00018,25.68638]
[1777046001221,31.41,78034.39,0.98,-0.39392,0.00018,25.68638]
[1777046001603,31.42,78033.36,0.98,-0.39411,0.00018,25.68949]
[1777046002323,31.42,78033.36,0.98,-0.39411,0.00018,25.68949]
[1777046002383,31.42,78033.36,0.98,-0.39411,0.00018,25.68949]
[1777046002346,31.42,78036.57,0.98,-0.39353,0.00018,25.68]
[1777046005020,31.42,78041.71,0.98,-0.39259,0.00018,25.66467]
[1777046005251,31.42,78041.71,0.98,-0.39259,0.00018,25.66467]
[1777046005333,31.42,78041.71,0.98,-0.39259,0.00018,25.66467]
[1777046005351,31.42,78041.71,0.98,-0.39259,0.00018,25.66467]
[1777046005661,31.42,78042.12,0.98,-0.39251,0.00018,25.66349]
[1777046006155,31.42,78042.12,0.98,-0.39251,0.00018,25.66349]
[1777046006171,31.42,78042.12,0.98,-0.39251,0.00018,25.66349]
[1777046006217,31.42,78044.16,0.98,-0.39214,0.00018,25.6574]
[1777046006448,31.42,78044.16,0.98,-0.39214,0.00018,25.6574]
[1777046006522,31.42,78044.16,0.98,-0.39214,0.00018,25.6574]
[1777046006882,31.42,78054.76,0.98,-0.3902,0.00018,25.62508]
[1777046008570,31.42,78057.75,0.98,-0.38965,0.00018,25.61584]
[1777046008749,31.42,78057.75,0.98,-0.38965,0.00018,25.61584]
[1777046008858,31.42,78057.75,0.98,-0.38965,0.00018,25.61584]
[1777046009054,31.42,78061.96,0.98,-0.38889,0.00018,25.60277]
[1777046009818,31.42,78061.96,0.98,-0.38889,0.00018,25.60277]
[1777046010270,31.42,78061.96,0.98,-0.38889,0.00018,25.60277]
[1777046010372,31.42,78061.15,0.98,-0.38903,0.00018,25.60532]
[1777046010658,31.42,78061.15,0.98,-0.38903,0.00018,25.60532]
[1777046011178,31.42,78061.15,0.98,-0.38903,0.00018,25.60532]
[1777046011418,31.42,78059.95,0.98,-0.38924,0.00018,25.60549]
[1777046012394,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046012510,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046013318,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046013379,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046013384,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046013438,31.42,78050.43,0.98,-0.39098,0.00018,25.63482]
[1777046013427,31.42,78040.51,0.98,-0.3928,0.00018,25.66484]
[1777046013891,31.42,78040.51,0.98,-0.3928,0.00018,25.66484]
[1777046013974,31.42,78032.24,0.98,-0.39432,0.00018,25.68946]
[1777046015302,31.42,78032.24,0.98,-0.39432,0.00018,25.68946]
[1777046015395,31.42,78032.24,0.98,-0.39432,0.00018,25.68946]
[1777046015433,31.42,78025.02,0.98,-0.39564,0.00018,25.71067]
[1777046015864,31.42,78025.02,0.98,-0.39564,0.00018,25.71067]
[1777046015997,31.42,78015.86,0.98,-0.39733,0.00018,25.73715]
[1777046016888,31.42,78015.86,0.98,-0.39733,0.00018,25.73715]
[1777046017221,31.42,78015.86,0.98,-0.39733,0.00018,25.73715]
[1777046017780,31.42,78012.22,0.98,-0.398,0.00018,25.74757]
[1777046017794,31.42,78012.22,0.98,-0.398,0.00018,25.74757]
[1777046017923,31.42,78012.87,0.98,-0.39788,0.00018,25.74573]
[1777046020297,31.42,78007.36,0.98,-0.3989,0.00018,25.76136]
[1777046022831,31.42,78000.67,0.98,-0.40013,0.00018,25.78009]
[1777046023966,31.42,78000.67,0.98,-0.40013,0.00018,25.78008]
[1777046024057,31.42,78001.88,0.98,-0.3999,0.00018,25.77671]
[1777046029140,31.42,78000.43,0.98,-0.40017,0.00018,25.78072]
[1777046030428,31.42,77999.23,0.98,-0.40039,0.00018,25.78404]
[1777046030526,31.42,77998.34,0.98,-0.40056,0.00018,25.78656]
[1777046030664,31.42,77998.34,0.98,-0.40056,0.00018,25.78656]
[1777046030709,31.42,77998.34,0.98,-0.40056,0.00018,25.78656]
[1777046030894,31.42,77998.34,0.98,-0.40056,0.00018,25.78656]
[1777046031138,31.42,77990.09,0.98,-0.40208,0.00018,25.8092]
[1777046032427,31.42,77982.31,0.98,-0.40352,0.00018,25.83027]
[1777046033104,31.42,77982.31,0.98,-0.40352,0.00018,25.83027]
[1777046033248,31.42,77982.31,0.98,-0.40352,0.00018,25.83027]
[1777046033314,31.42,77982.31,0.98,-0.40352,0.00018,25.83027]
[1777046033364,31.42,77977.12,0.98,-0.40448,0.00018,25.84414]
[1777046034107,31.42,77977.12,0.98,-0.40448,0.00018,25.84414]
[1777046034146,31.43,77966.73,0.98,-0.40641,0.00019,25.8714]
[1777046036178,31.43,77966.32,0.98,-0.40648,0.00019,25.87248]
[1777046036259,31.43,77965.47,0.98,-0.40664,0.00019,25.87469]
[1777046040095,31.43,77963.75,0.98,-0.40696,0.00019,25.87915]
[1777046040427,31.43,77963.75,0.98,-0.40696,0.00019,25.87915]
[1777046040484,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046040559,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046040632,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046040759,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046040842,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046040989,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041087,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041184,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041261,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041294,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041355,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041402,31.43,77982.89,0.98,-0.40342,0.00018,25.82886]
[1777046041395,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046041480,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046041605,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046041630,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046041658,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046041664,31.43,77987.12,0.98,-0.40264,0.00018,25.81752]
[1777046042113,31.43,77985.57,0.98,-0.40293,0.00018,25.8217]
[1777046044530,31.43,77986.14,0.98,-0.40283,0.00018,25.82024]
[1777046045386,31.43,77986.21,0.98,-0.40282,0.00018,25.82012]
[1777046046393,31.43,77986.21,0.98,-0.40282,0.00018,25.82012]
[1777046046398,31.43,77985.32,0.98,-0.40299,0.00018,25.82256]
[1777046048909,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046048917,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046048979,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046049059,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046049096,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046049348,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046049426,31.43,77985.9,0.98,-0.40288,0.00018,25.82106]
[1777046049474,31.43,77987.92,0.98,-0.40251,0.00018,25.8156]
[1777046050347,31.43,77987.92,0.98,-0.40251,0.00018,25.8156]
[1777046050424,31.43,77987.92,0.98,-0.40251,0.00018,25.8156]
[1777046050417,31.43,77994.99,0.98,-0.40121,0.00018,25.79635]
[1777046051296,31.43,77994.99,0.98,-0.40121,0.00018,25.79635]
[1777046051345,31.43,77994.99,0.98,-0.40121,0.00018,25.79635]
[1777046051397,31.43,77996.57,0.98,-0.40092,0.00018,25.79203]
[1777046051487,31.43,77996.57,0.98,-0.40092,0.00018,25.79203]
[1777046051497,31.43,77996.57,0.98,-0.40092,0.00018,25.79203]
[1777046052357,31.44,77996.11,0.98,-0.40101,0.00018,25.79335]
[1777046052690,31.44,77996.11,0.98,-0.40101,0.00018,25.79335]
[1777046055330,31.44,77996.61,0.98,-0.40092,0.00018,25.7921]
[1777046057876,31.44,77996.39,0.98,-0.40097,0.00018,25.7928]
[1777046058010,31.44,77996.39,0.98,-0.40097,0.00018,25.7928]
[1777046058253,31.44,77996.39,0.98,-0.40097,0.00018,25.7928]
[1777046058328,31.44,77996.39,0.98,-0.40097,0.00018,25.7928]
[1777046058493,31.44,77997.18,0.98,-0.40083,0.00018,25.79071]
[1777046058566,31.44,77997.18,0.98,-0.40083,0.00018,25.79071]
[1777046059384,31.44,77997.18,0.98,-0.40083,0.00018,25.79071]
[1777046059392,31.44,77997.18,0.98,-0.40083,0.00018,25.79071]
[1777046059449,31.44,77997.18,0.98,-0.40083,0.00018,25.79071]
[1777046059483,31.44,77998.27,0.98,-0.40063,0.00018,25.78775]
[1777046061967,31.44,78000.01,0.98,-0.40031,0.00018,25.78291]
[1777046067283,31.45,78005.52,0.98,-0.39931,0.00018,25.76779]
[1777046067927,31.45,78005.52,0.98,-0.39931,0.00018,25.76779]
[1777046067999,31.45,78005.52,0.98,-0.39931,0.00018,25.76779]
[1777046068648,31.45,78009.87,0.98,-0.39851,0.00018,25.75566]
[1777046069298,31.45,78010.57,0.98,-0.39839,0.00018,25.75368]
[1777046069769,31.45,78010.57,0.98,-0.39839,0.00018,25.75368]
[1777046071057,31.45,78011.04,0.98,-0.3983,0.00018,25.75234]
[1777046074187,31.45,78008.58,0.98,-0.39874,0.00018,25.75571]
[1777046074675,31.45,78010.04,0.98,-0.39847,0.00018,25.75158]
[1777046074702,31.45,78010.04,0.98,-0.39847,0.00018,25.75158]
[1777046075588,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046075683,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046075711,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046075725,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046075903,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046075944,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046076145,31.45,78002.64,0.98,-0.39983,0.00018,25.77234]
[1777046076497,31.45,77999.18,0.98,-0.40047,0.00018,25.78204]
[1777046077215,31.45,77999.18,0.98,-0.40047,0.00018,25.78204]
[1777046077228,31.45,77999.18,0.98,-0.40047,0.00018,25.78204]
[1777046077371,31.45,77999.18,0.98,-0.40047,0.00018,25.78204]
[1777046077462,31.45,78008.48,0.98,-0.39876,0.00018,25.75611]
[1777046078820,31.45,78008.49,0.98,-0.39876,0.00018,25.75608]
[1777046079374,31.45,78006.85,0.98,-0.39906,0.00018,25.76069]
[1777046080241,31.45,78006.85,0.98,-0.39906,0.00018,25.76069]
[1777046080580,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081096,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081103,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081282,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081317,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081393,31.45,78005.82,0.98,-0.39925,0.00018,25.76356]
[1777046081496,31.45,78002.92,0.98,-0.39978,0.00018,25.77164]
[1777046081762,31.45,78002.92,0.98,-0.39978,0.00018,25.77164]
[1777046081794,31.45,78002.92,0.98,-0.39978,0.00018,25.77164]
[1777046082882,31.45,78003.12,0.98,-0.39975,0.00018,25.77108]
[1777046083401,31.45,78005.94,0.98,-0.39923,0.00018,25.76317]
[1777046088436,31.45,78009.89,0.98,-0.39849,0.00018,25.75197]
[1777046092748,31.45,78010.29,0.98,-0.39842,0.00018,25.7508]
[1777046092899,31.45,78010.29,0.98,-0.39842,0.00018,25.7508]
[1777046093031,31.45,78010.29,0.98,-0.39842,0.00018,25.7508]
[1777046093479,31.45,78010.29,0.98,-0.39842,0.00018,25.7508]
[1777046093474,31.45,78009.7,0.98,-0.39853,0.00018,25.75253]
[1777046093634,31.45,78009.7,0.98,-0.39853,0.00018,25.75253]
[1777046093726,31.45,78009.7,0.98,-0.39853,0.00018,25.75253]
[1777046094479,31.45,78008.33,0.98,-0.39879,0.00018,25.75645]
[1777046094935,31.45,78008.33,0.98,-0.39879,0.00018,25.75645]
[1777046095292,31.45,78008.33,0.98,-0.39879,0.00018,25.75645]
[1777046095359,31.45,78008.33,0.98,-0.39879,0.00018,25.75645]
[1777046095385,31.45,78008.33,0.98,-0.39879,0.00018,25.75645]
[1777046096425,31.45,78002.89,0.98,-0.39979,0.00018,25.77175]
[1777046096491,31.45,78007.59,0.98,-0.39893,0.00018,25.75864]
[1777046096953,31.45,78007.59,0.98,-0.39893,0.00018,25.75864]
[1777046097076,31.45,78007.59,0.98,-0.39893,0.00018,25.75864]
[1777046097498,31.45,78007.35,0.98,-0.39898,0.00018,25.75938]
[1777046101144,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101249,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101338,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101378,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101418,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101452,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101531,31.46,78006.23,0.98,-0.39919,0.00018,25.76264]
[1777046101529,31.46,78007.58,0.98,-0.39894,0.00018,25.7589]
[1777046102537,31.46,78020.13,0.98,-0.39664,0.00018,25.72323]
[1777046105098,31.46,78019.72,0.98,-0.39672,0.00018,25.72442]
[1777046111357,31.46,78021.59,0.98,-0.39638,0.00018,25.71907]
[1777046111446,31.46,78021.59,0.98,-0.39638,0.00018,25.71907]
[1777046111659,31.46,78020.78,0.98,-0.39653,0.00018,25.72143]
[1777046111662,31.46,78020.78,0.98,-0.39653,0.00018,25.72143]
[1777046112297,31.46,78019.97,0.98,-0.39667,0.00018,25.72376]
[1777046115628,31.46,78010.94,0.98,-0.39833,0.00018,25.74956]
[1777046117715,31.46,78010.11,0.98,-0.39849,0.00018,25.7519]
[1777046120408,31.46,78003.55,0.98,-0.39969,0.00018,25.77031]
[1777046121364,31.46,78004.14,0.98,-0.39958,0.00018,25.76865]
[1777046121783,31.46,78005.3,0.98,-0.39937,0.00018,25.76538]
[1777046121957,31.46,78005.3,0.98,-0.39937,0.00018,25.76538]
[1777046122529,31.46,78015.16,0.98,-0.39755,0.00018,25.73748]
[1777046124688,31.46,78020.64,0.98,-0.39655,0.00018,25.72175]
[1777046126877,31.46,78020.09,0.98,-0.39665,0.00018,25.72335]
[1777046126942,31.46,78020.09,0.98,-0.39665,0.00018,25.72335]
[1777046128527,31.46,78021.5,0.98,-0.39639,0.00018,25.71928]
[1777046128542,31.46,78028.2,0.98,-0.39516,0.00018,25.69981]
[1777046128662,31.46,78028.2,0.98,-0.39516,0.00018,25.69981]
[1777046129495,31.46,78028.2,0.98,-0.39516,0.00018,25.69981]
[1777046129501,31.46,78028.2,0.98,-0.39516,0.00018,25.69981]
[1777046129679,31.46,78029.38,0.98,-0.39494,0.00018,25.69635]
[1777046129780,31.46,78031.41,0.98,-0.39457,0.00018,25.6904]
[1777046132855,31.46,78034.97,0.98,-0.39391,0.00018,25.6763]
[1777046132968,31.46,78034.97,0.98,-0.39391,0.00018,25.6763]
[1777046133029,31.46,78034.97,0.98,-0.39391,0.00018,25.6763]
[1777046133154,31.46,78034.97,0.98,-0.39391,0.00018,25.6763]
[1777046133545,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046133806,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046133918,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046134032,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046134223,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046134250,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046134417,31.46,78036.08,0.98,-0.3937,0.00018,25.67296]
[1777046134654,31.46,78046.62,0.98,-0.39177,0.00018,25.64137]
[1777046134972,31.46,78046.62,0.98,-0.39177,0.00018,25.64137]
[1777046135072,31.46,78046.62,0.98,-0.39177,0.00018,25.64137]
[1777046135435,31.46,78067.01,0.98,-0.38804,0.00018,25.57852]
[1777046135685,31.46,78067.01,0.98,-0.38804,0.00018,25.57852]
[1777046135694,31.46,78067.01,0.98,-0.38804,0.00018,25.57852]
[1777046135700,31.46,78067.01,0.98,-0.38804,0.00018,25.57852]
[1777046135924,31.46,78067.01,0.98,-0.38804,0.00018,25.57852]
[1777046136016,31.46,78069.27,0.98,-0.38763,0.00018,25.57138]
[1777046137528,31.46,78066.09,0.98,-0.38821,0.00018,25.58136]
[1777046138307,31.46,78066.09,0.98,-0.38821,0.00018,25.58136]
[1777046138564,31.46,78066.09,0.98,-0.38821,0.00018,25.58136]
[1777046138446,31.46,78063.57,0.98,-0.38867,0.00018,25.58924]
[1777046139242,31.46,78063.57,0.98,-0.38867,0.00018,25.58924]
[1777046139921,31.46,78057.59,0.98,-0.38976,0.00018,25.60778]
[1777046139963,31.46,78054.62,0.98,-0.3903,0.00018,25.61692]
[1777046141165,31.46,78054.62,0.98,-0.3903,0.00018,25.61692]
[1777046141940,31.46,78052.82,0.98,-0.39063,0.00018,25.62242]
[1777046141996,31.46,78050.11,0.98,-0.39113,0.00018,25.63067]
[1777046144214,31.46,78050.12,0.98,-0.39112,0.00018,25.63062]
[1777046144339,31.46,78050.12,0.98,-0.39112,0.00018,25.63062]
[1777046144514,31.45,78048.02,0.98,-0.39151,0.00018,25.63698]
[1777046144790,31.45,78048.02,0.98,-0.39151,0.00018,25.63698]
[1777046146334,31.45,78044.4,0.98,-0.39217,0.00018,25.64791]
[1777046146563,31.45,78036.08,0.98,-0.39369,0.00018,25.67279]
[1777046147213,31.45,78036.08,0.98,-0.39369,0.00018,25.67279]
[1777046147220,31.45,78036.08,0.98,-0.39369,0.00018,25.67279]
[1777046147314,31.45,78035.92,0.98,-0.39372,0.00018,25.67327]
[1777046147915,31.45,78035.92,0.98,-0.39372,0.00018,25.67327]
[1777046150740,31.45,78036.45,0.98,-0.39362,0.00018,25.67168]
[1777046151133,31.45,78034.45,0.98,-0.39399,0.00018,25.67761]
[1777046156252,31.45,78032.68,0.98,-0.39431,0.00018,25.68282]
[1777046156528,31.45,78032.68,0.98,-0.39431,0.00018,25.68282]
[1777046156578,31.45,78032.68,0.98,-0.39431,0.00018,25.68282]
[1777046156591,31.45,78032.68,0.98,-0.39431,0.00018,25.68282]
[1777046156599,31.45,78031.38,0.98,-0.39455,0.00018,25.68658]
[1777046156920,31.45,78031.38,0.98,-0.39455,0.00018,25.68658]
[1777046157018,31.45,78027.4,0.98,-0.39528,0.00018,25.69826]
[1777046159590,31.45,78023.97,0.98,-0.3959,0.00018,25.70821]
[1777046160326,31.45,78024.21,0.98,-0.39585,0.00018,25.70742]
[1777046160515,31.45,78024.21,0.98,-0.39585,0.00018,25.70742]
[1777046160561,31.45,78023.99,0.98,-0.39589,0.00018,25.70806]
[1777046161008,31.45,78017.36,0.98,-0.39711,0.00018,25.72715]
[1777046162241,31.45,78017.36,0.98,-0.39711,0.00018,25.72715]
[1777046162311,31.45,78017.36,0.98,-0.39711,0.00018,25.72715]
[1777046162522,31.45,78017.36,0.98,-0.39711,0.00018,25.72715]
[1777046162604,31.45,78017.36,0.98,-0.39711,0.00018,25.72715]
[1777046162538,31.45,78012.19,0.98,-0.39806,0.00018,25.74194]
[1777046165536,31.45,78012.37,0.98,-0.39803,0.00018,25.74143]
[1777046165610,31.45,78012.37,0.98,-0.39803,0.00018,25.74143]
[1777046166353,31.45,78013.37,0.98,-0.39784,0.00018,25.73858]
[1777046166414,31.45,78014.08,0.98,-0.39771,0.00018,25.73656]
[1777046171000,31.45,78014.23,0.98,-0.39769,0.00018,25.73614]
[1777046171148,31.45,78014.23,0.98,-0.39769,0.00018,25.73614]
[1777046171173,31.45,78018.14,0.98,-0.39697,0.00018,25.72495]
[1777046173526,31.45,78018.14,0.98,-0.39697,0.00018,25.72495]
[1777046174351,31.45,78020.21,0.98,-0.39659,0.00018,25.719]
[1777046174422,31.45,78020.21,0.98,-0.39659,0.00018,25.719]
[1777046175353,31.45,78016.26,0.98,-0.39732,0.00018,25.73036]
[1777046180132,31.45,78014.03,0.98,-0.39773,0.00018,25.73676]
[1777046180300,31.45,78012.47,0.98,-0.39801,0.00018,25.7412]
[1777046180936,31.45,78012.47,0.98,-0.39801,0.00018,25.7412]
[1777046181517,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182165,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182205,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182218,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182265,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182439,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182473,31.45,78005.86,0.98,-0.39923,0.00018,25.75987]
[1777046182562,31.45,77997.78,0.98,-0.40072,0.00018,25.78235]
[1777046184112,31.45,77989.92,0.98,-0.40217,0.00018,25.80398]
[1777046186637,31.45,77993.7,0.98,-0.40148,0.00018,25.79376]
[1777046187134,31.46,77993.9,0.98,-0.40145,0.00018,25.79326]
[1777046192170,31.46,77987.59,0.98,-0.40261,0.00018,25.8071]
[1777046194879,31.46,77993.86,0.98,-0.40146,0.00018,25.79013]
[1777046195041,31.46,77993.86,0.98,-0.40146,0.00018,25.79013]
[1777046195399,31.46,77993.86,0.98,-0.40146,0.00018,25.79013]
[1777046195405,31.46,77999.02,0.98,-0.40051,0.00018,25.77598]
[1777046196864,31.46,77999.02,0.98,-0.40052,0.00018,25.77602]
[1777046197918,31.46,78005.32,0.98,-0.39936,0.00018,25.75848]
[1777046202179,31.46,78002.49,0.98,-0.39987,0.00018,25.76634]
[1777046202189,31.46,78002.49,0.98,-0.39987,0.00018,25.76634]
[1777046202413,31.46,78002.49,0.98,-0.39987,0.00018,25.76634]
[1777046202514,31.46,78002.69,0.98,-0.39984,0.00018,25.76578]
[1777046203527,31.46,78002.69,0.98,-0.39984,0.00018,25.76578]
[1777046203540,31.46,78002.69,0.98,-0.39984,0.00018,25.76578]
[1777046206151,31.46,78009.99,0.98,-0.39849,0.00018,25.74524]
[1777046206278,31.46,78009.99,0.98,-0.39849,0.00018,25.74524]
[1777046206328,31.46,78009.99,0.98,-0.39849,0.00018,25.74524]
[1777046206337,31.46,78009.99,0.98,-0.39849,0.00018,25.74524]
[1777046206347,31.46,78009.99,0.98,-0.39849,0.00018,25.74524]
[1777046206727,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046206912,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046206962,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046206997,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046207137,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046207211,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046207315,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046207387,31.46,78003.82,0.98,-0.39963,0.00018,25.76257]
[1777046207488,31.46,77997.59,0.98,-0.40077,0.00018,25.77986]
[1777046208169,31.46,77997.59,0.98,-0.40077,0.00018,25.77986]
[1777046208527,31.46,77992.11,0.98,-0.40178,0.00018,25.79488]
[1777046211601,31.47,77986.34,0.98,-0.40286,0.00018,25.81069]
[1777046217036,31.47,77983.67,0.98,-0.40336,0.00018,25.81801]
[1777046218225,31.47,77984.02,0.98,-0.4033,0.00018,25.81711]
[1777046218545,31.47,77984.02,0.98,-0.4033,0.00018,25.81711]
[1777046218632,31.47,77984.02,0.98,-0.4033,0.00018,25.81711]
[1777046218618,31.47,77980.32,0.98,-0.40398,0.00018,25.82702]
[1777046219362,31.47,77972.83,0.98,-0.40537,0.00018,25.84682]
[1777046220491,31.47,77972.83,0.98,-0.40537,0.00018,25.84682]
[1777046220570,31.47,77972.83,0.98,-0.40537,0.00018,25.84682]
[1777046220639,31.47,77972.83,0.98,-0.40537,0.00018,25.84682]
[1777046221534,31.47,77965.49,0.98,-0.40673,0.00018,25.86594]
[1777046223385,31.47,77971.83,0.98,-0.40556,0.00018,25.84951]
[1777046228424,31.48,77973.43,0.98,-0.40527,0.00018,25.84542]
[1777046233458,31.48,77973.06,0.98,-0.40534,0.00018,25.84648]
[1777046233762,31.48,77973.06,0.98,-0.40534,0.00018,25.84648]
[1777046233901,31.48,77973.06,0.98,-0.40534,0.00018,25.84648]
[1777046233962,31.48,77973.06,0.98,-0.40534,0.00018,25.84648]
[1777046234466,31.48,77972.9,0.98,-0.40537,0.00018,25.84692]
[1777046234996,31.48,77972.9,0.98,-0.40537,0.00018,25.84692]
[1777046235007,31.48,77972.9,0.98,-0.40537,0.00018,25.84692]
[1777046235577,31.48,77986.07,0.98,-0.40294,0.00018,25.81198]
[1777046236678,31.48,77985.21,0.98,-0.4031,0.00018,25.81436]
[1777046241693,31.48,77986.54,0.98,-0.40287,0.00018,25.81096]
[1777046242341,31.48,77986.54,0.98,-0.40287,0.00018,25.81096]
[1777046242347,31.48,77986.54,0.98,-0.40287,0.00018,25.81096]
[1777046242422,31.48,77986.54,0.98,-0.40287,0.00018,25.81096]
[1777046242545,31.48,77986.54,0.98,-0.40287,0.00018,25.81096]
[1777046242648,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046242795,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046242842,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046242936,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046243213,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046243261,31.48,77991.27,0.98,-0.402,0.00018,25.79816]
[1777046243635,31.48,78004.7,0.98,-0.39953,0.00018,25.76119]
[1777046244046,31.48,78004.7,0.98,-0.39953,0.00018,25.76119]
[1777046245303,31.48,78005.22,0.98,-0.39943,0.00018,25.7597]
[1777046245480,31.48,78005.22,0.98,-0.39943,0.00018,25.7597]
[1777046245564,31.48,78005.22,0.98,-0.39943,0.00018,25.7597]
[1777046245646,31.48,78016.42,0.98,-0.39737,0.00018,25.72796]
[1777046245746,31.48,78016.42,0.98,-0.39737,0.00018,25.72796]
[1777046246437,31.48,78016.42,0.98,-0.39737,0.00018,25.72796]
[1777046247163,31.48,78016.42,0.98,-0.39736,0.00018,25.72789]
[1777046247238,31.48,78016.42,0.98,-0.39736,0.00018,25.72789]
[1777046247329,31.48,78016.42,0.98,-0.39736,0.00018,25.72789]
[1777046248579,31.48,78021.17,0.98,-0.39649,0.00018,25.7142]
[1777046248612,31.48,78021.17,0.98,-0.39649,0.00018,25.7142]
[1777046248618,31.48,78021.17,0.98,-0.39649,0.00018,25.7142]
[1777046248811,31.48,78027.41,0.98,-0.39534,0.00018,25.69597]
[1777046250377,31.48,78027.56,0.98,-0.39531,0.00018,25.69553]
[1777046250398,31.48,78027.56,0.98,-0.39531,0.00018,25.69553]
[1777046250486,31.48,78027.56,0.98,-0.39531,0.00018,25.69553]
[1777046250578,31.48,78027.27,0.98,-0.39536,0.00018,25.69632]
[1777046252909,31.47,78024.84,0.98,-0.39578,0.00018,25.69972]
[1777046253016,31.47,78024.84,0.98,-0.39578,0.00018,25.69972]
[1777046253601,31.47,78022.74,0.98,-0.39617,0.00018,25.70574]
[1777046257631,31.47,78031.65,0.98,-0.39452,0.00018,25.67947]
[1777046262663,31.46,78028.83,0.98,-0.39502,0.00018,25.68741]
[1777046267697,31.46,78031.3,0.98,-0.39455,0.00018,25.67987]
[1777046269713,31.45,78031.75,0.98,-0.39446,0.00018,25.67849]
[1777046270717,31.45,78028.47,0.98,-0.39506,0.00018,25.68801]
[1777046270966,31.45,78028.47,0.98,-0.39506,0.00018,25.68801]
[1777046270968,31.45,78028.47,0.98,-0.39506,0.00018,25.68801]
[1777046273737,31.45,78023.24,0.98,-0.39601,0.00018,25.70312]
[1777046273923,31.45,78023.24,0.98,-0.39601,0.00018,25.70312]
[1777046273966,31.45,78023.24,0.98,-0.39601,0.00018,25.70312]
[1777046274092,31.45,78023.24,0.98,-0.39601,0.00018,25.70312]
[1777046274116,31.45,78023.24,0.98,-0.39601,0.00018,25.70312]
[1777046274130,31.45,78022.82,0.98,-0.39608,0.00018,25.70428]
[1777046277559,31.45,78019.13,0.98,-0.39675,0.00018,25.71483]
[1777046277707,31.45,78019.13,0.98,-0.39675,0.00018,25.71483]
[1777046277694,31.44,78019.57,0.98,-0.39667,0.00018,25.7135]
[1777046277948,31.44,78019.57,0.98,-0.39667,0.00018,25.7135]
[1777046284135,31.44,78018.84,0.98,-0.3968,0.00018,25.71559]
[1777046288186,31.44,78019.21,0.98,-0.39673,0.00018,25.71451]
[1777046288305,31.44,78019.21,0.98,-0.39673,0.00018,25.71451]
[1777046288683,31.44,78019.21,0.98,-0.39673,0.00018,25.71451]
[1777046288727,31.44,78019.21,0.98,-0.39673,0.00018,25.71451]
[1777046288419,31.44,78017.73,0.98,-0.397,0.00018,25.7187]
[1777046289018,31.44,78017.73,0.98,-0.397,0.00018,25.7187]
[1777046290369,31.44,78024.1,0.98,-0.39583,0.00018,25.70029]
[1777046290410,31.44,78027.53,0.98,-0.3952,0.00018,25.69029]
[1777046294988,31.44,78030.41,0.98,-0.39466,0.00018,25.68158]
[1777046295392,31.44,78030.41,0.98,-0.39466,0.00018,25.68158]
[1777046295663,31.44,78030.41,0.98,-0.39466,0.00018,25.68158]
[1777046295748,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046295781,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046295879,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046295961,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046296624,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046296688,31.44,78033.54,0.98,-0.39408,0.00018,25.67228]
[1777046296670,31.44,78040.21,0.98,-0.39285,0.00018,25.65235]
[1777046297840,31.43,78041.79,0.98,-0.39256,0.00018,25.64755]
[1777046297877,31.43,78041.79,0.98,-0.39256,0.00018,25.64755]
[1777046298549,31.43,78041.79,0.98,-0.39256,0.00018,25.64755]
[1777046298580,31.43,78041.79,0.98,-0.39256,0.00018,25.64755]
[1777046298627,31.43,78041.34,0.98,-0.39264,0.00018,25.64886]
[1777046304029,31.43,78041.63,0.98,-0.39258,0.00018,25.64777]
[1777046305514,31.43,78041.91,0.98,-0.39252,0.00018,25.64688]
[1777046306193,31.43,78040.44,0.98,-0.39279,0.00018,25.65126]
[1777046308486,31.43,78036.77,0.98,-0.39346,0.00018,25.66211]
[1777046308502,31.43,78036.77,0.98,-0.39346,0.00018,25.66211]
[1777046308554,31.43,78036.77,0.98,-0.39346,0.00018,25.66211]
[1777046308658,31.43,78038.56,0.98,-0.39313,0.00018,25.65677]
[1777046313218,31.42,78037.21,0.98,-0.39335,0.00018,25.65706]
[1777046313688,31.42,78035.56,0.98,-0.39365,0.00018,25.66193]
[1777046313818,31.42,78035.56,0.98,-0.39365,0.00018,25.66193]
[1777046314430,31.42,78035.56,0.98,-0.39365,0.00018,25.66193]
[1777046314618,31.42,78035.56,0.98,-0.39365,0.00018,25.66193]
[1777046314649,31.42,78026.36,0.98,-0.39534,0.00018,25.68902]
[1777046317536,31.42,78023.31,0.98,-0.3959,0.00018,25.69784]
[1777046317616,31.42,78023.31,0.98,-0.3959,0.00018,25.69784]
[1777046317689,31.42,78023.31,0.98,-0.3959,0.00018,25.69784]
[1777046317761,31.42,78033.91,0.98,-0.39394,0.00018,25.66661]
[1777046318798,31.42,78036.3,0.98,-0.39351,0.00018,25.65951]
[1777046319060,31.42,78036.16,0.98,-0.39353,0.00018,25.65988]
[1777046324094,31.41,78038.33,0.98,-0.39312,0.00018,25.6532]
[1777046329132,31.41,78036.84,0.98,-0.39338,0.00018,25.65746]
[1777046334166,31.41,78034.12,0.98,-0.39387,0.00018,25.66539]
[1777046334902,31.41,78034.12,0.98,-0.39387,0.00018,25.66539]
[1777046336939,31.41,78036.11,0.98,-0.3935,0.00018,25.6594]
[1777046337672,31.41,78036.11,0.98,-0.3935,0.00018,25.6594]
[1777046341577,31.4,78038.67,0.98,-0.39303,0.00018,25.65164]
[1777046342210,31.4,78038.51,0.98,-0.39305,0.00018,25.65209]
[1777046344525,31.4,78037.6,0.98,-0.39322,0.00018,25.65476]
[1777046344595,31.4,78037.6,0.98,-0.39322,0.00018,25.65476]
[1777046345225,31.4,78037.53,0.98,-0.39323,0.00018,25.65495]
[1777046345548,31.4,78029.34,0.98,-0.39473,0.00018,25.67922]
[1777046346276,31.4,78029.34,0.98,-0.39473,0.00018,25.67922]
[1777046346402,31.4,78029.34,0.98,-0.39473,0.00018,25.67922]
[1777046346645,31.4,78029.34,0.98,-0.39473,0.00018,25.67922]
[1777046346696,31.4,78029.34,0.98,-0.39473,0.00018,25.67922]
[1777046346727,31.4,78023.67,0.98,-0.39578,0.00018,25.69583]
[1777046348502,31.4,78020.26,0.98,-0.3964,0.00018,25.7057]
[1777046349320,31.4,78020.26,0.98,-0.3964,0.00018,25.7057]
[1777046349384,31.4,78020.56,0.98,-0.39634,0.00018,25.70481]
[1777046355318,31.4,78021.9,0.98,-0.39609,0.00018,25.70076]
[1777046356680,31.4,78021.9,0.98,-0.39609,0.00018,25.70076]
[1777046356781,31.4,78021.72,0.98,-0.39612,0.00018,25.70123]
[1777046358587,31.4,78022.07,0.98,-0.39605,0.00018,25.70021]
[1777046358724,31.4,78022.07,0.98,-0.39605,0.00018,25.70021]
[1777046358602,31.4,78020.49,0.98,-0.39634,0.00018,25.70477]
[1777046359423,31.4,78020.49,0.98,-0.39634,0.00018,25.70477]
[1777046359760,31.39,78020.78,0.98,-0.39629,0.00018,25.70387]
[1777046364389,31.39,78025.57,0.98,-0.3954,0.00018,25.68983]
[1777046364495,31.39,78025.57,0.98,-0.3954,0.00018,25.68983]
[1777046364542,31.39,78025.57,0.98,-0.3954,0.00018,25.68983]
[1777046364580,31.39,78025.57,0.98,-0.3954,0.00018,25.68983]
[1777046364646,31.39,78026.85,0.98,-0.39516,0.00018,25.68606]
[1777046366416,31.39,78026.85,0.98,-0.39516,0.00018,25.68603]
[1777046367557,31.39,78031.51,0.98,-0.3943,0.00018,25.67228]
[1777046367658,31.39,78032.33,0.98,-0.39415,0.00018,25.66983]
[1777046368376,31.39,78032.33,0.98,-0.39415,0.00018,25.66983]
[1777046369829,31.39,78032.05,0.98,-0.3942,0.00018,25.67062]
[1777046369840,31.39,78032.05,0.98,-0.3942,0.00018,25.67062]
[1777046370020,31.39,78032.05,0.98,-0.3942,0.00018,25.67062]
[1777046370428,31.39,78032.05,0.98,-0.3942,0.00018,25.67061]
[1777046371434,31.39,78038.34,0.98,-0.39303,0.00018,25.64826]
[1777046376826,31.39,78041.14,0.98,-0.39251,0.00018,25.63969]
[1777046378402,31.38,78047.62,0.98,-0.39132,0.00018,25.62002]
[1777046383448,31.38,78044.53,0.98,-0.39188,0.00018,25.6293]
[1777046388552,31.38,78042.77,0.98,-0.39219,0.00018,25.63449]
[1777046391171,31.38,78043.01,0.98,-0.39215,0.00018,25.63373]
[1777046391443,31.38,78043.01,0.98,-0.39215,0.00018,25.63373]
[1777046391453,31.38,78043.01,0.98,-0.39215,0.00018,25.63373]
[1777046391575,31.38,78041.86,0.98,-0.39236,0.00018,25.63718]
[1777046393587,31.38,78048.9,0.98,-0.39106,0.00018,25.61577]
[1777046394828,31.38,78048.9,0.98,-0.39106,0.00018,25.61577]
[1777046395601,31.38,78045.3,0.98,-0.39172,0.00018,25.62672]
[1777046396061,31.38,78045.3,0.98,-0.39172,0.00018,25.62672]
[1777046396712,31.38,78034.51,0.98,-0.3937,0.00018,25.65916]
[1777046400429,31.38,78037.08,0.98,-0.39323,0.00018,25.65141]
[1777046400642,31.38,78038.08,0.98,-0.39304,0.00018,25.64839]
[1777046401173,31.38,78038.08,0.98,-0.39304,0.00018,25.64839]
[1777046402170,31.38,78038.57,0.98,-0.39295,0.00018,25.6469]
[1777046402739,31.38,78038.57,0.98,-0.39295,0.00018,25.6469]
[1777046402758,31.38,78044.1,0.98,-0.39193,0.00018,25.6302]
[1777046404764,31.38,78044.1,0.98,-0.39193,0.00018,25.63019]
[1777046406560,31.37,78042.81,0.98,-0.39217,0.00018,25.63406]
[1777046406607,31.37,78042.81,0.98,-0.39217,0.00018,25.63406]
[1777046406677,31.37,78042.81,0.98,-0.39217,0.00018,25.63404]
[1777046407686,31.37,78053.5,0.98,-0.39021,0.00018,25.6014]
[1777046408166,31.37,78053.5,0.98,-0.39021,0.00018,25.6014]
[1777046408194,31.37,78053.5,0.98,-0.39021,0.00018,25.6014]
[1777046408253,31.37,78053.5,0.98,-0.39021,0.00018,25.6014]
[1777046408543,31.37,78053.5,0.98,-0.39021,0.00018,25.6014]
[1777046408693,31.37,78053.65,0.98,-0.39018,0.00018,25.60094]
[1777046409488,31.37,78053.65,0.98,-0.39018,0.00018,25.60094]
[1777046410426,31.37,78051.49,0.98,-0.39057,0.00018,25.60759]
[1777046410705,31.37,78051.21,0.98,-0.39063,0.00018,25.60846]
[1777046411107,31.37,78051.21,0.98,-0.39063,0.00018,25.60846]
[1777046411480,31.37,78051.21,0.98,-0.39063,0.00018,25.60846]
[1777046411718,31.37,78046.31,0.98,-0.39153,0.00018,25.62343]
[1777046412408,31.37,78046.31,0.98,-0.39153,0.00018,25.62343]
[1777046412732,31.37,78040.58,0.98,-0.39258,0.00018,25.64077]
[1777046415477,31.37,78040.34,0.98,-0.39262,0.00018,25.64147]
[1777046416445,31.37,78040.16,0.98,-0.39265,0.00018,25.64199]
[1777046417228,31.37,78039.66,0.98,-0.39274,0.00018,25.64348]
[1777046417757,31.37,78037.93,0.98,-0.39306,0.00018,25.64865]
[1777046418665,31.37,78037.93,0.98,-0.39306,0.00018,25.64865]
[1777046419203,31.37,78038.09,0.98,-0.39303,0.00018,25.64815]
[1777046419770,31.37,78030.19,0.98,-0.39448,0.00018,25.67164]
[1777046420596,31.37,78030.19,0.98,-0.39448,0.00018,25.67164]
[1777046420608,31.37,78030.19,0.98,-0.39448,0.00018,25.67164]
[1777046420804,31.37,78033.99,0.98,-0.39378,0.00018,25.66033]
[1777046424608,31.37,78032.02,0.98,-0.39414,0.00018,25.66608]
[1777046424809,31.37,78031.0,0.98,-0.39432,0.00018,25.66907]
[1777046424927,31.37,78031.0,0.98,-0.39432,0.00018,25.66907]
[1777046425819,31.37,78030.67,0.98,-0.39438,0.00018,25.67]
[1777046426209,31.37,78030.67,0.98,-0.39438,0.00018,25.67]
[1777046426243,31.37,78030.67,0.98,-0.39438,0.00018,25.67]
[1777046426827,31.37,78029.24,0.98,-0.39464,0.00018,25.6742]
[1777046427719,31.37,78029.24,0.98,-0.39464,0.00018,25.6742]
[1777046427725,31.37,78029.24,0.98,-0.39464,0.00018,25.6742]
[1777046427745,31.37,78029.24,0.98,-0.39464,0.00018,25.6742]
[1777046427804,31.37,78029.24,0.98,-0.39464,0.00018,25.6742]
[1777046427828,31.37,78029.24,0.98,-0.39464,0.00018,25.67416]
[1777046428507,31.37,78029.24,0.98,-0.39464,0.00018,25.67416]
[1777046428562,31.37,78029.24,0.98,-0.39464,0.00018,25.67416]
[1777046428720,31.37,78029.24,0.98,-0.39464,0.00018,25.67416]
[1777046428832,31.37,78031.57,0.98,-0.39421,0.00018,25.66719]
[1777046429454,31.37,78031.57,0.98,-0.39421,0.00018,25.66719]
[1777046429597,31.37,78031.57,0.98,-0.39421,0.00018,25.66719]
[1777046429852,31.37,78028.96,0.98,-0.39469,0.00018,25.6749]
[1777046430847,31.36,78018.8,0.98,-0.39655,0.00018,25.70454]
[1777046431857,31.36,78014.77,0.98,-0.39729,0.00018,25.71263]
[1777046432679,31.36,78014.77,0.98,-0.39729,0.00018,25.71263]
[1777046432862,31.36,78014.67,0.98,-0.39731,0.00018,25.71293]
[1777046433083,31.36,78014.67,0.98,-0.39731,0.00018,25.71293]
[1777046436287,31.36,78022.78,0.98,-0.39581,0.00018,25.68938]
[1777046438542,31.36,78021.7,0.98,-0.396,0.00018,25.69247]
[1777046439870,31.36,78019.26,0.98,-0.39645,0.00018,25.69953]
[1777046439995,31.36,78019.01,0.98,-0.39649,0.00018,25.70022]
[1777046443540,31.36,78022.07,0.98,-0.39593,0.00018,25.69124]
[1777046444020,31.36,78021.16,0.98,-0.39609,0.00018,25.69389]
[1777046445540,31.36,78020.09,0.98,-0.39629,0.00018,25.69697]
[1777046445838,31.36,78019.47,0.98,-0.3964,0.00018,25.69873]
[1777046447832,31.36,78019.47,0.98,-0.3964,0.00018,25.6987]
[1777046447910,31.36,78018.06,0.98,-0.39666,0.00018,25.7028]
[1777046448245,31.36,78018.06,0.98,-0.39666,0.00018,25.7028]
[1777046448612,31.36,78018.06,0.98,-0.39666,0.00018,25.7028]
[1777046448730,31.36,78017.27,0.98,-0.39681,0.00018,25.70509]
[1777046449619,31.36,78017.27,0.98,-0.39681,0.00018,25.70509]
[1777046449815,31.36,78017.27,0.98,-0.39681,0.00018,25.70509]
[1777046449886,31.36,78018.43,0.98,-0.39659,0.00018,25.70175]
[1777046450545,31.36,78018.43,0.98,-0.39659,0.00018,25.70175]
[1777046450769,31.36,78018.43,0.98,-0.39659,0.00018,25.70175]
[1777046451160,31.36,78018.43,0.98,-0.39659,0.00018,25.70175]
[1777046451363,31.36,78018.43,0.98,-0.39659,0.00018,25.70175]
[1777046451388,31.36,78019.31,0.98,-0.39643,0.00018,25.69921]
[1777046453352,31.36,78022.27,0.98,-0.39589,0.00018,25.69061]
[1777046453811,31.36,78022.14,0.98,-0.39591,0.00018,25.69095]
[1777046454322,31.36,78022.14,0.98,-0.39591,0.00018,25.69095]
[1777046455965,31.36,78011.75,0.98,-0.39782,0.00018,25.72091]
[1777046459270,31.36,78013.05,0.98,-0.39758,0.00018,25.7172]
[1777046459283,31.36,78013.05,0.98,-0.39758,0.00018,25.7172]
[1777046459310,31.36,78013.05,0.98,-0.39758,0.00018,25.7172]
[1777046459625,31.36,78011.63,0.98,-0.39784,0.00018,25.72126]
[1777046461697,31.36,78008.16,0.98,-0.39849,0.00018,25.73114]
[1777046461817,31.36,78008.16,0.98,-0.39849,0.00018,25.73114]
[1777046461866,31.36,78008.16,0.98,-0.39849,0.00018,25.73114]
[1777046461874,31.36,78008.16,0.98,-0.39849,0.00018,25.73114]
[1777046461884,31.36,78004.06,0.98,-0.39924,0.00018,25.74272]
[1777046462033,31.36,78004.06,0.98,-0.39924,0.00018,25.74272]
[1777046462079,31.36,78004.06,0.98,-0.39924,0.00018,25.74272]
[1777046462644,31.36,77996.94,0.98,-0.40056,0.00018,25.76268]
[1777046463209,31.36,77996.94,0.98,-0.40056,0.00018,25.76268]
[1777046463588,31.36,77995.98,0.98,-0.40074,0.00018,25.7654]
[1777046464925,31.36,77995.98,0.98,-0.40074,0.00018,25.7654]
[1777046465364,31.36,77995.25,0.98,-0.40088,0.00018,25.76746]
[1777046465402,31.36,77995.25,0.98,-0.40088,0.00018,25.76746]
[1777046465650,31.36,77995.25,0.98,-0.40088,0.00018,25.76746]
[1777046465729,31.36,77995.25,0.98,-0.40088,0.00018,25.76746]
[1777046465863,31.36,77994.58,0.98,-0.40101,0.00018,25.76934]
[1777046466655,31.36,77994.58,0.98,-0.40101,0.00018,25.76934]
[1777046466848,31.36,77991.91,0.98,-0.4015,0.00018,25.77671]
[1777046467846,31.36,77982.01,0.98,-0.40334,0.00019,25.80367]
[1777046468841,31.36,77971.3,0.98,-0.40532,0.00019,25.83219]
[1777046470825,31.36,77969.84,0.98,-0.4056,0.00019,25.83607]
[1777046474811,31.37,77954.25,0.98,-0.4085,0.00019,25.87633]
[1777046475046,31.37,77954.25,0.98,-0.4085,0.00019,25.87633]
[1777046475206,31.37,77954.25,0.98,-0.4085,0.00019,25.87633]
[1777046475262,31.37,77954.25,0.98,-0.4085,0.00019,25.87633]
[1777046475307,31.37,77954.79,0.98,-0.4084,0.00019,25.87498]
[1777046476690,31.37,77963.9,0.98,-0.40671,0.00019,25.85168]
[1777046477332,31.37,77963.9,0.98,-0.40671,0.00019,25.85168]
[1777046477347,31.37,77963.9,0.98,-0.40671,0.00019,25.85168]
[1777046477495,31.37,77963.9,0.98,-0.40671,0.00019,25.85168]
[1777046477906,31.37,77962.83,0.98,-0.40691,0.00019,25.85454]
[1777046482929,31.37,77957.2,0.98,-0.40797,0.00019,25.86915]
[1777046486044,31.38,77954.17,0.98,-0.40854,0.00019,25.87699]
[1777046486904,31.38,77948.34,0.98,-0.40963,0.00019,25.89169]
[1777046487575,31.38,77948.34,0.98,-0.40963,0.00019,25.89169]
[1777046487859,31.38,77945.05,0.98,-0.41024,0.00019,25.89993]
[1777046488378,31.38,77945.05,0.98,-0.41024,0.00019,25.89993]
[1777046488460,31.38,77945.05,0.98,-0.41024,0.00019,25.89993]
[1777046488480,31.38,77945.12,0.98,-0.41023,0.00019,25.89981]
[1777046494290,31.39,77948.58,0.98,-0.4096,0.00019,25.88798]
[1777046496157,31.39,77949.04,0.98,-0.40952,0.00019,25.88687]
[1777046496224,31.39,77949.04,0.98,-0.40952,0.00019,25.88687]
[1777046497653,31.39,77955.58,0.98,-0.40831,0.00019,25.87049]
[1777046503355,31.4,77952.36,0.98,-0.40892,0.00019,25.87888]
[1777046506096,31.4,77954.9,0.98,-0.40846,0.00019,25.87256]
[1777046506165,31.4,77954.9,0.98,-0.40846,0.00019,25.87256]
[1777046508648,31.4,77945.8,0.98,-0.41015,0.00019,25.89545]
[1777046509818,31.41,77944.13,0.98,-0.41047,0.00019,25.89963]
[1777046509843,31.41,77944.83,0.98,-0.41034,0.00019,25.89795]
[1777046515439,31.42,77944.26,0.98,-0.41047,0.00019,25.89968]
[1777046520556,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520600,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520650,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520797,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520889,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520962,31.42,77940.04,0.98,-0.41126,0.00019,25.91017]
[1777046520903,31.42,77943.35,0.98,-0.41064,0.00019,25.90201]
[1777046521008,31.42,77943.35,0.98,-0.41064,0.00019,25.90201]
[1777046522184,31.42,77943.35,0.98,-0.41064,0.00019,25.90199]
[1777046522241,31.42,77943.35,0.98,-0.41064,0.00019,25.90199]
[1777046523413,31.42,77949.02,0.98,-0.40959,0.00019,25.8879]
[1777046523480,31.42,77949.02,0.98,-0.40959,0.00019,25.8879]
[1777046525025,31.42,77960.9,0.98,-0.40738,0.00019,25.85781]
[1777046526057,31.42,77960.58,0.98,-0.40744,0.00019,25.85861]
[1777046526075,31.42,77960.58,0.98,-0.40744,0.00019,25.85861]
[1777046526915,31.42,77961.74,0.98,-0.40722,0.00019,25.85563]
[1777046529768,31.42,77968.82,0.98,-0.40591,0.00019,25.83736]
[1777046534627,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534678,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534754,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534803,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534890,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534945,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046534969,31.42,77971.58,0.98,-0.40541,0.00019,25.83024]
[1777046535003,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535105,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535159,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535293,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535327,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535397,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535564,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535608,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535776,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535843,31.42,77973.8,0.98,-0.405,0.00019,25.82445]
[1777046535875,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046536043,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046536200,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046536246,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046536869,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046536904,31.42,77983.02,0.98,-0.40329,0.00018,25.79993]
[1777046537001,31.42,77984.31,0.98,-0.40305,0.00018,25.79643]
[1777046538108,31.42,77984.31,0.98,-0.40305,0.00018,25.79643]
[1777046538207,31.42,77984.31,0.98,-0.40305,0.00018,25.79643]
[1777046539430,31.42,77985.09,0.98,-0.40291,0.00018,25.79433]
[1777046539495,31.42,77985.09,0.98,-0.40291,0.00018,25.79433]
[1777046539810,31.42,77998.67,0.98,-0.4004,0.00018,25.75718]
[1777046540728,31.42,77998.67,0.98,-0.4004,0.00018,25.75718]
[1777046540829,31.42,78000.85,0.98,-0.4,0.00018,25.75113]
[1777046541062,31.42,78000.85,0.98,-0.4,0.00018,25.75113]
[1777046541893,31.42,78000.85,0.98,-0.4,0.00018,25.75113]
[1777046541908,31.42,78000.85,0.98,-0.4,0.00018,25.75113]
[1777046541982,31.42,78000.85,0.98,-0.4,0.00018,25.7511]
[1777046542624,31.42,78000.85,0.98,-0.4,0.00018,25.7511]
[1777046542802,31.42,78000.85,0.98,-0.4,0.00018,25.7511]
[1777046542864,31.42,78000.75,0.98,-0.40002,0.00018,25.75138]
[1777046543514,31.42,78000.75,0.98,-0.40002,0.00018,25.75138]
[1777046545537,31.42,77999.89,0.98,-0.40017,0.00018,25.75374]
[1777046549597,31.42,77999.99,0.98,-0.40015,0.00018,25.75342]
[1777046553104,31.42,77999.55,0.98,-0.40022,0.00018,25.75105]
[1777046554501,31.42,77999.32,0.98,-0.40026,0.00018,25.75168]
[1777046557284,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557419,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557487,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557494,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557523,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557580,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557742,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557786,31.42,77998.35,0.98,-0.40044,0.00018,25.75433]
[1777046557887,31.42,77992.99,0.98,-0.40143,0.00018,25.7691]
[1777046558364,31.42,77992.99,0.98,-0.40143,0.00018,25.7691]
[1777046558761,31.42,77992.99,0.98,-0.40143,0.00018,25.7691]
[1777046558785,31.42,77992.99,0.98,-0.40143,0.00018,25.7691]
[1777046558875,31.42,77992.99,0.98,-0.40143,0.00018,25.7691]
[1777046558981,31.42,77986.39,0.98,-0.40265,0.00018,25.78707]
[1777046559991,31.42,77971.36,0.98,-0.40543,0.00019,25.82717]
[1777046560970,31.42,77970.41,0.98,-0.40561,0.00019,25.82968]
[1777046562892,31.42,77971.16,0.98,-0.40547,0.00019,25.82772]
[1777046562972,31.42,77971.16,0.98,-0.40547,0.00019,25.82772]
[1777046562950,31.42,77970.2,0.98,-0.40565,0.00019,25.83025]
[1777046563932,31.42,77970.2,0.98,-0.40565,0.00019,25.83025]
[1777046564003,31.42,77970.2,0.98,-0.40565,0.00019,25.83025]
[1777046563952,31.42,77964.13,0.98,-0.40677,0.00019,25.84603]
[1777046564876,31.42,77964.13,0.98,-0.40677,0.00019,25.84603]
[1777046567956,31.42,77967.85,0.98,-0.40609,0.00019,25.83642]
[1777046569037,31.42,77969.58,0.98,-0.40577,0.00019,25.83195]
[1777046570211,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570295,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570347,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570454,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570548,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570611,31.42,77969.88,0.98,-0.40571,0.00019,25.83117]
[1777046570988,31.42,77978.66,0.98,-0.40409,0.00019,25.80802]
[1777046573848,31.42,77983.12,0.98,-0.40327,0.00018,25.79616]
[1777046575366,31.42,77983.68,0.98,-0.40316,0.00018,25.79469]
[1777046575380,31.42,77983.68,0.98,-0.40316,0.00018,25.79469]
[1777046576009,31.42,77985.26,0.98,-0.40288,0.00018,25.79049]
[1777046580237,31.43,77986.08,0.98,-0.40273,0.00018,25.7884]
[1777046580394,31.43,77986.08,0.98,-0.40273,0.00018,25.7884]
[1777046581013,31.43,77977.48,0.98,-0.40432,0.00019,25.81144]
[1777046582044,31.43,77970.44,0.98,-0.40563,0.00019,25.83003]
[1777046587045,31.43,77972.01,0.98,-0.40534,0.00019,25.82599]
[1777046588758,31.43,77971.89,0.98,-0.40537,0.00019,25.82632]
[1777046589018,31.43,77967.3,0.98,-0.40622,0.00019,25.83831]
[1777046589263,31.43,77967.3,0.98,-0.40622,0.00019,25.83831]
[1777046589274,31.43,77967.3,0.98,-0.40622,0.00019,25.83831]
[1777046589336,31.43,77967.3,0.98,-0.40622,0.00019,25.83831]
[1777046589964,31.43,77966.87,0.98,-0.4063,0.00019,25.83944]
[1777046591318,31.43,77964.1,0.98,-0.40681,0.00019,25.84663]
[1777046591977,31.43,77965.65,0.98,-0.40653,0.00019,25.84266]
[1777046592821,31.43,77965.65,0.98,-0.40653,0.00019,25.84266]
[1777046593041,31.43,77957.38,0.98,-0.40806,0.00019,25.86389]
[1777046599025,31.44,77963.78,0.98,-0.40689,0.00019,25.84773]
[1777046604060,31.44,77958.39,0.98,-0.4079,0.00019,25.86166]
[1777046609094,31.44,77955.62,0.98,-0.40842,0.00019,25.86883]
[1777046614132,31.45,77953.1,0.98,-0.40888,0.00019,25.8718]
[1777046616144,31.45,77946.32,0.98,-0.41015,0.00019,25.88879]
[1777046621180,31.46,77946.31,0.98,-0.41017,0.00019,25.88909]
[1777046626215,31.46,77952.59,0.98,-0.40902,0.00019,25.87364]
[1777046631895,31.47,77952.81,0.98,-0.40899,0.00019,25.87324]
[1777046631991,31.47,77963.14,0.98,-0.40707,0.00019,25.84705]
[1777046633931,31.47,77963.76,0.98,-0.40696,0.00019,25.84553]
[1777046639306,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046640675,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046640788,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046640861,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046640908,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046641065,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046641116,31.47,77963.71,0.98,-0.40698,0.00019,25.84576]
[1777046640918,31.47,77967.26,0.98,-0.40632,0.00019,25.83661]
[1777046642237,31.47,77967.26,0.98,-0.40632,0.00019,25.83662]
[1777046642314,31.47,77967.26,0.98,-0.40632,0.00019,25.83662]
[1777046645232,31.47,77974.32,0.98,-0.40502,0.00018,25.81824]
[1777046645461,31.47,77974.32,0.98,-0.40502,0.00018,25.81824]
[1777046645508,31.47,77974.32,0.98,-0.40502,0.00018,25.81824]
[1777046646995,31.47,77979.2,0.98,-0.40412,0.00018,25.80536]
[1777046647009,31.47,77979.2,0.98,-0.40412,0.00018,25.80536]
[1777046647043,31.47,77982.35,0.98,-0.40354,0.00018,25.79698]
[1777046650377,31.47,77985.27,0.98,-0.403,0.00018,25.78918]
[1777046650447,31.47,77985.27,0.98,-0.403,0.00018,25.78918]
[1777046651283,31.47,77982.33,0.98,-0.40354,0.00018,25.79704]
[1777046651385,31.47,77982.33,0.98,-0.40354,0.00018,25.79704]
[1777046652413,31.47,77970.24,0.98,-0.40577,0.00018,25.82891]
[1777046657601,31.47,77969.17,0.98,-0.40597,0.00018,25.83174]
[1777046658035,31.47,77967.3,0.98,-0.40632,0.00019,25.8366]
[1777046662614,31.48,77964.17,0.98,-0.4069,0.00019,25.84474]
[1777046662620,31.48,77964.17,0.98,-0.4069,0.00019,25.84474]
[1777046662670,31.48,77964.17,0.98,-0.4069,0.00019,25.84474]
[1777046662772,31.48,77964.57,0.98,-0.40683,0.00019,25.84373]
[1777046663715,31.48,77964.57,0.98,-0.40683,0.00019,25.84373]
[1777046663866,31.48,77964.57,0.98,-0.40683,0.00019,25.84373]
[1777046664015,31.48,77963.88,0.98,-0.40696,0.00019,25.84552]
[1777046665488,31.48,77954.33,0.98,-0.40873,0.00019,25.86984]
[1777046670523,31.48,77952.27,0.98,-0.40913,0.00019,25.8752]
[1777046672197,31.48,77950.64,0.98,-0.40942,0.00019,25.87578]
[1777046672779,31.48,77950.64,0.98,-0.40942,0.00019,25.87578]
[1777046672864,31.48,77950.64,0.98,-0.40942,0.00019,25.87578]
[1777046672888,31.48,77953.58,0.98,-0.40888,0.00019,25.86846]
[1777046677927,31.49,77953.42,0.98,-0.40891,0.00019,25.86891]
[1777046683614,31.49,77950.81,0.98,-0.4094,0.00019,25.87551]
[1777046688649,31.49,77949.93,0.98,-0.40957,0.00019,25.87783]
[1777046693775,31.49,77948.08,0.98,-0.40991,0.00019,25.88246]
[1777046693861,31.49,77948.08,0.98,-0.40991,0.00019,25.88246]
[1777046694030,31.49,77948.08,0.98,-0.40991,0.00019,25.88246]
[1777046694338,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046694719,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046694758,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046694815,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046694958,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046695063,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046695112,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046695143,31.49,77947.96,0.98,-0.40994,0.00019,25.88276]
[1777046695090,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695332,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695420,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695574,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695626,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695832,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046695891,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046696060,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046696126,31.49,77980.87,0.98,-0.40385,0.00018,25.79815]
[1777046696162,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046696261,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046696304,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046696458,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046696517,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046696903,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046697009,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046697116,31.49,77978.87,0.98,-0.40422,0.00018,25.80346]
[1777046697188,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697321,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697366,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697541,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697627,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697748,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697895,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046697977,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046698038,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046698092,31.49,77975.51,0.98,-0.40484,0.00018,25.81236]
[1777046698139,31.49,77974.32,0.98,-0.40506,0.00018,25.81551]
[1777046698193,31.49,77974.32,0.98,-0.40506,0.00018,25.81551]
[1777046698271,31.49,77974.32,0.98,-0.40506,0.00018,25.81551]
[1777046698722,31.49,77974.69,0.98,-0.40499,0.00018,25.81453]
[1777046699392,31.49,77974.69,0.98,-0.40499,0.00018,25.81453]
[1777046700125,31.49,77974.46,0.98,-0.40503,0.00018,25.81512]
[1777046701914,31.49,77979.16,0.98,-0.40416,0.00018,25.80271]
[1777046702015,31.49,77980.76,0.98,-0.40387,0.00018,25.79844]
[1777046703444,31.49,77980.08,0.98,-0.40399,0.00018,25.80025]
[1777046704157,31.49,77975.97,0.98,-0.40475,0.00018,25.81113]
[1777046709182,31.49,77975.6,0.98,-0.40482,0.00018,25.81212]
[1777046714226,31.49,77973.99,0.98,-0.40512,0.00018,25.81643]
[1777046719281,31.5,77976.18,0.98,-0.40473,0.00018,25.81078]
[1777046724310,31.5,77977.75,0.98,-0.40444,0.00018,25.80673]
[1777046726225,31.5,77980.65,0.98,-0.40391,0.00018,25.79906]
[1777046726292,31.5,77981.54,0.98,-0.40375,0.00018,25.79671]
[1777046726348,31.5,77981.54,0.98,-0.40375,0.00018,25.79671]
[1777046726426,31.5,77981.54,0.98,-0.40375,0.00018,25.79671]
[1777046726497,31.5,77981.54,0.98,-0.40375,0.00018,25.79671]
[1777046727131,31.5,77986.98,0.98,-0.40274,0.00018,25.78216]
[1777046727897,31.5,77986.98,0.98,-0.40274,0.00018,25.78216]
[1777046727946,31.5,77986.98,0.98,-0.40274,0.00018,25.78216]
[1777046727999,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046728531,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046728627,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046728933,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046729409,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046729424,31.5,77993.66,0.98,-0.40151,0.00018,25.76398]
[1777046729940,31.5,77993.03,0.98,-0.40162,0.00018,25.76568]
[1777046734974,31.5,77990.72,0.98,-0.40203,0.00018,25.76834]
[1777046736914,31.5,77990.02,0.98,-0.40216,0.00018,25.77023]
[1777046736929,31.5,77990.02,0.98,-0.40216,0.00018,25.77023]
[1777046737030,31.5,77990.02,0.98,-0.40216,0.00018,25.77023]
[1777046737042,31.5,77990.02,0.98,-0.40216,0.00018,25.77023]
[1777046737062,31.5,77990.02,0.98,-0.40216,0.00018,25.77023]
[1777046737131,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737284,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737370,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737506,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737569,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737728,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737770,31.5,77987.52,0.98,-0.40262,0.00018,25.77694]
[1777046737996,31.49,77986.91,0.98,-0.40273,0.00018,25.77854]
[1777046738910,31.49,77986.91,0.98,-0.40273,0.00018,25.77854]
[1777046738921,31.49,77986.91,0.98,-0.40273,0.00018,25.77854]
[1777046739127,31.49,77982.34,0.98,-0.40357,0.00018,25.79078]
[1777046740009,31.49,77982.34,0.98,-0.40357,0.00018,25.79078]
[1777046740095,31.49,77982.34,0.98,-0.40357,0.00018,25.79078]
[1777046745638,31.49,77981.91,0.98,-0.40364,0.00018,25.79177]
[1777046751090,31.49,77982.12,0.98,-0.40359,0.00018,25.79106]
[1777046752154,31.49,77982.12,0.98,-0.40359,0.00018,25.79106]
[1777046752223,31.49,77982.76,0.98,-0.40347,0.00018,25.78933]
[1777046754179,31.49,77982.91,0.98,-0.40344,0.00018,25.7889]
[1777046754211,31.49,77982.91,0.98,-0.40344,0.00018,25.7889]
[1777046754214,31.48,77982.13,0.98,-0.40359,0.00018,25.79096]
[1777046756223,31.48,77982.3,0.98,-0.40355,0.00018,25.79048]
[1777046757190,31.48,77987.59,0.98,-0.40257,0.00018,25.77622]
[1777046762341,31.48,77990.32,0.98,-0.40205,0.00018,25.76855]
[1777046764370,31.47,77991.27,0.98,-0.40187,0.00018,25.76586]
[1777046765189,31.47,77991.27,0.98,-0.40187,0.00018,25.76581]
[1777046765475,31.47,77991.27,0.98,-0.40187,0.00018,25.76581]
[1777046765519,31.47,77991.27,0.98,-0.40187,0.00018,25.76581]
[1777046765556,31.47,77991.27,0.98,-0.40187,0.00018,25.76581]
[1777046765574,31.47,77991.27,0.98,-0.40187,0.00018,25.76581]
[1777046766196,31.47,77993.16,0.98,-0.40152,0.00018,25.7606]
[1777046766417,31.47,77993.16,0.98,-0.40152,0.00018,25.7606]
[1777046766549,31.47,77993.16,0.98,-0.40152,0.00018,25.7606]
[1777046766960,31.47,77993.16,0.98,-0.40152,0.00018,25.7606]
[1777046767052,31.47,77993.16,0.98,-0.40152,0.00018,25.7606]
[1777046768433,31.47,78001.75,0.98,-0.39993,0.00018,25.73677]
[1777046768899,31.47,78001.75,0.98,-0.39993,0.00018,25.73677]
[1777046769220,31.47,78005.95,0.98,-0.39915,0.00018,25.72497]
[1777046769334,31.47,78005.95,0.98,-0.39915,0.00018,25.72497]
[1777046770283,31.47,78018.93,0.98,-0.39676,0.00018,25.68801]
[1777046770398,31.47,78018.93,0.98,-0.39676,0.00018,25.68801]
[1777046771232,31.47,78019.36,0.98,-0.39667,0.00018,25.68672]
[1777046776268,31.46,78026.59,0.98,-0.39533,0.00018,25.66549]
[1777046777287,31.46,78026.59,0.98,-0.39533,0.00018,25.66549]
[1777046777354,31.46,78028.22,0.98,-0.39503,0.00018,25.66068]
[1777046778286,31.46,78028.14,0.98,-0.39504,0.00018,25.66087]
[1777046778328,31.46,78028.14,0.98,-0.39504,0.00018,25.66087]
[1777046778350,31.46,78028.14,0.98,-0.39504,0.00018,25.66087]
[1777046778435,31.46,78028.14,0.98,-0.39504,0.00018,25.66087]
[1777046780297,31.46,78045.21,0.98,-0.3919,0.00018,25.61]
[1777046780674,31.46,78045.21,0.98,-0.3919,0.00018,25.61]
[1777046781303,31.46,78043.93,0.98,-0.39214,0.00018,25.61385]
[1777046784298,31.46,78045.75,0.98,-0.3918,0.00018,25.60832]
[1777046784300,31.46,78046.46,0.98,-0.39167,0.00018,25.60615]
[1777046784454,31.46,78046.46,0.98,-0.39167,0.00018,25.60615]
[1777046785485,31.46,78050.24,0.98,-0.39098,0.00018,25.59464]
[1777046785573,31.46,78050.24,0.98,-0.39098,0.00018,25.59464]
[1777046785936,31.46,78050.24,0.98,-0.39098,0.00018,25.59464]
[1777046785964,31.46,78050.24,0.98,-0.39098,0.00018,25.59464]
[1777046786226,31.46,78050.24,0.98,-0.39098,0.00018,25.59464]
[1777046786263,31.46,78050.6,0.98,-0.39091,0.00018,25.59354]
[1777046786337,31.46,78050.6,0.98,-0.39091,0.00018,25.59354]
[1777046788518,31.46,78042.15,0.98,-0.39246,0.00018,25.61911]
[1777046793602,31.45,78041.69,0.98,-0.39253,0.00018,25.61681]
[1777046798976,31.45,78038.41,0.98,-0.39312,0.00018,25.62655]
[1777046799077,31.45,78038.12,0.98,-0.39317,0.00018,25.62736]
[1777046801989,31.45,78037.76,0.98,-0.39324,0.00018,25.62838]
[1777046807488,31.45,78037.01,0.98,-0.39336,0.00018,25.63043]
[1777046808963,31.45,78037.01,0.98,-0.39336,0.00018,25.63043]
[1777046808993,31.45,78037.01,0.98,-0.39336,0.00018,25.63043]
[1777046809151,31.45,78037.01,0.98,-0.39336,0.00018,25.63043]
[1777046809213,31.45,78040.47,0.98,-0.39273,0.00018,25.62006]
[1777046810472,31.45,78040.47,0.98,-0.39272,0.00018,25.62004]
[1777046810839,31.45,78040.47,0.98,-0.39272,0.00018,25.62004]
[1777046811779,31.44,78025.58,0.98,-0.39545,0.00018,25.66402]
[1777046816989,31.44,78022.88,0.98,-0.39594,0.00018,25.67174]
[1777046820674,31.44,78022.32,0.98,-0.39603,0.00018,25.67316]
[1777046820831,31.44,78022.32,0.98,-0.39603,0.00018,25.67316]
[1777046821077,31.44,78022.32,0.98,-0.39603,0.00018,25.67316]
[1777046821200,31.44,78020.18,0.98,-0.39643,0.00018,25.67931]
[1777046822330,31.44,78011.06,0.98,-0.3981,0.00018,25.70539]
[1777046823490,31.43,78013.62,0.98,-0.39763,0.00018,25.69804]
[1777046823497,31.43,78013.62,0.98,-0.39763,0.00018,25.69804]
[1777046824136,31.43,78013.62,0.98,-0.39763,0.00018,25.69804]
[1777046824268,31.43,78010.65,0.98,-0.39817,0.00018,25.70643]
[1777046824594,31.43,78010.65,0.98,-0.39817,0.00018,25.70643]
[1777046825275,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825379,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825456,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825484,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825608,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825627,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825705,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825850,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046825886,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046826094,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046826152,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046826321,31.43,77996.92,0.98,-0.4007,0.00018,25.74482]
[1777046826164,31.43,77990.04,0.98,-0.40197,0.00018,25.76364]
[1777046826390,31.43,77990.04,0.98,-0.40197,0.00018,25.76364]
[1777046826577,31.43,77990.04,0.98,-0.40197,0.00018,25.76364]
[1777046826626,31.43,77990.04,0.98,-0.40197,0.00018,25.76364]
[1777046826786,31.43,77990.04,0.98,-0.40197,0.00018,25.76364]
[1777046827349,31.43,77987.25,0.98,-0.40248,0.00018,25.77114]
[1777046827469,31.43,77987.25,0.98,-0.40248,0.00018,25.77114]
[1777046827593,31.43,77987.25,0.98,-0.40248,0.00018,25.77114]
[1777046827833,31.43,77987.25,0.98,-0.40248,0.00018,25.77114]
[1777046828541,31.43,77981.29,0.98,-0.40358,0.00019,25.78716]
[1777046828580,31.43,77981.29,0.98,-0.40358,0.00019,25.78716]
[1777046828968,31.43,77981.29,0.98,-0.40358,0.00019,25.78716]
[1777046829152,31.43,77977.71,0.98,-0.40424,0.00019,25.79668]
[1777046829670,31.43,77977.71,0.98,-0.40424,0.00019,25.79668]
[1777046829688,31.43,77977.71,0.98,-0.40424,0.00019,25.79668]
[1777046830341,31.43,77977.13,0.98,-0.40434,0.00019,25.79819]
[1777046831687,31.42,77973.44,0.98,-0.40502,0.00019,25.8079]
[1777046832277,31.42,77971.33,0.98,-0.40541,0.00019,25.81343]
[1777046833233,31.42,77964.64,0.98,-0.40665,0.00019,25.83083]
[1777046834321,31.42,77964.64,0.98,-0.40665,0.00019,25.83083]
[1777046835294,31.42,77959.62,0.98,-0.40758,0.00019,25.84371]
[1777046836719,31.42,77963.89,0.98,-0.40679,0.00019,25.83275]
[1777046836785,31.42,77963.89,0.98,-0.40679,0.00019,25.83275]
[1777046836869,31.42,77963.89,0.98,-0.40679,0.00019,25.83275]
[1777046836932,31.42,77963.89,0.98,-0.40679,0.00019,25.83275]
[1777046837094,31.42,77966.84,0.98,-0.40624,0.00019,25.8251]
[1777046839502,31.42,77961.23,0.98,-0.40728,0.00019,25.83956]
[1777046839739,31.42,77961.23,0.98,-0.40728,0.00019,25.83956]
[1777046839822,31.42,77961.23,0.98,-0.40728,0.00019,25.83956]
[1777046839893,31.42,77958.05,0.98,-0.40787,0.00019,25.84768]
[1777046841722,31.42,77958.05,0.98,-0.40787,0.00019,25.84768]
[1777046841770,31.42,77958.05,0.98,-0.40787,0.00019,25.84768]
[1777046843765,31.42,77968.39,0.98,-0.40595,0.00019,25.82102]
[1777046848776,31.42,77968.72,0.98,-0.40588,0.00019,25.81992]
[1777046854322,31.41,77969.99,0.98,-0.40562,0.00019,25.81291]
[1777046855965,31.41,77968.74,0.98,-0.40585,0.00019,25.81609]
[1777046855996,31.41,77968.74,0.98,-0.40585,0.00019,25.81609]
[1777046856041,31.41,77968.74,0.98,-0.40585,0.00019,25.81609]
[1777046856141,31.41,77953.62,0.98,-0.40865,0.00019,25.85488]
[1777046857839,31.41,77951.32,0.98,-0.40907,0.00019,25.86059]
[1777046862844,31.4,77952.97,0.98,-0.40875,0.00019,25.85624]
[1777046862857,31.4,77952.97,0.98,-0.40875,0.00019,25.85624]
[1777046862894,31.4,77951.96,0.98,-0.40894,0.00019,25.85874]
[1777046868182,31.4,77952.64,0.98,-0.4088,0.00019,25.85684]
[1777046869232,31.39,77941.21,0.98,-0.41092,0.00019,25.88521]
[1777046870251,31.39,77941.21,0.98,-0.41092,0.00019,25.88521]
[1777046870322,31.39,77938.87,0.98,-0.41136,0.00019,25.89094]
[1777046872325,31.39,77938.28,0.98,-0.41146,0.00019,25.89235]
[1777046874238,31.39,77935.17,0.98,-0.41204,0.00019,25.8999]
[1777046874281,31.39,77935.27,0.98,-0.41202,0.00019,25.89964]
[1777046876309,31.39,77926.79,0.98,-0.4136,0.00019,25.91993]
[1777046878261,31.39,77915.87,0.98,-0.41563,0.00019,25.94549]
[1777046879374,31.39,77908.91,0.98,-0.41693,0.00019,25.96146]
[1777046880408,31.39,77903.06,0.98,-0.41802,0.00019,25.97464]
[1777046880591,31.39,77903.06,0.98,-0.41802,0.00019,25.97464]
[1777046880685,31.39,77903.06,0.98,-0.41802,0.00019,25.97464]
[1777046881376,31.39,77903.06,0.98,-0.41802,0.00019,25.97464]
[1777046881410,31.39,77897.51,0.98,-0.41906,0.00019,25.98694]
[1777046882306,31.39,77897.51,0.98,-0.41906,0.00019,25.98694]
[1777046882407,31.38,77912.29,0.98,-0.41629,0.00019,25.9536]
[1777046882587,31.38,77912.29,0.98,-0.41629,0.00019,25.9536]
[1777046883415,31.38,77912.92,0.98,-0.41617,0.00019,25.95215]
[1777046885588,31.38,77907.73,0.98,-0.41714,0.00019,25.96398]
[1777046886043,31.38,77907.73,0.98,-0.41714,0.00019,25.96398]
[1777046886925,31.38,77907.73,0.98,-0.41714,0.00019,25.96398]
[1777046887049,31.38,77903.6,0.98,-0.41791,0.00019,25.97326]
[1777046887713,31.38,77903.6,0.98,-0.41791,0.00019,25.97326]
[1777046887724,31.38,77903.6,0.98,-0.41791,0.00019,25.97326]
[1777046888063,31.38,77897.38,0.98,-0.41907,0.00019,25.98706]
[1777046890563,31.38,77892.06,0.98,-0.42005,0.00019,25.99857]
[1777046891316,31.37,77888.26,0.98,-0.42076,0.00019,26.00676]
[1777046893408,31.37,77879.79,0.98,-0.42235,0.00019,26.02479]
[1777046896706,31.37,77877.13,0.98,-0.42284,0.00019,26.0303]
[1777046897356,31.37,77878.39,0.98,-0.4226,0.00019,26.02763]
[1777046898016,31.37,77878.39,0.98,-0.4226,0.00019,26.02763]
[1777046898056,31.37,77878.39,0.98,-0.4226,0.00019,26.02763]
[1777046898221,31.37,77878.91,0.98,-0.4225,0.00019,26.02651]
[1777046898706,31.37,77878.91,0.98,-0.4225,0.00019,26.02651]
[1777046900918,31.36,77879.19,0.98,-0.42245,0.00019,26.02587]
[1777046901148,31.36,77878.34,0.98,-0.4226,0.00019,26.02763]
[1777046902557,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046902602,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046902609,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046902662,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046902747,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046903415,31.36,77878.66,0.98,-0.42254,0.00019,26.02693]
[1777046903161,31.36,77881.8,0.98,-0.42195,0.00019,26.02026]
[1777046904433,31.36,77872.39,0.98,-0.42371,0.00019,26.03995]
[1777046907200,31.36,77864.65,0.98,-0.42516,0.00019,26.05568]
[1777046910122,31.35,77865.18,0.98,-0.42505,0.00019,26.05453]
[1777046910219,31.35,77879.73,0.98,-0.42232,0.00019,26.02438]
[1777046915249,31.35,77874.26,0.98,-0.42333,0.00019,26.03221]
[1777046916150,31.35,77874.26,0.98,-0.42333,0.00019,26.03221]
[1777046916159,31.35,77874.26,0.98,-0.42333,0.00019,26.03221]
[1777046916368,31.35,77875.72,0.98,-0.42305,0.00019,26.02913]
[1777046921386,31.34,77871.89,0.98,-0.42376,0.00019,26.03697]
[1777046921402,31.34,77865.61,0.98,-0.42494,0.00019,26.04982]
[1777046922375,31.34,77859.38,0.98,-0.42611,0.00019,26.06234]
[1777046923143,31.34,77859.38,0.98,-0.42611,0.00019,26.06234]
[1777046923372,31.34,77858.77,0.98,-0.42622,0.00019,26.06353]
[1777046928567,31.33,77858.6,0.98,-0.42624,0.00019,26.0637]
[1777046933610,31.32,77859.65,0.98,-0.42603,0.00019,26.06143]
[1777046937582,31.32,77859.56,0.98,-0.42603,0.00019,26.06149]
[1777046938412,31.32,77857.12,0.98,-0.42649,0.00019,26.06634]
[1777046940427,31.32,77865.79,0.98,-0.42486,0.00019,26.04888]
[1777046941433,31.32,77858.97,0.98,-0.42614,0.00019,26.06262]
[1777046944463,31.32,77869.55,0.98,-0.42415,0.00019,26.04114]
[1777046949496,31.31,77864.99,0.98,-0.425,0.00019,26.05036]
[1777046954529,31.31,77854.91,0.98,-0.42689,0.00019,26.0705]
[1777046959696,31.31,77852.94,0.98,-0.42726,0.00019,26.07431]
[1777046961367,31.31,77853.01,0.98,-0.42724,0.00019,26.07416]
[1777046961438,31.31,77853.01,0.98,-0.42724,0.00019,26.07416]
[1777046961699,31.31,77852.22,0.98,-0.42739,0.00019,26.07568]
[1777046962410,31.31,77849.55,0.98,-0.42789,0.00019,26.08087]
[1777046967411,31.3,77845.83,0.98,-0.42859,0.00019,26.08804]
[1777046969924,31.3,77842.93,0.98,-0.42914,0.00019,26.09358]
[1777046970346,31.3,77845.05,0.98,-0.42874,0.00019,26.08953]
[1777046975354,31.3,77849.43,0.98,-0.4279,0.00019,26.07755]
[1777046977971,31.3,77849.76,0.98,-0.42784,0.00019,26.07689]
[1777046977986,31.3,77849.76,0.98,-0.42784,0.00019,26.07689]
[1777046978072,31.3,77853.54,0.98,-0.42713,0.00019,26.06949]
[1777046981318,31.3,77855.62,0.98,-0.42673,0.00019,26.06538]
[1777046981364,31.3,77855.62,0.98,-0.42673,0.00019,26.06538]
[1777046981375,31.3,77855.83,0.98,-0.42669,0.00019,26.06496]
[1777046984216,31.3,77858.9,0.98,-0.42611,0.00019,26.05885]
[1777046984293,31.3,77858.9,0.98,-0.42611,0.00019,26.05885]
[1777046984681,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046984853,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046984912,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046985068,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046985125,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046985513,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046985542,31.3,77858.7,0.98,-0.42615,0.00019,26.05925]
[1777046985375,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985713,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985723,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985760,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985799,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985968,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046985978,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046986030,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046986195,31.3,77864.78,0.98,-0.42501,0.00019,26.04699]
[1777046986240,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046986824,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046986864,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046986884,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046986887,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046987366,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046987442,31.3,77875.54,0.98,-0.42298,0.00019,26.02474]
[1777046987467,31.3,77881.01,0.98,-0.42195,0.00019,26.01317]
[1777046988250,31.3,77881.01,0.98,-0.42195,0.00019,26.01317]
[1777046988351,31.3,77881.01,0.98,-0.42195,0.00019,26.01317]
[1777046988416,31.3,77881.01,0.98,-0.42195,0.00019,26.01317]
[1777046988515,31.3,77887.28,0.98,-0.42076,0.00019,25.99965]
[1777046989032,31.3,77887.28,0.98,-0.42076,0.00019,25.99965]
[1777046989095,31.3,77887.28,0.98,-0.42076,0.00019,25.99965]
[1777046989108,31.3,77887.28,0.98,-0.42076,0.00019,25.99965]
[1777046989167,31.3,77890.2,0.98,-0.42021,0.00019,25.9933]
[1777046990783,31.29,77883.79,0.98,-0.42141,0.00019,26.00706]
[1777046991622,31.29,77883.79,0.98,-0.42141,0.00019,26.00706]
[1777046992522,31.29,77876.64,0.98,-0.42275,0.00019,26.0222]
[1777046994537,31.29,77876.91,0.98,-0.4227,0.00019,26.02161]
[1777046994549,31.29,77876.91,0.98,-0.4227,0.00019,26.02161]
[1777046994541,31.29,77877.7,0.98,-0.42255,0.00019,26.01992]
[1777046995458,31.29,77880.67,0.98,-0.42199,0.00019,26.01361]
[1777047000439,31.29,77876.81,0.98,-0.42271,0.00019,26.02169]
[1777047000503,31.29,77876.81,0.98,-0.42271,0.00019,26.02169]
[1777047000538,31.29,77876.81,0.98,-0.42271,0.00019,26.02169]
[1777047000493,31.28,77878.69,0.98,-0.42235,0.00019,26.01769]
[1777047000649,31.28,77878.69,0.98,-0.42235,0.00019,26.01769]
[1777047000769,31.28,77878.69,0.98,-0.42235,0.00019,26.01769]
[1777047000870,31.28,77883.16,0.98,-0.42151,0.00019,26.00817]
[1777047001742,31.28,77883.16,0.98,-0.42151,0.00019,26.00817]
[1777047001773,31.28,77883.16,0.98,-0.42151,0.00019,26.00817]
[1777047002764,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047002893,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047002913,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047002997,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047003034,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047003144,31.28,77883.16,0.98,-0.42151,0.00019,26.0081]
[1777047003246,31.28,77894.78,0.98,-0.41932,0.00019,25.98275]
[1777047004644,31.28,77894.1,0.98,-0.41944,0.00019,25.98418]
[1777047004680,31.28,77894.1,0.98,-0.41944,0.00019,25.98418]
[1777047005683,31.27,77890.55,0.98,-0.4201,0.00019,25.99187]
[1777047005714,31.27,77890.55,0.98,-0.4201,0.00019,25.99187]
[1777047006533,31.27,77891.86,0.98,-0.41985,0.00019,25.98894]
[1777047006604,31.27,77891.86,0.98,-0.41985,0.00019,25.98894]
[1777047006908,31.27,77891.86,0.98,-0.41985,0.00019,25.98894]
[1777047012567,31.26,77890.21,0.98,-0.42014,0.00019,25.99226]
[1777047013509,31.26,77889.13,0.98,-0.42033,0.00019,25.9945]
[1777047015547,31.25,77882.23,0.98,-0.42162,0.00019,26.00932]
[1777047017999,31.25,77887.0,0.98,-0.42072,0.00019,25.99893]
[1777047018532,31.25,77891.65,0.98,-0.41984,0.00019,25.98871]
[1777047023538,31.24,77889.49,0.98,-0.42023,0.00019,25.99321]
[1777047024533,31.24,77897.99,0.98,-0.41862,0.00019,25.97431]
[1777047026632,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047026683,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047026725,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047026754,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047026916,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047026992,31.23,77898.99,0.98,-0.41842,0.00019,25.97196]
[1777047027600,31.23,77902.69,0.98,-0.41772,0.00019,25.96357]
[1777047028710,31.23,77904.49,0.98,-0.41738,0.00019,25.95943]
[1777047028731,31.23,77904.49,0.98,-0.41738,0.00019,25.95943]
[1777047029060,31.23,77904.49,0.98,-0.41738,0.00019,25.95943]
[1777047030188,31.23,77904.49,0.98,-0.41738,0.00019,25.95943]
[1777047030282,31.23,77904.49,0.98,-0.41738,0.00019,25.95943]
[1777047031545,31.23,77910.06,0.98,-0.41633,0.00019,25.94657]
[1777047031612,31.22,77915.26,0.98,-0.41534,0.00019,25.93093]
[1777047031810,31.22,77915.26,0.98,-0.41534,0.00019,25.93093]
[1777047031834,31.22,77915.26,0.98,-0.41534,0.00019,25.93093]
[1777047032552,31.22,77923.74,0.98,-0.41374,0.00019,25.91085]
[1777047033519,31.22,77923.74,0.98,-0.41374,0.00019,25.91085]
[1777047033748,31.22,77926.83,0.98,-0.41316,0.00019,25.90341]
[1777047033826,31.22,77926.83,0.98,-0.41316,0.00019,25.90341]
[1777047034099,31.22,77926.47,0.98,-0.41323,0.00019,25.90428]
[1777047035072,31.22,77926.47,0.98,-0.41323,0.00019,25.90428]
[1777047035096,31.22,77926.47,0.98,-0.41323,0.00019,25.90428]
[1777047035115,31.22,77926.47,0.98,-0.41323,0.00019,25.90428]
[1777047035190,31.22,77928.93,0.98,-0.41276,0.00019,25.89832]
[1777047040290,31.22,77926.75,0.98,-0.41317,0.00019,25.90352]
[1777047041164,31.22,77926.47,0.98,-0.41322,0.00019,25.90419]
[1777047041583,31.22,77926.49,0.98,-0.41322,0.00019,25.90414]
[1777047042338,31.22,77926.49,0.98,-0.41322,0.00019,25.90414]
[1777047042381,31.22,77926.49,0.98,-0.41322,0.00019,25.90414]
[1777047042482,31.22,77926.43,0.98,-0.41323,0.00019,25.90429]
[1777047049277,31.22,77929.59,0.98,-0.41263,0.00019,25.89663]
[1777047049369,31.22,77929.59,0.98,-0.41263,0.00019,25.89663]
[1777047055243,31.22,77935.2,0.98,-0.41158,0.00019,25.88287]
[1777047060295,31.21,77932.73,0.98,-0.41203,0.00019,25.88885]
[1777047061557,31.21,77924.56,0.98,-0.41357,0.00019,25.90857]
[1777047063938,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064129,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064229,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064262,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064320,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064380,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064532,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064556,31.21,77927.77,0.98,-0.41296,0.00019,25.90084]
[1777047064598,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047064770,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047064853,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065015,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065173,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065185,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065236,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065291,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065476,31.21,77937.74,0.98,-0.41109,0.00019,25.87649]
[1777047065506,31.21,77938.65,0.98,-0.41092,0.00019,25.87424]
[1777047066089,31.21,77938.65,0.98,-0.41092,0.00019,25.87424]
[1777047066393,31.21,77934.13,0.98,-0.41177,0.00019,25.88536]
[1777047071846,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072113,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072115,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072183,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072294,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072416,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072471,31.21,77933.65,0.98,-0.41186,0.00019,25.88652]
[1777047072631,31.21,77946.8,0.98,-0.40939,0.00019,25.85386]
[1777047073124,31.21,77946.8,0.98,-0.40939,0.00019,25.85386]
[1777047074384,31.21,77947.4,0.98,-0.40928,0.00019,25.8523]
[1777047075316,31.21,77947.4,0.98,-0.40928,0.00019,25.8523]
[1777047075361,31.21,77947.4,0.98,-0.40928,0.00019,25.8523]
[1777047075569,31.21,77945.2,0.98,-0.40969,0.00019,25.85783]
[1777047077401,31.21,77936.75,0.98,-0.41127,0.00019,25.87885]
[1777047077829,31.21,77936.75,0.98,-0.41127,0.00019,25.87885]
[1777047078404,31.21,77929.09,0.98,-0.41271,0.00019,25.89754]
[1777047080339,31.21,77930.55,0.98,-0.41243,0.00019,25.894]
[1777047080350,31.21,77930.55,0.98,-0.41243,0.00019,25.894]
[1777047080419,31.21,77931.78,0.98,-0.4122,0.00019,25.891]
[1777047083613,31.21,77930.37,0.98,-0.41246,0.00019,25.89441]
[1777047086710,31.21,77935.91,0.98,-0.41143,0.00019,25.88086]
[1777047086721,31.21,77935.91,0.98,-0.41143,0.00019,25.88086]
[1777047087574,31.21,77936.06,0.98,-0.4114,0.00019,25.8805]
[1777047091989,31.21,77935.28,0.98,-0.41153,0.00019,25.8789]
[1777047092504,31.21,77932.76,0.98,-0.41201,0.00019,25.88507]
[1777047093590,31.21,77932.76,0.98,-0.41201,0.00019,25.88507]
[1777047094710,31.21,77931.54,0.98,-0.41224,0.00019,25.88805]
[1777047095628,31.21,77930.92,0.98,-0.41235,0.00019,25.88956]
[1777047096038,31.21,77930.92,0.98,-0.41235,0.00019,25.88956]
[1777047096652,31.21,77931.32,0.98,-0.41228,0.00019,25.88858]
[1777047098078,31.21,77928.92,0.98,-0.41273,0.00019,25.8944]
[1777047098545,31.21,77928.49,0.98,-0.41281,0.00019,25.89544]
[1777047103582,31.21,77922.8,0.98,-0.41387,0.00019,25.90906]
[1777047105596,31.21,77929.56,0.98,-0.4126,0.00019,25.8928]
[1777047106072,31.21,77929.56,0.98,-0.4126,0.00019,25.8928]
[1777047106082,31.21,77929.56,0.98,-0.4126,0.00019,25.8928]
[1777047106604,31.21,77930.27,0.98,-0.41247,0.00019,25.89108]
[1777047111642,31.21,77934.75,0.98,-0.41163,0.00019,25.88017]
[1777047116655,31.21,77933.96,0.98,-0.41178,0.00019,25.88213]
[1777047121682,31.21,77931.89,0.98,-0.41217,0.00019,25.8872]
[1777047126811,31.21,77935.47,0.98,-0.4115,0.00019,25.87845]
[1777047131890,31.21,77937.37,0.98,-0.41114,0.00019,25.87377]
[1777047137041,31.21,77935.2,0.98,-0.41155,0.00019,25.87909]
[1777047142164,31.21,77935.57,0.98,-0.41148,0.00019,25.87814]
[1777047147727,31.21,77935.25,0.98,-0.41153,0.00019,25.87888]
[1777047152923,31.21,77937.38,0.98,-0.41112,0.00019,25.87004]
[1777047157671,31.2,77936.86,0.98,-0.41121,0.00019,25.87127]
[1777047157689,31.2,77936.62,0.98,-0.41126,0.00019,25.87185]
[1777047159656,31.2,77925.63,0.98,-0.41332,0.00019,25.89857]
[1777047160332,31.2,77925.63,0.98,-0.41332,0.00019,25.89857]
[1777047160664,31.2,77919.69,0.98,-0.41443,0.00019,25.91273]
[1777047161697,31.2,77919.69,0.98,-0.41443,0.00019,25.91273]
[1777047161726,31.2,77910.72,0.98,-0.41612,0.00019,25.93374]
[1777047163256,31.2,77910.72,0.98,-0.41612,0.00019,25.93374]
[1777047163610,31.2,77902.77,0.98,-0.41762,0.00019,25.952]
[1777047168636,31.21,77899.81,0.98,-0.41818,0.00019,25.9588]
[1777047170485,31.21,77899.9,0.98,-0.41817,0.00019,25.95866]
[1777047170697,31.21,77899.33,0.98,-0.41828,0.00019,25.95989]
[1777047171983,31.21,77897.06,0.98,-0.4187,0.00019,25.96494]
[1777047172557,31.21,77897.06,0.98,-0.4187,0.00019,25.96494]
[1777047172607,31.21,77897.06,0.98,-0.4187,0.00019,25.96494]
[1777047172634,31.21,77896.34,0.98,-0.41883,0.00019,25.9665]
[1777047178111,31.2,77898.43,0.98,-0.41842,0.00019,25.96157]
[1777047182664,31.19,77899.16,0.98,-0.41827,0.00019,25.95978]
[1777047182690,31.19,77895.29,0.98,-0.41899,0.00019,25.96835]
[1777047183509,31.19,77895.29,0.98,-0.41899,0.00019,25.96835]
[1777047183726,31.19,77888.29,0.98,-0.42031,0.00019,25.98378]
[1777047185213,31.19,77888.0,0.98,-0.42036,0.00019,25.98437]
[1777047185707,31.19,77883.94,0.98,-0.42113,0.00019,25.99317]
[1777047190731,31.18,77881.81,0.98,-0.42152,0.00019,25.99765]
[1777047195981,31.17,77884.36,0.98,-0.42102,0.00019,25.99192]
[1777047196353,31.17,77884.36,0.98,-0.42102,0.00019,25.99192]
[1777047196391,31.17,77884.36,0.98,-0.42102,0.00019,25.99192]
[1777047196420,31.17,77884.36,0.98,-0.42102,0.00019,25.99192]
[1777047196490,31.17,77884.36,0.98,-0.42102,0.00019,25.99192]
[1777047196543,31.17,77884.16,0.98,-0.42106,0.00019,25.99231]
[1777047196842,31.17,77884.16,0.98,-0.42106,0.00019,25.99231]
[1777047196889,31.17,77884.16,0.98,-0.42106,0.00019,25.99231]
[1777047197676,31.17,77892.83,0.98,-0.41942,0.00019,25.97328]
[1777047200156,31.17,77895.23,0.98,-0.41896,0.00019,25.96789]
[1777047200165,31.17,77895.23,0.98,-0.41896,0.00019,25.96789]
[1777047200266,31.17,77894.72,0.98,-0.41905,0.00019,25.969]
[1777047205301,31.16,77895.52,0.98,-0.41889,0.00019,25.96707]
[1777047205929,31.16,77895.52,0.98,-0.41889,0.00019,25.96707]
[1777047206766,31.16,77887.96,0.98,-0.42032,0.00019,25.98376]
[1777047211776,31.16,77887.99,0.98,-0.4203,0.00019,25.98355]
[1777047217060,31.15,77886.82,0.98,-0.4205,0.00019,25.9824]
[1777047219143,31.15,77881.33,0.98,-0.42153,0.00019,25.99426]
[1777047219382,31.15,77881.33,0.98,-0.42153,0.00019,25.99426]
[1777047219483,31.15,77881.73,0.98,-0.42146,0.00019,25.99339]
[1777047221292,31.15,77881.73,0.98,-0.42146,0.00019,25.99338]
[1777047221335,31.15,77881.73,0.98,-0.42146,0.00019,25.99338]
[1777047221359,31.15,77881.73,0.98,-0.42146,0.00019,25.99338]
[1777047221401,31.15,77881.73,0.98,-0.42146,0.00019,25.99338]
[1777047221460,31.15,77884.91,0.98,-0.42085,0.00019,25.98646]
[1777047223547,31.15,77884.48,0.98,-0.42093,0.00019,25.98739]
[1777047223695,31.15,77877.77,0.98,-0.4222,0.00019,26.00181]
[1777047227242,31.15,77876.0,0.98,-0.42253,0.00019,26.00552]
[1777047227668,31.14,77874.21,0.98,-0.42287,0.00019,26.0093]
[1777047228764,31.14,77874.21,0.98,-0.42287,0.00019,26.0093]
[1777047228810,31.14,77874.21,0.98,-0.42287,0.00019,26.0093]
[1777047234504,31.14,77870.35,0.98,-0.42359,0.00019,26.0173]
[1777047238293,31.14,77868.55,0.98,-0.42393,0.00019,26.02101]
[1777047238350,31.14,77868.55,0.98,-0.42393,0.00019,26.02101]
[1777047239539,31.14,77879.76,0.98,-0.4218,0.00019,25.99729]
[1777047240547,31.14,77887.03,0.98,-0.42043,0.00019,25.98151]
[1777047242266,31.14,77882.65,0.98,-0.42125,0.00019,25.99101]
[1777047242559,31.13,77882.58,0.98,-0.42126,0.00019,25.99113]
[1777047243500,31.13,77882.58,0.98,-0.42126,0.00019,25.99113]
[1777047243724,31.13,77886.77,0.98,-0.42047,0.00019,25.98199]
[1777047244409,31.13,77886.77,0.98,-0.42047,0.00019,25.98199]
[1777047244449,31.13,77886.77,0.98,-0.42047,0.00019,25.98199]
[1777047244553,31.13,77886.77,0.98,-0.42047,0.00019,25.98199]
[1777047244618,31.13,77886.77,0.98,-0.42047,0.00019,25.98199]
[1777047244792,31.13,77881.63,0.98,-0.42144,0.00019,25.99313]
[1777047246587,31.13,77874.34,0.98,-0.42282,0.00019,26.00867]
[1777047248611,31.13,77866.2,0.98,-0.42435,0.00019,26.02565]
[1777047250723,31.13,77866.13,0.98,-0.42437,0.00019,26.02577]
[1777047250824,31.13,77864.29,0.98,-0.42471,0.00019,26.02954]
[1777047251592,31.13,77864.29,0.98,-0.42471,0.00019,26.02954]
[1777047251663,31.13,77864.29,0.98,-0.42471,0.00019,26.02954]
[1777047253103,31.13,77864.39,0.98,-0.42469,0.00019,26.02931]
[1777047253765,31.13,77859.72,0.98,-0.42557,0.00019,26.0388]
[1777047255651,31.13,77857.77,0.98,-0.42594,0.00019,26.04273]
[1777047255695,31.13,77855.9,0.98,-0.4263,0.00019,26.0465]
[1777047260738,31.13,77853.34,0.98,-0.42678,0.00019,26.05164]
[1777047265825,31.13,77852.64,0.98,-0.42692,0.00019,26.05306]
[1777047270839,31.13,77851.46,0.98,-0.42715,0.00019,26.05543]
[1777047273839,31.13,77840.98,0.98,-0.42913,0.00019,26.07237]
[1777047275681,31.13,77838.54,0.98,-0.42959,0.00019,26.07704]
[1777047275796,31.13,77838.73,0.98,-0.42956,0.00019,26.07669]
[1777047275942,31.13,77838.73,0.98,-0.42956,0.00019,26.07669]
[1777047275988,31.13,77838.73,0.98,-0.42956,0.00019,26.07669]
[1777047281834,31.13,77837.5,0.98,-0.4298,0.00019,26.07911]
[1777047282299,31.13,77837.5,0.98,-0.4298,0.00019,26.07911]
[1777047282841,31.14,77838.32,0.98,-0.42964,0.00019,26.07757]
[1777047284856,31.14,77830.0,0.98,-0.43123,0.00019,26.09319]
[1777047286114,31.14,77828.51,0.98,-0.43151,0.00019,26.09594]
[1777047286876,31.14,77826.17,0.98,-0.43196,0.00019,26.10025]
[1777047289385,31.14,77817.92,0.98,-0.43352,0.00019,26.11511]
[1777047291927,31.13,77804.78,0.98,-0.43602,0.00019,26.13795]
[1777047292173,31.13,77804.78,0.98,-0.43602,0.00019,26.13795]
[1777047292223,31.13,77804.78,0.98,-0.43602,0.00019,26.13795]
[1777047292242,31.13,77804.78,0.98,-0.43602,0.00019,26.13795]
[1777047292261,31.13,77804.78,0.98,-0.43602,0.00019,26.13795]
[1777047292911,31.13,77805.35,0.98,-0.43591,0.00019,26.13696]
[1777047294006,31.13,77802.74,0.98,-0.43641,0.00019,26.14137]
[1777047294097,31.13,77802.74,0.98,-0.43641,0.00019,26.14137]
[1777047294249,31.13,77802.74,0.98,-0.43641,0.00019,26.14137]
[1777047294256,31.13,77802.74,0.98,-0.43641,0.00019,26.14137]
[1777047294924,31.13,77800.56,0.98,-0.43682,0.00019,26.14502]
[1777047296092,31.13,77798.28,0.98,-0.43725,0.00019,26.1488]
[1777047296101,31.13,77798.28,0.98,-0.43725,0.00019,26.1488]
[1777047296939,31.13,77797.05,0.98,-0.43749,0.00019,26.15082]
[1777047301977,31.12,77786.72,0.98,-0.43945,0.00019,26.16753]
[1777047302316,31.12,77786.72,0.98,-0.43945,0.00019,26.16753]
[1777047302390,31.12,77786.72,0.98,-0.43945,0.00019,26.16753]
[1777047303563,31.12,77785.69,0.98,-0.43965,0.00019,26.16916]
[1777047303629,31.12,77785.69,0.98,-0.43965,0.00019,26.16916]
[1777047303899,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304360,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304432,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304466,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304577,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304654,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304903,31.12,77787.13,0.98,-0.43937,0.00019,26.16686]
[1777047304875,31.12,77774.84,0.98,-0.44172,0.00019,26.18602]
[1777047305020,31.12,77774.84,0.98,-0.44172,0.00019,26.18602]
[1777047305036,31.12,77774.84,0.98,-0.44172,0.00019,26.18602]
[1777047305437,31.12,77774.84,0.98,-0.44172,0.00019,26.18602]
[1777047305873,31.12,77761.52,0.98,-0.44427,0.00019,26.20577]
[1777047306916,31.12,77764.85,0.98,-0.44363,0.00019,26.20094]
[1777047307968,31.12,77771.35,0.98,-0.44239,0.00019,26.19131]
[1777047308589,31.12,77771.35,0.98,-0.44239,0.00019,26.19131]
[1777047308816,31.12,77771.35,0.98,-0.44239,0.00019,26.19131]
[1777047308890,31.12,77771.35,0.98,-0.44239,0.00019,26.19131]
[1777047308918,31.12,77772.86,0.98,-0.4421,0.00019,26.18904]
[1777047309128,31.12,77772.86,0.98,-0.4421,0.00019,26.18904]
[1777047309160,31.12,77772.86,0.98,-0.4421,0.00019,26.18904]
[1777047309337,31.12,77772.86,0.98,-0.4421,0.00019,26.18904]
[1777047309983,31.12,77775.58,0.98,-0.44158,0.00019,26.1849]
[1777047310447,31.12,77775.58,0.98,-0.44158,0.00019,26.1849]
[1777047310899,31.12,77770.43,0.98,-0.44256,0.00019,26.19267]
[1777047315949,31.12,77768.99,0.98,-0.44283,0.00019,26.19476]
[1777047316555,31.12,77767.38,0.98,-0.44314,0.00019,26.19713]
[1777047316866,31.11,77769.24,0.98,-0.44278,0.00019,26.19436]
[1777047319973,31.11,77776.55,0.98,-0.44138,0.00019,26.18326]
[1777047324980,31.11,77777.08,0.98,-0.44127,0.00019,26.1824]
[1777047329984,31.1,77776.71,0.98,-0.44133,0.00019,26.18291]
[1777047335043,31.1,77778.47,0.98,-0.44099,0.00019,26.17664]
[1777047338900,31.1,77770.73,0.98,-0.44246,0.00019,26.1884]
[1777047340676,31.1,77768.84,0.98,-0.44282,0.00019,26.19123]
[1777047340895,31.1,77768.84,0.98,-0.44282,0.00019,26.19123]
[1777047340955,31.1,77768.84,0.98,-0.44282,0.00019,26.19123]
[1777047340979,31.1,77768.53,0.98,-0.44288,0.00019,26.1917]
[1777047345480,31.1,77769.36,0.98,-0.44273,0.00019,26.19049]
[1777047345541,31.1,77769.36,0.98,-0.44273,0.00019,26.19049]
[1777047346833,31.1,77769.61,0.98,-0.44268,0.00019,26.19014]
[1777047346915,31.1,77769.61,0.98,-0.44268,0.00019,26.19014]
[1777047346927,31.1,77765.42,0.98,-0.44348,0.00019,26.19634]
[1777047348590,31.1,77765.42,0.98,-0.44348,0.00019,26.19634]
[1777047348604,31.1,77765.42,0.98,-0.44348,0.00019,26.19634]
[1777047348810,31.1,77755.89,0.98,-0.44531,0.00019,26.21006]
[1777047354991,31.1,77758.08,0.98,-0.44489,0.00019,26.20695]
[1777047355071,31.1,77754.1,0.98,-0.44565,0.00019,26.21257]
[1777047355680,31.1,77751.71,0.98,-0.44611,0.00019,26.2159]
[1777047356997,31.1,77751.71,0.98,-0.44611,0.00019,26.2159]
[1777047357009,31.1,77751.71,0.98,-0.44611,0.00019,26.2159]
[1777047358025,31.1,77749.2,0.98,-0.44659,0.00019,26.21936]
[1777047359140,31.1,77744.05,0.98,-0.44758,0.00019,26.22633]
[1777047359210,31.1,77744.05,0.98,-0.44758,0.00019,26.22633]
[1777047364418,31.1,77744.02,0.98,-0.44758,0.00019,26.22636]
[1777047365417,31.1,77744.02,0.98,-0.44758,0.00019,26.22636]
[1777047365853,31.1,77741.35,0.98,-0.4481,0.00019,26.22991]
[1777047370861,31.1,77739.02,0.98,-0.44854,0.00019,26.23296]
[1777047375317,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375348,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375385,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375407,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375475,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375553,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375653,31.1,77740.62,0.98,-0.44823,0.00019,26.23084]
[1777047375754,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376260,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376277,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376314,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376533,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376585,31.1,77745.94,0.98,-0.44721,0.00019,26.22375]
[1777047376625,31.1,77750.96,0.98,-0.44625,0.00019,26.21689]
[1777047377381,31.1,77750.96,0.98,-0.44625,0.00019,26.21689]
[1777047377426,31.1,77750.96,0.98,-0.44625,0.00019,26.21689]
[1777047378701,31.1,77751.55,0.98,-0.44614,0.00019,26.21608]
[1777047379013,31.1,77749.11,0.98,-0.4466,0.00019,26.21944]
[1777047379902,31.1,77739.03,0.98,-0.44854,0.00019,26.23294]
[1777047385062,31.1,77741.55,0.98,-0.44805,0.00019,26.22961]
[1777047386232,31.1,77741.75,0.98,-0.44801,0.00019,26.22934]
[1777047386842,31.1,77751.06,0.98,-0.44623,0.00019,26.21675]
[1777047387742,31.1,77758.74,0.98,-0.44476,0.00019,26.20596]
[1777047388214,31.1,77758.74,0.98,-0.44476,0.00019,26.20596]
[1777047388718,31.1,77758.74,0.98,-0.44476,0.00019,26.20596]
[1777047388798,31.1,77758.74,0.98,-0.44476,0.00019,26.20596]
[1777047388965,31.1,77765.61,0.98,-0.44344,0.00019,26.19602]
[1777047389082,31.1,77765.61,0.98,-0.44344,0.00019,26.19602]
[1777047389101,31.1,77765.61,0.98,-0.44344,0.00019,26.19602]
[1777047389179,31.1,77765.61,0.98,-0.44344,0.00019,26.19602]
[1777047389242,31.1,77765.61,0.98,-0.44344,0.00019,26.19602]
[1777047391560,31.1,77776.48,0.98,-0.44137,0.00019,26.17971]
[1777047396937,31.11,77777.05,0.98,-0.44126,0.00019,26.17543]
[1777047396991,31.11,77777.05,0.98,-0.44126,0.00019,26.17543]
[1777047397025,31.11,77775.36,0.98,-0.44158,0.00019,26.17804]
[1777047398080,31.11,77775.36,0.98,-0.44158,0.00019,26.17804]
[1777047398137,31.11,77778.33,0.98,-0.44102,0.00019,26.17347]
[1777047400671,31.11,77784.76,0.98,-0.43979,0.00019,26.16339]
[1777047403491,31.11,77785.37,0.98,-0.43967,0.00019,26.16242]
[1777047403508,31.11,77785.37,0.98,-0.43967,0.00019,26.16242]
[1777047403691,31.11,77785.58,0.98,-0.43963,0.00019,26.16209]
[1777047408727,31.1,77781.65,0.98,-0.44038,0.00019,26.16827]
[1777047411190,31.1,77781.67,0.98,-0.44037,0.00019,26.16823]
[1777047411246,31.1,77781.67,0.98,-0.44037,0.00019,26.16823]
[1777047416299,31.1,77779.82,0.98,-0.44072,0.00019,26.17108]
[1777047421818,31.1,77778.7,0.98,-0.44093,0.00019,26.17276]
[1777047426853,31.09,77777.57,0.98,-0.44114,0.00019,26.17446]
[1777047431333,31.09,77777.48,0.98,-0.44115,0.00019,26.17455]
[1777047431967,31.09,77777.48,0.98,-0.44115,0.00019,26.17455]
[1777047432037,31.09,77749.41,0.98,-0.44653,0.00019,26.21546]
[1777047432211,31.09,77749.41,0.98,-0.44653,0.00019,26.21546]
[1777047432905,31.09,77749.41,0.98,-0.44653,0.00019,26.21546]
[1777047433332,31.09,77749.41,0.98,-0.44653,0.00019,26.21546]
[1777047433905,31.09,77745.5,0.98,-0.44728,0.00019,26.22078]
[1777047434148,31.09,77745.5,0.98,-0.44728,0.00019,26.22078]
[1777047434342,31.09,77745.5,0.98,-0.44728,0.00019,26.22078]
[1777047434911,31.09,77740.87,0.98,-0.44817,0.00019,26.22695]
[1777047439947,31.09,77738.06,0.98,-0.4487,0.00019,26.2306]
[1777047441249,31.09,77737.88,0.98,-0.44874,0.00019,26.23083]
[1777047441960,31.09,77738.03,0.98,-0.44871,0.00019,26.23062]
[1777047443745,31.09,77738.03,0.98,-0.44871,0.00019,26.23062]
[1777047443779,31.09,77738.03,0.98,-0.44871,0.00019,26.23062]
[1777047448409,31.08,77734.88,0.98,-0.44931,0.00019,26.23465]
[1777047448474,31.08,77734.88,0.98,-0.44931,0.00019,26.23465]
[1777047455055,31.08,77733.35,0.98,-0.44959,0.00019,26.23309]
[1777047456903,31.08,77733.26,0.98,-0.44961,0.00019,26.2332]
[1777047456977,31.08,77733.26,0.98,-0.44961,0.00019,26.2332]
[1777047458608,31.08,77730.63,0.98,-0.45011,0.00019,26.23652]
[1777047458744,31.08,77730.63,0.98,-0.45011,0.00019,26.23652]
[1777047459096,31.07,77727.3,0.98,-0.45075,0.00019,26.24067]
[1777047461105,31.07,77710.42,0.98,-0.454,0.00019,26.26071]
[1777047463131,31.07,77702.96,0.98,-0.45543,0.00019,26.26902]
[1777047464764,31.07,77702.96,0.98,-0.45543,0.00019,26.26901]
[1777047465125,31.07,77700.31,0.98,-0.45594,0.00019,26.27188]
[1777047467178,31.07,77701.91,0.98,-0.45563,0.00019,26.27014]
[1777047467191,31.07,77701.91,0.98,-0.45563,0.00019,26.27014]
[1777047467197,31.07,77701.91,0.98,-0.45563,0.00019,26.27014]
[1777047467203,31.07,77701.91,0.98,-0.45563,0.00019,26.27014]
[1777047467264,31.07,77701.91,0.98,-0.45563,0.00019,26.27014]
[1777047468146,31.07,77702.6,0.98,-0.4555,0.00019,26.26939]
[1777047469756,31.07,77703.41,0.98,-0.45534,0.00019,26.2685]
[1777047469781,31.07,77703.41,0.98,-0.45534,0.00019,26.2685]
[1777047469830,31.07,77703.41,0.98,-0.45534,0.00019,26.2685]
[1777047469979,31.07,77703.41,0.98,-0.45534,0.00019,26.2685]
[1777047470072,31.07,77703.41,0.98,-0.45534,0.00019,26.2685]
[1777047470171,31.07,77703.93,0.98,-0.45524,0.00019,26.26793]
[1777047471168,31.07,77711.2,0.98,-0.45384,0.00019,26.2598]
[1777047473727,31.07,77713.58,0.98,-0.45338,0.00019,26.25707]
[1777047473742,31.07,77713.58,0.98,-0.45338,0.00019,26.25707]
[1777047474189,31.07,77713.34,0.98,-0.45343,0.00019,26.25735]
[1777047479568,31.07,77714.73,0.98,-0.45317,0.00019,26.25575]
[1777047485266,31.07,77700.84,0.98,-0.45584,0.00019,26.27132]
[1777047486792,31.07,77695.67,0.98,-0.45684,0.00019,26.2768]
[1777047488333,31.07,77695.67,0.98,-0.45683,0.00019,26.27679]
[1777047488371,31.07,77695.67,0.98,-0.45683,0.00019,26.27679]
[1777047492476,31.07,77696.91,0.98,-0.45659,0.00019,26.27547]
[1777047492511,31.07,77696.91,0.98,-0.45659,0.00019,26.27547]
[1777047493181,31.07,77696.91,0.98,-0.45659,0.00019,26.27547]
[1777047493202,31.07,77696.88,0.98,-0.4566,0.00019,26.2755]
[1777047497339,31.07,77696.82,0.98,-0.45661,0.00019,26.27555]
[1777047497396,31.07,77696.82,0.98,-0.45661,0.00019,26.27555]
[1777047503392,31.06,77698.14,0.98,-0.45635,0.00019,26.27412]
[1777047506823,31.06,77698.29,0.98,-0.45632,0.00019,26.27395]
[1777047507045,31.06,77698.29,0.98,-0.45632,0.00019,26.27395]
[1777047507077,31.06,77698.29,0.98,-0.45632,0.00019,26.27395]
[1777047507115,31.06,77698.83,0.98,-0.45621,0.00019,26.27337]
[1777047508714,31.06,77698.83,0.98,-0.45621,0.00019,26.27337]
[1777047508729,31.06,77698.83,0.98,-0.45621,0.00019,26.27337]
[1777047509025,31.06,77706.93,0.98,-0.45465,0.00019,26.26452]
[1777047513150,31.06,77711.45,0.98,-0.45377,0.00019,26.2559]
[1777047513188,31.06,77711.45,0.98,-0.45377,0.00019,26.2559]
[1777047513156,31.05,77718.2,0.98,-0.45247,0.00019,26.24803]
[1777047513258,31.05,77718.2,0.98,-0.45247,0.00019,26.24803]
[1777047514215,31.05,77724.06,0.98,-0.45134,0.00019,26.24098]
[1777047515611,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047515655,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047515692,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047515720,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047515788,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047515813,31.05,77727.2,0.98,-0.45074,0.00019,26.23711]
[1777047520332,31.05,77729.85,0.98,-0.45023,0.00019,26.23379]
[1777047520372,31.05,77729.85,0.98,-0.45023,0.00019,26.23379]
[1777047526140,31.05,77727.12,0.98,-0.45075,0.00019,26.23718]
[1777047526241,31.05,77727.06,0.98,-0.45076,0.00019,26.23726]
[1777047531458,31.05,77721.62,0.98,-0.45181,0.00019,26.24391]
[1777047535311,31.05,77715.46,0.98,-0.45299,0.00019,26.25123]
[1777047540024,31.05,77713.26,0.98,-0.45342,0.00019,26.25377]
[1777047540114,31.05,77714.3,0.98,-0.45321,0.00019,26.25256]
[1777047545693,31.04,77712.65,0.98,-0.45352,0.00019,26.25441]
[1777047550727,31.04,77711.66,0.98,-0.45371,0.00019,26.25549]
[1777047555766,31.03,77716.56,0.98,-0.45276,0.00019,26.24975]
[1777047556770,31.03,77708.72,0.98,-0.45427,0.00019,26.25878]
[1777047559035,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047560277,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047560328,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047560371,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047560420,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047560467,31.03,77706.39,0.98,-0.45471,0.00019,26.26137]
[1777047561105,31.02,77711.26,0.98,-0.45377,0.00019,26.25584]
[1777047561804,31.02,77718.47,0.98,-0.45238,0.00019,26.24742]
[1777047564151,31.02,77718.69,0.98,-0.45234,0.00019,26.24716]
[1777047564207,31.02,77718.69,0.98,-0.45234,0.00019,26.24716]
[1777047565368,31.02,77726.32,0.98,-0.45087,0.00019,26.23788]
[1777047565851,31.02,77716.73,0.98,-0.45272,0.00019,26.24948]
[1777047566615,31.02,77716.73,0.98,-0.45272,0.00019,26.24948]
[1777047566662,31.02,77716.73,0.98,-0.45272,0.00019,26.24948]
[1777047571687,31.02,77718.21,0.98,-0.45243,0.00019,26.24771]
[1777047572634,31.02,77718.71,0.98,-0.45233,0.00019,26.24364]
[1777047572956,31.02,77718.96,0.98,-0.45228,0.00019,26.24334]
[1777047577969,31.02,77719.05,0.98,-0.45226,0.00019,26.24323]
[1777047582188,31.02,77711.81,0.98,-0.45366,0.00019,26.25171]
[1777047585547,31.02,77712.21,0.98,-0.45358,0.00019,26.25123]
[1777047585976,31.02,77712.21,0.98,-0.45358,0.00019,26.25123]
[1777047587207,31.02,77721.92,0.98,-0.45171,0.00019,26.23975]
[1777047592329,31.02,77722.15,0.98,-0.45166,0.00019,26.23947]
[1777047592427,31.02,77722.39,0.98,-0.45161,0.00019,26.23917]
[1777047595200,31.02,77713.87,0.98,-0.45326,0.00019,26.24929]
[1777047601118,31.02,77716.29,0.98,-0.45279,0.00019,26.24646]
[1777047609901,31.02,77718.83,0.98,-0.4523,0.00019,26.24345]
[1777047615184,31.01,77718.05,0.98,-0.45245,0.00019,26.24435]
[1777047619478,31.01,77721.5,0.98,-0.45178,0.00019,26.24019]
[1777047619547,31.01,77721.5,0.98,-0.45178,0.00019,26.24019]
[1777047622229,31.01,77727.86,0.98,-0.45055,0.00019,26.23237]
[1777047627263,31.01,77728.14,0.98,-0.4505,0.00019,26.232]
[1777047632347,31.01,77713.01,0.98,-0.45341,0.00019,26.24673]
[1777047635321,31.01,77712.84,0.98,-0.45344,0.00019,26.24693]
[1777047635739,31.01,77712.84,0.98,-0.45344,0.00019,26.24693]
[1777047636325,31.01,77713.51,0.98,-0.45331,0.00019,26.24616]
[1777047639832,31.01,77710.89,0.98,-0.45381,0.00019,26.24916]
[1777047639879,31.01,77710.89,0.98,-0.45381,0.00019,26.24916]
[1777047640357,31.01,77711.22,0.98,-0.45375,0.00019,26.24878]
[1777047645099,31.0,77711.44,0.98,-0.4537,0.00019,26.24851]
[1777047645180,31.0,77711.44,0.98,-0.4537,0.00019,26.24851]
[1777047645367,31.0,77711.44,0.98,-0.4537,0.00019,26.24851]
[1777047645606,31.0,77711.44,0.98,-0.4537,0.00019,26.24849]
[1777047645675,31.0,77711.44,0.98,-0.4537,0.00019,26.24849]
[1777047648508,31.0,77713.29,0.98,-0.45334,0.00019,26.24636]
[1777047649907,31.0,77712.59,0.98,-0.45348,0.00019,26.24716]
[1777047649920,31.0,77711.82,0.98,-0.45363,0.00019,26.24804]
[1777047651106,31.0,77705.16,0.98,-0.45491,0.00019,26.25557]
[1777047652150,31.0,77698.31,0.98,-0.45623,0.00019,26.26303]
[1777047654865,31.0,77697.44,0.98,-0.4564,0.00019,26.26395]
[1777047654885,31.0,77697.44,0.98,-0.4564,0.00019,26.26395]
[1777047655126,31.0,77699.8,0.98,-0.45594,0.00019,26.26142]
[1777047656107,31.0,77699.8,0.98,-0.45594,0.00019,26.26142]
[1777047656142,31.0,77699.8,0.98,-0.45594,0.00019,26.26142]
[1777047656203,31.0,77700.35,0.98,-0.45584,0.00019,26.26081]
[1777047660170,31.0,77704.7,0.98,-0.455,0.00019,26.25604]
[1777047660215,31.0,77704.7,0.98,-0.455,0.00019,26.25604]
[1777047661217,30.99,77706.99,0.98,-0.45455,0.00019,26.25348]
[1777047661302,30.99,77710.58,0.98,-0.45386,0.00019,26.24941]
[1777047661415,30.99,77710.58,0.98,-0.45386,0.00019,26.24941]
[1777047661476,30.99,77710.58,0.98,-0.45386,0.00019,26.24941]
[1777047665124,30.99,77707.09,0.98,-0.45453,0.00019,26.25336]
[1777047665178,30.99,77707.29,0.98,-0.45449,0.00019,26.25313]
[1777047667618,30.99,77709.06,0.98,-0.45415,0.00019,26.25113]
[1777047667628,30.99,77709.06,0.98,-0.45415,0.00019,26.25113]
[1777047667996,30.99,77714.66,0.98,-0.45307,0.00019,26.24467]
[1777047673053,30.99,77711.71,0.98,-0.45364,0.00019,26.24808]
[1777047674459,30.99,77710.05,0.98,-0.45396,0.00019,26.24999]
[1777047675373,30.99,77711.06,0.98,-0.45376,0.00019,26.24883]
[1777047680486,30.99,77712.23,0.98,-0.45354,0.00019,26.24748]
[1777047681445,30.99,77710.25,0.98,-0.45392,0.00019,26.24975]
[1777047681518,30.99,77710.25,0.98,-0.45392,0.00019,26.24975]
[1777047683656,30.99,77704.2,0.98,-0.45509,0.00019,26.25655]
[1777047684976,30.99,77695.85,0.98,-0.4567,0.00019,26.26556]
[1777047685495,30.99,77695.85,0.98,-0.4567,0.00019,26.26556]
[1777047685507,30.99,77695.85,0.98,-0.4567,0.00019,26.26556]
[1777047685725,30.99,77693.62,0.98,-0.45713,0.00019,26.2679]
[1777047686644,30.99,77693.62,0.98,-0.45713,0.00019,26.2679]
[1777047687036,30.99,77691.86,0.98,-0.45747,0.00019,26.26972]
[1777047688679,30.99,77691.86,0.98,-0.45747,0.00019,26.26972]
[1777047688778,30.99,77690.29,0.98,-0.45777,0.00019,26.27133]
[1777047690053,30.99,77690.29,0.98,-0.45777,0.00019,26.27133]
[1777047690216,30.99,77690.19,0.98,-0.45779,0.00019,26.27144]
[1777047694733,30.99,77681.2,0.98,-0.45953,0.00019,26.27688]
[1777047697301,30.99,77688.52,0.98,-0.45811,0.00019,26.26967]
[1777047699768,30.99,77681.37,0.98,-0.4595,0.00019,26.27672]
[1777047704804,30.99,77676.47,0.98,-0.46044,0.00019,26.28137]
[1777047709838,30.99,77676.3,0.98,-0.46048,0.00019,26.28152]
[1777047714873,30.99,77675.54,0.98,-0.46062,0.00019,26.28223]
[1777047719915,30.99,77676.06,0.98,-0.46052,0.00019,26.28174]
[1777047724944,30.99,77676.73,0.98,-0.46039,0.00019,26.28111]
[1777047729980,30.99,77671.72,0.98,-0.46136,0.00019,26.28571]
[1777047735293,30.99,77672.03,0.98,-0.4613,0.00019,26.28543]
[1777047737048,30.99,77671.99,0.98,-0.46131,0.00019,26.28546]
[1777047737104,30.99,77671.99,0.98,-0.46131,0.00019,26.28546]
[1777047737473,30.99,77664.32,0.98,-0.46279,0.00019,26.29223]
[1777047737555,30.99,77664.32,0.98,-0.46279,0.00019,26.29223]
[1777047738280,30.99,77664.32,0.98,-0.46279,0.00019,26.29223]
[1777047738458,30.98,77658.59,0.98,-0.4639,0.00019,26.29704]
[1777047741933,30.98,77653.96,0.98,-0.4648,0.00019,26.30078]
[1777047742002,30.98,77653.96,0.98,-0.4648,0.00019,26.30078]
[1777047743676,30.98,77648.48,0.98,-0.46586,0.00019,26.30504]
[1777047744480,30.98,77652.48,0.98,-0.46508,0.00019,26.30195]
[1777047745193,30.98,77643.51,0.98,-0.46682,0.00019,26.30874]
[1777047747765,30.98,77640.98,0.98,-0.46731,0.00019,26.31057]
[1777047747831,30.98,77640.98,0.98,-0.46731,0.00019,26.31057]
[1777047749485,30.98,77639.32,0.98,-0.46763,0.00019,26.31175]
[1777047749501,30.98,77639.66,0.98,-0.46757,0.00019,26.31151]
[1777047750231,30.98,77639.46,0.98,-0.46761,0.00019,26.31165]
[1777047756416,30.99,77641.03,0.98,-0.4673,0.00019,26.30708]
[1777047758987,30.99,77641.49,0.98,-0.46721,0.00019,26.30676]
[1777047759415,30.99,77648.11,0.98,-0.46593,0.00019,26.30188]
[1777047759945,30.99,77648.11,0.98,-0.46593,0.00019,26.30188]
[1777047760402,30.99,77648.23,0.98,-0.46591,0.00019,26.30179]
[1777047765676,30.99,77650.66,0.98,-0.46544,0.00019,26.29993]
[1777047767902,30.99,77653.14,0.98,-0.46496,0.00019,26.29799]
[1777047767959,30.99,77653.14,0.98,-0.46496,0.00019,26.29799]
[1777047767962,30.99,77653.14,0.98,-0.46496,0.00019,26.29799]
[1777047768020,30.99,77653.14,0.98,-0.46496,0.00019,26.29799]
[1777047768473,30.99,77654.89,0.98,-0.46462,0.00019,26.2966]
[1777047770645,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047770754,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047770871,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047770960,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047770965,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771090,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771154,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771239,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771394,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771495,30.99,77657.26,0.98,-0.46416,0.00019,26.29468]
[1777047771446,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047771573,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047771699,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047771765,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047771819,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047771993,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772028,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772227,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772301,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772411,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772484,30.99,77674.65,0.98,-0.46079,0.00019,26.27957]
[1777047772494,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047772599,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047772636,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047772802,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047772874,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047773004,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047773288,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047774329,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047774336,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047774457,30.99,77690.3,0.98,-0.45776,0.00019,26.26435]
[1777047774469,30.99,77688.72,0.98,-0.45806,0.00019,26.26595]
[1777047776355,30.98,77688.72,0.98,-0.45806,0.00019,26.26595]
[1777047776369,30.98,77688.72,0.98,-0.45806,0.00019,26.26595]
[1777047776423,30.98,77688.72,0.98,-0.45806,0.00019,26.26595]
[1777047776486,30.98,77687.82,0.98,-0.45824,0.00019,26.26685]
[1777047776808,30.98,77687.82,0.98,-0.45824,0.00019,26.26685]
[1777047777317,30.98,77687.82,0.98,-0.45824,0.00019,26.26685]
[1777047778383,30.98,77687.82,0.98,-0.45824,0.00019,26.26685]
[1777047778418,30.98,77687.87,0.98,-0.45823,0.00019,26.26679]
[1777047780059,30.98,77687.87,0.98,-0.45823,0.00019,26.26679]
[1777047780131,30.98,77687.87,0.98,-0.45823,0.00019,26.26679]
[1777047780347,30.98,77687.87,0.98,-0.45823,0.00019,26.26679]
[1777047780414,30.98,77691.5,0.98,-0.45752,0.00019,26.26309]
[1777047784344,30.98,77695.81,0.98,-0.45669,0.00019,26.2586]
[1777047784355,30.98,77695.81,0.98,-0.45669,0.00019,26.2586]
[1777047784432,30.98,77696.31,0.98,-0.45659,0.00019,26.25806]
[1777047787576,30.98,77699.98,0.98,-0.45588,0.00019,26.25411]
[1777047787617,30.98,77699.98,0.98,-0.45588,0.00019,26.25411]
[1777047787675,30.98,77699.98,0.98,-0.45588,0.00019,26.25411]
[1777047787830,30.98,77699.98,0.98,-0.45588,0.00019,26.25411]
[1777047787917,30.98,77699.98,0.98,-0.45588,0.00019,26.25411]
[1777047788392,30.97,77699.98,0.98,-0.45588,0.00019,26.2541]
[1777047793428,30.97,77701.13,0.98,-0.45565,0.00019,26.2528]
[1777047798464,30.96,77699.24,0.98,-0.456,0.00019,26.25479]
[1777047800533,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047800788,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801102,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801163,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801270,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801332,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801395,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801540,30.96,77715.47,0.98,-0.45286,0.00019,26.23646]
[1777047801554,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801603,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801633,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801663,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801728,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801786,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801941,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047801996,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802142,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802203,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802217,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802224,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802269,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802320,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047802492,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047803256,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047803467,30.96,77733.27,0.98,-0.44943,0.00019,26.21453]
[1777047803520,30.96,77733.14,0.98,-0.44945,0.00019,26.21469]
[1777047804600,30.96,77733.14,0.98,-0.44945,0.00019,26.21469]
[1777047804677,30.96,77733.14,0.98,-0.44945,0.00019,26.21469]
[1777047805514,30.96,77719.29,0.98,-0.45212,0.00019,26.23192]
[1777047805819,30.96,77719.29,0.98,-0.45212,0.00019,26.23192]
[1777047805897,30.96,77719.29,0.98,-0.45212,0.00019,26.23192]
[1777047806125,30.96,77719.29,0.98,-0.45212,0.00019,26.23192]
[1777047806520,30.96,77717.67,0.98,-0.45244,0.00019,26.23385]
[1777047807099,30.96,77717.67,0.98,-0.45244,0.00019,26.23385]
[1777047807137,30.96,77717.67,0.98,-0.45244,0.00019,26.23385]
[1777047810997,30.96,77712.96,0.98,-0.45335,0.00019,26.23941]
[1777047811005,30.96,77712.96,0.98,-0.45335,0.00019,26.23941]
[1777047811015,30.96,77712.96,0.98,-0.45335,0.00019,26.23941]
[1777047811555,30.96,77715.79,0.98,-0.4528,0.00019,26.23262]
[1777047812769,30.96,77713.76,0.98,-0.45319,0.00019,26.235]
[1777047812826,30.96,77713.76,0.98,-0.45319,0.00019,26.235]
[1777047814218,30.96,77708.39,0.98,-0.45423,0.00019,26.24119]
[1777047814231,30.96,77708.39,0.98,-0.45423,0.00019,26.24119]
[1777047814575,30.96,77700.51,0.98,-0.45575,0.00019,26.24993]
[1777047817078,30.96,77698.89,0.98,-0.45607,0.00019,26.25169]
[1777047817105,30.96,77698.89,0.98,-0.45607,0.00019,26.25169]
[1777047817490,30.96,77699.98,0.98,-0.45586,0.00019,26.25052]
[1777047822535,30.96,77703.06,0.98,-0.45526,0.00019,26.24718]
[1777047826225,30.97,77701.31,0.98,-0.4556,0.00019,26.24911]
[1777047826234,30.97,77701.31,0.98,-0.4556,0.00019,26.24911]
[1777047826502,30.97,77699.18,0.98,-0.45602,0.00019,26.25142]
[1777047830024,30.97,77697.17,0.98,-0.45641,0.00019,26.25359]
[1777047830318,30.97,77697.17,0.98,-0.45641,0.00019,26.25359]
[1777047830384,30.97,77697.17,0.98,-0.45641,0.00019,26.25359]
[1777047830566,30.97,77697.17,0.98,-0.45641,0.00019,26.25359]
[1777047830417,30.97,77700.28,0.98,-0.45581,0.00019,26.25026]
[1777047831517,30.97,77710.4,0.98,-0.45385,0.00019,26.23899]
[1777047833735,30.97,77711.46,0.98,-0.45365,0.00019,26.23778]
[1777047835933,30.97,77705.31,0.98,-0.45484,0.00019,26.24475]
[1777047841555,30.97,77705.63,0.98,-0.45478,0.00019,26.24441]
[1777047846733,30.98,77702.32,0.98,-0.45542,0.00019,26.2481]
[1777047846769,30.98,77702.32,0.98,-0.45542,0.00019,26.2481]
[1777047846823,30.98,77702.32,0.98,-0.45542,0.00019,26.2481]
[1777047848039,30.98,77717.54,0.98,-0.45248,0.00019,26.23072]
[1777047849200,30.98,77723.48,0.98,-0.45134,0.00019,26.22356]
[1777047849848,30.98,77723.48,0.98,-0.45134,0.00019,26.22356]
[1777047851863,30.98,77727.01,0.98,-0.45065,0.00019,26.21919]
[1777047855045,30.98,77719.51,0.98,-0.4521,0.00019,26.22837]
[1777047861635,30.98,77715.49,0.98,-0.45288,0.00019,26.23314]
[1777047870997,30.98,77708.7,0.98,-0.45419,0.00019,26.24099]
[1777047876033,30.98,77706.14,0.98,-0.45468,0.00019,26.24041]
[1777047877039,30.98,77714.27,0.98,-0.45311,0.00019,26.23111]
[1777047882075,30.98,77712.28,0.98,-0.45349,0.00019,26.23342]
[1777047887109,30.98,77712.55,0.98,-0.45344,0.00019,26.2331]
[1777047892145,30.98,77711.02,0.98,-0.45374,0.00019,26.23486]
[1777047895021,30.98,77711.57,0.98,-0.45363,0.00019,26.23423]
[1777047895041,30.98,77711.57,0.98,-0.45363,0.00019,26.23423]
[1777047895167,30.98,77712.97,0.98,-0.45336,0.00019,26.2326]
[1777047900399,30.97,77716.16,0.98,-0.45274,0.00019,26.22886]
[1777047900448,30.97,77723.87,0.98,-0.45125,0.00019,26.21956]
[1777047906149,30.97,77720.36,0.98,-0.45193,0.00019,26.22382]
[1777047906456,30.97,77713.54,0.98,-0.45324,0.00019,26.23191]
[1777047907442,30.97,77707.69,0.98,-0.45437,0.00019,26.23861]
[1777047913293,30.97,77713.12,0.98,-0.45332,0.00019,26.23239]
[1777047918334,30.97,77710.64,0.98,-0.4538,0.00019,26.23524]
[1777047923362,30.97,77708.82,0.98,-0.45415,0.00019,26.23731]
[1777047928398,30.97,77708.47,0.98,-0.45422,0.00019,26.2377]
[1777047930410,30.97,77715.09,0.98,-0.45294,0.00019,26.23005]
[1777047932427,30.97,77706.81,0.98,-0.45453,0.00019,26.23609]
[1777047934440,30.97,77706.25,0.98,-0.45464,0.00019,26.23671]
[1777047934679,30.97,77703.07,0.98,-0.45526,0.00019,26.24025]
[1777047936697,30.97,77695.13,0.98,-0.45679,0.00019,26.24879]
[1777047937339,30.97,77695.13,0.98,-0.45679,0.00019,26.24879]
[1777047937424,30.97,77695.13,0.98,-0.45679,0.00019,26.24879]
[1777047938575,30.97,77683.98,0.98,-0.45895,0.00019,26.26013]
[1777047940083,30.96,77683.98,0.98,-0.45895,0.00019,26.26012]
[1777047940096,30.96,77683.98,0.98,-0.45895,0.00019,26.26012]
[1777047940641,30.96,77680.97,0.98,-0.45953,0.00019,26.26305]
[1777047941292,30.96,77680.97,0.98,-0.45953,0.00019,26.26305]
[1777047941321,30.96,77680.97,0.98,-0.45953,0.00019,26.26305]
[1777047941492,30.96,77680.77,0.98,-0.45957,0.00019,26.26324]
[1777047942291,30.96,77680.77,0.98,-0.45957,0.00019,26.26324]
[1777047942713,30.96,77672.97,0.98,-0.46108,0.00019,26.27056]
[1777047943620,30.96,77667.06,0.98,-0.46223,0.00019,26.27586]
[1777047946494,30.96,77666.28,0.98,-0.46237,0.00019,26.27653]
[1777047946705,30.96,77665.11,0.98,-0.4626,0.00019,26.27754]
[1777047947362,30.96,77665.11,0.98,-0.4626,0.00019,26.27754]
[1777047947381,30.96,77665.11,0.98,-0.4626,0.00019,26.27754]
[1777047947397,30.96,77665.11,0.98,-0.4626,0.00019,26.27754]
[1777047952824,30.95,77665.63,0.98,-0.4625,0.00019,26.27706]
[1777047955496,30.95,77666.83,0.98,-0.46226,0.00019,26.276]
[1777047955520,30.95,77666.83,0.98,-0.46226,0.00019,26.276]
[1777047955531,30.95,77666.83,0.98,-0.46226,0.00019,26.276]
[1777047960544,30.95,77670.93,0.98,-0.46146,0.00019,26.27233]
[1777047965702,30.94,77672.86,0.98,-0.46108,0.00019,26.27055]
[1777047969706,30.94,77672.65,0.98,-0.46112,0.00019,26.27073]
[1777047969872,30.94,77676.11,0.98,-0.46045,0.00019,26.26752]
[1777047969955,30.94,77676.11,0.98,-0.46045,0.00019,26.26752]
[1777047970111,30.94,77676.11,0.98,-0.46045,0.00019,26.26752]
[1777047970696,30.94,77676.11,0.98,-0.46045,0.00019,26.26752]
[1777047971707,30.94,77684.98,0.98,-0.45873,0.00019,26.25897]
[1777047971811,30.94,77684.98,0.98,-0.45873,0.00019,26.25897]
[1777047972813,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973014,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973070,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973255,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973303,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973377,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973512,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973555,30.94,77685.06,0.98,-0.45871,0.00019,26.25889]
[1777047973717,30.94,77686.03,0.98,-0.45853,0.00019,26.25792]
[1777047974736,30.94,77692.82,0.98,-0.45721,0.00019,26.251]
[1777047975374,30.94,77692.82,0.98,-0.45721,0.00019,26.251]
[1777047975746,30.94,77708.14,0.98,-0.45424,0.00019,26.23432]
[1777047977747,30.94,77706.1,0.98,-0.45464,0.00019,26.23663]
[1777047979761,30.94,77699.96,0.98,-0.45583,0.00019,26.24342]
[1777047979980,30.94,77699.96,0.98,-0.45583,0.00019,26.24342]
[1777047980765,30.94,77700.58,0.98,-0.45571,0.00019,26.24275]
[1777047986315,30.94,77701.61,0.98,-0.45551,0.00019,26.24164]
[1777047991845,30.95,77699.6,0.98,-0.4559,0.00019,26.24039]
[1777047996924,30.95,77699.42,0.98,-0.45594,0.00019,26.2406]
[1777047997005,30.95,77699.42,0.98,-0.45594,0.00019,26.2406]
[1777047998777,30.95,77696.24,0.98,-0.45655,0.00019,26.24401]
[1777047998756,30.95,77687.62,0.98,-0.45822,0.00019,26.25292]
[1777047999629,30.95,77686.87,0.98,-0.45837,0.00019,26.25366]
[1777048004109,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004169,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004174,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004200,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004236,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004415,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004443,30.94,77688.33,0.98,-0.45808,0.00019,26.25213]
[1777048004544,30.94,77688.43,0.98,-0.45805,0.00019,26.25202]
[1777048005482,30.94,77688.43,0.98,-0.45805,0.00019,26.25202]
[1777048005495,30.94,77688.43,0.98,-0.45805,0.00019,26.25202]
[1777048005575,30.93,77694.86,0.98,-0.45681,0.00019,26.24536]
[1777048008485,30.93,77697.3,0.98,-0.45633,0.00019,26.24276]
[1777048008734,30.93,77697.48,0.98,-0.45629,0.00019,26.24255]
[1777048009283,30.93,77697.48,0.98,-0.45629,0.00019,26.24255]
[1777048009763,30.93,77697.48,0.98,-0.45629,0.00019,26.24255]
[1777048009773,30.93,77697.48,0.98,-0.45629,0.00019,26.24255]
[1777048009735,30.93,77698.39,0.98,-0.45612,0.00019,26.24156]
[1777048009846,30.93,77698.39,0.98,-0.45612,0.00019,26.24156]
[1777048009923,30.93,77698.39,0.98,-0.45612,0.00019,26.24156]
[1777048009996,30.93,77698.39,0.98,-0.45612,0.00019,26.24156]
[1777048010533,30.93,77698.39,0.98,-0.45612,0.00019,26.24156]
[1777048010627,30.93,77701.27,0.98,-0.45556,0.00019,26.23842]
[1777048012570,30.93,77704.21,0.98,-0.45499,0.00019,26.23519]
[1777048017059,30.93,77710.32,0.98,-0.45381,0.00019,26.2283]
[1777048017782,30.93,77710.1,0.98,-0.45385,0.00019,26.22855]
[1777048022790,30.93,77710.62,0.98,-0.45375,0.00019,26.22796]
[1777048025810,30.93,77722.28,0.98,-0.4515,0.00019,26.21413]
[1777048029760,30.93,77723.12,0.98,-0.45133,0.00019,26.21309]
[1777048034781,30.93,77722.91,0.98,-0.45137,0.00019,26.21333]
[1777048036347,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036380,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036425,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036500,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036555,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036585,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036780,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036811,30.93,77721.38,0.98,-0.45167,0.00019,26.2152]
[1777048036683,30.93,77722.49,0.98,-0.45145,0.00019,26.21384]
[1777048036899,30.93,77722.49,0.98,-0.45145,0.00019,26.21384]
[1777048040337,30.93,77732.65,0.98,-0.44949,0.00019,26.20107]
[1777048040393,30.93,77732.65,0.98,-0.44949,0.00019,26.20107]
[1777048043471,30.93,77738.88,0.98,-0.44828,0.00019,26.19292]
[1777048043701,30.92,77745.13,0.98,-0.44707,0.00019,26.18449]
[1777048047254,30.92,77748.53,0.98,-0.44641,0.00019,26.1798]
[1777048047265,30.92,77748.53,0.98,-0.44641,0.00019,26.1798]
[1777048047426,30.92,77749.01,0.98,-0.44632,0.00019,26.17912]
[1777048053281,30.92,77740.62,0.98,-0.44793,0.00019,26.18703]
[1777048058366,30.92,77743.97,0.98,-0.44728,0.00019,26.18248]
[1777048064801,30.91,77747.01,0.98,-0.44668,0.00019,26.17826]
[1777048070445,30.9,77746.35,0.98,-0.4468,0.00019,26.17908]
[1777048075558,30.9,77749.67,0.98,-0.44615,0.00019,26.17441]
[1777048084498,30.89,77752.18,0.98,-0.44565,0.00019,26.17076]
[1777048089533,30.89,77751.76,0.98,-0.44573,0.00019,26.17132]
[1777048091110,30.88,77751.69,0.98,-0.44574,0.00019,26.17141]
[1777048091650,30.88,77745.15,0.98,-0.44701,0.00019,26.18049]
[1777048093314,30.88,77745.15,0.98,-0.44701,0.00019,26.18049]
[1777048093328,30.88,77745.15,0.98,-0.44701,0.00019,26.18049]
[1777048093561,30.88,77746.23,0.98,-0.4468,0.00019,26.179]
[1777048098639,30.88,77746.23,0.98,-0.44679,0.00019,26.17895]
[1777048103651,30.88,77744.55,0.98,-0.44711,0.00019,26.18121]
[1777048108711,30.88,77748.13,0.98,-0.44642,0.00019,26.17629]
[1777048112969,30.88,77750.14,0.98,-0.44603,0.00019,26.17001]
[1777048113070,30.88,77750.14,0.98,-0.44603,0.00019,26.17001]
[1777048114708,30.88,77743.37,0.98,-0.44734,0.00019,26.17935]
[1777048116431,30.88,77743.48,0.98,-0.44731,0.00019,26.1792]
[1777048116900,30.88,77737.7,0.98,-0.44843,0.00019,26.18695]
[1777048121378,30.88,77735.33,0.98,-0.44889,0.00019,26.19006]
[1777048121793,30.88,77727.24,0.98,-0.45046,0.00019,26.20045]
[1777048122566,30.88,77727.24,0.98,-0.45046,0.00019,26.20045]
[1777048122599,30.88,77727.24,0.98,-0.45046,0.00019,26.20045]
[1777048122794,30.88,77722.18,0.98,-0.45144,0.00019,26.20674]
[1777048124637,30.88,77722.2,0.98,-0.45143,0.00019,26.20672]
[1777048124645,30.88,77722.2,0.98,-0.45143,0.00019,26.20672]
[1777048124715,30.88,77722.2,0.98,-0.45143,0.00019,26.20672]
[1777048124896,30.88,77722.2,0.98,-0.45143,0.00019,26.20672]
[1777048124909,30.88,77718.79,0.98,-0.45209,0.00019,26.21087]
[1777048130822,30.88,77712.9,0.98,-0.45324,0.00019,26.2179]
[1777048135855,30.88,77706.0,0.98,-0.45458,0.00019,26.22585]
[1777048140911,30.88,77701.96,0.98,-0.45537,0.00019,26.23038]
[1777048141961,30.89,77695.65,0.98,-0.45659,0.00019,26.23722]
[1777048142560,30.89,77695.65,0.98,-0.45659,0.00019,26.23722]
[1777048142605,30.89,77695.65,0.98,-0.45659,0.00019,26.23722]
[1777048144524,30.89,77691.03,0.98,-0.45749,0.00019,26.24208]
[1777048144921,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048144992,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048145039,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048145065,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048145127,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048145645,30.89,77689.28,0.98,-0.45784,0.00019,26.24389]
[1777048145928,30.89,77685.6,0.98,-0.45855,0.00019,26.24762]
[1777048147942,30.89,77678.39,0.98,-0.45995,0.00019,26.25464]
[1777048149117,30.89,77679.63,0.98,-0.45971,0.00019,26.25345]
[1777048149885,30.89,77677.04,0.98,-0.46021,0.00019,26.25591]
[1777048151101,30.89,77676.89,0.98,-0.46024,0.00019,26.25606]
[1777048151176,30.89,77676.89,0.98,-0.46024,0.00019,26.25606]
[1777048151660,30.89,77685.44,0.98,-0.45858,0.00019,26.24774]
[1777048153385,30.89,77685.5,0.98,-0.45856,0.00019,26.24767]
[1777048153394,30.89,77685.5,0.98,-0.45856,0.00019,26.24767]
[1777048153728,30.88,77687.02,0.98,-0.45827,0.00019,26.24613]
[1777048156321,30.88,77687.68,0.98,-0.45814,0.00019,26.24544]
[1777048156492,30.88,77687.68,0.98,-0.45814,0.00019,26.24544]
[1777048156543,30.88,77687.68,0.98,-0.45814,0.00019,26.24544]
[1777048156582,30.88,77688.88,0.98,-0.4579,0.00019,26.24422]
[1777048157179,30.88,77688.88,0.98,-0.4579,0.00019,26.24422]
[1777048157257,30.88,77688.88,0.98,-0.4579,0.00019,26.24422]
[1777048163125,30.87,77691.97,0.98,-0.4573,0.00019,26.24099]
[1777048163165,30.87,77691.97,0.98,-0.4573,0.00019,26.24099]
[1777048169089,30.87,77693.43,0.98,-0.457,0.00019,26.23941]
[1777048174955,30.86,77691.62,0.98,-0.45734,0.00019,26.23776]
[1777048180169,30.85,77691.25,0.98,-0.45741,0.00019,26.23809]
[1777048185201,30.84,77691.53,0.98,-0.45734,0.00019,26.23774]
[1777048190237,30.83,77697.46,0.98,-0.45618,0.00019,26.2314]
[1777048195315,30.83,77699.06,0.98,-0.45586,0.00019,26.22962]
[1777048201292,30.83,77702.81,0.98,-0.45514,0.00019,26.22552]
[1777048201596,30.83,77702.81,0.98,-0.45514,0.00019,26.22552]
[1777048201649,30.83,77702.81,0.98,-0.45514,0.00019,26.22552]
[1777048201889,30.83,77702.81,0.98,-0.45514,0.00019,26.22552]
[1777048201961,30.83,77702.81,0.98,-0.45514,0.00019,26.22552]
[1777048201936,30.83,77709.31,0.98,-0.45388,0.00019,26.21818]
[1777048202141,30.83,77709.31,0.98,-0.45388,0.00019,26.21818]
[1777048202537,30.83,77717.61,0.98,-0.45227,0.00019,26.2084]
[1777048203958,30.83,77719.27,0.98,-0.45194,0.00019,26.20641]
[1777048208997,30.83,77723.66,0.98,-0.45109,0.00019,26.20101]
[1777048209751,30.83,77737.42,0.98,-0.44842,0.00019,26.18332]
[1777048215416,30.83,77734.99,0.98,-0.44889,0.00019,26.1865]
[1777048217236,30.83,77737.59,0.98,-0.44838,0.00019,26.18306]
[1777048217292,30.83,77737.59,0.98,-0.44838,0.00019,26.18306]
[1777048222464,30.83,77742.13,0.98,-0.4475,0.00019,26.17694]
[1777048223696,30.83,77742.13,0.98,-0.4475,0.00019,26.17694]
[1777048223714,30.83,77742.13,0.98,-0.4475,0.00019,26.17694]
[1777048223797,30.82,77746.8,0.98,-0.44659,0.00019,26.17053]
[1777048226387,30.82,77747.42,0.98,-0.44647,0.00019,26.16967]
[1777048226742,30.82,77738.44,0.98,-0.44821,0.00019,26.1819]
[1777048228453,30.82,77734.92,0.98,-0.4489,0.00019,26.18656]
[1777048228620,30.82,77734.91,0.98,-0.4489,0.00019,26.18657]
[1777048234551,30.83,77736.72,0.98,-0.44854,0.00019,26.18071]
[1777048239641,30.82,77734.76,0.98,-0.44892,0.00019,26.18328]
[1777048245627,30.82,77737.23,0.98,-0.44844,0.00019,26.18]
[1777048248734,30.82,77737.43,0.98,-0.4484,0.00019,26.17973]
[1777048248989,30.82,77754.11,0.98,-0.44517,0.00019,26.15671]
[1777048249425,30.82,77754.11,0.98,-0.44517,0.00019,26.15671]
[1777048249874,30.82,77754.11,0.98,-0.44517,0.00019,26.15671]
[1777048249961,30.82,77756.27,0.98,-0.44475,0.00019,26.15359]
[1777048250377,30.82,77756.27,0.98,-0.44475,0.00019,26.15359]
[1777048250753,30.82,77756.27,0.98,-0.44475,0.00019,26.15359]
[1777048250923,30.82,77756.27,0.98,-0.44475,0.00019,26.15359]
[1777048251058,30.82,77748.13,0.98,-0.44632,0.00019,26.16514]
[1777048251192,30.82,77748.13,0.98,-0.44632,0.00019,26.16514]
[1777048251279,30.82,77748.13,0.98,-0.44632,0.00019,26.16514]
[1777048251299,30.82,77748.13,0.98,-0.44632,0.00019,26.16514]
[1777048251621,30.82,77748.13,0.98,-0.44632,0.00019,26.16514]
[1777048251692,30.82,77752.57,0.98,-0.44546,0.00019,26.15889]
[1777048252852,30.82,77752.57,0.98,-0.44546,0.00019,26.15889]
[1777048252949,30.82,77753.66,0.98,-0.44525,0.00019,26.15733]
[1777048253403,30.82,77753.66,0.98,-0.44525,0.00019,26.15733]
[1777048253424,30.82,77753.66,0.98,-0.44525,0.00019,26.15733]
[1777048253929,30.82,77753.66,0.98,-0.44525,0.00019,26.15733]
[1777048254003,30.82,77749.61,0.98,-0.44604,0.00019,26.16307]
[1777048256752,30.82,77750.12,0.98,-0.44594,0.00019,26.16234]
[1777048256772,30.82,77750.12,0.98,-0.44594,0.00019,26.16234]
[1777048257046,30.82,77750.17,0.98,-0.44593,0.00019,26.16226]
[1777048262105,30.82,77750.5,0.98,-0.44586,0.00019,26.16177]
[1777048263125,30.82,77760.62,0.98,-0.4439,0.00019,26.14718]
[1777048265112,30.81,77764.37,0.98,-0.44317,0.00019,26.14158]
[1777048270121,30.81,77765.06,0.98,-0.44303,0.00019,26.14046]
[1777048270615,30.81,77765.0,0.98,-0.44304,0.00019,26.14053]
[1777048270659,30.81,77765.0,0.98,-0.44304,0.00019,26.14053]
[1777048270864,30.81,77765.0,0.98,-0.44304,0.00019,26.14053]
[1777048270930,30.81,77765.0,0.98,-0.44304,0.00019,26.14053]
[1777048271081,30.81,77765.0,0.98,-0.44304,0.00019,26.14053]
[1777048271139,30.8,77773.38,0.98,-0.44141,0.00019,26.12772]
[1777048271609,30.8,77773.38,0.98,-0.44141,0.00019,26.12772]
[1777048271657,30.8,77773.38,0.98,-0.44141,0.00019,26.12772]
[1777048271756,30.8,77773.38,0.98,-0.44141,0.00019,26.12772]
[1777048273175,30.8,77777.04,0.98,-0.4407,0.00019,26.12197]
[1777048273648,30.8,77777.04,0.98,-0.4407,0.00019,26.12197]
[1777048273658,30.8,77777.04,0.98,-0.4407,0.00019,26.12197]
[1777048273831,30.8,77778.19,0.98,-0.44048,0.00019,26.12013]
[1777048278129,30.8,77782.04,0.98,-0.43973,0.00019,26.11393]
[1777048278347,30.8,77781.72,0.98,-0.43979,0.00019,26.11442]
[1777048278424,30.8,77781.72,0.98,-0.43979,0.00019,26.11442]
[1777048278491,30.8,77781.72,0.98,-0.43979,0.00019,26.11442]
[1777048278555,30.8,77781.72,0.98,-0.43979,0.00019,26.11442]
[1777048279070,30.79,77790.48,0.98,-0.43809,0.00019,26.10011]
[1777048281046,30.79,77781.14,0.98,-0.43989,0.00019,26.1153]
[1777048281915,30.79,77771.44,0.98,-0.44177,0.00019,26.13052]
[1777048283164,30.79,77771.28,0.98,-0.4418,0.00019,26.13075]
[1777048284087,30.79,77760.31,0.98,-0.44392,0.00019,26.14728]
[1777048285250,30.79,77760.31,0.98,-0.44392,0.00019,26.14728]
[1777048285916,30.79,77762.29,0.98,-0.44354,0.00019,26.14435]
[1777048290950,30.79,77761.49,0.98,-0.44369,0.00019,26.14553]
[1777048294049,30.79,77769.07,0.98,-0.44221,0.00019,26.13062]
[1777048299522,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048299549,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048299729,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048299787,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048299930,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048299967,30.79,77770.17,0.98,-0.442,0.00019,26.12891]
[1777048300111,30.78,77779.35,0.98,-0.44022,0.00019,26.11454]
[1777048302359,30.78,77779.01,0.98,-0.44028,0.00019,26.11503]
[1777048302366,30.78,77779.01,0.98,-0.44028,0.00019,26.11503]
[1777048303066,30.78,77774.95,0.98,-0.44106,0.00019,26.12142]
[1777048308068,30.77,77772.83,0.98,-0.44147,0.00019,26.12463]
[1777048313172,30.77,77769.68,0.98,-0.44206,0.00019,26.12937]
[1777048314277,30.76,77768.65,0.98,-0.44226,0.00019,26.1309]
[1777048314367,30.76,77768.65,0.98,-0.44226,0.00019,26.1309]
[1777048320152,30.76,77769.73,0.98,-0.44204,0.00019,26.12914]
[1777048325185,30.75,77765.12,0.98,-0.44292,0.00019,26.13603]
[1777048330222,30.74,77768.05,0.98,-0.44234,0.00019,26.13146]
[1777048334166,30.74,77767.28,0.98,-0.44248,0.00019,26.13258]
[1777048334471,30.73,77767.06,0.98,-0.44252,0.00019,26.13287]
[1777048335147,30.73,77762.31,0.98,-0.44344,0.00019,26.14003]
[1777048337843,30.73,77761.92,0.98,-0.44352,0.00019,26.14059]
[1777048338045,30.73,77762.28,0.98,-0.44344,0.00019,26.14004]
[1777048343305,30.73,77763.47,0.98,-0.44321,0.00019,26.1382]
[1777048348430,30.72,77762.82,0.98,-0.44333,0.00019,26.1391]
[1777048351597,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048352780,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048352858,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048353002,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048353106,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048353188,30.72,77774.42,0.98,-0.44106,0.00019,26.11778]
[1777048353223,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048353256,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048353720,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048353801,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048353852,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048354011,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048354032,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048354208,30.72,77774.07,0.98,-0.44113,0.00019,26.11831]
[1777048354045,30.71,77779.99,0.98,-0.43998,0.00019,26.1089]
[1777048354267,30.71,77779.99,0.98,-0.43998,0.00019,26.1089]
[1777048354285,30.71,77779.99,0.98,-0.43998,0.00019,26.1089]
[1777048354582,30.71,77779.99,0.98,-0.43998,0.00019,26.1089]
[1777048355190,30.71,77787.23,0.98,-0.43857,0.00019,26.09711]
[1777048355942,30.71,77787.23,0.98,-0.43857,0.00019,26.09711]
[1777048356000,30.71,77793.01,0.98,-0.43745,0.00019,26.08746]
[1777048358617,30.71,77795.14,0.98,-0.43703,0.00019,26.08383]
[1777048358775,30.71,77794.89,0.98,-0.43708,0.00019,26.08424]
[1777048363763,30.71,77800.2,0.98,-0.43605,0.00019,26.07509]
[1777048363836,30.71,77800.2,0.98,-0.43605,0.00019,26.07509]
[1777048363911,30.71,77800.2,0.98,-0.43605,0.00019,26.07509]
[1777048363983,30.71,77799.31,0.98,-0.43622,0.00019,26.07662]
[1777048364691,30.71,77799.31,0.98,-0.43622,0.00019,26.07662]
[1777048364725,30.71,77799.31,0.98,-0.43622,0.00019,26.07662]
[1777048370501,30.71,77803.43,0.98,-0.43542,0.00019,26.06948]
[1777048372416,30.71,77803.71,0.98,-0.43537,0.00019,26.06899]
[1777048373087,30.71,77802.44,0.98,-0.43561,0.00019,26.07122]
[1777048375088,30.71,77798.67,0.98,-0.43634,0.00019,26.07775]
[1777048375186,30.71,77798.43,0.98,-0.43639,0.00019,26.07817]
[1777048380592,30.71,77790.44,0.98,-0.43794,0.00019,26.09173]
[1777048384601,30.71,77797.51,0.98,-0.43658,0.00019,26.07983]
[1777048389634,30.71,77800.67,0.98,-0.43597,0.00019,26.0744]
[1777048392052,30.71,77801.9,0.98,-0.43573,0.00019,26.07227]
[1777048392217,30.71,77801.9,0.98,-0.43573,0.00019,26.07227]
[1777048392254,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392295,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392398,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392562,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392669,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392893,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048392981,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048393037,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048393156,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048393209,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048393248,30.71,77800.09,0.98,-0.43608,0.00019,26.07541]
[1777048393194,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393455,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393514,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393652,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393719,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393898,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048393952,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048394049,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048394066,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048394128,30.71,77809.09,0.98,-0.43434,0.00019,26.05961]
[1777048394167,30.71,77819.08,0.98,-0.43241,0.00019,26.04149]
[1777048394768,30.71,77819.08,0.98,-0.43241,0.00019,26.04149]
[1777048395268,30.71,77819.08,0.98,-0.43241,0.00019,26.04149]
[1777048395078,30.71,77819.84,0.98,-0.43226,0.00019,26.04009]
[1777048395306,30.71,77819.84,0.98,-0.43226,0.00019,26.04009]
[1777048395311,30.71,77819.84,0.98,-0.43226,0.00019,26.04009]
[1777048396128,30.71,77820.21,0.98,-0.43219,0.00019,26.03941]
[1777048397011,30.71,77820.21,0.98,-0.43219,0.00019,26.03941]
[1777048397032,30.71,77820.21,0.98,-0.43219,0.00019,26.03941]
[1777048397230,30.71,77824.23,0.98,-0.43141,0.00019,26.03188]
[1777048401271,30.71,77831.22,0.98,-0.43005,0.00019,26.01852]
[1777048405281,30.71,77842.21,0.98,-0.42792,0.00019,25.99697]
[1777048405382,30.71,77842.21,0.98,-0.42792,0.00019,25.99697]
[1777048405496,30.71,77842.21,0.98,-0.42792,0.00019,25.99697]
[1777048406027,30.7,77843.61,0.98,-0.42765,0.00019,25.99416]
[1777048409182,30.7,77834.09,0.98,-0.42949,0.00019,26.01285]
[1777048409629,30.7,77834.09,0.98,-0.42949,0.00019,26.01285]
[1777048410268,30.7,77827.75,0.98,-0.43071,0.00019,26.025]
[1777048410925,30.7,77827.75,0.98,-0.43071,0.00019,26.025]
[1777048411021,30.7,77828.69,0.98,-0.43052,0.00019,26.01968]
[1777048411582,30.7,77828.69,0.98,-0.43052,0.00019,26.01968]
[1777048411796,30.7,77828.69,0.98,-0.43052,0.00019,26.01966]
[1777048416826,30.7,77827.89,0.98,-0.43066,0.00019,26.02107]
[1777048421861,30.69,77830.88,0.98,-0.43007,0.00019,26.01526]
[1777048426897,30.69,77824.43,0.98,-0.43132,0.00019,26.02748]
[1777048430926,30.69,77830.97,0.98,-0.43005,0.00019,26.01499]
[1777048435960,30.68,77837.4,0.98,-0.4288,0.00019,26.00241]
[1777048440242,30.68,77848.9,0.98,-0.42657,0.00019,25.97937]
[1777048445483,30.68,77844.57,0.98,-0.4274,0.00019,25.98802]
[1777048451073,30.67,77850.9,0.98,-0.42617,0.00019,25.97507]
[1777048454380,30.67,77852.71,0.98,-0.42581,0.00019,25.9713]
[1777048454732,30.67,77852.71,0.98,-0.42581,0.00019,25.9713]
[1777048455161,30.67,77852.71,0.98,-0.42581,0.00019,25.9713]
[1777048455250,30.67,77837.24,0.98,-0.4288,0.00019,26.00241]
[1777048456108,30.67,77837.24,0.98,-0.4288,0.00019,26.00241]
[1777048456504,30.67,77837.24,0.98,-0.4288,0.00019,26.00241]
[1777048457119,30.67,77846.69,0.98,-0.42697,0.00019,25.98355]
[1777048459129,30.67,77846.1,0.98,-0.42708,0.00019,25.9847]
[1777048461143,30.67,77834.93,0.98,-0.42924,0.00019,26.00687]
[1777048462598,30.67,77832.63,0.98,-0.42969,0.00019,26.01134]
[1777048462611,30.67,77832.63,0.98,-0.42969,0.00019,26.01134]
[1777048463156,30.67,77832.4,0.98,-0.42973,0.00019,26.01178]
[1777048466188,30.67,77840.97,0.98,-0.42807,0.00019,25.99497]
[1777048471350,30.66,77846.54,0.98,-0.42699,0.00019,25.98373]
[1777048474234,30.66,77838.67,0.98,-0.4285,0.00019,25.99588]
[1777048479271,30.66,77835.84,0.98,-0.42904,0.00019,26.00138]
[1777048484307,30.66,77836.4,0.98,-0.42893,0.00019,26.00024]
[1777048484910,30.66,77836.4,0.98,-0.42893,0.00019,26.00024]
[1777048485314,30.66,77836.2,0.98,-0.42897,0.00019,26.00062]
[1777048487330,30.65,77842.75,0.98,-0.4277,0.00019,25.98762]
[1777048488336,30.65,77849.55,0.98,-0.42638,0.00019,25.97386]
[1777048489342,30.65,77857.53,0.98,-0.42484,0.00019,25.95737]
[1777048493202,30.65,77861.49,0.98,-0.42408,0.00019,25.94903]
[1777048493215,30.65,77861.49,0.98,-0.42408,0.00019,25.94903]
[1777048493371,30.65,77863.77,0.98,-0.42364,0.00019,25.94419]
[1777048494476,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048494507,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048494518,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048494702,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048494774,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048494954,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048495235,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048495322,30.65,77864.02,0.98,-0.42359,0.00019,25.94366]
[1777048495385,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048495540,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048495560,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048495839,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048495912,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048496060,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048496115,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048496263,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048496386,30.65,77864.76,0.98,-0.42344,0.00019,25.94208]
[1777048496393,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048496877,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048496890,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048496944,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048497187,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048497247,30.65,77868.37,0.98,-0.42275,0.00019,25.93437]
[1777048497399,30.65,77874.81,0.98,-0.42151,0.00019,25.92039]
[1777048499367,30.65,77875.43,0.98,-0.42139,0.00019,25.91904]
[1777048499401,30.65,77875.43,0.98,-0.42139,0.00019,25.91904]
[1777048501269,30.65,77876.44,0.98,-0.4212,0.00019,25.91685]
[1777048501315,30.66,77870.6,0.98,-0.42233,0.00019,25.92963]
[1777048502252,30.66,77868.93,0.98,-0.42265,0.00019,25.93325]
[1777048502935,30.66,77868.93,0.98,-0.42265,0.00019,25.93325]
[1777048503191,30.66,77867.29,0.98,-0.42297,0.00019,25.9368]
[1777048506049,30.66,77868.04,0.98,-0.42282,0.00019,25.9352]
[1777048506064,30.66,77868.04,0.98,-0.42282,0.00019,25.9352]
[1777048506119,30.66,77868.04,0.98,-0.42282,0.00019,25.9352]
[1777048506267,30.66,77868.04,0.98,-0.42282,0.00019,25.9352]
[1777048506330,30.66,77868.04,0.98,-0.42282,0.00019,25.9352]
[1777048506369,30.66,77871.92,0.98,-0.42208,0.00019,25.92684]
[1777048506483,30.66,77871.92,0.98,-0.42208,0.00019,25.92684]
[1777048506513,30.66,77871.92,0.98,-0.42208,0.00019,25.92684]
[1777048507390,30.66,77871.92,0.98,-0.42208,0.00019,25.92684]
[1777048507423,30.66,77871.92,0.98,-0.42208,0.00019,25.92684]
[1777048512825,30.66,77873.32,0.98,-0.42181,0.00019,25.92384]
[1777048518547,30.66,77868.63,0.98,-0.42272,0.00019,25.93411]
[1777048521661,30.66,77869.82,0.98,-0.4225,0.00019,25.93158]
[1777048521705,30.66,77869.82,0.98,-0.4225,0.00019,25.93158]
[1777048526871,30.67,77865.64,0.98,-0.42331,0.00019,25.94064]
[1777048527185,30.67,77865.64,0.98,-0.42331,0.00019,25.94064]
[1777048527246,30.67,77865.64,0.98,-0.42331,0.00019,25.94064]
[1777048527392,30.67,77864.03,0.98,-0.42362,0.00019,25.94409]
[1777048527551,30.67,77864.03,0.98,-0.42362,0.00019,25.94409]
[1777048527639,30.67,77864.03,0.98,-0.42362,0.00019,25.94409]
[1777048527880,30.67,77864.03,0.98,-0.42362,0.00019,25.94409]
[1777048527942,30.67,77864.03,0.98,-0.42362,0.00019,25.94409]
[1777048528031,30.67,77871.77,0.98,-0.42213,0.00019,25.92746]
[1777048529035,30.67,77871.77,0.98,-0.42213,0.00019,25.92746]
[1777048529050,30.67,77871.77,0.98,-0.42213,0.00019,25.92746]
[1777048529349,30.67,77879.77,0.98,-0.42059,0.00019,25.90989]
[1777048534398,30.67,77879.51,0.98,-0.42063,0.00019,25.90696]
[1777048534353,30.67,77872.67,0.98,-0.42195,0.00019,25.92202]
[1777048539449,30.67,77876.33,0.98,-0.42125,0.00019,25.91404]
[1777048541503,30.67,77883.85,0.98,-0.41981,0.00019,25.89734]
[1777048546550,30.67,77883.56,0.98,-0.41986,0.00019,25.89798]
[1777048549427,30.67,77890.27,0.98,-0.41857,0.00019,25.88278]
[1777048550466,30.67,77890.27,0.98,-0.41857,0.00019,25.88278]
[1777048550571,30.67,77891.83,0.98,-0.41827,0.00019,25.87919]
[1777048550661,30.67,77891.83,0.98,-0.41827,0.00019,25.87919]
[1777048550791,30.67,77891.83,0.98,-0.41827,0.00019,25.87919]
[1777048550870,30.67,77891.83,0.98,-0.41827,0.00019,25.87919]
[1777048550971,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048551513,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048551745,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048551830,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552024,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552071,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552222,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552308,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552458,30.67,77893.42,0.98,-0.41796,0.00019,25.87553]
[1777048552322,30.67,77898.52,0.98,-0.41698,0.00019,25.86368]
[1777048552494,30.67,77898.52,0.98,-0.41698,0.00019,25.86368]
[1777048552660,30.67,77898.52,0.98,-0.41698,0.00019,25.86368]
[1777048552889,30.67,77899.02,0.98,-0.41689,0.00019,25.8625]
[1777048556246,30.67,77893.2,0.98,-0.418,0.00019,25.87599]
[1777048556339,30.67,77892.84,0.98,-0.41807,0.00019,25.8768]
[1777048557478,30.67,77892.84,0.98,-0.41807,0.00019,25.8768]
[1777048557494,30.67,77889.62,0.98,-0.41869,0.00019,25.88417]
[1777048557821,30.67,77889.62,0.98,-0.41869,0.00019,25.88416]
[1777048562855,30.67,77888.24,0.98,-0.41895,0.00019,25.88726]
[1777048567907,30.67,77884.4,0.98,-0.41969,0.00019,25.89594]
[1777048573095,30.67,77885.47,0.98,-0.41948,0.00019,25.89352]
[1777048578284,30.67,77887.62,0.98,-0.41907,0.00019,25.88862]
[1777048583805,30.66,77888.44,0.98,-0.41891,0.00019,25.88673]
[1777048589037,30.66,77887.82,0.98,-0.41902,0.00019,25.88809]
[1777048594072,30.66,77886.78,0.98,-0.41921,0.00019,25.88689]
[1777048597440,30.66,77878.05,0.98,-0.42089,0.00019,25.90642]
[1777048597858,30.66,77878.05,0.98,-0.42089,0.00019,25.90642]
[1777048598018,30.66,77878.05,0.98,-0.42089,0.00019,25.90642]
[1777048598147,30.66,77878.05,0.98,-0.42089,0.00019,25.90642]
[1777048598433,30.66,77878.05,0.98,-0.42089,0.00019,25.90642]
[1777048598434,30.66,77852.71,0.98,-0.42577,0.00019,25.96055]
[1777048598735,30.66,77852.71,0.98,-0.42577,0.00019,25.96055]
[1777048598902,30.66,77852.71,0.98,-0.42577,0.00019,25.96055]
[1777048598923,30.66,77852.71,0.98,-0.42577,0.00019,25.96055]
[1777048599116,30.66,77852.71,0.98,-0.42577,0.00019,25.96055]
[1777048599210,30.66,77844.71,0.98,-0.42732,0.00019,25.97683]
[1777048603797,30.66,77844.28,0.98,-0.4274,0.00019,25.97765]
[1777048604152,30.66,77843.52,0.98,-0.42754,0.00019,25.97915]
[1777048605201,30.66,77843.52,0.98,-0.42754,0.00019,25.97915]
[1777048605490,30.66,77842.27,0.98,-0.42778,0.00019,25.98164]
[1777048606402,30.66,77842.27,0.98,-0.42778,0.00019,25.98164]
[1777048606417,30.66,77842.27,0.98,-0.42778,0.00019,25.98164]
[1777048606503,30.66,77840.77,0.98,-0.42807,0.00019,25.98461]
[1777048607560,30.66,77840.77,0.98,-0.42807,0.00019,25.98459]
[1777048607571,30.66,77840.77,0.98,-0.42807,0.00019,25.98459]
[1777048608418,30.66,77837.74,0.98,-0.42865,0.00019,25.99057]
[1777048608690,30.66,77837.74,0.98,-0.42865,0.00019,25.99057]
[1777048608746,30.66,77837.74,0.98,-0.42865,0.00019,25.99057]
[1777048609122,30.66,77837.74,0.98,-0.42865,0.00019,25.99057]
[1777048609133,30.66,77837.74,0.98,-0.42865,0.00019,25.99057]
[1777048609269,30.65,77838.24,0.98,-0.42856,0.00019,25.98957]
[1777048615457,30.65,77837.22,0.98,-0.42875,0.00019,25.99158]
[1777048620721,30.66,77837.87,0.98,-0.42864,0.00019,25.9904]
[1777048622509,30.66,77829.76,0.98,-0.43021,0.00019,26.0062]
[1777048626308,30.66,77841.83,0.98,-0.42787,0.00019,25.98251]
[1777048628321,30.66,77847.26,0.98,-0.42682,0.00019,25.97158]
[1777048632348,30.66,77853.45,0.98,-0.42562,0.00019,25.95889]
[1777048635369,30.65,77847.26,0.98,-0.42681,0.00019,25.97154]
[1777048640410,30.65,77847.44,0.98,-0.42678,0.00019,25.97114]
[1777048645439,30.65,77847.84,0.98,-0.42669,0.00019,25.97025]
[1777048647454,30.65,77855.23,0.98,-0.42526,0.00019,25.95504]
[1777048652491,30.65,77857.62,0.98,-0.42479,0.00019,25.94649]
[1777048655511,30.65,77849.3,0.98,-0.42639,0.00019,25.96364]
[1777048660552,30.64,77849.78,0.98,-0.4263,0.00019,25.96263]
[1777048662052,30.64,77844.09,0.98,-0.4274,0.00019,25.97417]
[1777048662584,30.64,77838.35,0.98,-0.42851,0.00019,25.98559]
[1777048663618,30.64,77838.35,0.98,-0.42851,0.00019,25.98559]
[1777048663629,30.64,77838.35,0.98,-0.42851,0.00019,25.98559]
[1777048664410,30.64,77837.26,0.98,-0.42872,0.00019,25.98773]
[1777048669438,30.64,77835.66,0.98,-0.42902,0.00019,25.99084]
[1777048671510,30.64,77828.97,0.98,-0.43032,0.00019,26.00377]
[1777048676530,30.64,77826.93,0.98,-0.43071,0.00019,26.00763]
[1777048680764,30.64,77824.9,0.98,-0.4311,0.00019,26.01143]
[1777048680812,30.64,77824.9,0.98,-0.4311,0.00019,26.01143]
[1777048685932,30.64,77823.13,0.98,-0.43144,0.00019,26.01478]
[1777048688497,30.64,77819.99,0.98,-0.43205,0.00019,26.02066]
[1777048688562,30.64,77819.99,0.98,-0.43205,0.00019,26.02066]
[1777048693778,30.64,77820.24,0.98,-0.432,0.00019,26.02018]
[1777048695519,30.64,77820.24,0.98,-0.432,0.00019,26.02018]
[1777048695569,30.64,77820.24,0.98,-0.432,0.00019,26.02018]
[1777048696843,30.64,77808.48,0.98,-0.43428,0.00019,26.04167]
[1777048702841,30.64,77808.72,0.98,-0.43424,0.00019,26.04124]
[1777048704073,30.64,77808.72,0.98,-0.43424,0.00019,26.04124]
[1777048704131,30.64,77808.72,0.98,-0.43424,0.00019,26.04124]
[1777048708341,30.64,77807.62,0.98,-0.43445,0.00019,26.04322]
[1777048708376,30.64,77807.62,0.98,-0.43445,0.00019,26.04322]
[1777048709811,30.64,77813.23,0.98,-0.43336,0.00019,26.03309]
[1777048710074,30.64,77813.23,0.98,-0.43336,0.00019,26.03309]
[1777048710114,30.64,77813.23,0.98,-0.43336,0.00019,26.03309]
[1777048710175,30.64,77816.83,0.98,-0.43266,0.00019,26.02647]
[1777048715608,30.63,77810.59,0.98,-0.43386,0.00019,26.03428]
[1777048716341,30.63,77810.59,0.98,-0.43385,0.00019,26.03425]
[1777048716435,30.63,77809.54,0.98,-0.43406,0.00019,26.03612]
[1777048717041,30.63,77809.54,0.98,-0.43406,0.00019,26.03612]
[1777048717121,30.63,77809.54,0.98,-0.43406,0.00019,26.03612]
[1777048722720,30.62,77812.71,0.98,-0.43343,0.00019,26.03023]
[1777048728246,30.62,77814.42,0.98,-0.43308,0.00019,26.02699]
[1777048733950,30.61,77817.2,0.98,-0.43253,0.00019,26.02173]
[1777048737383,30.61,77819.86,0.98,-0.43201,0.00019,26.01673]
[1777048737425,30.6,77816.31,0.98,-0.4327,0.00019,26.02329]
[1777048742812,30.6,77815.91,0.98,-0.43276,0.00019,26.0239]
[1777048743197,30.6,77815.91,0.98,-0.43276,0.00019,26.0239]
[1777048743558,30.6,77814.38,0.98,-0.43306,0.00019,26.02669]
[1777048744428,30.6,77814.38,0.98,-0.43306,0.00019,26.02669]
[1777048744450,30.6,77814.38,0.98,-0.43306,0.00019,26.02669]
[1777048744461,30.6,77810.18,0.98,-0.43387,0.00019,26.03433]
[1777048745577,30.6,77810.18,0.98,-0.43387,0.00019,26.03433]
[1777048745586,30.6,77810.18,0.98,-0.43387,0.00019,26.03433]
[1777048746423,30.6,77806.52,0.98,-0.43458,0.00019,26.0409]
[1777048746524,30.6,77804.05,0.98,-0.43506,0.00019,26.04528]
[1777048752624,30.6,77799.06,0.98,-0.43604,0.00019,26.05404]
[1777048753720,30.6,77799.06,0.98,-0.43604,0.00019,26.05405]
[1777048753785,30.6,77799.06,0.98,-0.43604,0.00019,26.05405]
[1777048757226,30.6,77788.0,0.98,-0.43819,0.00019,26.07291]
[1777048760162,30.6,77785.57,0.98,-0.43867,0.00019,26.07696]
[1777048760374,30.6,77785.9,0.98,-0.4386,0.00019,26.07642]
[1777048766282,30.6,77783.9,0.98,-0.439,0.00019,26.07978]
[1777048771316,30.61,77779.13,0.98,-0.43993,0.00019,26.0841]
[1777048776351,30.61,77779.09,0.98,-0.43994,0.00019,26.08422]
[1777048782393,30.62,77778.52,0.98,-0.44006,0.00019,26.0852]
[1777048785415,30.62,77766.96,0.98,-0.44231,0.0002,26.10338]
[1777048787603,30.61,77765.43,0.98,-0.44261,0.0002,26.1057]
[1777048787673,30.61,77765.43,0.98,-0.44261,0.0002,26.1057]
[1777048788436,30.61,77762.35,0.98,-0.44321,0.0002,26.11036]
[1777048790078,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790445,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790462,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790525,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790678,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790709,30.61,77759.02,0.98,-0.44386,0.0002,26.11535]
[1777048790610,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048790741,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048790770,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048790889,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048790924,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791095,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791170,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791302,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791345,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791503,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791550,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791704,30.61,77758.87,0.98,-0.44389,0.0002,26.11558]
[1777048791651,30.61,77760.98,0.98,-0.44347,0.0002,26.11242]
[1777048792409,30.61,77760.98,0.98,-0.44347,0.0002,26.11242]
[1777048792581,30.61,77760.98,0.98,-0.44347,0.0002,26.11242]
[1777048792715,30.61,77762.11,0.98,-0.44325,0.0002,26.1107]
[1777048794589,30.61,77762.28,0.98,-0.44322,0.0002,26.11043]
[1777048794602,30.61,77762.28,0.98,-0.44322,0.0002,26.11043]
[1777048794690,30.61,77762.44,0.98,-0.44318,0.0002,26.11018]
[1777048799692,30.61,77765.33,0.98,-0.44261,0.0002,26.10574]
[1777048801425,30.6,77770.76,0.98,-0.44155,0.0002,26.09733]
[1777048801441,30.6,77770.76,0.98,-0.44155,0.0002,26.09733]
[1777048801495,30.6,77770.76,0.98,-0.44155,0.0002,26.09733]
[1777048801549,30.6,77770.76,0.98,-0.44155,0.0002,26.09733]
[1777048801618,30.6,77770.76,0.98,-0.44155,0.0002,26.09733]
[1777048801719,30.6,77776.05,0.98,-0.44052,0.00019,26.08897]
[1777048801754,30.6,77776.05,0.98,-0.44052,0.00019,26.08897]
[1777048801979,30.6,77776.05,0.98,-0.44052,0.00019,26.08897]
[1777048802010,30.6,77776.05,0.98,-0.44052,0.00019,26.08897]
[1777048802643,30.6,77782.62,0.98,-0.43924,0.00019,26.07835]
[1777048804641,30.6,77782.62,0.98,-0.43924,0.00019,26.07833]
[1777048804704,30.6,77782.62,0.98,-0.43924,0.00019,26.07833]
[1777048805655,30.6,77780.21,0.98,-0.43971,0.00019,26.08225]
[1777048805667,30.6,77780.21,0.98,-0.43971,0.00019,26.08225]
[1777048805682,30.6,77780.02,0.98,-0.43974,0.00019,26.08254]
[1777048808577,30.6,77772.55,0.98,-0.44119,0.0002,26.09443]
[1777048813612,30.59,77775.08,0.98,-0.44069,0.00019,26.09037]
[1777048818649,30.59,77772.36,0.98,-0.44122,0.0002,26.09461]
[1777048820130,30.59,77773.89,0.98,-0.44092,0.0002,26.09219]
[1777048820268,30.59,77773.89,0.98,-0.44092,0.0002,26.09219]
[1777048820661,30.59,77767.25,0.98,-0.44221,0.0002,26.10254]
[1777048821680,30.59,77753.92,0.98,-0.44482,0.0002,26.12252]
[1777048822961,30.59,77754.87,0.98,-0.44463,0.0002,26.12114]
[1777048823003,30.59,77754.87,0.98,-0.44463,0.0002,26.12114]
[1777048823013,30.59,77754.87,0.98,-0.44463,0.0002,26.12114]
[1777048823088,30.59,77754.87,0.98,-0.44463,0.0002,26.12114]
[1777048823702,30.59,77754.87,0.98,-0.44463,0.0002,26.12114]
[1777048823731,30.59,77752.86,0.98,-0.44502,0.0002,26.12406]
[1777048824401,30.59,77752.86,0.98,-0.44502,0.0002,26.12406]
[1777048825019,30.59,77752.86,0.98,-0.44503,0.0002,26.12407]
[1777048825697,30.59,77746.84,0.98,-0.4462,0.0002,26.13268]
[1777048827128,30.59,77741.15,0.98,-0.44731,0.0002,26.14061]
[1777048827717,30.59,77734.74,0.98,-0.44857,0.0002,26.14929]
[1777048828644,30.59,77734.74,0.98,-0.44857,0.0002,26.14929]
[1777048828741,30.59,77734.74,0.98,-0.44857,0.0002,26.14929]
[1777048828746,30.59,77732.83,0.98,-0.44894,0.0002,26.15183]
[1777048830821,30.59,77733.19,0.98,-0.44887,0.0002,26.15133]
[1777048832761,30.59,77723.53,0.98,-0.45075,0.0002,26.16035]
[1777048834775,30.58,77714.06,0.98,-0.45261,0.0002,26.17203]
[1777048834904,30.58,77714.06,0.98,-0.45261,0.0002,26.17203]
[1777048834946,30.58,77714.06,0.98,-0.45261,0.0002,26.17203]
[1777048835785,30.58,77708.71,0.98,-0.45365,0.0002,26.17839]
[1777048837341,30.58,77708.71,0.98,-0.45365,0.0002,26.17838]
[1777048837375,30.58,77708.71,0.98,-0.45365,0.0002,26.17838]
[1777048838237,30.58,77706.5,0.98,-0.45409,0.0002,26.18096]
[1777048838788,30.58,77703.82,0.98,-0.45461,0.0002,26.18404]
[1777048841310,30.58,77702.43,0.98,-0.45489,0.0002,26.18563]
[1777048841630,30.58,77701.53,0.98,-0.45506,0.0002,26.18665]
[1777048843564,30.59,77693.05,0.98,-0.45673,0.0002,26.19598]
[1777048845423,30.59,77691.7,0.98,-0.45699,0.0002,26.19741]
[1777048845476,30.59,77691.7,0.98,-0.45699,0.0002,26.19741]
[1777048848242,30.58,77684.2,0.98,-0.45846,0.0002,26.20519]
[1777048851541,30.58,77679.15,0.98,-0.45946,0.0002,26.21023]
[1777048851750,30.58,77680.0,0.98,-0.45929,0.0002,26.20938]
[1777048856792,30.58,77673.27,0.98,-0.46061,0.0002,26.21589]
[1777048857649,30.58,77673.27,0.98,-0.46061,0.0002,26.21589]
[1777048857682,30.58,77667.99,0.98,-0.46165,0.0002,26.2208]
[1777048860247,30.58,77665.16,0.98,-0.4622,0.0002,26.22335]
[1777048860797,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861481,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861499,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861508,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861540,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861569,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861608,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861758,30.58,77662.18,0.98,-0.46279,0.0002,26.22599]
[1777048861709,30.58,77662.13,0.98,-0.4628,0.0002,26.22603]
[1777048862090,30.58,77662.13,0.98,-0.4628,0.0002,26.22603]
[1777048862500,30.58,77653.15,0.98,-0.46457,0.0002,26.23364]
[1777048863238,30.58,77646.85,0.98,-0.46581,0.0002,26.23867]
[1777048863860,30.58,77646.85,0.98,-0.46581,0.0002,26.23867]
[1777048864012,30.58,77646.85,0.98,-0.46581,0.0002,26.23867]
[1777048864979,30.58,77640.49,0.98,-0.46706,0.0002,26.24349]
[1777048866068,30.58,77640.49,0.98,-0.46706,0.0002,26.24349]
[1777048866257,30.58,77640.49,0.98,-0.46706,0.0002,26.24349]
[1777048866341,30.58,77640.49,0.98,-0.46706,0.0002,26.24349]
[1777048866343,30.58,77639.08,0.98,-0.46734,0.0002,26.24453]
[1777048867888,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048867917,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048869035,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048869120,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048869656,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048869759,30.58,77638.28,0.98,-0.4675,0.0002,26.24511]
[1777048869737,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870032,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870036,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870137,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870203,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870337,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870405,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870543,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870585,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870749,30.58,77631.2,0.98,-0.46889,0.0002,26.25006]
[1777048870624,30.58,77622.28,0.98,-0.47065,0.0002,26.25585]
[1777048872092,30.58,77619.05,0.98,-0.47129,0.0002,26.25781]
[1777048872177,30.58,77619.36,0.98,-0.47123,0.0002,26.25763]
[1777048873366,30.58,77613.22,0.98,-0.47244,0.0002,26.26119]
[1777048875989,30.58,77612.91,0.98,-0.4725,0.0002,26.26136]
[1777048876129,30.58,77612.91,0.98,-0.4725,0.0002,26.26136]
[1777048876310,30.58,77613.5,0.98,-0.47238,0.0002,26.26103]
[1777048882101,30.58,77619.03,0.98,-0.47129,0.0002,26.25781]
[1777048884539,30.58,77619.02,0.98,-0.47129,0.0002,26.25781]
[1777048884598,30.58,77619.02,0.98,-0.47129,0.0002,26.25781]
[1777048885800,30.58,77616.32,0.98,-0.47182,0.0002,26.2594]
[1777048885937,30.57,77615.25,0.98,-0.47203,0.0002,26.26002]
[1777048886205,30.57,77615.25,0.98,-0.47203,0.0002,26.26002]
[1777048886733,30.57,77614.21,0.98,-0.47224,0.0002,26.26061]
[1777048891792,30.57,77611.66,0.98,-0.47274,0.0002,26.26204]
[1777048896329,30.57,77609.24,0.98,-0.47321,0.0002,26.25988]
[1777048896390,30.57,77609.24,0.98,-0.47321,0.0002,26.25988]
[1777048896463,30.57,77601.16,0.98,-0.47481,0.0002,26.26401]
[1777048898416,30.57,77601.16,0.98,-0.47481,0.0002,26.26401]
[1777048898439,30.57,77602.38,0.98,-0.47457,0.0002,26.26341]
[1777048899645,30.57,77602.38,0.98,-0.47457,0.0002,26.26341]
[1777048899666,30.57,77602.38,0.98,-0.47457,0.0002,26.26341]
[1777048899758,30.57,77601.2,0.98,-0.4748,0.0002,26.26399]
[1777048905268,30.57,77603.51,0.98,-0.47434,0.0002,26.26285]
[1777048906275,30.57,77610.25,0.98,-0.47301,0.0002,26.25934]
[1777048910366,30.57,77610.57,0.98,-0.47295,0.0002,26.25916]
[1777048910378,30.57,77610.57,0.98,-0.47295,0.0002,26.25916]
[1777048910764,30.57,77609.77,0.98,-0.47311,0.0002,26.25959]
[1777048913689,30.56,77603.81,0.98,-0.47428,0.0002,26.26269]
[1777048917035,30.56,77603.91,0.98,-0.47426,0.0002,26.26264]
[1777048917070,30.56,77603.91,0.98,-0.47426,0.0002,26.26264]
[1777048917352,30.56,77603.91,0.98,-0.47426,0.0002,26.26264]
[1777048918750,30.56,77603.91,0.98,-0.47426,0.0002,26.26264]
[1777048918765,30.56,77593.38,0.98,-0.47634,0.0002,26.26757]
[1777048919063,30.56,77593.38,0.98,-0.47634,0.0002,26.26757]
[1777048919821,30.56,77590.03,0.98,-0.477,0.0002,26.26899]
[1777048920745,30.56,77590.03,0.98,-0.477,0.0002,26.26899]
[1777048920799,30.56,77583.45,0.98,-0.4783,0.0002,26.27157]
[1777048922164,30.56,77583.9,0.98,-0.47821,0.0002,26.2714]
[1777048922214,30.56,77583.9,0.98,-0.47821,0.0002,26.2714]
[1777048922828,30.56,77583.9,0.98,-0.47821,0.0002,26.2714]
[1777048922853,30.56,77583.9,0.98,-0.47821,0.0002,26.2714]
[1777048922402,30.56,77584.35,0.98,-0.47813,0.0002,26.27123]
[1777048923394,30.56,77584.35,0.98,-0.47813,0.0002,26.27123]
[1777048924186,30.56,77584.35,0.98,-0.47813,0.0002,26.27123]
[1777048924834,30.56,77584.35,0.98,-0.47813,0.0002,26.27123]
[1777048924882,30.56,77585.54,0.98,-0.47789,0.0002,26.27078]
[1777048924937,30.56,77585.54,0.98,-0.47789,0.0002,26.27078]
[1777048925083,30.56,77585.54,0.98,-0.47789,0.0002,26.27078]
[1777048925210,30.56,77585.54,0.98,-0.47789,0.0002,26.27078]
[1777048925424,30.56,77585.54,0.98,-0.47789,0.0002,26.27078]
[1777048926502,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927165,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927226,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927445,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927526,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927650,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927702,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927717,30.57,77602.45,0.98,-0.47455,0.0002,26.26337]
[1777048927751,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928241,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928322,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928368,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928530,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928583,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928788,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928857,30.57,77603.54,0.98,-0.47434,0.0002,26.26283]
[1777048928866,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048928944,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929011,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929352,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929363,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929427,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929553,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929575,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929588,30.57,77612.83,0.98,-0.4725,0.0002,26.2579]
[1777048929796,30.56,77618.62,0.98,-0.47136,0.0002,26.25455]
[1777048931713,30.56,77625.58,0.98,-0.46998,0.0002,26.25024]
[1777048932621,30.56,77625.58,0.98,-0.46998,0.0002,26.25024]
[1777048932844,30.56,77632.34,0.98,-0.46865,0.0002,26.24575]
[1777048934562,30.56,77624.76,0.98,-0.47015,0.0002,26.25076]
[1777048935543,30.56,77624.76,0.98,-0.47015,0.0002,26.25076]
[1777048935551,30.56,77624.76,0.98,-0.47015,0.0002,26.25076]
[1777048935555,30.56,77624.76,0.98,-0.47015,0.0002,26.25076]
[1777048935868,30.56,77622.86,0.98,-0.47052,0.0002,26.25196]
[1777048940620,30.56,77629.75,0.98,-0.46916,0.0002,26.2475]
[1777048941825,30.56,77623.37,0.98,-0.47042,0.0002,26.25163]
[1777048944883,30.56,77620.52,0.98,-0.47098,0.0002,26.25339]
[1777048949597,30.56,77621.28,0.98,-0.47083,0.0002,26.25292]
[1777048949655,30.56,77621.28,0.98,-0.47083,0.0002,26.25292]
[1777048949744,30.56,77621.28,0.98,-0.47083,0.0002,26.25292]
[1777048949779,30.56,77621.28,0.98,-0.47083,0.0002,26.25292]
[1777048949819,30.56,77622.09,0.98,-0.47067,0.0002,26.25242]
[1777048951258,30.56,77622.09,0.98,-0.47067,0.0002,26.25242]
[1777048951322,30.56,77622.09,0.98,-0.47067,0.0002,26.25242]
[1777048954414,30.56,77626.63,0.98,-0.46977,0.0002,26.24607]
[1777048954790,30.56,77616.65,0.98,-0.47174,0.0002,26.25223]
[1777048955901,30.56,77610.82,0.98,-0.47289,0.0002,26.25553]
[1777048957888,30.56,77611.0,0.98,-0.47286,0.0002,26.25543]
[1777048963002,30.55,77609.62,0.98,-0.47313,0.0002,26.25617]
[1777048966839,30.55,77600.24,0.98,-0.47498,0.0002,26.26095]
[1777048967591,30.55,77600.24,0.98,-0.47498,0.0002,26.26095]
[1777048967924,30.55,77595.98,0.98,-0.47582,0.0002,26.26293]
[1777048969936,30.55,77601.39,0.98,-0.47475,0.0002,26.26039]
[1777048970834,30.55,77607.9,0.98,-0.47346,0.0002,26.25709]
[1777048972715,30.55,77607.61,0.98,-0.47352,0.0002,26.25724]
[1777048972727,30.55,77607.61,0.98,-0.47352,0.0002,26.25724]
[1777048972885,30.55,77608.91,0.98,-0.47327,0.0002,26.25655]
[1777048977905,30.55,77611.82,0.98,-0.47269,0.0002,26.25495]
[1777048979841,30.55,77619.14,0.98,-0.47124,0.0002,26.25072]
[1777048984918,30.54,77617.9,0.98,-0.47149,0.0002,26.25145]
[1777048987493,30.54,77618.12,0.98,-0.47144,0.0002,26.25132]
[1777048987681,30.54,77618.12,0.98,-0.47144,0.0002,26.25132]
[1777048987744,30.54,77618.12,0.98,-0.47144,0.0002,26.25132]
[1777048987924,30.54,77618.12,0.98,-0.47144,0.0002,26.25132]
[1777048987848,30.54,77618.12,0.98,-0.47144,0.0002,26.25132]
[1777048988855,30.54,77619.81,0.98,-0.47111,0.0002,26.2503]
[1777048992445,30.54,77623.72,0.98,-0.47033,0.0002,26.24788]
[1777048992452,30.54,77623.72,0.98,-0.47033,0.0002,26.24788]
[1777048992885,30.54,77623.03,0.98,-0.47047,0.0002,26.24831]
[1777048995843,30.54,77624.71,0.98,-0.47014,0.0002,26.24725]
[1777048995865,30.54,77624.71,0.98,-0.47014,0.0002,26.24725]
[1777048995882,30.54,77624.71,0.98,-0.47014,0.0002,26.24725]
[1777048995968,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996040,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996099,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996145,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996183,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996229,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996428,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996702,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996850,30.54,77627.43,0.98,-0.4696,0.0002,26.24549]
[1777048996925,30.54,77638.75,0.98,-0.46737,0.0002,26.23765]
[1777048997085,30.54,77638.75,0.98,-0.46737,0.0002,26.23765]
[1777048997147,30.54,77638.75,0.98,-0.46737,0.0002,26.23765]
[1777048997271,30.54,77638.75,0.98,-0.46737,0.0002,26.23765]
[1777048997919,30.54,77638.75,0.98,-0.46737,0.0002,26.23765]
[1777048998925,30.54,77642.66,0.98,-0.4666,0.0002,26.23476]
[1777048999138,30.54,77642.66,0.98,-0.4666,0.0002,26.23476]
[1777049000381,30.54,77647.12,0.98,-0.46572,0.0002,26.23134]
[1777049000410,30.54,77647.12,0.98,-0.46572,0.0002,26.23134]
[1777049000939,30.54,77647.12,0.98,-0.46572,0.0002,26.23133]
[1777049003978,30.54,77653.05,0.98,-0.46455,0.0002,26.22658]
[1777049005981,30.54,77661.53,0.98,-0.46288,0.0002,26.2194]
[1777049006497,30.54,77661.53,0.98,-0.46288,0.0002,26.2194]
[1777049006560,30.54,77661.53,0.98,-0.46288,0.0002,26.2194]
[1777049007992,30.54,77666.11,0.98,-0.46197,0.0002,26.21533]
[1777049008271,30.54,77666.11,0.98,-0.46197,0.0002,26.21533]
[1777049008958,30.54,77665.77,0.98,-0.46204,0.0002,26.21564]
[1777049009255,30.54,77665.77,0.98,-0.46204,0.0002,26.21564]
[1777049009366,30.54,77665.77,0.98,-0.46204,0.0002,26.21564]
[1777049009827,30.54,77665.77,0.98,-0.46204,0.0002,26.21564]
[1777049009910,30.54,77665.84,0.98,-0.46203,0.0002,26.21558]
[1777049010888,30.54,77651.16,0.98,-0.46492,0.0002,26.22814]
[1777049012313,30.54,77647.07,0.98,-0.46573,0.0002,26.22792]
[1777049012497,30.54,77646.79,0.98,-0.46578,0.0002,26.22814]
[1777049018062,30.55,77647.34,0.98,-0.46568,0.0002,26.22773]
[1777049020779,30.55,77647.05,0.98,-0.46573,0.0002,26.22796]
[1777049020971,30.55,77653.85,0.98,-0.46439,0.0002,26.2225]
[1777049021961,30.55,77660.19,0.98,-0.46314,0.0002,26.21714]
[1777049022526,30.55,77660.19,0.98,-0.46314,0.0002,26.21714]
[1777049022623,30.55,77662.94,0.98,-0.4626,0.0002,26.21473]
[1777049028132,30.55,77666.31,0.98,-0.46194,0.0002,26.21171]
[1777049033168,30.55,77670.47,0.98,-0.46112,0.0002,26.20789]
[1777049035046,30.55,77670.95,0.98,-0.46102,0.0002,26.20745]
[1777049035172,30.55,77670.95,0.98,-0.46102,0.0002,26.20745]
[1777049035260,30.55,77670.95,0.98,-0.46102,0.0002,26.20745]
[1777049035296,30.55,77670.95,0.98,-0.46102,0.0002,26.20745]
[1777049035348,30.55,77676.16,0.98,-0.46,0.0002,26.20249]
[1777049037271,30.55,77676.16,0.98,-0.46,0.0002,26.20249]
[1777049037293,30.55,77676.16,0.98,-0.46,0.0002,26.20249]
[1777049037690,30.55,77677.23,0.98,-0.45979,0.0002,26.20146]
[1777049040329,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040450,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040507,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040688,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040719,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040732,30.55,77677.51,0.98,-0.45973,0.0002,26.20119]
[1777049040760,30.55,77678.03,0.98,-0.45963,0.0002,26.20068]
[1777049041345,30.55,77678.03,0.98,-0.45963,0.0002,26.20068]
[1777049041431,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042282,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042319,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042437,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042571,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042847,30.55,77682.27,0.98,-0.4588,0.0002,26.19647]
[1777049042944,30.55,77685.09,0.98,-0.45824,0.0002,26.1936]
[1777049044745,30.55,77697.4,0.98,-0.45582,0.0002,26.18048]
[1777049045133,30.55,77697.4,0.98,-0.45582,0.0002,26.18048]
[1777049045862,30.55,77697.4,0.98,-0.45582,0.0002,26.18048]
[1777049045925,30.55,77697.4,0.98,-0.45582,0.0002,26.18048]
[1777049045986,30.55,77701.81,0.98,-0.45495,0.0002,26.17555]
[1777049047688,30.54,77712.12,0.98,-0.45292,0.0002,26.16354]
[1777049048395,30.54,77712.12,0.98,-0.45292,0.0002,26.16354]
[1777049048521,30.54,77712.12,0.98,-0.45292,0.0002,26.16354]
[1777049050656,30.54,77708.12,0.98,-0.45371,0.0002,26.16828]
[1777049050962,30.54,77699.78,0.98,-0.45535,0.0002,26.17783]
[1777049052636,30.54,77698.19,0.98,-0.45566,0.0002,26.1796]
[1777049052653,30.54,77698.19,0.98,-0.45566,0.0002,26.1796]
[1777049052787,30.54,77696.68,0.98,-0.45596,0.0002,26.18126]
[1777049058344,30.54,77694.43,0.98,-0.4564,0.0002,26.1837]
[1777049063817,30.54,77694.01,0.98,-0.45648,0.0002,26.18413]
[1777049063902,30.54,77694.01,0.98,-0.45648,0.0002,26.18413]
[1777049063963,30.54,77694.01,0.98,-0.45648,0.0002,26.18413]
[1777049064031,30.54,77702.0,0.98,-0.4549,0.0002,26.17527]
[1777049065217,30.54,77702.0,0.98,-0.4549,0.0002,26.17527]
[1777049065471,30.54,77702.0,0.98,-0.4549,0.0002,26.17527]
[1777049066723,30.54,77701.3,0.98,-0.45504,0.0002,26.17606]
[1777049066763,30.54,77701.3,0.98,-0.45504,0.0002,26.17606]
[1777049071698,30.54,77697.89,0.98,-0.45571,0.0002,26.17986]
[1777049071929,30.54,77698.17,0.98,-0.45565,0.0002,26.17607]
[1777049072935,30.53,77689.64,0.98,-0.45733,0.0002,26.1853]
[1777049073395,30.53,77689.64,0.98,-0.45733,0.0002,26.1853]
[1777049073946,30.53,77689.2,0.98,-0.45741,0.0002,26.18575]
[1777049078583,30.53,77686.41,0.98,-0.45796,0.0002,26.18864]
[1777049078601,30.53,77686.41,0.98,-0.45796,0.0002,26.18864]
[1777049078993,30.53,77686.12,0.98,-0.45802,0.0002,26.18894]
[1777049084046,30.53,77690.97,0.98,-0.45706,0.0002,26.18383]
[1777049089051,30.52,77696.55,0.98,-0.45596,0.0002,26.17776]
[1777049091277,30.52,77698.76,0.98,-0.45552,0.0002,26.1753]
[1777049091431,30.52,77698.76,0.98,-0.45552,0.0002,26.1753]
[1777049091462,30.52,77698.76,0.98,-0.45552,0.0002,26.1753]
[1777049091667,30.52,77698.76,0.98,-0.45552,0.0002,26.1753]
[1777049091701,30.52,77698.76,0.98,-0.45552,0.0002,26.1753]
[1777049091802,30.52,77701.43,0.98,-0.45499,0.0002,26.1723]
[1777049092411,30.52,77701.43,0.98,-0.45499,0.0002,26.1723]
[1777049092473,30.52,77701.43,0.98,-0.45499,0.0002,26.1723]
[1777049095431,30.52,77705.37,0.98,-0.45422,0.0002,26.16778]
[1777049095487,30.52,77705.37,0.98,-0.45422,0.0002,26.16778]
[1777049097621,30.52,77698.15,0.98,-0.45564,0.0002,26.17596]
[1777049102661,30.52,77701.56,0.98,-0.45496,0.0002,26.17211]
[1777049107690,30.51,77697.66,0.98,-0.45573,0.0002,26.17646]
[1777049111735,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049111782,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049111808,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049111959,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049111996,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049112083,30.51,77700.74,0.98,-0.45512,0.0002,26.173]
[1777049112029,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112175,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112237,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112391,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112614,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112646,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112701,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112881,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049112943,30.51,77704.06,0.98,-0.45447,0.0002,26.16922]
[1777049113044,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113148,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113204,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113350,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113408,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113549,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113617,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113632,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049113678,30.51,77708.09,0.98,-0.45367,0.0002,26.16454]
[1777049114007,30.51,77706.86,0.98,-0.45391,0.0002,26.16597]
[1777049114172,30.51,77706.86,0.98,-0.45391,0.0002,26.16597]
[1777049114177,30.51,77706.86,0.98,-0.45391,0.0002,26.16597]
[1777049114752,30.51,77706.86,0.98,-0.45391,0.0002,26.16597]
[1777049114781,30.51,77706.86,0.98,-0.45391,0.0002,26.16597]
[1777049115030,30.51,77699.49,0.98,-0.45536,0.0002,26.1744]
[1777049116210,30.51,77696.68,0.98,-0.45592,0.0002,26.17752]
[1777049116214,30.51,77696.68,0.98,-0.45592,0.0002,26.17752]
[1777049116241,30.51,77696.68,0.98,-0.45592,0.0002,26.17752]
[1777049116974,30.51,77696.41,0.98,-0.45597,0.0002,26.17781]
[1777049117811,30.51,77696.41,0.98,-0.45597,0.0002,26.17781]
[1777049118035,30.51,77693.78,0.98,-0.45649,0.0002,26.18068]
[1777049118204,30.51,77693.78,0.98,-0.45649,0.0002,26.18068]
[1777049118286,30.51,77693.78,0.98,-0.45649,0.0002,26.18068]
[1777049118369,30.51,77693.78,0.98,-0.45649,0.0002,26.18068]
[1777049118470,30.51,77693.78,0.98,-0.45649,0.0002,26.18068]
[1777049119802,30.51,77693.78,0.98,-0.45649,0.0002,26.18067]
[1777049119832,30.51,77693.78,0.98,-0.45649,0.0002,26.18067]
[1777049119992,30.51,77700.65,0.98,-0.45513,0.0002,26.17307]
[1777049124397,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124417,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124495,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124627,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124676,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124688,30.51,77702.17,0.98,-0.45483,0.0002,26.17134]
[1777049124839,30.51,77705.93,0.98,-0.45409,0.0002,26.16701]
[1777049127116,30.51,77705.88,0.98,-0.4541,0.0002,26.16707]
[1777049127165,30.51,77704.95,0.98,-0.45428,0.0002,26.16814]
[1777049127836,30.5,77704.95,0.98,-0.45428,0.0002,26.16813]
[1777049128607,30.5,77704.95,0.98,-0.45428,0.0002,26.16813]
[1777049128624,30.5,77704.95,0.98,-0.45428,0.0002,26.16813]
[1777049128847,30.5,77702.35,0.98,-0.45479,0.0002,26.17111]
[1777049132975,30.51,77702.57,0.98,-0.45475,0.0002,26.16739]
[1777049133131,30.51,77707.3,0.98,-0.45382,0.0002,26.16193]
[1777049136650,30.51,77712.29,0.98,-0.45284,0.0002,26.15606]
[1777049136666,30.51,77712.29,0.98,-0.45284,0.0002,26.15606]
[1777049137110,30.51,77712.85,0.98,-0.45273,0.0002,26.1554]
[1777049139981,30.52,77721.35,0.98,-0.45107,0.0002,26.14497]
[1777049141720,30.52,77721.7,0.98,-0.451,0.0002,26.14454]
[1777049141761,30.52,77721.7,0.98,-0.451,0.0002,26.14454]
[1777049142576,30.52,77721.7,0.98,-0.451,0.0002,26.14455]
[1777049143044,30.52,77707.16,0.98,-0.45386,0.0002,26.16222]
[1777049144215,30.52,77707.45,0.98,-0.45381,0.0002,26.16189]
[1777049144273,30.52,77707.45,0.98,-0.45381,0.0002,26.16189]
[1777049145131,30.52,77707.45,0.98,-0.45381,0.0002,26.16189]
[1777049145109,30.52,77707.44,0.98,-0.45381,0.0002,26.16191]
[1777049146030,30.52,77704.1,0.98,-0.45446,0.0002,26.16578]
[1777049146626,30.52,77704.1,0.98,-0.45446,0.0002,26.16578]
[1777049147059,30.52,77698.88,0.98,-0.45549,0.0002,26.17169]
[1777049150745,30.52,77693.9,0.98,-0.45647,0.0002,26.17715]
[1777049150814,30.52,77693.9,0.98,-0.45647,0.0002,26.17715]
[1777049153301,30.52,77693.33,0.98,-0.45658,0.0002,26.17775]
[1777049153313,30.52,77693.33,0.98,-0.45658,0.0002,26.17775]
[1777049154014,30.52,77694.41,0.98,-0.45637,0.0002,26.17657]
[1777049158766,30.51,77694.6,0.98,-0.45633,0.0002,26.17634]
[1777049158817,30.51,77694.6,0.98,-0.45633,0.0002,26.17634]
[1777049159459,30.51,77697.06,0.98,-0.45584,0.0002,26.17364]
[1777049159511,30.51,77697.06,0.98,-0.45584,0.0002,26.17364]
[1777049159719,30.51,77697.06,0.98,-0.45584,0.0002,26.17364]
[1777049159793,30.51,77697.06,0.98,-0.45584,0.0002,26.17364]
[1777049160056,30.51,77697.06,0.98,-0.45584,0.0002,26.17363]
[1777049160871,30.51,77697.06,0.98,-0.45584,0.0002,26.17363]
[1777049160899,30.51,77697.06,0.98,-0.45584,0.0002,26.17363]
[1777049161062,30.51,77706.88,0.98,-0.45391,0.0002,26.16248]
[1777049162709,30.51,77709.98,0.98,-0.4533,0.0002,26.15883]
[1777049163106,30.51,77706.4,0.98,-0.454,0.0002,26.16303]
[1777049165339,30.51,77706.49,0.98,-0.45398,0.0002,26.16294]
[1777049166098,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049166406,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049166501,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049166525,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049166651,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049166864,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049167102,30.51,77706.49,0.98,-0.45399,0.0002,26.16295]
[1777049167157,30.52,77715.41,0.98,-0.45223,0.0002,26.15231]
[1777049167176,30.52,77715.41,0.98,-0.45223,0.0002,26.15231]
[1777049169133,30.52,77725.25,0.98,-0.4503,0.0002,26.14002]
[1777049170029,30.52,77725.25,0.98,-0.4503,0.0002,26.14002]
[1777049170069,30.52,77725.25,0.98,-0.4503,0.0002,26.14002]
[1777049170127,30.52,77725.25,0.98,-0.4503,0.0002,26.14003]
[1777049170184,30.52,77725.25,0.98,-0.4503,0.0002,26.14003]
[1777049170240,30.52,77725.25,0.98,-0.4503,0.0002,26.14003]
[1777049174155,30.52,77713.36,0.98,-0.45265,0.0002,26.15488]
[1777049175254,30.52,77711.28,0.98,-0.45306,0.0002,26.15739]
[1777049176172,30.53,77710.94,0.98,-0.45312,0.0002,26.1578]
[1777049177189,30.53,77709.2,0.98,-0.45347,0.0002,26.15987]
[1777049177254,30.53,77709.2,0.98,-0.45347,0.0002,26.15987]
[1777049178184,30.53,77703.22,0.98,-0.45464,0.0002,26.16682]
[1777049179515,30.53,77703.22,0.98,-0.45464,0.0002,26.16682]
[1777049180087,30.52,77702.22,0.98,-0.45484,0.0002,26.16795]
[1777049185122,30.52,77704.29,0.98,-0.45443,0.0002,26.16558]
[1777049185844,30.52,77708.19,0.98,-0.45366,0.0002,26.16105]
[1777049185873,30.52,77708.19,0.98,-0.45366,0.0002,26.16105]
[1777049186127,30.52,77708.19,0.98,-0.45366,0.0002,26.16105]
[1777049185937,30.52,77710.26,0.98,-0.45326,0.0002,26.15861]
[1777049186206,30.52,77710.26,0.98,-0.45326,0.0002,26.15861]
[1777049189185,30.52,77713.18,0.98,-0.45268,0.0002,26.15511]
[1777049188256,30.53,77720.94,0.98,-0.45116,0.0002,26.14558]
[1777049189326,30.53,77720.94,0.98,-0.45116,0.0002,26.14558]
[1777049189413,30.53,77720.94,0.98,-0.45116,0.0002,26.14558]
[1777049189443,30.53,77727.08,0.98,-0.44996,0.0002,26.13777]
[1777049190809,30.53,77727.08,0.98,-0.44996,0.0002,26.13777]
[1777049190825,30.53,77727.08,0.98,-0.44996,0.0002,26.13777]
[1777049191115,30.53,77730.82,0.98,-0.44922,0.0002,26.12941]
[1777049193436,30.53,77730.49,0.98,-0.44929,0.0002,26.12986]
[1777049193554,30.53,77730.49,0.98,-0.44929,0.0002,26.12986]
[1777049193599,30.53,77730.49,0.98,-0.44929,0.0002,26.12986]
[1777049193640,30.53,77729.37,0.98,-0.44951,0.0002,26.13134]
[1777049195126,30.53,77729.37,0.98,-0.44951,0.0002,26.13134]
[1777049195574,30.53,77728.82,0.98,-0.44962,0.0002,26.13207]
[1777049201603,30.54,77734.23,0.98,-0.44856,0.0002,26.12496]
[1777049204582,30.54,77733.49,0.98,-0.44871,0.0002,26.12598]
[1777049205152,30.54,77734.07,0.98,-0.4486,0.0002,26.12521]
[1777049206505,30.54,77730.23,0.98,-0.44935,0.0002,26.13031]
[1777049206560,30.54,77730.23,0.98,-0.44935,0.0002,26.13031]
[1777049208894,30.54,77721.22,0.98,-0.45112,0.0002,26.14191]
[1777049211729,30.55,77718.95,0.98,-0.45157,0.0002,26.14476]
[1777049211784,30.55,77718.95,0.98,-0.45157,0.0002,26.14476]
[1777049215827,30.55,77720.72,0.98,-0.45123,0.0002,26.14259]
[1777049215832,30.55,77720.72,0.98,-0.45123,0.0002,26.14259]
[1777049216092,30.55,77724.5,0.98,-0.45048,0.0002,26.13782]
[1777049221144,30.55,77730.02,0.98,-0.4494,0.0002,26.1307]
[1777049225831,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049225908,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049225927,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049225960,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049226125,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049226175,30.55,77727.66,0.98,-0.44987,0.0002,26.13377]
[1777049226185,30.55,77728.0,0.98,-0.4498,0.0002,26.13333]
[1777049227404,30.55,77728.0,0.98,-0.4498,0.0002,26.13333]
[1777049227537,30.55,77728.0,0.98,-0.4498,0.0002,26.13332]
[1777049233196,30.55,77727.83,0.98,-0.44984,0.0002,26.13357]
[1777049238820,30.56,77728.13,0.98,-0.44978,0.0002,26.13321]
[1777049242344,30.56,77729.42,0.98,-0.44953,0.0002,26.13155]
[1777049242428,30.56,77729.42,0.98,-0.44953,0.0002,26.13155]
[1777049242639,30.56,77730.24,0.98,-0.44937,0.0002,26.13048]
[1777049245659,30.56,77739.21,0.98,-0.44761,0.0002,26.11846]
[1777049247780,30.56,77738.85,0.98,-0.44768,0.0002,26.11896]
[1777049247855,30.56,77738.85,0.98,-0.44768,0.0002,26.11896]
[1777049251221,30.56,77738.19,0.98,-0.44781,0.0002,26.11987]
[1777049251604,30.56,77738.16,0.98,-0.44782,0.0002,26.11992]
[1777049252243,30.56,77728.62,0.98,-0.44968,0.0002,26.12913]
[1777049253205,30.56,77720.8,0.98,-0.45122,0.0002,26.13912]
[1777049253408,30.56,77720.8,0.98,-0.45122,0.0002,26.13912]
[1777049253465,30.56,77720.8,0.98,-0.45122,0.0002,26.13912]
[1777049253827,30.56,77717.53,0.98,-0.45186,0.0002,26.14319]
[1777049256394,30.56,77719.29,0.98,-0.45152,0.0002,26.14103]
[1777049257257,30.56,77715.34,0.98,-0.4523,0.0002,26.1459]
[1777049262541,30.57,77712.23,0.98,-0.45291,0.0002,26.1497]
[1777049263921,30.57,77712.65,0.98,-0.45283,0.0002,26.14921]
[1777049264013,30.57,77712.65,0.98,-0.45283,0.0002,26.14921]
[1777049264085,30.57,77712.65,0.98,-0.45283,0.0002,26.14921]
[1777049264135,30.57,77712.65,0.98,-0.45283,0.0002,26.14921]
[1777049264178,30.57,77710.55,0.98,-0.45325,0.0002,26.15173]
[1777049264611,30.57,77710.55,0.98,-0.45325,0.0002,26.15173]
[1777049264793,30.57,77710.55,0.98,-0.45325,0.0002,26.15172]
[1777049266031,30.57,77710.55,0.98,-0.45325,0.0002,26.15172]
[1777049266090,30.57,77708.96,0.98,-0.45356,0.0002,26.1536]
[1777049268661,30.57,77707.59,0.98,-0.45383,0.0002,26.1552]
[1777049269244,30.57,77703.72,0.98,-0.45459,0.0002,26.15966]
[1777049274801,30.57,77700.17,0.98,-0.45528,0.0002,26.16366]
[1777049279876,30.56,77699.89,0.98,-0.45533,0.0002,26.16395]
[1777049281331,30.56,77703.72,0.98,-0.45458,0.0002,26.15961]
[1777049281340,30.56,77703.72,0.98,-0.45458,0.0002,26.15961]
[1777049282211,30.56,77706.85,0.98,-0.45396,0.0002,26.15599]
[1777049287234,30.56,77702.18,0.98,-0.45488,0.0002,26.16134]
[1777049292262,30.56,77700.18,0.98,-0.45527,0.0002,26.16358]
[1777049292551,30.56,77702.55,0.98,-0.4548,0.0002,26.1609]
[1777049292605,30.56,77702.55,0.98,-0.4548,0.0002,26.1609]
[1777049292673,30.56,77702.55,0.98,-0.4548,0.0002,26.1609]
[1777049292798,30.56,77702.55,0.98,-0.4548,0.0002,26.1609]
[1777049292889,30.56,77702.55,0.98,-0.4548,0.0002,26.1609]
[1777049292996,30.56,77708.74,0.98,-0.45359,0.0002,26.15374]
[1777049297020,30.56,77709.39,0.98,-0.45346,0.0002,26.15298]
[1777049297078,30.56,77703.19,0.98,-0.45468,0.0002,26.16017]
[1777049300049,30.56,77697.43,0.98,-0.45581,0.0002,26.16662]
[1777049305084,30.55,77695.26,0.98,-0.45623,0.0002,26.16898]
[1777049310118,30.55,77692.47,0.98,-0.45678,0.0002,26.17197]
[1777049313945,30.55,77690.94,0.98,-0.45707,0.0002,26.1701]
[1777049314142,30.55,77686.87,0.98,-0.45787,0.0002,26.17437]
[1777049315318,30.55,77675.28,0.98,-0.46015,0.0002,26.18596]
[1777049316193,30.55,77675.28,0.98,-0.46015,0.0002,26.18596]
[1777049316259,30.55,77677.44,0.98,-0.45973,0.0002,26.18386]
[1777049317422,30.55,77677.44,0.98,-0.45973,0.0002,26.18386]
[1777049317484,30.55,77677.44,0.98,-0.45973,0.0002,26.18386]
[1777049323208,30.55,77681.71,0.98,-0.45888,0.0002,26.17962]
[1777049323531,30.55,77681.71,0.98,-0.45888,0.0002,26.17962]
[1777049324224,30.55,77683.72,0.98,-0.45849,0.0002,26.17759]
[1777049329248,30.54,77686.99,0.98,-0.45784,0.0002,26.17421]
[1777049330297,30.54,77679.33,0.98,-0.45935,0.0002,26.18197]
[1777049333279,30.54,77673.78,0.98,-0.46044,0.0002,26.18735]
[1777049335294,30.54,77663.43,0.98,-0.46248,0.0002,26.19688]
[1777049335687,30.54,77663.43,0.98,-0.46248,0.0002,26.19688]
[1777049335733,30.54,77663.43,0.98,-0.46248,0.0002,26.19688]
[1777049335814,30.54,77663.43,0.98,-0.46248,0.0002,26.19688]
[1777049336299,30.54,77663.43,0.98,-0.46248,0.0002,26.19688]
[1777049337814,30.54,77663.15,0.98,-0.46254,0.0002,26.19712]
[1777049340327,30.54,77656.04,0.98,-0.46394,0.0002,26.20325]
[1777049342118,30.54,77655.1,0.98,-0.46412,0.0002,26.20404]
[1777049342346,30.54,77654.31,0.98,-0.46428,0.0002,26.20469]
[1777049345305,30.54,77645.32,0.98,-0.46605,0.0002,26.21188]
[1777049345581,30.54,77645.32,0.98,-0.46605,0.0002,26.21188]
[1777049346336,30.53,77641.26,0.98,-0.46685,0.0002,26.21495]
[1777049348521,30.54,77640.34,0.98,-0.46703,0.0002,26.21564]
[1777049348583,30.54,77640.34,0.98,-0.46703,0.0002,26.21564]
[1777049348629,30.54,77641.89,0.98,-0.46673,0.0002,26.21449]
[1777049352124,30.54,77648.14,0.98,-0.46549,0.0002,26.20969]
[1777049357485,30.54,77650.29,0.98,-0.46507,0.0002,26.20797]
[1777049359463,30.54,77639.99,0.98,-0.4671,0.0002,26.21591]
[1777049363653,30.54,77638.62,0.98,-0.46738,0.0002,26.21693]
[1777049364375,30.54,77638.88,0.98,-0.46733,0.0002,26.21674]
[1777049366201,30.54,77633.98,0.98,-0.46829,0.0002,26.22024]
[1777049366346,30.54,77633.47,0.98,-0.46839,0.0002,26.22059]
[1777049368609,30.54,77633.78,0.98,-0.46833,0.0002,26.22037]
[1777049369271,30.54,77634.64,0.98,-0.46816,0.0002,26.21977]
[1777049370276,30.54,77623.77,0.98,-0.47031,0.0002,26.22703]
[1777049371236,30.54,77624.11,0.98,-0.47024,0.0002,26.22334]
[1777049371753,30.54,77624.11,0.98,-0.47024,0.0002,26.22334]
[1777049371799,30.54,77624.11,0.98,-0.47024,0.0002,26.22334]
[1777049376706,30.54,77628.04,0.98,-0.46946,0.0002,26.22079]
[1777049376763,30.54,77628.04,0.98,-0.46946,0.0002,26.22079]
[1777049376834,30.54,77628.04,0.98,-0.46946,0.0002,26.22079]
[1777049376885,30.54,77628.04,0.98,-0.46946,0.0002,26.22079]
[1777049382624,30.54,77623.8,0.98,-0.4703,0.0002,26.22353]
[1777049386652,30.54,77629.52,0.98,-0.46917,0.0002,26.2198]
[1777049391687,30.54,77626.57,0.98,-0.46975,0.0002,26.22175]
[1777049396721,30.54,77622.6,0.98,-0.47054,0.0002,26.22428]
[1777049402303,30.54,77620.11,0.98,-0.47103,0.0002,26.22581]
[1777049402381,30.54,77620.11,0.98,-0.47103,0.0002,26.22581]
[1777049402401,30.54,77628.11,0.98,-0.46945,0.0002,26.22073]
[1777049402853,30.54,77628.11,0.98,-0.46945,0.0002,26.22073]
[1777049404476,30.54,77635.73,0.98,-0.46794,0.0002,26.21551]
[1777049404927,30.54,77635.73,0.98,-0.46794,0.0002,26.21551]
[1777049404954,30.54,77635.73,0.98,-0.46794,0.0002,26.21551]
[1777049406491,30.54,77636.02,0.98,-0.46788,0.0002,26.2153]
[1777049406588,30.54,77636.02,0.98,-0.46788,0.0002,26.2153]
[1777049406801,30.54,77636.02,0.98,-0.46788,0.0002,26.2153]
[1777049408996,30.54,77640.84,0.98,-0.46693,0.0002,26.21179]
[1777049409011,30.54,77640.84,0.98,-0.46693,0.0002,26.21179]
[1777049409013,30.54,77640.84,0.98,-0.46693,0.0002,26.21179]
[1777049416266,30.53,77634.32,0.98,-0.46822,0.0002,26.21649]
[1777049421359,30.53,77635.81,0.98,-0.46792,0.0002,26.21543]
[1777049426495,30.53,77635.71,0.98,-0.46794,0.0002,26.2155]
[1777049427327,30.53,77635.71,0.98,-0.46794,0.0002,26.2155]
[1777049427411,30.53,77633.31,0.98,-0.46841,0.0002,26.21718]
[1777049431344,30.53,77634.82,0.98,-0.46811,0.0002,26.21612]
[1777049431412,30.53,77634.82,0.98,-0.46811,0.0002,26.21612]
[1777049431405,30.53,77638.71,0.98,-0.46734,0.0002,26.20986]
[1777049431590,30.53,77638.71,0.98,-0.46734,0.0002,26.20986]
[1777049431624,30.53,77638.71,0.98,-0.46734,0.0002,26.20986]
[1777049433320,30.53,77639.43,0.98,-0.4672,0.0002,26.20933]
[1777049433394,30.53,77639.43,0.98,-0.4672,0.0002,26.20933]
[1777049433442,30.53,77648.08,0.98,-0.46549,0.0002,26.20273]
[1777049434400,30.53,77648.08,0.98,-0.46549,0.0002,26.20273]
[1777049434404,30.53,77648.08,0.98,-0.46549,0.0002,26.20273]
[1777049434449,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049434590,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049434629,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049434888,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049434953,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049435096,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049435167,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049435320,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049435375,30.53,77649.72,0.98,-0.46517,0.0002,26.20143]
[1777049435445,30.53,77653.38,0.98,-0.46445,0.0002,26.19846]
[1777049435537,30.53,77653.38,0.98,-0.46445,0.0002,26.19846]
[1777049435614,30.53,77653.38,0.98,-0.46445,0.0002,26.19846]
[1777049435630,30.53,77653.38,0.98,-0.46445,0.0002,26.19846]
[1777049437561,30.53,77656.08,0.98,-0.46391,0.0002,26.19621]
[1777049438016,30.53,77656.37,0.98,-0.46385,0.0002,26.19596]
[1777049443055,30.52,77654.64,0.98,-0.46419,0.0002,26.1974]
[1777049448090,30.52,77658.01,0.98,-0.46353,0.0002,26.19455]
[1777049453347,30.52,77658.51,0.98,-0.46343,0.0002,26.19411]
[1777049456145,30.52,77651.69,0.98,-0.46477,0.0002,26.19981]
[1777049460114,30.52,77654.12,0.98,-0.46429,0.0002,26.19781]
[1777049460124,30.52,77654.12,0.98,-0.46429,0.0002,26.19781]
[1777049460177,30.52,77654.12,0.98,-0.46429,0.0002,26.19781]
[1777049460208,30.52,77653.13,0.98,-0.46449,0.0002,26.19863]
[1777049463194,30.52,77643.39,0.98,-0.46641,0.0002,26.20634]
[1777049466150,30.52,77645.31,0.98,-0.46604,0.0002,26.20488]
[1777049466433,30.52,77643.49,0.98,-0.4664,0.0002,26.20628]
[1777049469146,30.52,77641.88,0.98,-0.46671,0.0002,26.2075]
[1777049469445,30.53,77640.01,0.98,-0.46708,0.0002,26.2089]
[1777049474406,30.53,77650.06,0.98,-0.4651,0.0002,26.20117]
[1777049479457,30.53,77644.97,0.98,-0.46611,0.0002,26.20516]
[1777049484469,30.52,77640.11,0.98,-0.46706,0.0002,26.20882]
[1777049489796,30.52,77643.63,0.98,-0.46637,0.0002,26.20616]
[1777049494407,30.52,77643.4,0.98,-0.46641,0.0002,26.20285]
[1777049494479,30.52,77643.4,0.98,-0.46641,0.0002,26.20285]
[1777049494494,30.52,77638.12,0.98,-0.46745,0.0002,26.20677]
[1777049494560,30.52,77638.12,0.98,-0.46745,0.0002,26.20677]
[1777049497040,30.52,77637.5,0.98,-0.46757,0.0002,26.20721]
[1777049497095,30.52,77637.5,0.98,-0.46757,0.0002,26.20721]
[1777049498344,30.51,77637.95,0.98,-0.46748,0.0002,26.20689]
[1777049498452,30.51,77639.97,0.98,-0.46708,0.0002,26.2054]
[1777049503462,30.51,77644.25,0.98,-0.46623,0.0002,26.20217]
[1777049508497,30.51,77644.38,0.98,-0.4662,0.0002,26.20206]
[1777049510544,30.51,77638.12,0.98,-0.46744,0.0002,26.20674]
[1777049515587,30.51,77635.61,0.98,-0.46794,0.0002,26.20856]
[1777049520629,30.51,77633.99,0.98,-0.46826,0.0002,26.2097]
[1777049524835,30.51,77632.13,0.98,-0.46863,0.0002,26.211]
[1777049524888,30.51,77632.13,0.98,-0.46863,0.0002,26.211]
[1777049525039,30.51,77639.98,0.98,-0.46708,0.0002,26.2054]
[1777049526852,30.51,77639.98,0.98,-0.46708,0.0002,26.2054]
[1777049526886,30.51,77639.98,0.98,-0.46708,0.0002,26.2054]
[1777049526893,30.51,77639.98,0.98,-0.46708,0.0002,26.2054]
[1777049526932,30.51,77639.98,0.98,-0.46708,0.0002,26.2054]
[1777049528865,30.51,77636.84,0.98,-0.4677,0.0002,26.20768]
[1777049529314,30.51,77637.82,0.98,-0.46751,0.0002,26.20698]
[1777049534342,30.51,77640.78,0.98,-0.46692,0.0002,26.2048]
[1777049539376,30.51,77643.21,0.98,-0.46644,0.0002,26.20297]
[1777049544743,30.51,77642.65,0.98,-0.46655,0.0002,26.2034]
[1777049549854,30.51,77644.5,0.98,-0.46618,0.0002,26.20198]
[1777049554863,30.51,77640.66,0.98,-0.46694,0.0002,26.2014]
[1777049560170,30.51,77639.05,0.98,-0.46726,0.0002,26.2026]
[1777049563492,30.51,77628.95,0.98,-0.46926,0.0002,26.20967]
[1777049568569,30.51,77629.57,0.98,-0.46914,0.0002,26.20927]
[1777049570654,30.52,77637.8,0.98,-0.46751,0.0002,26.20352]
[1777049571343,30.52,77644.1,0.98,-0.46626,0.0002,26.19883]
[1777049572086,30.52,77644.1,0.98,-0.46626,0.0002,26.19883]
[1777049572310,30.52,77644.1,0.98,-0.46626,0.0002,26.19883]
[1777049572367,30.52,77644.1,0.98,-0.46626,0.0002,26.19883]
[1777049572510,30.52,77644.1,0.98,-0.46626,0.0002,26.19883]
[1777049572565,30.52,77646.14,0.98,-0.46586,0.0002,26.19726]
[1777049575415,30.52,77646.32,0.98,-0.46583,0.0002,26.19713]
[1777049575516,30.52,77645.33,0.98,-0.46602,0.0002,26.19791]
[1777049581033,30.53,77647.3,0.98,-0.46564,0.0002,26.1964]
[1777049583029,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583079,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583339,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583420,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583478,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583510,30.53,77645.75,0.98,-0.46595,0.0002,26.19761]
[1777049583577,30.53,77645.99,0.98,-0.4659,0.0002,26.19743]
[1777049585058,30.53,77653.12,0.98,-0.46449,0.0002,26.19173]
[1777049586077,30.53,77661.28,0.98,-0.46288,0.0002,26.1848]
[1777049591099,30.53,77659.63,0.98,-0.46321,0.0002,26.18623]
[1777049596109,30.53,77661.99,0.98,-0.46274,0.0002,26.18417]
[1777049598399,30.53,77655.62,0.98,-0.464,0.0002,26.18964]
[1777049600166,30.53,77651.21,0.98,-0.46487,0.0002,26.19328]
[1777049601182,30.53,77651.21,0.98,-0.46487,0.0002,26.19328]
[1777049601288,30.53,77651.21,0.98,-0.46487,0.0002,26.19328]
[1777049604437,30.53,77642.82,0.98,-0.46653,0.0002,26.19986]
[1777049609460,30.53,77640.69,0.98,-0.46695,0.0002,26.20147]
[1777049612115,30.53,77640.38,0.98,-0.46701,0.0002,26.19823]
[1777049612142,30.53,77640.38,0.98,-0.46701,0.0002,26.19823]
[1777049613130,30.54,77640.22,0.98,-0.46704,0.0002,26.19836]
[1777049613616,30.54,77640.05,0.98,-0.46708,0.0002,26.19848]
[1777049615488,30.54,77640.05,0.98,-0.46708,0.0002,26.19849]
[1777049615515,30.54,77654.95,0.98,-0.46414,0.0002,26.18678]
[1777049615852,30.54,77654.95,0.98,-0.46414,0.0002,26.18678]
[1777049615918,30.54,77654.95,0.98,-0.46414,0.0002,26.18678]
[1777049616335,30.54,77654.95,0.98,-0.46414,0.0002,26.18678]
[1777049616559,30.54,77682.57,0.98,-0.45869,0.0002,26.1613]
[1777049616764,30.54,77682.57,0.98,-0.45869,0.0002,26.1613]
[1777049617425,30.54,77682.57,0.98,-0.45869,0.0002,26.1613]
[1777049617526,30.54,77675.31,0.98,-0.46012,0.0002,26.16847]
[1777049617668,30.54,77675.31,0.98,-0.46012,0.0002,26.16847]
[1777049618294,30.54,77675.57,0.98,-0.46007,0.0002,26.16822]
[1777049619037,30.54,77675.57,0.98,-0.46007,0.0002,26.16822]
[1777049619299,30.54,77679.28,0.98,-0.45933,0.0002,26.16458]
[1777049619840,30.54,77679.28,0.98,-0.45933,0.0002,26.16458]
[1777049619845,30.54,77679.28,0.98,-0.45933,0.0002,26.16458]
[1777049620307,30.54,77678.67,0.98,-0.45945,0.0002,26.16518]
[1777049625517,30.53,77677.44,0.98,-0.45969,0.0002,26.16637]
[1777049626628,30.53,77674.1,0.98,-0.46035,0.0002,26.16959]
[1777049627278,30.53,77674.1,0.98,-0.46035,0.0002,26.1696]
[1777049627315,30.53,77674.1,0.98,-0.46035,0.0002,26.1696]
[1777049627356,30.53,77672.91,0.98,-0.46059,0.0002,26.17073]
[1777049631646,30.53,77670.6,0.98,-0.46104,0.0002,26.17291]
[1777049631714,30.53,77671.11,0.98,-0.46094,0.0002,26.17244]
[1777049634376,30.54,77677.98,0.98,-0.45959,0.0002,26.16585]
[1777049634395,30.54,77677.98,0.98,-0.45959,0.0002,26.16585]
[1777049634413,30.53,77680.81,0.98,-0.45903,0.0002,26.16304]
[1777049639441,30.53,77682.87,0.98,-0.45862,0.0002,26.16094]
[1777049642536,30.53,77683.96,0.98,-0.4584,0.0002,26.15982]
[1777049642663,30.53,77684.02,0.98,-0.45839,0.0002,26.15975]
[1777049643664,30.53,77691.19,0.98,-0.45698,0.0002,26.15226]
[1777049644580,30.53,77691.19,0.98,-0.45698,0.0002,26.15226]
[1777049644666,30.53,77694.82,0.98,-0.45626,0.0002,26.14834]
[1777049647537,30.53,77696.78,0.98,-0.45587,0.0002,26.14617]
[1777049652546,30.52,77695.96,0.98,-0.45603,0.0002,26.14705]
[1777049655915,30.52,77701.39,0.98,-0.45496,0.0002,26.14098]
[1777049655935,30.52,77701.39,0.98,-0.45496,0.0002,26.14098]
[1777049656669,30.52,77702.39,0.98,-0.45476,0.0002,26.13984]
[1777049662060,30.52,77700.56,0.98,-0.45512,0.0002,26.14189]
[1777049667073,30.51,77700.52,0.98,-0.45512,0.0002,26.14191]
[1777049672075,30.51,77704.43,0.98,-0.45435,0.0002,26.13394]
[1777049677103,30.51,77702.3,0.98,-0.45476,0.0002,26.13637]
[1777049682180,30.51,77699.93,0.98,-0.45523,0.0002,26.13903]
[1777049683605,30.51,77695.83,0.98,-0.45604,0.0002,26.14359]
[1777049683644,30.51,77694.01,0.98,-0.45639,0.0002,26.14558]
[1777049684708,30.51,77694.01,0.98,-0.45639,0.0002,26.14558]
[1777049684716,30.51,77694.01,0.98,-0.45639,0.0002,26.14558]
[1777049685669,30.51,77693.32,0.98,-0.45653,0.0002,26.14631]
[1777049687073,30.51,77692.25,0.98,-0.45674,0.0002,26.14746]
[1777049687133,30.51,77692.25,0.98,-0.45674,0.0002,26.14746]
[1777049688838,30.5,77692.1,0.98,-0.45677,0.0002,26.14762]
[1777049688901,30.5,77692.1,0.98,-0.45677,0.0002,26.14762]
[1777049691386,30.5,77700.28,0.98,-0.45515,0.0002,26.1386]
[1777049694359,30.5,77703.73,0.98,-0.45447,0.0002,26.13466]
[1777049694486,30.5,77703.73,0.98,-0.45447,0.0002,26.13466]
[1777049694562,30.5,77703.73,0.98,-0.45447,0.0002,26.13466]
[1777049694696,30.5,77703.73,0.98,-0.45447,0.0002,26.13466]
[1777049694577,30.5,77706.24,0.98,-0.45398,0.0002,26.13176]
[1777049695894,30.5,77708.12,0.98,-0.45361,0.0002,26.12955]
[1777049696443,30.5,77708.12,0.98,-0.45361,0.0002,26.12955]
[1777049696611,30.5,77712.07,0.98,-0.45283,0.0002,26.12485]
[1777049697879,30.5,77711.85,0.98,-0.45287,0.0002,26.12512]
[1777049698505,30.5,77712.06,0.98,-0.45283,0.0002,26.12487]
[1777049701837,30.5,77715.54,0.98,-0.45215,0.0002,26.12065]
[1777049701855,30.5,77715.54,0.98,-0.45215,0.0002,26.12065]
[1777049701932,30.5,77715.54,0.98,-0.45215,0.0002,26.12065]
[1777049706103,30.5,77719.29,0.98,-0.45141,0.0002,26.11601]
[1777049706170,30.5,77719.29,0.98,-0.45141,0.0002,26.11601]
[1777049708057,30.5,77714.16,0.98,-0.45242,0.0002,26.12233]
[1777049708723,30.5,77710.35,0.98,-0.45317,0.0002,26.12692]
[1777049710466,30.5,77711.21,0.98,-0.453,0.0002,26.1259]
[1777049710643,30.5,77709.38,0.98,-0.45336,0.0002,26.12808]
[1777049716283,30.5,77712.64,0.98,-0.45272,0.0002,26.12418]
[1777049716298,30.5,77712.64,0.98,-0.45272,0.0002,26.12418]
[1777049716331,30.5,77712.64,0.98,-0.45272,0.0002,26.12418]
[1777049716345,30.5,77712.64,0.98,-0.45272,0.0002,26.12418]
[1777049716411,30.5,77712.64,0.98,-0.45272,0.0002,26.12418]
[1777049716719,30.5,77712.93,0.98,-0.45266,0.0002,26.12383]
[1777049718375,30.5,77700.08,0.98,-0.45519,0.0002,26.13884]
[1777049719638,30.5,77700.08,0.98,-0.45519,0.0002,26.13884]
[1777049719690,30.5,77700.08,0.98,-0.45519,0.0002,26.13884]
[1777049719737,30.5,77707.55,0.98,-0.45372,0.0002,26.13024]
[1777049721658,30.5,77713.89,0.98,-0.45247,0.0002,26.12267]
[1777049724750,30.51,77715.62,0.98,-0.45213,0.0002,26.12057]
[1777049724773,30.51,77716.51,0.98,-0.45196,0.0002,26.11948]
[1777049726579,30.51,77723.94,0.98,-0.4505,0.0002,26.11017]
[1777049727021,30.51,77723.94,0.98,-0.4505,0.0002,26.11017]
[1777049727687,30.51,77726.5,0.98,-0.45,0.0002,26.10688]
[1777049727909,30.51,77726.5,0.98,-0.45,0.0002,26.10688]
[1777049728371,30.51,77726.5,0.98,-0.45,0.0002,26.10688]
[1777049728756,30.51,77722.41,0.98,-0.4508,0.0002,26.11213]
[1777049734196,30.51,77717.28,0.98,-0.45181,0.0002,26.11509]
[1777049735672,30.51,77697.97,0.98,-0.45561,0.0002,26.13777]
[1777049735856,30.51,77697.97,0.98,-0.45561,0.0002,26.13777]
[1777049736187,30.51,77692.12,0.98,-0.45677,0.0002,26.14416]
[1777049737142,30.51,77692.12,0.98,-0.45677,0.0002,26.14416]
[1777049738710,30.51,77692.12,0.98,-0.45677,0.0002,26.14416]
[1777049738756,30.51,77692.84,0.98,-0.45662,0.0002,26.14338]
[1777049738805,30.51,77692.84,0.98,-0.45662,0.0002,26.14338]
[1777049738843,30.51,77692.84,0.98,-0.45662,0.0002,26.14338]
[1777049740161,30.51,77698.81,0.98,-0.45545,0.0002,26.13681]
[1777049742711,30.51,77700.66,0.98,-0.45508,0.0002,26.13473]
[1777049743183,30.51,77698.64,0.98,-0.45548,0.0002,26.137]
[1777049748218,30.51,77697.24,0.98,-0.45575,0.0002,26.13854]
[1777049753235,30.5,77695.68,0.98,-0.45606,0.0002,26.14024]
[1777049756013,30.5,77694.53,0.98,-0.45628,0.0002,26.1415]
[1777049756187,30.5,77694.53,0.98,-0.45628,0.0002,26.1415]
[1777049756332,30.5,77694.53,0.98,-0.45628,0.0002,26.1415]
[1777049756389,30.5,77705.88,0.98,-0.45405,0.0002,26.1287]
[1777049759788,30.5,77711.85,0.98,-0.45287,0.0002,26.12164]
[1777049762326,30.5,77718.2,0.98,-0.45162,0.0002,26.11388]
[1777049763332,30.5,77724.5,0.98,-0.45038,0.0002,26.10593]
[1777049765983,30.51,77723.68,0.98,-0.45054,0.0002,26.10699]
[1777049765993,30.51,77723.68,0.98,-0.45054,0.0002,26.10699]
[1777049766679,30.51,77723.0,0.98,-0.45068,0.0002,26.10787]
[1777049771734,30.51,77719.4,0.98,-0.45139,0.0002,26.11245]
[1777049775420,30.51,77721.16,0.98,-0.45105,0.0002,26.11028]
[1777049775478,30.51,77721.16,0.98,-0.45105,0.0002,26.11028]
[1777049779254,30.52,77717.92,0.98,-0.45169,0.0002,26.11436]
[1777049779303,30.52,77717.92,0.98,-0.45169,0.0002,26.11436]
[1777049781250,30.52,77719.24,0.98,-0.45143,0.0002,26.11272]
[1777049781266,30.52,77719.24,0.98,-0.45143,0.0002,26.11272]
[1777049781317,30.52,77719.24,0.98,-0.45143,0.0002,26.11272]
[1777049781707,30.52,77719.24,0.98,-0.45143,0.0002,26.11272]
[1777049781785,30.52,77719.24,0.98,-0.45143,0.0002,26.11272]
[1777049781730,30.52,77709.86,0.98,-0.45328,0.0002,26.12415]
[1777049782469,30.52,77709.18,0.98,-0.45341,0.0002,26.12496]
[1777049783333,30.52,77709.18,0.98,-0.45341,0.0002,26.12496]
[1777049783395,30.52,77709.18,0.98,-0.45341,0.0002,26.12496]
[1777049783411,30.52,77709.18,0.98,-0.45341,0.0002,26.12496]
[1777049783474,30.52,77700.62,0.98,-0.4551,0.0002,26.13485]
[1777049788688,30.52,77697.92,0.98,-0.45563,0.0002,26.13786]
[1777049791433,30.52,77697.75,0.98,-0.45566,0.0002,26.13805]
[1777049791456,30.52,77697.75,0.98,-0.45566,0.0002,26.13805]
[1777049796673,30.51,77695.72,0.98,-0.45606,0.0002,26.13679]
[1777049802607,30.51,77695.2,0.98,-0.45616,0.0002,26.13735]
[1777049807642,30.51,77695.23,0.98,-0.45615,0.0002,26.13731]
[1777049811228,30.51,77694.34,0.98,-0.45632,0.0002,26.13828]
[1777049811734,30.51,77689.43,0.98,-0.45729,0.0002,26.14354]
[1777049816795,30.51,77694.22,0.98,-0.45635,0.0002,26.13839]
[1777049818746,30.51,77686.61,0.98,-0.45785,0.0002,26.14648]
[1777049821289,30.51,77684.41,0.98,-0.45828,0.0002,26.14875]
[1777049821739,30.51,77685.18,0.98,-0.45813,0.0002,26.14795]
[1777049821985,30.51,77685.18,0.98,-0.45813,0.0002,26.14795]
[1777049822036,30.51,77685.18,0.98,-0.45813,0.0002,26.14795]
[1777049827782,30.5,77687.1,0.98,-0.45775,0.0002,26.14594]
[1777049829249,30.5,77687.65,0.98,-0.45764,0.0002,26.14536]
[1777049829826,30.5,77684.06,0.98,-0.45834,0.0002,26.14908]
[1777049832864,30.5,77677.25,0.98,-0.45969,0.0002,26.15589]
[1777049833903,30.5,77677.25,0.98,-0.45969,0.0002,26.15589]
[1777049834164,30.5,77677.25,0.98,-0.45969,0.0002,26.15589]
[1777049834219,30.5,77677.25,0.98,-0.45969,0.0002,26.15589]
[1777049834830,30.5,77667.97,0.98,-0.46152,0.0002,26.16471]
[1777049835838,30.5,77660.9,0.98,-0.46292,0.0002,26.17107]
[1777049836067,30.5,77660.9,0.98,-0.46292,0.0002,26.17107]
[1777049836271,30.5,77660.9,0.98,-0.46292,0.0002,26.17107]
[1777049836846,30.5,77659.44,0.98,-0.46321,0.0002,26.17235]
[1777049841883,30.51,77663.95,0.98,-0.46232,0.0002,26.16842]
[1777049846917,30.52,77667.37,0.98,-0.46165,0.0002,26.16536]
[1777049851950,30.52,77667.96,0.98,-0.46154,0.0002,26.16137]
[1777049856987,30.53,77667.06,0.98,-0.46172,0.0002,26.16223]
[1777049861842,30.53,77667.92,0.98,-0.46155,0.0002,26.16145]
[1777049861944,30.53,77668.01,0.98,-0.46154,0.0002,26.16138]
[1777049862021,30.53,77668.01,0.98,-0.46154,0.0002,26.16138]
[1777049862108,30.53,77668.01,0.98,-0.46154,0.0002,26.16138]
[1777049862257,30.53,77668.01,0.98,-0.46154,0.0002,26.16138]
[1777049862715,30.53,77669.71,0.98,-0.4612,0.0002,26.15982]
[1777049864891,30.53,77676.59,0.98,-0.45985,0.0002,26.15327]
[1777049870080,30.53,77676.81,0.98,-0.4598,0.0002,26.15305]
[1777049875839,30.53,77679.46,0.98,-0.45928,0.0002,26.15044]
[1777049878671,30.53,77677.38,0.98,-0.45969,0.0002,26.15249]
[1777049878691,30.53,77677.38,0.98,-0.45969,0.0002,26.15249]
[1777049878713,30.53,77678.83,0.98,-0.4594,0.0002,26.15106]
[1777049882819,30.53,77680.48,0.98,-0.45908,0.0002,26.14942]
[1777049882879,30.53,77680.48,0.98,-0.45908,0.0002,26.14942]
[1777049883346,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883586,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883619,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883715,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883832,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883901,30.53,77680.44,0.98,-0.45908,0.0002,26.14946]
[1777049883927,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884046,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884121,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884246,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884328,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884461,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884507,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884664,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884716,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884868,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884926,30.53,77686.83,0.98,-0.45782,0.0002,26.14294]
[1777049884943,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049884948,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885180,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885266,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885286,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885358,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885485,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885542,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885684,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885744,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885891,30.53,77695.82,0.98,-0.45605,0.0002,26.13334]
[1777049885786,30.53,77691.79,0.98,-0.45685,0.0002,26.1377]
[1777049885951,30.53,77691.79,0.98,-0.45685,0.0002,26.1377]
[1777049886090,30.53,77691.79,0.98,-0.45685,0.0002,26.1377]
[1777049886143,30.53,77691.79,0.98,-0.45685,0.0002,26.1377]
[1777049886190,30.53,77691.79,0.98,-0.45685,0.0002,26.1377]
[1777049891254,30.53,77698.33,0.98,-0.45555,0.0002,26.13053]
[1777049891668,30.53,77698.64,0.98,-0.45549,0.0002,26.13018]
[1777049893802,30.53,77698.64,0.98,-0.45549,0.0002,26.13018]
[1777049893822,30.53,77698.64,0.98,-0.45549,0.0002,26.13018]
[1777049893848,30.53,77698.51,0.98,-0.45552,0.0002,26.13032]
[1777049899292,30.52,77701.97,0.98,-0.45483,0.0002,26.1264]
[1777049902693,30.52,77698.25,0.98,-0.45556,0.0002,26.13058]
[1777049902814,30.52,77698.25,0.98,-0.45556,0.0002,26.13058]
[1777049902879,30.52,77698.25,0.98,-0.45556,0.0002,26.13058]
[1777049902854,30.52,77698.94,0.98,-0.45543,0.0002,26.1298]
[1777049903953,30.52,77706.7,0.98,-0.4539,0.0002,26.12093]
[1777049904082,30.52,77706.7,0.98,-0.4539,0.0002,26.12093]
[1777049904569,30.52,77706.7,0.98,-0.4539,0.0002,26.12093]
[1777049904697,30.52,77706.7,0.98,-0.4539,0.0002,26.12093]
[1777049904742,30.52,77706.7,0.98,-0.4539,0.0002,26.12093]
[1777049904749,30.52,77730.33,0.98,-0.44925,0.0002,26.09158]
[1777049905290,30.52,77730.33,0.98,-0.44925,0.0002,26.09158]
[1777049905398,30.52,77730.33,0.98,-0.44925,0.0002,26.09158]
[1777049905678,30.52,77730.33,0.98,-0.44925,0.0002,26.09158]
[1777049905767,30.52,77730.33,0.98,-0.44925,0.0002,26.09158]
[1777049905868,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906090,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906288,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906490,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906604,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906687,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906899,30.52,77737.1,0.98,-0.44792,0.0002,26.08252]
[1777049906808,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049906990,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907120,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907173,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907333,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907386,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907551,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907628,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907748,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907776,30.53,77741.8,0.98,-0.447,0.0002,26.07606]
[1777049907810,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049907987,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908037,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908206,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908279,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908417,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908515,30.53,77729.87,0.98,-0.44934,0.0002,26.09221]
[1777049908616,30.53,77728.79,0.98,-0.44956,0.0002,26.09364]
[1777049909069,30.53,77728.79,0.98,-0.44956,0.0002,26.09364]
[1777049909089,30.53,77728.79,0.98,-0.44956,0.0002,26.09364]
[1777049909429,30.53,77728.79,0.98,-0.44956,0.0002,26.09364]
[1777049909480,30.53,77728.79,0.98,-0.44956,0.0002,26.09364]
[1777049909530,30.53,77726.6,0.98,-0.44999,0.0002,26.0965]
[1777049910308,30.53,77726.6,0.98,-0.44999,0.0002,26.0965]
[1777049910405,30.53,77726.6,0.98,-0.44999,0.0002,26.0965]
[1777049912393,30.53,77738.33,0.98,-0.44768,0.0002,26.07741]
[1777049913848,30.53,77738.33,0.98,-0.44768,0.0002,26.07741]
[1777049913947,30.53,77740.01,0.98,-0.44735,0.0002,26.07511]
[1777049917663,30.53,77742.49,0.98,-0.44687,0.0002,26.07169]
[1777049917951,30.53,77741.87,0.98,-0.44699,0.0002,26.07256]
[1777049922951,30.53,77744.43,0.98,-0.44649,0.0002,26.06899]
[1777049927978,30.54,77749.17,0.98,-0.44556,0.0002,26.06227]
[1777049931091,30.54,77742.5,0.98,-0.44687,0.0002,26.07176]
[1777049935788,30.54,77742.21,0.98,-0.44693,0.0002,26.07219]
[1777049935897,30.54,77742.21,0.98,-0.44693,0.0002,26.07219]
[1777049935944,30.54,77742.21,0.98,-0.44693,0.0002,26.07219]
[1777049935889,30.54,77742.47,0.98,-0.44688,0.0002,26.07184]
[1777049936095,30.54,77742.47,0.98,-0.44688,0.0002,26.07184]
[1777049936180,30.54,77742.47,0.98,-0.44688,0.0002,26.07184]
[1777049936308,30.54,77742.47,0.98,-0.44688,0.0002,26.07184]
[1777049936363,30.54,77742.47,0.98,-0.44688,0.0002,26.07184]
[1777049936558,30.54,77742.47,0.98,-0.44688,0.0002,26.07185]
[1777049938788,30.54,77743.69,0.98,-0.44664,0.0002,26.07014]
[1777049938799,30.54,77743.69,0.98,-0.44664,0.0002,26.07014]
[1777049938889,30.54,77745.09,0.98,-0.44637,0.0002,26.06816]
[1777049944612,30.54,77750.51,0.98,-0.4453,0.0002,26.0604]
[1777049947691,30.54,77754.15,0.98,-0.44459,0.0002,26.05509]
[1777049947869,30.54,77754.15,0.98,-0.44459,0.0002,26.05509]
[1777049947925,30.54,77755.56,0.98,-0.44431,0.0002,26.05303]
[1777049948066,30.54,77755.56,0.98,-0.44431,0.0002,26.05303]
[1777049948670,30.54,77755.56,0.98,-0.44431,0.0002,26.05303]
[1777049948685,30.54,77755.56,0.98,-0.44431,0.0002,26.05303]
[1777049949009,30.54,77756.72,0.98,-0.44408,0.0002,26.0513]
[1777049954015,30.54,77761.69,0.98,-0.44311,0.0002,26.04382]
[1777049954152,30.54,77761.69,0.98,-0.44311,0.0002,26.04382]
[1777049954681,30.54,77761.69,0.98,-0.4431,0.0002,26.04381]
[1777049958229,30.54,77765.46,0.98,-0.44236,0.0002,26.03803]
[1777049958622,30.54,77765.46,0.98,-0.44236,0.0002,26.03803]
[1777049958918,30.53,77764.35,0.98,-0.44258,0.0002,26.03973]
[1777049963846,30.53,77764.53,0.98,-0.44254,0.0002,26.03942]
[1777049963947,30.53,77764.53,0.98,-0.44254,0.0002,26.03942]
[1777049964323,30.53,77763.15,0.98,-0.44281,0.0002,26.04152]
[1777049964398,30.53,77763.15,0.98,-0.44281,0.0002,26.04152]
[1777049965758,30.53,77756.13,0.98,-0.44419,0.0002,26.05207]
[1777049967283,30.53,77751.97,0.98,-0.445,0.0002,26.05818]
[1777049967773,30.53,77750.45,0.98,-0.4453,0.0002,26.06038]
[1777049968380,30.53,77750.45,0.98,-0.4453,0.0002,26.06038]
[1777049968431,30.53,77750.45,0.98,-0.4453,0.0002,26.06038]
[1777049968780,30.53,77747.54,0.98,-0.44587,0.0002,26.06456]
[1777049970516,30.53,77749.6,0.98,-0.44547,0.0002,26.06161]
[1777049970566,30.53,77749.6,0.98,-0.44547,0.0002,26.06161]
[1777049970720,30.53,77749.6,0.98,-0.44547,0.0002,26.06161]
[1777049970783,30.53,77749.6,0.98,-0.44547,0.0002,26.06161]
[1777049970944,30.53,77749.6,0.98,-0.44547,0.0002,26.06161]
[1777049971002,30.53,77755.19,0.98,-0.44437,0.0002,26.04996]
[1777049972261,30.53,77755.19,0.98,-0.44437,0.0002,26.04996]
[1777049972273,30.53,77755.19,0.98,-0.44437,0.0002,26.04996]
[1777049972285,30.53,77755.19,0.98,-0.44437,0.0002,26.04996]
[1777049972808,30.53,77761.11,0.98,-0.4432,0.0002,26.04111]
[1777049975014,30.53,77763.08,0.98,-0.44282,0.0002,26.03812]
[1777049975119,30.53,77768.61,0.98,-0.44173,0.0002,26.02958]
[1777049975204,30.53,77768.61,0.98,-0.44173,0.0002,26.02958]
[1777049975926,30.53,77780.0,0.98,-0.4395,0.0002,26.01138]
[1777049977845,30.53,77781.23,0.98,-0.43925,0.0002,26.00934]
[1777049982881,30.52,77783.42,0.98,-0.43882,0.0002,26.00566]
[1777049984299,30.52,77784.49,0.98,-0.43861,0.0002,26.00388]
[1777049984311,30.52,77784.49,0.98,-0.43861,0.0002,26.00388]
[1777049984968,30.52,77786.62,0.98,-0.43819,0.0002,26.00031]
[1777049989980,30.52,77790.73,0.98,-0.43738,0.0002,25.99333]
[1777049995011,30.52,77785.42,0.98,-0.43842,0.0002,26.00221]
[1777050000016,30.51,77780.97,0.98,-0.43928,0.0002,26.00955]
[1777050000141,30.51,77780.97,0.98,-0.43928,0.0002,26.00955]
[1777050000212,30.51,77780.97,0.98,-0.43928,0.0002,26.00955]
[1777050001172,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001275,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001304,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001392,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001597,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001671,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001846,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050001916,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050002041,30.51,77779.22,0.98,-0.43963,0.0002,26.01241]
[1777050002018,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002136,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002254,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002367,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002507,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002568,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050002721,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050003028,30.51,77748.25,0.98,-0.4457,0.0002,26.05982]
[1777050003049,30.52,77748.29,0.98,-0.4457,0.0002,26.05978]
[1777050005974,30.52,77748.0,0.98,-0.44576,0.0002,26.06022]
[1777050006051,30.52,77748.0,0.98,-0.44576,0.0002,26.06022]
[1777050006050,30.52,77752.03,0.98,-0.44496,0.0002,26.0544]
[1777050007154,30.52,77756.04,0.98,-0.44418,0.0002,26.04851]
[1777050007269,30.52,77756.04,0.98,-0.44418,0.0002,26.04851]
[1777050007290,30.52,77756.04,0.98,-0.44418,0.0002,26.04851]
[1777050008056,30.52,77754.61,0.98,-0.44446,0.0002,26.05062]
[1777050008382,30.52,77754.61,0.98,-0.44446,0.0002,26.05062]
[1777050008431,30.52,77754.61,0.98,-0.44446,0.0002,26.05062]
[1777050009073,30.52,77754.61,0.98,-0.44446,0.0002,26.05062]
[1777050009062,30.52,77755.85,0.98,-0.44422,0.0002,26.04879]
[1777050010069,30.52,77753.73,0.98,-0.44463,0.0002,26.05192]
[1777050014868,30.52,77751.87,0.98,-0.445,0.0002,26.05464]
[1777050014883,30.52,77751.87,0.98,-0.445,0.0002,26.05464]
[1777050015102,30.52,77749.21,0.98,-0.44552,0.0002,26.0585]
[1777050018619,30.52,77742.65,0.98,-0.44681,0.0002,26.06782]
[1777050024167,30.52,77739.86,0.98,-0.44736,0.0002,26.07174]
[1777050026547,30.52,77741.63,0.98,-0.44702,0.0002,26.0693]
[1777050026595,30.52,77741.63,0.98,-0.44702,0.0002,26.0693]
[1777050026734,30.52,77741.63,0.98,-0.44702,0.0002,26.0693]
[1777050026807,30.52,77741.63,0.98,-0.44702,0.0002,26.0693]
[1777050026937,30.52,77741.63,0.98,-0.44702,0.0002,26.0693]
[1777050027041,30.53,77741.91,0.98,-0.44697,0.0002,26.06893]
[1777050027353,30.53,77741.91,0.98,-0.44697,0.0002,26.06893]
[1777050030540,30.53,77747.76,0.98,-0.44582,0.0002,26.06069]
[1777050034302,30.53,77741.75,0.98,-0.447,0.0002,26.0657]
[1777050034559,30.53,77740.23,0.98,-0.4473,0.0002,26.06781]
[1777050040441,30.53,77741.17,0.98,-0.44712,0.0002,26.06656]
[1777050042724,30.54,77740.6,0.98,-0.44723,0.0002,26.06737]
[1777050042843,30.54,77740.6,0.98,-0.44723,0.0002,26.06737]
[1777050047333,30.54,77728.49,0.98,-0.44962,0.0002,26.0837]
[1777050052365,30.55,77729.23,0.98,-0.44948,0.0002,26.08279]
[1777050053337,30.55,77729.23,0.98,-0.44948,0.0002,26.08279]
[1777050053385,30.55,77729.23,0.98,-0.44948,0.0002,26.08279]
[1777050055384,30.55,77740.09,0.98,-0.44735,0.0002,26.06823]
[1777050059215,30.55,77739.7,0.98,-0.44743,0.0002,26.06879]
[1777050059293,30.55,77739.7,0.98,-0.44743,0.0002,26.06879]
[1777050060981,30.55,77729.86,0.98,-0.44937,0.0002,26.08205]
[1777050065463,30.56,77737.69,0.98,-0.44783,0.0002,26.07162]
[1777050070309,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050070371,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050070834,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050071063,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050071134,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050071156,30.56,77736.53,0.98,-0.44806,0.0002,26.07322]
[1777050071085,30.56,77738.94,0.98,-0.44759,0.0002,26.06996]
[1777050071274,30.56,77738.94,0.98,-0.44759,0.0002,26.06996]
[1777050071315,30.56,77738.94,0.98,-0.44759,0.0002,26.06996]
[1777050071710,30.56,77746.32,0.98,-0.44614,0.0002,26.05968]
[1777050074139,30.56,77743.36,0.98,-0.44673,0.0002,26.06386]
[1777050074178,30.56,77740.41,0.98,-0.44731,0.0002,26.06796]
[1777050079557,30.57,77738.36,0.98,-0.44771,0.0002,26.07081]
[1777050084593,30.57,77737.87,0.98,-0.44781,0.0002,26.07151]
[1777050087970,30.57,77732.0,0.98,-0.44897,0.0002,26.07943]
[1777050092410,30.57,77727.14,0.98,-0.44992,0.0002,26.08232]
[1777050092649,30.58,77726.18,0.98,-0.45011,0.0002,26.08357]
[1777050096702,30.58,77727.14,0.98,-0.44993,0.0002,26.08236]
[1777050096721,30.58,77727.14,0.98,-0.44993,0.0002,26.08236]
[1777050097138,30.58,77730.03,0.98,-0.44936,0.0002,26.07861]
[1777050098695,30.58,77730.12,0.98,-0.44934,0.0002,26.0785]
[1777050098714,30.58,77730.12,0.98,-0.44934,0.0002,26.0785]
[1777050099177,30.58,77730.52,0.98,-0.44927,0.0002,26.07798]
[1777050100184,30.58,77730.52,0.98,-0.44927,0.0002,26.07798]
[1777050100236,30.58,77730.52,0.98,-0.44927,0.0002,26.07799]
[1777050100525,30.58,77730.52,0.98,-0.44927,0.0002,26.07799]
[1777050100615,30.58,77730.52,0.98,-0.44927,0.0002,26.07799]
[1777050100705,30.58,77730.52,0.98,-0.44927,0.0002,26.07799]
[1777050105741,30.58,77732.42,0.98,-0.4489,0.0002,26.07552]
[1777050109477,30.59,77731.49,0.98,-0.44908,0.0002,26.07677]
[1777050109530,30.59,77731.49,0.98,-0.44908,0.0002,26.07677]
[1777050110667,30.59,77730.66,0.98,-0.44925,0.0002,26.07787]
[1777050111133,30.59,77729.67,0.98,-0.44944,0.0002,26.07918]
[1777050112704,30.59,77725.01,0.98,-0.45036,0.0002,26.08521]
[1777050112716,30.59,77725.01,0.98,-0.45036,0.0002,26.08521]
[1777050112740,30.59,77725.01,0.98,-0.45036,0.0002,26.08521]
[1777050113158,30.59,77724.67,0.98,-0.45043,0.0002,26.08566]
[1777050113826,30.59,77724.67,0.98,-0.45043,0.0002,26.08566]
[1777050113846,30.59,77724.67,0.98,-0.45043,0.0002,26.08566]
[1777050114111,30.59,77723.43,0.98,-0.45067,0.0002,26.08724]
[1777050116160,30.59,77714.54,0.98,-0.45242,0.0002,26.09829]
[1777050116820,30.59,77714.54,0.98,-0.45242,0.0002,26.09829]
[1777050116896,30.59,77714.54,0.98,-0.45242,0.0002,26.09829]
[1777050117466,30.59,77709.79,0.98,-0.45335,0.0002,26.10398]
[1777050117500,30.59,77709.79,0.98,-0.45335,0.0002,26.10398]
[1777050118841,30.59,77711.06,0.98,-0.4531,0.0002,26.10246]
[1777050118943,30.59,77710.11,0.98,-0.45329,0.0002,26.10359]
[1777050122534,30.59,77708.5,0.98,-0.4536,0.0002,26.10547]
[1777050122573,30.59,77708.5,0.98,-0.4536,0.0002,26.10547]
[1777050123413,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050123449,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050123584,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050123774,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050123898,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050123975,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050124053,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050124093,30.59,77709.12,0.98,-0.45348,0.0002,26.10473]
[1777050124135,30.59,77715.73,0.98,-0.45218,0.0002,26.0968]
[1777050125208,30.59,77722.18,0.98,-0.45091,0.0002,26.0888]
[1777050126915,30.59,77722.18,0.98,-0.45091,0.0002,26.0888]
[1777050126929,30.59,77722.18,0.98,-0.45091,0.0002,26.0888]
[1777050127230,30.59,77719.92,0.98,-0.45136,0.0002,26.09164]
[1777050129424,30.59,77724.43,0.98,-0.45047,0.0002,26.08595]
[1777050129443,30.59,77724.43,0.98,-0.45047,0.0002,26.08595]
[1777050129911,30.59,77724.43,0.98,-0.45047,0.0002,26.08596]
[1777050133349,30.59,77726.28,0.98,-0.45011,0.0002,26.0836]
[1777050133416,30.59,77726.28,0.98,-0.45011,0.0002,26.0836]
[1777050133832,30.59,77726.28,0.98,-0.45011,0.0002,26.0836]
[1777050133931,30.59,77726.28,0.98,-0.45011,0.0002,26.0836]
[1777050135178,30.59,77734.5,0.98,-0.4485,0.0002,26.07282]
[1777050137659,30.59,77735.81,0.98,-0.44824,0.0002,26.07107]
[1777050137764,30.59,77735.81,0.98,-0.44824,0.0002,26.07107]
[1777050137886,30.59,77735.81,0.98,-0.44824,0.0002,26.07107]
[1777050138051,30.59,77735.81,0.98,-0.44824,0.0002,26.07107]
[1777050138152,30.59,77717.57,0.98,-0.45182,0.0002,26.09459]
[1777050138596,30.59,77717.57,0.98,-0.45182,0.0002,26.09459]
[1777050138664,30.59,77717.57,0.98,-0.45182,0.0002,26.09459]
[1777050138705,30.59,77717.57,0.98,-0.45182,0.0002,26.09459]
[1777050138974,30.59,77717.27,0.98,-0.45188,0.0002,26.09497]
[1777050139401,30.59,77717.27,0.98,-0.45188,0.0002,26.09497]
[1777050139481,30.59,77717.27,0.98,-0.45188,0.0002,26.09497]
[1777050139981,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050140388,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050140459,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050140535,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050140577,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050141111,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050141174,30.59,77710.9,0.98,-0.45313,0.0002,26.10266]
[1777050141213,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141542,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141586,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141660,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141701,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141874,30.59,77710.35,0.98,-0.45324,0.0002,26.1033]
[1777050141999,30.59,77710.35,0.98,-0.45324,0.0002,26.10329]
[1777050142929,30.59,77710.35,0.98,-0.45324,0.0002,26.10329]
[1777050142935,30.59,77710.35,0.98,-0.45324,0.0002,26.10329]
[1777050142938,30.59,77710.35,0.98,-0.45324,0.0002,26.10329]
[1777050143049,30.59,77717.63,0.98,-0.45181,0.0002,26.09449]
[1777050143279,30.59,77717.63,0.98,-0.45181,0.0002,26.09449]
[1777050144116,30.59,77719.92,0.98,-0.45136,0.0002,26.09165]
[1777050147248,30.59,77724.68,0.98,-0.45042,0.0002,26.08564]
[1777050148079,30.59,77733.66,0.98,-0.44866,0.0002,26.07393]
[1777050150275,30.59,77728.87,0.98,-0.4496,0.0002,26.08026]
[1777050151060,30.59,77728.87,0.98,-0.4496,0.0002,26.07677]
[1777050151507,30.59,77728.87,0.98,-0.4496,0.0002,26.07677]
[1777050152068,30.59,77729.09,0.98,-0.44956,0.0002,26.07649]
[1777050157104,30.6,77729.73,0.98,-0.44944,0.0002,26.0757]
[1777050157531,30.6,77729.73,0.98,-0.44944,0.0002,26.0757]
[1777050157587,30.6,77729.73,0.98,-0.44944,0.0002,26.0757]
[1777050157945,30.6,77729.73,0.98,-0.44944,0.0002,26.0757]
[1777050158233,30.6,77726.05,0.98,-0.45016,0.0002,26.08048]
[1777050160266,30.6,77719.53,0.98,-0.45144,0.0002,26.08874]
[1777050161175,30.6,77712.82,0.98,-0.45276,0.0002,26.09694]
[1777050161648,30.6,77712.82,0.98,-0.45276,0.0002,26.09694]
[1777050162243,30.6,77711.16,0.98,-0.45309,0.0002,26.09892]
[1777050163126,30.6,77711.16,0.98,-0.45309,0.0002,26.09892]
[1777050163154,30.6,77711.16,0.98,-0.45309,0.0002,26.09892]
[1777050163197,30.6,77713.48,0.98,-0.45263,0.0002,26.09615]
[1777050164092,30.6,77713.48,0.98,-0.45263,0.0002,26.09615]
[1777050164148,30.6,77713.48,0.98,-0.45263,0.0002,26.09615]
[1777050164160,30.6,77715.58,0.98,-0.45222,0.0002,26.0936]
[1777050169188,30.6,77719.69,0.98,-0.45141,0.0002,26.08852]
[1777050170848,30.6,77721.45,0.98,-0.45106,0.0002,26.08632]
[1777050171275,30.6,77721.2,0.98,-0.45111,0.0002,26.08664]
[1777050176793,30.6,77724.02,0.98,-0.45056,0.0002,26.08308]
[1777050181797,30.6,77724.5,0.98,-0.45047,0.0002,26.08248]
[1777050185343,30.6,77726.78,0.98,-0.45002,0.0002,26.07957]
[1777050185367,30.6,77726.78,0.98,-0.45002,0.0002,26.07957]
[1777050186221,30.6,77726.88,0.98,-0.45,0.0002,26.07945]
[1777050189289,30.6,77730.88,0.98,-0.44922,0.0002,26.07426]
[1777050189317,30.6,77729.83,0.98,-0.44943,0.0002,26.07564]
[1777050190083,30.6,77729.83,0.98,-0.44943,0.0002,26.07564]
[1777050190286,30.6,77718.76,0.98,-0.4516,0.0002,26.08974]
[1777050191272,30.6,77712.69,0.98,-0.45279,0.0002,26.09714]
[1777050196277,30.6,77710.62,0.98,-0.4532,0.0002,26.0996]
[1777050198261,30.6,77700.61,0.98,-0.45516,0.0002,26.11114]
[1777050203279,30.6,77702.09,0.98,-0.45487,0.0002,26.10945]
[1777050208290,30.59,77703.01,0.98,-0.45468,0.0002,26.10836]
[1777050213316,30.59,77704.48,0.98,-0.45439,0.0002,26.10316]
[1777050216290,30.59,77695.29,0.98,-0.45619,0.0002,26.11343]
[1777050220166,30.58,77687.53,0.98,-0.45772,0.0002,26.12168]
[1777050221973,30.58,77685.33,0.98,-0.45815,0.0002,26.12395]
[1777050221985,30.58,77685.33,0.98,-0.45815,0.0002,26.12395]
[1777050222311,30.58,77684.84,0.98,-0.45824,0.0002,26.12444]
[1777050224004,30.58,77685.96,0.98,-0.45802,0.0002,26.12329]
[1777050224324,30.58,77686.51,0.98,-0.45791,0.0002,26.12271]
[1777050226304,30.58,77692.74,0.98,-0.45669,0.0002,26.11613]
[1777050229908,30.58,77697.41,0.98,-0.45576,0.0002,26.11103]
[1777050229923,30.58,77697.41,0.98,-0.45576,0.0002,26.11103]
[1777050230171,30.58,77698.25,0.98,-0.4556,0.0002,26.1101]
[1777050235740,30.58,77697.8,0.98,-0.45568,0.0002,26.11057]
[1777050236874,30.57,77697.1,0.98,-0.45582,0.0002,26.11134]
[1777050237017,30.57,77697.1,0.98,-0.45582,0.0002,26.11134]
[1777050237088,30.57,77697.1,0.98,-0.45582,0.0002,26.11134]
[1777050237117,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237435,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237446,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237680,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237730,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237950,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050237994,30.57,77698.69,0.98,-0.45551,0.0002,26.10957]
[1777050238052,30.57,77710.05,0.98,-0.45327,0.0002,26.09651]
[1777050238920,30.57,77710.05,0.98,-0.45327,0.0002,26.09651]
[1777050239134,30.57,77706.73,0.98,-0.45392,0.0002,26.10041]
[1777050243080,30.57,77700.49,0.98,-0.45515,0.0002,26.10754]
[1777050248913,30.57,77697.11,0.98,-0.45581,0.0002,26.1113]
[1777050248997,30.57,77690.99,0.98,-0.45702,0.0002,26.11793]
[1777050249684,30.57,77690.99,0.98,-0.45702,0.0002,26.11793]
[1777050249696,30.57,77690.99,0.98,-0.45702,0.0002,26.11793]
[1777050249887,30.57,77684.52,0.98,-0.45829,0.0002,26.12467]
[1777050251267,30.57,77684.52,0.98,-0.45829,0.0002,26.12467]
[1777050251302,30.57,77684.52,0.98,-0.45829,0.0002,26.12467]
[1777050251380,30.57,77684.52,0.98,-0.45829,0.0002,26.12467]
[1777050251286,30.57,77677.01,0.98,-0.45977,0.0002,26.13217]
[1777050253177,30.57,77672.46,0.98,-0.46067,0.0002,26.13654]
[1777050253314,30.57,77668.95,0.98,-0.46136,0.0002,26.13981]
[1777050254334,30.57,77668.95,0.98,-0.46136,0.0002,26.13981]
[1777050254920,30.57,77664.46,0.98,-0.46225,0.0002,26.14389]
[1777050256506,30.57,77664.46,0.98,-0.46225,0.0002,26.14389]
[1777050256518,30.57,77664.46,0.98,-0.46225,0.0002,26.14389]
[1777050257266,30.57,77655.92,0.98,-0.46393,0.0002,26.15131]
[1777050260115,30.57,77657.76,0.98,-0.46357,0.0002,26.14976]
[1777050260210,30.57,77658.64,0.98,-0.4634,0.0002,26.14901]
[1777050261260,30.57,77658.64,0.98,-0.4634,0.0002,26.14901]
[1777050261342,30.57,77658.64,0.98,-0.4634,0.0002,26.14901]
[1777050264052,30.57,77660.21,0.98,-0.46309,0.0002,26.14767]
[1777050264337,30.57,77660.21,0.98,-0.46309,0.0002,26.14767]
[1777050264444,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050264851,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050264863,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050264904,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050265021,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050265315,30.57,77660.44,0.98,-0.46305,0.0002,26.14748]
[1777050265343,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265418,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265514,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265597,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265741,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265804,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265938,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050265984,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266040,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266069,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266209,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266277,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266346,30.58,77684.05,0.98,-0.45839,0.0002,26.12519]
[1777050266378,30.57,77686.34,0.98,-0.45794,0.0002,26.12284]
[1777050266427,30.57,77686.34,0.98,-0.45794,0.0002,26.12284]
[1777050266701,30.57,77686.34,0.98,-0.45794,0.0002,26.12284]
[1777050266758,30.57,77686.34,0.98,-0.45794,0.0002,26.12284]
[1777050266777,30.57,77686.34,0.98,-0.45794,0.0002,26.12284]
[1777050267192,30.57,77686.06,0.98,-0.45799,0.0002,26.12312]
[1777050267408,30.57,77686.06,0.98,-0.45799,0.0002,26.12312]
[1777050268351,30.57,77686.39,0.98,-0.45793,0.0002,26.12278]
[1777050273358,30.57,77686.3,0.98,-0.45794,0.0002,26.11937]
[1777050276349,30.57,77678.97,0.98,-0.45938,0.0002,26.12676]
[1777050278380,30.57,77673.21,0.98,-0.46052,0.0002,26.13235]
[1777050281460,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050281470,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050281473,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050282023,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050282939,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050283094,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050283249,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050283348,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050283367,30.57,77670.19,0.98,-0.46111,0.0002,26.13519]
[1777050283381,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050283440,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050283778,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050283896,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050284083,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050284196,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050284263,30.57,77678.4,0.98,-0.45949,0.0002,26.12732]
[1777050284285,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284418,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284518,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284549,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284661,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284891,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050284986,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050285024,30.57,77692.31,0.98,-0.45675,0.0002,26.11301]
[1777050285098,30.57,77694.88,0.98,-0.45625,0.0002,26.11023]
[1777050287500,30.57,77692.9,0.98,-0.45663,0.0002,26.11237]
[1777050288076,30.57,77690.59,0.98,-0.45709,0.0002,26.11483]
[1777050291435,30.56,77688.49,0.98,-0.4575,0.0002,26.11704]
[1777050291443,30.56,77688.49,0.98,-0.4575,0.0002,26.11704]
[1777050292241,30.56,77681.3,0.98,-0.45892,0.0002,26.12441]
[1777050294331,30.56,77683.42,0.98,-0.4585,0.0002,26.12227]
[1777050299368,30.57,77683.96,0.98,-0.4584,0.0002,26.12173]
[1777050301432,30.57,77677.59,0.98,-0.45965,0.0002,26.1281]
[1777050301725,30.57,77677.59,0.98,-0.45965,0.0002,26.1281]
[1777050302173,30.57,77677.59,0.98,-0.45965,0.0002,26.1281]
[1777050303181,30.57,77669.58,0.98,-0.46123,0.0002,26.13574]
[1777050303935,30.57,77669.58,0.98,-0.46123,0.0002,26.13574]
[1777050304364,30.57,77668.43,0.98,-0.46146,0.0002,26.13681]
[1777050305529,30.57,77668.95,0.98,-0.46136,0.0002,26.13634]
[1777050305989,30.57,77668.95,0.98,-0.46136,0.0002,26.13634]
[1777050306029,30.57,77668.95,0.98,-0.46136,0.0002,26.13634]
[1777050306203,30.57,77668.95,0.98,-0.46136,0.0002,26.13635]
[1777050309834,30.57,77671.71,0.98,-0.46082,0.0002,26.1338]
[1777050310168,30.57,77671.71,0.98,-0.46082,0.0002,26.1338]
[1777050310238,30.57,77671.71,0.98,-0.46082,0.0002,26.1338]
[1777050310331,30.57,77671.71,0.98,-0.46082,0.0002,26.1338]
[1777050310340,30.58,77664.61,0.98,-0.46222,0.0002,26.14032]
[1777050312089,30.58,77662.14,0.98,-0.46271,0.0002,26.14252]
[1777050312245,30.58,77662.14,0.98,-0.46271,0.0002,26.14253]
[1777050313075,30.58,77662.14,0.98,-0.46271,0.0002,26.14253]
[1777050313380,30.58,77662.76,0.98,-0.46259,0.0002,26.14199]
[1777050315267,30.58,77668.77,0.98,-0.46141,0.0002,26.13657]
[1777050318202,30.58,77668.86,0.98,-0.46139,0.0002,26.13651]
[1777050318216,30.58,77668.86,0.98,-0.46139,0.0002,26.13651]
[1777050318425,30.58,77666.69,0.98,-0.46182,0.0002,26.1385]
[1777050321604,30.59,77664.83,0.98,-0.46219,0.0002,26.14018]
[1777050321647,30.59,77664.83,0.98,-0.46219,0.0002,26.14018]
[1777050322242,30.59,77664.83,0.98,-0.46219,0.0002,26.14018]
[1777050322310,30.59,77664.83,0.98,-0.46219,0.0002,26.14018]
[1777050322571,30.58,77663.71,0.98,-0.46241,0.0002,26.14118]
[1777050323327,30.58,77663.71,0.98,-0.46241,0.0002,26.14118]
[1777050324303,30.58,77663.71,0.98,-0.46241,0.0002,26.14118]
[1777050324345,30.58,77663.7,0.98,-0.46241,0.0002,26.14118]
[1777050329370,30.58,77663.64,0.98,-0.46242,0.0002,26.14124]
[1777050330385,30.58,77663.64,0.98,-0.46242,0.0002,26.14124]
[1777050330437,30.58,77663.64,0.98,-0.46242,0.0002,26.14124]
[1777050330529,30.59,77665.62,0.98,-0.46203,0.0002,26.13947]
[1777050330643,30.59,77665.62,0.98,-0.46203,0.0002,26.13947]
[1777050330678,30.59,77665.62,0.98,-0.46203,0.0002,26.13947]
[1777050331383,30.59,77668.41,0.98,-0.46148,0.0002,26.13345]
[1777050332133,30.59,77668.41,0.98,-0.46148,0.0002,26.13345]
[1777050332212,30.59,77668.41,0.98,-0.46148,0.0002,26.13345]
[1777050333503,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333539,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333555,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333664,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333785,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333845,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050333859,30.59,77677.18,0.98,-0.45975,0.0002,26.12514]
[1777050334403,30.58,77683.53,0.98,-0.4585,0.0002,26.11881]
[1777050335410,30.58,77689.33,0.98,-0.45735,0.0002,26.11281]
[1777050337425,30.58,77682.71,0.98,-0.45866,0.0002,26.11964]
[1777050338635,30.58,77684.06,0.98,-0.45839,0.0002,26.11827]
[1777050338650,30.58,77684.06,0.98,-0.45839,0.0002,26.11827]
[1777050339439,30.58,77683.19,0.98,-0.45856,0.0002,26.11915]
[1777050340535,30.58,77682.87,0.98,-0.45862,0.0002,26.11947]
[1777050341453,30.58,77680.17,0.98,-0.45916,0.0002,26.12218]
[1777050342453,30.58,77672.5,0.98,-0.46067,0.0002,26.12962]
[1777050344317,30.58,77659.07,0.98,-0.46332,0.0002,26.14175]
[1777050345240,30.58,77653.07,0.98,-0.4645,0.0002,26.14679]
[1777050346220,30.58,77653.07,0.98,-0.4645,0.0002,26.14679]
[1777050346432,30.59,77653.54,0.98,-0.46441,0.0002,26.1464]
[1777050348646,30.59,77650.79,0.98,-0.46496,0.0002,26.14865]
[1777050348704,30.59,77650.79,0.98,-0.46496,0.0002,26.14865]
[1777050352728,30.59,77650.95,0.98,-0.46492,0.0002,26.14852]
[1777050352796,30.59,77650.95,0.98,-0.46492,0.0002,26.14852]
[1777050353980,30.59,77651.23,0.98,-0.46487,0.0002,26.1483]
[1777050354047,30.59,77651.23,0.98,-0.46487,0.0002,26.1483]
[1777050357463,30.59,77646.56,0.98,-0.46579,0.0002,26.15201]
[1777050358459,30.59,77643.45,0.98,-0.46641,0.0002,26.15439]
[1777050360435,30.59,77637.73,0.98,-0.46754,0.0002,26.15863]
[1777050360847,30.59,77637.73,0.98,-0.46754,0.0002,26.15863]
[1777050360853,30.59,77637.73,0.98,-0.46754,0.0002,26.15863]
[1777050360929,30.59,77637.73,0.98,-0.46754,0.0002,26.15863]
[1777050360941,30.59,77637.67,0.98,-0.46755,0.0002,26.15867]
[1777050365407,30.59,77637.64,0.98,-0.46755,0.0002,26.15869]
[1777050366438,30.59,77628.94,0.98,-0.46927,0.0002,26.16473]
[1777050368973,30.58,77624.59,0.98,-0.47013,0.0002,26.16756]
[1777050369429,30.58,77623.01,0.98,-0.47044,0.0002,26.16856]
[1777050373324,30.58,77616.56,0.98,-0.47172,0.0002,26.17246]
[1777050376473,30.58,77623.93,0.98,-0.47026,0.0002,26.16796]
[1777050381559,30.58,77621.29,0.98,-0.47078,0.0002,26.16961]
[1777050386604,30.58,77619.3,0.98,-0.47117,0.0002,26.17082]
[1777050388672,30.57,77623.48,0.98,-0.47034,0.0002,26.16823]
[1777050388681,30.57,77623.48,0.98,-0.47034,0.0002,26.16823]
[1777050389473,30.57,77628.38,0.98,-0.46938,0.0002,26.16506]
[1777050392614,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050392638,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050392836,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050392902,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050393218,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050393393,30.57,77628.82,0.98,-0.46929,0.0002,26.16129]
[1777050393495,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050393552,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050393963,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394076,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394087,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394177,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394253,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394399,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394468,30.57,77633.44,0.98,-0.46837,0.0002,26.15814]
[1777050394500,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050394600,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050394641,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050394807,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050394902,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050394943,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050395010,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050395052,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050395202,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050395426,30.57,77654.46,0.98,-0.46422,0.0002,26.1421]
[1777050395299,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050395619,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050395665,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050395821,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050395874,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050396060,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050396082,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050396310,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050396465,30.57,77655.65,0.98,-0.46398,0.0002,26.14111]
[1777050396392,30.57,77653.45,0.98,-0.46442,0.0002,26.14294]
[1777050397512,30.57,77653.45,0.98,-0.46442,0.0002,26.14294]
[1777050397533,30.57,77653.45,0.98,-0.46442,0.0002,26.14294]
[1777050402884,30.58,77665.23,0.98,-0.46209,0.0002,26.1328]
[1777050405915,30.58,77661.52,0.98,-0.46282,0.0002,26.13609]
[1777050405934,30.58,77661.52,0.98,-0.46282,0.0002,26.13609]
[1777050405936,30.58,77661.52,0.98,-0.46282,0.0002,26.13609]
[1777050406479,30.58,77658.69,0.98,-0.46338,0.0002,26.13854]
[1777050409344,30.57,77670.85,0.98,-0.46098,0.0002,26.12763]
[1777050414969,30.57,77670.44,0.98,-0.46106,0.0002,26.12801]
[1777050417987,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419084,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419154,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419171,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419275,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419395,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419457,30.57,77681.93,0.98,-0.45879,0.0002,26.11686]
[1777050419437,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050419617,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050419670,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050419897,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050419932,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050420120,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050420197,30.57,77688.62,0.98,-0.45748,0.0002,26.10998]
[1777050420221,30.57,77692.55,0.98,-0.4567,0.0002,26.1058]
[1777050421013,30.57,77692.55,0.98,-0.4567,0.0002,26.1058]
[1777050421242,30.57,77690.28,0.98,-0.45715,0.0002,26.10822]
[1777050422511,30.57,77690.28,0.98,-0.45715,0.0002,26.10822]
[1777050423025,30.57,77690.15,0.98,-0.45717,0.0002,26.10836]
[1777050423950,30.57,77690.15,0.98,-0.45717,0.0002,26.10836]
[1777050424030,30.57,77690.96,0.98,-0.45701,0.0002,26.10749]
[1777050429066,30.57,77696.69,0.98,-0.45588,0.0002,26.10126]
[1777050431082,30.57,77688.37,0.98,-0.45752,0.0002,26.11019]
[1777050433093,30.57,77688.7,0.98,-0.45745,0.0002,26.10984]
[1777050438344,30.56,77686.22,0.98,-0.45794,0.0002,26.11242]
[1777050439255,30.56,77684.42,0.98,-0.45829,0.0002,26.11426]
[1777050439530,30.56,77682.72,0.98,-0.45863,0.0002,26.11598]
[1777050440372,30.56,77676.07,0.98,-0.45994,0.0002,26.12257]
[1777050442532,30.56,77670.14,0.98,-0.46111,0.0002,26.12821]
[1777050444254,30.56,77668.07,0.98,-0.46152,0.0002,26.13012]
[1777050444418,30.56,77663.58,0.98,-0.4624,0.0002,26.13418]
[1777050446260,30.56,77663.95,0.98,-0.46233,0.0002,26.13385]
[1777050446287,30.56,77657.99,0.98,-0.46351,0.0002,26.13906]
[1777050447314,30.56,77657.99,0.98,-0.46351,0.0002,26.13906]
[1777050447395,30.56,77657.99,0.98,-0.46351,0.0002,26.13906]
[1777050447514,30.56,77657.73,0.98,-0.46356,0.0002,26.13928]
[1777050448286,30.56,77657.73,0.98,-0.46356,0.0002,26.13928]
[1777050451199,30.56,77657.97,0.98,-0.46351,0.0002,26.13909]
[1777050451549,30.56,77656.34,0.98,-0.46383,0.0002,26.13699]
[1777050452515,30.56,77648.5,0.98,-0.46538,0.0002,26.14341]
[1777050454403,30.57,77641.48,0.98,-0.46677,0.0002,26.14882]
[1777050457514,30.57,77628.56,0.98,-0.46933,0.0002,26.15795]
[1777050458412,30.57,77622.53,0.98,-0.47052,0.0002,26.16184]
[1777050463014,30.56,77619.77,0.98,-0.47107,0.0002,26.16354]
[1777050463027,30.56,77619.77,0.98,-0.47107,0.0002,26.16354]
[1777050463545,30.56,77618.14,0.98,-0.47139,0.0002,26.16452]
[1777050468559,30.56,77617.49,0.98,-0.47152,0.0002,26.1649]
[1777050473651,30.56,77619.62,0.98,-0.47109,0.0002,26.16361]
[1777050478656,30.56,77618.79,0.98,-0.47126,0.0002,26.16411]
[1777050480111,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480167,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480200,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480257,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480424,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480873,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050480924,30.56,77617.92,0.98,-0.47143,0.0002,26.16463]
[1777050483331,30.55,77623.85,0.98,-0.47025,0.0002,26.16098]
[1777050483597,30.55,77619.5,0.98,-0.47112,0.0002,26.16367]
[1777050489007,30.55,77617.29,0.98,-0.47155,0.0002,26.16499]
[1777050494064,30.55,77618.32,0.98,-0.47135,0.0002,26.16437]
[1777050496121,30.55,77613.96,0.98,-0.47221,0.0002,26.16692]
[1777050496205,30.55,77613.96,0.98,-0.47221,0.0002,26.16692]
[1777050496537,30.55,77613.96,0.98,-0.47221,0.0002,26.16692]
[1777050497544,30.55,77607.51,0.98,-0.47349,0.0002,26.17047]
[1777050499202,30.55,77607.58,0.98,-0.47347,0.0002,26.17043]
[1777050499558,30.55,77607.09,0.98,-0.47357,0.0002,26.17069]
[1777050500814,30.55,77607.83,0.98,-0.47342,0.0002,26.1703]
[1777050501186,30.55,77607.83,0.98,-0.47342,0.0002,26.1703]
[1777050501240,30.55,77607.83,0.98,-0.47342,0.0002,26.1703]
[1777050501572,30.55,77608.17,0.98,-0.47336,0.0002,26.17012]
[1777050503369,30.55,77608.15,0.98,-0.47336,0.0002,26.17013]
[1777050503455,30.55,77608.15,0.98,-0.47336,0.0002,26.17013]
[1777050504132,30.55,77613.66,0.98,-0.47227,0.0002,26.16709]
[1777050504168,30.55,77613.66,0.98,-0.47227,0.0002,26.16709]
[1777050504593,30.55,77615.26,0.98,-0.47195,0.0002,26.16617]
[1777050505897,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050505947,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506196,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506294,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506395,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506480,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506617,30.55,77620.68,0.98,-0.47088,0.0002,26.16293]
[1777050506607,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050506688,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050506844,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050506869,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507094,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507159,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507314,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507342,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507522,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507554,30.55,77623.12,0.98,-0.47039,0.0002,26.16141]
[1777050507642,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507682,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507721,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507749,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507935,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507983,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050507995,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050508621,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050509312,30.55,77635.24,0.98,-0.46799,0.0002,26.1533]
[1777050509629,30.55,77633.77,0.98,-0.46828,0.0002,26.15433]
[1777050509876,30.55,77633.77,0.98,-0.46828,0.0002,26.15433]
[1777050510635,30.55,77632.82,0.98,-0.46847,0.0002,26.15499]
[1777050511334,30.55,77632.82,0.98,-0.46847,0.0002,26.15499]
[1777050511642,30.55,77632.59,0.98,-0.46852,0.0002,26.15167]
[1777050516677,30.55,77632.48,0.98,-0.46854,0.0002,26.15175]
[1777050519482,30.55,77634.03,0.98,-0.46823,0.0002,26.15067]
[1777050519624,30.55,77625.85,0.98,-0.46985,0.0002,26.15619]
[1777050520414,30.55,77625.85,0.98,-0.46985,0.0002,26.15619]
[1777050520496,30.55,77624.98,0.98,-0.47002,0.0002,26.15675]
[1777050521512,30.55,77624.98,0.98,-0.47002,0.0002,26.15675]
[1777050521613,30.55,77623.87,0.98,-0.47024,0.0002,26.15746]
[1777050526748,30.55,77623.6,0.98,-0.4703,0.0002,26.15763]
[1777050531783,30.55,77628.46,0.98,-0.46933,0.0002,26.15447]
[1777050533619,30.55,77628.46,0.98,-0.46933,0.0002,26.15447]
[1777050533671,30.55,77636.4,0.98,-0.46776,0.0002,26.14899]
[1777050533722,30.55,77636.4,0.98,-0.46776,0.0002,26.14899]
[1777050533809,30.55,77636.4,0.98,-0.46776,0.0002,26.14899]
[1777050535503,30.55,77641.15,0.98,-0.46682,0.0002,26.14552]
[1777050535648,30.55,77641.15,0.98,-0.46682,0.0002,26.14552]
[1777050535657,30.55,77647.4,0.98,-0.46559,0.0002,26.14073]
[1777050539647,30.55,77655.21,0.98,-0.46404,0.0002,26.1344]
[1777050540461,30.55,77655.21,0.98,-0.46404,0.0002,26.1344]
[1777050540666,30.55,77654.38,0.98,-0.46421,0.0002,26.1351]
[1777050542407,30.55,77660.22,0.98,-0.46306,0.0002,26.13014]
[1777050546495,30.55,77662.59,0.98,-0.46259,0.0002,26.12806]
[1777050546638,30.55,77662.59,0.98,-0.46259,0.0002,26.12806]
[1777050546691,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050546758,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050546814,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050546959,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050546992,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547199,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547266,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547422,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547471,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547633,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547708,30.55,77664.64,0.98,-0.46218,0.0002,26.12623]
[1777050547680,30.55,77669.99,0.98,-0.46112,0.0002,26.12134]
[1777050547833,30.55,77669.99,0.98,-0.46112,0.0002,26.12134]
[1777050547861,30.55,77669.99,0.98,-0.46112,0.0002,26.12134]
[1777050547869,30.55,77669.99,0.98,-0.46112,0.0002,26.12134]
[1777050547981,30.55,77669.99,0.98,-0.46112,0.0002,26.12134]
[1777050548040,30.55,77676.71,0.98,-0.4598,0.0002,26.11493]
[1777050550021,30.55,77676.65,0.98,-0.45981,0.0002,26.11499]
[1777050550044,30.55,77676.65,0.98,-0.45981,0.0002,26.11499]
[1777050550115,30.55,77670.99,0.98,-0.46093,0.0002,26.1204]
[1777050552933,30.55,77664.08,0.98,-0.46229,0.0002,26.12673]
[1777050554714,30.55,77664.08,0.98,-0.46229,0.0002,26.12673]
[1777050554730,30.55,77664.08,0.98,-0.46229,0.0002,26.12673]
[1777050555138,30.55,77667.05,0.98,-0.4617,0.0002,26.12404]
[1777050559196,30.55,77662.93,0.98,-0.46252,0.0002,26.12775]
[1777050559207,30.55,77662.93,0.98,-0.46252,0.0002,26.12775]
[1777050559690,30.55,77661.33,0.98,-0.46284,0.0002,26.12917]
[1777050564707,30.56,77661.02,0.98,-0.4629,0.0002,26.12946]
[1777050569730,30.56,77663.41,0.98,-0.46243,0.0002,26.12737]
[1777050573498,30.56,77664.14,0.98,-0.46229,0.0002,26.12325]
[1777050573567,30.56,77664.14,0.98,-0.46229,0.0002,26.12325]
[1777050573649,30.56,77664.14,0.98,-0.46229,0.0002,26.12325]
[1777050573720,30.56,77664.14,0.98,-0.46229,0.0002,26.12325]
[1777050573750,30.57,77664.79,0.98,-0.46216,0.0002,26.12267]
[1777050574416,30.57,77664.79,0.98,-0.46216,0.0002,26.12267]
[1777050574459,30.57,77664.79,0.98,-0.46216,0.0002,26.12267]
[1777050575177,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575185,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575247,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575337,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575398,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575513,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575542,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575609,30.57,77665.45,0.98,-0.46203,0.0002,26.12209]
[1777050575678,30.57,77667.98,0.98,-0.46153,0.0002,26.11979]
[1777050576444,30.57,77667.98,0.98,-0.46153,0.0002,26.11979]
[1777050576683,30.57,77674.07,0.98,-0.46033,0.0002,26.11408]
[1777050582141,30.57,77668.74,0.98,-0.46138,0.0002,26.11908]
[1777050586635,30.56,77668.48,0.98,-0.46143,0.0002,26.11931]
[1777050586677,30.56,77668.48,0.98,-0.46143,0.0002,26.11931]
[1777050586679,30.56,77667.92,0.98,-0.46154,0.0002,26.11981]
[1777050588690,30.56,77667.92,0.98,-0.46154,0.0002,26.11981]
[1777050588698,30.56,77668.12,0.98,-0.4615,0.0002,26.11962]
[1777050590728,30.56,77667.93,0.98,-0.46154,0.0002,26.11981]
[1777050590740,30.56,77667.93,0.98,-0.46154,0.0002,26.11981]
[1777050590800,30.56,77667.11,0.98,-0.4617,0.0002,26.12056]
[1777050591203,30.56,77667.11,0.98,-0.4617,0.0002,26.12056]
[1777050596239,30.57,77669.7,0.98,-0.46119,0.0002,26.11821]
[1777050597243,30.57,77669.7,0.98,-0.46119,0.0002,26.11821]
[1777050597732,30.57,77668.22,0.98,-0.46149,0.0002,26.11959]
[1777050600624,30.57,77666.31,0.98,-0.46186,0.0002,26.12134]
[1777050600649,30.57,77666.31,0.98,-0.46186,0.0002,26.12134]
[1777050600660,30.57,77666.31,0.98,-0.46186,0.0002,26.12134]
[1777050600727,30.57,77666.31,0.98,-0.46186,0.0002,26.12134]
[1777050600750,30.57,77667.0,0.98,-0.46173,0.0002,26.12072]
[1777050602847,30.57,77669.15,0.98,-0.46131,0.0002,26.11875]
[1777050602903,30.57,77669.15,0.98,-0.46131,0.0002,26.11875]
[1777050604827,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605081,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605210,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605243,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605250,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605405,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605483,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605710,30.57,77678.86,0.98,-0.45939,0.0002,26.10946]
[1777050605761,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050605875,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050605933,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050606040,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050606110,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050606315,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050607113,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050607164,30.57,77685.74,0.98,-0.45803,0.0002,26.10252]
[1777050607600,30.57,77703.39,0.98,-0.45455,0.0002,26.08331]
[1777050608618,30.57,77703.39,0.98,-0.45455,0.0002,26.08331]
[1777050608693,30.57,77703.39,0.98,-0.45455,0.0002,26.08331]
[1777050608711,30.57,77705.32,0.98,-0.45417,0.0002,26.08108]
[1777050609096,30.57,77705.32,0.98,-0.45417,0.0002,26.08108]
[1777050609268,30.57,77705.32,0.98,-0.45417,0.0002,26.08108]
[1777050609322,30.57,77705.32,0.98,-0.45417,0.0002,26.08108]
[1777050609423,30.57,77708.39,0.98,-0.45357,0.0002,26.0775]
[1777050611991,30.57,77710.44,0.98,-0.45316,0.0002,26.07507]
[1777050612013,30.57,77710.44,0.98,-0.45316,0.0002,26.07507]
[1777050612353,30.57,77708.97,0.98,-0.45345,0.0002,26.07681]
[1777050617697,30.57,77705.07,0.98,-0.45422,0.0002,26.08134]
[1777050624349,30.57,77700.32,0.98,-0.45515,0.0002,26.08673]
[1777050628604,30.56,77697.44,0.98,-0.45571,0.0002,26.08992]
[1777050628692,30.56,77697.44,0.98,-0.45571,0.0002,26.08992]
[1777050628722,30.56,77689.89,0.98,-0.4572,0.0002,26.09809]
[1777050633799,30.56,77688.43,0.98,-0.45748,0.0002,26.09612]
[1777050634468,30.56,77688.43,0.98,-0.45748,0.0002,26.09612]
[1777050634563,30.56,77688.43,0.98,-0.45748,0.0002,26.09612]
[1777050637490,30.56,77695.36,0.98,-0.45611,0.0002,26.08868]
[1777050637578,30.56,77695.36,0.98,-0.45611,0.0002,26.08868]
[1777050638902,30.56,77696.48,0.98,-0.45589,0.0002,26.08744]
[1777050638978,30.56,77696.48,0.98,-0.45589,0.0002,26.08744]
[1777050643399,30.56,77694.7,0.98,-0.45624,0.0002,26.08938]
[1777050643474,30.56,77694.7,0.98,-0.45624,0.0002,26.08938]
[1777050644735,30.55,77695.18,0.98,-0.45615,0.0002,26.08885]
[1777050644798,30.55,77695.18,0.98,-0.45615,0.0002,26.08885]
[1777050645317,30.55,77695.98,0.98,-0.45599,0.0002,26.08796]
[1777050645550,30.55,77695.98,0.98,-0.45599,0.0002,26.08796]
[1777050645605,30.55,77695.98,0.98,-0.45599,0.0002,26.08796]
[1777050645695,30.55,77712.29,0.98,-0.45277,0.0002,26.06919]
[1777050646900,30.55,77713.36,0.98,-0.45256,0.0002,26.06789]
[1777050646916,30.55,77713.36,0.98,-0.45256,0.0002,26.06789]
[1777050647811,30.55,77714.05,0.98,-0.45242,0.0002,26.06705]
[1777050651029,30.55,77714.86,0.98,-0.45226,0.0002,26.06605]
[1777050651824,30.55,77727.26,0.98,-0.44982,0.0002,26.05043]
[1777050653786,30.55,77730.11,0.98,-0.44926,0.0002,26.04672]
[1777050658702,30.56,77729.3,0.98,-0.44942,0.0002,26.04782]
[1777050658734,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050658911,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050658973,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050659175,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050659703,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050659720,30.56,77730.53,0.98,-0.44918,0.0002,26.04622]
[1777050659878,30.56,77736.03,0.98,-0.4481,0.0002,26.03888]
[1777050660060,30.56,77736.03,0.98,-0.4481,0.0002,26.03888]
[1777050660119,30.56,77736.03,0.98,-0.4481,0.0002,26.03888]
[1777050660158,30.56,77736.03,0.98,-0.4481,0.0002,26.03888]
[1777050660691,30.56,77736.03,0.98,-0.4481,0.0002,26.03889]
[1777050661699,30.56,77743.45,0.98,-0.44664,0.0002,26.02866]
[1777050662251,30.56,77743.45,0.98,-0.44664,0.0002,26.02866]
[1777050662306,30.56,77743.45,0.98,-0.44664,0.0002,26.02866]
[1777050662715,30.56,77746.96,0.98,-0.44595,0.0002,26.0237]
[1777050663768,30.56,77760.52,0.98,-0.44329,0.0002,26.00382]
[1777050664024,30.56,77760.52,0.98,-0.44329,0.0002,26.00382]
[1777050664253,30.56,77760.52,0.98,-0.44329,0.0002,26.00382]
[1777050666879,30.56,77762.58,0.98,-0.44289,0.0002,26.00069]
[1777050667189,30.56,77762.58,0.98,-0.44289,0.0002,26.00069]
[1777050667207,30.56,77762.58,0.98,-0.44289,0.0002,26.00069]
[1777050667811,30.56,77764.04,0.98,-0.4426,0.0002,25.99846]
[1777050672129,30.55,77759.44,0.98,-0.4435,0.0002,26.00541]
[1777050672135,30.55,77759.44,0.98,-0.4435,0.0002,26.00541]
[1777050672775,30.55,77759.44,0.98,-0.4435,0.0002,26.00541]
[1777050676178,30.55,77758.52,0.98,-0.44368,0.0002,26.00678]
[1777050676849,30.55,77758.81,0.98,-0.44362,0.0002,26.00634]
[1777050680846,30.55,77752.77,0.98,-0.4448,0.0002,26.01525]
[1777050685860,30.55,77753.76,0.98,-0.44461,0.0002,26.01377]
[1777050690439,30.55,77753.12,0.98,-0.44473,0.0002,26.01468]
[1777050690518,30.55,77744.98,0.98,-0.44633,0.0002,26.02638]
[1777050692619,30.55,77745.41,0.98,-0.44624,0.0002,26.02226]
[1777050698780,30.54,77746.7,0.98,-0.44598,0.0002,26.02041]
[1777050698881,30.54,77754.59,0.98,-0.44443,0.0002,26.00897]
[1777050703993,30.54,77752.99,0.98,-0.44474,0.0002,26.01128]
[1777050709029,30.54,77747.21,0.98,-0.44587,0.0002,26.01959]
[1777050714673,30.54,77748.28,0.98,-0.44566,0.0002,26.01804]
[1777050720012,30.53,77749.03,0.98,-0.44551,0.0002,26.01694]
[1777050726288,30.53,77748.62,0.98,-0.44559,0.0002,26.01751]
[1777050727916,30.53,77712.37,0.98,-0.45272,0.0002,26.06539]
[1777050728389,30.53,77712.37,0.98,-0.45272,0.0002,26.06539]
[1777050728417,30.53,77712.37,0.98,-0.45272,0.0002,26.06539]
[1777050728738,30.53,77671.37,0.98,-0.46082,0.0002,26.10945]
[1777050728965,30.53,77671.37,0.98,-0.46082,0.0002,26.10945]
[1777050729343,30.53,77671.37,0.98,-0.46082,0.0002,26.10945]
[1777050729444,30.53,77671.02,0.98,-0.46089,0.0002,26.10977]
[1777050731398,30.53,77671.02,0.98,-0.46089,0.0002,26.10977]
[1777050731667,30.53,77671.02,0.98,-0.46089,0.0002,26.10977]
[1777050732196,30.53,77668.56,0.98,-0.46138,0.0002,26.11207]
[1777050732236,30.53,77668.56,0.98,-0.46138,0.0002,26.11207]
[1777050732338,30.53,77668.56,0.98,-0.46138,0.0002,26.11207]
[1777050732541,30.53,77668.29,0.98,-0.46143,0.0002,26.11232]
[1777050733840,30.53,77668.29,0.98,-0.46143,0.0002,26.11232]
[1777050733911,30.53,77668.29,0.98,-0.46143,0.0002,26.11232]
[1777050733924,30.53,77668.29,0.98,-0.46143,0.0002,26.11232]
[1777050733927,30.53,77668.29,0.98,-0.46143,0.0002,26.11232]
[1777050733917,30.53,77668.33,0.98,-0.46142,0.0002,26.11229]
[1777050734940,30.53,77668.33,0.98,-0.46142,0.0002,26.11229]
[1777050734815,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050734978,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050735024,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050735066,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050735098,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050735127,30.53,77668.94,0.98,-0.4613,0.0002,26.11173]
[1777050735951,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050735979,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050735990,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050736180,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050736242,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050736301,30.53,77669.79,0.98,-0.46113,0.0002,26.11094]
[1777050736402,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737439,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737528,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737613,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737673,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737708,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737732,30.54,77666.89,0.98,-0.46171,0.0002,26.11362]
[1777050737745,30.54,77661.89,0.98,-0.4627,0.0002,26.11812]
[1777050738741,30.54,77661.89,0.98,-0.4627,0.0002,26.11812]
[1777050738805,30.54,77661.89,0.98,-0.4627,0.0002,26.11812]
[1777050738809,30.54,77660.5,0.98,-0.46297,0.0002,26.11934]
[1777050740415,30.54,77660.5,0.98,-0.46298,0.0002,26.11935]
[1777050740424,30.54,77660.5,0.98,-0.46298,0.0002,26.11935]
[1777050740502,30.54,77660.5,0.98,-0.46298,0.0002,26.11935]
[1777050740578,30.54,77660.45,0.98,-0.46299,0.0002,26.1194]
[1777050741212,30.54,77660.45,0.98,-0.46299,0.0002,26.1194]
[1777050741313,30.54,77660.95,0.98,-0.46289,0.0002,26.11896]
[1777050742439,30.54,77660.95,0.98,-0.46289,0.0002,26.11896]
[1777050742616,30.54,77661.66,0.98,-0.46275,0.0002,26.11835]
[1777050747932,30.54,77661.69,0.98,-0.46275,0.0002,26.11834]
[1777050753355,30.55,77663.62,0.98,-0.46237,0.0002,26.11318]
[1777050758391,30.56,77663.45,0.98,-0.4624,0.0002,26.11336]
[1777050763430,30.56,77667.19,0.98,-0.46167,0.0002,26.11001]
[1777050768460,30.56,77663.85,0.98,-0.46233,0.0002,26.11304]
[1777050773577,30.57,77665.99,0.98,-0.46191,0.0002,26.11113]
[1777050775510,30.57,77675.23,0.98,-0.46009,0.0002,26.10249]
[1777050780842,30.57,77673.65,0.98,-0.4604,0.0002,26.10401]
[1777050780901,30.57,77674.14,0.98,-0.4603,0.0002,26.10355]
[1777050781033,30.57,77674.14,0.98,-0.4603,0.0002,26.10355]
[1777050781655,30.57,77674.14,0.98,-0.4603,0.0002,26.10355]
[1777050781739,30.57,77674.14,0.98,-0.4603,0.0002,26.10355]
[1777050783826,30.57,77678.03,0.98,-0.45954,0.0002,26.09977]
[1777050783925,30.57,77686.76,0.98,-0.45781,0.0002,26.09095]
[1777050784617,30.57,77686.76,0.98,-0.45781,0.0002,26.09095]
[1777050784629,30.57,77686.76,0.98,-0.45781,0.0002,26.09095]
[1777050784897,30.57,77692.43,0.98,-0.45669,0.0002,26.08495]
[1777050788004,30.57,77698.69,0.98,-0.45546,0.0002,26.07809]
[1777050791819,30.57,77699.83,0.98,-0.45523,0.0002,26.07681]
[1777050791836,30.57,77699.83,0.98,-0.45523,0.0002,26.07681]
[1777050791921,30.57,77699.52,0.98,-0.45529,0.0002,26.07715]
[1777050797663,30.56,77697.65,0.98,-0.45566,0.0002,26.07922]
[1777050802851,30.56,77696.43,0.98,-0.4559,0.0002,26.08056]
[1777050805235,30.56,77690.68,0.98,-0.45703,0.0002,26.08677]
[1777050813778,30.56,77690.13,0.98,-0.45714,0.0002,26.08386]
[1777050818797,30.56,77694.34,0.98,-0.4563,0.0002,26.07933]
[1777050819422,30.56,77698.25,0.98,-0.45553,0.0002,26.07502]
[1777050819431,30.56,77698.25,0.98,-0.45553,0.0002,26.07502]
[1777050819820,30.56,77698.25,0.98,-0.45553,0.0002,26.07502]
[1777050822985,30.56,77705.5,0.98,-0.4541,0.0002,26.06676]
[1777050828010,30.56,77705.94,0.98,-0.45401,0.0002,26.06623]
[1777050833015,30.55,77704.99,0.98,-0.4542,0.0002,26.06732]
[1777050838026,30.55,77702.63,0.98,-0.45466,0.0002,26.07002]
[1777050840106,30.55,77696.41,0.98,-0.45589,0.0002,26.07699]
[1777050845128,30.55,77695.28,0.98,-0.45611,0.0002,26.07821]
[1777050847240,30.55,77694.86,0.98,-0.45619,0.0002,26.07867]
[1777050847389,30.55,77694.86,0.98,-0.45619,0.0002,26.07867]
[1777050847433,30.55,77694.86,0.98,-0.45619,0.0002,26.07867]
[1777050847606,30.55,77694.86,0.98,-0.45619,0.0002,26.07867]
[1777050847643,30.55,77694.86,0.98,-0.45619,0.0002,26.07867]
[1777050848017,30.55,77698.15,0.98,-0.45554,0.0002,26.07503]
[1777050848370,30.55,77698.15,0.98,-0.45554,0.0002,26.07503]
[1777050848764,30.55,77698.15,0.98,-0.45554,0.0002,26.07503]
[1777050849006,30.55,77698.15,0.98,-0.45554,0.0002,26.07503]
[1777050849042,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849215,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849256,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849266,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849480,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849521,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849547,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849577,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849607,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849718,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849785,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849927,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050849963,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050850018,30.55,77718.97,0.98,-0.45143,0.0002,26.05045]
[1777050850030,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850147,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850182,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850206,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850353,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850394,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850484,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850488,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850511,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050850616,30.55,77718.97,0.98,-0.45143,0.0002,26.05047]
[1777050851038,30.55,77722.41,0.98,-0.45076,0.0002,26.04616]
[1777050851196,30.55,77722.41,0.98,-0.45076,0.0002,26.04616]
[1777050851253,30.55,77722.41,0.98,-0.45076,0.0002,26.04616]
[1777050852047,30.55,77723.23,0.98,-0.4506,0.0002,26.04512]
[1777050852309,30.55,77723.23,0.98,-0.4506,0.0002,26.04512]
[1777050852370,30.55,77723.23,0.98,-0.4506,0.0002,26.04512]
[1777050852603,30.55,77723.23,0.98,-0.4506,0.0002,26.04512]
[1777050852609,30.55,77723.23,0.98,-0.4506,0.0002,26.04512]
[1777050853051,30.55,77723.23,0.98,-0.4506,0.0002,26.04513]
[1777050854292,30.55,77722.49,0.98,-0.45075,0.0002,26.04608]
[1777050855068,30.55,77723.51,0.98,-0.45055,0.0002,26.0448]
[1777050860078,30.56,77724.94,0.98,-0.45027,0.0002,26.04302]
[1777050865496,30.57,77724.92,0.98,-0.45028,0.0002,26.04312]
[1777050870509,30.57,77726.2,0.98,-0.45004,0.0002,26.04154]
[1777050875561,30.58,77730.98,0.98,-0.4491,0.0002,26.03187]
[1777050880623,30.59,77730.08,0.98,-0.44929,0.0002,26.03312]
[1777050881133,30.59,77732.36,0.98,-0.44884,0.0002,26.03012]
[1777050882052,30.59,77737.45,0.98,-0.44784,0.0002,26.02329]
[1777050882667,30.59,77737.45,0.98,-0.44784,0.0002,26.02329]
[1777050883017,30.59,77740.38,0.98,-0.44727,0.0002,26.01929]
[1777050883753,30.59,77740.38,0.98,-0.44727,0.0002,26.01929]
[1777050883940,30.59,77740.38,0.98,-0.44727,0.0002,26.01929]
[1777050883980,30.59,77741.46,0.98,-0.44706,0.0002,26.0178]
[1777050884226,30.59,77741.46,0.98,-0.44706,0.0002,26.0178]
[1777050886768,30.59,77740.32,0.98,-0.44728,0.0002,26.01939]
[1777050886782,30.59,77740.32,0.98,-0.44728,0.0002,26.01939]
[1777050886810,30.59,77739.65,0.98,-0.44742,0.0002,26.02033]
[1777050892325,30.6,77737.98,0.98,-0.44775,0.0002,26.02266]
[1777050893793,30.6,77737.98,0.98,-0.44775,0.0002,26.02266]
[1777050894023,30.6,77737.98,0.98,-0.44775,0.0002,26.02266]
[1777050894113,30.6,77737.98,0.98,-0.44775,0.0002,26.02266]
[1777050894030,30.6,77740.67,0.98,-0.44722,0.0002,26.01898]
[1777050894862,30.6,77740.67,0.98,-0.44722,0.0002,26.01898]
[1777050894917,30.6,77740.67,0.98,-0.44722,0.0002,26.01898]
[1777050896735,30.6,77747.05,0.98,-0.44597,0.0002,26.01003]
[1777050904733,30.59,77742.4,0.98,-0.44687,0.0002,26.01649]
[1777050905055,30.59,77742.4,0.98,-0.44687,0.0002,26.01649]
[1777050905102,30.59,77744.8,0.98,-0.4464,0.0002,26.01313]
[1777050906024,30.59,77735.31,0.98,-0.44826,0.0002,26.02619]
[1777050907040,30.59,77726.99,0.98,-0.4499,0.0002,26.03719]
[1777050907355,30.59,77726.99,0.98,-0.4499,0.0002,26.03719]
[1777050907907,30.59,77727.41,0.98,-0.44982,0.0002,26.03665]
[1777050909150,30.59,77726.87,0.98,-0.44993,0.0002,26.03735]
[1777050909702,30.59,77726.74,0.98,-0.44995,0.0002,26.03752]
[1777050915653,30.59,77728.61,0.98,-0.44959,0.0002,26.03511]
[1777050916099,30.59,77728.61,0.98,-0.44959,0.0002,26.03511]
[1777050916110,30.59,77728.61,0.98,-0.44959,0.0002,26.03511]
[1777050917122,30.59,77737.24,0.98,-0.44789,0.0002,26.02363]
[1777050919040,30.59,77735.53,0.98,-0.44823,0.0002,26.02596]
[1777050919150,30.59,77734.63,0.98,-0.44841,0.0002,26.02717]
[1777050919208,30.59,77734.63,0.98,-0.44841,0.0002,26.02717]
[1777050920446,30.59,77739.72,0.98,-0.44741,0.0002,26.02027]
[1777050920479,30.59,77739.72,0.98,-0.44741,0.0002,26.02027]
[1777050920536,30.59,77739.72,0.98,-0.44741,0.0002,26.02027]
[1777050920879,30.6,77742.5,0.98,-0.44686,0.0002,26.01643]
[1777050921290,30.6,77742.5,0.98,-0.44686,0.0002,26.01643]
[1777050921303,30.6,77742.5,0.98,-0.44686,0.0002,26.01643]
[1777050926368,30.6,77741.12,0.98,-0.44714,0.0002,26.01838]
[1777050930744,30.6,77733.02,0.98,-0.44873,0.0002,26.0294]
[1777050931432,30.6,77727.88,0.98,-0.44974,0.0002,26.03617]
[1777050932026,30.6,77728.06,0.98,-0.4497,0.0002,26.03245]
[1777050932549,30.6,77728.06,0.98,-0.4497,0.0002,26.03245]
[1777050932561,30.6,77728.06,0.98,-0.4497,0.0002,26.03245]
[1777050933108,30.6,77729.06,0.98,-0.44951,0.0002,26.03116]
[1777050938664,30.61,77734.14,0.98,-0.44852,0.0002,26.0245]
[1777050942939,30.61,77733.3,0.98,-0.44869,0.0002,26.02565]
[1777050943102,30.61,77735.07,0.98,-0.44834,0.0002,26.0233]
[1777050943231,30.61,77735.07,0.98,-0.44834,0.0002,26.0233]
[1777050944122,30.61,77741.62,0.98,-0.44705,0.0002,26.01436]
[1777050949170,30.61,77743.79,0.98,-0.44663,0.0002,26.01133]
[1777050954186,30.61,77743.04,0.98,-0.44677,0.0002,26.01235]
[1777050957716,30.61,77742.88,0.98,-0.4468,0.0002,26.01255]
[1777050959048,30.61,77735.91,0.98,-0.44817,0.0002,26.02211]
[1777050963071,30.61,77732.32,0.98,-0.44887,0.0002,26.02693]
[1777050963165,30.61,77731.98,0.98,-0.44894,0.0002,26.02739]
[1777050968187,30.61,77731.25,0.98,-0.44909,0.0002,26.0284]
[1777050969920,30.62,77730.9,0.98,-0.44916,0.0002,26.02888]
[1777050970070,30.62,77730.22,0.98,-0.4493,0.0002,26.02978]
[1777050972011,30.62,77730.22,0.98,-0.4493,0.0002,26.02979]
[1777050972145,30.62,77730.22,0.98,-0.4493,0.0002,26.02979]
[1777050974676,30.62,77724.41,0.98,-0.45044,0.0002,26.03733]
[1777050979935,30.62,77724.68,0.98,-0.45039,0.0002,26.03698]
[1777050984970,30.62,77724.96,0.98,-0.45034,0.0002,26.03663]
[1777050987096,30.62,77725.71,0.98,-0.45019,0.0002,26.03568]
[1777050987128,30.62,77725.71,0.98,-0.45019,0.0002,26.03568]
[1777050993026,30.62,77722.53,0.98,-0.45081,0.0002,26.03622]
[1777050998196,30.61,77720.47,0.98,-0.45121,0.0002,26.03876]
[1777051001082,30.61,77713.56,0.98,-0.45256,0.0002,26.0472]
[1777051001478,30.61,77713.56,0.98,-0.45256,0.0002,26.0472]
[1777051001522,30.61,77713.56,0.98,-0.45256,0.0002,26.0472]
[1777051002406,30.61,77710.54,0.98,-0.45315,0.0002,26.05081]
[1777051002424,30.61,77710.54,0.98,-0.45315,0.0002,26.05081]
[1777051003126,30.61,77713.13,0.98,-0.45264,0.0002,26.04771]
[1777051006312,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051006372,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051006376,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051006557,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051006701,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051007124,30.61,77718.76,0.98,-0.45153,0.0002,26.04082]
[1777051008132,30.61,77725.15,0.98,-0.45028,0.0002,26.03277]
[1777051013165,30.61,77727.11,0.98,-0.4499,0.0002,26.03028]
[1777051018201,30.61,77726.3,0.98,-0.45006,0.0002,26.03134]
[1777051023236,30.61,77726.23,0.98,-0.45007,0.0002,26.03144]
[1777051029175,30.62,77726.62,0.98,-0.45,0.0002,26.03095]
[1777051035177,30.62,77725.96,0.98,-0.45013,0.0002,26.03181]
[1777051037305,30.62,77720.11,0.98,-0.45128,0.0002,26.03923]
[1777051037318,30.62,77720.11,0.98,-0.45128,0.0002,26.03923]
[1777051037915,30.62,77713.68,0.98,-0.45254,0.0002,26.04712]
[1777051043380,30.62,77714.42,0.98,-0.4524,0.0002,26.04622]
[1777051048411,30.62,77716.25,0.98,-0.45204,0.0002,26.04398]
[1777051053084,30.62,77716.58,0.98,-0.45197,0.0002,26.04007]
[1777051053170,30.61,77706.34,0.98,-0.45398,0.0002,26.0523]
[1777051055241,30.61,77703.89,0.98,-0.45446,0.0002,26.05512]
[1777051058237,30.61,77697.43,0.98,-0.45573,0.0002,26.06237]
[1777051060060,30.61,77693.37,0.98,-0.45653,0.0002,26.0668]
[1777051060075,30.61,77693.37,0.98,-0.45653,0.0002,26.0668]
[1777051060189,30.61,77689.32,0.98,-0.45733,0.0002,26.07111]
[1777051065332,30.61,77692.1,0.98,-0.45678,0.0002,26.06815]
[1777051070392,30.61,77690.11,0.98,-0.45717,0.0002,26.07025]
[1777051075458,30.61,77688.42,0.98,-0.4575,0.0002,26.07202]
[1777051080848,30.61,77683.96,0.98,-0.45838,0.0002,26.07663]
[1777051083095,30.61,77678.0,0.98,-0.45956,0.0002,26.08259]
[1777051083566,30.61,77678.0,0.98,-0.45956,0.0002,26.08259]
[1777051083581,30.61,77678.0,0.98,-0.45956,0.0002,26.08259]
[1777051083600,30.61,77678.0,0.98,-0.45956,0.0002,26.08259]
[1777051083661,30.61,77678.0,0.98,-0.45956,0.0002,26.08259]
[1777051083683,30.61,77674.26,0.98,-0.4603,0.0002,26.08621]
[1777051085839,30.6,77674.26,0.98,-0.46029,0.0002,26.0862]
[1777051085849,30.6,77674.26,0.98,-0.46029,0.0002,26.0862]
[1777051086115,30.6,77673.94,0.98,-0.46036,0.0002,26.08649]
[1777051091712,30.6,77663.01,0.98,-0.46252,0.0002,26.09656]
[1777051095319,30.6,77664.27,0.98,-0.46227,0.0002,26.09545]
[1777051094734,30.61,77656.0,0.98,-0.4639,0.0002,26.10262]
[1777051095761,30.61,77656.0,0.98,-0.4639,0.0002,26.10262]
[1777051095771,30.61,77656.0,0.98,-0.4639,0.0002,26.10262]
[1777051095804,30.61,77656.0,0.98,-0.4639,0.0002,26.10262]
[1777051095845,30.61,77651.94,0.98,-0.4647,0.0002,26.10598]
[1777051097772,30.61,77651.94,0.98,-0.46471,0.0002,26.10598]
[1777051097780,30.61,77651.94,0.98,-0.46471,0.0002,26.10598]
[1777051097831,30.61,77651.94,0.98,-0.46471,0.0002,26.10598]
[1777051103743,30.61,77648.9,0.98,-0.46531,0.0002,26.10844]
[1777051104071,30.61,77648.3,0.98,-0.46543,0.0002,26.10892]
[1777051109141,30.61,77643.48,0.98,-0.46638,0.0002,26.11266]
[1777051114203,30.61,77642.47,0.98,-0.46658,0.0002,26.10994]
[1777051117513,30.62,77635.49,0.98,-0.46796,0.0002,26.11505]
[1777051119250,30.62,77625.15,0.98,-0.47001,0.0002,26.12202]
[1777051121198,30.62,77621.07,0.98,-0.47081,0.0002,26.12459]
[1777051126251,30.61,77619.5,0.98,-0.47112,0.0002,26.12554]
[1777051131313,30.61,77622.15,0.98,-0.4706,0.0002,26.12391]
[1777051136347,30.61,77621.21,0.98,-0.47078,0.0002,26.12449]
[1777051137254,30.61,77627.9,0.98,-0.46946,0.0002,26.12022]
[1777051141168,30.61,77630.64,0.98,-0.46892,0.0002,26.11839]
[1777051141222,30.61,77630.64,0.98,-0.46892,0.0002,26.11839]
[1777051141258,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141406,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141541,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141647,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141765,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141881,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141926,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051141975,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051142069,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051142137,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051142249,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051142363,30.61,77632.37,0.98,-0.46858,0.0002,26.11721]
[1777051142268,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051142399,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051142573,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051142643,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051142848,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051142915,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051143050,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051143122,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051143135,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051143138,30.61,77648.02,0.98,-0.46548,0.0002,26.10566]
[1777051143224,30.61,77652.59,0.98,-0.46458,0.0002,26.10199]
[1777051144076,30.61,77652.59,0.98,-0.46458,0.0002,26.10199]
[1777051146022,30.61,77651.54,0.98,-0.46479,0.0002,26.10285]
[1777051146035,30.61,77651.54,0.98,-0.46479,0.0002,26.10285]
[1777051146343,30.61,77645.19,0.98,-0.46604,0.0002,26.10788]
[1777051146460,30.61,77645.19,0.98,-0.46604,0.0002,26.10788]
[1777051146539,30.61,77645.19,0.98,-0.46604,0.0002,26.10788]
[1777051150084,30.61,77644.15,0.98,-0.46625,0.0002,26.10867]
[1777051150135,30.61,77644.15,0.98,-0.46625,0.0002,26.10867]
[1777051150161,30.62,77649.81,0.98,-0.46513,0.0002,26.10425]
[1777051153145,30.62,77655.62,0.98,-0.46398,0.0002,26.09951]
[1777051158179,30.62,77656.37,0.98,-0.46384,0.0002,26.0989]
[1777051163215,30.63,77654.75,0.98,-0.46416,0.0002,26.10028]
[1777051166236,30.63,77660.48,0.98,-0.46303,0.0002,26.09542]
[1777051168254,30.63,77662.03,0.98,-0.46273,0.0002,26.09407]
[1777051173307,30.63,77659.81,0.98,-0.46316,0.0002,26.09251]
[1777051173378,30.63,77647.88,0.98,-0.46552,0.0002,26.10236]
[1777051174950,30.63,77647.88,0.98,-0.46552,0.0002,26.10236]
[1777051175326,30.63,77644.12,0.98,-0.46626,0.0002,26.10527]
[1777051180332,30.63,77640.48,0.98,-0.46698,0.0002,26.10801]
[1777051182985,30.63,77640.55,0.98,-0.46697,0.0002,26.10794]
[1777051183038,30.63,77640.55,0.98,-0.46697,0.0002,26.10794]
[1777051183364,30.63,77640.55,0.98,-0.46696,0.0002,26.10793]
[1777051186344,30.62,77639.64,0.98,-0.46714,0.0002,26.10859]
[1777051186397,30.62,77633.6,0.98,-0.46834,0.0002,26.11291]
[1777051191419,30.62,77632.19,0.98,-0.46862,0.0002,26.11389]
[1777051196455,30.62,77634.97,0.98,-0.46807,0.0002,26.11195]
[1777051201238,30.62,77631.79,0.98,-0.46869,0.0002,26.11416]
[1777051201431,30.62,77627.84,0.98,-0.46948,0.0002,26.11681]
[1777051203281,30.62,77627.84,0.98,-0.46948,0.0002,26.11681]
[1777051203455,30.62,77623.59,0.98,-0.47032,0.0002,26.11955]
[1777051209023,30.62,77628.53,0.98,-0.46934,0.0002,26.11634]
[1777051209045,30.62,77628.53,0.98,-0.46934,0.0002,26.11634]
[1777051209123,30.62,77630.42,0.98,-0.46896,0.0002,26.11508]
[1777051212986,30.62,77627.89,0.98,-0.46946,0.0002,26.11676]
[1777051213054,30.62,77627.89,0.98,-0.46946,0.0002,26.11676]
[1777051214629,30.62,77623.01,0.98,-0.47043,0.0002,26.1199]
[1777051215451,30.62,77623.01,0.98,-0.47043,0.0002,26.1199]
[1777051214997,30.62,77611.43,0.98,-0.47272,0.0002,26.12673]
[1777051215597,30.62,77611.43,0.98,-0.47272,0.0002,26.12673]
[1777051220625,30.62,77611.39,0.98,-0.47273,0.0002,26.12675]
[1777051225656,30.61,77611.26,0.98,-0.47275,0.0002,26.12682]
[1777051230691,30.61,77610.9,0.98,-0.47282,0.0002,26.12702]
[1777051232002,30.61,77610.9,0.98,-0.47282,0.0002,26.12702]
[1777051232173,30.61,77610.9,0.98,-0.47282,0.0002,26.12702]
[1777051232252,30.61,77610.9,0.98,-0.47282,0.0002,26.12702]
[1777051232296,30.61,77611.48,0.98,-0.47271,0.0002,26.12321]
[1777051232976,30.61,77620.35,0.98,-0.47095,0.0002,26.11805]
[1777051233744,30.61,77620.35,0.98,-0.47095,0.0002,26.11805]
[1777051233817,30.61,77620.35,0.98,-0.47095,0.0002,26.11805]
[1777051239755,30.61,77616.68,0.98,-0.47167,0.0002,26.12024]
[1777051242588,30.61,77616.64,0.98,-0.47168,0.0002,26.12026]
[1777051242652,30.61,77616.64,0.98,-0.47168,0.0002,26.12026]
[1777051247692,30.61,77616.15,0.98,-0.47178,0.0002,26.12054]
[1777051249547,30.61,77621.8,0.98,-0.47066,0.0002,26.11713]
[1777051250513,30.61,77621.8,0.98,-0.47066,0.0002,26.11713]
[1777051250525,30.6,77621.68,0.98,-0.47068,0.0002,26.11721]
[1777051250843,30.6,77621.51,0.98,-0.47072,0.0002,26.11731]
[1777051256137,30.6,77618.02,0.98,-0.47141,0.0002,26.11943]
[1777051256215,30.6,77618.02,0.98,-0.47141,0.0002,26.11943]
[1777051261909,30.6,77618.46,0.98,-0.47132,0.0002,26.11915]
[1777051264278,30.6,77617.54,0.98,-0.4715,0.0002,26.1197]
[1777051264332,30.6,77615.37,0.98,-0.47193,0.0002,26.12097]
[1777051270971,30.6,77614.21,0.98,-0.47216,0.0002,26.12163]
[1777051276006,30.59,77613.48,0.98,-0.4723,0.0002,26.12204]
[1777051281041,30.59,77615.59,0.98,-0.47188,0.0002,26.12083]
[1777051286076,30.59,77614.22,0.98,-0.47215,0.0002,26.12161]
[1777051291111,30.59,77612.27,0.98,-0.47253,0.0002,26.11923]
[1777051293640,30.59,77611.95,0.98,-0.4726,0.0002,26.11941]
[1777051294131,30.59,77611.95,0.98,-0.4726,0.0002,26.11941]
[1777051299166,30.59,77606.96,0.98,-0.47359,0.0002,26.12211]
[1777051305209,30.59,77608.64,0.98,-0.47325,0.0002,26.12122]
[1777051310245,30.59,77608.63,0.98,-0.47326,0.0002,26.12122]
[1777051315278,30.59,77607.29,0.98,-0.47352,0.0002,26.12193]
[1777051320313,30.59,77609.02,0.98,-0.47318,0.0002,26.12101]
[1777051322628,30.59,77609.85,0.98,-0.47301,0.0002,26.12056]
[1777051322703,30.59,77609.85,0.98,-0.47301,0.0002,26.12056]
[1777051322738,30.59,77609.85,0.98,-0.47301,0.0002,26.12056]
[1777051323338,30.59,77610.49,0.98,-0.47289,0.0002,26.12021]
[1777051328373,30.59,77611.52,0.98,-0.47268,0.0002,26.11964]
[1777051328637,30.59,77611.52,0.98,-0.47268,0.0002,26.11964]
[1777051329574,30.59,77607.07,0.98,-0.47356,0.0002,26.12205]
[1777051332541,30.59,77599.31,0.98,-0.4751,0.0002,26.12594]
[1777051336533,30.58,77592.68,0.98,-0.47642,0.0002,26.12895]
[1777051340185,30.58,77596.17,0.98,-0.47572,0.0002,26.12739]
[1777051340198,30.58,77596.17,0.98,-0.47572,0.0002,26.12739]
[1777051340560,30.58,77596.43,0.98,-0.47567,0.0002,26.12726]
[1777051341478,30.58,77596.43,0.98,-0.47567,0.0002,26.12726]
[1777051341486,30.58,77596.43,0.98,-0.47567,0.0002,26.12726]
[1777051341498,30.58,77596.43,0.98,-0.47567,0.0002,26.12726]
[1777051346471,30.57,77600.45,0.98,-0.47487,0.0002,26.12536]
[1777051346485,30.57,77600.45,0.98,-0.47487,0.0002,26.12536]
[1777051346518,30.57,77600.45,0.98,-0.47487,0.0002,26.12536]
[1777051346547,30.57,77600.45,0.98,-0.47487,0.0002,26.12536]
[1777051346562,30.57,77601.71,0.98,-0.47462,0.0002,26.12474]
[1777051347569,30.57,77601.71,0.98,-0.47462,0.0002,26.12474]
[1777051347596,30.57,77601.71,0.98,-0.47462,0.0002,26.12474]
[1777051353549,30.56,77602.03,0.98,-0.47455,0.0002,26.12108]
[1777051358584,30.56,77606.28,0.98,-0.4737,0.0002,26.11891]
[1777051363619,30.56,77606.63,0.98,-0.47363,0.0002,26.11872]
[1777051363985,30.56,77606.63,0.98,-0.47363,0.0002,26.11872]
[1777051364625,30.55,77604.37,0.98,-0.47408,0.0002,26.11989]
[1777051369705,30.55,77603.92,0.98,-0.47417,0.0002,26.12011]
[1777051375012,30.55,77604.3,0.98,-0.47409,0.0002,26.11991]
[1777051380034,30.54,77607.37,0.98,-0.47348,0.0002,26.1183]
[1777051385121,30.54,77607.99,0.98,-0.47335,0.0002,26.11796]
[1777051390181,30.53,77608.73,0.98,-0.47321,0.0002,26.11756]
[1777051395295,30.53,77608.93,0.98,-0.47316,0.0002,26.11744]
[1777051400301,30.53,77611.61,0.98,-0.47263,0.0002,26.11596]
[1777051405677,30.52,77609.71,0.98,-0.47301,0.0002,26.117]
[1777051410838,30.52,77610.35,0.98,-0.47288,0.0002,26.11664]
[1777051411867,30.52,77612.56,0.98,-0.47243,0.0002,26.11192]
[1777051411907,30.52,77612.56,0.98,-0.47243,0.0002,26.11192]
[1777051412118,30.52,77612.56,0.98,-0.47243,0.0002,26.11192]
[1777051412188,30.52,77612.56,0.98,-0.47243,0.0002,26.11192]
[1777051412201,30.52,77613.73,0.98,-0.4722,0.0002,26.11125]
[1777051412695,30.52,77613.73,0.98,-0.4722,0.0002,26.11125]
[1777051412741,30.52,77613.73,0.98,-0.4722,0.0002,26.11125]
[1777051418000,30.52,77610.65,0.98,-0.47281,0.0002,26.11298]
[1777051423036,30.51,77612.61,0.98,-0.47242,0.0002,26.11187]
[1777051424117,30.51,77612.61,0.98,-0.47242,0.0002,26.11187]
[1777051424605,30.51,77610.31,0.98,-0.47288,0.0002,26.11316]
[1777051429653,30.51,77609.7,0.98,-0.473,0.0002,26.11349]
[1777051434663,30.51,77609.85,0.98,-0.47297,0.0002,26.1134]
[1777051439716,30.51,77611.16,0.98,-0.4727,0.0002,26.11267]
[1777051444758,30.5,77609.09,0.98,-0.47311,0.0002,26.1138]
[1777051449783,30.5,77608.5,0.98,-0.47323,0.0002,26.11412]
[1777051451435,30.5,77609.29,0.98,-0.47307,0.0002,26.11369]
[1777051451508,30.5,77609.29,0.98,-0.47307,0.0002,26.11369]
[1777051451542,30.5,77609.29,0.98,-0.47307,0.0002,26.11369]
[1777051451659,30.5,77609.29,0.98,-0.47307,0.0002,26.11369]
[1777051451688,30.5,77609.14,0.98,-0.4731,0.0002,26.11377]
[1777051451754,30.5,77609.14,0.98,-0.4731,0.0002,26.11377]
[1777051453442,30.5,77609.14,0.98,-0.4731,0.0002,26.11377]
[1777051453451,30.5,77609.14,0.98,-0.4731,0.0002,26.11377]
[1777051453728,30.5,77615.1,0.98,-0.47192,0.0002,26.11041]
[1777051458773,30.5,77614.12,0.98,-0.47211,0.0002,26.11097]
[1777051464100,30.5,77614.52,0.98,-0.47203,0.0002,26.11074]
[1777051469450,30.5,77609.27,0.98,-0.47308,0.0002,26.11369]
[1777051474488,30.5,77612.15,0.98,-0.4725,0.0002,26.1086]
[1777051478183,30.49,77613.87,0.98,-0.47216,0.0002,26.10762]
[1777051478245,30.49,77613.87,0.98,-0.47216,0.0002,26.10762]
[1777051479494,30.49,77620.19,0.98,-0.4709,0.0002,26.10385]
[1777051481262,30.49,77620.19,0.98,-0.4709,0.0002,26.10385]
[1777051481442,30.49,77620.15,0.98,-0.47091,0.0002,26.10388]
[1777051481797,30.49,77620.15,0.98,-0.47091,0.0002,26.10388]
[1777051481831,30.49,77620.15,0.98,-0.47091,0.0002,26.10388]
[1777051487486,30.49,77619.47,0.98,-0.47104,0.0002,26.10429]
[1777051490867,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051491088,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051491151,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051491512,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051492005,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051492053,30.49,77620.35,0.98,-0.47087,0.0002,26.10375]
[1777051497555,30.49,77622.5,0.98,-0.47044,0.0002,26.10241]
[1777051502589,30.49,77623.62,0.98,-0.47022,0.0002,26.1017]
[1777051507624,30.49,77624.51,0.98,-0.47004,0.0002,26.10112]
[1777051512659,30.49,77621.64,0.98,-0.47061,0.0002,26.10294]
[1777051517696,30.49,77623.0,0.98,-0.47034,0.0002,26.10208]
[1777051522728,30.49,77623.72,0.98,-0.47019,0.0002,26.10162]
[1777051527763,30.49,77619.6,0.98,-0.47101,0.0002,26.1042]
[1777051532804,30.49,77618.53,0.98,-0.47122,0.0002,26.10136]
[1777051537834,30.49,77615.47,0.98,-0.47183,0.0002,26.10318]
[1777051542869,30.49,77614.02,0.98,-0.47212,0.0002,26.10403]
[1777051548911,30.49,77613.44,0.98,-0.47224,0.0002,26.10437]
[1777051551462,30.49,77613.2,0.98,-0.47229,0.0002,26.1045]
[1777051551734,30.49,77613.31,0.98,-0.47226,0.0002,26.10444]
[1777051553703,30.49,77604.54,0.98,-0.47401,0.0002,26.10921]
[1777051556826,30.49,77597.9,0.98,-0.47533,0.0002,26.11248]
[1777051560851,30.5,77606.35,0.98,-0.47365,0.0002,26.10828]
[1777051565922,30.5,77608.37,0.98,-0.47325,0.0002,26.1072]
[1777051570977,30.5,77604.14,0.98,-0.47409,0.0002,26.10943]
[1777051576008,30.49,77603.97,0.98,-0.47412,0.0002,26.10951]
[1777051576202,30.49,77603.97,0.98,-0.47412,0.0002,26.10951]
[1777051576334,30.49,77601.68,0.98,-0.47458,0.0002,26.11066]
[1777051577430,30.49,77601.68,0.98,-0.47458,0.0002,26.11066]
[1777051577482,30.49,77601.68,0.98,-0.47458,0.0002,26.11066]
[1777051583149,30.49,77603.3,0.98,-0.47425,0.0002,26.10983]
[1777051584884,30.49,77603.43,0.98,-0.47423,0.0002,26.10977]
[1777051584970,30.49,77603.43,0.98,-0.47423,0.0002,26.10977]
[1777051585375,30.49,77603.43,0.98,-0.47423,0.0002,26.10977]
[1777051585510,30.49,77603.43,0.98,-0.47423,0.0002,26.10977]
[1777051585563,30.49,77603.43,0.98,-0.47423,0.0002,26.10977]
[1777051585638,30.49,77610.18,0.98,-0.47288,0.0002,26.10619]
[1777051587178,30.49,77617.95,0.98,-0.47134,0.0002,26.10171]
[1777051591639,30.49,77618.53,0.98,-0.47122,0.0002,26.10136]
[1777051591867,30.49,77618.53,0.98,-0.47122,0.0002,26.10136]
[1777051591740,30.49,77619.72,0.98,-0.47098,0.0002,26.09714]
[1777051591935,30.49,77619.72,0.98,-0.47098,0.0002,26.09714]
[1777051593794,30.49,77629.49,0.98,-0.46904,0.0002,26.09083]
[1777051595877,30.49,77630.43,0.98,-0.46885,0.0002,26.09019]
[1777051595892,30.49,77630.43,0.98,-0.46885,0.0002,26.09019]
[1777051596629,30.49,77631.36,0.98,-0.46867,0.0002,26.08955]
[1777051601664,30.49,77629.85,0.98,-0.46897,0.0002,26.09059]
[1777051606668,30.49,77629.2,0.98,-0.4691,0.0002,26.09103]
[1777051611712,30.49,77624.61,0.98,-0.47001,0.0002,26.09406]
[1777051615153,30.49,77622.14,0.98,-0.4705,0.0002,26.09564]
[1777051615209,30.49,77622.14,0.98,-0.4705,0.0002,26.09564]
[1777051616033,30.49,77621.02,0.98,-0.47072,0.0002,26.09634]
[1777051616732,30.49,77614.66,0.98,-0.47199,0.0002,26.10017]
[1777051622422,30.49,77614.58,0.98,-0.47201,0.0002,26.10021]
[1777051624401,30.49,77619.08,0.98,-0.47111,0.0002,26.09753]
[1777051624413,30.49,77619.08,0.98,-0.47111,0.0002,26.09753]
[1777051624754,30.49,77618.7,0.98,-0.47119,0.0002,26.09776]
[1777051628132,30.49,77618.16,0.98,-0.47129,0.0002,26.09809]
[1777051628244,30.49,77618.16,0.98,-0.47129,0.0002,26.09809]
[1777051628258,30.49,77618.16,0.98,-0.47129,0.0002,26.09809]
[1777051633500,30.49,77614.09,0.98,-0.4721,0.0002,26.10049]
[1777051637463,30.49,77614.19,0.98,-0.47208,0.0002,26.10043]
[1777051637510,30.49,77614.19,0.98,-0.47208,0.0002,26.10043]
[1777051639552,30.48,77622.63,0.98,-0.4704,0.0002,26.09532]
[1777051644580,30.48,77620.23,0.98,-0.47088,0.0002,26.09682]
[1777051649615,30.48,77621.02,0.98,-0.47072,0.0002,26.09633]
[1777051654650,30.48,77620.87,0.98,-0.47075,0.0002,26.09294]
[1777051656218,30.48,77621.12,0.98,-0.4707,0.0002,26.09278]
[1777051656453,30.48,77621.12,0.98,-0.4707,0.0002,26.09278]
[1777051656506,30.48,77621.12,0.98,-0.4707,0.0002,26.09278]
[1777051656759,30.48,77621.12,0.98,-0.4707,0.0002,26.09278]
[1777051656774,30.48,77626.02,0.98,-0.46973,0.0002,26.08965]
[1777051660865,30.49,77629.12,0.98,-0.46911,0.0002,26.08759]
[1777051662904,30.49,77633.71,0.98,-0.4682,0.0002,26.08442]
[1777051664567,30.49,77635.79,0.98,-0.46778,0.0002,26.08295]
[1777051664615,30.49,77635.79,0.98,-0.46778,0.0002,26.08295]
[1777051666736,30.49,77643.26,0.98,-0.4663,0.0002,26.07741]
[1777051669890,30.49,77644.82,0.98,-0.46599,0.0002,26.07621]
[1777051669941,30.49,77673.27,0.98,-0.46034,0.0002,26.05149]
[1777051670302,30.49,77673.27,0.98,-0.46034,0.0002,26.05149]
[1777051670703,30.49,77673.27,0.98,-0.46034,0.0002,26.05149]
[1777051670814,30.49,77673.27,0.98,-0.46034,0.0002,26.05149]
[1777051670831,30.49,77673.27,0.98,-0.46034,0.0002,26.05149]
[1777051670891,30.49,77685.34,0.98,-0.45795,0.0002,26.03942]
[1777051671069,30.49,77685.34,0.98,-0.45795,0.0002,26.03942]
[1777051671771,30.49,77685.34,0.98,-0.45795,0.0002,26.03941]
[1777051672150,30.49,77685.34,0.98,-0.45795,0.0002,26.03941]
[1777051672968,30.49,77686.04,0.98,-0.45781,0.0002,26.03868]
[1777051673003,30.49,77686.04,0.98,-0.45781,0.0002,26.03868]
[1777051673074,30.49,77686.04,0.98,-0.45781,0.0002,26.03868]
[1777051673132,30.49,77686.04,0.98,-0.45781,0.0002,26.03868]
[1777051673294,30.49,77686.04,0.98,-0.45781,0.0002,26.03868]
[1777051673790,30.49,77686.71,0.98,-0.45768,0.0002,26.03798]
[1777051675227,30.49,77686.71,0.98,-0.45768,0.0002,26.03798]
[1777051675234,30.49,77686.71,0.98,-0.45768,0.0002,26.03798]
[1777051675804,30.49,77687.29,0.98,-0.45756,0.0002,26.03737]
[1777051680841,30.49,77687.01,0.98,-0.45762,0.0002,26.03766]
[1777051682430,30.49,77685.18,0.98,-0.45798,0.0002,26.03957]
[1777051682857,30.49,77685.25,0.98,-0.45796,0.0002,26.0395]
[1777051683243,30.49,77685.25,0.98,-0.45796,0.0002,26.0395]
[1777051683944,30.49,77685.67,0.98,-0.45788,0.0002,26.03906]
[1777051688961,30.49,77688.19,0.98,-0.45738,0.0002,26.03641]
[1777051692479,30.49,77688.59,0.98,-0.4573,0.0002,26.03598]
[1777051692502,30.49,77688.59,0.98,-0.4573,0.0002,26.03598]
[1777051692541,30.49,77688.59,0.98,-0.4573,0.0002,26.03598]
[1777051692751,30.49,77688.59,0.98,-0.4573,0.0002,26.03598]
[1777051692925,30.49,77694.6,0.98,-0.45611,0.0002,26.02949]
[1777051693469,30.49,77694.6,0.98,-0.45611,0.0002,26.02949]
[1777051693509,30.49,77694.6,0.98,-0.45611,0.0002,26.02949]
[1777051693519,30.49,77694.6,0.98,-0.45611,0.0002,26.02949]
[1777051693955,30.49,77699.96,0.98,-0.45505,0.0002,26.02351]
[1777051696969,30.49,77693.54,0.98,-0.45632,0.0002,26.03065]
[1777051701987,30.48,77693.35,0.98,-0.45636,0.0002,26.03085]
[1777051706992,30.48,77694.17,0.98,-0.45619,0.0002,26.02994]
[1777051710173,30.48,77689.72,0.98,-0.45707,0.0002,26.03475]
[1777051710403,30.48,77689.32,0.98,-0.45715,0.0002,26.03517]
[1777051713546,30.48,77690.08,0.98,-0.457,0.0002,26.03086]
[1777051713607,30.48,77690.08,0.98,-0.457,0.0002,26.03086]
[1777051713863,30.48,77690.08,0.98,-0.457,0.0002,26.03086]
[1777051713900,30.48,77690.08,0.98,-0.457,0.0002,26.03086]
[1777051713975,30.48,77694.64,0.98,-0.45609,0.0002,26.02591]
[1777051714081,30.48,77694.64,0.98,-0.45609,0.0002,26.02591]
[1777051714142,30.48,77694.64,0.98,-0.45609,0.0002,26.02591]
[1777051714216,30.48,77694.64,0.98,-0.45609,0.0002,26.02591]
[1777051717232,30.48,77702.17,0.98,-0.4546,0.0002,26.01744]
[1777051717246,30.48,77702.17,0.98,-0.4546,0.0002,26.01744]
[1777051717328,30.48,77704.73,0.98,-0.45409,0.0002,26.01448]
[1777051723135,30.48,77708.86,0.98,-0.45328,0.0002,26.00963]
[1777051728172,30.48,77708.07,0.98,-0.45343,0.0002,26.01058]
[1777051733204,30.49,77710.3,0.98,-0.45299,0.0002,26.00793]
[1777051738244,30.49,77711.14,0.98,-0.45283,0.0002,26.00692]
[1777051743455,30.49,77713.04,0.98,-0.45245,0.0002,26.00462]
[1777051749320,30.49,77720.46,0.98,-0.45099,0.0002,25.99542]
[1777051754356,30.49,77721.48,0.98,-0.45078,0.0002,25.99413]
[1777051759455,30.49,77717.72,0.98,-0.45153,0.0002,25.99887]
[1777051759536,30.49,77717.72,0.98,-0.45153,0.0002,25.99887]
[1777051759568,30.49,77717.72,0.98,-0.45153,0.0002,25.99887]
[1777051760604,30.49,77717.58,0.98,-0.45156,0.0002,25.99904]
[1777051760702,30.49,77713.97,0.98,-0.45227,0.0002,26.0035]
[1777051765433,30.49,77707.78,0.98,-0.45349,0.0002,26.01094]
[1777051768334,30.49,77707.28,0.98,-0.45359,0.0002,26.01153]
[1777051768802,30.49,77705.78,0.98,-0.45389,0.0002,26.01329]
[1777051774496,30.48,77703.43,0.98,-0.45435,0.0002,26.01252]
[1777051776872,30.48,77688.67,0.98,-0.45727,0.0002,26.02888]
[1777051777516,30.48,77688.7,0.98,-0.45727,0.0002,26.02885]
[1777051782609,30.48,77687.79,0.98,-0.45745,0.0002,26.02981]
[1777051782966,30.48,77687.79,0.98,-0.45745,0.0002,26.02981]
[1777051783065,30.48,77687.49,0.98,-0.45751,0.0002,26.03013]
[1777051787004,30.49,77679.56,0.98,-0.45908,0.0002,26.03829]
[1777051787540,30.49,77679.56,0.98,-0.45908,0.0002,26.03829]
[1777051787637,30.49,77679.56,0.98,-0.45908,0.0002,26.03829]
[1777051790018,30.49,77678.87,0.98,-0.45922,0.0002,26.03899]
[1777051790025,30.49,77676.26,0.98,-0.45974,0.0002,26.04157]
[1777051795075,30.49,77675.29,0.98,-0.45993,0.0002,26.04254]
[1777051800606,30.49,77675.89,0.98,-0.45982,0.0002,26.04197]
[1777051805693,30.49,77674.88,0.98,-0.46002,0.0002,26.04296]
[1777051805864,30.49,77674.88,0.98,-0.46002,0.0002,26.04296]
[1777051806100,30.5,77670.42,0.98,-0.4609,0.0002,26.04724]
[1777051811376,30.49,77671.56,0.98,-0.46068,0.0002,26.04614]
[1777051817000,30.49,77674.94,0.98,-0.46,0.0002,26.04286]
[1777051822020,30.48,77674.57,0.98,-0.46007,0.0002,26.0432]
[1777051827106,30.48,77674.2,0.98,-0.46014,0.0002,26.04353]
[1777051832304,30.47,77669.4,0.98,-0.46108,0.0002,26.04457]
[1777051837131,30.47,77661.65,0.98,-0.46262,0.0002,26.05163]
[1777051841003,30.48,77669.21,0.98,-0.46112,0.0002,26.04475]
[1777051846211,30.48,77667.3,0.98,-0.4615,0.0002,26.04654]
[1777051846032,30.48,77658.24,0.98,-0.4633,0.0002,26.05465]
[1777051846836,30.48,77658.24,0.98,-0.4633,0.0002,26.05465]
[1777051847106,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847540,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847544,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847605,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847647,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847667,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847676,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847709,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847742,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847771,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847852,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051847953,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051848051,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051848132,30.48,77660.18,0.98,-0.46292,0.0002,26.05296]
[1777051848145,30.48,77674.2,0.98,-0.46014,0.0002,26.04003]
[1777051848252,30.48,77674.2,0.98,-0.46014,0.0002,26.04003]
[1777051848310,30.48,77674.2,0.98,-0.46014,0.0002,26.04003]
[1777051848340,30.48,77674.2,0.98,-0.46014,0.0002,26.04003]
[1777051848346,30.48,77674.2,0.98,-0.46014,0.0002,26.04003]
[1777051850030,30.48,77674.79,0.98,-0.46002,0.0002,26.03946]
[1777051850953,30.48,77674.79,0.98,-0.46002,0.0002,26.03946]
[1777051850966,30.48,77674.79,0.98,-0.46002,0.0002,26.03946]
[1777051851053,30.48,77676.8,0.98,-0.45962,0.0002,26.0375]
[1777051854237,30.48,77677.51,0.98,-0.45948,0.0002,26.03681]
[1777051854278,30.48,77677.51,0.98,-0.45948,0.0002,26.03681]
[1777051855098,30.48,77668.67,0.98,-0.46124,0.0002,26.0453]
[1777051855427,30.48,77668.67,0.98,-0.46124,0.0002,26.0453]
[1777051856072,30.48,77669.19,0.98,-0.46113,0.0002,26.04482]
[1777051861107,30.48,77674.73,0.98,-0.46003,0.0002,26.03951]
[1777051866143,30.48,77677.8,0.98,-0.45942,0.0002,26.03649]
[1777051870222,30.48,77686.47,0.98,-0.4577,0.0002,26.02768]
[1777051871014,30.48,77686.47,0.98,-0.4577,0.0002,26.02768]
[1777051871236,30.48,77673.25,0.98,-0.46033,0.0002,26.04097]
[1777051872559,30.48,77673.25,0.98,-0.46033,0.0002,26.04096]
[1777051873195,30.48,77674.02,0.98,-0.46017,0.0002,26.04021]
[1777051877223,30.48,77665.65,0.98,-0.46183,0.0002,26.04805]
[1777051877644,30.48,77665.65,0.98,-0.46183,0.0002,26.04805]
[1777051877952,30.48,77665.65,0.98,-0.46183,0.0002,26.04805]
[1777051878029,30.48,77665.65,0.98,-0.46183,0.0002,26.04805]
[1777051878226,30.48,77665.65,0.98,-0.46183,0.0002,26.04805]
[1777051878230,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878271,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878465,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878503,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878693,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878741,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051878971,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051879037,30.47,77668.72,0.98,-0.46122,0.0002,26.04521]
[1777051879237,30.47,77680.73,0.98,-0.45883,0.0002,26.03352]
[1777051879257,30.47,77680.73,0.98,-0.45883,0.0002,26.03352]
[1777051879304,30.47,77680.73,0.98,-0.45883,0.0002,26.03352]
[1777051879319,30.47,77680.73,0.98,-0.45883,0.0002,26.03352]
[1777051880246,30.47,77687.86,0.98,-0.45742,0.0002,26.02616]
[1777051881230,30.47,77687.86,0.98,-0.45742,0.0002,26.02616]
[1777051881255,30.47,77687.47,0.98,-0.4575,0.0002,26.02658]
[1777051882745,30.48,77688.91,0.98,-0.45721,0.0002,26.02505]
[1777051882788,30.48,77688.91,0.98,-0.45721,0.0002,26.02505]
[1777051883265,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051883661,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051883730,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051883802,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051883824,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051884009,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051884141,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051884219,30.48,77689.3,0.98,-0.45714,0.0002,26.02464]
[1777051884272,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884291,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884424,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884502,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884642,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884682,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884842,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051884921,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051885065,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051885124,30.48,77691.11,0.98,-0.45678,0.0002,26.0227]
[1777051885280,30.48,77701.35,0.98,-0.45475,0.0002,26.01133]
[1777051885338,30.48,77701.35,0.98,-0.45475,0.0002,26.01133]
[1777051885390,30.48,77701.35,0.98,-0.45475,0.0002,26.01133]
[1777051885431,30.48,77701.35,0.98,-0.45475,0.0002,26.01133]
[1777051885435,30.48,77701.35,0.98,-0.45475,0.0002,26.01133]
[1777051886288,30.48,77703.32,0.98,-0.45436,0.0002,26.00906]
[1777051887515,30.48,77701.76,0.98,-0.45467,0.0002,26.01086]
[1777051888300,30.48,77701.56,0.98,-0.4547,0.0002,26.01109]
[1777051888970,30.48,77701.56,0.98,-0.4547,0.0002,26.01109]
[1777051889306,30.48,77701.67,0.98,-0.45468,0.0002,26.01096]
[1777051892916,30.47,77702.42,0.98,-0.45453,0.0002,26.00659]
[1777051892975,30.47,77702.42,0.98,-0.45453,0.0002,26.00659]
[1777051898704,30.47,77701.36,0.98,-0.45474,0.0002,26.00779]
[1777051898756,30.47,77701.36,0.98,-0.45474,0.0002,26.00779]
[1777051899853,30.47,77703.74,0.98,-0.45426,0.0002,26.00505]
[1777051900227,30.47,77704.27,0.98,-0.45416,0.0002,26.00443]
[1777051901031,30.47,77704.27,0.98,-0.45416,0.0002,26.00443]
[1777051901242,30.47,77706.16,0.98,-0.45378,0.0002,26.00222]
[1777051906329,30.47,77704.01,0.98,-0.45421,0.0002,26.00473]
[1777051909241,30.47,77711.4,0.98,-0.45275,0.0002,25.99598]
[1777051914247,30.47,77712.04,0.98,-0.45262,0.0002,25.99522]
[1777051915289,30.48,77710.58,0.98,-0.45291,0.0002,25.99698]
[1777051915214,30.48,77698.3,0.98,-0.45535,0.0002,26.01128]
[1777051915490,30.48,77698.3,0.98,-0.45535,0.0002,26.01128]
[1777051917184,30.48,77698.3,0.98,-0.45535,0.0002,26.01128]
[1777051917285,30.47,77697.65,0.98,-0.45547,0.0002,26.012]
[1777051917371,30.47,77697.65,0.98,-0.45547,0.0002,26.012]
[1777051917381,30.47,77697.65,0.98,-0.45547,0.0002,26.012]
[1777051917440,30.47,77697.65,0.98,-0.45547,0.0002,26.012]
[1777051917874,30.47,77681.65,0.98,-0.45865,0.0002,26.0291]
[1777051919089,30.47,77680.23,0.98,-0.45893,0.0002,26.03054]
[1777051919741,30.47,77680.23,0.98,-0.45893,0.0002,26.03054]
[1777051920093,30.48,77679.67,0.98,-0.45904,0.0002,26.0311]
[1777051924414,30.48,77680.2,0.98,-0.45894,0.0002,26.03058]
[1777051924425,30.48,77680.2,0.98,-0.45894,0.0002,26.03058]
[1777051924428,30.48,77680.2,0.98,-0.45894,0.0002,26.03058]
[1777051924521,30.48,77680.2,0.98,-0.45894,0.0002,26.03058]
[1777051924623,30.48,77680.19,0.98,-0.45894,0.0002,26.03059]
[1777051930604,30.48,77677.22,0.98,-0.45953,0.0002,26.03358]
[1777051935632,30.48,77678.56,0.98,-0.45927,0.0002,26.03227]
[1777051938663,30.48,77677.54,0.98,-0.45947,0.0002,26.03329]
[1777051938718,30.48,77677.54,0.98,-0.45947,0.0002,26.03329]
[1777051940667,30.49,77687.64,0.98,-0.45747,0.0002,26.02298]
[1777051945702,30.49,77687.04,0.98,-0.45759,0.0002,26.02361]
[1777051950740,30.49,77685.74,0.98,-0.45785,0.0002,26.02497]
[1777051952750,30.49,77678.46,0.98,-0.45929,0.0002,26.02889]
[1777051957789,30.49,77677.82,0.98,-0.45942,0.0002,26.02954]
[1777051959663,30.49,77677.86,0.98,-0.45941,0.0002,26.0295]
[1777051959789,30.49,77677.86,0.98,-0.45941,0.0002,26.0295]
[1777051962043,30.49,77672.88,0.98,-0.4604,0.0002,26.03436]
[1777051962092,30.49,77666.02,0.98,-0.46176,0.0002,26.0408]
[1777051964961,30.49,77662.81,0.98,-0.4624,0.0002,26.04368]
[1777051965272,30.49,77655.63,0.98,-0.46382,0.0002,26.04993]
[1777051968068,30.48,77650.15,0.98,-0.46491,0.0002,26.05447]
[1777051968095,30.48,77650.15,0.98,-0.46491,0.0002,26.05447]
[1777051968357,30.48,77646.68,0.98,-0.4656,0.0002,26.05724]
[1777051969690,30.48,77646.68,0.98,-0.4656,0.0002,26.05724]
[1777051969883,30.48,77643.96,0.98,-0.46614,0.0002,26.05936]
[1777051972302,30.48,77629.86,0.98,-0.46894,0.0002,26.06961]
[1777051973258,30.48,77617.17,0.98,-0.47147,0.0002,26.07773]
[1777051974245,30.48,77617.17,0.98,-0.47147,0.0002,26.07773]
[1777051974346,30.48,77614.08,0.98,-0.47209,0.0002,26.07954]
[1777051976347,30.48,77610.42,0.98,-0.47282,0.0002,26.08162]
[1777051976375,30.48,77609.8,0.98,-0.47294,0.0002,26.08196]
[1777051976748,30.48,77609.8,0.98,-0.47294,0.0002,26.08196]
[1777051976832,30.48,77609.8,0.98,-0.47294,0.0002,26.08196]
[1777051977039,30.48,77610.08,0.98,-0.47288,0.0002,26.08181]
[1777051979517,30.48,77609.42,0.98,-0.47302,0.0002,26.08217]
[1777051979957,30.48,77610.27,0.98,-0.47285,0.0002,26.0817]
[1777051984991,30.48,77611.28,0.98,-0.47265,0.0002,26.08114]
[1777051990033,30.48,77609.44,0.98,-0.47301,0.0002,26.08216]
[1777051992665,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051992731,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051992865,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051992983,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051992991,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051993209,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051993324,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051993422,30.48,77609.28,0.98,-0.47304,0.0002,26.08225]
[1777051993395,30.48,77600.22,0.98,-0.47485,0.0002,26.08693]
[1777051994603,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051994660,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051994871,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051994900,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051995072,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051995141,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051995274,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051995350,30.48,77595.02,0.98,-0.47589,0.0002,26.08938]
[1777051995332,30.48,77591.45,0.98,-0.4766,0.0002,26.09096]
[1777051995502,30.48,77591.45,0.98,-0.4766,0.0002,26.09096]
[1777051995561,30.48,77591.45,0.98,-0.4766,0.0002,26.09096]
[1777051995698,30.48,77591.45,0.98,-0.4766,0.0002,26.09096]
[1777051996196,30.48,77591.31,0.98,-0.47663,0.0002,26.09102]
[1777051996796,30.48,77591.31,0.98,-0.47663,0.0002,26.09102]
[1777051997147,30.48,77589.11,0.98,-0.47707,0.0002,26.09195]
[1777051998800,30.48,77589.11,0.98,-0.47707,0.0002,26.09195]
[1777051998810,30.48,77589.11,0.98,-0.47707,0.0002,26.09195]
[1777051999095,30.48,77589.88,0.98,-0.47691,0.0002,26.09163]
[1777052000751,30.48,77591.07,0.98,-0.47668,0.0002,26.09113]
[1777052001110,30.48,77592.43,0.98,-0.4764,0.0002,26.09054]
[1777052001850,30.48,77592.43,0.98,-0.4764,0.0002,26.09054]
[1777052002539,30.48,77592.37,0.98,-0.47642,0.0002,26.09057]
[1777052003130,30.48,77565.28,0.98,-0.48182,0.0002,26.1]
[1777052003616,30.48,77565.28,0.98,-0.48182,0.0002,26.1]
[1777052003978,30.48,77565.28,0.98,-0.48182,0.0002,26.1]
[1777052004029,30.48,77565.28,0.98,-0.48182,0.0002,26.1]
[1777052004325,30.48,77553.33,0.98,-0.48421,0.0002,26.10263]
[1777052004521,30.48,77553.33,0.98,-0.48421,0.0002,26.10263]
[1777052004685,30.48,77553.33,0.98,-0.48421,0.0002,26.10263]
[1777052005076,30.48,77553.33,0.98,-0.48421,0.0002,26.10263]
[1777052005221,30.48,77553.33,0.98,-0.48421,0.0002,26.10263]
[1777052005317,30.48,77550.64,0.98,-0.48474,0.0002,26.10309]
[1777052005627,30.48,77550.64,0.98,-0.48474,0.0002,26.10309]
[1777052011000,30.48,77550.45,0.98,-0.48478,0.0002,26.10312]
[1777052011044,30.48,77550.45,0.98,-0.48478,0.0002,26.10312]
[1777052011054,30.48,77550.45,0.98,-0.48478,0.0002,26.10312]
[1777052011182,30.48,77548.29,0.98,-0.48521,0.0002,26.09997]
[1777052012972,30.48,77547.28,0.98,-0.48542,0.0002,26.10012]
[1777052013084,30.48,77547.28,0.98,-0.48542,0.0002,26.10012]
[1777052013197,30.48,77545.78,0.98,-0.48572,0.0002,26.10033]
[1777052018231,30.48,77545.02,0.98,-0.48587,0.0002,26.10042]
[1777052023265,30.48,77547.99,0.98,-0.48527,0.0002,26.10002]
[1777052026288,30.49,77542.48,0.98,-0.48637,0.0002,26.10072]
[1777052027592,30.49,77540.82,0.98,-0.48671,0.0002,26.1009]
[1777052028388,30.49,77540.82,0.98,-0.48671,0.0002,26.1009]
[1777052028356,30.49,77540.84,0.98,-0.4867,0.0002,26.1009]
[1777052029014,30.49,77540.84,0.98,-0.4867,0.0002,26.1009]
[1777052029091,30.49,77540.84,0.98,-0.4867,0.0002,26.1009]
[1777052029309,30.49,77540.84,0.98,-0.4867,0.0002,26.1009]
[1777052030315,30.48,77535.22,0.98,-0.48783,0.0002,26.10135]
[1777052031101,30.48,77535.22,0.98,-0.48783,0.0002,26.10135]
[1777052031129,30.48,77535.22,0.98,-0.48783,0.0002,26.10135]
[1777052031469,30.48,77524.73,0.98,-0.48992,0.0002,26.10165]
[1777052033202,30.48,77525.1,0.98,-0.48985,0.0002,26.10165]
[1777052033411,30.48,77525.1,0.98,-0.48985,0.0002,26.10165]
[1777052033471,30.48,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052033584,30.48,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052033847,30.48,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052034041,30.48,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052034131,30.48,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052034373,30.49,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052035014,30.49,77512.12,0.98,-0.49244,0.0002,26.10105]
[1777052035380,30.48,77518.03,0.98,-0.49126,0.0002,26.10146]
[1777052037625,30.49,77523.16,0.98,-0.49024,0.0002,26.10163]
[1777052038407,30.49,77524.39,0.98,-0.48999,0.0002,26.10165]
[1777052039487,30.49,77524.39,0.98,-0.48999,0.0002,26.10165]
[1777052039414,30.49,77510.42,0.98,-0.49278,0.0002,26.10089]
[1777052040424,30.49,77510.87,0.98,-0.49269,0.0002,26.10093]
[1777052044449,30.48,77526.03,0.98,-0.48966,0.0002,26.10165]
[1777052045444,30.48,77526.03,0.98,-0.48966,0.0002,26.10165]
[1777052045460,30.48,77531.04,0.98,-0.48866,0.0002,26.10156]
[1777052045570,30.48,77531.04,0.98,-0.48866,0.0002,26.10156]
[1777052046469,30.48,77532.68,0.98,-0.48833,0.0002,26.10149]
[1777052047201,30.48,77532.68,0.98,-0.48833,0.0002,26.10149]
[1777052047470,30.48,77533.54,0.98,-0.48816,0.0002,26.10145]
[1777052051351,30.49,77534.36,0.98,-0.488,0.0002,26.1014]
[1777052051402,30.49,77534.36,0.98,-0.488,0.0002,26.1014]
[1777052052041,30.49,77533.9,0.98,-0.48809,0.0002,26.10143]
[1777052052084,30.49,77533.9,0.98,-0.48809,0.0002,26.10143]
[1777052052122,30.49,77533.9,0.98,-0.48809,0.0002,26.10143]
[1777052052509,30.49,77538.08,0.98,-0.48725,0.0002,26.10115]
[1777052053417,30.49,77538.08,0.98,-0.48725,0.0002,26.10115]
[1777052053478,30.49,77538.08,0.98,-0.48725,0.0002,26.10115]
[1777052053484,30.49,77538.08,0.98,-0.48725,0.0002,26.10115]
[1777052053503,30.49,77538.08,0.98,-0.48725,0.0002,26.10115]
[1777052053519,30.49,77523.5,0.98,-0.49017,0.0002,26.10164]
[1777052053545,30.49,77523.5,0.98,-0.49017,0.0002,26.10164]
[1777052053611,30.49,77523.5,0.98,-0.49017,0.0002,26.10164]
[1777052053613,30.49,77523.5,0.98,-0.49017,0.0002,26.10164]
[1777052054520,30.48,77513.4,0.98,-0.49219,0.0002,26.10116]
[1777052054706,30.48,77513.4,0.98,-0.49219,0.0002,26.10116]
[1777052054710,30.48,77513.4,0.98,-0.49219,0.0002,26.10116]
[1777052054718,30.48,77513.4,0.98,-0.49219,0.0002,26.10116]
[1777052054721,30.48,77513.4,0.98,-0.49219,0.0002,26.10116]
[1777052055528,30.48,77512.35,0.98,-0.4924,0.0002,26.10107]
[1777052057196,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057307,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057322,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057366,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057492,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057500,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057544,30.48,77512.25,0.98,-0.49242,0.0002,26.10106]
[1777052057546,30.48,77505.1,0.98,-0.49385,0.0002,26.10026]
[1777052057644,30.48,77505.1,0.98,-0.49385,0.0002,26.10026]
[1777052057801,30.48,77505.1,0.98,-0.49385,0.0002,26.10026]
[1777052058554,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052058595,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052058696,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052058710,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052058711,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052058804,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052059001,30.48,77497.57,0.98,-0.49535,0.0002,26.09906]
[1777052059557,30.48,77487.04,0.98,-0.49746,0.0002,26.09676]
[1777052059980,30.48,77487.04,0.98,-0.49746,0.0002,26.09676]
[1777052060565,30.48,77481.71,0.98,-0.49853,0.0002,26.09531]
[1777052062744,30.48,77483.13,0.98,-0.49824,0.0002,26.09572]
[1777052063584,30.48,77482.01,0.98,-0.49847,0.0002,26.0954]
[1777052063895,30.48,77482.01,0.98,-0.49847,0.0002,26.0954]
[1777052063906,30.48,77482.01,0.98,-0.49847,0.0002,26.0954]
[1777052063950,30.48,77482.01,0.98,-0.49847,0.0002,26.0954]
[1777052064595,30.48,77482.22,0.98,-0.49842,0.0002,26.09546]
[1777052065901,30.49,77481.12,0.98,-0.49864,0.0002,26.09514]
[1777052066469,30.48,77479.05,0.98,-0.49906,0.0002,26.09452]
[1777052067095,30.48,77479.05,0.98,-0.49906,0.0002,26.09452]
[1777052067311,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052067773,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052067837,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052067875,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052067923,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052067959,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052068185,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052068234,30.48,77481.08,0.98,-0.49865,0.0002,26.09513]
[1777052068274,30.49,77483.19,0.98,-0.49823,0.0002,26.09573]
[1777052069944,30.49,77487.91,0.98,-0.49728,0.0002,26.09697]
[1777052069966,30.48,77486.77,0.98,-0.49751,0.0002,26.09669]
[1777052076540,30.48,77486.41,0.98,-0.49759,0.0002,26.09311]
[1777052080218,30.48,77491.9,0.98,-0.49649,0.0002,26.09443]
[1777052083126,30.48,77491.15,0.98,-0.49664,0.0002,26.09426]
[1777052083138,30.48,77491.15,0.98,-0.49664,0.0002,26.09426]
[1777052083223,30.48,77489.73,0.98,-0.49692,0.0002,26.09393]
[1777052088305,30.48,77491.82,0.98,-0.4965,0.0002,26.09441]
[1777052090360,30.48,77491.42,0.98,-0.49658,0.0002,26.09432]
[1777052090506,30.48,77491.42,0.98,-0.49658,0.0002,26.09432]
[1777052090579,30.48,77491.42,0.98,-0.49658,0.0002,26.09432]
[1777052090603,30.48,77489.91,0.98,-0.49689,0.0002,26.09397]
[1777052090685,30.48,77489.91,0.98,-0.49689,0.0002,26.09397]
[1777052090842,30.48,77489.91,0.98,-0.49689,0.0002,26.09397]
[1777052090908,30.48,77489.91,0.98,-0.49689,0.0002,26.09397]
[1777052091566,30.48,77489.91,0.98,-0.49689,0.0002,26.09397]
[1777052090979,30.48,77496.2,0.98,-0.49563,0.0002,26.09532]
[1777052092312,30.48,77496.2,0.98,-0.49563,0.0002,26.09532]
[1777052092483,30.48,77506.65,0.98,-0.49354,0.0002,26.09698]
[1777052096816,30.48,77500.13,0.98,-0.49484,0.0002,26.09603]
[1777052101852,30.47,77498.62,0.98,-0.49515,0.0002,26.09577]
[1777052103003,30.47,77498.62,0.98,-0.49515,0.0002,26.09577]
[1777052103253,30.47,77495.63,0.98,-0.49574,0.0002,26.09521]
[1777052104480,30.47,77495.63,0.98,-0.49574,0.0002,26.09521]
[1777052104578,30.47,77491.84,0.98,-0.4965,0.0002,26.09442]
[1777052105561,30.47,77498.05,0.98,-0.49526,0.0002,26.09567]
[1777052106551,30.47,77509.85,0.98,-0.4929,0.0002,26.09735]
[1777052107402,30.47,77509.18,0.98,-0.49303,0.0002,26.09728]
[1777052108717,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052108746,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052108834,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052108885,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109032,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109105,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109155,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109312,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109365,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109594,30.47,77510.28,0.98,-0.49281,0.0002,26.09739]
[1777052109639,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052109700,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052109800,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052109876,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110024,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110095,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110255,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110304,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110438,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110515,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110638,30.47,77521.25,0.98,-0.49062,0.0002,26.0981]
[1777052110616,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052110696,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052110861,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052110928,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052111065,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052111138,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052111259,30.47,77527.48,0.98,-0.48937,0.0002,26.09816]
[1777052111340,30.47,77532.15,0.98,-0.48844,0.0002,26.09803]
[1777052113069,30.47,77532.15,0.98,-0.48844,0.0002,26.09803]
[1777052113145,30.47,77535.79,0.98,-0.48771,0.0002,26.09783]
[1777052116731,30.47,77540.0,0.98,-0.48687,0.0002,26.09749]
[1777052116738,30.47,77540.0,0.98,-0.48687,0.0002,26.09749]
[1777052117633,30.47,77542.81,0.98,-0.48631,0.0002,26.0972]
[1777052122514,30.47,77541.5,0.98,-0.48657,0.0002,26.09734]
[1777052122527,30.47,77541.5,0.98,-0.48657,0.0002,26.09734]
[1777052122613,30.47,77541.81,0.98,-0.48651,0.0002,26.09731]
[1777052124416,30.47,77541.89,0.98,-0.48649,0.0002,26.0973]
[1777052124559,30.47,77541.89,0.98,-0.48649,0.0002,26.0973]
[1777052124618,30.47,77541.89,0.98,-0.48649,0.0002,26.0973]
[1777052124689,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052124792,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052124995,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052125168,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052125180,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052125442,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052125591,30.47,77543.1,0.98,-0.48625,0.0002,26.09717]
[1777052125622,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052125746,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052125810,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052125945,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126028,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126168,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126241,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126255,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126369,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126417,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126565,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126651,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126664,30.47,77555.59,0.98,-0.48375,0.0002,26.09522]
[1777052126631,30.47,77563.31,0.98,-0.48221,0.0002,26.09351]
[1777052129040,30.47,77556.1,0.98,-0.48365,0.0002,26.09512]
[1777052130297,30.47,77546.18,0.98,-0.48563,0.0002,26.09678]
[1777052132806,30.47,77542.12,0.98,-0.48644,0.0002,26.09379]
[1777052132830,30.47,77542.12,0.98,-0.48644,0.0002,26.09379]
[1777052132841,30.47,77542.12,0.98,-0.48644,0.0002,26.09379]
[1777052133570,30.47,77541.78,0.98,-0.48651,0.0002,26.09383]
[1777052135378,30.47,77545.25,0.98,-0.48582,0.0002,26.09342]
[1777052135464,30.47,77545.25,0.98,-0.48582,0.0002,26.09342]
[1777052135541,30.47,77545.25,0.98,-0.48582,0.0002,26.09342]
[1777052135625,30.47,77545.25,0.98,-0.48582,0.0002,26.09342]
[1777052135630,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052135752,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052135771,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052135953,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052135978,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136185,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136216,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136397,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136465,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136597,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136643,30.47,77550.1,0.98,-0.48485,0.0002,26.09272]
[1777052136695,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052136810,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052136845,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052137036,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052137107,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052137250,30.47,77558.16,0.98,-0.48324,0.0002,26.09121]
[1777052137351,30.47,77558.65,0.98,-0.48314,0.0002,26.09111]
[1777052138298,30.47,77558.65,0.98,-0.48314,0.0002,26.09111]
[1777052138467,30.47,77556.82,0.98,-0.48351,0.0002,26.09149]
[1777052139075,30.47,77556.82,0.98,-0.48351,0.0002,26.09149]
[1777052139121,30.47,77556.82,0.98,-0.48351,0.0002,26.09149]
[1777052140291,30.47,77558.88,0.98,-0.48309,0.0002,26.09106]
[1777052140305,30.47,77558.88,0.98,-0.48309,0.0002,26.09106]
[1777052140344,30.47,77558.28,0.98,-0.48321,0.0002,26.09119]
[1777052141104,30.47,77558.28,0.98,-0.48321,0.0002,26.09119]
[1777052141172,30.47,77558.28,0.98,-0.48321,0.0002,26.09119]
[1777052145134,30.47,77558.87,0.98,-0.4831,0.0002,26.09106]
[1777052145247,30.47,77557.55,0.98,-0.48336,0.0002,26.09134]
[1777052150187,30.48,77551.71,0.98,-0.48453,0.0002,26.09245]
[1777052155453,30.48,77551.02,0.98,-0.48467,0.0002,26.09257]
[1777052155553,30.48,77551.02,0.98,-0.48467,0.0002,26.09257]
[1777052155619,30.48,77543.52,0.98,-0.48617,0.0002,26.09363]
[1777052158613,30.48,77537.14,0.98,-0.48744,0.0002,26.09425]
[1777052163693,30.48,77536.7,0.98,-0.48753,0.0002,26.09428]
[1777052168800,30.48,77537.93,0.98,-0.48728,0.0002,26.09419]
[1777052169584,30.48,77537.93,0.98,-0.48728,0.0002,26.09419]
[1777052169657,30.48,77537.93,0.98,-0.48728,0.0002,26.09419]
[1777052169668,30.48,77537.93,0.98,-0.48728,0.0002,26.09419]
[1777052169757,30.48,77537.93,0.98,-0.48728,0.0002,26.09419]
[1777052169668,30.48,77537.15,0.98,-0.48744,0.0002,26.09425]
[1777052171557,30.48,77537.15,0.98,-0.48744,0.0002,26.09425]
[1777052171614,30.48,77537.15,0.98,-0.48744,0.0002,26.09425]
[1777052171646,30.48,77547.19,0.98,-0.48543,0.0002,26.09316]
[1777052174360,30.48,77546.9,0.98,-0.48549,0.0002,26.0932]
[1777052179392,30.48,77547.92,0.98,-0.48529,0.0002,26.09305]
[1777052184429,30.48,77546.89,0.98,-0.48549,0.0002,26.0932]
[1777052188698,30.48,77542.91,0.98,-0.48629,0.0002,26.0937]
[1777052188746,30.48,77537.3,0.98,-0.48741,0.0002,26.09424]
[1777052193808,30.48,77536.41,0.98,-0.48759,0.0002,26.09082]
[1777052198819,30.48,77539.5,0.98,-0.48697,0.0002,26.09057]
[1777052204076,30.48,77541.78,0.98,-0.48651,0.0002,26.09034]
[1777052205141,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052205189,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052205321,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052205370,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052205575,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052206581,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052206670,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052206729,30.48,77543.14,0.98,-0.48624,0.0002,26.09019]
[1777052206768,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052206942,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052207077,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052207181,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052207589,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052208205,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052208252,30.48,77549.3,0.98,-0.48501,0.0002,26.08936]
[1777052208597,30.48,77557.17,0.98,-0.48344,0.0002,26.08794]
[1777052211774,30.48,77567.34,0.98,-0.4814,0.0002,26.08549]
[1777052212380,30.48,77567.34,0.98,-0.4814,0.0002,26.08549]
[1777052212462,30.48,77567.34,0.98,-0.4814,0.0002,26.08549]
[1777052212477,30.48,77567.34,0.98,-0.4814,0.0002,26.08549]
[1777052212778,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052212827,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052212891,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052212996,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213075,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213188,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213255,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213407,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213472,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213601,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213650,30.48,77580.81,0.98,-0.47872,0.0002,26.08122]
[1777052213702,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052213810,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052213861,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214029,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214103,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214235,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214280,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214443,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214644,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052214938,30.48,77583.93,0.98,-0.47809,0.0002,26.08006]
[1777052215838,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052215890,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052215900,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052215906,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052215956,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052216075,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052216307,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052216324,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052216326,30.48,77588.01,0.98,-0.47728,0.0002,26.07845]
[1777052216651,30.48,77588.19,0.98,-0.47724,0.0002,26.07838]
[1777052218896,30.49,77589.07,0.98,-0.47707,0.0002,26.07802]
[1777052219749,30.49,77589.36,0.98,-0.47701,0.0002,26.0779]
[1777052222492,30.49,77589.36,0.98,-0.47701,0.0002,26.07791]
[1777052222515,30.49,77589.36,0.98,-0.47701,0.0002,26.07791]
[1777052222574,30.49,77589.36,0.98,-0.47701,0.0002,26.07791]
[1777052222694,30.49,77589.36,0.98,-0.47701,0.0002,26.07791]
[1777052224708,30.49,77596.21,0.98,-0.47565,0.0002,26.0749]
[1777052225010,30.49,77596.21,0.98,-0.47565,0.0002,26.0749]
[1777052225082,30.49,77596.21,0.98,-0.47565,0.0002,26.0749]
[1777052226024,30.49,77597.41,0.98,-0.47541,0.0002,26.07435]
[1777052226553,30.49,77597.41,0.98,-0.47541,0.0002,26.07435]
[1777052226721,30.5,77599.21,0.98,-0.47505,0.0002,26.07349]
[1777052227952,30.5,77601.34,0.98,-0.47463,0.0002,26.07246]
[1777052228109,30.5,77601.34,0.98,-0.47463,0.0002,26.07246]
[1777052228134,30.5,77601.34,0.98,-0.47463,0.0002,26.07246]
[1777052228740,30.5,77600.88,0.98,-0.47472,0.0002,26.07268]
[1777052230637,30.5,77604.9,0.98,-0.47392,0.0002,26.07066]
[1777052230750,30.5,77603.78,0.98,-0.47414,0.0002,26.07123]
[1777052232673,30.5,77599.05,0.98,-0.47508,0.0002,26.07358]
[1777052232690,30.5,77599.05,0.98,-0.47508,0.0002,26.07358]
[1777052236007,30.5,77596.73,0.98,-0.47555,0.0002,26.07467]
[1777052236729,30.5,77596.73,0.98,-0.47555,0.0002,26.07467]
[1777052236782,30.5,77596.73,0.98,-0.47555,0.0002,26.07467]
[1777052236799,30.5,77596.85,0.98,-0.47552,0.0002,26.07461]
[1777052240806,30.49,77597.6,0.98,-0.47537,0.0002,26.07426]
[1777052240864,30.49,77597.24,0.98,-0.47544,0.0002,26.07442]
[1777052242842,30.49,77598.11,0.98,-0.47527,0.0002,26.07401]
[1777052242914,30.49,77599.05,0.98,-0.47508,0.0002,26.07357]
[1777052243841,30.49,77606.54,0.98,-0.47359,0.0002,26.06979]
[1777052246912,30.5,77606.75,0.98,-0.47355,0.0002,26.06968]
[1777052246972,30.5,77606.75,0.98,-0.47355,0.0002,26.06968]
[1777052252856,30.49,77602.09,0.98,-0.47447,0.0002,26.06859]
[1777052252914,30.49,77602.09,0.98,-0.47447,0.0002,26.06859]
[1777052253786,30.49,77602.09,0.98,-0.47447,0.0002,26.06859]
[1777052253797,30.49,77599.98,0.98,-0.47489,0.0002,26.06962]
[1777052254704,30.49,77588.29,0.98,-0.47722,0.0002,26.07486]
[1777052255783,30.49,77582.21,0.98,-0.47844,0.0002,26.07723]
[1777052259138,30.48,77577.51,0.98,-0.47937,0.0002,26.07889]
[1777052259146,30.48,77577.51,0.98,-0.47937,0.0002,26.07889]
[1777052259220,30.48,77577.09,0.98,-0.47946,0.0002,26.07904]
[1777052261180,30.48,77577.09,0.98,-0.47946,0.0002,26.07903]
[1777052261758,30.48,77576.03,0.98,-0.47967,0.0002,26.07938]
[1777052266864,30.47,77575.72,0.98,-0.47973,0.0002,26.07948]
[1777052271888,30.47,77574.54,0.98,-0.47996,0.0002,26.07986]
[1777052273874,30.47,77568.32,0.98,-0.4812,0.0002,26.08172]
[1777052275435,30.46,77563.59,0.98,-0.48215,0.0002,26.08298]
[1777052275843,30.46,77562.01,0.98,-0.48247,0.0002,26.08336]
[1777052277835,30.46,77555.63,0.98,-0.48374,0.0002,26.08475]
[1777052277958,30.46,77555.63,0.98,-0.48374,0.0002,26.08475]
[1777052278082,30.46,77555.63,0.98,-0.48374,0.0002,26.08475]
[1777052278143,30.46,77554.32,0.98,-0.484,0.0002,26.085]
[1777052279518,30.46,77554.32,0.98,-0.484,0.0002,26.085]
[1777052279651,30.46,77553.47,0.98,-0.48417,0.0002,26.08516]
[1777052281547,30.46,77550.22,0.98,-0.48482,0.0002,26.08572]
[1777052281579,30.46,77548.56,0.98,-0.48515,0.0002,26.08598]
[1777052285928,30.46,77547.66,0.98,-0.48533,0.0002,26.08611]
[1777052286159,30.46,77550.78,0.98,-0.48471,0.0002,26.08563]
[1777052287638,30.46,77550.78,0.98,-0.48471,0.0002,26.08563]
[1777052287788,30.46,77550.78,0.98,-0.48471,0.0002,26.08563]
[1777052292349,30.46,77544.54,0.98,-0.48596,0.0002,26.08653]
[1777052297798,30.46,77543.19,0.98,-0.48623,0.0002,26.0867]
[1777052297825,30.46,77550.34,0.98,-0.4848,0.0002,26.0857]
[1777052300143,30.46,77550.58,0.98,-0.48475,0.0002,26.08566]
[1777052300225,30.46,77550.58,0.98,-0.48475,0.0002,26.08566]
[1777052300313,30.46,77551.64,0.98,-0.48454,0.0002,26.08549]
[1777052305340,30.46,77555.84,0.98,-0.4837,0.0002,26.08471]
[1777052306158,30.46,77555.84,0.98,-0.4837,0.0002,26.08471]
[1777052306351,30.47,77547.61,0.98,-0.48534,0.0002,26.08612]
[1777052307980,30.47,77546.63,0.98,-0.48554,0.0002,26.08626]
[1777052308011,30.47,77546.63,0.98,-0.48554,0.0002,26.08626]
[1777052308361,30.47,77544.89,0.98,-0.48589,0.0002,26.08649]
[1777052312374,30.46,77539.47,0.98,-0.48697,0.0002,26.08359]
[1777052312845,30.46,77538.39,0.98,-0.48719,0.0002,26.08369]
[1777052313538,30.46,77538.39,0.98,-0.48719,0.0002,26.08369]
[1777052313640,30.46,77523.81,0.98,-0.49011,0.0002,26.08421]
[1777052314403,30.47,77523.81,0.98,-0.49011,0.0002,26.08421]
[1777052316133,30.47,77522.14,0.98,-0.49044,0.0002,26.08419]
[1777052316199,30.47,77522.14,0.98,-0.49044,0.0002,26.08419]
[1777052317847,30.47,77522.14,0.98,-0.49044,0.0002,26.08419]
[1777052317852,30.47,77522.1,0.98,-0.49045,0.0002,26.08419]
[1777052322185,30.47,77520.89,0.98,-0.49069,0.0002,26.08415]
[1777052322799,30.47,77520.08,0.98,-0.49085,0.0002,26.08413]
[1777052326660,30.47,77523.64,0.98,-0.49014,0.0002,26.08421]
[1777052326858,30.47,77523.64,0.98,-0.49014,0.0002,26.08421]
[1777052326920,30.47,77523.64,0.98,-0.49014,0.0002,26.08421]
[1777052326840,30.47,77524.06,0.98,-0.49006,0.0002,26.08422]
[1777052328301,30.47,77524.06,0.98,-0.49006,0.0002,26.08422]
[1777052328346,30.47,77524.06,0.98,-0.49006,0.0002,26.08422]
[1777052328502,30.47,77531.88,0.98,-0.48849,0.0002,26.0841]
[1777052331852,30.47,77536.76,0.98,-0.48751,0.0002,26.08382]
[1777052334561,30.47,77536.66,0.98,-0.48753,0.0002,26.08382]
[1777052334692,30.47,77536.66,0.98,-0.48753,0.0002,26.08382]
[1777052340769,30.47,77534.31,0.98,-0.48801,0.0002,26.08398]
[1777052342599,30.47,77536.66,0.98,-0.48754,0.0002,26.08382]
[1777052342617,30.47,77536.66,0.98,-0.48754,0.0002,26.08382]
[1777052342886,30.47,77544.32,0.98,-0.486,0.0002,26.08308]
[1777052347906,30.47,77542.39,0.98,-0.48639,0.0002,26.0833]
[1777052349937,30.47,77535.35,0.98,-0.4878,0.0002,26.08391]
[1777052353668,30.47,77538.34,0.98,-0.4872,0.0002,26.08369]
[1777052353744,30.47,77538.34,0.98,-0.4872,0.0002,26.08369]
[1777052355689,30.47,77547.88,0.98,-0.48529,0.0002,26.0826]
[1777052360543,30.47,77545.28,0.98,-0.48581,0.0002,26.08296]
[1777052360706,30.47,77545.28,0.98,-0.48581,0.0002,26.08296]
[1777052360768,30.47,77545.28,0.98,-0.48581,0.0002,26.08296]
[1777052360869,30.47,77547.89,0.98,-0.48529,0.0002,26.0826]
[1777052365760,30.47,77542.24,0.98,-0.48642,0.0002,26.08332]
[1777052370794,30.47,77539.13,0.98,-0.48704,0.0002,26.08363]
[1777052374825,30.47,77532.68,0.98,-0.48833,0.0002,26.08057]
[1777052377301,30.47,77533.21,0.98,-0.48823,0.0002,26.08055]
[1777052377482,30.47,77533.21,0.98,-0.48823,0.0002,26.08055]
[1777052377532,30.47,77533.21,0.98,-0.48823,0.0002,26.08055]
[1777052377843,30.47,77537.91,0.98,-0.48728,0.0002,26.08024]
[1777052379104,30.47,77542.47,0.98,-0.48637,0.0002,26.07981]
[1777052379173,30.47,77542.47,0.98,-0.48637,0.0002,26.07981]
[1777052381307,30.47,77545.4,0.98,-0.48579,0.0002,26.07945]
[1777052381871,30.47,77544.88,0.98,-0.48589,0.0002,26.07952]
[1777052383980,30.47,77529.74,0.98,-0.48892,0.0002,26.08068]
[1777052384976,30.47,77524.33,0.98,-0.49,0.0002,26.08073]
[1777052386907,30.47,77524.6,0.98,-0.48995,0.0002,26.08074]
[1777052387280,30.47,77524.6,0.98,-0.48995,0.0002,26.08074]
[1777052387931,30.47,77525.74,0.98,-0.48972,0.0002,26.08074]
[1777052388898,30.47,77525.74,0.98,-0.48972,0.0002,26.08074]
[1777052388934,30.47,77525.74,0.98,-0.48972,0.0002,26.08074]
[1777052388993,30.47,77523.07,0.98,-0.49025,0.0002,26.08072]
[1777052389101,30.47,77523.07,0.98,-0.49025,0.0002,26.08072]
[1777052389288,30.47,77523.07,0.98,-0.49025,0.0002,26.08072]
[1777052389950,30.47,77510.86,0.98,-0.4927,0.0002,26.08002]
[1777052391942,30.47,77511.28,0.98,-0.49261,0.0002,26.08006]
[1777052393443,30.47,77510.42,0.98,-0.49279,0.0002,26.07998]
[1777052393957,30.47,77510.42,0.98,-0.49279,0.0002,26.07998]
[1777052395370,30.47,77508.33,0.98,-0.4932,0.0002,26.07976]
[1777052395410,30.47,77508.33,0.98,-0.4932,0.0002,26.07976]
[1777052400001,30.47,77516.88,0.98,-0.49149,0.0002,26.08049]
[1777052402014,30.47,77522.27,0.98,-0.49041,0.0002,26.0807]
[1777052407049,30.46,77526.01,0.98,-0.48967,0.0002,26.08074]
[1777052412085,30.46,77527.03,0.98,-0.48946,0.0002,26.08073]
[1777052417120,30.46,77523.5,0.98,-0.49017,0.0002,26.08072]
[1777052422195,30.46,77525.19,0.98,-0.48983,0.0002,26.08074]
[1777052422274,30.46,77525.19,0.98,-0.48983,0.0002,26.08074]
[1777052422506,30.46,77525.19,0.98,-0.48983,0.0002,26.08074]
[1777052422529,30.46,77525.19,0.98,-0.48983,0.0002,26.08074]
[1777052422574,30.46,77525.19,0.98,-0.48983,0.0002,26.08074]
[1777052422628,30.45,77532.41,0.98,-0.48838,0.0002,26.08059]
[1777052427752,30.45,77536.79,0.98,-0.48751,0.0002,26.08033]
[1777052428964,30.45,77540.32,0.98,-0.4868,0.0002,26.08002]
[1777052428987,30.45,77540.32,0.98,-0.4868,0.0002,26.08002]
[1777052429049,30.45,77540.32,0.98,-0.4868,0.0002,26.08002]
[1777052429089,30.45,77540.21,0.98,-0.48682,0.0002,26.08004]
[1777052429945,30.45,77540.21,0.98,-0.48682,0.0002,26.08004]
[1777052429987,30.45,77540.21,0.98,-0.48682,0.0002,26.08004]
[1777052435676,30.46,77543.22,0.98,-0.48622,0.0002,26.07623]
[1777052441287,30.46,77541.98,0.98,-0.48647,0.0002,26.07637]
[1777052444245,30.46,77541.34,0.98,-0.4866,0.0002,26.07644]
[1777052444334,30.46,77541.34,0.98,-0.4866,0.0002,26.07644]
[1777052446325,30.46,77549.77,0.98,-0.48491,0.0002,26.07533]
[1777052449384,30.46,77551.85,0.98,-0.48449,0.0002,26.07498]
[1777052449399,30.46,77551.85,0.98,-0.48449,0.0002,26.07498]
[1777052449827,30.46,77550.58,0.98,-0.48475,0.0002,26.0752]
[1777052454836,30.46,77548.34,0.98,-0.4852,0.0002,26.07555]
[1777052455010,30.46,77548.34,0.98,-0.4852,0.0002,26.07555]
[1777052455050,30.46,77547.34,0.98,-0.4854,0.0002,26.0757]
[1777052455220,30.46,77547.34,0.98,-0.4854,0.0002,26.0757]
[1777052455267,30.46,77547.34,0.98,-0.4854,0.0002,26.0757]
[1777052455421,30.46,77547.34,0.98,-0.4854,0.0002,26.0757]
[1777052455822,30.46,77551.7,0.98,-0.48452,0.0002,26.07501]
[1777052456368,30.46,77551.7,0.98,-0.48452,0.0002,26.07501]
[1777052456787,30.46,77551.7,0.98,-0.48452,0.0002,26.07501]
[1777052456852,30.46,77551.7,0.98,-0.48452,0.0002,26.07501]
[1777052462436,30.46,77551.69,0.98,-0.48453,0.0002,26.07501]
[1777052467470,30.47,77552.3,0.98,-0.4844,0.0002,26.07491]
[1777052469484,30.47,77545.41,0.98,-0.48578,0.0002,26.07596]
[1777052475016,30.47,77544.1,0.98,-0.48605,0.0002,26.07613]
[1777052475096,30.47,77544.1,0.98,-0.48605,0.0002,26.07613]
[1777052476099,30.47,77546.3,0.98,-0.48561,0.0002,26.07584]
[1777052476108,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476190,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476322,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476401,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476519,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476545,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476705,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052476757,30.47,77553.52,0.98,-0.48416,0.0002,26.07469]
[1777052477049,30.47,77559.23,0.98,-0.48302,0.0002,26.07354]
[1777052478795,30.47,77561.41,0.98,-0.48258,0.0002,26.07304]
[1777052478806,30.47,77561.41,0.98,-0.48258,0.0002,26.07304]
[1777052479111,30.47,77561.97,0.98,-0.48247,0.0002,26.07291]
[1777052481203,30.47,77562.33,0.98,-0.4824,0.0002,26.07282]
[1777052481218,30.47,77562.33,0.98,-0.4824,0.0002,26.07282]
[1777052481844,30.47,77563.63,0.98,-0.48214,0.0002,26.0725]
[1777052486852,30.46,77567.85,0.98,-0.48129,0.0002,26.07139]
[1777052492295,30.45,77571.11,0.98,-0.48064,0.0002,26.06695]
[1777052493050,30.45,77571.11,0.98,-0.48064,0.0002,26.06695]
[1777052493116,30.45,77571.11,0.98,-0.48064,0.0002,26.06695]
[1777052493337,30.45,77572.9,0.98,-0.48028,0.0002,26.0664]
[1777052493416,30.45,77572.9,0.98,-0.48028,0.0002,26.0664]
[1777052493424,30.45,77572.9,0.98,-0.48028,0.0002,26.0664]
[1777052493654,30.45,77572.9,0.98,-0.48028,0.0002,26.0664]
[1777052495672,30.45,77579.0,0.98,-0.47906,0.0002,26.06437]
[1777052500706,30.44,77579.83,0.98,-0.47889,0.0002,26.06407]
[1777052501760,30.44,77572.19,0.98,-0.48042,0.0002,26.06661]
[1777052507754,30.44,77571.45,0.98,-0.48056,0.0002,26.06683]
[1777052510777,30.43,77563.13,0.98,-0.48223,0.0002,26.06911]
[1777052515317,30.43,77560.74,0.98,-0.48271,0.0002,26.06968]
[1777052515952,30.43,77561.15,0.98,-0.48262,0.0002,26.06959]
[1777052519631,30.43,77561.39,0.98,-0.48258,0.0002,26.06953]
[1777052519944,30.43,77559.5,0.98,-0.48296,0.0002,26.06996]
[1777052523376,30.43,77561.11,0.98,-0.48263,0.0002,26.0696]
[1777052524200,30.43,77556.5,0.98,-0.48356,0.0002,26.07061]
[1777052526494,30.43,77552.6,0.98,-0.48434,0.0002,26.07135]
[1777052527188,30.43,77552.2,0.98,-0.48442,0.0002,26.07142]
[1777052531965,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532030,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532033,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532068,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532122,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532134,30.43,77550.17,0.98,-0.48482,0.0002,26.07176]
[1777052532219,30.43,77552.67,0.98,-0.48432,0.0002,26.07134]
[1777052532279,30.43,77552.67,0.98,-0.48432,0.0002,26.07134]
[1777052532336,30.43,77552.67,0.98,-0.48432,0.0002,26.07134]
[1777052533181,30.43,77560.5,0.98,-0.48276,0.0002,26.06974]
[1777052533625,30.43,77560.5,0.98,-0.48276,0.0002,26.06974]
[1777052533668,30.43,77560.5,0.98,-0.48276,0.0002,26.06974]
[1777052535649,30.43,77560.69,0.98,-0.48272,0.0002,26.06969]
[1777052535668,30.43,77560.69,0.98,-0.48272,0.0002,26.06969]
[1777052535953,30.43,77560.12,0.98,-0.48283,0.0002,26.06982]
[1777052540993,30.43,77558.52,0.98,-0.48315,0.0002,26.07018]
[1777052546028,30.42,77561.3,0.98,-0.48259,0.0002,26.06955]
[1777052551064,30.42,77561.93,0.98,-0.48247,0.0002,26.0659]
[1777052552500,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052552532,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052552671,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052552753,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052552828,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052552838,30.42,77561.83,0.98,-0.48249,0.0002,26.06593]
[1777052553079,30.42,77562.23,0.98,-0.4824,0.0002,26.06583]
[1777052555089,30.42,77571.46,0.98,-0.48056,0.0002,26.06331]
[1777052560125,30.41,77571.01,0.98,-0.48064,0.0002,26.06345]
[1777052560308,30.41,77571.01,0.98,-0.48064,0.0002,26.06345]
[1777052560384,30.41,77571.01,0.98,-0.48064,0.0002,26.06345]
[1777052561132,30.41,77572.0,0.98,-0.48045,0.0002,26.06315]
[1777052561406,30.41,77572.0,0.98,-0.48045,0.0002,26.06315]
[1777052561623,30.41,77572.0,0.98,-0.48045,0.0002,26.06315]
[1777052561665,30.41,77572.0,0.98,-0.48045,0.0002,26.06315]
[1777052562140,30.41,77577.79,0.98,-0.47929,0.0002,26.06126]
[1777052562373,30.41,77577.79,0.98,-0.47929,0.0002,26.06126]
[1777052563146,30.41,77581.27,0.98,-0.47859,0.0002,26.06002]
[1777052566167,30.41,77586.93,0.98,-0.47746,0.0002,26.05784]
[1777052567004,30.41,77586.93,0.98,-0.47746,0.0002,26.05784]
[1777052567199,30.41,77599.98,0.98,-0.47485,0.0002,26.052]
[1777052568189,30.41,77599.98,0.98,-0.47485,0.0002,26.052]
[1777052569187,30.42,77595.12,0.98,-0.47582,0.0002,26.05431]
[1777052574222,30.42,77591.54,0.98,-0.47654,0.0002,26.05592]
[1777052579258,30.43,77594.13,0.98,-0.47602,0.0002,26.05478]
[1777052584294,30.43,77604.44,0.98,-0.47396,0.0002,26.04979]
[1777052585300,30.44,77612.05,0.98,-0.47244,0.0002,26.04566]
[1777052591121,30.44,77612.05,0.98,-0.47245,0.0002,26.04567]
[1777052591605,30.44,77613.04,0.98,-0.47225,0.0002,26.04511]
[1777052591807,30.44,77613.04,0.98,-0.47225,0.0002,26.04511]
[1777052591871,30.44,77613.04,0.98,-0.47225,0.0002,26.04511]
[1777052592027,30.44,77613.04,0.98,-0.47225,0.0002,26.04511]
[1777052592264,30.44,77614.9,0.98,-0.47188,0.0002,26.04403]
[1777052597384,30.44,77616.54,0.98,-0.47155,0.0002,26.04307]
[1777052603088,30.45,77617.41,0.98,-0.47138,0.0002,26.04255]
[1777052608462,30.45,77609.43,0.98,-0.47298,0.0002,26.04717]
[1777052613503,30.45,77607.98,0.98,-0.47327,0.0002,26.04447]
[1777052614233,30.46,77606.15,0.98,-0.47363,0.0002,26.04545]
[1777052614496,30.46,77606.15,0.98,-0.47363,0.0002,26.04545]
[1777052614864,30.46,77603.92,0.98,-0.47408,0.0002,26.04662]
[1777052619539,30.46,77595.62,0.98,-0.47574,0.0002,26.05066]
[1777052624573,30.45,77595.6,0.98,-0.47574,0.0002,26.05066]
[1777052630287,30.44,77595.41,0.98,-0.47577,0.0002,26.05073]
[1777052631066,30.44,77603.72,0.98,-0.47411,0.0002,26.04669]
[1777052632629,30.44,77607.45,0.98,-0.47336,0.0002,26.04473]
[1777052637664,30.45,77604.63,0.98,-0.47393,0.0002,26.04623]
[1777052642704,30.45,77606.88,0.98,-0.47348,0.0002,26.04506]
[1777052648741,30.46,77605.8,0.98,-0.4737,0.0002,26.04564]
[1777052653777,30.46,77607.29,0.98,-0.47341,0.0002,26.04486]
[1777052655791,30.46,77615.19,0.98,-0.47183,0.0002,26.04043]
[1777052660826,30.47,77611.71,0.98,-0.47253,0.0002,26.04244]
[1777052665863,30.47,77607.49,0.98,-0.47337,0.0002,26.04478]
[1777052670901,30.47,77603.58,0.98,-0.47415,0.0002,26.04683]
[1777052675934,30.48,77610.61,0.98,-0.47275,0.0002,26.03959]
[1777052680967,30.48,77610.19,0.98,-0.47284,0.0002,26.03983]
[1777052686003,30.48,77609.94,0.98,-0.47289,0.0002,26.03997]
[1777052691037,30.48,77607.95,0.98,-0.47328,0.0002,26.04106]
[1777052696076,30.49,77605.05,0.98,-0.47386,0.0002,26.0426]
[1777052702435,30.49,77605.59,0.98,-0.47376,0.0002,26.04233]
[1777052706145,30.49,77598.7,0.98,-0.47513,0.0002,26.04579]
[1777052708366,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052709610,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052709676,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052709816,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052709855,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052710254,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052710290,30.49,77612.48,0.98,-0.47239,0.0002,26.03857]
[1777052710391,30.49,77622.77,0.98,-0.47033,0.0002,26.03238]
[1777052712750,30.49,77625.33,0.98,-0.46982,0.0002,26.03073]
[1777052712834,30.49,77625.33,0.98,-0.46982,0.0002,26.03073]
[1777052713302,30.49,77625.33,0.98,-0.46982,0.0002,26.03073]
[1777052713362,30.49,77625.33,0.98,-0.46982,0.0002,26.03073]
[1777052713368,30.49,77625.33,0.98,-0.46982,0.0002,26.03073]
[1777052713435,30.49,77647.55,0.98,-0.4654,0.0002,26.01463]
[1777052713865,30.49,77647.55,0.98,-0.4654,0.0002,26.01463]
[1777052713904,30.49,77647.55,0.98,-0.4654,0.0002,26.01463]
[1777052714258,30.49,77647.55,0.98,-0.4654,0.0002,26.01463]
[1777052714293,30.49,77647.55,0.98,-0.4654,0.0002,26.01463]
[1777052714481,30.49,77653.34,0.98,-0.46424,0.0002,26.0099]
[1777052714534,30.49,77653.34,0.98,-0.46424,0.0002,26.0099]
[1777052714544,30.49,77653.34,0.98,-0.46424,0.0002,26.0099]
[1777052715214,30.49,77653.34,0.98,-0.46424,0.0002,26.0099]
[1777052718235,30.49,77644.79,0.98,-0.46594,0.0002,26.01679]
[1777052720250,30.49,77636.95,0.98,-0.46751,0.0002,26.0227]
[1777052722427,30.49,77634.58,0.98,-0.46798,0.0002,26.02441]
[1777052722835,30.49,77635.65,0.98,-0.46777,0.0002,26.02364]
[1777052723330,30.49,77635.08,0.98,-0.46788,0.0002,26.02405]
[1777052724429,30.49,77635.08,0.98,-0.46788,0.0002,26.02405]
[1777052724443,30.49,77635.08,0.98,-0.46788,0.0002,26.02405]
[1777052725284,30.49,77634.98,0.98,-0.4679,0.0002,26.02412]
[1777052730321,30.49,77633.82,0.98,-0.46813,0.0002,26.02495]
[1777052735356,30.49,77632.22,0.98,-0.46845,0.0002,26.02257]
[1777052736617,30.49,77632.0,0.98,-0.46849,0.0002,26.02273]
[1777052736632,30.49,77632.0,0.98,-0.46849,0.0002,26.02273]
[1777052737478,30.49,77631.54,0.98,-0.46858,0.0002,26.02305]
[1777052741005,30.49,77629.06,0.98,-0.46908,0.0002,26.02474]
[1777052741399,30.49,77629.06,0.98,-0.46908,0.0002,26.02474]
[1777052742436,30.49,77615.79,0.98,-0.47172,0.0002,26.03315]
[1777052743067,30.49,77615.79,0.98,-0.47172,0.0002,26.03315]
[1777052743414,30.49,77615.79,0.98,-0.47172,0.0002,26.03315]
[1777052743876,30.49,77615.79,0.98,-0.47172,0.0002,26.03315]
[1777052744424,30.49,77613.97,0.98,-0.47209,0.0002,26.03422]
[1777052749456,30.49,77613.78,0.98,-0.47213,0.0002,26.03434]
[1777052754491,30.5,77613.6,0.98,-0.47216,0.0002,26.03445]
[1777052759526,30.5,77612.55,0.98,-0.47237,0.0002,26.03506]
[1777052764566,30.5,77612.78,0.98,-0.47233,0.0002,26.03493]
[1777052769599,30.51,77612.66,0.98,-0.47236,0.0002,26.03501]
[1777052775302,30.51,77613.12,0.98,-0.47226,0.0002,26.03475]
[1777052781511,30.51,77611.09,0.98,-0.47267,0.0002,26.03591]
[1777052782293,30.51,77611.09,0.98,-0.47267,0.0002,26.03591]
[1777052782358,30.51,77611.09,0.98,-0.47267,0.0002,26.03591]
[1777052783562,30.51,77606.37,0.98,-0.47361,0.0002,26.03848]
[1777052783678,30.51,77606.37,0.98,-0.47361,0.0002,26.03848]
[1777052784425,30.52,77601.91,0.98,-0.4745,0.0002,26.04077]
[1777052786426,30.51,77595.88,0.98,-0.47571,0.0002,26.04366]
[1777052791443,30.51,77597.9,0.98,-0.4753,0.0002,26.04271]
[1777052796601,30.5,77598.92,0.98,-0.47509,0.0002,26.03871]
[1777052801284,30.5,77592.61,0.98,-0.47635,0.0002,26.0416]
[1777052806326,30.49,77594.0,0.98,-0.47607,0.0002,26.04097]
[1777052811337,30.48,77590.35,0.98,-0.4768,0.0002,26.04256]
[1777052811517,30.48,77584.77,0.98,-0.47791,0.0002,26.04482]
[1777052813716,30.48,77586.75,0.98,-0.47751,0.0002,26.04404]
[1777052813726,30.48,77586.75,0.98,-0.47751,0.0002,26.04404]
[1777052814493,30.48,77586.62,0.98,-0.47754,0.0002,26.04409]
[1777052819550,30.47,77584.57,0.98,-0.47795,0.0002,26.04489]
[1777052822554,30.47,77578.04,0.98,-0.47925,0.0002,26.04727]
[1777052825552,30.46,77571.17,0.98,-0.48062,0.0002,26.04948]
[1777052830594,30.45,77571.2,0.98,-0.48061,0.0002,26.04946]
[1777052835641,30.44,77571.16,0.98,-0.48062,0.0002,26.04946]
[1777052840650,30.44,77571.16,0.98,-0.48062,0.0002,26.04946]
[1777052845167,30.44,77566.4,0.98,-0.48157,0.0002,26.05082]
[1777052845184,30.44,77566.4,0.98,-0.48157,0.0002,26.05082]
[1777052845353,30.44,77566.66,0.98,-0.48152,0.0002,26.05074]
[1777052850392,30.43,77567.31,0.98,-0.48139,0.0002,26.05056]
[1777052852728,30.43,77565.19,0.98,-0.48181,0.0002,26.04764]
[1777052853180,30.43,77565.19,0.98,-0.48181,0.0002,26.04763]
[1777052854841,30.43,77561.88,0.98,-0.48247,0.0002,26.04846]
[1777052855327,30.43,77558.58,0.98,-0.48313,0.0002,26.04922]
[1777052856773,30.43,77558.58,0.98,-0.48313,0.0002,26.04922]
[1777052857480,30.43,77561.19,0.98,-0.48261,0.0002,26.04863]
[1777052860840,30.43,77561.34,0.98,-0.48258,0.0002,26.04859]
[1777052860892,30.43,77561.34,0.98,-0.48258,0.0002,26.04859]
[1777052860942,30.43,77561.34,0.98,-0.48258,0.0002,26.04859]
[1777052866271,30.43,77562.3,0.98,-0.48239,0.0002,26.04836]
[1777052868842,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052868903,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869122,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869256,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869260,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869432,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869490,30.43,77562.32,0.98,-0.48239,0.0002,26.04836]
[1777052869499,30.43,77577.55,0.98,-0.47933,0.0002,26.0439]
[1777052869883,30.43,77577.55,0.98,-0.47933,0.0002,26.0439]
[1777052870531,30.43,77585.35,0.98,-0.47777,0.0002,26.04103]
[1777052871000,30.43,77585.35,0.98,-0.47777,0.0002,26.04103]
[1777052871309,30.43,77585.35,0.98,-0.47777,0.0002,26.04103]
[1777052874960,30.43,77585.2,0.98,-0.4778,0.0002,26.04108]
[1777052874972,30.43,77585.2,0.98,-0.4778,0.0002,26.04108]
[1777052875335,30.43,77585.29,0.98,-0.47778,0.0002,26.04104]
[1777052880375,30.42,77584.45,0.98,-0.47795,0.0002,26.04136]
[1777052881542,30.42,77584.45,0.98,-0.47795,0.0002,26.04136]
[1777052881600,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052881979,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882086,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882155,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882176,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882275,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882416,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882487,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882636,30.42,77587.02,0.98,-0.47743,0.0002,26.04034]
[1777052882493,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052882701,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052882846,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052882901,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883063,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883229,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883280,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883375,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883389,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883398,30.42,77591.08,0.98,-0.47662,0.0002,26.03864]
[1777052883572,30.42,77591.85,0.98,-0.47646,0.0002,26.0383]
[1777052886687,30.41,77592.14,0.98,-0.4764,0.0002,26.03817]
[1777052886700,30.41,77592.14,0.98,-0.4764,0.0002,26.03817]
[1777052887587,30.41,77591.96,0.98,-0.47644,0.0002,26.03825]
[1777052889540,30.41,77592.81,0.98,-0.47627,0.0002,26.03787]
[1777052889607,30.41,77628.27,0.98,-0.46917,0.0002,26.018]
[1777052889783,30.41,77628.27,0.98,-0.46917,0.0002,26.018]
[1777052890132,30.41,77628.27,0.98,-0.46917,0.0002,26.018]
[1777052890599,30.41,77628.27,0.98,-0.46917,0.0002,26.018]
[1777052890724,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052890987,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891017,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891348,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891409,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891474,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891505,30.41,77631.81,0.98,-0.46847,0.0002,26.01557]
[1777052891511,30.41,77633.04,0.98,-0.46822,0.0002,26.0147]
[1777052895434,30.41,77631.64,0.98,-0.4685,0.0002,26.01569]
[1777052895444,30.41,77631.64,0.98,-0.4685,0.0002,26.01569]
[1777052895447,30.41,77631.64,0.98,-0.4685,0.0002,26.01569]
[1777052895483,30.41,77631.64,0.98,-0.4685,0.0002,26.01569]
[1777052895584,30.41,77630.66,0.98,-0.4687,0.0002,26.01637]
[1777052896634,30.41,77630.66,0.98,-0.4687,0.0002,26.01637]
[1777052896677,30.41,77630.66,0.98,-0.4687,0.0002,26.01637]
[1777052899029,30.41,77628.96,0.98,-0.46904,0.0002,26.01754]
[1777052899051,30.41,77628.96,0.98,-0.46904,0.0002,26.01754]
[1777052899118,30.41,77628.96,0.98,-0.46904,0.0002,26.01754]
[1777052900517,30.41,77641.19,0.98,-0.46659,0.0002,26.00872]
[1777052900773,30.41,77641.19,0.98,-0.46659,0.0002,26.00872]
[1777052901002,30.41,77641.19,0.98,-0.46659,0.0002,26.00872]
[1777052901005,30.41,77641.19,0.98,-0.46659,0.0002,26.00872]
[1777052901054,30.41,77641.19,0.98,-0.46659,0.0002,26.00872]
[1777052901518,30.41,77640.33,0.98,-0.46676,0.0002,26.00937]
[1777052902788,30.41,77638.63,0.98,-0.4671,0.0002,26.01065]
[1777052902802,30.41,77638.63,0.98,-0.4671,0.0002,26.01065]
[1777052903532,30.41,77637.17,0.98,-0.46739,0.0002,26.01172]
[1777052907561,30.41,77631.14,0.98,-0.4686,0.0002,26.01603]
[1777052912209,30.41,77630.63,0.98,-0.4687,0.0002,26.01637]
[1777052912596,30.4,77630.51,0.98,-0.46872,0.0002,26.01295]
[1777052915637,30.4,77627.35,0.98,-0.46935,0.0002,26.0151]
[1777052916623,30.4,77627.56,0.98,-0.46931,0.0002,26.01495]
[1777052917100,30.4,77627.56,0.98,-0.46931,0.0002,26.01495]
[1777052917680,30.4,77627.34,0.98,-0.46935,0.0002,26.0151]
[1777052922686,30.4,77630.23,0.98,-0.46877,0.0002,26.01312]
[1777052927763,30.39,77630.25,0.98,-0.46876,0.0002,26.01309]
[1777052932922,30.39,77628.89,0.98,-0.46903,0.0002,26.01401]
[1777052937986,30.39,77629.67,0.98,-0.46887,0.0002,26.01347]
[1777052939770,30.39,77631.93,0.98,-0.46842,0.0002,26.01189]
[1777052939784,30.39,77631.93,0.98,-0.46842,0.0002,26.01189]
[1777052940599,30.38,77630.07,0.98,-0.46879,0.0002,26.01318]
[1777052945826,30.38,77632.88,0.98,-0.46823,0.0002,26.01121]
[1777052950983,30.38,77631.73,0.98,-0.46846,0.0002,26.01201]
[1777052956903,30.37,77630.51,0.98,-0.4687,0.0002,26.01284]
[1777052960338,30.37,77630.21,0.98,-0.46876,0.0002,26.01304]
[1777052960681,30.37,77631.75,0.98,-0.46845,0.0002,26.01197]
[1777052965651,30.37,77625.01,0.98,-0.46979,0.0002,26.01653]
[1777052966202,30.37,77625.01,0.98,-0.46979,0.0002,26.01653]
[1777052966656,30.37,77624.95,0.98,-0.46981,0.0002,26.01657]
[1777052971819,30.36,77624.68,0.98,-0.46985,0.0002,26.01323]
[1777052976847,30.36,77623.19,0.98,-0.47015,0.0002,26.01419]
[1777052981860,30.35,77619.34,0.98,-0.47092,0.0002,26.01661]
[1777052986890,30.35,77618.96,0.98,-0.47099,0.0002,26.01685]
[1777052989473,30.35,77613.06,0.98,-0.47218,0.0002,26.02039]
[1777052994603,30.36,77610.09,0.98,-0.47278,0.0002,26.02209]
[1777052999908,30.36,77610.94,0.98,-0.47261,0.0002,26.02162]
[1777053005116,30.37,77611.19,0.98,-0.47256,0.0002,26.02149]
[1777053007384,30.37,77614.28,0.98,-0.47194,0.0002,26.01971]
[1777053007430,30.37,77614.28,0.98,-0.47194,0.0002,26.01971]
[1777053007599,30.37,77614.28,0.98,-0.47194,0.0002,26.01971]
[1777053007706,30.37,77614.28,0.98,-0.47194,0.0002,26.01971]
[1777053007776,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053007834,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008032,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008185,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008281,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008363,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008456,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008574,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008634,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008772,30.37,77623.44,0.98,-0.47011,0.0002,26.01406]
[1777053008706,30.37,77638.36,0.98,-0.46712,0.0002,26.00367]
[1777053010284,30.37,77643.9,0.98,-0.46601,0.0002,25.99944]
[1777053011016,30.37,77643.9,0.98,-0.46601,0.0002,25.99944]
[1777053011287,30.37,77642.82,0.98,-0.46623,0.0002,26.00028]
[1777053013045,30.37,77642.2,0.98,-0.46635,0.0002,26.00076]
[1777053013055,30.37,77642.2,0.98,-0.46635,0.0002,26.00076]
[1777053013762,30.37,77641.36,0.98,-0.46652,0.0002,26.00141]
[1777053017225,30.37,77640.08,0.98,-0.46678,0.0002,26.00239]
[1777053017276,30.37,77640.08,0.98,-0.46678,0.0002,26.00239]
[1777053017330,30.37,77640.08,0.98,-0.46678,0.0002,26.00239]
[1777053017398,30.37,77640.08,0.98,-0.46678,0.0002,26.00239]
[1777053017453,30.37,77644.22,0.98,-0.46595,0.0002,25.9992]
[1777053020701,30.37,77647.78,0.98,-0.46523,0.0002,25.99636]
[1777053020716,30.37,77647.78,0.98,-0.46523,0.0002,25.99636]
[1777053020776,30.37,77655.23,0.98,-0.46374,0.0002,25.99016]
[1777053021663,30.37,77655.23,0.98,-0.46374,0.0002,25.99016]
[1777053021766,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022117,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022176,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022202,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022308,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022362,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022488,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022558,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022637,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022790,30.37,77668.02,0.98,-0.46119,0.0002,25.97867]
[1777053022646,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053022848,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053022995,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053023059,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053023241,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053023282,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053023495,30.37,77678.09,0.98,-0.45917,0.0002,25.96887]
[1777053023596,30.37,77679.07,0.98,-0.45898,0.0002,25.96789]
[1777053026913,30.37,77684.46,0.98,-0.4579,0.0002,25.96235]
[1777053026926,30.37,77684.46,0.98,-0.4579,0.0002,25.96235]
[1777053027303,30.37,77684.46,0.98,-0.4579,0.0002,25.96235]
[1777053027383,30.37,77684.46,0.98,-0.4579,0.0002,25.96235]
[1777053027403,30.37,77685.75,0.98,-0.45765,0.0002,25.961]
[1777053029567,30.37,77689.12,0.98,-0.45697,0.0002,25.95741]
[1777053029569,30.37,77689.12,0.98,-0.45697,0.0002,25.95741]
[1777053029626,30.37,77689.12,0.98,-0.45697,0.0002,25.95741]
[1777053029668,30.37,77687.72,0.98,-0.45725,0.0002,25.95892]
[1777053031548,30.37,77687.72,0.98,-0.45725,0.0002,25.95892]
[1777053031751,30.37,77688.93,0.98,-0.45701,0.0002,25.95411]
[1777053034134,30.37,77688.55,0.98,-0.45709,0.0002,25.95453]
[1777053034450,30.37,77686.46,0.98,-0.4575,0.0002,25.95676]
[1777053035638,30.37,77686.46,0.98,-0.4575,0.0002,25.95676]
[1777053035743,30.37,77679.97,0.98,-0.4588,0.0002,25.96351]
[1777053036801,30.37,77672.84,0.98,-0.46022,0.0002,25.9706]
[1777053039793,30.38,77664.54,0.98,-0.46189,0.0002,25.97845]
[1777053043704,30.37,77658.51,0.98,-0.46309,0.0002,25.98383]
[1777053045773,30.37,77657.55,0.98,-0.46328,0.0002,25.98467]
[1777053045805,30.37,77657.55,0.98,-0.46328,0.0002,25.98467]
[1777053051107,30.36,77656.58,0.98,-0.46347,0.0002,25.98547]
[1777053051767,30.36,77653.73,0.98,-0.46404,0.0002,25.98791]
[1777053057094,30.36,77653.72,0.98,-0.46403,0.0002,25.98789]
[1777053062181,30.35,77653.34,0.98,-0.4641,0.0002,25.98818]
[1777053064772,30.35,77646.79,0.98,-0.46541,0.0002,25.99356]
[1777053068705,30.34,77652.4,0.98,-0.46428,0.0002,25.98893]
[1777053073749,30.34,77653.87,0.98,-0.46399,0.0002,25.98767]
[1777053076572,30.33,77654.41,0.98,-0.46388,0.0002,25.98719]
[1777053076605,30.33,77654.41,0.98,-0.46388,0.0002,25.98719]
[1777053076747,30.33,77654.41,0.98,-0.46388,0.0002,25.98719]
[1777053076816,30.33,77654.41,0.98,-0.46388,0.0002,25.98719]
[1777053076838,30.33,77661.0,0.98,-0.46255,0.0002,25.98142]
[1777053078270,30.33,77661.0,0.98,-0.46255,0.0002,25.98141]
[1777053078340,30.33,77661.0,0.98,-0.46255,0.0002,25.98141]
[1777053078394,30.33,77661.0,0.98,-0.46255,0.0002,25.98141]
[1777053078464,30.33,77661.0,0.98,-0.46255,0.0002,25.98141]
[1777053079773,30.33,77665.77,0.98,-0.4616,0.0002,25.97706]
[1777053084808,30.33,77665.14,0.98,-0.46172,0.0002,25.97763]
[1777053089842,30.33,77663.3,0.98,-0.46209,0.0002,25.9793]
[1777053094878,30.33,77660.43,0.98,-0.46266,0.0002,25.9784]
[1777053095361,30.33,77660.43,0.98,-0.46266,0.0002,25.9784]
[1777053095446,30.33,77660.43,0.98,-0.46266,0.0002,25.9784]
[1777053099598,30.33,77656.61,0.98,-0.46343,0.0002,25.98176]
[1777053099606,30.33,77656.61,0.98,-0.46343,0.0002,25.98176]
[1777053099882,30.33,77656.77,0.98,-0.46339,0.0002,25.98162]
[1777053104888,30.33,77659.36,0.98,-0.46287,0.0002,25.97934]
[1777053108006,30.33,77665.07,0.98,-0.46173,0.0002,25.97417]
[1777053113063,30.33,77661.61,0.98,-0.46243,0.0002,25.97734]
[1777053118102,30.33,77659.31,0.98,-0.46288,0.0002,25.97938]
[1777053122779,30.32,77656.53,0.98,-0.46344,0.0002,25.98181]
[1777053122846,30.32,77656.53,0.98,-0.46344,0.0002,25.98181]
[1777053129115,30.32,77659.66,0.98,-0.46281,0.0002,25.97904]
[1777053132897,30.32,77660.91,0.98,-0.46256,0.0002,25.97792]
[1777053132923,30.32,77660.86,0.98,-0.46257,0.0002,25.97796]
[1777053133865,30.32,77655.03,0.98,-0.46373,0.0002,25.98307]
[1777053136923,30.32,77657.73,0.98,-0.46319,0.0002,25.98072]
[1777053136966,30.31,77657.89,0.98,-0.46316,0.0002,25.98057]
[1777053136986,30.31,77657.89,0.98,-0.46316,0.0002,25.98057]
[1777053137146,30.31,77657.89,0.98,-0.46316,0.0002,25.98057]
[1777053137229,30.31,77657.89,0.98,-0.46316,0.0002,25.98057]
[1777053137253,30.31,77657.89,0.98,-0.46316,0.0002,25.98057]
[1777053137354,30.31,77659.34,0.98,-0.46287,0.0002,25.97929]
[1777053142861,30.31,77662.42,0.98,-0.46225,0.0002,25.9765]
[1777053148256,30.31,77665.92,0.98,-0.46154,0.0002,25.97326]
[1777053153476,30.31,77668.68,0.98,-0.46099,0.0002,25.96718]
[1777053153566,30.31,77676.45,0.98,-0.45943,0.0002,25.95962]
[1777053159326,30.32,77677.0,0.98,-0.45933,0.0002,25.95911]
[1777053162346,30.32,77686.39,0.98,-0.45745,0.0002,25.94942]
[1777053167381,30.32,77685.96,0.98,-0.45754,0.0002,25.9499]
[1777053170027,30.32,77690.41,0.98,-0.45665,0.0002,25.94512]
[1777053170960,30.32,77689.81,0.98,-0.45677,0.0002,25.94578]
[1777053171855,30.32,77689.81,0.98,-0.45677,0.0002,25.94578]
[1777053171871,30.32,77689.18,0.98,-0.4569,0.0002,25.94646]
[1777053177182,30.33,77689.48,0.98,-0.45684,0.0002,25.94615]
[1777053182757,30.33,77688.03,0.98,-0.45713,0.0002,25.94773]
[1777053188055,30.33,77688.99,0.98,-0.45694,0.0002,25.94671]
[1777053188148,30.33,77688.99,0.98,-0.45694,0.0002,25.94671]
[1777053188967,30.33,77680.87,0.98,-0.45857,0.0002,25.95527]
[1777053189065,30.33,77680.87,0.98,-0.45857,0.0002,25.95527]
[1777053189090,30.33,77680.87,0.98,-0.45857,0.0002,25.95527]
[1777053189136,30.33,77680.87,0.98,-0.45857,0.0002,25.95527]
[1777053189289,30.33,77680.87,0.98,-0.45857,0.0002,25.95527]
[1777053189537,30.33,77681.31,0.98,-0.45848,0.0002,25.95482]
[1777053190543,30.33,77694.93,0.98,-0.45576,0.0002,25.94019]
[1777053192244,30.33,77699.45,0.98,-0.45486,0.0002,25.93507]
[1777053192316,30.33,77699.45,0.98,-0.45486,0.0002,25.93507]
[1777053194642,30.33,77701.31,0.98,-0.45449,0.0002,25.93293]
[1777053194653,30.33,77701.31,0.98,-0.45449,0.0002,25.93293]
[1777053194744,30.33,77701.23,0.98,-0.4545,0.0002,25.93303]
[1777053200617,30.34,77706.26,0.98,-0.4535,0.0002,25.92715]
[1777053205625,30.34,77708.98,0.98,-0.45296,0.0002,25.9239]
[1777053211691,30.34,77711.93,0.98,-0.45237,0.0002,25.91683]
[1777053216725,30.34,77714.53,0.98,-0.45186,0.0002,25.91364]
[1777053221764,30.35,77717.95,0.98,-0.45118,0.0002,25.90937]
[1777053224164,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224236,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224257,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224292,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224440,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224471,30.35,77719.71,0.98,-0.45083,0.0002,25.90714]
[1777053224783,30.35,77719.99,0.98,-0.45077,0.0002,25.90679]
[1777053225954,30.35,77727.96,0.98,-0.44919,0.0002,25.89638]
[1777053226819,30.35,77740.78,0.98,-0.44664,0.0002,25.87879]
[1777053228772,30.35,77740.06,0.98,-0.44678,0.0002,25.87979]
[1777053228980,30.35,77740.06,0.98,-0.44678,0.0002,25.87979]
[1777053228972,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229266,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229296,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229470,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229522,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229700,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229722,30.35,77739.42,0.98,-0.4469,0.0002,25.88068]
[1777053229817,30.35,77739.39,0.98,-0.44691,0.0002,25.8807]
[1777053230778,30.35,77739.39,0.98,-0.44691,0.0002,25.8807]
[1777053230804,30.35,77739.39,0.98,-0.44691,0.0002,25.8807]
[1777053230980,30.35,77740.69,0.98,-0.44665,0.0002,25.87885]
[1777053232773,30.35,77739.47,0.98,-0.44689,0.0002,25.88058]
[1777053232783,30.35,77739.47,0.98,-0.44689,0.0002,25.88058]
[1777053232841,30.35,77739.47,0.98,-0.44689,0.0002,25.88058]
[1777053232846,30.35,77739.26,0.98,-0.44693,0.0002,25.88089]
[1777053234276,30.35,77738.59,0.98,-0.44707,0.0002,25.88182]
[1777053234892,30.35,77738.59,0.98,-0.44707,0.0002,25.88182]
[1777053234958,30.35,77733.82,0.98,-0.44801,0.0002,25.88843]
[1777053236028,30.35,77725.46,0.98,-0.44968,0.0002,25.89966]
[1777053237876,30.35,77723.64,0.98,-0.45005,0.0002,25.90207]
[1777053238087,30.35,77723.64,0.98,-0.45005,0.0002,25.90207]
[1777053238988,30.35,77723.64,0.98,-0.45005,0.0002,25.90207]
[1777053239007,30.35,77720.84,0.98,-0.45061,0.0002,25.9057]
[1777053243933,30.35,77724.34,0.98,-0.44991,0.0002,25.90119]
[1777053243965,30.35,77724.34,0.98,-0.44991,0.0002,25.90119]
[1777053249156,30.35,77723.59,0.98,-0.45006,0.0002,25.90216]
[1777053254996,30.35,77722.13,0.98,-0.45035,0.0002,25.90403]
[1777053257320,30.35,77721.77,0.98,-0.45042,0.0002,25.90449]
[1777053257356,30.35,77721.77,0.98,-0.45042,0.0002,25.90449]
[1777053263062,30.35,77721.33,0.98,-0.4505,0.0002,25.90503]
[1777053264059,30.35,77727.09,0.98,-0.44935,0.0002,25.89749]
[1777053269093,30.34,77724.6,0.98,-0.44985,0.0002,25.90075]
[1777053274985,30.34,77721.93,0.98,-0.45037,0.0002,25.90069]
[1777053280171,30.34,77722.32,0.98,-0.45029,0.0002,25.90016]
[1777053284313,30.34,77722.62,0.98,-0.45023,0.0002,25.89976]
[1777053284360,30.34,77722.62,0.98,-0.45023,0.0002,25.89976]
[1777053284999,30.34,77733.07,0.98,-0.44815,0.0002,25.88583]
[1777053285474,30.34,77733.07,0.98,-0.44815,0.0002,25.88583]
[1777053285754,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286161,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286464,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286541,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286603,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286704,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286829,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053286972,30.34,77799.2,0.98,-0.43501,0.0002,25.78137]
[1777053287061,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053287240,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053287350,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053287519,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053287618,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053287994,30.34,77812.97,0.98,-0.43229,0.0002,25.75617]
[1777053288039,30.34,77797.44,0.98,-0.43536,0.0002,25.78456]
[1777053288632,30.34,77797.44,0.98,-0.43536,0.0002,25.78456]
[1777053289098,30.34,77797.44,0.98,-0.43536,0.0002,25.78456]
[1777053289491,30.34,77802.48,0.98,-0.43436,0.0002,25.77552]
[1777053289495,30.34,77802.48,0.98,-0.43436,0.0002,25.77552]
[1777053289831,30.34,77802.48,0.98,-0.43436,0.0002,25.77552]
[1777053290010,30.34,77802.48,0.98,-0.43436,0.0002,25.77552]
[1777053290028,30.34,77806.46,0.98,-0.43358,0.0002,25.76825]
[1777053290322,30.34,77806.46,0.98,-0.43358,0.0002,25.76825]
[1777053290609,30.34,77806.46,0.98,-0.43358,0.0002,25.76825]
[1777053290767,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291261,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291284,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291370,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291571,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291697,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291705,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291815,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053292040,30.34,77796.3,0.98,-0.43559,0.0002,25.7866]
[1777053291858,30.34,77777.03,0.98,-0.43941,0.0002,25.81959]
[1777053292468,30.34,77777.03,0.98,-0.43941,0.0002,25.81959]
[1777053292542,30.34,77777.03,0.98,-0.43941,0.0002,25.81959]
[1777053292633,30.34,77777.03,0.98,-0.43941,0.0002,25.81959]
[1777053292676,30.34,77777.03,0.98,-0.43941,0.0002,25.81959]
[1777053292703,30.34,77759.9,0.98,-0.44281,0.0002,25.84691]
[1777053293347,30.34,77759.9,0.98,-0.44281,0.0002,25.84691]
[1777053293510,30.34,77759.9,0.98,-0.44281,0.0002,25.84691]
[1777053293953,30.34,77759.9,0.98,-0.44281,0.0002,25.84691]
[1777053294054,30.34,77753.29,0.98,-0.44413,0.0002,25.85694]
[1777053294798,30.34,77753.29,0.98,-0.44413,0.0002,25.85694]
[1777053295155,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053295159,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053295185,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053295365,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053295394,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053296008,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053296089,30.34,77749.84,0.98,-0.44481,0.0002,25.86207]
[1777053296040,30.34,77752.33,0.98,-0.44432,0.0002,25.85835]
[1777053296291,30.34,77752.33,0.98,-0.44432,0.0002,25.85835]
[1777053296330,30.34,77752.33,0.98,-0.44432,0.0002,25.85835]
[1777053296626,30.34,77752.33,0.98,-0.44432,0.0002,25.85835]
[1777053296660,30.34,77752.33,0.98,-0.44432,0.0002,25.85835]
[1777053296727,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297403,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297462,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297843,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297857,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297859,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297905,30.34,77751.78,0.98,-0.44443,0.0002,25.85917]
[1777053297945,30.34,77752.86,0.98,-0.44421,0.0002,25.85755]
[1777053298599,30.34,77752.86,0.98,-0.44421,0.0002,25.85755]
[1777053298654,30.34,77752.86,0.98,-0.44421,0.0002,25.85755]
[1777053299019,30.34,77752.86,0.98,-0.44421,0.0002,25.85755]
[1777053299051,30.34,77752.86,0.98,-0.44421,0.0002,25.85755]
[1777053299058,30.34,77754.84,0.98,-0.44381,0.0002,25.85456]
[1777053299925,30.34,77754.84,0.98,-0.44381,0.0002,25.85456]
[1777053299941,30.34,77754.84,0.98,-0.44381,0.0002,25.85456]
[1777053300090,30.34,77748.64,0.98,-0.44505,0.0002,25.86377]
[1777053300237,30.34,77748.64,0.98,-0.44505,0.0002,25.86377]
[1777053300327,30.34,77748.64,0.98,-0.44505,0.0002,25.86377]
[1777053300385,30.34,77748.64,0.98,-0.44505,0.0002,25.86377]
[1777053300443,30.34,77748.64,0.98,-0.44505,0.0002,25.86377]
[1777053302094,30.34,77742.88,0.98,-0.44619,0.0002,25.87212]
[1777053302109,30.34,77739.94,0.98,-0.44678,0.0002,25.87627]
[1777053302408,30.34,77739.94,0.98,-0.44678,0.0002,25.87627]
[1777053302464,30.34,77739.65,0.98,-0.44683,0.0002,25.87668]
[1777053304088,30.34,77739.65,0.98,-0.44683,0.0002,25.87668]
[1777053304100,30.34,77739.65,0.98,-0.44683,0.0002,25.87668]
[1777053305117,30.33,77735.96,0.98,-0.44756,0.0002,25.8818]
[1777053310067,30.33,77729.38,0.98,-0.44887,0.0002,25.89071]
[1777053310567,30.33,77729.38,0.98,-0.44887,0.0002,25.89071]
[1777053311012,30.33,77733.73,0.98,-0.448,0.0002,25.88479]
[1777053313104,30.32,77741.51,0.98,-0.44645,0.0002,25.87389]
[1777053314229,30.32,77741.83,0.98,-0.44638,0.0002,25.87342]
[1777053314603,30.32,77741.83,0.98,-0.44638,0.0002,25.87342]
[1777053314637,30.32,77743.4,0.98,-0.44607,0.0002,25.87118]
[1777053315289,30.32,77743.4,0.98,-0.44607,0.0002,25.87118]
[1777053315625,30.32,77749.5,0.98,-0.44485,0.0002,25.86229]
[1777053316815,30.32,77749.5,0.98,-0.44485,0.0002,25.86229]
[1777053316828,30.32,77749.5,0.98,-0.44485,0.0002,25.86229]
[1777053317022,30.32,77755.42,0.98,-0.44368,0.0002,25.85347]
[1777053322076,30.32,77759.24,0.98,-0.44292,0.0002,25.84767]
[1777053325677,30.33,77761.48,0.98,-0.44247,0.0002,25.84422]
[1777053326113,30.33,77762.0,0.98,-0.44237,0.0002,25.84342]
[1777053331150,30.33,77765.35,0.98,-0.4417,0.0002,25.83467]
[1777053333181,30.33,77759.14,0.98,-0.44294,0.0002,25.84434]
[1777053334136,30.33,77742.1,0.98,-0.44633,0.0002,25.86958]
[1777053334526,30.33,77742.1,0.98,-0.44633,0.0002,25.86958]
[1777053334534,30.33,77742.1,0.98,-0.44633,0.0002,25.86958]
[1777053334584,30.33,77742.1,0.98,-0.44633,0.0002,25.86958]
[1777053334675,30.33,77739.64,0.98,-0.44682,0.0002,25.87306]
[1777053335575,30.33,77739.26,0.98,-0.44689,0.0002,25.87359]
[1777053337831,30.33,77736.76,0.98,-0.44739,0.0002,25.87707]
[1777053337848,30.33,77736.76,0.98,-0.44739,0.0002,25.87707]
[1777053337876,30.32,77736.65,0.98,-0.44741,0.0002,25.87721]
[1777053343631,30.32,77733.25,0.98,-0.44808,0.0002,25.88182]
[1777053346696,30.32,77729.13,0.98,-0.4489,0.0002,25.8874]
[1777053347125,30.32,77729.41,0.98,-0.44884,0.0002,25.88701]
[1777053347729,30.32,77729.41,0.98,-0.44884,0.0002,25.88701]
[1777053348134,30.32,77732.41,0.98,-0.44824,0.0002,25.88294]
[1777053350765,30.31,77735.97,0.98,-0.44753,0.0002,25.87802]
[1777053350777,30.31,77735.97,0.98,-0.44753,0.0002,25.87802]
[1777053355160,30.31,77729.94,0.98,-0.44873,0.0002,25.88622]
[1777053358160,30.31,77706.62,0.98,-0.45338,0.0002,25.91591]
[1777053358930,30.31,77706.62,0.98,-0.45338,0.0002,25.91591]
[1777053359001,30.31,77706.62,0.98,-0.45338,0.0002,25.91591]
[1777053359015,30.31,77706.62,0.98,-0.45338,0.0002,25.91591]
[1777053359102,30.31,77705.84,0.98,-0.45354,0.0002,25.91685]
[1777053359200,30.31,77705.84,0.98,-0.45354,0.0002,25.91685]
[1777053359755,30.31,77705.46,0.98,-0.45361,0.0002,25.91731]
[1777053360673,30.31,77705.46,0.98,-0.45361,0.0002,25.91731]
[1777053361057,30.31,77705.46,0.98,-0.45361,0.0002,25.91731]
[1777053361112,30.31,77711.25,0.98,-0.45246,0.0002,25.91033]
[1777053362096,30.31,77718.83,0.98,-0.45095,0.0002,25.90083]
[1777053363005,30.31,77718.83,0.98,-0.45095,0.0002,25.90083]
[1777053363177,30.31,77731.41,0.98,-0.44843,0.0002,25.88424]
[1777053363552,30.31,77731.41,0.98,-0.44843,0.0002,25.88424]
[1777053364161,30.31,77731.41,0.98,-0.44843,0.0002,25.88424]
[1777053364330,30.31,77731.29,0.98,-0.44846,0.0002,25.8844]
[1777053365114,30.31,77731.29,0.98,-0.44846,0.0002,25.8844]
[1777053364794,30.31,77737.65,0.98,-0.44719,0.0002,25.87562]
[1777053365443,30.31,77737.65,0.98,-0.44719,0.0002,25.87562]
[1777053365490,30.31,77737.65,0.98,-0.44719,0.0002,25.87562]
[1777053365577,30.31,77737.65,0.98,-0.44719,0.0002,25.87562]
[1777053365637,30.31,77737.65,0.98,-0.44719,0.0002,25.87562]
[1777053365798,30.31,77737.2,0.98,-0.44728,0.0002,25.87624]
[1777053367064,30.31,77737.2,0.98,-0.44728,0.0002,25.87624]
[1777053367166,30.31,77732.75,0.98,-0.44816,0.0002,25.88237]
[1777053369125,30.3,77725.07,0.98,-0.44969,0.0002,25.89266]
[1777053374131,30.3,77730.0,0.98,-0.4487,0.0002,25.88601]
[1777053379180,30.29,77730.66,0.98,-0.44856,0.0002,25.88506]
[1777053384357,30.29,77734.28,0.98,-0.44783,0.0002,25.88004]
[1777053387295,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053387408,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053387428,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053387468,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053387555,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053388119,30.28,77735.5,0.98,-0.44758,0.0002,25.87831]
[1777053388150,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388229,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388467,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388602,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388605,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388838,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053388939,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053389033,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053389091,30.28,77751.93,0.98,-0.4443,0.0002,25.85463]
[1777053389118,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389260,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389331,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389505,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389572,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389690,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053389753,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053390102,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053390162,30.28,77770.84,0.98,-0.44054,0.0002,25.8252]
[1777053390135,30.28,77775.96,0.98,-0.43952,0.0002,25.81684]
[1777053390300,30.28,77775.96,0.98,-0.43952,0.0002,25.81684]
[1777053390794,30.28,77775.96,0.98,-0.43952,0.0002,25.81684]
[1777053391040,30.28,77774.71,0.98,-0.43976,0.0002,25.81537]
[1777053396861,30.28,77776.25,0.98,-0.43946,0.0002,25.81286]
[1777053396873,30.28,77776.25,0.98,-0.43946,0.0002,25.81286]
[1777053397017,30.29,77777.57,0.98,-0.4392,0.0002,25.81069]
[1777053400144,30.29,77778.74,0.98,-0.43897,0.0002,25.80876]
[1777053400225,30.29,77779.3,0.98,-0.43885,0.0002,25.80783]
[1777053400266,30.29,77779.3,0.98,-0.43885,0.0002,25.80783]
[1777053400342,30.29,77779.3,0.98,-0.43885,0.0002,25.80783]
[1777053401046,30.29,77780.86,0.98,-0.43855,0.0002,25.80522]
[1777053401557,30.29,77780.86,0.98,-0.43855,0.0002,25.80522]
[1777053401593,30.29,77780.86,0.98,-0.43855,0.0002,25.80522]
[1777053401981,30.29,77780.86,0.98,-0.43855,0.0002,25.80522]
[1777053402016,30.29,77780.86,0.98,-0.43855,0.0002,25.80522]
[1777053403222,30.29,77787.47,0.98,-0.43723,0.0002,25.794]
[1777053409102,30.29,77790.41,0.98,-0.43666,0.0002,25.78899]
[1777053414136,30.3,77790.16,0.98,-0.43671,0.0002,25.78949]
[1777053416369,30.3,77791.12,0.98,-0.43653,0.0002,25.78784]
[1777053416430,30.3,77791.12,0.98,-0.43653,0.0002,25.78784]
[1777053421596,30.3,77792.06,0.98,-0.43634,0.0002,25.78626]
[1777053421781,30.3,77792.06,0.98,-0.43634,0.0002,25.78626]
[1777053422223,30.3,77794.5,0.98,-0.43586,0.0002,25.78196]
[1777053424415,30.3,77798.52,0.98,-0.43507,0.0002,25.77484]
[1777053424528,30.3,77798.52,0.98,-0.43507,0.0002,25.77484]
[1777053425221,30.3,77800.27,0.98,-0.43472,0.0002,25.77171]
[1777053427915,30.31,77803.13,0.98,-0.43416,0.0002,25.76658]
[1777053427995,30.31,77803.13,0.98,-0.43416,0.0002,25.76658]
[1777053429034,30.31,77805.12,0.98,-0.43376,0.0002,25.76296]
[1777053429421,30.31,77805.12,0.98,-0.43376,0.0002,25.76296]
[1777053429523,30.31,77787.56,0.98,-0.43725,0.0002,25.79418]
[1777053429977,30.31,77787.56,0.98,-0.43725,0.0002,25.79418]
[1777053430035,30.31,77787.56,0.98,-0.43725,0.0002,25.79418]
[1777053430261,30.31,77788.15,0.98,-0.43713,0.0002,25.79319]
[1777053430410,30.31,77788.15,0.98,-0.43713,0.0002,25.79319]
[1777053431270,30.31,77771.95,0.98,-0.44035,0.0002,25.8203]
[1777053435912,30.31,77775.19,0.98,-0.43971,0.0002,25.81502]
[1777053436068,30.31,77775.19,0.98,-0.43971,0.0002,25.81502]
[1777053436169,30.31,77775.19,0.98,-0.43971,0.0002,25.81502]
[1777053436295,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053436898,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053436924,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053437118,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053437136,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053437334,30.31,77770.9,0.98,-0.44056,0.0002,25.82201]
[1777053437354,30.31,77771.24,0.98,-0.4405,0.0002,25.82147]
[1777053440095,30.31,77769.64,0.98,-0.44082,0.0002,25.82406]
[1777053440134,30.31,77769.64,0.98,-0.44082,0.0002,25.82406]
[1777053440202,30.31,77769.64,0.98,-0.44082,0.0002,25.82406]
[1777053440323,30.31,77769.02,0.98,-0.44094,0.0002,25.82506]
[1777053441987,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442030,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442053,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442112,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442159,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442169,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442179,30.31,77768.66,0.98,-0.44101,0.0002,25.82564]
[1777053442338,30.31,77768.85,0.98,-0.44097,0.0002,25.82534]
[1777053443324,30.31,77768.85,0.98,-0.44097,0.0002,25.82534]
[1777053443518,30.31,77768.85,0.98,-0.44097,0.0002,25.82534]
[1777053443801,30.31,77769.07,0.98,-0.44093,0.0002,25.82499]
[1777053443819,30.31,77769.07,0.98,-0.44093,0.0002,25.82499]
[1777053444398,30.31,77769.07,0.98,-0.44093,0.0002,25.82499]
[1777053444363,30.31,77775.03,0.98,-0.43975,0.0002,25.81534]
[1777053444620,30.31,77775.03,0.98,-0.43975,0.0002,25.81534]
[1777053444889,30.31,77775.03,0.98,-0.43975,0.0002,25.81534]
[1777053445223,30.31,77775.03,0.98,-0.43975,0.0002,25.81534]
[1777053445372,30.31,77725.07,0.98,-0.4497,0.0002,25.88924]
[1777053446351,30.31,77725.07,0.98,-0.4497,0.0002,25.88924]
[1777053446210,30.31,77719.15,0.98,-0.45088,0.0002,25.89693]
[1777053446761,30.31,77718.05,0.98,-0.4511,0.0002,25.89834]
[1777053448417,30.31,77717.87,0.98,-0.45114,0.0002,25.89857]
[1777053448637,30.31,77717.87,0.98,-0.45114,0.0002,25.89857]
[1777053448883,30.31,77717.87,0.98,-0.45114,0.0002,25.89857]
[1777053449107,30.31,77717.87,0.98,-0.45114,0.0002,25.89857]
[1777053449207,30.32,77712.06,0.98,-0.4523,0.0002,25.90585]
[1777053449532,30.32,77698.06,0.98,-0.4551,0.0002,25.92248]
[1777053450832,30.32,77698.06,0.98,-0.4551,0.0002,25.92248]
[1777053450887,30.32,77696.73,0.98,-0.45536,0.0002,25.92399]
[1777053452025,30.32,77696.73,0.98,-0.45536,0.0002,25.92399]
[1777053452080,30.32,77696.73,0.98,-0.45536,0.0002,25.92399]
[1777053452329,30.32,77698.99,0.98,-0.45491,0.0002,25.9179]
[1777053453243,30.32,77698.99,0.98,-0.45491,0.0002,25.9179]
[1777053453297,30.32,77698.99,0.98,-0.45491,0.0002,25.9179]
[1777053453336,30.32,77698.28,0.98,-0.45505,0.0002,25.91871]
[1777053454246,30.32,77698.28,0.98,-0.45505,0.0002,25.91871]
[1777053454308,30.32,77698.28,0.98,-0.45505,0.0002,25.91871]
[1777053454341,30.32,77698.18,0.98,-0.45507,0.0002,25.91883]
[1777053454503,30.32,77698.18,0.98,-0.45507,0.0002,25.91883]
[1777053454551,30.32,77698.18,0.98,-0.45507,0.0002,25.91883]
[1777053454665,30.32,77698.24,0.98,-0.45506,0.0002,25.91876]
[1777053460342,30.32,77700.77,0.98,-0.45455,0.0002,25.91586]
[1777053463883,30.32,77700.05,0.98,-0.4547,0.0002,25.91671]
[1777053464164,30.32,77700.05,0.98,-0.4547,0.0002,25.91671]
[1777053464337,30.32,77700.05,0.98,-0.4547,0.0002,25.91671]
[1777053464388,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464441,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464537,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464626,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464737,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464775,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053464943,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053465012,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053465155,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053465171,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053465215,30.32,77701.03,0.98,-0.4545,0.0002,25.91558]
[1777053465229,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053465481,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466034,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466077,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466149,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466199,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466359,30.32,77707.97,0.98,-0.45312,0.0002,25.90738]
[1777053466391,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053466440,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053466562,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053466620,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053466786,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053466826,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053467186,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053467242,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053467396,30.32,77708.97,0.98,-0.45292,0.0002,25.90617]
[1777053467256,30.32,77708.78,0.98,-0.45296,0.0002,25.9064]
[1777053467453,30.32,77708.78,0.98,-0.45296,0.0002,25.9064]
[1777053467600,30.32,77708.78,0.98,-0.45296,0.0002,25.9064]
[1777053467624,30.32,77709.03,0.98,-0.45291,0.0002,25.9061]
[1777053469493,30.32,77709.03,0.98,-0.45291,0.0002,25.90611]
[1777053469800,30.32,77707.32,0.98,-0.45325,0.0002,25.90817]
[1777053470466,30.32,77707.32,0.98,-0.45325,0.0002,25.90817]
[1777053470476,30.32,77707.32,0.98,-0.45325,0.0002,25.90817]
[1777053470538,30.32,77707.32,0.98,-0.45325,0.0002,25.90817]
[1777053470598,30.32,77706.63,0.98,-0.45339,0.0002,25.90901]
[1777053475944,30.32,77704.53,0.98,-0.45381,0.0002,25.91152]
[1777053481871,30.33,77701.44,0.98,-0.45443,0.0002,25.91517]
[1777053487429,30.33,77699.99,0.98,-0.45472,0.0002,25.91687]
[1777053487490,30.33,77699.99,0.98,-0.45472,0.0002,25.91687]
[1777053492710,30.33,77707.96,0.98,-0.45314,0.0002,25.90751]
[1777053498083,30.34,77710.92,0.98,-0.45255,0.0002,25.90394]
[1777053498971,30.34,77711.38,0.98,-0.45246,0.0002,25.90339]
[1777053499045,30.34,77711.38,0.98,-0.45246,0.0002,25.90339]
[1777053499264,30.34,77711.38,0.98,-0.45246,0.0002,25.90339]
[1777053499408,30.34,77691.35,0.98,-0.45646,0.0002,25.92664]
[1777053500241,30.34,77691.35,0.98,-0.45646,0.0002,25.92664]
[1777053500262,30.34,77666.54,0.98,-0.46142,0.0002,25.95182]
[1777053500584,30.34,77666.54,0.98,-0.46142,0.0002,25.95182]
[1777053500675,30.34,77666.54,0.98,-0.46142,0.0002,25.95182]
[1777053500778,30.34,77666.32,0.98,-0.46147,0.0002,25.95202]
[1777053502252,30.34,77666.32,0.98,-0.46147,0.0002,25.95202]
[1777053502353,30.34,77665.54,0.98,-0.46162,0.0002,25.95274]
[1777053505394,30.34,77664.33,0.98,-0.46186,0.0002,25.95385]
[1777053505577,30.33,77661.49,0.98,-0.46243,0.0002,25.95643]
[1777053505659,30.33,77661.49,0.98,-0.46243,0.0002,25.95643]
[1777053505661,30.33,77661.49,0.98,-0.46243,0.0002,25.95643]
[1777053505724,30.33,77661.49,0.98,-0.46243,0.0002,25.95643]
[1777053505809,30.33,77661.45,0.98,-0.46244,0.0002,25.95646]
[1777053506898,30.33,77661.45,0.98,-0.46244,0.0002,25.95646]
[1777053506961,30.33,77661.45,0.98,-0.46244,0.0002,25.95646]
[1777053506973,30.33,77661.45,0.98,-0.46244,0.0002,25.95646]
[1777053507063,30.33,77661.45,0.98,-0.46244,0.0002,25.95646]
[1777053507165,30.33,77660.53,0.98,-0.46262,0.0002,25.95728]
[1777053508116,30.33,77660.53,0.98,-0.46262,0.0002,25.95728]
[1777053508177,30.33,77660.53,0.98,-0.46262,0.0002,25.95728]
[1777053508221,30.33,77660.53,0.98,-0.46262,0.0002,25.95728]
[1777053508301,30.33,77660.53,0.98,-0.46262,0.0002,25.95728]
[1777053508402,30.33,77658.54,0.98,-0.46302,0.0002,25.95904]
[1777053509250,30.33,77658.54,0.98,-0.46302,0.0002,25.95904]
[1777053509307,30.33,77658.54,0.98,-0.46302,0.0002,25.95904]
[1777053509375,30.33,77654.73,0.98,-0.46378,0.0002,25.96234]
[1777053509523,30.33,77654.73,0.98,-0.46378,0.0002,25.96234]
[1777053509582,30.33,77654.73,0.98,-0.46378,0.0002,25.96234]
[1777053510298,30.33,77652.31,0.98,-0.46427,0.0002,25.9644]
[1777053510468,30.33,77652.31,0.98,-0.46427,0.0002,25.9644]
[1777053510502,30.33,77652.31,0.98,-0.46427,0.0002,25.9644]
[1777053510720,30.33,77652.31,0.98,-0.46427,0.0002,25.9644]
[1777053510776,30.33,77652.31,0.98,-0.46427,0.0002,25.9644]
[1777053511416,30.33,77652.4,0.98,-0.46424,0.0002,25.9608]
[1777053511532,30.33,77652.4,0.98,-0.46424,0.0002,25.9608]
[1777053511997,30.33,77653.3,0.98,-0.46406,0.0002,25.96004]
[1777053518564,30.32,77651.11,0.98,-0.4645,0.0002,25.96186]
[1777053520852,30.32,77651.59,0.98,-0.4644,0.0002,25.96145]
[1777053520864,30.32,77651.59,0.98,-0.4644,0.0002,25.96145]
[1777053520867,30.32,77651.59,0.98,-0.4644,0.0002,25.96145]
[1777053521367,30.32,77659.16,0.98,-0.46288,0.0002,25.95492]
[1777053525262,30.32,77654.16,0.98,-0.46388,0.0002,25.95926]
[1777053525308,30.32,77654.16,0.98,-0.46388,0.0002,25.95926]
[1777053525367,30.32,77654.16,0.98,-0.46388,0.0002,25.95926]
[1777053525393,30.32,77654.16,0.98,-0.46388,0.0002,25.95926]
[1777053525459,30.32,77654.16,0.98,-0.46388,0.0002,25.95926]
[1777053525410,30.32,77647.58,0.98,-0.4652,0.0002,25.96473]
[1777053525642,30.32,77647.58,0.98,-0.4652,0.0002,25.96473]
[1777053525724,30.32,77647.58,0.98,-0.4652,0.0002,25.96473]
[1777053525736,30.32,77647.58,0.98,-0.4652,0.0002,25.96473]
[1777053525944,30.32,77647.48,0.98,-0.46522,0.0002,25.96481]
[1777053527078,30.32,77647.48,0.98,-0.46522,0.0002,25.96481]
[1777053527089,30.32,77647.48,0.98,-0.46522,0.0002,25.96481]
[1777053527461,30.31,77647.16,0.98,-0.46528,0.0002,25.96506]
[1777053532469,30.31,77651.31,0.98,-0.46445,0.0002,25.96164]
[1777053537488,30.31,77649.21,0.98,-0.46487,0.0002,25.96337]
[1777053542519,30.3,77648.32,0.98,-0.46504,0.0002,25.96408]
[1777053546489,30.3,77641.85,0.98,-0.46634,0.0002,25.96921]
[1777053551656,30.3,77642.96,0.98,-0.46612,0.0002,25.96834]
[1777053554405,30.3,77651.13,0.98,-0.46448,0.0002,25.96174]
[1777053556450,30.3,77656.3,0.98,-0.46344,0.0002,25.95732]
[1777053561796,30.3,77654.24,0.98,-0.46385,0.0002,25.95908]
[1777053566844,30.29,77652.15,0.98,-0.46426,0.0002,25.96083]
[1777053571878,30.29,77656.85,0.98,-0.46331,0.0002,25.95327]
[1777053576882,30.28,77660.46,0.98,-0.46258,0.0002,25.95005]
[1777053579464,30.28,77666.3,0.98,-0.46141,0.0002,25.94469]
[1777053580160,30.28,77666.3,0.98,-0.46141,0.0002,25.94469]
[1777053580300,30.28,77666.3,0.98,-0.46141,0.0002,25.94469]
[1777053580382,30.28,77666.3,0.98,-0.46141,0.0002,25.94469]
[1777053580483,30.28,77669.56,0.98,-0.46076,0.0002,25.94161]
[1777053582232,30.28,77670.2,0.98,-0.46063,0.0002,25.941]
[1777053582286,30.28,77670.2,0.98,-0.46063,0.0002,25.941]
[1777053589387,30.29,77665.58,0.98,-0.46157,0.0002,25.94542]
[1777053595429,30.3,77666.82,0.98,-0.46133,0.0002,25.94432]
[1777053600463,30.31,77672.72,0.98,-0.46015,0.0002,25.9387]
[1777053601598,30.31,77673.97,0.98,-0.4599,0.0002,25.93749]
[1777053602478,30.31,77673.69,0.98,-0.45996,0.0002,25.93777]
[1777053603485,30.31,77666.28,0.98,-0.46144,0.0002,25.94488]
[1777053606512,30.31,77659.01,0.98,-0.4629,0.0002,25.9515]
[1777053611541,30.31,77655.75,0.98,-0.46355,0.0002,25.95435]
[1777053613562,30.31,77649.44,0.98,-0.46482,0.0002,25.95966]
[1777053614563,30.31,77641.91,0.98,-0.46633,0.0002,25.96567]
[1777053619575,30.3,77640.84,0.98,-0.46654,0.0002,25.96649]
[1777053620670,30.3,77637.78,0.98,-0.46716,0.0002,25.9688]
[1777053621615,30.3,77637.69,0.98,-0.46717,0.0002,25.96887]
[1777053624419,30.31,77636.01,0.98,-0.46751,0.0002,25.97012]
[1777053624431,30.31,77636.01,0.98,-0.46751,0.0002,25.97012]
[1777053624640,30.31,77633.27,0.98,-0.46806,0.0002,25.97211]
[1777053628664,30.31,77627.63,0.98,-0.4692,0.0002,25.97607]
[1777053630609,30.31,77627.79,0.98,-0.46917,0.0002,25.97596]
[1777053630619,30.31,77627.79,0.98,-0.46917,0.0002,25.97596]
[1777053630685,30.31,77627.71,0.98,-0.46919,0.0002,25.97602]
[1777053631686,30.31,77633.76,0.98,-0.46797,0.0002,25.96828]
[1777053632693,30.31,77639.92,0.98,-0.46673,0.0002,25.96372]
[1777053637779,30.32,77642.19,0.98,-0.46628,0.0002,25.96201]
[1777053642972,30.32,77641.14,0.98,-0.46649,0.0002,25.96284]
[1777053643021,30.32,77641.14,0.98,-0.46649,0.0002,25.96284]
[1777053643139,30.32,77641.14,0.98,-0.46649,0.0002,25.96284]
[1777053643172,30.32,77641.14,0.98,-0.46649,0.0002,25.96284]
[1777053643297,30.33,77640.43,0.98,-0.46664,0.0002,25.96338]
[1777053645000,30.33,77640.21,0.98,-0.46668,0.0002,25.96355]
[1777053645540,30.33,77637.01,0.98,-0.46733,0.0002,25.96596]
[1777053646624,30.33,77637.01,0.98,-0.46733,0.0002,25.96596]
[1777053646658,30.33,77637.01,0.98,-0.46733,0.0002,25.96596]
[1777053646689,30.33,77637.01,0.98,-0.46733,0.0002,25.96596]
[1777053646718,30.33,77628.8,0.98,-0.46897,0.0002,25.97182]
[1777053649099,30.33,77628.93,0.98,-0.46895,0.0002,25.97173]
[1777053649117,30.33,77628.93,0.98,-0.46895,0.0002,25.97173]
[1777053649126,30.33,77628.93,0.98,-0.46895,0.0002,25.97173]
[1777053649167,30.33,77631.83,0.98,-0.46837,0.0002,25.96971]
[1777053652851,30.33,77624.92,0.98,-0.46976,0.0002,25.97445]
[1777053658148,30.33,77626.62,0.98,-0.46942,0.0002,25.97333]
[1777053658159,30.33,77626.62,0.98,-0.46942,0.0002,25.97333]
[1777053658250,30.34,77632.22,0.98,-0.46829,0.0002,25.96947]
[1777053662482,30.34,77635.01,0.98,-0.46774,0.0002,25.96748]
[1777053662528,30.34,77635.01,0.98,-0.46774,0.0002,25.96748]
[1777053662556,30.34,77635.01,0.98,-0.46774,0.0002,25.96748]
[1777053662669,30.34,77635.01,0.98,-0.46774,0.0002,25.96748]
[1777053662742,30.34,77636.85,0.98,-0.46737,0.0002,25.96613]
[1777053664222,30.34,77646.17,0.98,-0.4655,0.0002,25.95897]
[1777053668088,30.34,77645.86,0.98,-0.46556,0.0002,25.95921]
[1777053668726,30.34,77647.27,0.98,-0.46528,0.0002,25.95808]
[1777053669350,30.34,77647.27,0.98,-0.46528,0.0002,25.95808]
[1777053669526,30.34,77647.35,0.98,-0.46526,0.0002,25.95801]
[1777053674527,30.34,77646.03,0.98,-0.46552,0.0002,25.95906]
[1777053677810,30.33,77640.27,0.98,-0.46668,0.0002,25.96354]
[1777053682933,30.33,77640.2,0.98,-0.46669,0.0002,25.96358]
[1777053687972,30.33,77643.24,0.98,-0.46608,0.0002,25.96122]
[1777053693001,30.33,77648.11,0.98,-0.46509,0.0002,25.95382]
[1777053693699,30.33,77653.74,0.98,-0.46396,0.0002,25.94913]
[1777053696722,30.32,77646.67,0.98,-0.46538,0.0002,25.95497]
[1777053698704,30.32,77647.61,0.98,-0.46519,0.0002,25.9542]
[1777053703733,30.31,77649.37,0.98,-0.46483,0.0002,25.95273]
[1777053708927,30.31,77649.96,0.98,-0.46471,0.0002,25.95222]
[1777053712322,30.3,77643.36,0.98,-0.46603,0.0002,25.95751]
[1777053717323,30.3,77645.96,0.98,-0.4655,0.0002,25.95542]
[1777053720741,30.29,77652.46,0.98,-0.46419,0.0002,25.95004]
[1777053725920,30.28,77650.92,0.98,-0.4645,0.0002,25.95131]
[1777053726652,30.28,77657.01,0.98,-0.46327,0.0002,25.94609]
[1777053727938,30.28,77658.47,0.98,-0.46298,0.0002,25.9448]
[1777053728101,30.28,77658.47,0.98,-0.46298,0.0002,25.9448]
[1777053728148,30.28,77658.47,0.98,-0.46298,0.0002,25.9448]
[1777053728297,30.28,77658.47,0.98,-0.46298,0.0002,25.9448]
[1777053728335,30.28,77658.47,0.98,-0.46298,0.0002,25.9448]
[1777053728399,30.28,77660.2,0.98,-0.46263,0.0002,25.94325]
[1777053729204,30.28,77660.2,0.98,-0.46263,0.0002,25.94325]
[1777053729704,30.28,77663.39,0.98,-0.46199,0.0002,25.94035]
[1777053730317,30.28,77663.39,0.98,-0.46199,0.0002,25.94035]
[1777053730434,30.28,77667.29,0.98,-0.4612,0.0002,25.93672]
[1777053735718,30.27,77671.43,0.98,-0.46037,0.0002,25.93273]
[1777053735795,30.27,77677.87,0.98,-0.45907,0.0002,25.92634]
[1777053737429,30.27,77676.58,0.98,-0.45933,0.0002,25.92763]
[1777053739784,30.27,77676.17,0.98,-0.45941,0.0002,25.92804]
[1777053739858,30.27,77675.74,0.98,-0.4595,0.0002,25.92847]
[1777053740446,30.27,77675.35,0.98,-0.45958,0.0002,25.92885]
[1777053741205,30.27,77675.35,0.98,-0.45958,0.0002,25.92885]
[1777053741222,30.27,77675.35,0.98,-0.45958,0.0002,25.92885]
[1777053741454,30.27,77678.53,0.98,-0.45894,0.0002,25.92564]
[1777053743001,30.27,77680.68,0.98,-0.45851,0.0002,25.92345]
[1777053743126,30.27,77680.68,0.98,-0.45851,0.0002,25.92345]
[1777053743280,30.27,77680.68,0.98,-0.45851,0.0002,25.92345]
[1777053743592,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744071,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744144,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744342,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744662,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744714,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744761,30.27,77689.45,0.98,-0.45675,0.0002,25.91415]
[1777053744728,30.27,77699.85,0.98,-0.45467,0.0002,25.90248]
[1777053744943,30.27,77699.85,0.98,-0.45467,0.0002,25.90248]
[1777053744999,30.27,77699.85,0.98,-0.45467,0.0002,25.90248]
[1777053745486,30.27,77699.67,0.98,-0.4547,0.0002,25.90269]
[1777053746501,30.28,77705.57,0.98,-0.45352,0.0002,25.89576]
[1777053748516,30.28,77713.54,0.98,-0.45193,0.0002,25.88604]
[1777053750645,30.28,77713.33,0.98,-0.45197,0.0002,25.8863]
[1777053750670,30.28,77713.96,0.98,-0.45184,0.0002,25.88551]
[1777053756819,30.28,77709.74,0.98,-0.45268,0.0002,25.8872]
[1777053759740,30.28,77707.84,0.98,-0.45306,0.0002,25.88951]
[1777053759833,30.28,77707.84,0.98,-0.45306,0.0002,25.88951]
[1777053759761,30.28,77700.7,0.98,-0.4545,0.0002,25.89799]
[1777053760599,30.28,77700.7,0.98,-0.4545,0.0002,25.898]
[1777053761606,30.28,77694.21,0.98,-0.4558,0.0002,25.90541]
[1777053763391,30.28,77691.62,0.98,-0.45632,0.0002,25.9083]
[1777053763620,30.28,77692.43,0.98,-0.45615,0.0002,25.9074]
[1777053768654,30.28,77693.78,0.98,-0.45589,0.0002,25.90591]
[1777053773690,30.28,77692.96,0.98,-0.45605,0.0002,25.90684]
[1777053778726,30.28,77696.75,0.98,-0.4553,0.0002,25.9026]
[1777053783761,30.29,77695.67,0.98,-0.45551,0.0002,25.90384]
[1777053787213,30.29,77696.66,0.98,-0.45532,0.0002,25.90273]
[1777053787293,30.29,77696.66,0.98,-0.45532,0.0002,25.90273]
[1777053787928,30.29,77696.66,0.98,-0.45532,0.0002,25.90274]
[1777053787995,30.29,77696.66,0.98,-0.45532,0.0002,25.90274]
[1777053788796,30.29,77690.36,0.98,-0.45658,0.0002,25.90977]
[1777053789306,30.29,77690.36,0.98,-0.45658,0.0002,25.90977]
[1777053789359,30.29,77690.36,0.98,-0.45658,0.0002,25.90977]
[1777053789803,30.29,77684.03,0.98,-0.45785,0.0002,25.91656]
[1777053791254,30.29,77682.76,0.98,-0.45811,0.0002,25.9179]
[1777053791292,30.29,77682.76,0.98,-0.45811,0.0002,25.9179]
[1777053791485,30.29,77682.76,0.98,-0.45811,0.0002,25.9179]
[1777053791817,30.29,77680.91,0.98,-0.45848,0.0002,25.91983]
[1777053794841,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795083,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795104,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795162,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795223,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795266,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795442,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795478,30.29,77674.3,0.98,-0.4598,0.0002,25.92651]
[1777053795852,30.29,77673.59,0.98,-0.45995,0.0002,25.92721]
[1777053797385,30.29,77674.28,0.98,-0.45981,0.0002,25.92652]
[1777053797865,30.29,77673.77,0.98,-0.45991,0.0002,25.92703]
[1777053799437,30.29,77672.93,0.98,-0.46008,0.0002,25.92785]
[1777053799455,30.29,77672.93,0.98,-0.46008,0.0002,25.92785]
[1777053799515,30.29,77672.93,0.98,-0.46008,0.0002,25.92785]
[1777053799602,30.29,77672.93,0.98,-0.46008,0.0002,25.92785]
[1777053799877,30.29,77672.82,0.98,-0.4601,0.0002,25.92795]
[1777053803512,30.29,77670.71,0.98,-0.46052,0.0002,25.93]
[1777053803817,30.29,77669.58,0.98,-0.46075,0.0002,25.93109]
[1777053808858,30.29,77664.9,0.98,-0.46169,0.0002,25.93548]
[1777053810886,30.28,77654.08,0.98,-0.46386,0.0002,25.94512]
[1777053816179,30.28,77657.47,0.98,-0.46317,0.0002,25.93865]
[1777053817323,30.28,77655.96,0.98,-0.46347,0.0002,25.93997]
[1777053817698,30.28,77655.96,0.98,-0.46347,0.0002,25.93997]
[1777053817753,30.28,77655.96,0.98,-0.46347,0.0002,25.93997]
[1777053817774,30.28,77655.99,0.98,-0.46347,0.0002,25.93994]
[1777053824050,30.27,77653.57,0.98,-0.46395,0.0002,25.942]
[1777053829093,30.27,77656.14,0.98,-0.46343,0.0002,25.93977]
[1777053834476,30.27,77654.43,0.98,-0.46377,0.0002,25.94124]
[1777053834540,30.27,77654.43,0.98,-0.46377,0.0002,25.94124]
[1777053839968,30.27,77654.19,0.98,-0.46382,0.0002,25.94143]
[1777053839978,30.27,77654.19,0.98,-0.46382,0.0002,25.94143]
[1777053840043,30.27,77654.19,0.98,-0.46382,0.0002,25.94143]
[1777053840091,30.27,77654.19,0.98,-0.46382,0.0002,25.94143]
[1777053840107,30.27,77654.19,0.98,-0.46382,0.0002,25.94143]
[1777053840179,30.27,77651.14,0.98,-0.46443,0.0002,25.94401]
[1777053842548,30.27,77651.13,0.98,-0.46443,0.0002,25.94402]
[1777053842646,30.26,77645.75,0.98,-0.46551,0.0002,25.94843]
[1777053844197,30.26,77645.91,0.98,-0.46548,0.0002,25.9483]
[1777053844567,30.26,77643.0,0.98,-0.46606,0.0002,25.9506]
[1777053850237,30.26,77644.44,0.98,-0.46577,0.0002,25.94944]
[1777053855273,30.25,77646.09,0.98,-0.46544,0.0002,25.94811]
[1777053856280,30.25,77639.69,0.98,-0.46672,0.0002,25.95312]
[1777053861981,30.25,77637.79,0.98,-0.4671,0.0002,25.95455]
[1777053868364,30.24,77642.1,0.98,-0.46623,0.0002,25.95122]
[1777053873398,30.24,77643.73,0.98,-0.4659,0.0002,25.94641]
[1777053878433,30.24,77646.19,0.98,-0.4654,0.0002,25.94444]
[1777053883467,30.23,77646.57,0.98,-0.46532,0.0002,25.94411]
[1777053888502,30.23,77646.98,0.98,-0.46523,0.0002,25.94377]
[1777053893036,30.23,77651.14,0.98,-0.46439,0.0002,25.94032]
[1777053893056,30.23,77651.14,0.98,-0.46439,0.0002,25.94032]
[1777053893824,30.23,77654.75,0.98,-0.46367,0.0002,25.93724]
[1777053899128,30.23,77655.0,0.98,-0.46361,0.0002,25.93701]
[1777053901974,30.22,77643.09,0.98,-0.46601,0.0002,25.94685]
[1777053902936,30.22,77636.91,0.98,-0.46726,0.0002,25.95159]
[1777053903193,30.22,77636.91,0.98,-0.46726,0.0002,25.95159]
[1777053903234,30.22,77636.91,0.98,-0.46726,0.0002,25.95159]
[1777053903643,30.22,77635.2,0.98,-0.4676,0.0002,25.95286]
[1777053905062,30.22,77635.23,0.98,-0.46759,0.0002,25.95283]
[1777053905123,30.22,77635.23,0.98,-0.46759,0.0002,25.95283]
[1777053905227,30.22,77635.23,0.98,-0.46759,0.0002,25.95283]
[1777053905235,30.22,77635.23,0.98,-0.46759,0.0002,25.95283]
[1777053905897,30.22,77634.55,0.98,-0.46773,0.0002,25.95332]
[1777053910933,30.22,77638.64,0.98,-0.4669,0.0002,25.95026]
[1777053913356,30.21,77646.44,0.98,-0.46533,0.0002,25.94413]
[1777053918430,30.21,77649.79,0.98,-0.46465,0.0002,25.94137]
[1777053923454,30.21,77648.31,0.98,-0.46495,0.0002,25.94258]
[1777053928543,30.21,77648.68,0.98,-0.46487,0.0002,25.94226]
[1777053933599,30.2,77648.74,0.98,-0.46485,0.0002,25.93868]
[1777053938614,30.2,77643.2,0.98,-0.46597,0.0002,25.94315]
[1777053943672,30.2,77640.73,0.98,-0.46646,0.0002,25.94506]
[1777053946005,30.2,77629.89,0.98,-0.46865,0.0002,25.95306]
[1777053947085,30.2,77629.72,0.98,-0.46868,0.0002,25.95318]
[1777053947093,30.2,77629.72,0.98,-0.46868,0.0002,25.95318]
[1777053947918,30.2,77629.35,0.98,-0.46876,0.0002,25.95344]
[1777053949963,30.2,77628.89,0.98,-0.46885,0.0002,25.95377]
[1777053950938,30.2,77627.86,0.98,-0.46906,0.0002,25.95449]
[1777053952340,30.2,77626.83,0.98,-0.46927,0.0002,25.95519]
[1777053952430,30.2,77626.83,0.98,-0.46927,0.0002,25.95519]
[1777053952950,30.2,77626.44,0.98,-0.46935,0.0002,25.95546]
[1777053953960,30.2,77617.68,0.98,-0.47112,0.0002,25.96115]
[1777053954065,30.2,77617.68,0.98,-0.47112,0.0002,25.96115]
[1777053954968,30.2,77609.97,0.98,-0.47268,0.0002,25.96574]
[1777053955764,30.2,77609.97,0.98,-0.47268,0.0002,25.96574]
[1777053955973,30.2,77609.53,0.98,-0.47277,0.0002,25.96599]
[1777053956067,30.2,77609.53,0.98,-0.47277,0.0002,25.96599]
[1777053956073,30.2,77609.53,0.98,-0.47277,0.0002,25.96599]
[1777053956085,30.2,77609.53,0.98,-0.47277,0.0002,25.96599]
[1777053961135,30.21,77614.6,0.98,-0.47174,0.0002,25.96304]
[1777053966148,30.21,77613.3,0.98,-0.47201,0.0002,25.96382]
[1777053971479,30.21,77613.67,0.98,-0.47193,0.0002,25.96361]
[1777053973992,30.21,77613.9,0.98,-0.47189,0.0002,25.96347]
[1777053974046,30.21,77613.9,0.98,-0.47189,0.0002,25.96347]
[1777053974398,30.21,77613.27,0.98,-0.47202,0.0002,25.96385]
[1777053974529,30.21,77613.89,0.98,-0.47189,0.0002,25.96348]
[1777053979447,30.21,77618.21,0.98,-0.47102,0.0002,25.96086]
[1777053985189,30.22,77614.84,0.98,-0.4717,0.0002,25.96293]
[1777053990992,30.22,77615.38,0.98,-0.47159,0.0002,25.96261]
[1777053991106,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991304,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991392,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991719,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991731,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991913,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053991969,30.22,77616.33,0.98,-0.4714,0.0002,25.95852]
[1777053992025,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992126,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992152,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992215,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992390,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992427,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992581,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992633,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992781,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992816,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053992993,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053993079,30.22,77619.41,0.98,-0.47078,0.0002,25.95661]
[1777053993065,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993210,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993290,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993439,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993494,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993662,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993732,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993880,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993938,30.22,77629.37,0.98,-0.46877,0.0002,25.95]
[1777053993981,30.22,77634.58,0.98,-0.46772,0.0002,25.94628]
[1777053994114,30.22,77634.58,0.98,-0.46772,0.0002,25.94628]
[1777053994301,30.22,77634.58,0.98,-0.46772,0.0002,25.94628]
[1777053994785,30.22,77634.58,0.98,-0.46772,0.0002,25.94628]
[1777053994793,30.22,77634.58,0.98,-0.46772,0.0002,25.94628]
[1777053994973,30.22,77634.89,0.98,-0.46766,0.0002,25.94605]
[1777053997274,30.22,77640.53,0.98,-0.46652,0.0002,25.9418]
[1777053999477,30.22,77642.65,0.98,-0.46609,0.0002,25.94015]
[1777053999724,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054000841,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054000847,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054000896,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054000927,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054000961,30.22,77642.94,0.98,-0.46603,0.0002,25.93992]
[1777054001028,30.22,77643.09,0.98,-0.466,0.0002,25.9398]
[1777054007067,30.22,77641.48,0.98,-0.46632,0.0002,25.94105]
[1777054010463,30.21,77638.92,0.98,-0.46684,0.0002,25.94301]
[1777054011043,30.21,77639.03,0.98,-0.46681,0.0002,25.94292]
[1777054016047,30.21,77635.5,0.98,-0.46752,0.0002,25.94555]
[1777054021086,30.2,77640.52,0.98,-0.46651,0.0002,25.94174]
[1777054026102,30.2,77640.35,0.98,-0.46654,0.0002,25.94185]
[1777054026051,30.2,77633.97,0.98,-0.46782,0.0002,25.94664]
[1777054026252,30.2,77633.97,0.98,-0.46782,0.0002,25.94664]
[1777054026497,30.2,77629.82,0.98,-0.46866,0.0002,25.9496]
[1777054027296,30.2,77629.82,0.98,-0.46866,0.0002,25.9496]
[1777054027372,30.2,77629.82,0.98,-0.46866,0.0002,25.9496]
[1777054029866,30.2,77628.47,0.98,-0.46893,0.0002,25.95055]
[1777054029905,30.2,77628.47,0.98,-0.46893,0.0002,25.95055]
[1777054031361,30.2,77629.83,0.98,-0.46866,0.0002,25.94961]
[1777054031556,30.2,77630.85,0.98,-0.46846,0.0002,25.94889]
[1777054033389,30.2,77631.2,0.98,-0.46839,0.0002,25.94864]
[1777054033425,30.2,77631.2,0.98,-0.46839,0.0002,25.94864]
[1777054038585,30.2,77631.75,0.98,-0.46828,0.0002,25.94826]
[1777054044607,30.21,77633.67,0.98,-0.46789,0.0002,25.94689]
[1777054049640,30.21,77638.75,0.98,-0.46687,0.0002,25.94312]
[1777054054868,30.21,77637.78,0.98,-0.46706,0.0002,25.94035]
[1777054058757,30.21,77644.24,0.98,-0.46576,0.0002,25.93535]
[1777054059111,30.21,77644.24,0.98,-0.46576,0.0002,25.93535]
[1777054059838,30.21,77648.44,0.98,-0.46491,0.0002,25.93195]
[1777054059878,30.21,77649.83,0.98,-0.46463,0.0002,25.9308]
[1777054065754,30.21,77645.08,0.98,-0.46559,0.0002,25.93467]
[1777054070791,30.21,77644.77,0.98,-0.46565,0.0002,25.93491]
[1777054076832,30.2,77645.39,0.98,-0.46552,0.0002,25.9344]
[1777054081867,30.2,77644.52,0.98,-0.4657,0.0002,25.93508]
[1777054086902,30.2,77643.08,0.98,-0.46599,0.0002,25.93622]
[1777054091937,30.2,77646.16,0.98,-0.46536,0.0002,25.93374]
[1777054095391,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054095608,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054095678,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054095759,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054095887,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054095975,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054096035,30.19,77644.51,0.98,-0.46569,0.0002,25.93506]
[1777054096093,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096210,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096245,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096432,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096486,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096630,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096690,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096716,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096723,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054096974,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054097566,30.19,77618.82,0.98,-0.47088,0.0002,25.9534]
[1777054098076,30.19,77615.68,0.98,-0.47151,0.0002,25.95534]
[1777054100885,30.2,77615.09,0.98,-0.47163,0.0002,25.9557]
[1777054101092,30.2,77612.88,0.98,-0.47208,0.0002,25.95702]
[1777054104171,30.2,77623.12,0.98,-0.47001,0.0002,25.95065]
[1777054106015,30.2,77628.63,0.98,-0.4689,0.0002,25.94693]
[1777054106113,30.2,77627.3,0.98,-0.46917,0.0002,25.94785]
[1777054111337,30.2,77625.02,0.98,-0.46963,0.0002,25.94589]
[1777054113085,30.2,77618.83,0.98,-0.47088,0.0002,25.94991]
[1777054115098,30.2,77615.34,0.98,-0.47158,0.0002,25.95206]
[1777054117662,30.2,77615.03,0.98,-0.47165,0.0002,25.95225]
[1777054117673,30.2,77615.03,0.98,-0.47165,0.0002,25.95225]
[1777054118132,30.2,77613.86,0.98,-0.47188,0.0002,25.95295]
[1777054123146,30.2,77615.69,0.98,-0.47151,0.0002,25.95185]
[1777054128192,30.2,77618.26,0.98,-0.47099,0.0002,25.95026]
[1777054133225,30.2,77619.3,0.98,-0.47078,0.0002,25.94961]
[1777054138285,30.2,77622.15,0.98,-0.47021,0.0002,25.94779]
[1777054143325,30.21,77620.8,0.98,-0.47048,0.0002,25.94867]
[1777054148535,30.21,77616.06,0.98,-0.47144,0.0002,25.95164]
[1777054152364,30.21,77613.85,0.98,-0.47189,0.0002,25.95297]
[1777054152551,30.21,77613.85,0.98,-0.47189,0.0002,25.95297]
[1777054152618,30.21,77613.85,0.98,-0.47189,0.0002,25.95297]
[1777054152856,30.21,77612.82,0.98,-0.4721,0.0002,25.95358]
[1777054154694,30.21,77605.71,0.98,-0.47353,0.0002,25.95759]
[1777054158761,30.21,77596.65,0.98,-0.47536,0.0002,25.96221]
[1777054164445,30.21,77604.5,0.98,-0.47378,0.0002,25.95824]
[1777054169817,30.21,77604.45,0.98,-0.47379,0.0002,25.95827]
[1777054177535,30.21,77603.71,0.98,-0.47394,0.0002,25.95515]
[1777054180557,30.21,77598.14,0.98,-0.47506,0.0002,25.95799]
[1777054186599,30.21,77594.76,0.98,-0.47575,0.0002,25.95961]
[1777054189621,30.21,77603.46,0.98,-0.47399,0.0002,25.95529]
[1777054190394,30.21,77603.46,0.98,-0.47399,0.0002,25.95529]
[1777054190731,30.21,77603.46,0.98,-0.47399,0.0002,25.95529]
[1777054190789,30.21,77603.46,0.98,-0.47399,0.0002,25.95529]
[1777054190825,30.21,77607.45,0.98,-0.47318,0.0002,25.95314]
[1777054193649,30.21,77613.77,0.98,-0.4719,0.0002,25.94952]
[1777054198684,30.21,77613.5,0.98,-0.47196,0.0002,25.94969]
[1777054202853,30.21,77614.14,0.98,-0.47183,0.0002,25.94931]
[1777054202867,30.21,77614.14,0.98,-0.47183,0.0002,25.94931]
[1777054203197,30.22,77622.65,0.98,-0.47011,0.0002,25.94399]
[1777054208241,30.22,77624.11,0.98,-0.46982,0.0002,25.94304]
[1777054209814,30.22,77626.42,0.98,-0.46935,0.0002,25.94149]
[1777054210013,30.22,77626.42,0.98,-0.46935,0.0002,25.94149]
[1777054210150,30.22,77626.42,0.98,-0.46935,0.0002,25.94149]
[1777054210212,30.22,77626.42,0.98,-0.46935,0.0002,25.94149]
[1777054210251,30.22,77627.17,0.98,-0.4692,0.0002,25.94098]
[1777054211761,30.22,77627.17,0.98,-0.4692,0.0002,25.94098]
[1777054211838,30.22,77627.17,0.98,-0.4692,0.0002,25.94098]
[1777054211890,30.22,77637.74,0.98,-0.46707,0.0002,25.93339]
[1777054217117,30.22,77640.4,0.98,-0.46653,0.0002,25.93136]
[1777054217362,30.22,77640.88,0.98,-0.46643,0.0002,25.93099]
[1777054217519,30.22,77640.88,0.98,-0.46643,0.0002,25.93099]
[1777054217576,30.22,77640.88,0.98,-0.46643,0.0002,25.93099]
[1777054217783,30.22,77640.88,0.98,-0.46643,0.0002,25.93099]
[1777054217815,30.22,77640.88,0.98,-0.46643,0.0002,25.93099]
[1777054217884,30.22,77642.62,0.98,-0.46608,0.0002,25.92963]
[1777054218542,30.22,77642.62,0.98,-0.46608,0.0002,25.92963]
[1777054218601,30.22,77642.62,0.98,-0.46608,0.0002,25.92963]
[1777054219742,30.22,77642.62,0.98,-0.46608,0.0002,25.92962]
[1777054219753,30.22,77642.62,0.98,-0.46608,0.0002,25.92962]
[1777054219850,30.21,77653.33,0.98,-0.46392,0.0002,25.92082]
[1777054222572,30.21,77653.38,0.98,-0.46391,0.0002,25.92078]
[1777054222635,30.21,77653.38,0.98,-0.46391,0.0002,25.92078]
[1777054223893,30.21,77653.38,0.98,-0.46391,0.0002,25.92077]
[1777054223905,30.21,77653.38,0.98,-0.46391,0.0002,25.92077]
[1777054223965,30.21,77661.91,0.98,-0.46219,0.0002,25.91321]
[1777054229905,30.21,77666.22,0.98,-0.46132,0.0002,25.90919]
[1777054234959,30.2,77663.36,0.98,-0.46189,0.0002,25.90833]
[1777054239979,30.2,77662.67,0.98,-0.46203,0.0002,25.90895]
[1777054241066,30.2,77662.67,0.98,-0.46203,0.0002,25.90895]
[1777054247024,30.2,77659.63,0.98,-0.46263,0.0002,25.91168]
[1777054252060,30.19,77658.79,0.98,-0.4628,0.0002,25.91242]
[1777054258102,30.19,77657.39,0.98,-0.46308,0.0002,25.91364]
[1777054262135,30.19,77649.71,0.98,-0.46463,0.0002,25.92023]
[1777054263358,30.19,77649.71,0.98,-0.46463,0.0002,25.92023]
[1777054263412,30.19,77644.76,0.98,-0.46563,0.0002,25.92429]
[1777054269178,30.18,77644.77,0.98,-0.46562,0.0002,25.92426]
[1777054272719,30.18,77645.24,0.98,-0.46553,0.0002,25.92388]
[1777054272777,30.18,77645.24,0.98,-0.46553,0.0002,25.92388]
[1777054280256,30.18,77647.98,0.98,-0.46497,0.0002,25.92163]
[1777054283396,30.18,77646.79,0.98,-0.46521,0.0002,25.9226]
[1777054284291,30.18,77641.0,0.98,-0.46638,0.0002,25.92721]
[1777054289374,30.18,77642.83,0.98,-0.46601,0.0002,25.92577]
[1777054291176,30.17,77642.83,0.98,-0.46601,0.0002,25.92577]
[1777054291198,30.17,77642.83,0.98,-0.46601,0.0002,25.92577]
[1777054291215,30.17,77642.83,0.98,-0.46601,0.0002,25.92577]
[1777054291385,30.17,77649.62,0.98,-0.46463,0.0002,25.91674]
[1777054296446,30.17,77650.91,0.98,-0.46437,0.0002,25.91564]
[1777054301458,30.17,77652.48,0.98,-0.46405,0.0002,25.9143]
[1777054303971,30.17,77653.43,0.98,-0.46386,0.0002,25.91348]
[1777054304038,30.17,77653.43,0.98,-0.46386,0.0002,25.91348]
[1777054308308,30.17,77645.5,0.98,-0.46546,0.0002,25.92009]
[1777054313391,30.17,77645.54,0.98,-0.46545,0.0002,25.92005]
[1777054318479,30.16,77646.24,0.98,-0.46531,0.0002,25.91948]
[1777054323484,30.16,77647.64,0.98,-0.46502,0.0002,25.91833]
[1777054328484,30.16,77652.25,0.98,-0.46409,0.0002,25.91446]
[1777054333709,30.16,77655.05,0.98,-0.46352,0.0002,25.91203]
[1777054338780,30.16,77657.33,0.98,-0.46306,0.0002,25.91001]
[1777054339407,30.16,77657.33,0.98,-0.46306,0.0002,25.91001]
[1777054339440,30.16,77657.31,0.98,-0.46306,0.0002,25.91001]
[1777054339488,30.16,77657.31,0.98,-0.46306,0.0002,25.91001]
[1777054339897,30.15,77659.29,0.98,-0.46266,0.0002,25.90824]
[1777054345701,30.15,77658.21,0.98,-0.46287,0.0002,25.90917]
[1777054345724,30.15,77658.21,0.98,-0.46287,0.0002,25.90917]
[1777054351021,30.12,77658.0,0.98,-0.46289,0.0002,25.90922]
[1777054356803,30.1,77660.56,0.98,-0.46235,0.0002,25.90326]
[1777054357846,30.1,77660.56,0.98,-0.46235,0.0002,25.90326]
[1777054357913,30.1,77660.56,0.98,-0.46235,0.0002,25.90326]
[1777054359599,30.08,77660.97,0.98,-0.46225,0.0002,25.90279]
[1777054360416,30.08,77648.04,0.98,-0.46487,0.0002,25.91409]
[1777054361366,30.08,77639.17,0.98,-0.46667,0.0002,25.92119]
[1777054362236,30.08,77639.17,0.98,-0.46667,0.0002,25.92119]
[1777054362368,30.08,77636.21,0.98,-0.46727,0.0002,25.92346]
[1777054362713,30.08,77636.21,0.98,-0.46727,0.0002,25.92346]
[1777054362918,30.08,77634.85,0.98,-0.46754,0.0002,25.92447]
[1777054369890,30.09,77636.33,0.98,-0.46725,0.0002,25.92338]
[1777054374928,30.09,77642.45,0.98,-0.46601,0.0002,25.91867]
[1777054379963,30.09,77646.53,0.98,-0.46519,0.0002,25.9154]
[1777054385000,30.1,77646.38,0.98,-0.46522,0.0002,25.91553]
[1777054390035,30.1,77645.41,0.98,-0.46541,0.0002,25.91632]
[1777054395070,30.09,77648.26,0.98,-0.46484,0.0002,25.91397]
[1777054400103,30.09,77646.39,0.98,-0.46521,0.0002,25.91551]
[1777054405138,30.09,77643.93,0.98,-0.46571,0.0002,25.91751]
[1777054408393,30.09,77643.26,0.98,-0.46585,0.0002,25.91805]
[1777054408492,30.09,77643.26,0.98,-0.46585,0.0002,25.91805]
[1777054410177,30.09,77635.61,0.98,-0.4674,0.0002,25.92396]
[1777054413052,30.09,77633.8,0.98,-0.46776,0.0002,25.92179]
[1777054413093,30.09,77633.8,0.98,-0.46776,0.0002,25.92179]
[1777054417224,30.1,77628.09,0.98,-0.46892,0.0002,25.92588]
[1777054418514,30.1,77628.09,0.98,-0.46892,0.0002,25.92588]
[1777054418547,30.1,77627.37,0.98,-0.46907,0.0002,25.92639]
[1777054420244,30.1,77621.82,0.98,-0.47019,0.0002,25.93012]
[1777054425282,30.09,77623.12,0.98,-0.46993,0.0002,25.92925]
[1777054427708,30.09,77623.47,0.98,-0.46986,0.0002,25.92901]
[1777054427717,30.09,77623.47,0.98,-0.46986,0.0002,25.92901]
[1777054428494,30.09,77624.5,0.98,-0.46965,0.0002,25.92832]
[1777054429000,30.09,77624.5,0.98,-0.46965,0.0002,25.92832]
[1777054429299,30.09,77624.5,0.98,-0.46965,0.0002,25.92832]
[1777054429507,30.09,77617.71,0.98,-0.47102,0.0002,25.93273]
[1777054432436,30.09,77608.86,0.98,-0.47282,0.0002,25.93802]
[1777054432793,30.09,77608.86,0.98,-0.47282,0.0002,25.93802]
[1777054433376,30.09,77608.86,0.98,-0.47282,0.0002,25.93802]
[1777054433432,30.09,77608.86,0.98,-0.47282,0.0002,25.93802]
[1777054433467,30.09,77609.09,0.98,-0.47277,0.0002,25.93788]
[1777054435456,30.07,77591.16,0.98,-0.4764,0.0002,25.94697]
[1777054436360,30.05,77591.36,0.98,-0.47635,0.0002,25.94685]
[1777054437002,30.05,77591.36,0.98,-0.47635,0.0002,25.94685]
[1777054437449,30.05,77591.36,0.98,-0.47635,0.0002,25.94685]
[1777054437524,30.05,77591.36,0.98,-0.47635,0.0002,25.94685]
[1777054437450,30.03,77587.23,0.98,-0.47719,0.0002,25.94863]
[1777054438373,30.03,77586.78,0.98,-0.47728,0.0002,25.94882]
[1777054439525,30.03,77586.78,0.98,-0.47728,0.0002,25.94882]
[1777054440501,30.03,77582.49,0.98,-0.47815,0.0002,25.95056]
[1777054441542,30.03,77573.27,0.98,-0.48003,0.0002,25.95389]
[1777054442508,30.03,77566.37,0.98,-0.48143,0.0002,25.95601]
[1777054443615,30.03,77565.55,0.98,-0.4816,0.0002,25.95624]
[1777054444521,30.03,77565.97,0.98,-0.48152,0.0002,25.95612]
[1777054444745,30.03,77565.97,0.98,-0.48152,0.0002,25.95612]
[1777054445527,30.03,77566.13,0.98,-0.48148,0.0002,25.95608]
[1777054447376,30.03,77560.96,0.98,-0.48254,0.0002,25.95744]
[1777054447388,30.03,77560.96,0.98,-0.48254,0.0002,25.95744]
[1777054447442,30.03,77564.18,0.98,-0.48188,0.0002,25.95661]
[1777054450461,30.03,77569.69,0.98,-0.48076,0.0002,25.95503]
[1777054455480,30.03,77568.85,0.98,-0.48093,0.0002,25.95529]
[1777054456868,30.03,77572.14,0.98,-0.48026,0.0002,25.95426]
[1777054456913,30.03,77572.14,0.98,-0.48026,0.0002,25.95426]
[1777054456979,30.03,77572.14,0.98,-0.48026,0.0002,25.95426]
[1777054457027,30.03,77572.14,0.98,-0.48026,0.0002,25.95426]
[1777054457508,30.03,77572.14,0.98,-0.48026,0.0002,25.95426]
[1777054460481,30.03,77575.14,0.98,-0.47965,0.0002,25.95327]
[1777054460492,30.03,77575.14,0.98,-0.47965,0.0002,25.95327]
[1777054460529,30.03,77575.58,0.98,-0.47956,0.0002,25.95312]
[1777054465563,30.03,77567.52,0.98,-0.4812,0.0002,25.95568]
[1777054468420,30.03,77568.9,0.98,-0.48092,0.0002,25.95527]
[1777054468479,30.03,77568.9,0.98,-0.48092,0.0002,25.95527]
[1777054468534,30.03,77571.95,0.98,-0.4803,0.0002,25.95433]
[1777054473726,30.04,77574.31,0.98,-0.47982,0.0002,25.95005]
[1777054474479,30.04,77574.31,0.98,-0.47982,0.0002,25.95005]
[1777054474537,30.04,77574.31,0.98,-0.47982,0.0002,25.95005]
[1777054474583,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054474652,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054474730,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054474882,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054474894,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054475067,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054475082,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054475261,30.04,77572.48,0.98,-0.48019,0.0002,25.95065]
[1777054475362,30.04,77565.77,0.98,-0.48156,0.0002,25.95268]
[1777054476118,30.04,77565.77,0.98,-0.48156,0.0002,25.95268]
[1777054476128,30.04,77565.77,0.98,-0.48156,0.0002,25.95268]
[1777054476429,30.04,77563.42,0.98,-0.48204,0.0002,25.95331]
[1777054477915,30.04,77563.42,0.98,-0.48204,0.0002,25.95331]
[1777054478008,30.04,77563.42,0.98,-0.48204,0.0002,25.95331]
[1777054478103,30.04,77563.42,0.98,-0.48204,0.0002,25.95331]
[1777054478166,30.04,77563.42,0.98,-0.48204,0.0002,25.95331]
[1777054480285,30.04,77565.53,0.98,-0.48161,0.0002,25.95275]
[1777054480305,30.04,77565.53,0.98,-0.48161,0.0002,25.95275]
[1777054480475,30.04,77565.53,0.98,-0.48161,0.0002,25.95275]
[1777054480563,30.04,77561.01,0.98,-0.48253,0.0002,25.95393]
[1777054482255,30.04,77561.01,0.98,-0.48253,0.0002,25.95393]
[1777054482431,30.04,77561.01,0.98,-0.48253,0.0002,25.95393]
[1777054482443,30.04,77561.01,0.98,-0.48253,0.0002,25.95393]
[1777054482544,30.04,77560.23,0.98,-0.48269,0.0002,25.95412]
[1777054488044,30.04,77563.6,0.98,-0.482,0.0002,25.95327]
[1777054488384,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054488735,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054488928,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489025,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489139,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489226,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489350,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489433,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489540,30.04,77560.72,0.98,-0.48259,0.0002,25.954]
[1777054489520,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054489625,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054489754,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054489834,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054489969,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054490032,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054490202,30.04,77548.54,0.98,-0.48507,0.0002,25.95648]
[1777054490303,30.04,77539.75,0.98,-0.48686,0.0002,25.95764]
[1777054492476,30.04,77539.75,0.98,-0.48686,0.0002,25.95764]
[1777054492483,30.04,77539.75,0.98,-0.48686,0.0002,25.95764]
[1777054492529,30.04,77534.75,0.98,-0.48788,0.0002,25.95807]
[1777054495894,30.04,77536.31,0.98,-0.48756,0.0002,25.95795]
[1777054495906,30.04,77536.31,0.98,-0.48756,0.0002,25.95795]
[1777054495995,30.04,77532.6,0.98,-0.48832,0.0002,25.9582]
[1777054502168,30.03,77534.38,0.98,-0.48795,0.0002,25.95809]
[1777054504809,30.03,77528.41,0.98,-0.48917,0.0002,25.95837]
[1777054504910,30.03,77515.45,0.98,-0.49182,0.0002,25.95813]
[1777054505915,30.03,77515.26,0.98,-0.49186,0.0002,25.95812]
[1777054510960,30.03,77515.95,0.98,-0.49172,0.0002,25.95816]
[1777054515055,30.02,77510.77,0.98,-0.49277,0.0002,25.95776]
[1777054515098,30.02,77510.77,0.98,-0.49277,0.0002,25.95776]
[1777054515136,30.02,77510.77,0.98,-0.49277,0.0002,25.95776]
[1777054516800,30.02,77505.56,0.98,-0.49384,0.0002,25.95718]
[1777054517571,30.02,77500.91,0.98,-0.49479,0.0002,25.9565]
[1777054522290,30.02,77488.01,0.98,-0.49742,0.0002,25.95386]
[1777054522891,30.02,77488.01,0.98,-0.49742,0.0002,25.95386]
[1777054523600,30.02,77487.1,0.98,-0.49761,0.0002,25.95363]
[1777054527557,30.02,77494.45,0.98,-0.49611,0.0002,25.95532]
[1777054527971,30.02,77494.45,0.98,-0.49611,0.0002,25.95532]
[1777054527982,30.02,77494.45,0.98,-0.49611,0.0002,25.95532]
[1777054528489,30.02,77494.73,0.98,-0.49605,0.0002,25.95538]
[1777054533005,30.02,77498.9,0.98,-0.4952,0.0002,25.95266]
[1777054533034,30.02,77498.9,0.98,-0.4952,0.0002,25.95266]
[1777054533062,30.02,77498.9,0.98,-0.4952,0.0002,25.95266]
[1777054533500,30.02,77504.41,0.98,-0.49407,0.0002,25.95353]
[1777054536638,30.02,77505.85,0.98,-0.49378,0.0002,25.95372]
[1777054537519,30.02,77499.96,0.98,-0.49498,0.0002,25.95285]
[1777054541595,30.02,77493.28,0.98,-0.49635,0.0002,25.95157]
[1777054542872,30.02,77492.53,0.98,-0.4965,0.0002,25.95141]
[1777054543268,30.02,77492.53,0.98,-0.4965,0.0002,25.95141]
[1777054543341,30.02,77492.53,0.98,-0.4965,0.0002,25.95141]
[1777054543442,30.02,77492.62,0.98,-0.49648,0.0002,25.95143]
[1777054545295,30.01,77489.27,0.98,-0.49717,0.0002,25.95066]
[1777054545396,30.01,77490.02,0.98,-0.49701,0.0002,25.95084]
[1777054551178,30.01,77495.4,0.98,-0.49591,0.0002,25.95201]
[1777054556215,30.01,77496.61,0.98,-0.49567,0.0002,25.95225]
[1777054561246,30.01,77497.17,0.98,-0.49555,0.0002,25.95235]
[1777054566292,30.01,77496.27,0.98,-0.49574,0.0002,25.95218]
[1777054571676,30.01,77491.93,0.98,-0.49662,0.0002,25.95128]
[1777054571742,30.01,77492.41,0.98,-0.49653,0.0002,25.95139]
[1777054572991,30.01,77492.62,0.98,-0.49648,0.0002,25.95143]
[1777054573064,30.01,77492.62,0.98,-0.49648,0.0002,25.95143]
[1777054573812,30.01,77492.85,0.98,-0.49644,0.0002,25.95148]
[1777054574422,30.01,77485.32,0.98,-0.49798,0.0002,25.94966]
[1777054575788,30.01,77485.62,0.98,-0.49791,0.0002,25.94974]
[1777054576351,30.01,77485.94,0.98,-0.49785,0.0002,25.94983]
[1777054581389,30.0,77482.9,0.98,-0.49847,0.0002,25.949]
[1777054586424,30.0,77484.35,0.98,-0.49818,0.0002,25.9494]
[1777054589992,30.0,77484.78,0.98,-0.49809,0.0002,25.94952]
[1777054590450,30.0,77479.83,0.98,-0.4991,0.0002,25.94809]
[1777054591711,30.0,77475.91,0.98,-0.4999,0.0002,25.94334]
[1777054592462,30.0,77474.99,0.98,-0.50009,0.0002,25.94303]
[1777054595221,29.99,77472.34,0.98,-0.50063,0.0002,25.94211]
[1777054595343,29.99,77472.34,0.98,-0.50063,0.0002,25.94211]
[1777054595625,29.99,77472.34,0.98,-0.50063,0.0002,25.94211]
[1777054595654,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054595763,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054595775,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054595823,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054595885,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054596037,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054596097,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054596237,29.99,77450.66,0.98,-0.50507,0.0002,25.93279]
[1777054596695,29.99,77447.64,0.98,-0.50569,0.0002,25.93124]
[1777054597694,29.99,77439.27,0.98,-0.5074,0.0002,25.92661]
[1777054598277,29.99,77439.27,0.98,-0.5074,0.0002,25.92661]
[1777054599527,29.99,77427.15,0.98,-0.50988,0.0002,25.91906]
[1777054600133,29.99,77427.15,0.98,-0.50988,0.0002,25.91906]
[1777054600188,29.99,77427.15,0.98,-0.50988,0.0002,25.91906]
[1777054600199,29.99,77427.15,0.98,-0.50988,0.0002,25.91906]
[1777054600409,29.99,77427.15,0.98,-0.50988,0.0002,25.91906]
[1777054600530,29.99,77423.4,0.98,-0.51065,0.0002,25.91652]
[1777054602287,29.99,77421.83,0.98,-0.51097,0.0002,25.91543]
[1777054602648,29.99,77421.26,0.98,-0.51109,0.0002,25.91503]
[1777054604360,29.99,77421.26,0.98,-0.51109,0.0002,25.91503]
[1777054604376,29.99,77421.26,0.98,-0.51109,0.0002,25.91503]
[1777054604536,29.99,77421.26,0.98,-0.51109,0.0002,25.91503]
[1777054604549,29.99,77421.26,0.98,-0.51109,0.0002,25.91503]
[1777054604638,29.99,77420.47,0.98,-0.51125,0.0002,25.91447]
[1777054604794,29.99,77420.47,0.98,-0.51125,0.0002,25.91447]
[1777054605815,29.99,77420.47,0.98,-0.51125,0.0002,25.91447]
[1777054606106,29.99,77420.47,0.98,-0.51125,0.0002,25.91447]
[1777054606288,29.99,77420.47,0.98,-0.51125,0.0002,25.91447]
[1777054606572,29.99,77420.09,0.98,-0.51133,0.0002,25.9142]
[1777054608641,29.99,77417.48,0.98,-0.51186,0.0002,25.91232]
[1777054609595,29.99,77417.97,0.98,-0.51176,0.0002,25.91267]
[1777054610351,29.99,77417.97,0.98,-0.51176,0.0002,25.91267]
[1777054610709,29.99,77417.82,0.98,-0.51179,0.0002,25.91256]
[1777054614723,29.99,77422.94,0.98,-0.51075,0.0002,25.9162]
[1777054619818,29.99,77421.17,0.98,-0.51111,0.0002,25.91496]
[1777054622435,29.98,77416.83,0.98,-0.512,0.0002,25.91183]
[1777054622685,29.98,77413.56,0.98,-0.51267,0.0002,25.9094]
[1777054624699,29.98,77407.44,0.98,-0.51392,0.0002,25.90464]
[1777054627721,29.99,77412.97,0.98,-0.51279,0.0002,25.90895]
[1777054632753,29.99,77412.64,0.98,-0.51285,0.0002,25.9087]
[1777054637762,29.99,77413.44,0.98,-0.51269,0.0002,25.90931]
[1777054642788,29.99,77413.43,0.98,-0.51269,0.0002,25.9093]
[1777054644824,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054644904,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645189,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645256,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645338,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645452,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645610,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645695,29.99,77410.0,0.98,-0.51339,0.0002,25.90666]
[1777054645706,29.99,77379.12,0.98,-0.51971,0.0002,25.8793]
[1777054646050,29.99,77379.12,0.98,-0.51971,0.0002,25.8793]
[1777054646108,29.99,77379.12,0.98,-0.51971,0.0002,25.8793]
[1777054646138,29.99,77379.12,0.98,-0.51971,0.0002,25.8793]
[1777054646592,29.99,77379.12,0.98,-0.51971,0.0002,25.8793]
[1777054646606,30.0,77378.14,0.98,-0.5199,0.0002,25.87837]
[1777054646830,30.0,77378.14,0.98,-0.5199,0.0002,25.87837]
[1777054646837,30.0,77378.14,0.98,-0.5199,0.0002,25.87837]
[1777054647036,30.0,77378.14,0.98,-0.5199,0.0002,25.87837]
[1777054647137,30.0,77386.1,0.98,-0.51827,0.0002,25.88609]
[1777054647980,30.0,77386.1,0.98,-0.51827,0.0002,25.88609]
[1777054648064,30.0,77386.1,0.98,-0.51827,0.0002,25.88609]
[1777054648220,30.0,77385.07,0.98,-0.51848,0.0002,25.88512]
[1777054650141,30.0,77385.07,0.98,-0.51848,0.0002,25.88512]
[1777054650200,30.01,77372.28,0.98,-0.52109,0.0002,25.87243]
[1777054655143,30.02,77370.03,0.98,-0.52154,0.0002,25.86662]
[1777054655152,30.02,77370.03,0.98,-0.52154,0.0002,25.86662]
[1777054655192,30.02,77370.03,0.98,-0.52154,0.0002,25.86662]
[1777054655660,30.02,77370.03,0.98,-0.52154,0.0002,25.86662]
[1777054655762,30.02,77371.42,0.98,-0.52125,0.0002,25.86808]
[1777054657161,30.02,77371.42,0.98,-0.52125,0.0002,25.86808]
[1777054657180,30.02,77371.32,0.98,-0.52128,0.0002,25.86798]
[1777054662966,30.02,77367.89,0.98,-0.52197,0.0002,25.86437]
[1777054668001,30.03,77368.4,0.98,-0.52187,0.0002,25.86492]
[1777054673036,30.03,77366.09,0.98,-0.52234,0.0002,25.86246]
[1777054678072,30.03,77366.13,0.98,-0.52233,0.0002,25.86251]
[1777054680594,30.03,77366.41,0.98,-0.52227,0.0002,25.86281]
[1777054680799,30.03,77367.78,0.98,-0.52199,0.0002,25.86428]
[1777054682715,30.03,77361.67,0.98,-0.52324,0.0002,25.85765]
[1777054683457,30.03,77361.67,0.98,-0.52324,0.0002,25.85765]
[1777054683764,30.03,77361.61,0.98,-0.52325,0.0002,25.85758]
[1777054685779,30.04,77373.94,0.98,-0.52073,0.0002,25.87073]
[1777054686760,30.05,77380.08,0.98,-0.51946,0.0002,25.87694]
[1777054687818,30.05,77387.12,0.98,-0.51802,0.0002,25.88368]
[1777054692843,30.06,77388.25,0.98,-0.51778,0.0002,25.88474]
[1777054694911,30.06,77393.34,0.98,-0.51674,0.0002,25.88937]
[1777054696148,30.06,77397.65,0.98,-0.51586,0.0002,25.89315]
[1777054696778,30.06,77397.28,0.98,-0.51594,0.0002,25.89283]
[1777054698876,30.06,77401.99,0.98,-0.51497,0.0002,25.89683]
[1777054698890,30.06,77401.99,0.98,-0.51497,0.0002,25.89683]
[1777054699226,30.06,77401.99,0.98,-0.51497,0.0002,25.89683]
[1777054701523,30.06,77404.31,0.98,-0.5145,0.0002,25.89875]
[1777054701534,30.06,77404.31,0.98,-0.5145,0.0002,25.89875]
[1777054701722,30.06,77402.84,0.98,-0.5148,0.0002,25.89754]
[1777054704673,30.06,77400.98,0.98,-0.51518,0.0002,25.89599]
[1777054704774,30.06,77400.67,0.98,-0.51524,0.0002,25.89573]
[1777054705944,30.06,77399.77,0.98,-0.51542,0.0002,25.89497]
[1777054706000,30.06,77399.77,0.98,-0.51542,0.0002,25.89497]
[1777054709566,30.07,77399.18,0.98,-0.51554,0.0002,25.89448]
[1777054709648,30.07,77399.18,0.98,-0.51554,0.0002,25.89448]
[1777054710975,30.07,77402.48,0.98,-0.51487,0.0002,25.89725]
[1777054711775,30.07,77402.89,0.98,-0.51479,0.0002,25.89408]
[1777054716822,30.07,77404.94,0.98,-0.51437,0.0002,25.89577]
[1777054721403,30.07,77404.84,0.98,-0.51439,0.0002,25.89569]
[1777054721416,30.07,77404.84,0.98,-0.51439,0.0002,25.89569]
[1777054721812,30.07,77404.86,0.98,-0.51438,0.0002,25.8957]
[1777054725859,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726288,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726296,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726300,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726329,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726422,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726455,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726633,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726696,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726836,30.07,77397.45,0.98,-0.5159,0.0002,25.8895]
[1777054726767,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054726878,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727078,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727148,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727305,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727355,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727518,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727588,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727778,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727828,30.07,77396.59,0.98,-0.51607,0.0002,25.88875]
[1777054727632,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054727978,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054728010,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054728023,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054728026,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054728429,30.07,77397.12,0.98,-0.51596,0.0002,25.88921]
[1777054732458,30.08,77391.03,0.98,-0.5172,0.0002,25.88383]
[1777054734431,30.08,77391.55,0.98,-0.5171,0.0002,25.8843]
[1777054734769,30.08,77390.3,0.98,-0.51735,0.0002,25.88318]
[1777054736498,30.08,77385.81,0.98,-0.51826,0.0002,25.87902]
[1777054736504,30.08,77385.81,0.98,-0.51826,0.0002,25.87902]
[1777054736547,30.08,77385.81,0.98,-0.51826,0.0002,25.87902]
[1777054736561,30.08,77384.64,0.98,-0.5185,0.0002,25.87792]
[1777054737931,30.08,77384.64,0.98,-0.5185,0.0002,25.87792]
[1777054738006,30.08,77384.64,0.98,-0.5185,0.0002,25.87792]
[1777054739891,30.08,77390.57,0.98,-0.51729,0.0002,25.88343]
[1777054740528,30.08,77390.57,0.98,-0.51729,0.0002,25.88343]
[1777054740627,30.08,77390.57,0.98,-0.51729,0.0002,25.88343]
[1777054740771,30.08,77390.57,0.98,-0.51729,0.0002,25.88343]
[1777054740802,30.08,77390.57,0.98,-0.51729,0.0002,25.88343]
[1777054740827,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054740959,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741200,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741328,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741401,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741478,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741605,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741683,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741810,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741862,30.08,77401.86,0.98,-0.51499,0.0002,25.89326]
[1777054741784,30.08,77408.73,0.98,-0.51358,0.0002,25.89882]
[1777054742530,30.08,77408.73,0.98,-0.51358,0.0002,25.89882]
[1777054744626,30.08,77412.42,0.98,-0.51283,0.0002,25.90167]
[1777054744801,30.08,77413.96,0.98,-0.51252,0.0002,25.90284]
[1777054746667,30.08,77414.54,0.98,-0.5124,0.0002,25.90327]
[1777054746674,30.08,77414.54,0.98,-0.5124,0.0002,25.90327]
[1777054746716,30.08,77414.54,0.98,-0.5124,0.0002,25.90327]
[1777054746763,30.08,77414.74,0.98,-0.51236,0.0002,25.90342]
[1777054747973,30.08,77414.74,0.98,-0.51236,0.0002,25.90342]
[1777054748655,30.08,77414.74,0.98,-0.51236,0.0002,25.90342]
[1777054748688,30.08,77414.74,0.98,-0.51236,0.0002,25.90342]
[1777054748789,30.08,77412.09,0.98,-0.5129,0.0002,25.90142]
[1777054749834,30.08,77412.09,0.98,-0.5129,0.0002,25.90142]
[1777054749881,30.08,77412.09,0.98,-0.5129,0.0002,25.90142]
[1777054750744,30.08,77412.33,0.98,-0.51285,0.0002,25.9016]
[1777054750827,30.08,77412.33,0.98,-0.51285,0.0002,25.9016]
[1777054754744,30.08,77413.39,0.98,-0.51264,0.0002,25.90241]
[1777054754775,30.08,77413.39,0.98,-0.51264,0.0002,25.90241]
[1777054756639,30.08,77407.95,0.98,-0.51375,0.0002,25.8982]
[1777054757397,30.08,77407.95,0.98,-0.51375,0.0002,25.8982]
[1777054757410,30.08,77407.95,0.98,-0.51375,0.0002,25.8982]
[1777054757635,30.08,77409.57,0.98,-0.51342,0.0002,25.89947]
[1777054758791,30.08,77409.57,0.98,-0.51342,0.0002,25.89947]
[1777054758892,30.08,77407.04,0.98,-0.51393,0.0002,25.89748]
[1777054764683,30.08,77404.65,0.98,-0.51442,0.0002,25.89555]
[1777054769719,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770196,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770257,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770506,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770592,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770672,30.08,77403.17,0.98,-0.51472,0.0002,25.89434]
[1777054770726,30.08,77404.91,0.98,-0.51437,0.0002,25.89576]
[1777054772439,30.08,77409.56,0.98,-0.51342,0.0002,25.89596]
[1777054772740,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773009,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773072,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773324,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773428,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773464,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773622,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773673,30.08,77415.31,0.98,-0.51225,0.0002,25.90033]
[1777054773746,30.08,77420.25,0.98,-0.51124,0.0002,25.90392]
[1777054774121,30.08,77420.25,0.98,-0.51124,0.0002,25.90392]
[1777054774202,30.08,77420.25,0.98,-0.51124,0.0002,25.90392]
[1777054774754,30.08,77426.62,0.98,-0.50994,0.0002,25.90829]
[1777054775046,30.08,77426.62,0.98,-0.50994,0.0002,25.90829]
[1777054775099,30.08,77426.62,0.98,-0.50994,0.0002,25.90829]
[1777054775762,30.08,77432.42,0.98,-0.50875,0.0002,25.91203]
[1777054776684,30.08,77432.42,0.98,-0.50875,0.0002,25.91203]
[1777054776702,30.08,77432.42,0.98,-0.50875,0.0002,25.91203]
[1777054776888,30.08,77445.43,0.98,-0.5061,0.0002,25.9196]
[1777054779118,30.08,77441.87,0.98,-0.50682,0.0002,25.91765]
[1777054779188,30.08,77441.87,0.98,-0.50682,0.0002,25.91765]
[1777054782007,30.09,77439.49,0.98,-0.50731,0.0002,25.91629]
[1777054782022,30.09,77439.49,0.98,-0.50731,0.0002,25.91629]
[1777054782885,30.09,77440.68,0.98,-0.50707,0.0002,25.91697]
[1777054787685,30.09,77438.7,0.98,-0.50747,0.0002,25.91583]
[1777054787872,30.09,77434.18,0.98,-0.50839,0.0002,25.91313]
[1777054790866,30.09,77426.15,0.98,-0.51003,0.0002,25.90798]
[1777054791899,30.09,77418.74,0.98,-0.51154,0.0002,25.90285]
[1777054792859,30.09,77418.74,0.98,-0.51154,0.0002,25.90285]
[1777054792923,30.09,77411.38,0.98,-0.51304,0.0002,25.89738]
[1777054794893,30.09,77408.19,0.98,-0.5137,0.0002,25.89489]
[1777054795399,30.09,77408.19,0.98,-0.5137,0.0002,25.89489]
[1777054795492,30.09,77408.19,0.98,-0.5137,0.0002,25.89489]
[1777054795929,30.09,77408.44,0.98,-0.51364,0.0002,25.89509]
[1777054797447,30.09,77408.38,0.98,-0.51366,0.0002,25.89504]
[1777054797916,30.09,77409.16,0.98,-0.5135,0.0002,25.89566]
[1777054802951,30.08,77404.39,0.98,-0.51447,0.0002,25.89184]
[1777054804927,30.08,77411.6,0.98,-0.513,0.0002,25.89755]
[1777054810208,30.08,77412.05,0.98,-0.51291,0.0002,25.89789]
[1777054815352,30.08,77412.89,0.98,-0.51274,0.0002,25.89852]
[1777054815642,30.08,77412.89,0.98,-0.51274,0.0002,25.89852]
[1777054815649,30.08,77412.89,0.98,-0.51274,0.0002,25.89852]
[1777054815912,30.08,77416.7,0.98,-0.51196,0.0002,25.90136]
[1777054817760,30.08,77421.56,0.98,-0.51097,0.0002,25.90484]
[1777054817961,30.08,77420.8,0.98,-0.51113,0.0002,25.90431]
[1777054822838,30.08,77415.52,0.98,-0.51221,0.0002,25.90049]
[1777054823850,30.08,77415.52,0.98,-0.51221,0.0002,25.90049]
[1777054823852,30.08,77415.52,0.98,-0.51221,0.0002,25.90049]
[1777054823909,30.08,77415.52,0.98,-0.51221,0.0002,25.90049]
[1777054823892,30.08,77416.27,0.98,-0.51205,0.0002,25.90104]
[1777054824047,30.08,77416.27,0.98,-0.51205,0.0002,25.90104]
[1777054824092,30.08,77416.27,0.98,-0.51205,0.0002,25.90104]
[1777054825881,30.08,77416.56,0.98,-0.51199,0.0002,25.90126]
[1777054825941,30.08,77416.56,0.98,-0.51199,0.0002,25.90126]
[1777054826870,30.08,77416.79,0.98,-0.51195,0.0002,25.90142]
[1777054826963,30.08,77416.31,0.98,-0.51205,0.0002,25.90107]
[1777054829947,30.08,77415.23,0.98,-0.51227,0.0002,25.90027]
[1777054830916,30.08,77409.86,0.98,-0.51336,0.0002,25.89619]
[1777054835692,30.07,77413.26,0.98,-0.51267,0.0002,25.89528]
[1777054835710,30.07,77413.26,0.98,-0.51267,0.0002,25.89528]
[1777054835948,30.07,77413.34,0.98,-0.51266,0.0002,25.89534]
[1777054840954,30.07,77416.05,0.98,-0.51211,0.0002,25.89736]
[1777054845983,30.07,77418.75,0.98,-0.51156,0.0002,25.89932]
[1777054846940,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847428,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847462,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847512,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847726,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847781,30.07,77425.82,0.98,-0.51011,0.0002,25.90424]
[1777054847876,30.07,77428.72,0.98,-0.50952,0.0002,25.90615]
[1777054848232,30.07,77428.72,0.98,-0.50952,0.0002,25.90615]
[1777054848472,30.07,77428.66,0.98,-0.50953,0.0002,25.90611]
[1777054852357,30.07,77427.97,0.98,-0.50968,0.0002,25.90566]
[1777054852412,30.07,77427.97,0.98,-0.50968,0.0002,25.90566]
[1777054852453,30.07,77418.31,0.98,-0.51165,0.0002,25.899]
[1777054854817,30.06,77419.26,0.98,-0.51146,0.0002,25.89968]
[1777054860359,30.06,77418.54,0.98,-0.5116,0.0002,25.89917]
[1777054865388,30.06,77420.13,0.98,-0.51128,0.0002,25.9003]
[1777054865457,30.06,77420.13,0.98,-0.51128,0.0002,25.9003]
[1777054866484,30.06,77422.83,0.98,-0.51073,0.0002,25.90219]
[1777054866503,30.06,77422.83,0.98,-0.51073,0.0002,25.90219]
[1777054866545,30.06,77428.28,0.98,-0.50961,0.0002,25.90586]
[1777054871629,30.06,77429.18,0.98,-0.50943,0.0002,25.90644]
[1777054872313,30.06,77429.18,0.98,-0.50943,0.0002,25.90644]
[1777054872394,30.06,77429.18,0.98,-0.50943,0.0002,25.90644]
[1777054872452,30.06,77429.18,0.98,-0.50943,0.0002,25.90644]
[1777054873022,30.06,77429.18,0.98,-0.50943,0.0002,25.90644]
[1777054873021,30.06,77433.82,0.98,-0.50849,0.0002,25.90938]
[1777054873422,30.06,77433.82,0.98,-0.50849,0.0002,25.90938]
[1777054873456,30.06,77433.82,0.98,-0.50849,0.0002,25.90938]
[1777054873882,30.06,77443.84,0.98,-0.50644,0.0002,25.91522]
[1777054875734,30.06,77443.84,0.98,-0.50644,0.0002,25.91522]
[1777054876013,30.06,77439.73,0.98,-0.50728,0.0002,25.91291]
[1777054878786,30.06,77439.31,0.98,-0.50736,0.0002,25.91266]
[1777054878819,30.06,77439.31,0.98,-0.50736,0.0002,25.91266]
[1777054878886,30.06,77439.31,0.98,-0.50736,0.0002,25.91266]
[1777054878982,30.06,77443.37,0.98,-0.50653,0.0002,25.91496]
[1777054880496,30.06,77452.73,0.98,-0.50462,0.0002,25.91983]
[1777054882516,30.06,77453.92,0.98,-0.50438,0.0002,25.92041]
[1777054887821,30.06,77452.17,0.98,-0.50474,0.0002,25.91956]
[1777054887924,30.06,77452.17,0.98,-0.50474,0.0002,25.91956]
[1777054887994,30.06,77452.17,0.98,-0.50474,0.0002,25.91956]
[1777054893500,30.07,77456.33,0.98,-0.50389,0.0002,25.91804]
[1777054898973,30.07,77460.48,0.98,-0.50303,0.0002,25.91991]
[1777054904312,30.08,77461.5,0.98,-0.50282,0.0002,25.92035]
[1777054909700,30.08,77467.67,0.98,-0.50156,0.0002,25.92286]
[1777054914734,30.08,77466.73,0.98,-0.50176,0.0002,25.9225]
[1777054919777,30.08,77470.89,0.98,-0.50091,0.0002,25.92407]
[1777054925822,30.07,77474.04,0.98,-0.50027,0.0002,25.92519]
[1777054927833,30.07,77482.46,0.98,-0.49855,0.0002,25.92784]
[1777054932868,30.07,77477.12,0.98,-0.49964,0.0002,25.92622]
[1777054937903,30.07,77475.43,0.98,-0.49998,0.0002,25.92566]
[1777054942936,30.07,77476.96,0.98,-0.49967,0.0002,25.92616]
[1777054947974,30.07,77477.33,0.98,-0.4996,0.0002,25.92628]
[1777054952915,30.07,77479.96,0.98,-0.49906,0.0002,25.9236]
[1777054952926,30.07,77479.96,0.98,-0.49906,0.0002,25.9236]
[1777054953006,30.07,77482.23,0.98,-0.4986,0.0002,25.92427]
[1777054954014,30.07,77489.24,0.98,-0.49717,0.0002,25.92612]
[1777054959049,30.07,77487.28,0.98,-0.49757,0.0002,25.92564]
[1777054962072,30.07,77493.24,0.98,-0.49635,0.0002,25.92703]
[1777054966097,30.07,77486.77,0.98,-0.49767,0.0002,25.92551]
[1777054971133,30.07,77483.32,0.98,-0.49837,0.0002,25.92458]
[1777054977037,30.07,77484.25,0.98,-0.49818,0.0002,25.92484]
[1777054982067,30.07,77481.45,0.98,-0.49876,0.0002,25.92404]
[1777054987247,30.08,77476.64,0.98,-0.49974,0.0002,25.92255]
[1777054992680,30.08,77478.27,0.98,-0.4994,0.0002,25.92308]
[1777054992743,30.08,77478.27,0.98,-0.4994,0.0002,25.92308]
[1777054992856,30.08,77478.27,0.98,-0.4994,0.0002,25.92308]
[1777054992913,30.08,77478.27,0.98,-0.4994,0.0002,25.92308]
[1777054993146,30.08,77478.27,0.98,-0.4994,0.0002,25.92308]
[1777054993156,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993322,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993389,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993574,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993655,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993779,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993837,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054993850,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054994004,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054994071,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054994084,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054994089,30.08,77479.49,0.98,-0.49915,0.0002,25.92346]
[1777054994105,30.08,77494.59,0.98,-0.49607,0.0002,25.92731]
[1777054997123,30.08,77498.63,0.98,-0.49525,0.0002,25.92808]
[1777054997139,30.08,77499.84,0.98,-0.495,0.0002,25.92829]
[1777054998792,30.08,77499.84,0.98,-0.495,0.0002,25.92829]
[1777054998805,30.08,77499.84,0.98,-0.495,0.0002,25.92829]
[1777054998835,30.08,77499.84,0.98,-0.495,0.0002,25.92829]
[1777054999086,30.08,77499.87,0.98,-0.49499,0.0002,25.92829]
[1777055004053,30.08,77498.28,0.98,-0.49532,0.0002,25.92802]
[1777055004154,30.08,77496.95,0.98,-0.49559,0.0002,25.92777]
[1777055009815,30.08,77492.55,0.98,-0.49649,0.0002,25.92688]
[1777055013009,30.08,77492.22,0.98,-0.49656,0.0002,25.9233]
[1777055013061,30.08,77492.22,0.98,-0.49656,0.0002,25.9233]
[1777055013098,30.08,77491.93,0.98,-0.49662,0.0002,25.92324]
[1777055016450,30.08,77485.1,0.98,-0.49801,0.0002,25.92156]
[1777055021130,30.08,77485.57,0.98,-0.49791,0.0002,25.92169]
[1777055021214,30.08,77485.01,0.98,-0.49803,0.0002,25.92154]
[1777055023499,30.08,77491.46,0.98,-0.49671,0.0002,25.92313]
[1777055026719,30.08,77496.46,0.98,-0.49569,0.0002,25.92417]
[1777055026868,30.08,77496.46,0.98,-0.49569,0.0002,25.92417]
[1777055026912,30.08,77496.46,0.98,-0.49569,0.0002,25.92417]
[1777055027014,30.08,77496.46,0.98,-0.49569,0.0002,25.92417]
[1777055027059,30.08,77496.46,0.98,-0.49569,0.0002,25.92417]
[1777055027116,30.08,77496.64,0.98,-0.49565,0.0002,25.92421]
[1777055027519,30.08,77496.64,0.98,-0.49565,0.0002,25.92421]
[1777055027576,30.08,77496.64,0.98,-0.49565,0.0002,25.92421]
[1777055028701,30.08,77498.45,0.98,-0.49529,0.0002,25.92454]
[1777055028779,30.08,77498.45,0.98,-0.49529,0.0002,25.92454]
[1777055029712,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055029723,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055029754,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055029771,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055029800,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055029988,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055030068,30.08,77501.52,0.98,-0.49466,0.0002,25.92505]
[1777055030215,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055030250,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055030463,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055030519,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055030717,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055030785,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055031023,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055031072,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055031088,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055031091,30.08,77508.79,0.98,-0.49318,0.0002,25.92602]
[1777055031125,30.08,77509.48,0.98,-0.49303,0.0002,25.92609]
[1777055034141,30.08,77510.7,0.98,-0.49279,0.0002,25.92621]
[1777055034821,30.08,77504.12,0.98,-0.49413,0.0002,25.92544]
[1777055035459,30.08,77504.12,0.98,-0.49413,0.0002,25.92544]
[1777055035462,30.08,77504.12,0.98,-0.49413,0.0002,25.92544]
[1777055036148,30.07,77504.65,0.98,-0.49402,0.0002,25.92551]
[1777055041160,30.07,77502.89,0.98,-0.49438,0.0002,25.92526]
[1777055046283,30.07,77503.87,0.98,-0.49418,0.0002,25.9254]
[1777055049232,30.07,77494.06,0.98,-0.49618,0.0002,25.92369]
[1777055050967,30.07,77491.58,0.98,-0.49669,0.0002,25.92316]
[1777055051161,30.07,77491.57,0.98,-0.49669,0.0002,25.92316]
[1777055051524,30.07,77491.57,0.98,-0.49669,0.0002,25.92316]
[1777055051570,30.07,77491.57,0.98,-0.49669,0.0002,25.92316]
[1777055052168,30.07,77489.58,0.98,-0.4971,0.0002,25.9227]
[1777055053951,30.07,77486.86,0.98,-0.49765,0.0002,25.92202]
[1777055054167,30.07,77486.38,0.98,-0.49775,0.0002,25.9219]
[1777055057246,30.07,77486.73,0.98,-0.49768,0.0002,25.92199]
[1777055057327,30.07,77488.46,0.98,-0.49733,0.0002,25.92243]
[1777055057416,30.07,77488.46,0.98,-0.49733,0.0002,25.92243]
[1777055057443,30.07,77488.46,0.98,-0.49733,0.0002,25.92243]
[1777055057739,30.07,77487.75,0.98,-0.49747,0.0002,25.92225]
[1777055058745,30.07,77499.4,0.98,-0.49509,0.0002,25.92471]
[1777055059606,30.07,77499.4,0.98,-0.49509,0.0002,25.92471]
[1777055059729,30.07,77499.4,0.98,-0.49509,0.0002,25.92471]
[1777055059795,30.07,77499.4,0.98,-0.49509,0.0002,25.92471]
[1777055059811,30.07,77499.4,0.98,-0.49509,0.0002,25.92471]
[1777055060018,30.07,77503.88,0.98,-0.49418,0.0002,25.92541]
[1777055061593,30.07,77503.79,0.98,-0.4942,0.0002,25.92539]
[1777055061602,30.07,77503.79,0.98,-0.4942,0.0002,25.92539]
[1777055061871,30.07,77503.79,0.98,-0.4942,0.0002,25.92539]
[1777055061879,30.07,77503.79,0.98,-0.4942,0.0002,25.92539]
[1777055061898,30.07,77503.79,0.98,-0.4942,0.0002,25.92539]
[1777055061964,30.07,77505.32,0.98,-0.49388,0.0002,25.9256]
[1777055065008,30.07,77505.32,0.98,-0.49388,0.0002,25.9256]
[1777055065078,30.07,77505.32,0.98,-0.49388,0.0002,25.9256]
[1777055065929,30.07,77504.62,0.98,-0.49403,0.0002,25.92551]
[1777055066169,30.07,77502.92,0.98,-0.49437,0.0002,25.92527]
[1777055071179,30.07,77501.93,0.98,-0.49458,0.0002,25.92512]
[1777055072710,30.07,77504.96,0.98,-0.49396,0.0002,25.92205]
[1777055072721,30.07,77504.96,0.98,-0.49396,0.0002,25.92205]
[1777055072913,30.07,77506.71,0.98,-0.4936,0.0002,25.92227]
[1777055076100,30.07,77505.59,0.98,-0.49383,0.0002,25.92213]
[1777055076146,30.07,77505.59,0.98,-0.49383,0.0002,25.92213]
[1777055076177,30.07,77505.59,0.98,-0.49383,0.0002,25.92213]
[1777055076247,30.06,77506.39,0.98,-0.49367,0.0002,25.92223]
[1777055081909,30.06,77509.17,0.98,-0.4931,0.0002,25.92255]
[1777055084401,30.06,77509.19,0.98,-0.4931,0.0002,25.92255]
[1777055084473,30.06,77509.19,0.98,-0.4931,0.0002,25.92255]
[1777055089966,30.06,77513.14,0.98,-0.49229,0.0002,25.92291]
[1777055095007,30.06,77513.64,0.98,-0.49219,0.0002,25.92295]
[1777055098024,30.06,77519.35,0.98,-0.49102,0.0002,25.92327]
[1777055101277,30.06,77506.41,0.98,-0.49366,0.0002,25.92224]
[1777055103070,30.06,77505.5,0.98,-0.49385,0.0002,25.92212]
[1777055108128,30.06,77508.9,0.98,-0.49316,0.0002,25.92252]
[1777055113163,30.05,77511.87,0.98,-0.49255,0.0002,25.92281]
[1777055114348,30.05,77511.32,0.98,-0.49266,0.0002,25.92276]
[1777055116219,30.05,77506.36,0.98,-0.49367,0.0002,25.92223]
[1777055116290,30.05,77497.83,0.98,-0.49542,0.0002,25.92093]
[1777055122226,30.05,77497.51,0.98,-0.49548,0.0002,25.92087]
[1777055124115,30.05,77497.8,0.98,-0.49542,0.0002,25.92092]
[1777055124200,30.05,77497.8,0.98,-0.49542,0.0002,25.92092]
[1777055129304,30.05,77494.98,0.98,-0.496,0.0002,25.92038]
[1777055133034,30.05,77497.98,0.98,-0.49539,0.0002,25.91745]
[1777055133089,30.05,77497.98,0.98,-0.49539,0.0002,25.91745]
[1777055135319,30.05,77503.86,0.98,-0.49419,0.0002,25.91839]
[1777055140353,30.05,77503.93,0.98,-0.49417,0.0002,25.9184]
[1777055145903,30.05,77505.53,0.98,-0.49385,0.0002,25.91862]
[1777055146161,30.05,77505.53,0.98,-0.49385,0.0002,25.91862]
[1777055146258,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055146353,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055146403,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055146574,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055146611,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055147241,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055147277,30.05,77505.27,0.98,-0.4939,0.0002,25.91858]
[1777055147275,30.04,77509.1,0.98,-0.49312,0.0002,25.91904]
[1777055147463,30.04,77509.1,0.98,-0.49312,0.0002,25.91904]
[1777055147515,30.04,77509.1,0.98,-0.49312,0.0002,25.91904]
[1777055152790,30.04,77515.84,0.98,-0.49174,0.0002,25.91959]
[1777055152874,30.04,77521.24,0.98,-0.49064,0.0002,25.91982]
[1777055154096,30.04,77521.24,0.98,-0.49064,0.0002,25.91982]
[1777055154297,30.04,77525.69,0.98,-0.48973,0.0002,25.91985]
[1777055155390,30.04,77528.63,0.98,-0.48913,0.0002,25.9198]
[1777055155459,30.04,77528.63,0.98,-0.48913,0.0002,25.9198]
[1777055160494,30.04,77526.8,0.98,-0.4895,0.0002,25.91984]
[1777055163204,30.05,77523.68,0.98,-0.49014,0.0002,25.91985]
[1777055163222,30.05,77522.83,0.98,-0.49031,0.0002,25.91984]
[1777055167246,30.05,77517.43,0.98,-0.49141,0.0002,25.91968]
[1777055170331,30.04,77509.87,0.98,-0.49296,0.0002,25.91912]
[1777055174965,30.04,77507.87,0.98,-0.49337,0.0002,25.9189]
[1777055180009,30.04,77507.88,0.98,-0.49337,0.0002,25.9189]
[1777055185035,30.04,77508.78,0.98,-0.49318,0.0002,25.919]
[1777055188402,30.04,77515.24,0.98,-0.49186,0.0002,25.91956]
[1777055193409,30.04,77516.76,0.98,-0.49155,0.0002,25.91614]
[1777055197316,30.04,77507.15,0.98,-0.49352,0.0002,25.91531]
[1777055199254,30.03,77510.0,0.98,-0.49293,0.0002,25.91562]
[1777055201398,30.03,77515.61,0.98,-0.49179,0.0002,25.91607]
[1777055206405,30.03,77519.28,0.98,-0.49104,0.0002,25.91625]
[1777055207794,30.03,77521.59,0.98,-0.49057,0.0002,25.91631]
[1777055207978,30.03,77521.59,0.98,-0.49057,0.0002,25.91631]
[1777055208011,30.03,77521.59,0.98,-0.49057,0.0002,25.91631]
[1777055208177,30.03,77521.59,0.98,-0.49057,0.0002,25.91631]
[1777055208278,30.03,77526.68,0.98,-0.48953,0.0002,25.91633]
[1777055208935,30.03,77534.62,0.98,-0.4879,0.0002,25.916]
[1777055210311,30.03,77534.42,0.98,-0.48794,0.0002,25.91601]
[1777055210708,30.03,77534.42,0.98,-0.48794,0.0002,25.91601]
[1777055210764,30.03,77534.42,0.98,-0.48794,0.0002,25.91601]
[1777055212605,30.03,77539.14,0.98,-0.48698,0.0002,25.91562]
[1777055212614,30.03,77539.14,0.98,-0.48698,0.0002,25.91562]
[1777055213399,30.03,77539.9,0.98,-0.48682,0.0002,25.91554]
[1777055219018,30.03,77538.18,0.98,-0.48718,0.0002,25.91571]
[1777055222147,30.03,77536.92,0.98,-0.48743,0.0002,25.91583]
[1777055222157,30.03,77536.92,0.98,-0.48743,0.0002,25.91583]
[1777055222278,30.03,77536.92,0.98,-0.48743,0.0002,25.91583]
[1777055222367,30.03,77536.92,0.98,-0.48743,0.0002,25.91583]
[1777055222332,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055222512,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055222582,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055222714,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055222762,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055222914,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223025,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223116,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223173,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223363,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223409,30.03,77545.71,0.98,-0.48564,0.0002,25.91482]
[1777055223244,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055223554,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055223609,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055223779,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055223818,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055223985,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055224048,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055224059,30.03,77548.35,0.98,-0.4851,0.0002,25.91442]
[1777055224271,30.03,77548.39,0.98,-0.48509,0.0002,25.91441]
[1777055227963,30.03,77541.83,0.98,-0.48643,0.0002,25.91533]
[1777055228541,30.03,77541.83,0.98,-0.48643,0.0002,25.91533]
[1777055229354,30.03,77541.01,0.98,-0.4866,0.0002,25.91542]
[1777055230159,30.03,77541.01,0.98,-0.4866,0.0002,25.91542]
[1777055230398,30.03,77539.29,0.98,-0.48695,0.0002,25.91561]
[1777055231330,30.03,77530.41,0.98,-0.48876,0.0002,25.91623]
[1777055232572,30.03,77532.5,0.98,-0.48834,0.0002,25.91613]
[1777055233375,30.03,77531.53,0.98,-0.48853,0.0002,25.91618]
[1777055234425,30.03,77531.53,0.98,-0.48853,0.0002,25.91618]
[1777055234353,30.03,77525.52,0.98,-0.48976,0.0002,25.91634]
[1777055235327,30.03,77523.88,0.98,-0.4901,0.0002,25.91634]
[1777055236612,30.03,77525.04,0.98,-0.48986,0.0002,25.91634]
[1777055236680,30.03,77525.04,0.98,-0.48986,0.0002,25.91634]
[1777055236802,30.03,77525.04,0.98,-0.48986,0.0002,25.91634]
[1777055236865,30.03,77525.04,0.98,-0.48986,0.0002,25.91634]
[1777055239875,30.03,77533.96,0.98,-0.48804,0.0002,25.91604]
[1777055241194,30.03,77535.56,0.98,-0.48771,0.0002,25.91593]
[1777055241283,30.03,77535.56,0.98,-0.48771,0.0002,25.91593]
[1777055242678,30.03,77534.01,0.98,-0.48803,0.0002,25.91604]
[1777055243068,30.03,77525.18,0.98,-0.48983,0.0002,25.91634]
[1777055248105,30.04,77525.13,0.98,-0.48984,0.0002,25.91634]
[1777055253140,30.03,77525.91,0.98,-0.48968,0.0002,25.91283]
[1777055258175,30.03,77523.78,0.98,-0.49012,0.0002,25.91283]
[1777055263210,30.02,77524.95,0.98,-0.48988,0.0002,25.91283]
[1777055268245,30.02,77523.2,0.98,-0.49024,0.0002,25.91283]
[1777055272362,30.02,77521.25,0.98,-0.49064,0.0002,25.9128]
[1777055273280,30.02,77521.25,0.98,-0.49064,0.0002,25.9128]
[1777055273799,30.02,77521.25,0.98,-0.49064,0.0002,25.9128]
[1777055274416,30.01,77517.91,0.98,-0.49132,0.0002,25.91269]
[1777055277382,30.01,77510.85,0.98,-0.49276,0.0002,25.9122]
[1777055282424,30.01,77512.45,0.98,-0.49244,0.0002,25.91234]
[1777055283250,30.01,77507.22,0.98,-0.49351,0.0002,25.91182]
[1777055283352,30.01,77507.22,0.98,-0.49351,0.0002,25.91182]
[1777055287797,30.01,77506.77,0.98,-0.4936,0.0002,25.91176]
[1777055288385,30.01,77506.51,0.98,-0.49365,0.0002,25.91173]
[1777055293421,30.01,77508.17,0.98,-0.49331,0.0002,25.91192]
[1777055298457,30.01,77502.16,0.98,-0.49454,0.0002,25.91113]
[1777055303491,30.01,77499.91,0.98,-0.495,0.0002,25.91077]
[1777055309421,30.01,77496.17,0.98,-0.49577,0.0002,25.9101]
[1777055313766,30.01,77497.64,0.98,-0.49547,0.0002,25.90686]
[1777055313813,30.01,77497.64,0.98,-0.49547,0.0002,25.90686]
[1777055313822,30.01,77497.64,0.98,-0.49547,0.0002,25.90686]
[1777055313914,30.01,77497.64,0.98,-0.49547,0.0002,25.90686]
[1777055314003,30.01,77513.23,0.98,-0.49228,0.0002,25.90889]
[1777055314568,30.01,77513.23,0.98,-0.49228,0.0002,25.90889]
[1777055316414,30.01,77519.74,0.98,-0.49094,0.0002,25.90925]
[1777055318418,30.01,77525.16,0.98,-0.48984,0.0002,25.90932]
[1777055318964,30.01,77525.16,0.98,-0.48984,0.0002,25.90932]
[1777055319427,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055319576,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055319585,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055319812,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055319919,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055320217,30.01,77534.42,0.98,-0.48794,0.0002,25.90899]
[1777055320318,30.01,77535.52,0.98,-0.48772,0.0002,25.90891]
[1777055323862,30.01,77533.09,0.98,-0.48821,0.0002,25.90908]
[1777055326458,30.01,77527.24,0.98,-0.48941,0.0002,25.9093]
[1777055327514,30.01,77533.05,0.98,-0.48822,0.0002,25.90908]
[1777055329722,30.01,77528.08,0.98,-0.48924,0.0002,25.90928]
[1777055330381,30.01,77520.02,0.98,-0.49089,0.0002,25.90926]
[1777055331503,30.01,77520.02,0.98,-0.49089,0.0002,25.90926]
[1777055332453,30.01,77515.76,0.98,-0.49176,0.0002,25.90906]
[1777055333933,30.01,77516.09,0.98,-0.49169,0.0002,25.90908]
[1777055334035,30.01,77515.03,0.98,-0.49191,0.0002,25.90902]
[1777055339047,30.01,77520.11,0.98,-0.49087,0.0002,25.90926]
[1777055344099,30.01,77517.67,0.98,-0.49137,0.0002,25.90917]
[1777055349330,30.01,77516.88,0.98,-0.49153,0.0002,25.90913]
[1777055354364,30.01,77519.04,0.98,-0.49109,0.0002,25.90922]
[1777055359416,30.02,77518.76,0.98,-0.49114,0.0002,25.90921]
[1777055364452,30.02,77519.54,0.98,-0.49098,0.0002,25.90924]
[1777055369878,30.02,77518.09,0.98,-0.49128,0.0002,25.90918]
[1777055373320,30.02,77518.11,0.98,-0.49128,0.0002,25.90568]
[1777055373423,30.02,77518.11,0.98,-0.49128,0.0002,25.90568]
[1777055374326,30.02,77505.65,0.98,-0.49383,0.0002,25.9046]
[1777055375597,30.02,77505.97,0.98,-0.49376,0.0002,25.90464]
[1777055376164,30.02,77501.78,0.98,-0.49462,0.0002,25.90405]
[1777055379678,30.02,77500.41,0.98,-0.4949,0.0002,25.90384]
[1777055380501,30.02,77501.03,0.98,-0.49477,0.0002,25.90394]
[1777055385536,30.02,77502.11,0.98,-0.49455,0.0002,25.9041]
[1777055386738,30.02,77502.55,0.98,-0.49446,0.0002,25.90417]
[1777055387584,30.02,77502.13,0.98,-0.49455,0.0002,25.90411]
[1777055389841,30.02,77500.23,0.98,-0.49494,0.0002,25.90381]
[1777055389894,30.02,77500.23,0.98,-0.49494,0.0002,25.90381]
[1777055390809,30.02,77500.23,0.98,-0.49494,0.0002,25.90381]
[1777055391553,30.02,77494.29,0.98,-0.49615,0.0002,25.9027]
[1777055394830,30.02,77497.19,0.98,-0.49556,0.0002,25.90327]
[1777055395134,30.02,77497.19,0.98,-0.49556,0.0002,25.90327]
[1777055400574,30.02,77497.94,0.98,-0.4954,0.0002,25.90341]
[1777055400603,30.02,77497.94,0.98,-0.4954,0.0002,25.90341]
[1777055402400,30.02,77509.27,0.98,-0.49309,0.0002,25.90502]
[1777055408224,30.01,77502.73,0.98,-0.49442,0.0002,25.9042]
[1777055413232,30.01,77502.3,0.98,-0.49451,0.0002,25.90413]
[1777055413262,30.01,77501.9,0.98,-0.4946,0.0002,25.90407]
[1777055415285,30.01,77494.77,0.98,-0.49605,0.0002,25.9028]
[1777055415778,30.01,77494.77,0.98,-0.49605,0.0002,25.9028]
[1777055416622,30.01,77490.28,0.98,-0.49697,0.0002,25.90182]
[1777055417260,30.01,77490.28,0.98,-0.49697,0.0002,25.90182]
[1777055417486,30.01,77490.39,0.98,-0.49695,0.0002,25.90185]
[1777055422564,30.01,77494.59,0.98,-0.49609,0.0002,25.90276]
[1777055424590,30.01,77501.76,0.98,-0.49462,0.0002,25.90405]
[1777055429333,30.01,77501.81,0.98,-0.49461,0.0002,25.90406]
[1777055429351,30.01,77501.81,0.98,-0.49461,0.0002,25.90406]
[1777055429361,30.01,77501.81,0.98,-0.49461,0.0002,25.90406]
[1777055429474,30.01,77501.81,0.98,-0.49461,0.0002,25.90406]
[1777055429550,30.01,77502.08,0.98,-0.49456,0.0002,25.9041]
[1777055431396,30.01,77507.6,0.98,-0.49343,0.0002,25.90133]
[1777055434629,30.01,77511.96,0.98,-0.49254,0.0002,25.90177]
[1777055435593,30.01,77514.52,0.98,-0.49201,0.0002,25.90197]
[1777055435629,30.01,77515.68,0.98,-0.49178,0.0002,25.90204]
[1777055441465,30.02,77526.49,0.98,-0.48956,0.0002,25.90229]
[1777055446501,30.02,77527.87,0.98,-0.48928,0.0002,25.90227]
[1777055451535,30.02,77527.88,0.98,-0.48928,0.0002,25.90227]
[1777055456569,30.02,77522.06,0.98,-0.49047,0.0002,25.90228]
[1777055458584,30.03,77528.23,0.98,-0.48921,0.0002,25.90226]
[1777055463619,30.03,77529.67,0.98,-0.48891,0.0002,25.90222]
[1777055466639,30.03,77536.47,0.98,-0.48752,0.0002,25.90182]
[1777055467591,30.03,77536.47,0.98,-0.48752,0.0002,25.90182]
[1777055467594,30.03,77536.47,0.98,-0.48752,0.0002,25.90182]
[1777055467655,30.03,77534.91,0.98,-0.48784,0.0002,25.90194]
[1777055467744,30.03,77534.91,0.98,-0.48784,0.0002,25.90194]
[1777055467827,30.03,77534.91,0.98,-0.48784,0.0002,25.90194]
[1777055468655,30.03,77544.17,0.98,-0.48595,0.0002,25.90099]
[1777055469666,30.03,77549.95,0.98,-0.48477,0.0002,25.90011]
[1777055474696,30.03,77551.37,0.98,-0.48448,0.0002,25.89985]
[1777055478022,30.03,77550.8,0.98,-0.48459,0.0002,25.89996]
[1777055478120,30.03,77550.8,0.98,-0.48459,0.0002,25.89996]
[1777055478185,30.03,77550.8,0.98,-0.48459,0.0002,25.89996]
[1777055478343,30.03,77550.8,0.98,-0.48459,0.0002,25.89996]
[1777055478350,30.03,77552.11,0.98,-0.48433,0.0002,25.89972]
[1777055479289,30.03,77552.11,0.98,-0.48433,0.0002,25.89972]
[1777055479317,30.03,77552.11,0.98,-0.48433,0.0002,25.89972]
[1777055481626,30.03,77559.0,0.98,-0.48292,0.0002,25.89826]
[1777055481666,30.03,77559.0,0.98,-0.48292,0.0002,25.89826]
[1777055481680,30.03,77559.0,0.98,-0.48292,0.0002,25.89826]
[1777055481684,30.03,77559.63,0.98,-0.48279,0.0002,25.89811]
[1777055485581,30.02,77548.41,0.98,-0.48508,0.0002,25.90036]
[1777055489682,30.02,77542.09,0.98,-0.48637,0.0002,25.90125]
[1777055494064,30.02,77536.93,0.98,-0.48743,0.0002,25.89827]
[1777055494154,30.02,77536.93,0.98,-0.48743,0.0002,25.89827]
[1777055496504,30.02,77528.34,0.98,-0.48919,0.0002,25.89874]
[1777055501890,30.03,77527.45,0.98,-0.48937,0.0002,25.89876]
[1777055504972,30.03,77524.96,0.98,-0.48988,0.0002,25.89879]
[1777055505627,30.03,77524.76,0.98,-0.48992,0.0002,25.89879]
[1777055506003,30.03,77524.76,0.98,-0.48992,0.0002,25.89879]
[1777055506128,30.03,77522.07,0.98,-0.49047,0.0002,25.89877]
[1777055511137,30.03,77522.69,0.98,-0.49034,0.0002,25.89878]
[1777055516316,30.03,77525.45,0.98,-0.48978,0.0002,25.89879]
[1777055521316,30.03,77524.09,0.98,-0.49005,0.0002,25.89879]
[1777055522712,30.03,77518.0,0.98,-0.4913,0.0002,25.89865]
[1777055527733,30.03,77521.38,0.98,-0.49061,0.0002,25.89876]
[1777055528249,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528299,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528384,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528475,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528561,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528592,30.03,77522.63,0.98,-0.49035,0.0002,25.89878]
[1777055528635,30.03,77526.63,0.98,-0.48954,0.0002,25.89878]
[1777055529238,30.03,77537.26,0.98,-0.48736,0.0002,25.89824]
[1777055531691,30.03,77531.51,0.98,-0.48854,0.0002,25.89863]
[1777055535693,30.03,77539.8,0.98,-0.48684,0.0002,25.898]
[1777055538148,30.03,77545.38,0.98,-0.4857,0.0002,25.89731]
[1777055539825,30.03,77546.77,0.98,-0.48542,0.0002,25.89711]
[1777055539837,30.03,77546.77,0.98,-0.48542,0.0002,25.89711]
[1777055540629,30.03,77547.51,0.98,-0.48527,0.0002,25.897]
[1777055545639,30.03,77552.46,0.98,-0.48425,0.0002,25.89614]
[1777055546475,30.03,77552.66,0.98,-0.48421,0.0002,25.8961]
[1777055546615,30.03,77552.66,0.98,-0.48421,0.0002,25.8961]
[1777055546652,30.03,77552.66,0.98,-0.48421,0.0002,25.8961]
[1777055546695,30.03,77552.91,0.98,-0.48416,0.0002,25.89605]
[1777055546933,30.03,77552.91,0.98,-0.48416,0.0002,25.89605]
[1777055547534,30.03,77552.91,0.98,-0.48416,0.0002,25.89605]
[1777055547566,30.03,77552.91,0.98,-0.48416,0.0002,25.89605]
[1777055547795,30.03,77554.0,0.98,-0.48394,0.0002,25.89584]
[1777055547853,30.03,77554.0,0.98,-0.48394,0.0002,25.89584]
[1777055549863,30.03,77559.68,0.98,-0.48278,0.0002,25.89459]
[1777055550309,30.03,77559.68,0.98,-0.48278,0.0002,25.89459]
[1777055550376,30.03,77559.68,0.98,-0.48278,0.0002,25.89459]
[1777055555372,30.02,77550.39,0.98,-0.48468,0.0002,25.893]
[1777055561145,30.02,77549.0,0.98,-0.48496,0.0002,25.89324]
[1777055563823,30.02,77547.77,0.98,-0.48521,0.0002,25.89344]
[1777055564684,30.02,77541.06,0.98,-0.48658,0.0002,25.89435]
[1777055565671,30.02,77534.09,0.98,-0.48801,0.0002,25.89497]
[1777055565873,30.02,77534.09,0.98,-0.48801,0.0002,25.89497]
[1777055566425,30.02,77532.31,0.98,-0.48837,0.0002,25.89508]
[1777055568043,30.02,77527.78,0.98,-0.4893,0.0002,25.89525]
[1777055568115,30.02,77527.78,0.98,-0.4893,0.0002,25.89525]
[1777055569888,30.02,77531.8,0.98,-0.48848,0.0002,25.8951]
[1777055570374,30.02,77529.73,0.98,-0.4889,0.0002,25.89519]
[1777055571441,30.02,77529.73,0.98,-0.4889,0.0002,25.89519]
[1777055571454,30.02,77529.73,0.98,-0.4889,0.0002,25.89519]
[1777055571645,30.02,77532.6,0.98,-0.48831,0.0002,25.89506]
[1777055571921,30.02,77532.6,0.98,-0.48831,0.0002,25.89506]
[1777055571930,30.02,77532.6,0.98,-0.48831,0.0002,25.89506]
[1777055571985,30.02,77532.6,0.98,-0.48831,0.0002,25.89506]
[1777055572387,30.02,77532.81,0.98,-0.48827,0.0002,25.89505]
[1777055577424,30.02,77532.73,0.98,-0.48829,0.0002,25.89505]
[1777055582456,30.02,77532.3,0.98,-0.48837,0.0002,25.89508]
[1777055587493,30.02,77532.8,0.98,-0.48827,0.0002,25.89505]
[1777055590622,30.02,77527.26,0.98,-0.48941,0.0002,25.89526]
[1777055594541,30.02,77534.13,0.98,-0.488,0.0002,25.89497]
[1777055599575,30.02,77535.9,0.98,-0.48764,0.0002,25.89484]
[1777055602177,30.02,77536.03,0.98,-0.48761,0.0002,25.89483]
[1777055602239,30.02,77536.03,0.98,-0.48761,0.0002,25.89483]
[1777055604616,30.02,77541.8,0.98,-0.48643,0.0002,25.89426]
[1777055609646,30.02,77543.35,0.98,-0.48611,0.0002,25.89407]
[1777055611660,30.02,77549.34,0.98,-0.48489,0.0002,25.88967]
[1777055613042,30.02,77552.89,0.98,-0.48416,0.0002,25.88902]
[1777055613096,30.02,77552.89,0.98,-0.48416,0.0002,25.88902]
[1777055613166,30.02,77552.89,0.98,-0.48416,0.0002,25.88902]
[1777055613312,30.02,77552.89,0.98,-0.48416,0.0002,25.88902]
[1777055613350,30.02,77552.89,0.98,-0.48416,0.0002,25.88902]
[1777055613685,30.02,77555.22,0.98,-0.48369,0.0002,25.88855]
[1777055614697,30.02,77555.22,0.98,-0.48369,0.0002,25.88855]
[1777055614762,30.02,77555.22,0.98,-0.48369,0.0002,25.88855]
[1777055618073,30.02,77560.63,0.98,-0.48258,0.0002,25.88732]
[1777055618092,30.02,77560.63,0.98,-0.48258,0.0002,25.88732]
[1777055618818,30.02,77555.1,0.98,-0.48371,0.0002,25.88858]
[1777055623533,30.02,77556.38,0.98,-0.48345,0.0002,25.88831]
[1777055623749,30.02,77556.79,0.98,-0.48337,0.0002,25.88822]
[1777055628841,30.02,77553.76,0.98,-0.48398,0.0002,25.88885]
[1777055633882,30.01,77555.85,0.98,-0.48356,0.0002,25.88842]
[1777055638891,30.01,77556.68,0.98,-0.48339,0.0002,25.88824]
[1777055643898,30.01,77561.09,0.98,-0.48249,0.0002,25.8872]
[1777055643988,30.01,77561.09,0.98,-0.48249,0.0002,25.8872]
[1777055644020,30.01,77561.09,0.98,-0.48249,0.0002,25.8872]
[1777055644089,30.01,77561.09,0.98,-0.48249,0.0002,25.8872]
[1777055644096,30.01,77562.57,0.98,-0.48218,0.0002,25.88683]
[1777055647727,30.01,77572.3,0.98,-0.48019,0.0002,25.88398]
[1777055649463,30.01,77572.19,0.98,-0.48022,0.0002,25.88401]
[1777055649525,30.01,77572.19,0.98,-0.48022,0.0002,25.88401]
[1777055649606,30.01,77572.19,0.98,-0.48022,0.0002,25.88401]
[1777055649628,30.01,77572.19,0.98,-0.48022,0.0002,25.88401]
[1777055649713,30.01,77572.19,0.98,-0.48022,0.0002,25.88401]
[1777055649815,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055649878,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055649953,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650133,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650162,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650437,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650494,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650773,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650827,30.01,77572.23,0.98,-0.48021,0.0002,25.884]
[1777055650869,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651089,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651157,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651177,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651195,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651294,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651298,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651308,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651374,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651500,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651558,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651717,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055651851,30.01,77582.34,0.98,-0.47814,0.0002,25.88037]
[1777055654123,30.01,77581.41,0.98,-0.47833,0.0002,25.88073]
[1777055654332,30.01,77576.91,0.98,-0.47925,0.0002,25.8824]
[1777055655324,30.01,77576.91,0.98,-0.47925,0.0002,25.8824]
[1777055655744,30.01,77577.05,0.98,-0.47922,0.0002,25.88236]
[1777055660754,30.01,77580.48,0.98,-0.47852,0.0002,25.88109]
[1777055662438,30.0,77583.51,0.98,-0.4779,0.0002,25.87989]
[1777055662452,30.0,77583.51,0.98,-0.4779,0.0002,25.87989]
[1777055662748,30.0,77584.04,0.98,-0.47779,0.0002,25.87967]
[1777055667822,30.0,77588.48,0.98,-0.47688,0.0002,25.8778]
[1777055668039,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668115,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668139,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668196,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668271,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668422,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668583,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668633,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668817,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668876,30.0,77588.92,0.98,-0.47679,0.0002,25.87761]
[1777055668886,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669026,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669085,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669236,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669533,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669556,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669658,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669710,30.0,77589.78,0.98,-0.47662,0.0002,25.87722]
[1777055669748,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055669904,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055669955,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670120,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670165,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670320,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670371,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670549,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670618,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670767,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670785,30.0,77596.98,0.98,-0.47515,0.0002,25.87384]
[1777055670884,30.0,77596.36,0.98,-0.47527,0.0002,25.87415]
[1777055672113,30.0,77604.25,0.98,-0.47366,0.0002,25.86655]
[1777055673203,30.0,77604.25,0.98,-0.47366,0.0002,25.86655]
[1777055673218,30.0,77604.25,0.98,-0.47366,0.0002,25.86655]
[1777055673220,30.0,77604.25,0.98,-0.47366,0.0002,25.86655]
[1777055673407,30.0,77608.45,0.98,-0.4728,0.0002,25.86421]
[1777055677144,30.0,77599.59,0.98,-0.47461,0.0002,25.86901]
[1777055678151,30.0,77593.56,0.98,-0.47584,0.0002,25.87197]
[1777055679531,30.0,77593.56,0.98,-0.47584,0.0002,25.87197]
[1777055679550,30.0,77593.56,0.98,-0.47584,0.0002,25.87197]
[1777055679759,30.0,77593.56,0.98,-0.47584,0.0002,25.87197]
[1777055679804,30.0,77593.56,0.98,-0.47584,0.0002,25.87197]
[1777055679825,30.0,77589.02,0.98,-0.47677,0.0002,25.87404]
[1777055683789,30.0,77588.37,0.98,-0.4769,0.0002,25.87432]
[1777055683889,30.0,77591.82,0.98,-0.4762,0.0002,25.87278]
[1777055688901,29.99,77592.11,0.98,-0.47614,0.0002,25.87264]
[1777055691910,29.99,77589.11,0.98,-0.47675,0.0002,25.87399]
[1777055691928,29.99,77589.09,0.98,-0.47675,0.0002,25.874]
[1777055691988,29.99,77589.09,0.98,-0.47675,0.0002,25.874]
[1777055692250,29.99,77589.0,0.98,-0.47677,0.0002,25.87404]
[1777055697462,29.99,77589.61,0.98,-0.47665,0.0002,25.87377]
[1777055698270,29.99,77588.65,0.98,-0.47684,0.0002,25.87419]
[1777055698920,29.99,77583.91,0.98,-0.47781,0.0002,25.87619]
[1777055704096,29.99,77582.8,0.98,-0.47804,0.0002,25.87664]
[1777055708298,29.99,77585.61,0.98,-0.47746,0.0002,25.87549]
[1777055708337,29.99,77585.61,0.98,-0.47746,0.0002,25.87549]
[1777055708483,29.99,77585.61,0.98,-0.47746,0.0002,25.87549]
[1777055708611,29.99,77585.61,0.98,-0.47746,0.0002,25.87549]
[1777055708712,29.99,77591.6,0.98,-0.47624,0.0002,25.87287]
[1777055709620,29.99,77601.25,0.98,-0.47427,0.0002,25.86813]
[1777055711548,29.99,77606.2,0.98,-0.47325,0.0002,25.86546]
[1777055711561,29.99,77606.2,0.98,-0.47325,0.0002,25.86546]
[1777055711913,29.99,77605.52,0.98,-0.47339,0.0002,25.86583]
[1777055713597,29.99,77605.86,0.98,-0.47332,0.0002,25.86565]
[1777055713839,29.99,77605.86,0.98,-0.47332,0.0002,25.86565]
[1777055713929,29.99,77605.86,0.98,-0.47332,0.0002,25.86565]
[1777055713913,29.99,77607.77,0.98,-0.47293,0.0002,25.86458]
[1777055715942,29.99,77613.32,0.98,-0.4718,0.0002,25.86132]
[1777055716015,29.99,77613.32,0.98,-0.4718,0.0002,25.86132]
[1777055716054,29.99,77613.32,0.98,-0.4718,0.0002,25.86132]
[1777055716342,29.99,77613.32,0.98,-0.4718,0.0002,25.86132]
[1777055716378,29.99,77613.32,0.98,-0.4718,0.0002,25.86132]
[1777055716878,29.99,77615.28,0.98,-0.4714,0.0002,25.86012]
[1777055720920,29.99,77620.8,0.98,-0.47027,0.0002,25.8566]
[1777055722516,29.99,77620.66,0.98,-0.4703,0.0002,25.85669]
[1777055722578,29.99,77620.66,0.98,-0.4703,0.0002,25.85669]
[1777055722912,29.99,77620.66,0.98,-0.4703,0.0002,25.85669]
[1777055724513,29.99,77615.34,0.98,-0.47139,0.0002,25.86008]
[1777055724567,29.99,77615.34,0.98,-0.47139,0.0002,25.86008]
[1777055724601,29.99,77604.87,0.98,-0.47353,0.0002,25.86619]
[1777055726498,29.99,77603.86,0.98,-0.47373,0.0002,25.86674]
[1777055731606,29.99,77602.3,0.98,-0.47405,0.0002,25.86757]
[1777055731944,29.98,77601.91,0.98,-0.47413,0.0002,25.86426]
[1777055732664,29.98,77601.91,0.98,-0.47413,0.0002,25.86426]
[1777055732874,29.98,77601.91,0.98,-0.47413,0.0002,25.86426]
[1777055732883,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733015,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733062,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733219,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733271,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733451,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733508,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733630,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733686,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733836,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733867,29.98,77586.47,0.98,-0.47728,0.0002,25.8716]
[1777055733860,29.99,77584.03,0.98,-0.47778,0.0002,25.87262]
[1777055734030,29.99,77584.03,0.98,-0.47778,0.0002,25.87262]
[1777055734073,29.99,77584.03,0.98,-0.47778,0.0002,25.87262]
[1777055734272,29.99,77584.03,0.98,-0.47778,0.0002,25.87262]
[1777055734553,29.99,77583.68,0.98,-0.47785,0.0002,25.87276]
[1777055736829,29.99,77583.32,0.98,-0.47793,0.0002,25.8729]
[1777055736833,29.99,77582.93,0.98,-0.47801,0.0002,25.87306]
[1777055736976,29.99,77582.93,0.98,-0.47801,0.0002,25.87306]
[1777055737572,29.99,77582.62,0.98,-0.47807,0.0002,25.87318]
[1777055738797,29.99,77582.62,0.98,-0.47807,0.0002,25.87318]
[1777055738860,29.99,77582.62,0.98,-0.47807,0.0002,25.87318]
[1777055738863,29.99,77582.12,0.98,-0.47817,0.0002,25.87338]
[1777055743628,29.99,77580.87,0.98,-0.47843,0.0002,25.87387]
[1777055743643,29.99,77580.87,0.98,-0.47843,0.0002,25.87387]
[1777055743889,29.98,77585.07,0.98,-0.47757,0.0002,25.87219]
[1777055748920,29.98,77590.42,0.98,-0.47647,0.0002,25.86987]
[1777055753929,29.97,77590.05,0.98,-0.47655,0.0002,25.87003]
[1777055759013,29.97,77588.09,0.98,-0.47695,0.0002,25.87089]
[1777055763961,29.97,77577.54,0.98,-0.4791,0.0002,25.87509]
[1777055768981,29.96,77577.54,0.98,-0.4791,0.0002,25.87508]
[1777055770909,29.96,77571.8,0.98,-0.48028,0.0002,25.87706]
[1777055771695,29.96,77571.8,0.98,-0.48028,0.0002,25.87706]
[1777055771814,29.96,77571.85,0.98,-0.48027,0.0002,25.87704]
[1777055773355,29.96,77571.88,0.98,-0.48026,0.0002,25.87703]
[1777055773401,29.96,77571.88,0.98,-0.48026,0.0002,25.87703]
[1777055778867,29.96,77578.28,0.98,-0.47895,0.0002,25.87481]
[1777055779415,29.96,77578.28,0.98,-0.47895,0.0002,25.87481]
[1777055779481,29.96,77578.28,0.98,-0.47895,0.0002,25.87481]
[1777055788935,29.93,77576.35,0.98,-0.47933,0.0002,25.87547]
[1777055789660,29.93,77576.35,0.98,-0.47933,0.0002,25.87547]
[1777055789721,29.93,77576.35,0.98,-0.47933,0.0002,25.87547]
[1777055791953,29.93,77586.06,0.98,-0.47734,0.0002,25.86817]
[1777055796988,29.92,77587.79,0.98,-0.47699,0.0002,25.86742]
[1777055802026,29.92,77591.06,0.98,-0.47631,0.0002,25.86596]
[1777055807060,29.92,77591.56,0.98,-0.47621,0.0002,25.86573]
[1777055809410,29.92,77584.26,0.98,-0.47771,0.0002,25.86891]
[1777055814902,29.92,77579.94,0.98,-0.47859,0.00021,25.87061]
[1777055820157,29.91,77581.35,0.98,-0.4783,0.00021,25.87006]
[1777055824180,29.91,77592.18,0.98,-0.47608,0.0002,25.86542]
[1777055830056,29.91,77592.43,0.98,-0.47603,0.00021,25.8653]
[1777055835257,29.9,77593.33,0.98,-0.47584,0.00021,25.86487]
[1777055841301,29.9,77591.27,0.98,-0.47626,0.00021,25.86583]
[1777055846335,29.9,77590.62,0.98,-0.47639,0.00021,25.86612]
[1777055851371,29.9,77587.18,0.98,-0.4771,0.00021,25.86413]
[1777055854875,29.9,77587.0,0.98,-0.47713,0.00021,25.8642]
[1777055854946,29.9,77587.0,0.98,-0.47713,0.00021,25.8642]
[1777055855017,29.9,77587.0,0.98,-0.47713,0.00021,25.8642]
[1777055855047,29.9,77588.97,0.98,-0.47673,0.00021,25.86334]
[1777055855165,29.9,77588.97,0.98,-0.47673,0.00021,25.86334]
[1777055855201,29.9,77588.97,0.98,-0.47673,0.00021,25.86334]
[1777055855288,29.9,77588.97,0.98,-0.47673,0.00021,25.86334]
[1777055855352,29.9,77588.97,0.98,-0.47673,0.00021,25.86334]
[1777055856405,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055857252,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055857295,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055857450,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055857703,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055857878,29.9,77595.49,0.98,-0.47539,0.00021,25.8603]
[1777055858101,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858243,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858314,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858398,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858522,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858576,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858587,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858783,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858838,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055859006,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055859076,29.9,77608.22,0.98,-0.47278,0.0002,25.85352]
[1777055858940,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859209,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859280,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859615,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859714,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859819,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859870,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055860024,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055860074,29.89,77607.11,0.98,-0.47301,0.0002,25.85415]
[1777055859920,29.9,77603.16,0.98,-0.47382,0.00021,25.85635]
[1777055860223,29.9,77603.16,0.98,-0.47382,0.00021,25.85635]
[1777055860282,29.9,77603.16,0.98,-0.47382,0.00021,25.85635]
[1777055860300,29.9,77603.16,0.98,-0.47382,0.00021,25.85635]
[1777055860303,29.9,77603.16,0.98,-0.47382,0.00021,25.85635]
[1777055860537,29.9,77599.89,0.98,-0.47449,0.00021,25.85808]
[1777055862882,29.9,77599.89,0.98,-0.47449,0.00021,25.85808]
[1777055862895,29.9,77599.89,0.98,-0.47449,0.00021,25.85808]
[1777055862900,29.9,77599.89,0.98,-0.47449,0.00021,25.85808]
[1777055862980,29.89,77600.34,0.98,-0.4744,0.00021,25.85784]
[1777055865076,29.89,77597.87,0.98,-0.4749,0.00021,25.85911]
[1777055865094,29.89,77598.84,0.98,-0.4747,0.00021,25.85862]
[1777055867099,29.89,77598.04,0.98,-0.47487,0.00021,25.85902]
[1777055867158,29.89,77597.98,0.98,-0.47488,0.00021,25.85905]
[1777055872519,29.89,77598.2,0.98,-0.47483,0.00021,25.85893]
[1777055877554,29.88,77598.09,0.98,-0.47485,0.00021,25.85898]
[1777055880578,29.88,77590.22,0.98,-0.47647,0.00021,25.86276]
[1777055881566,29.88,77590.22,0.98,-0.47647,0.00021,25.86276]
[1777055881764,29.88,77590.22,0.98,-0.47647,0.00021,25.86276]
[1777055883305,29.88,77589.31,0.98,-0.47665,0.00021,25.86317]
[1777055884024,29.88,77592.25,0.98,-0.47605,0.00021,25.86182]
[1777055886044,29.88,77594.36,0.98,-0.47562,0.00021,25.86081]
[1777055886152,29.88,77599.2,0.98,-0.47462,0.00021,25.8584]
[1777055886540,29.88,77599.2,0.98,-0.47462,0.00021,25.8584]
[1777055886996,29.88,77599.2,0.98,-0.47462,0.00021,25.8584]
[1777055887051,29.88,77599.2,0.98,-0.47462,0.00021,25.8584]
[1777055887071,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055887264,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055887517,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055887751,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055887856,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055887953,29.88,77632.61,0.98,-0.46777,0.0002,25.83737]
[1777055888030,29.88,77633.28,0.98,-0.46763,0.0002,25.83687]
[1777055888175,29.88,77633.28,0.98,-0.46763,0.0002,25.83687]
[1777055888555,29.88,77633.28,0.98,-0.46763,0.0002,25.83687]
[1777055888610,29.88,77633.28,0.98,-0.46763,0.0002,25.83687]
[1777055888722,29.88,77633.28,0.98,-0.46763,0.0002,25.83687]
[1777055888773,29.88,77633.83,0.98,-0.46752,0.0002,25.83645]
[1777055890551,29.87,77634.5,0.98,-0.46738,0.0002,25.83594]
[1777055891408,29.88,77634.5,0.98,-0.46738,0.0002,25.83595]
[1777055891668,29.88,77635.94,0.98,-0.46709,0.0002,25.83486]
[1777055893520,29.88,77635.91,0.98,-0.4671,0.0002,25.83488]
[1777055894012,29.88,77636.81,0.98,-0.46691,0.0002,25.8342]
[1777055899132,29.88,77640.65,0.98,-0.46613,0.0002,25.8312]
[1777055901473,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055901483,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055901650,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055901693,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055901842,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055902018,29.89,77640.59,0.98,-0.46615,0.0002,25.83126]
[1777055902119,29.89,77638.57,0.98,-0.46656,0.0002,25.83286]
[1777055905189,29.89,77642.62,0.98,-0.46573,0.0002,25.82964]
[1777055905203,29.89,77642.62,0.98,-0.46573,0.0002,25.82964]
[1777055905766,29.89,77638.68,0.98,-0.46654,0.0002,25.83278]
[1777055908726,29.89,77635.43,0.98,-0.4672,0.0002,25.83529]
[1777055908802,29.89,77635.43,0.98,-0.4672,0.0002,25.83529]
[1777055909733,29.89,77636.87,0.98,-0.46691,0.0002,25.83418]
[1777055909794,29.89,77636.69,0.98,-0.46695,0.0002,25.83433]
[1777055911809,29.89,77631.89,0.98,-0.46793,0.0002,25.83442]
[1777055911845,29.89,77631.34,0.98,-0.46804,0.0002,25.83483]
[1777055912634,29.89,77631.34,0.98,-0.46804,0.0002,25.83483]
[1777055912649,29.89,77631.34,0.98,-0.46804,0.0002,25.83483]
[1777055913075,29.89,77629.08,0.98,-0.4685,0.0002,25.83647]
[1777055915956,29.89,77628.74,0.98,-0.46857,0.0002,25.83671]
[1777055916135,29.89,77627.41,0.98,-0.46884,0.0002,25.83766]
[1777055916933,29.89,77627.41,0.98,-0.46884,0.0002,25.83766]
[1777055916998,29.89,77620.06,0.98,-0.47035,0.0002,25.84267]
[1777055922886,29.89,77625.25,0.98,-0.46929,0.0002,25.83917]
[1777055925824,29.89,77623.13,0.98,-0.46972,0.0002,25.84063]
[1777055925899,29.89,77623.13,0.98,-0.46972,0.0002,25.84063]
[1777055928368,29.89,77620.26,0.98,-0.47031,0.0002,25.84256]
[1777055928439,29.89,77620.26,0.98,-0.47031,0.0002,25.84256]
[1777055932090,29.9,77628.32,0.98,-0.46866,0.0002,25.83704]
[1777055932134,29.9,77628.32,0.98,-0.46866,0.0002,25.83704]
[1777055934186,29.9,77620.79,0.98,-0.4702,0.0002,25.84222]
[1777055941015,29.9,77616.72,0.98,-0.47104,0.0002,25.84486]
[1777055943177,29.9,77618.08,0.98,-0.47076,0.0002,25.84399]
[1777055943206,29.9,77617.64,0.98,-0.47085,0.0002,25.84427]
[1777055944038,29.9,77618.08,0.98,-0.47076,0.0002,25.84399]
[1777055945113,29.9,77608.22,0.98,-0.47278,0.0002,25.85]
[1777055950169,29.89,77607.94,0.98,-0.47284,0.00021,25.85015]
[1777055955119,29.89,77600.48,0.98,-0.47436,0.00021,25.85424]
[1777055960016,29.89,77595.7,0.98,-0.47535,0.00021,25.85667]
[1777055960148,29.89,77595.39,0.98,-0.47541,0.00021,25.85682]
[1777055965170,29.89,77594.18,0.98,-0.47566,0.00021,25.8574]
[1777055965763,29.89,77593.84,0.98,-0.47573,0.00021,25.85757]
[1777055965828,29.89,77593.84,0.98,-0.47573,0.00021,25.85757]
[1777055968746,29.89,77590.77,0.98,-0.47636,0.00021,25.859]
[1777055968758,29.89,77590.77,0.98,-0.47636,0.00021,25.859]
[1777055971553,29.89,77585.84,0.98,-0.47737,0.00021,25.85765]
[1777055971601,29.89,77585.84,0.98,-0.47737,0.00021,25.85765]
[1777055971605,29.89,77585.84,0.98,-0.47737,0.00021,25.85765]
[1777055971611,29.89,77585.84,0.98,-0.47737,0.00021,25.85765]
[1777055972129,29.89,77585.26,0.98,-0.47748,0.00021,25.85789]
[1777055974096,29.89,77578.91,0.98,-0.47879,0.00021,25.86042]
[1777055979132,29.89,77582.45,0.98,-0.47806,0.00021,25.85904]
[1777055984197,29.89,77580.81,0.98,-0.4784,0.00021,25.85969]
[1777055988685,29.89,77576.1,0.98,-0.47937,0.00021,25.86144]
[1777055989230,29.89,77576.13,0.98,-0.47936,0.00021,25.86143]
[1777055993135,29.89,77575.21,0.98,-0.47955,0.00021,25.86176]
[1777055993225,29.89,77572.22,0.98,-0.48016,0.00021,25.86278]
[1777055993552,29.89,77572.22,0.98,-0.48016,0.00021,25.86278]
[1777055993604,29.89,77572.22,0.98,-0.48016,0.00021,25.86278]
[1777055994006,29.89,77572.22,0.98,-0.48016,0.00021,25.86278]
[1777055994202,29.89,77565.58,0.98,-0.48153,0.00021,25.86482]
[1777055994292,29.89,77565.58,0.98,-0.48153,0.00021,25.86482]
[1777055994517,29.89,77551.11,0.98,-0.4845,0.00021,25.86821]
[1777055996182,29.89,77547.26,0.98,-0.48529,0.00021,25.86887]
[1777055996987,29.89,77547.26,0.98,-0.48529,0.00021,25.86887]
[1777055996997,29.89,77547.26,0.98,-0.48529,0.00021,25.86887]
[1777055997191,29.89,77545.05,0.98,-0.48574,0.00021,25.8692]
[1777056002195,29.89,77548.04,0.98,-0.48513,0.00021,25.86874]
[1777056005376,29.89,77548.69,0.98,-0.485,0.00021,25.86863]
[1777056005498,29.89,77548.69,0.98,-0.485,0.00021,25.86863]
[1777056005686,29.89,77548.69,0.98,-0.485,0.00021,25.86863]
[1777056005793,29.89,77548.69,0.98,-0.485,0.00021,25.86863]
[1777056006254,29.89,77548.16,0.98,-0.48511,0.00021,25.86872]
[1777056007428,29.89,77551.87,0.98,-0.48434,0.00021,25.86807]
[1777056008256,29.89,77551.87,0.98,-0.48434,0.00021,25.86807]
[1777056007697,29.89,77552.73,0.98,-0.48417,0.00021,25.8679]
[1777056009372,29.89,77552.73,0.98,-0.48417,0.00021,25.8679]
[1777056009694,29.89,77556.2,0.98,-0.48345,0.00021,25.86718]
[1777056010370,29.89,77556.2,0.98,-0.48345,0.00021,25.86718]
[1777056010745,29.89,77559.02,0.98,-0.48287,0.00021,25.86653]
[1777056011480,29.89,77559.02,0.98,-0.48287,0.00021,25.86653]
[1777056012259,29.9,77561.88,0.98,-0.48229,0.00021,25.86582]
[1777056014368,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014381,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014406,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014488,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014554,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014685,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014734,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014748,29.9,77565.27,0.98,-0.48159,0.00021,25.86491]
[1777056014835,29.9,77571.73,0.98,-0.48026,0.00021,25.86294]
[1777056015439,29.9,77571.73,0.98,-0.48026,0.00021,25.86294]
[1777056015461,29.9,77571.73,0.98,-0.48026,0.00021,25.86294]
[1777056015547,29.9,77571.73,0.98,-0.48026,0.00021,25.86294]
[1777056015579,29.9,77573.39,0.98,-0.47992,0.00021,25.86239]
[1777056018861,29.9,77571.85,0.98,-0.48024,0.00021,25.86291]
[1777056018937,29.9,77571.85,0.98,-0.48024,0.00021,25.86291]
[1777056023956,29.9,77573.62,0.98,-0.47988,0.00021,25.86232]
[1777056024241,29.9,77585.98,0.98,-0.47734,0.00021,25.85761]
[1777056025199,29.9,77587.08,0.98,-0.47712,0.00021,25.85714]
[1777056025664,29.9,77587.08,0.98,-0.47712,0.00021,25.85714]
[1777056026231,29.9,77586.53,0.98,-0.47723,0.00021,25.85737]
[1777056029054,29.9,77579.09,0.98,-0.47875,0.00021,25.86036]
[1777056030253,29.9,77579.4,0.98,-0.47869,0.00021,25.86024]
[1777056031706,29.9,77580.54,0.98,-0.47845,0.00021,25.85628]
[1777056032069,29.9,77576.87,0.98,-0.47921,0.00021,25.85766]
[1777056033798,29.9,77572.28,0.98,-0.48015,0.00021,25.85924]
[1777056033809,29.9,77572.28,0.98,-0.48015,0.00021,25.85924]
[1777056033814,29.9,77572.28,0.98,-0.48015,0.00021,25.85924]
[1777056033850,29.9,77572.28,0.98,-0.48015,0.00021,25.85924]
[1777056035084,29.9,77570.56,0.98,-0.4805,0.00021,25.8598]
[1777056035181,29.9,77570.56,0.98,-0.4805,0.00021,25.8598]
[1777056040735,29.9,77570.83,0.98,-0.48045,0.00021,25.85972]
[1777056045766,29.9,77565.51,0.98,-0.48154,0.00021,25.86132]
[1777056051807,29.89,77562.97,0.98,-0.48206,0.00021,25.86202]
[1777056056842,29.89,77564.19,0.98,-0.48181,0.00021,25.86168]
[1777056061878,29.89,77563.88,0.98,-0.48187,0.00021,25.86177]
[1777056066803,29.89,77563.07,0.98,-0.48204,0.00021,25.86199]
[1777056066899,29.89,77563.07,0.98,-0.48204,0.00021,25.86199]
[1777056067001,29.89,77556.73,0.98,-0.48334,0.00021,25.86354]
[1777056068927,29.89,77550.63,0.98,-0.4846,0.00021,25.86478]
[1777056073962,29.88,77546.95,0.98,-0.48535,0.00021,25.8654]
[1777056078494,29.88,77547.17,0.98,-0.48531,0.00021,25.86536]
[1777056079319,29.88,77547.0,0.98,-0.48534,0.00021,25.86539]
[1777056080294,29.88,77547.0,0.98,-0.48534,0.00021,25.86539]
[1777056080360,29.88,77547.07,0.98,-0.48533,0.00021,25.86538]
[1777056081930,29.88,77547.15,0.98,-0.48531,0.00021,25.86536]
[1777056082111,29.88,77544.02,0.98,-0.48595,0.00021,25.86582]
[1777056087166,29.88,77544.72,0.98,-0.48581,0.00021,25.86573]
[1777056093096,29.88,77542.35,0.98,-0.4863,0.00021,25.86252]
[1777056094759,29.88,77543.5,0.98,-0.48606,0.00021,25.86238]
[1777056095296,29.88,77544.77,0.98,-0.4858,0.00021,25.8622]
[1777056100329,29.88,77541.54,0.98,-0.48646,0.00021,25.86262]
[1777056105185,29.88,77533.85,0.98,-0.48805,0.00021,25.86334]
[1777056110209,29.87,77529.26,0.98,-0.48899,0.00021,25.86357]
[1777056115213,29.87,77526.07,0.98,-0.48965,0.00021,25.86365]
[1777056117158,29.87,77525.81,0.98,-0.4897,0.00021,25.86365]
[1777056117216,29.87,77525.81,0.98,-0.4897,0.00021,25.86365]
[1777056120146,29.87,77520.05,0.98,-0.49089,0.00021,25.8636]
[1777056120287,29.87,77519.99,0.98,-0.4909,0.00021,25.8636]
[1777056125320,29.87,77524.22,0.98,-0.49003,0.00021,25.86366]
[1777056130354,29.86,77523.06,0.98,-0.49027,0.00021,25.86365]
[1777056131172,29.86,77523.06,0.98,-0.49027,0.00021,25.86365]
[1777056131228,29.86,77523.06,0.98,-0.49027,0.00021,25.86365]
[1777056131272,29.86,77523.06,0.98,-0.49027,0.00021,25.86365]
[1777056131363,29.86,77523.06,0.98,-0.49027,0.00021,25.86365]
[1777056131361,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131434,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131474,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131513,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131550,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131663,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131827,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056131901,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056132071,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056132132,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056132235,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056132284,29.86,77523.0,0.98,-0.49028,0.00021,25.86365]
[1777056132368,29.87,77530.41,0.98,-0.48875,0.00021,25.86352]
[1777056132434,29.87,77530.41,0.98,-0.48875,0.00021,25.86352]
[1777056133377,29.87,77539.89,0.98,-0.4868,0.00021,25.86281]
[1777056133471,29.87,77539.89,0.98,-0.4868,0.00021,25.86281]
[1777056134007,29.87,77539.89,0.98,-0.4868,0.00021,25.86281]
[1777056134027,29.87,77539.89,0.98,-0.4868,0.00021,25.86281]
[1777056134383,29.87,77541.72,0.98,-0.48643,0.00021,25.8626]
[1777056136056,29.87,77541.85,0.98,-0.4864,0.00021,25.86258]
[1777056136403,29.87,77550.18,0.98,-0.48468,0.00021,25.86133]
[1777056136459,29.87,77550.18,0.98,-0.48468,0.00021,25.86133]
[1777056137352,29.87,77550.18,0.98,-0.48468,0.00021,25.86133]
[1777056137402,29.87,77550.18,0.98,-0.48468,0.00021,25.86133]
[1777056137697,29.87,77556.93,0.98,-0.4833,0.00021,25.85997]
[1777056137763,29.87,77556.93,0.98,-0.4833,0.00021,25.85997]
[1777056142809,29.87,77554.16,0.98,-0.48387,0.00021,25.86056]
[1777056147665,29.86,77559.16,0.98,-0.48284,0.00021,25.85944]
[1777056147860,29.86,77559.16,0.98,-0.48284,0.00021,25.85944]
[1777056147885,29.86,77557.89,0.98,-0.4831,0.00021,25.85974]
[1777056149701,29.86,77554.38,0.98,-0.48382,0.00021,25.86052]
[1777056150443,29.86,77554.38,0.98,-0.48382,0.00021,25.86052]
[1777056150636,29.86,77551.29,0.98,-0.48446,0.00021,25.86113]
[1777056151727,29.86,77551.29,0.98,-0.48446,0.00021,25.86113]
[1777056151811,29.86,77547.51,0.98,-0.48523,0.00021,25.85827]
[1777056154674,29.86,77546.9,0.98,-0.48536,0.00021,25.85836]
[1777056154752,29.86,77546.9,0.98,-0.48536,0.00021,25.85836]
[1777056154854,29.86,77543.21,0.98,-0.48612,0.00021,25.85889]
[1777056155824,29.86,77543.21,0.98,-0.48612,0.00021,25.85889]
[1777056161572,29.87,77540.44,0.98,-0.48669,0.00021,25.85923]
[1777056167378,29.87,77542.58,0.98,-0.48625,0.00021,25.85898]
[1777056172650,29.87,77542.97,0.98,-0.48617,0.00021,25.85893]
[1777056176859,29.87,77543.57,0.98,-0.48604,0.00021,25.85885]
[1777056177450,29.87,77544.0,0.98,-0.48596,0.00021,25.85879]
[1777056178414,29.87,77538.19,0.98,-0.48715,0.00021,25.85947]
[1777056183446,29.87,77541.87,0.98,-0.48639,0.00021,25.85906]
[1777056190275,29.87,77544.39,0.98,-0.48588,0.00021,25.85874]
[1777056192465,29.87,77543.38,0.98,-0.48608,0.00021,25.85887]
[1777056191785,29.87,77529.89,0.98,-0.48886,0.00021,25.86003]
[1777056192794,29.87,77529.42,0.98,-0.48896,0.00021,25.86005]
[1777056197694,29.87,77527.65,0.98,-0.48932,0.00021,25.8601]
[1777056197923,29.87,77525.7,0.98,-0.48972,0.00021,25.86013]
[1777056198572,29.87,77525.7,0.98,-0.48972,0.00021,25.86013]
[1777056201554,29.87,77524.94,0.98,-0.48988,0.00021,25.86014]
[1777056201898,29.86,77524.98,0.98,-0.48987,0.00021,25.86014]
[1777056207898,29.86,77527.77,0.98,-0.4893,0.00021,25.8601]
[1777056212932,29.86,77526.8,0.98,-0.4895,0.00021,25.8566]
[1777056214831,29.86,77527.86,0.98,-0.48928,0.00021,25.85658]
[1777056214864,29.86,77527.86,0.98,-0.48928,0.00021,25.85658]
[1777056214978,29.86,77527.86,0.98,-0.48928,0.00021,25.85658]
[1777056215117,29.86,77527.86,0.98,-0.48928,0.00021,25.85658]
[1777056215245,29.86,77532.85,0.98,-0.48825,0.00021,25.85637]
[1777056216188,29.86,77538.21,0.98,-0.48715,0.00021,25.85595]
[1777056216979,29.86,77538.21,0.98,-0.48715,0.00021,25.85595]
[1777056217206,29.86,77540.41,0.98,-0.48669,0.00021,25.85572]
[1777056218882,29.86,77541.17,0.98,-0.48654,0.00021,25.85563]
[1777056223840,29.86,77543.5,0.98,-0.48606,0.00021,25.85534]
[1777056223854,29.86,77543.5,0.98,-0.48606,0.00021,25.85534]
[1777056224015,29.86,77539.91,0.98,-0.4868,0.00021,25.85577]
[1777056229048,29.86,77543.49,0.98,-0.48606,0.00021,25.85534]
[1777056230771,29.86,77543.24,0.98,-0.48611,0.00021,25.85537]
[1777056231063,29.86,77543.18,0.98,-0.48612,0.00021,25.85538]
[1777056232535,29.86,77540.94,0.98,-0.48658,0.00021,25.85566]
[1777056233075,29.86,77538.45,0.98,-0.4871,0.00021,25.85592]
[1777056238112,29.86,77541.18,0.98,-0.48654,0.00021,25.85563]
[1777056243146,29.86,77541.0,0.98,-0.48657,0.00021,25.85565]
[1777056244153,29.86,77547.88,0.98,-0.48516,0.00021,25.85469]
[1777056245987,29.86,77550.41,0.98,-0.48464,0.00021,25.85425]
[1777056246238,29.86,77550.41,0.98,-0.48464,0.00021,25.85425]
[1777056246358,29.86,77553.74,0.98,-0.48395,0.00021,25.85361]
[1777056248226,29.86,77562.06,0.98,-0.48224,0.00021,25.85168]
[1777056254222,29.87,77564.01,0.98,-0.48184,0.00021,25.85116]
[1777056256238,29.87,77558.59,0.98,-0.48295,0.00021,25.85255]
[1777056261271,29.87,77558.1,0.98,-0.48305,0.00021,25.85266]
[1777056263286,29.87,77563.61,0.98,-0.48192,0.00021,25.85127]
[1777056268321,29.87,77568.17,0.98,-0.48098,0.00021,25.84996]
[1777056273355,29.88,77570.33,0.98,-0.48054,0.00021,25.84578]
[1777056278391,29.88,77570.31,0.98,-0.48055,0.00021,25.84579]
[1777056283427,29.89,77570.27,0.98,-0.48055,0.00021,25.8458]
[1777056288463,29.89,77575.51,0.98,-0.47948,0.00021,25.84405]
[1777056293498,29.89,77579.21,0.98,-0.47872,0.00021,25.8427]
[1777056298533,29.89,77579.59,0.98,-0.47864,0.00021,25.84256]
[1777056303570,29.89,77579.0,0.98,-0.47876,0.00021,25.84278]
[1777056307200,29.89,77582.97,0.98,-0.47795,0.00021,25.84123]
[1777056307209,29.89,77582.97,0.98,-0.47795,0.00021,25.84123]
[1777056307602,29.89,77582.68,0.98,-0.47801,0.00021,25.84135]
[1777056312613,29.89,77583.83,0.98,-0.47777,0.00021,25.84088]
[1777056317701,29.89,77583.35,0.98,-0.47787,0.00021,25.84107]
[1777056319886,29.89,77583.67,0.98,-0.4778,0.00021,25.84094]
[1777056319967,29.89,77583.67,0.98,-0.4778,0.00021,25.84094]
[1777056320016,29.89,77583.67,0.98,-0.4778,0.00021,25.84094]
[1777056320192,29.89,77583.67,0.98,-0.4778,0.00021,25.84094]
[1777056320430,29.89,77587.08,0.98,-0.4771,0.00021,25.83951]
[1777056323709,29.89,77590.27,0.98,-0.47645,0.00021,25.8381]
[1777056323743,29.89,77590.27,0.98,-0.47645,0.00021,25.8381]
[1777056329752,29.89,77586.51,0.98,-0.47722,0.00021,25.83976]
[1777056335163,29.89,77585.99,0.98,-0.47733,0.00021,25.83646]
[1777056336724,29.89,77582.24,0.98,-0.4781,0.00021,25.83801]
[1777056336768,29.89,77582.24,0.98,-0.4781,0.00021,25.83801]
[1777056336841,29.89,77573.61,0.98,-0.47987,0.00021,25.84119]
[1777056338592,29.89,77568.01,0.98,-0.48102,0.00021,25.84299]
[1777056340587,29.9,77562.81,0.98,-0.48209,0.00021,25.84446]
[1777056341447,29.9,77562.81,0.98,-0.48209,0.00021,25.84446]
[1777056341608,29.9,77563.37,0.98,-0.48197,0.00021,25.84432]
[1777056342572,29.9,77556.96,0.98,-0.48329,0.00021,25.8459]
[1777056344556,29.89,77551.49,0.98,-0.48442,0.00021,25.84703]
[1777056348920,29.89,77551.01,0.98,-0.48452,0.00021,25.84712]
[1777056348931,29.89,77551.01,0.98,-0.48452,0.00021,25.84712]
[1777056349007,29.89,77551.01,0.98,-0.48452,0.00021,25.84712]
[1777056349034,29.89,77551.01,0.98,-0.48452,0.00021,25.84712]
[1777056349135,29.89,77550.72,0.98,-0.48458,0.00021,25.84717]
[1777056350942,29.89,77550.43,0.98,-0.48464,0.00021,25.84722]
[1777056350999,29.89,77550.43,0.98,-0.48464,0.00021,25.84722]
[1777056352985,29.89,77550.82,0.98,-0.48455,0.00021,25.84715]
[1777056353017,29.89,77550.82,0.98,-0.48455,0.00021,25.84715]
[1777056355028,29.89,77551.46,0.98,-0.48442,0.00021,25.84703]
[1777056355072,29.89,77551.46,0.98,-0.48442,0.00021,25.84703]
[1777056361467,29.89,77552.83,0.98,-0.48414,0.00021,25.84677]
[1777056361568,29.89,77562.81,0.98,-0.48209,0.00021,25.84446]
[1777056362330,29.89,77562.81,0.98,-0.48209,0.00021,25.84446]
[1777056362386,29.89,77562.81,0.98,-0.48209,0.00021,25.84446]
[1777056363608,29.9,77571.99,0.98,-0.4802,0.00021,25.84174]
[1777056366619,29.9,77576.87,0.98,-0.4792,0.00021,25.84005]
[1777056366628,29.9,77576.87,0.98,-0.4792,0.00021,25.84005]
[1777056366671,29.9,77580.81,0.98,-0.47839,0.00021,25.83857]
[1777056368552,29.9,77585.86,0.98,-0.47735,0.00021,25.83652]
[1777056368600,29.9,77585.33,0.98,-0.47746,0.00021,25.83675]
[1777056368779,29.9,77585.33,0.98,-0.47746,0.00021,25.83675]
[1777056368852,29.9,77585.33,0.98,-0.47746,0.00021,25.83675]
[1777056369040,29.9,77585.33,0.98,-0.47746,0.00021,25.83675]
[1777056369648,29.9,77585.5,0.98,-0.47743,0.00021,25.83668]
[1777056370753,29.9,77588.76,0.98,-0.47676,0.00021,25.83526]
[1777056370824,29.9,77588.76,0.98,-0.47676,0.00021,25.83526]
[1777056371615,29.89,77596.3,0.98,-0.47521,0.00021,25.83172]
[1777056373550,29.89,77605.08,0.98,-0.47341,0.00021,25.82711]
[1777056374332,29.89,77605.08,0.98,-0.47341,0.00021,25.82711]
[1777056374346,29.89,77605.08,0.98,-0.47341,0.00021,25.82711]
[1777056374678,29.89,77608.95,0.98,-0.47261,0.00021,25.8249]
[1777056377994,29.89,77606.84,0.98,-0.47304,0.00021,25.82611]
[1777056378044,29.89,77606.84,0.98,-0.47304,0.00021,25.82611]
[1777056378082,29.89,77606.84,0.98,-0.47304,0.00021,25.82611]
[1777056378399,29.89,77606.74,0.98,-0.47306,0.00021,25.82617]
[1777056380895,29.89,77606.68,0.98,-0.47308,0.00021,25.8262]
[1777056380977,29.89,77606.68,0.98,-0.47308,0.00021,25.8262]
[1777056381116,29.89,77606.09,0.98,-0.4732,0.00021,25.82653]
[1777056382628,29.89,77606.09,0.98,-0.4732,0.00021,25.82653]
[1777056382676,29.89,77605.1,0.98,-0.4734,0.00021,25.82709]
[1777056385145,29.89,77597.38,0.98,-0.47498,0.00021,25.83117]
[1777056390180,29.88,77596.32,0.98,-0.4752,0.00021,25.83169]
[1777056394547,29.88,77593.46,0.98,-0.47578,0.00021,25.82955]
[1777056394648,29.88,77589.22,0.98,-0.47665,0.00021,25.83151]
[1777056395720,29.88,77589.47,0.98,-0.4766,0.00021,25.8314]
[1777056396946,29.88,77589.93,0.98,-0.47651,0.00021,25.83119]
[1777056404043,29.87,77594.73,0.98,-0.47552,0.00021,25.82893]
[1777056406594,29.87,77594.53,0.98,-0.47556,0.00021,25.82903]
[1777056409575,29.87,77594.9,0.98,-0.47548,0.00021,25.82884]
[1777056411263,29.87,77594.51,0.98,-0.47556,0.00021,25.82903]
[1777056411365,29.87,77594.51,0.98,-0.47556,0.00021,25.82903]
[1777056411421,29.87,77604.94,0.98,-0.47342,0.00021,25.8236]
[1777056413414,29.87,77609.19,0.98,-0.47255,0.00021,25.82118]
[1777056414446,29.87,77609.19,0.98,-0.47255,0.00021,25.82118]
[1777056414458,29.87,77609.19,0.98,-0.47255,0.00021,25.82118]
[1777056414560,29.87,77608.77,0.98,-0.47263,0.00021,25.82142]
[1777056420005,29.87,77610.25,0.98,-0.47233,0.00021,25.82055]
[1777056425011,29.86,77605.32,0.98,-0.47334,0.00021,25.82337]
[1777056430324,29.86,77606.98,0.98,-0.47299,0.00021,25.82243]
[1777056434119,29.86,77609.21,0.98,-0.47254,0.00021,25.82113]
[1777056434319,29.86,77609.21,0.98,-0.47254,0.00021,25.82113]
[1777056434353,29.86,77609.21,0.98,-0.47254,0.00021,25.82113]
[1777056434692,29.86,77609.51,0.98,-0.47247,0.00021,25.82095]
[1777056440469,29.85,77609.25,0.98,-0.47252,0.00021,25.8211]
[1777056445565,29.85,77605.52,0.98,-0.47329,0.00021,25.82323]
[1777056449647,29.85,77611.01,0.98,-0.47216,0.00021,25.82004]
[1777056454670,29.84,77607.29,0.98,-0.47292,0.00021,25.81868]
[1777056459311,29.84,77612.03,0.98,-0.47194,0.00021,25.81588]
[1777056459453,29.84,77612.03,0.98,-0.47194,0.00021,25.81588]
[1777056459701,29.84,77612.03,0.98,-0.47194,0.00021,25.81588]
[1777056459730,29.84,77612.03,0.98,-0.47194,0.00021,25.81588]
[1777056459666,29.84,77612.03,0.98,-0.47194,0.00021,25.81588]
[1777056460845,29.84,77615.14,0.98,-0.4713,0.00021,25.81396]
[1777056460911,29.84,77615.14,0.98,-0.4713,0.00021,25.81396]
[1777056462140,29.84,77616.65,0.98,-0.47099,0.00021,25.813]
[1777056462707,29.84,77610.78,0.98,-0.4722,0.00021,25.81662]
[1777056467770,29.83,77607.75,0.98,-0.47282,0.00021,25.81839]
[1777056472871,29.83,77607.32,0.98,-0.4729,0.00021,25.81863]
[1777056477881,29.82,77608.27,0.98,-0.47271,0.00021,25.81807]
[1777056482925,29.82,77608.95,0.98,-0.47256,0.00021,25.81766]
[1777056488597,29.82,77609.2,0.98,-0.47251,0.00021,25.81751]
[1777056494408,29.81,77610.14,0.98,-0.47231,0.00021,25.81694]
[1777056499463,29.8,77610.18,0.98,-0.4723,0.00021,25.81689]
[1777056504508,29.8,77607.43,0.98,-0.47286,0.00021,25.81849]
[1777056509589,29.79,77606.68,0.98,-0.47302,0.00021,25.81891]
[1777056509664,29.79,77606.68,0.98,-0.47302,0.00021,25.81891]
[1777056509792,29.8,77602.31,0.98,-0.47392,0.00021,25.82135]
[1777056511708,29.8,77595.4,0.98,-0.47534,0.00021,25.8214]
[1777056515031,29.8,77594.28,0.98,-0.47557,0.00021,25.82195]
[1777056515233,29.8,77594.02,0.98,-0.47563,0.00021,25.82208]
[1777056516110,29.8,77594.02,0.98,-0.47563,0.00021,25.82208]
[1777056516197,29.8,77594.02,0.98,-0.47563,0.00021,25.82208]
[1777056517802,29.8,77589.39,0.98,-0.47658,0.00021,25.82425]
[1777056517526,29.8,77580.79,0.98,-0.47835,0.00021,25.82788]
[1777056518079,29.8,77580.85,0.98,-0.47834,0.00021,25.82786]
[1777056522857,29.8,77583.34,0.98,-0.47783,0.00021,25.82686]
[1777056522890,29.8,77583.34,0.98,-0.47783,0.00021,25.82686]
[1777056524730,29.8,77590.4,0.98,-0.47637,0.00021,25.82379]
[1777056530229,29.8,77593.44,0.98,-0.47575,0.00021,25.82237]
[1777056536324,29.85,77596.4,0.98,-0.47516,0.00021,25.82101]
[1777056542247,29.9,77603.51,0.98,-0.47372,0.00021,25.8174]
[1777056545268,29.92,77610.63,0.98,-0.47228,0.00021,25.81342]
[1777056550504,29.96,77612.22,0.98,-0.47197,0.0002,25.81257]
[1777056556345,30.0,77603.97,0.98,-0.47368,0.0002,25.81739]
[1777056560684,30.01,77599.5,0.98,-0.4746,0.0002,25.81977]
[1777056563145,30.01,77599.25,0.98,-0.47466,0.0002,25.81991]
[1777056563796,30.01,77597.89,0.98,-0.47494,0.0002,25.8206]
[1777056569434,30.01,77597.33,0.98,-0.47505,0.0002,25.82088]
[1777056574471,30.02,77598.88,0.98,-0.47473,0.0002,25.81658]
[1777056579506,30.02,77597.03,0.98,-0.47512,0.0002,25.81752]
[1777056580745,30.02,77597.03,0.98,-0.47512,0.0002,25.81752]
[1777056580753,30.02,77597.03,0.98,-0.47512,0.0002,25.81752]
[1777056580774,30.03,77582.27,0.98,-0.47814,0.0002,25.82409]
[1777056581800,30.03,77576.76,0.98,-0.47927,0.0002,25.82617]
[1777056584094,30.03,77576.06,0.98,-0.47941,0.0002,25.82641]
[1777056584178,30.03,77576.06,0.98,-0.47941,0.0002,25.82641]
[1777056589574,30.02,77574.14,0.98,-0.4798,0.0002,25.82707]
[1777056594615,30.03,77572.51,0.98,-0.48013,0.0002,25.82762]
[1777056596522,30.04,77570.26,0.98,-0.4806,0.0002,25.82835]
[1777056596855,30.05,77568.53,0.98,-0.48095,0.0002,25.82889]
[1777056598791,30.05,77567.64,0.98,-0.48114,0.0002,25.82915]
[1777056598847,30.05,77567.64,0.98,-0.48114,0.0002,25.82915]
[1777056598866,30.05,77567.64,0.98,-0.48114,0.0002,25.82915]
[1777056598907,30.05,77567.64,0.98,-0.48114,0.0002,25.82915]
[1777056598888,30.05,77566.49,0.98,-0.48137,0.0002,25.82949]
[1777056599748,30.05,77566.49,0.98,-0.48137,0.0002,25.82949]
[1777056602206,30.05,77558.46,0.98,-0.48302,0.0002,25.83157]
[1777056604690,30.03,77549.62,0.98,-0.48482,0.0002,25.83335]
[1777056605161,30.03,77549.62,0.98,-0.48482,0.0002,25.83335]
[1777056605906,30.03,77547.32,0.98,-0.48529,0.0002,25.83372]
[1777056607361,30.03,77547.91,0.98,-0.48517,0.0002,25.83363]
[1777056607440,30.03,77547.91,0.98,-0.48517,0.0002,25.83363]
[1777056607711,30.03,77547.61,0.98,-0.48523,0.0002,25.83368]
[1777056608727,30.03,77547.61,0.98,-0.48523,0.0002,25.83368]
[1777056608931,30.03,77558.03,0.98,-0.4831,0.0002,25.83166]
[1777056609187,30.03,77558.03,0.98,-0.4831,0.0002,25.83166]
[1777056609892,30.03,77559.77,0.98,-0.48274,0.0002,25.83125]
[1777056612019,30.03,77558.09,0.98,-0.48309,0.0002,25.83164]
[1777056612024,30.03,77558.09,0.98,-0.48309,0.0002,25.83164]
[1777056612900,30.03,77559.46,0.98,-0.48281,0.0002,25.83132]
[1777056617915,30.04,77564.03,0.98,-0.48188,0.0002,25.83017]
[1777056622923,30.08,77562.92,0.98,-0.48211,0.0002,25.83049]
[1777056627938,30.09,77561.89,0.98,-0.48233,0.0002,25.83077]
[1777056632962,30.1,77562.93,0.98,-0.48211,0.0002,25.82698]
[1777056638001,30.11,77563.24,0.98,-0.48205,0.0002,25.82691]
[1777056643504,30.11,77562.35,0.98,-0.48224,0.0002,25.82714]
[1777056649102,30.12,77561.69,0.98,-0.48237,0.0002,25.82731]
[1777056654238,30.12,77560.84,0.98,-0.48255,0.0002,25.82753]
[1777056659354,30.12,77557.8,0.98,-0.48317,0.0002,25.82825]
[1777056661971,30.13,77551.4,0.98,-0.48447,0.0002,25.82955]
[1777056667009,30.12,77553.31,0.98,-0.48408,0.0002,25.82919]
[1777056672032,30.12,77557.64,0.98,-0.4832,0.0002,25.82828]
[1777056677260,30.12,77559.26,0.98,-0.48287,0.0002,25.82791]
[1777056680996,30.12,77566.48,0.98,-0.48139,0.0002,25.82603]
[1777056686325,30.12,77565.79,0.98,-0.48153,0.0002,25.82622]
[1777056691362,30.14,77567.14,0.98,-0.48126,0.0002,25.82586]
[1777056695759,30.14,77560.83,0.98,-0.48255,0.0002,25.82402]
[1777056700771,30.15,77558.78,0.98,-0.48297,0.0002,25.82451]
[1777056705792,30.15,77561.43,0.98,-0.48243,0.0002,25.82388]
[1777056710844,30.15,77560.32,0.98,-0.48266,0.0002,25.82415]
[1777056715955,30.16,77561.24,0.98,-0.48247,0.0002,25.82393]
[1777056720520,30.16,77564.63,0.98,-0.48178,0.0002,25.82305]
[1777056720965,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721241,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721337,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721378,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721400,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721607,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721653,30.16,77573.09,0.98,-0.48006,0.0002,25.82052]
[1777056721692,30.16,77574.87,0.98,-0.47969,0.0002,25.81993]
[1777056727549,30.16,77591.22,0.98,-0.47636,0.0002,25.81347]
[1777056728251,30.16,77591.22,0.98,-0.47636,0.0002,25.81347]
[1777056728267,30.16,77591.22,0.98,-0.47636,0.0002,25.81347]
[1777056728844,30.16,77593.44,0.98,-0.47591,0.0002,25.81245]
[1777056733919,30.16,77592.65,0.98,-0.47607,0.0002,25.81282]
[1777056739150,30.16,77595.24,0.98,-0.47554,0.0002,25.8116]
[1777056744244,30.15,77595.47,0.98,-0.47549,0.0002,25.81148]
[1777056749334,30.15,77592.54,0.98,-0.47609,0.0002,25.81286]
[1777056754492,30.15,77596.25,0.98,-0.47533,0.0002,25.80758]
[1777056759167,30.15,77590.13,0.98,-0.47658,0.0002,25.81041]
[1777056764282,30.15,77592.99,0.98,-0.47599,0.0002,25.80912]
[1777056769635,30.15,77587.66,0.98,-0.47708,0.0002,25.81148]
[1777056774101,30.15,77595.0,0.98,-0.47558,0.0002,25.80817]
[1777056779145,30.15,77598.64,0.98,-0.47484,0.0002,25.80639]
[1777056784388,30.15,77593.98,0.98,-0.47579,0.0002,25.80865]
[1777056786237,30.15,77585.88,0.98,-0.47744,0.0002,25.81223]
[1777056791146,30.15,77584.41,0.98,-0.47774,0.0002,25.81283]
[1777056792136,30.15,77584.41,0.98,-0.47774,0.0002,25.81283]
[1777056792109,30.15,77578.9,0.98,-0.47887,0.0002,25.81496]
[1777056793005,30.15,77579.32,0.98,-0.47878,0.0002,25.81481]
[1777056795142,30.15,77575.31,0.98,-0.4796,0.0002,25.81624]
[1777056800211,30.14,77579.33,0.98,-0.47878,0.0002,25.8148]
[1777056805245,30.14,77581.99,0.98,-0.47823,0.0002,25.81379]
[1777056808114,30.14,77588.44,0.98,-0.47692,0.0002,25.81114]
[1777056813164,30.14,77589.48,0.98,-0.47671,0.0002,25.80716]
[1777056813149,30.14,77581.68,0.98,-0.4783,0.0002,25.81038]
[1777056817175,30.14,77577.18,0.98,-0.47921,0.0002,25.81205]
[1777056822215,30.14,77580.47,0.98,-0.47854,0.0002,25.81084]
[1777056824131,30.14,77581.0,0.98,-0.47843,0.0002,25.81064]
[1777056824196,30.14,77580.38,0.98,-0.47856,0.0002,25.81088]
[1777056826012,30.14,77572.94,0.98,-0.48008,0.0002,25.8135]
[1777056832052,30.14,77571.94,0.98,-0.48028,0.0002,25.81382]
[1777056835314,30.14,77566.39,0.98,-0.48141,0.0002,25.8155]
[1777056840349,30.14,77562.02,0.98,-0.48231,0.0002,25.81667]
[1777056842601,30.14,77559.99,0.98,-0.48272,0.0002,25.81717]
[1777056842650,30.14,77559.99,0.98,-0.48272,0.0002,25.81717]
[1777056845388,30.13,77565.52,0.98,-0.48159,0.0002,25.81574]
[1777056850420,30.14,77567.88,0.98,-0.48111,0.0002,25.81507]
[1777056855454,30.14,77570.18,0.98,-0.48064,0.0002,25.81438]
[1777056860491,30.14,77575.39,0.98,-0.47958,0.0002,25.81267]
[1777056865525,30.14,77578.0,0.98,-0.47904,0.0002,25.81175]
[1777056870728,30.14,77577.8,0.98,-0.47908,0.0002,25.81182]
[1777056874589,30.14,77567.84,0.98,-0.48112,0.0002,25.81156]
[1777056875596,30.14,77573.94,0.98,-0.47987,0.0002,25.80964]
[1777056876812,30.14,77579.88,0.98,-0.47866,0.0002,25.80753]
[1777056882646,30.14,77580.94,0.98,-0.47844,0.0002,25.80713]
[1777056887680,30.14,77578.59,0.98,-0.47892,0.0002,25.80801]
[1777056892715,30.13,77579.51,0.98,-0.47873,0.0002,25.80767]
[1777056897749,30.13,77580.0,0.98,-0.47863,0.0002,25.80749]
[1777056902785,30.13,77576.89,0.98,-0.47927,0.0002,25.80862]
[1777056908829,30.13,77575.81,0.98,-0.47949,0.0002,25.809]
[1777056913862,30.13,77579.65,0.98,-0.4787,0.0002,25.80761]
[1777056918896,30.13,77579.82,0.98,-0.47867,0.0002,25.80755]
[1777056923928,30.13,77579.91,0.98,-0.47865,0.0002,25.80751]
[1777056929974,30.13,77579.63,0.98,-0.47871,0.0002,25.80762]
[1777056936020,30.13,77578.46,0.98,-0.47894,0.0002,25.80452]
[1777056941054,30.12,77578.59,0.98,-0.47892,0.0002,25.80447]
[1777056946090,30.12,77578.75,0.98,-0.47888,0.0002,25.80441]
[1777056951124,30.12,77580.16,0.98,-0.47859,0.0002,25.80388]
[1777056956159,30.12,77580.44,0.98,-0.47854,0.0002,25.80378]
[1777056959214,30.12,77591.02,0.98,-0.47638,0.0002,25.79938]
[1777056961193,30.12,77594.26,0.98,-0.47572,0.0002,25.79789]
[1777056962154,30.12,77594.26,0.98,-0.47572,0.0002,25.79789]
[1777056962201,30.12,77594.26,0.98,-0.47572,0.0002,25.79789]
[1777056962964,30.12,77594.26,0.98,-0.47572,0.0002,25.79789]
[1777056963239,30.12,77596.91,0.98,-0.47518,0.0002,25.79662]
[1777056968274,30.12,77594.52,0.98,-0.47566,0.0002,25.79777]
[1777056973316,30.13,77591.49,0.98,-0.47628,0.0002,25.79918]
[1777056978380,30.13,77590.95,0.98,-0.47639,0.0002,25.79943]
[1777056983350,30.13,77582.8,0.98,-0.47806,0.0002,25.80287]
[1777056988360,30.13,77584.47,0.98,-0.47772,0.0002,25.80221]
[1777056993387,30.13,77582.99,0.98,-0.47802,0.0002,25.79928]
[1777056999583,30.14,77583.11,0.98,-0.478,0.0002,25.79923]
[1777057004872,30.14,77583.73,0.98,-0.47787,0.0002,25.79899]
[1777057009984,30.15,77587.31,0.98,-0.47714,0.0002,25.79753]
[1777057014988,30.15,77585.4,0.98,-0.47754,0.0002,25.79833]
[1777057019997,30.15,77582.88,0.98,-0.47805,0.0002,25.79935]
[1777057025027,30.15,77580.34,0.98,-0.47857,0.0002,25.80033]
[1777057030040,30.16,77577.89,0.98,-0.47907,0.0002,25.80124]
[1777057030107,30.16,77571.76,0.98,-0.48032,0.0002,25.80332]
[1777057033143,30.16,77565.62,0.98,-0.48157,0.0002,25.80516]
[1777057038183,30.16,77560.81,0.98,-0.48255,0.0002,25.80641]
[1777057038553,30.15,77557.44,0.98,-0.48324,0.0002,25.8072]
[1777057038588,30.15,77557.44,0.98,-0.48324,0.0002,25.8072]
[1777057038892,30.15,77557.44,0.98,-0.48324,0.0002,25.8072]
[1777057039015,30.15,77557.44,0.98,-0.48324,0.0002,25.8072]
[1777057040204,30.15,77556.84,0.98,-0.48336,0.0002,25.80733]
[1777057040378,30.15,77554.41,0.98,-0.48386,0.0002,25.80785]
[1777057044289,30.15,77554.49,0.98,-0.48384,0.0002,25.80783]
[1777057044379,30.15,77554.31,0.98,-0.48388,0.0002,25.80786]
[1777057049820,30.14,77553.18,0.98,-0.48411,0.0002,25.80808]
[1777057055861,30.13,77551.8,0.98,-0.48439,0.0002,25.80482]
[1777057057986,30.13,77551.8,0.98,-0.48439,0.0002,25.80482]
[1777057057998,30.13,77551.8,0.98,-0.48439,0.0002,25.80482]
[1777057058087,30.13,77552.21,0.98,-0.48431,0.0002,25.80474]
[1777057063759,30.13,77555.73,0.98,-0.48358,0.0002,25.80403]
[1777057068953,30.12,77557.01,0.98,-0.48332,0.0002,25.80375]
[1777057071123,30.12,77556.98,0.98,-0.48333,0.0002,25.80376]
[1777057071449,30.12,77558.26,0.98,-0.48307,0.0002,25.80347]
[1777057076479,30.11,77555.55,0.98,-0.48362,0.0002,25.80406]
[1777057081372,30.11,77562.5,0.98,-0.4822,0.0002,25.80243]
[1777057083447,30.11,77568.8,0.98,-0.48091,0.0002,25.80067]
[1777057088540,30.11,77566.67,0.98,-0.48134,0.0002,25.80129]
[1777057093598,30.11,77566.77,0.98,-0.48132,0.0002,25.80126]
[1777057098614,30.11,77571.96,0.98,-0.48026,0.0002,25.79968]
[1777057100502,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057100561,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057100604,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057100647,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057100826,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057100857,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057101178,30.11,77575.23,0.98,-0.47959,0.0002,25.79859]
[1777057103349,30.11,77582.89,0.98,-0.47803,0.0002,25.79575]
[1777057108407,30.11,77580.32,0.98,-0.47855,0.0002,25.79675]
[1777057113420,30.11,77578.61,0.98,-0.4789,0.0002,25.79386]
[1777057119305,30.11,77578.13,0.98,-0.479,0.0002,25.79403]
[1777057124341,30.11,77576.57,0.98,-0.47932,0.0002,25.79459]
[1777057129377,30.1,77577.99,0.98,-0.47903,0.0002,25.79408]
[1777057134408,30.1,77581.04,0.98,-0.4784,0.0002,25.79294]
[1777057139443,30.1,77580.15,0.98,-0.47859,0.0002,25.79328]
[1777057144484,30.1,77577.79,0.98,-0.47907,0.0002,25.79415]
[1777057149516,30.1,77577.27,0.98,-0.47917,0.0002,25.79434]
[1777057155502,30.1,77578.55,0.98,-0.47891,0.0002,25.79387]
[1777057160597,30.1,77579.88,0.98,-0.47864,0.0002,25.79338]
[1777057165634,30.1,77583.64,0.98,-0.47787,0.0002,25.79191]
[1777057171465,30.1,77582.52,0.98,-0.4781,0.0002,25.79236]
[1777057172085,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172100,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172191,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172221,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172311,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172372,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172492,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172524,30.1,77581.37,0.98,-0.47833,0.0002,25.78928]
[1777057172379,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057172700,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057172765,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057172913,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057172972,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057173123,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057173178,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057173336,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057173387,30.1,77583.71,0.98,-0.47785,0.0002,25.78836]
[1777057173450,30.1,77592.7,0.98,-0.47602,0.0002,25.78446]
[1777057173574,30.1,77592.7,0.98,-0.47602,0.0002,25.78446]
[1777057173617,30.1,77592.7,0.98,-0.47602,0.0002,25.78446]
[1777057173637,30.1,77592.7,0.98,-0.47602,0.0002,25.78446]
[1777057174482,30.1,77593.29,0.98,-0.4759,0.0002,25.78419]
[1777057175928,30.1,77593.29,0.98,-0.4759,0.0002,25.78419]
[1777057176462,30.1,77593.27,0.98,-0.4759,0.0002,25.7842]
[1777057177534,30.1,77593.27,0.98,-0.4759,0.0002,25.7842]
[1777057177583,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057177743,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057177951,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178060,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178099,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178261,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178307,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178466,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178519,30.1,77595.09,0.98,-0.47553,0.0002,25.78334]
[1777057178320,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057178704,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057178759,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057178918,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057178995,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057179139,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057179199,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057179368,30.1,77604.84,0.98,-0.47354,0.0002,25.77835]
[1777057179469,30.1,77606.86,0.98,-0.47313,0.0002,25.77723]
[1777057179579,30.1,77606.86,0.98,-0.47313,0.0002,25.77723]
[1777057180383,30.1,77609.98,0.98,-0.47249,0.0002,25.77545]
[1777057181162,30.1,77609.98,0.98,-0.47249,0.0002,25.77545]
[1777057181483,30.1,77610.03,0.98,-0.47248,0.0002,25.77542]
[1777057184267,30.1,77607.62,0.98,-0.47297,0.0002,25.7768]
[1777057184362,30.1,77607.86,0.98,-0.47292,0.0002,25.77667]
[1777057184753,30.1,77607.86,0.98,-0.47292,0.0002,25.77667]
[1777057184983,30.1,77608.65,0.98,-0.47276,0.0002,25.77622]
[1777057189988,30.1,77605.07,0.98,-0.47349,0.0002,25.77822]
[1777057195026,30.1,77605.28,0.98,-0.47345,0.0002,25.7781]
[1777057200031,30.1,77605.89,0.98,-0.47332,0.0002,25.77777]
[1777057200716,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200746,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200802,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200841,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200862,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200917,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057200978,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057201042,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057201097,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057201315,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057201483,30.1,77606.05,0.98,-0.47329,0.0002,25.77768]
[1777057201540,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201629,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201666,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201724,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201884,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201941,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057201954,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057202089,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057202153,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057202455,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057202529,30.1,77615.01,0.98,-0.47146,0.0002,25.77244]
[1777057202494,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057202638,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057202700,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057202758,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057202931,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057202995,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057203140,30.1,77632.79,0.98,-0.46784,0.0002,25.76045]
[1777057203257,30.11,77645.9,0.98,-0.46517,0.0002,25.75027]
[1777057205200,30.11,77645.9,0.98,-0.46517,0.0002,25.75027]
[1777057205208,30.11,77645.9,0.98,-0.46517,0.0002,25.75027]
[1777057205248,30.11,77645.9,0.98,-0.46517,0.0002,25.75027]
[1777057205271,30.11,77645.01,0.98,-0.46535,0.0002,25.751]
[1777057207174,30.11,77645.01,0.98,-0.46535,0.0002,25.751]
[1777057207577,30.11,77645.74,0.98,-0.4652,0.0002,25.75041]
[1777057211526,30.11,77654.74,0.98,-0.46337,0.0002,25.74275]
[1777057216545,30.11,77654.22,0.98,-0.46347,0.0002,25.7432]
[1777057221562,30.11,77659.22,0.98,-0.46245,0.0002,25.73872]
[1777057223014,30.11,77658.41,0.98,-0.46262,0.0002,25.73946]
[1777057223029,30.11,77658.41,0.98,-0.46262,0.0002,25.73946]
[1777057223499,30.11,77658.7,0.98,-0.46256,0.0002,25.73919]
[1777057228532,30.11,77658.23,0.98,-0.46266,0.0002,25.73962]
[1777057233537,30.11,77657.86,0.98,-0.46273,0.0002,25.73641]
[1777057238587,30.1,77660.35,0.98,-0.46222,0.0002,25.73413]
[1777057238798,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239037,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239221,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239291,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239344,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239534,30.1,77664.32,0.98,-0.46141,0.0002,25.73043]
[1777057239616,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057239750,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057239771,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057239805,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057239987,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240040,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240205,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240276,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240423,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240478,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240511,30.11,77670.83,0.98,-0.46009,0.0002,25.72413]
[1777057240617,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057240656,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057240862,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241033,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241037,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241053,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241109,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241117,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241225,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241263,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241316,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241480,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241548,30.11,77674.02,0.98,-0.45944,0.0002,25.72094]
[1777057241533,30.11,77677.18,0.98,-0.4588,0.0002,25.71772]
[1777057243730,30.11,77679.63,0.98,-0.4583,0.0002,25.71517]
[1777057243776,30.11,77679.63,0.98,-0.4583,0.0002,25.71517]
[1777057243828,30.11,77679.63,0.98,-0.4583,0.0002,25.71517]
[1777057244004,30.11,77679.63,0.98,-0.4583,0.0002,25.71517]
[1777057244061,30.11,77679.63,0.98,-0.4583,0.0002,25.71517]
[1777057245282,30.11,77679.24,0.98,-0.45838,0.0002,25.71558]
[1777057245296,30.11,77679.24,0.98,-0.45838,0.0002,25.71558]
[1777057245521,30.11,77679.57,0.98,-0.45831,0.0002,25.71524]
[1777057250832,30.11,77680.41,0.98,-0.45814,0.0002,25.71436]
[1777057256269,30.11,77683.8,0.98,-0.45745,0.0002,25.71075]
[1777057257119,30.11,77683.8,0.98,-0.45745,0.0002,25.71075]
[1777057257558,30.11,77680.74,0.98,-0.45807,0.0002,25.71401]
[1777057262599,30.11,77683.92,0.98,-0.45743,0.0002,25.71062]
[1777057262675,30.11,77684.59,0.98,-0.45729,0.0002,25.7099]
[1777057262682,30.11,77684.59,0.98,-0.45729,0.0002,25.7099]
[1777057262859,30.11,77684.59,0.98,-0.45729,0.0002,25.7099]
[1777057263010,30.11,77684.59,0.98,-0.45729,0.0002,25.7099]
[1777057263321,30.11,77684.43,0.98,-0.45732,0.0002,25.71007]
[1777057264410,30.11,77696.67,0.98,-0.45484,0.0002,25.69634]
[1777057266542,30.11,77695.97,0.98,-0.45498,0.0002,25.69715]
[1777057273389,30.11,77693.25,0.98,-0.45553,0.0002,25.70027]
[1777057278424,30.11,77693.26,0.98,-0.45553,0.0002,25.70025]
[1777057282215,30.11,77693.93,0.98,-0.45539,0.0002,25.69948]
[1777057282391,30.11,77693.93,0.98,-0.45539,0.0002,25.69948]
[1777057282471,30.11,77693.93,0.98,-0.45539,0.0002,25.69948]
[1777057282589,30.11,77693.93,0.98,-0.45539,0.0002,25.69948]
[1777057282573,30.11,77697.84,0.98,-0.4546,0.0002,25.69495]
[1777057282808,30.11,77697.84,0.98,-0.4546,0.0002,25.69495]
[1777057282858,30.11,77697.84,0.98,-0.4546,0.0002,25.69495]
[1777057283795,30.11,77698.36,0.98,-0.45449,0.0002,25.69434]
[1777057284534,30.11,77698.1,0.98,-0.45454,0.0002,25.69465]
[1777057285052,30.11,77698.1,0.98,-0.45454,0.0002,25.69465]
[1777057285473,30.11,77698.1,0.98,-0.45455,0.0002,25.69465]
[1777057286465,30.11,77698.1,0.98,-0.45455,0.0002,25.69465]
[1777057286563,30.11,77697.94,0.98,-0.45458,0.0002,25.69484]
[1777057291563,30.11,77698.21,0.98,-0.45452,0.0002,25.69453]
[1777057296645,30.11,77697.92,0.98,-0.45458,0.0002,25.69133]
[1777057301798,30.11,77695.55,0.98,-0.45506,0.0002,25.69412]
[1777057302760,30.11,77695.91,0.98,-0.45499,0.0002,25.6937]
[1777057302940,30.11,77695.91,0.98,-0.45499,0.0002,25.6937]
[1777057303011,30.11,77695.91,0.98,-0.45499,0.0002,25.6937]
[1777057303599,30.11,77695.91,0.98,-0.45499,0.0002,25.6937]
[1777057304777,30.11,77695.83,0.98,-0.45501,0.0002,25.6938]
[1777057304873,30.11,77695.83,0.98,-0.45501,0.0002,25.6938]
[1777057308880,30.11,77696.25,0.98,-0.45492,0.0002,25.69332]
[1777057308955,30.11,77696.25,0.98,-0.45492,0.0002,25.69332]
[1777057311659,30.11,77704.2,0.98,-0.45331,0.0002,25.68389]
[1777057314981,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315100,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315158,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315299,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315319,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315439,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315546,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315595,30.12,77707.24,0.98,-0.4527,0.0002,25.68019]
[1777057315682,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057315797,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057315843,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057315946,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057315992,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057316009,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057316161,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057316444,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057316496,30.12,77715.11,0.98,-0.4511,0.0002,25.67028]
[1777057316690,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317108,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317138,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317257,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317578,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317646,30.12,77722.14,0.98,-0.44967,0.0002,25.66107]
[1777057317697,30.11,77724.04,0.98,-0.44928,0.0002,25.65849]
[1777057318797,30.11,77721.91,0.98,-0.44971,0.0002,25.66131]
[1777057318825,30.11,77721.91,0.98,-0.44971,0.0002,25.66131]
[1777057318855,30.11,77721.91,0.98,-0.44971,0.0002,25.66131]
[1777057319022,30.11,77721.91,0.98,-0.44971,0.0002,25.66131]
[1777057319097,30.11,77721.91,0.98,-0.44971,0.0002,25.66131]
[1777057319212,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320024,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320109,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320516,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320584,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320598,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320608,30.11,77721.69,0.98,-0.44976,0.0002,25.6616]
[1777057320640,30.1,77714.23,0.98,-0.45126,0.0002,25.67129]
[1777057321140,30.1,77714.23,0.98,-0.45126,0.0002,25.67129]
[1777057321508,30.1,77714.23,0.98,-0.45126,0.0002,25.67129]
[1777057321567,30.1,77706.01,0.98,-0.45293,0.0002,25.68159]
[1777057323173,30.1,77705.55,0.98,-0.45302,0.0002,25.68215]
[1777057323199,30.1,77705.55,0.98,-0.45302,0.0002,25.68215]
[1777057323217,30.1,77705.55,0.98,-0.45302,0.0002,25.68215]
[1777057327187,30.07,77714.28,0.98,-0.45121,0.0002,25.67088]
[1777057327595,30.07,77715.37,0.98,-0.45099,0.0002,25.66946]
[1777057331267,30.07,77718.28,0.98,-0.45039,0.0002,25.66565]
[1777057331322,30.07,77718.28,0.98,-0.45039,0.0002,25.66565]
[1777057331423,30.07,77719.2,0.98,-0.4502,0.0002,25.66443]
[1777057331995,30.07,77719.2,0.98,-0.4502,0.0002,25.66443]
[1777057332078,30.07,77719.2,0.98,-0.4502,0.0002,25.66443]
[1777057333428,30.06,77729.61,0.98,-0.44808,0.0002,25.65028]
[1777057337413,30.05,77738.68,0.98,-0.44623,0.0002,25.63733]
[1777057338006,30.05,77738.68,0.98,-0.44623,0.0002,25.63733]
[1777057338023,30.05,77738.68,0.98,-0.44623,0.0002,25.63733]
[1777057338615,30.05,77736.97,0.98,-0.44658,0.0002,25.63978]
[1777057339288,30.05,77736.97,0.98,-0.44658,0.0002,25.63978]
[1777057339342,30.05,77736.97,0.98,-0.44658,0.0002,25.63978]
[1777057339361,30.05,77736.97,0.98,-0.44658,0.0002,25.63978]
[1777057339435,30.05,77736.97,0.98,-0.44658,0.0002,25.63978]
[1777057343421,30.05,77733.54,0.98,-0.44727,0.0002,25.64466]
[1777057343470,30.05,77733.54,0.98,-0.44727,0.0002,25.64466]
[1777057348638,30.05,77734.42,0.98,-0.44709,0.0002,25.6434]
[1777057348702,30.05,77734.42,0.98,-0.44709,0.0002,25.6434]
[1777057353953,30.05,77734.62,0.98,-0.44704,0.0002,25.63952]
[1777057358341,30.04,77734.44,0.98,-0.44707,0.0002,25.63976]
[1777057358374,30.04,77734.44,0.98,-0.44707,0.0002,25.63976]
[1777057360773,30.04,77741.56,0.98,-0.44563,0.0002,25.62946]
[1777057369041,30.04,77741.09,0.98,-0.44572,0.0002,25.63012]
[1777057369119,30.04,77741.09,0.98,-0.44572,0.0002,25.63012]
[1777057374100,30.04,77734.96,0.98,-0.44696,0.0002,25.63897]
[1777057378487,30.04,77736.68,0.98,-0.44661,0.0002,25.63651]
[1777057378697,30.04,77736.48,0.98,-0.44665,0.0002,25.63679]
[1777057382763,30.04,77743.93,0.98,-0.44514,0.0002,25.62592]
[1777057383475,30.04,77743.93,0.98,-0.44514,0.0002,25.62592]
[1777057383529,30.04,77743.93,0.98,-0.44514,0.0002,25.62592]
[1777057383549,30.04,77744.93,0.98,-0.44494,0.0002,25.62442]
[1777057389197,30.04,77746.34,0.98,-0.44465,0.0002,25.62229]
[1777057392231,30.04,77746.28,0.98,-0.44466,0.0002,25.62237]
[1777057392699,30.04,77743.44,0.98,-0.44524,0.0002,25.62661]
[1777057396707,30.04,77735.84,0.98,-0.44678,0.0002,25.63768]
[1777057401736,30.04,77732.29,0.98,-0.4475,0.0002,25.64271]
[1777057402834,30.01,77725.45,0.98,-0.44886,0.0002,25.65191]
[1777057404391,30.01,77723.26,0.98,-0.4493,0.0002,25.65487]
[1777057404632,30.01,77718.33,0.98,-0.4503,0.0002,25.66144]
[1777057409638,30.01,77713.59,0.98,-0.45126,0.0002,25.66758]
[1777057414653,30.0,77712.44,0.98,-0.45149,0.0002,25.66547]
[1777057420203,30.0,77711.63,0.98,-0.45165,0.0002,25.66646]
[1777057422757,30.0,77711.36,0.98,-0.4517,0.0002,25.66679]
[1777057422773,30.0,77711.36,0.98,-0.4517,0.0002,25.66679]
[1777057422801,30.0,77710.65,0.98,-0.45184,0.0002,25.66768]
[1777057424675,30.0,77701.53,0.98,-0.4537,0.0002,25.67894]
[1777057430489,29.98,77699.91,0.98,-0.45401,0.0002,25.68072]
[1777057435524,29.95,77698.59,0.98,-0.45425,0.0002,25.68206]
[1777057438572,29.95,77697.47,0.98,-0.45447,0.0002,25.68338]
[1777057438707,29.95,77686.65,0.98,-0.45669,0.0002,25.69579]
[1777057438971,29.95,77686.65,0.98,-0.45669,0.0002,25.69579]
[1777057439778,29.95,77682.52,0.98,-0.45753,0.0002,25.70031]
[1777057441884,29.97,77677.41,0.98,-0.4586,0.0002,25.70592]
[1777057441899,29.97,77677.41,0.98,-0.4586,0.0002,25.70592]
[1777057441916,29.97,77677.41,0.98,-0.4586,0.0002,25.70592]
[1777057442575,29.98,77677.41,0.98,-0.4586,0.0002,25.70593]
[1777057443062,29.98,77677.41,0.98,-0.4586,0.0002,25.70593]
[1777057443080,29.98,77677.41,0.98,-0.4586,0.0002,25.70593]
[1777057443580,29.98,77678.78,0.98,-0.45832,0.0002,25.70449]
[1777057445869,29.98,77680.39,0.98,-0.45799,0.0002,25.7028]
[1777057446617,29.98,77681.02,0.98,-0.45787,0.0002,25.70214]
[1777057447126,29.98,77681.02,0.98,-0.45787,0.0002,25.70214]
[1777057447220,29.98,77681.02,0.98,-0.45787,0.0002,25.70214]
[1777057452551,29.98,77678.23,0.98,-0.45844,0.0002,25.70512]
[1777057452607,29.98,77678.23,0.98,-0.45844,0.0002,25.70512]
[1777057452708,29.98,77662.3,0.98,-0.4617,0.0002,25.721]
[1777057453261,29.98,77662.3,0.98,-0.4617,0.0002,25.721]
[1777057453653,29.99,77661.48,0.98,-0.46187,0.0002,25.72181]
[1777057454121,29.99,77661.48,0.98,-0.46187,0.0002,25.72181]
[1777057454197,29.99,77661.48,0.98,-0.46187,0.0002,25.72181]
[1777057454659,29.99,77662.4,0.98,-0.46168,0.0002,25.72094]
[1777057455345,29.99,77662.4,0.98,-0.46168,0.0002,25.72094]
[1777057455675,29.99,77661.46,0.98,-0.46187,0.0002,25.72182]
[1777057456514,29.99,77661.46,0.98,-0.46187,0.0002,25.72182]
[1777057457008,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457373,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457398,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457469,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457589,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457646,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457836,29.99,77658.73,0.98,-0.46243,0.0002,25.72436]
[1777057457687,29.98,77652.61,0.98,-0.46367,0.0002,25.72977]
[1777057457879,29.98,77652.61,0.98,-0.46367,0.0002,25.72977]
[1777057458036,29.98,77652.61,0.98,-0.46367,0.0002,25.72977]
[1777057458687,29.97,77652.61,0.98,-0.46367,0.0002,25.72976]
[1777057461348,29.97,77656.79,0.98,-0.46281,0.0002,25.72603]
[1777057461709,29.97,77662.91,0.98,-0.46156,0.0002,25.72036]
[1777057465068,29.97,77663.66,0.98,-0.46141,0.0002,25.71965]
[1777057465083,29.97,77663.66,0.98,-0.46141,0.0002,25.71965]
[1777057465736,29.97,77662.93,0.98,-0.46156,0.0002,25.72035]
[1777057469280,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469361,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469420,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469515,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469629,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469696,29.97,77662.76,0.98,-0.46159,0.0002,25.72051]
[1777057469856,29.97,77655.23,0.98,-0.46313,0.0002,25.72744]
[1777057472827,29.96,77650.42,0.98,-0.4641,0.0002,25.72804]
[1777057472844,29.96,77650.42,0.98,-0.4641,0.0002,25.72804]
[1777057472838,29.96,77644.6,0.98,-0.46529,0.0002,25.73295]
[1777057473812,29.96,77641.68,0.98,-0.46589,0.0002,25.73532]
[1777057475809,29.95,77634.32,0.98,-0.4674,0.00021,25.74106]
[1777057480484,29.95,77635.04,0.98,-0.46725,0.00021,25.7405]
[1777057480489,29.95,77635.04,0.98,-0.46725,0.00021,25.7405]
[1777057480846,29.95,77635.0,0.98,-0.46726,0.00021,25.74053]
[1777057481259,29.95,77635.0,0.98,-0.46726,0.00021,25.74053]
[1777057481850,29.95,77634.82,0.98,-0.46729,0.00021,25.74067]
[1777057484120,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484142,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484150,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484242,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484310,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484364,29.95,77639.17,0.98,-0.4664,0.0002,25.7373]
[1777057484872,29.95,77638.99,0.98,-0.46644,0.00021,25.73744]
[1777057485753,29.95,77638.99,0.98,-0.46644,0.00021,25.73744]
[1777057485829,29.95,77638.99,0.98,-0.46644,0.00021,25.73744]
[1777057485879,29.95,77638.37,0.98,-0.46656,0.00021,25.73793]
[1777057488851,29.95,77632.38,0.98,-0.46779,0.00021,25.74249]
[1777057490356,29.95,77632.38,0.98,-0.46779,0.00021,25.74249]
[1777057490409,29.95,77632.38,0.98,-0.46779,0.00021,25.74249]
[1777057491927,29.95,77632.28,0.98,-0.46781,0.00021,25.74256]
[1777057491938,29.95,77632.28,0.98,-0.46781,0.00021,25.74256]
[1777057492818,29.95,77632.41,0.98,-0.46779,0.00021,25.74246]
[1777057495436,29.95,77645.93,0.98,-0.46501,0.0002,25.73181]
[1777057500441,29.94,77641.53,0.98,-0.46591,0.00021,25.73539]
[1777057505504,29.94,77643.4,0.98,-0.46552,0.00021,25.73385]
[1777057505839,29.94,77650.41,0.98,-0.46409,0.0002,25.72795]
[1777057507791,29.94,77667.13,0.98,-0.46066,0.0002,25.71254]
[1777057508801,29.94,77666.41,0.98,-0.46081,0.0002,25.71324]
[1777057513862,29.94,77663.23,0.98,-0.46146,0.0002,25.71631]
[1777057517996,29.94,77657.34,0.98,-0.46267,0.0002,25.72181]
[1777057523006,29.94,77656.73,0.98,-0.46279,0.0002,25.72237]
[1777057523849,29.94,77649.41,0.98,-0.46429,0.0002,25.72883]
[1777057529398,29.94,77646.03,0.98,-0.46498,0.00021,25.73167]
[1777057531845,29.93,77636.22,0.98,-0.46699,0.00021,25.73598]
[1777057533903,29.93,77631.08,0.98,-0.46804,0.00021,25.73984]
[1777057535937,29.93,77625.36,0.98,-0.46921,0.00021,25.74392]
[1777057541007,29.93,77621.93,0.98,-0.46992,0.00021,25.74627]
[1777057546053,29.94,77616.88,0.98,-0.47096,0.00021,25.74958]
[1777057551759,29.94,77614.01,0.98,-0.47155,0.00021,25.75139]
[1777057552913,29.94,77608.01,0.98,-0.47278,0.00021,25.75497]
[1777057558442,29.94,77607.21,0.98,-0.47295,0.00021,25.75543]
[1777057563505,29.94,77608.14,0.98,-0.47276,0.00021,25.7549]
[1777057568829,29.94,77606.79,0.98,-0.47304,0.00021,25.75568]
[1777057575513,29.95,77610.93,0.98,-0.47219,0.00021,25.75328]
[1777057580548,29.95,77607.51,0.98,-0.47289,0.00021,25.75528]
[1777057585592,29.95,77605.13,0.98,-0.47338,0.00021,25.75662]
[1777057587023,29.95,77599.51,0.98,-0.47454,0.00021,25.75964]
[1777057588712,29.95,77593.61,0.98,-0.47575,0.00021,25.76257]
[1777057589329,29.95,77593.61,0.98,-0.47575,0.00021,25.76257]
[1777057589352,29.95,77593.61,0.98,-0.47575,0.00021,25.76257]
[1777057589373,29.95,77593.61,0.98,-0.47575,0.00021,25.76257]
[1777057589590,29.95,77593.61,0.98,-0.47575,0.00021,25.76257]
[1777057589679,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057590407,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591118,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591268,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591304,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591312,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591345,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591571,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591577,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591742,29.95,77587.88,0.98,-0.47693,0.00021,25.76519]
[1777057591839,29.95,77576.39,0.98,-0.47929,0.00021,25.76624]
[1777057592227,29.95,77576.39,0.98,-0.47929,0.00021,25.76624]
[1777057593610,29.95,77576.39,0.98,-0.47929,0.00021,25.76624]
[1777057593745,29.95,77576.39,0.98,-0.47929,0.00021,25.76624]
[1777057593801,29.95,77576.39,0.98,-0.47929,0.00021,25.76624]
[1777057593848,29.95,77572.57,0.98,-0.48007,0.00021,25.76756]
[1777057595678,29.95,77569.78,0.98,-0.48065,0.00021,25.76846]
[1777057595734,29.95,77569.78,0.98,-0.48065,0.00021,25.76846]
[1777057599970,29.96,77568.7,0.98,-0.48087,0.00021,25.7688]
[1777057601696,29.95,77563.14,0.98,-0.48201,0.00021,25.77039]
[1777057603090,29.95,77560.73,0.98,-0.48251,0.00021,25.77101]
[1777057603894,29.95,77560.73,0.98,-0.48251,0.00021,25.77101]
[1777057603901,29.95,77560.73,0.98,-0.48251,0.00021,25.77101]
[1777057603949,29.95,77560.73,0.98,-0.48251,0.00021,25.77101]
[1777057603971,29.95,77556.94,0.98,-0.48329,0.00021,25.77192]
[1777057605899,29.95,77556.94,0.98,-0.48329,0.00021,25.77191]
[1777057605993,29.95,77554.38,0.98,-0.48382,0.00021,25.77247]
[1777057606754,29.95,77554.38,0.98,-0.48382,0.00021,25.77247]
[1777057607941,29.95,77554.33,0.98,-0.48383,0.00021,25.77248]
[1777057607945,29.95,77554.33,0.98,-0.48383,0.00021,25.77248]
[1777057607996,29.95,77554.33,0.98,-0.48383,0.00021,25.77248]
[1777057608959,29.95,77550.19,0.98,-0.48468,0.00021,25.77328]
[1777057609968,29.95,77550.19,0.98,-0.48468,0.00021,25.77328]
[1777057609985,29.95,77550.35,0.98,-0.48465,0.00021,25.77325]
[1777057610777,29.95,77557.64,0.98,-0.48314,0.00021,25.77175]
[1777057612773,29.95,77566.51,0.98,-0.48132,0.00021,25.76944]
[1777057617777,29.95,77566.61,0.98,-0.4813,0.00021,25.76941]
[1777057623832,29.95,77567.3,0.98,-0.48116,0.00021,25.76921]
[1777057628886,29.95,77576.6,0.98,-0.47925,0.00021,25.76616]
[1777057633999,29.95,77577.04,0.98,-0.47916,0.00021,25.766]
[1777057635043,29.95,77588.33,0.98,-0.47683,0.00021,25.76147]
[1777057636944,29.95,77588.17,0.98,-0.47687,0.00021,25.76154]
[1777057637949,29.95,77595.63,0.98,-0.47533,0.00021,25.75807]
[1777057642038,29.96,77588.92,0.98,-0.47671,0.00021,25.76121]
[1777057645038,29.96,77582.4,0.98,-0.47805,0.00021,25.76396]
[1777057649027,29.96,77576.8,0.98,-0.47921,0.00021,25.7661]
[1777057654057,29.96,77576.98,0.98,-0.47917,0.00021,25.7625]
[1777057654252,29.96,77576.98,0.98,-0.47917,0.00021,25.7625]
[1777057654290,29.96,77576.98,0.98,-0.47917,0.00021,25.7625]
[1777057654742,29.96,77576.98,0.98,-0.47917,0.00021,25.7625]
[1777057655069,29.96,77576.24,0.98,-0.47932,0.00021,25.76277]
[1777057660110,29.96,77576.44,0.98,-0.47928,0.00021,25.7627]
[1777057662119,29.96,77583.3,0.98,-0.47787,0.00021,25.76007]
[1777057667947,29.97,77583.72,0.98,-0.47779,0.00021,25.75991]
[1777057673195,29.97,77582.89,0.98,-0.47796,0.00021,25.76025]
[1777057678230,29.97,77583.69,0.98,-0.47779,0.00021,25.75994]
[1777057680828,29.98,77590.46,0.98,-0.4764,0.00021,25.75702]
[1777057683960,29.98,77590.93,0.98,-0.47631,0.00021,25.75681]
[1777057684038,29.98,77590.93,0.98,-0.47631,0.00021,25.75681]
[1777057684073,29.98,77597.84,0.98,-0.47489,0.00021,25.75349]
[1777057684891,29.98,77597.84,0.98,-0.47489,0.00021,25.75349]
[1777057684926,29.98,77597.84,0.98,-0.47489,0.00021,25.75349]
[1777057688973,29.98,77603.53,0.98,-0.47372,0.00021,25.7505]
[1777057693771,29.98,77604.67,0.98,-0.47349,0.00021,25.74988]
[1777057693801,29.98,77604.67,0.98,-0.47349,0.00021,25.74988]
[1777057695349,29.98,77613.15,0.98,-0.47175,0.00021,25.74496]
[1777057696357,29.98,77621.2,0.98,-0.4701,0.00021,25.73983]
[1777057697442,29.98,77621.2,0.98,-0.4701,0.00021,25.73983]
[1777057697781,29.98,77620.07,0.98,-0.47033,0.00021,25.74058]
[1777057703406,29.98,77618.68,0.98,-0.47061,0.00021,25.7415]
[1777057704417,29.98,77613.19,0.98,-0.47174,0.00021,25.74494]
[1777057707952,29.98,77606.38,0.98,-0.47314,0.00021,25.74894]
[1777057713476,29.98,77606.08,0.98,-0.4732,0.00021,25.74557]
[1777057718512,29.98,77600.96,0.98,-0.47425,0.00021,25.74835]
[1777057723546,29.98,77600.9,0.98,-0.47426,0.00021,25.74838]
[1777057728582,29.98,77601.2,0.98,-0.4742,0.00021,25.74823]
[1777057732610,29.99,77585.83,0.98,-0.47736,0.00021,25.75553]
[1777057733616,29.99,77584.73,0.98,-0.47758,0.00021,25.75599]
[1777057739074,29.99,77583.92,0.98,-0.47775,0.00021,25.75633]
[1777057741739,29.99,77577.51,0.98,-0.47907,0.00021,25.75881]
[1777057743212,29.99,77576.59,0.98,-0.47926,0.00021,25.75915]
[1777057744143,29.99,77576.59,0.98,-0.47926,0.00021,25.75915]
[1777057743688,29.99,77578.32,0.98,-0.4789,0.00021,25.75852]
[1777057745178,29.99,77576.36,0.98,-0.47931,0.00021,25.75923]
[1777057749098,29.99,77574.96,0.98,-0.47959,0.00021,25.75973]
[1777057749111,29.99,77574.96,0.98,-0.47959,0.00021,25.75973]
[1777057749732,30.0,77575.76,0.98,-0.47943,0.00021,25.75945]
[1777057754765,30.0,77574.22,0.98,-0.47975,0.00021,25.75999]
[1777057759800,30.0,77573.07,0.98,-0.47999,0.00021,25.76038]
[1777057764834,30.01,77575.37,0.98,-0.47951,0.00021,25.7596]
[1777057769870,30.0,77575.37,0.98,-0.47951,0.00021,25.7596]
[1777057774905,30.0,77577.18,0.98,-0.47914,0.00021,25.75542]
[1777057779940,30.0,77578.78,0.98,-0.47881,0.00021,25.75483]
[1777057785105,30.0,77580.32,0.98,-0.4785,0.00021,25.75424]
[1777057791018,30.0,77579.33,0.98,-0.4787,0.00021,25.75462]
[1777057796051,30.0,77577.55,0.98,-0.47906,0.00021,25.75528]
[1777057801042,30.0,77578.31,0.98,-0.47891,0.00021,25.755]
[1777057801133,30.0,77578.31,0.98,-0.47891,0.00021,25.755]
[1777057801199,30.0,77578.31,0.98,-0.47891,0.00021,25.755]
[1777057801196,30.0,77584.52,0.98,-0.47763,0.00021,25.75257]
[1777057803134,30.0,77584.52,0.98,-0.47763,0.00021,25.75257]
[1777057806087,30.0,77588.99,0.98,-0.47672,0.00021,25.75066]
[1777057812167,30.01,77594.39,0.98,-0.47561,0.00021,25.74817]
[1777057814497,30.01,77596.98,0.98,-0.47508,0.00021,25.7469]
[1777057817556,30.01,77602.2,0.98,-0.47401,0.00021,25.74421]
[1777057819455,30.01,77603.48,0.98,-0.47374,0.00021,25.74353]
[1777057819499,30.01,77603.48,0.98,-0.47374,0.00021,25.74353]
[1777057825259,30.01,77609.96,0.98,-0.47242,0.00021,25.73988]
[1777057825527,30.01,77609.96,0.98,-0.47242,0.00021,25.73988]
[1777057825564,30.01,77609.96,0.98,-0.47242,0.00021,25.73988]
[1777057832006,30.01,77606.73,0.98,-0.47308,0.00021,25.74173]
[1777057837344,30.01,77608.44,0.98,-0.47272,0.00021,25.73722]
[1777057842566,30.01,77610.27,0.98,-0.47235,0.00021,25.73616]
[1777057843236,30.01,77609.51,0.98,-0.47251,0.00021,25.7366]
[1777057844230,30.01,77602.72,0.98,-0.4739,0.00021,25.74041]
[1777057845939,30.01,77602.45,0.98,-0.47395,0.00021,25.74055]
[1777057846154,30.01,77603.87,0.98,-0.47366,0.00021,25.73979]
[1777057852128,30.01,77607.61,0.98,-0.4729,0.00021,25.7377]
[1777057859296,30.01,77612.52,0.98,-0.47189,0.00021,25.73483]
[1777057861311,30.01,77598.9,0.98,-0.47468,0.00021,25.74241]
[1777057861958,30.01,77596.55,0.98,-0.47517,0.00021,25.74359]
[1777057866959,30.01,77591.47,0.98,-0.47621,0.00021,25.74601]
[1777057866987,30.01,77591.47,0.98,-0.47621,0.00021,25.74601]
[1777057867217,30.0,77590.41,0.98,-0.47642,0.00021,25.74649]
[1777057868237,30.0,77579.94,0.98,-0.47857,0.00021,25.75086]
[1777057873305,30.0,77576.96,0.98,-0.47918,0.00021,25.75196]
[1777057878305,29.99,77574.71,0.98,-0.47964,0.00021,25.75275]
[1777057883317,29.99,77570.09,0.98,-0.48059,0.00021,25.75427]
[1777057888311,29.98,77575.56,0.98,-0.47946,0.00021,25.75244]
[1777057888740,29.98,77575.56,0.98,-0.47946,0.00021,25.75244]
[1777057888838,29.98,77578.08,0.98,-0.47895,0.00021,25.75152]
[1777057890650,29.98,77578.08,0.98,-0.47895,0.00021,25.75152]
[1777057890751,29.98,77577.14,0.98,-0.47914,0.00021,25.75187]
[1777057891741,29.98,77577.14,0.98,-0.47914,0.00021,25.75187]
[1777057891766,29.98,77577.14,0.98,-0.47914,0.00021,25.75187]
[1777057894033,29.98,77576.76,0.98,-0.47922,0.00021,25.74847]
[1777057894135,29.98,77577.05,0.98,-0.47916,0.00021,25.74837]
[1777057899778,29.98,77577.82,0.98,-0.479,0.00021,25.74809]
[1777057905185,29.98,77577.8,0.98,-0.479,0.00021,25.7481]
[1777057905308,29.98,77580.59,0.98,-0.47843,0.00021,25.74704]
[1777057905396,29.98,77580.59,0.98,-0.47843,0.00021,25.74704]
[1777057905468,29.98,77580.59,0.98,-0.47843,0.00021,25.74704]
[1777057906158,29.98,77580.59,0.98,-0.47843,0.00021,25.74704]
[1777057906365,29.98,77580.59,0.98,-0.47843,0.00021,25.74704]
[1777057906211,29.98,77586.58,0.98,-0.4772,0.00021,25.7446]
[1777057906423,29.98,77586.58,0.98,-0.4772,0.00021,25.7446]
[1777057906565,29.98,77586.58,0.98,-0.4772,0.00021,25.7446]
[1777057906951,29.98,77586.58,0.98,-0.4772,0.00021,25.7446]
[1777057909171,29.98,77590.73,0.98,-0.47634,0.00021,25.74277]
[1777057909181,29.98,77590.73,0.98,-0.47634,0.00021,25.74277]
[1777057909217,29.98,77590.45,0.98,-0.4764,0.00021,25.7429]
[1777057914683,29.99,77586.77,0.98,-0.47716,0.00021,25.74453]
[1777057917154,29.99,77585.73,0.98,-0.47737,0.00021,25.74497]
[1777057917183,29.99,77585.81,0.98,-0.47736,0.00021,25.74494]
[1777057922740,29.99,77588.61,0.98,-0.47678,0.00021,25.74373]
[1777057928120,29.99,77588.17,0.98,-0.47688,0.00021,25.74393]
[1777057928976,29.99,77586.21,0.98,-0.47728,0.00021,25.74478]
[1777057929032,29.99,77586.21,0.98,-0.47728,0.00021,25.74478]
[1777057929056,29.99,77586.92,0.98,-0.47713,0.00021,25.74448]
[1777057934131,30.0,77583.49,0.98,-0.47784,0.00021,25.74592]
[1777057935095,30.0,77575.95,0.98,-0.47939,0.00021,25.74878]
[1777057938359,29.99,77570.59,0.98,-0.48049,0.00021,25.75058]
[1777057940607,29.99,77574.63,0.98,-0.47966,0.00021,25.74924]
[1777057941310,29.99,77574.8,0.98,-0.47962,0.00021,25.74918]
[1777057946395,29.99,77574.61,0.98,-0.47966,0.00021,25.74925]
[1777057951490,30.0,77575.45,0.98,-0.47949,0.00021,25.74543]
[1777057956803,30.0,77575.67,0.98,-0.47945,0.00021,25.74535]
[1777057958121,30.0,77575.74,0.98,-0.47943,0.00021,25.74533]
[1777057958172,30.0,77575.74,0.98,-0.47943,0.00021,25.74533]
[1777057958256,30.0,77575.74,0.98,-0.47943,0.00021,25.74533]
[1777057958337,30.0,77575.74,0.98,-0.47943,0.00021,25.74533]
[1777057958377,30.0,77573.96,0.98,-0.4798,0.00021,25.74595]
[1777057958484,30.0,77573.96,0.98,-0.4798,0.00021,25.74595]
[1777057958549,30.0,77573.96,0.98,-0.4798,0.00021,25.74595]
[1777057960203,30.0,77562.29,0.98,-0.4822,0.00021,25.74946]
[1777057960890,30.0,77562.29,0.98,-0.4822,0.00021,25.74946]
[1777057961213,30.0,77560.44,0.98,-0.48258,0.00021,25.74993]
[1777057964232,30.0,77566.53,0.98,-0.48132,0.00021,25.74829]
[1777057969267,29.99,77560.25,0.98,-0.48261,0.00021,25.74997]
[1777057974357,29.98,77562.77,0.98,-0.48209,0.00021,25.74932]
[1777057979468,29.98,77566.53,0.98,-0.48132,0.00021,25.74827]
[1777057980352,29.98,77568.5,0.98,-0.48091,0.00021,25.74768]
[1777057982365,29.98,77575.03,0.98,-0.47957,0.00021,25.74555]
[1777057984380,29.98,77580.49,0.98,-0.47845,0.00021,25.74354]
[1777057989414,29.98,77581.57,0.98,-0.47823,0.00021,25.74313]
[1777057994450,29.99,77576.79,0.98,-0.47921,0.00021,25.74493]
[1777057999484,29.99,77578.04,0.98,-0.47895,0.00021,25.74448]
[1777058004492,29.99,77578.21,0.98,-0.47892,0.00021,25.74442]
[1777058004561,29.99,77578.21,0.98,-0.47892,0.00021,25.74442]
[1777058004628,29.99,77578.21,0.98,-0.47892,0.00021,25.74442]
[1777058004729,29.99,77576.18,0.98,-0.47934,0.00021,25.74516]
[1777058006408,29.99,77568.77,0.98,-0.48086,0.00021,25.74761]
[1777058011568,29.98,77571.22,0.98,-0.48035,0.00021,25.7433]
[1777058013934,29.98,77571.78,0.98,-0.48024,0.00021,25.74311]
[1777058013939,29.98,77571.78,0.98,-0.48024,0.00021,25.74311]
[1777058014370,29.98,77571.89,0.98,-0.48021,0.00021,25.74308]
[1777058014704,29.98,77571.89,0.98,-0.48021,0.00021,25.74308]
[1777058014879,29.98,77572.68,0.98,-0.48005,0.00021,25.74282]
[1777058016248,29.98,77578.35,0.98,-0.47888,0.00021,25.74082]
[1777058019781,29.98,77580.14,0.98,-0.47852,0.00021,25.74014]
[1777058020006,29.98,77580.14,0.98,-0.47852,0.00021,25.74014]
[1777058020057,29.98,77580.14,0.98,-0.47852,0.00021,25.74014]
[1777058020280,29.98,77579.61,0.98,-0.47863,0.00021,25.74034]
[1777058021817,29.98,77580.0,0.98,-0.47855,0.00021,25.7402]
[1777058021852,29.98,77580.0,0.98,-0.47855,0.00021,25.7402]
[1777058027747,29.98,77584.07,0.98,-0.47771,0.00021,25.73858]
[1777058033724,29.98,77584.24,0.98,-0.47767,0.00021,25.73852]
[1777058038759,29.98,77583.82,0.98,-0.47776,0.00021,25.73869]
[1777058043795,29.99,77584.15,0.98,-0.47769,0.00021,25.73856]
[1777058048833,29.99,77584.27,0.98,-0.47767,0.00021,25.73851]
[1777058053867,29.99,77584.76,0.98,-0.47757,0.00021,25.73831]
[1777058058903,29.99,77585.37,0.98,-0.47745,0.00021,25.73806]
[1777058063940,29.99,77581.64,0.98,-0.47821,0.00021,25.73958]
[1777058068973,29.99,77581.82,0.98,-0.47818,0.00021,25.73951]
[1777058074008,29.99,77582.37,0.98,-0.47806,0.00021,25.73575]
[1777058074628,29.99,77582.37,0.98,-0.47806,0.00021,25.73575]
[1777058074678,29.99,77582.37,0.98,-0.47806,0.00021,25.73575]
[1777058080050,29.99,77585.08,0.98,-0.4775,0.00021,25.73465]
[1777058082751,29.99,77587.55,0.98,-0.477,0.00021,25.73359]
[1777058082805,29.99,77587.55,0.98,-0.477,0.00021,25.73359]
[1777058086795,29.99,77587.56,0.98,-0.477,0.00021,25.73359]
[1777058086844,29.99,77587.56,0.98,-0.477,0.00021,25.73359]
[1777058090876,29.99,77587.56,0.98,-0.477,0.00021,25.73359]
[1777058090936,29.99,77587.56,0.98,-0.477,0.00021,25.73359]
[1777058092089,29.99,77587.83,0.98,-0.47694,0.00021,25.73348]
[1777058092103,29.99,77587.83,0.98,-0.47694,0.00021,25.73348]
[1777058092461,29.99,77589.03,0.98,-0.47669,0.00021,25.73295]
[1777058097558,29.99,77589.82,0.98,-0.47653,0.00021,25.73259]
[1777058101989,29.99,77591.18,0.98,-0.47625,0.00021,25.73196]
[1777058102025,29.99,77591.18,0.98,-0.47625,0.00021,25.73196]
[1777058102132,29.99,77591.18,0.98,-0.47625,0.00021,25.73196]
[1777058102296,29.99,77591.18,0.98,-0.47625,0.00021,25.73196]
[1777058102384,29.99,77591.18,0.98,-0.47625,0.00021,25.73196]
[1777058102451,29.99,77593.98,0.98,-0.47567,0.00021,25.73065]
[1777058104217,29.99,77600.53,0.98,-0.47433,0.00021,25.72737]
[1777058108332,29.99,77602.37,0.98,-0.47395,0.00021,25.72639]
[1777058108437,29.99,77602.37,0.98,-0.47395,0.00021,25.72639]
[1777058108470,29.99,77603.74,0.98,-0.47367,0.00021,25.72565]
[1777058111201,29.98,77605.09,0.98,-0.47339,0.00021,25.7249]
[1777058111516,29.98,77605.09,0.98,-0.47339,0.00021,25.7249]
[1777058111533,29.98,77605.09,0.98,-0.47339,0.00021,25.7249]
[1777058111387,29.98,77607.11,0.98,-0.47297,0.00021,25.72377]
[1777058112274,29.98,77606.78,0.98,-0.47304,0.00021,25.72396]
[1777058113440,29.98,77606.78,0.98,-0.47304,0.00021,25.72396]
[1777058113486,29.98,77607.5,0.98,-0.47289,0.00021,25.72355]
[1777058115295,29.98,77615.13,0.98,-0.47133,0.00021,25.71899]
[1777058117310,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118043,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118136,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118185,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118371,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118431,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118450,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118482,29.98,77621.88,0.98,-0.46994,0.00021,25.71463]
[1777058118454,29.99,77622.43,0.98,-0.46983,0.00021,25.71426]
[1777058119090,29.99,77622.43,0.98,-0.46983,0.00021,25.71426]
[1777058119227,29.99,77622.43,0.98,-0.46983,0.00021,25.71426]
[1777058119234,29.99,77622.43,0.98,-0.46983,0.00021,25.71426]
[1777058119525,29.99,77622.43,0.98,-0.46983,0.00021,25.71426]
[1777058119495,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058119630,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058119950,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058119991,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058120340,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058120401,29.99,77632.85,0.98,-0.46769,0.00021,25.70688]
[1777058120503,29.99,77638.61,0.98,-0.46651,0.00021,25.70248]
[1777058121341,29.99,77638.61,0.98,-0.46651,0.00021,25.70248]
[1777058121528,29.99,77639.56,0.98,-0.46632,0.00021,25.70173]
[1777058122453,29.99,77639.56,0.98,-0.46632,0.00021,25.70173]
[1777058122483,29.99,77639.56,0.98,-0.46632,0.00021,25.70173]
[1777058122497,29.98,77643.51,0.98,-0.4655,0.00021,25.69856]
[1777058123400,29.98,77643.51,0.98,-0.4655,0.00021,25.69856]
[1777058123456,29.98,77645.11,0.98,-0.46518,0.0002,25.69724]
[1777058126873,29.98,77647.64,0.98,-0.46466,0.0002,25.69511]
[1777058126886,29.98,77647.64,0.98,-0.46466,0.0002,25.69511]
[1777058127489,29.98,77647.64,0.98,-0.46466,0.0002,25.69511]
[1777058127590,29.98,77659.02,0.98,-0.46232,0.0002,25.68505]
[1777058127649,29.98,77659.02,0.98,-0.46232,0.0002,25.68505]
[1777058127739,29.98,77659.02,0.98,-0.46232,0.0002,25.68505]
[1777058130402,29.98,77651.86,0.98,-0.46379,0.0002,25.69147]
[1777058133289,29.98,77652.31,0.98,-0.46369,0.0002,25.68751]
[1777058133423,29.97,77652.0,0.98,-0.46375,0.00021,25.68778]
[1777058138458,29.97,77649.73,0.98,-0.46421,0.00021,25.68971]
[1777058143463,29.96,77649.78,0.98,-0.4642,0.00021,25.68964]
[1777058149534,29.95,77653.49,0.98,-0.46343,0.00021,25.68636]
[1777058154573,29.95,77653.84,0.98,-0.46335,0.00021,25.68601]
[1777058159608,29.94,77654.22,0.98,-0.46327,0.00021,25.68564]
[1777058164643,29.93,77662.24,0.98,-0.46161,0.00021,25.67822]
[1777058167664,29.93,77655.35,0.98,-0.46303,0.00021,25.68458]
[1777058170152,29.93,77645.28,0.98,-0.46509,0.00021,25.69329]
[1777058175721,29.92,77637.1,0.98,-0.46677,0.00021,25.69985]
[1777058176805,29.92,77637.1,0.98,-0.46677,0.00021,25.69985]
[1777058176816,29.92,77637.1,0.98,-0.46677,0.00021,25.69985]
[1777058177107,29.92,77633.75,0.98,-0.46746,0.00021,25.70241]
[1777058182144,29.92,77637.58,0.98,-0.46667,0.00021,25.69946]
[1777058187807,29.92,77633.94,0.98,-0.46741,0.00021,25.70225]
[1777058192881,29.92,77642.96,0.98,-0.46555,0.00021,25.6916]
[1777058195536,29.91,77642.73,0.98,-0.4656,0.00021,25.69178]
[1777058195601,29.91,77642.73,0.98,-0.4656,0.00021,25.69178]
[1777058195637,29.91,77643.35,0.98,-0.46547,0.00021,25.69127]
[1777058195738,29.91,77643.35,0.98,-0.46547,0.00021,25.69127]
[1777058195787,29.91,77643.35,0.98,-0.46547,0.00021,25.69127]
[1777058196447,29.91,77643.35,0.98,-0.46547,0.00021,25.69127]
[1777058196504,29.91,77643.35,0.98,-0.46547,0.00021,25.69127]
[1777058199332,29.91,77649.36,0.98,-0.46423,0.00021,25.6862]
[1777058204486,29.91,77649.34,0.98,-0.46423,0.00021,25.6862]
[1777058209961,29.9,77652.79,0.98,-0.46352,0.00021,25.68315]
[1777058214997,29.89,77654.98,0.98,-0.46306,0.00021,25.68116]
[1777058216945,29.89,77655.18,0.98,-0.46302,0.00021,25.68098]
[1777058220062,29.89,77655.69,0.98,-0.46292,0.00021,25.6805]
[1777058223092,29.89,77649.38,0.98,-0.46421,0.00021,25.68607]
[1777058229406,29.89,77651.56,0.98,-0.46376,0.00021,25.68416]
[1777058230752,29.89,77652.18,0.98,-0.46363,0.00021,25.68362]
[1777058231109,29.89,77653.07,0.98,-0.46345,0.00021,25.68283]
[1777058236246,29.88,77652.22,0.98,-0.46362,0.00021,25.68358]
[1777058239693,29.88,77643.9,0.98,-0.46534,0.00021,25.69069]
[1777058244713,29.88,77642.61,0.98,-0.4656,0.00021,25.69174]
[1777058250311,29.88,77639.93,0.98,-0.46615,0.00021,25.69389]
[1777058255447,29.88,77637.51,0.98,-0.46664,0.00021,25.69225]
[1777058257457,29.88,77636.71,0.98,-0.46681,0.00021,25.69287]
[1777058257598,29.88,77642.63,0.98,-0.46559,0.00021,25.68815]
[1777058263352,29.87,77645.17,0.98,-0.46506,0.00021,25.68604]
[1777058267598,29.87,77649.57,0.98,-0.46416,0.00021,25.68229]
[1777058267696,29.87,77649.96,0.98,-0.46407,0.00021,25.68195]
[1777058273405,29.87,77649.51,0.98,-0.46417,0.00021,25.68233]
[1777058278441,29.87,77650.09,0.98,-0.46405,0.00021,25.68182]
[1777058281588,29.87,77650.17,0.98,-0.46403,0.00021,25.68174]
[1777058281645,29.87,77650.17,0.98,-0.46403,0.00021,25.68174]
[1777058281701,29.87,77650.17,0.98,-0.46403,0.00021,25.68174]
[1777058281689,29.87,77650.24,0.98,-0.46401,0.00021,25.68168]
[1777058281862,29.87,77650.24,0.98,-0.46401,0.00021,25.68168]
[1777058281906,29.87,77650.24,0.98,-0.46401,0.00021,25.68168]
[1777058284472,29.87,77656.69,0.98,-0.46268,0.00021,25.67591]
[1777058288293,29.86,77654.86,0.98,-0.46306,0.00021,25.67756]
[1777058290424,29.86,77654.58,0.98,-0.46312,0.00021,25.67781]
[1777058291771,29.86,77653.26,0.98,-0.46339,0.00021,25.67898]
[1777058294008,29.86,77647.1,0.98,-0.46465,0.00021,25.68434]
[1777058296203,29.86,77647.41,0.98,-0.46459,0.00021,25.68408]
[1777058296703,29.86,77644.02,0.98,-0.46529,0.00021,25.68692]
[1777058302592,29.86,77639.27,0.98,-0.46626,0.00021,25.69078]
[1777058307708,29.86,77639.48,0.98,-0.46622,0.00021,25.69061]
[1777058308292,29.86,77638.93,0.98,-0.46633,0.00021,25.69105]
[1777058308298,29.86,77638.93,0.98,-0.46633,0.00021,25.69105]
[1777058308652,29.86,77638.9,0.98,-0.46634,0.00021,25.69107]
[1777058312679,29.86,77632.43,0.98,-0.46767,0.00021,25.69252]
[1777058313686,29.86,77626.51,0.98,-0.46889,0.00021,25.69683]
[1777058318761,29.85,77630.09,0.98,-0.46815,0.00021,25.69424]
[1777058323802,29.85,77625.74,0.98,-0.46905,0.00021,25.69736]
[1777058333588,29.85,77630.27,0.98,-0.46811,0.00021,25.6941]
[1777058339281,29.85,77630.36,0.98,-0.46809,0.00021,25.69403]
[1777058344796,29.85,77632.31,0.98,-0.46769,0.00021,25.69259]
[1777058349941,29.85,77632.67,0.98,-0.46762,0.00021,25.69232]
[1777058355433,29.85,77632.85,0.98,-0.46758,0.00021,25.69219]
[1777058361160,29.86,77632.98,0.98,-0.46755,0.00021,25.6921]
[1777058367632,29.86,77633.32,0.98,-0.46749,0.00021,25.69184]
[1777058373564,29.86,77633.7,0.98,-0.46741,0.00021,25.68802]
[1777058379150,29.86,77636.64,0.98,-0.4668,0.00021,25.68576]
[1777058384184,29.86,77639.4,0.98,-0.46623,0.00021,25.6836]
[1777058389220,29.86,77640.91,0.98,-0.46592,0.00021,25.68239]
[1777058394256,29.86,77643.02,0.98,-0.46549,0.00021,25.68068]
[1777058399775,29.87,77644.45,0.98,-0.4652,0.00021,25.6795]
[1777058405333,29.87,77644.36,0.98,-0.46522,0.00021,25.67959]
[1777058410370,29.87,77645.29,0.98,-0.46503,0.00021,25.67882]
[1777058415736,29.87,77648.98,0.98,-0.46427,0.00021,25.67568]
[1777058421453,29.87,77650.27,0.98,-0.464,0.00021,25.67457]
[1777058426545,29.87,77650.52,0.98,-0.46395,0.00021,25.67436]
[1777058432522,29.87,77653.93,0.98,-0.46325,0.00021,25.66781]
[1777058434179,29.87,77659.43,0.98,-0.46212,0.00021,25.66278]
[1777058434537,29.87,77659.43,0.98,-0.46212,0.00021,25.66277]
[1777058435776,29.87,77666.52,0.98,-0.46066,0.00021,25.65597]
[1777058436491,29.87,77666.52,0.98,-0.46066,0.00021,25.65597]
[1777058436571,29.87,77665.9,0.98,-0.46078,0.00021,25.65658]
[1777058441584,29.87,77662.57,0.98,-0.46146,0.00021,25.65977]
[1777058446619,29.86,77663.35,0.98,-0.46129,0.00021,25.65896]
[1777058451626,29.85,77662.5,0.98,-0.46146,0.00021,25.65974]
[1777058456888,29.85,77662.8,0.98,-0.4614,0.00021,25.65942]
[1777058460857,29.84,77655.0,0.98,-0.463,0.00021,25.66667]
[1777058465947,29.84,77651.1,0.98,-0.4638,0.00021,25.67014]
[1777058470986,29.83,77652.37,0.98,-0.46353,0.00021,25.66898]
[1777058471898,29.83,77645.45,0.98,-0.46496,0.00021,25.67495]
[1777058477118,29.83,77644.19,0.98,-0.46522,0.00021,25.67601]
[1777058477223,29.83,77644.19,0.98,-0.46522,0.00021,25.67601]
[1777058477839,29.83,77640.03,0.98,-0.46607,0.00021,25.67941]
[1777058482874,29.83,77643.72,0.98,-0.46531,0.00021,25.67639]
[1777058487913,29.83,77644.53,0.98,-0.46514,0.00021,25.67571]
[1777058492953,29.82,77638.95,0.98,-0.46629,0.00021,25.67671]
[1777058497981,29.82,77640.54,0.98,-0.46596,0.00021,25.67542]
[1777058499634,29.82,77636.1,0.98,-0.46688,0.00021,25.67894]
[1777058499992,29.82,77629.94,0.98,-0.46815,0.00021,25.68359]
[1777058501025,29.82,77629.61,0.98,-0.46822,0.00021,25.68383]
[1777058501039,29.82,77629.61,0.98,-0.46822,0.00021,25.68383]
[1777058502009,29.82,77628.82,0.98,-0.46838,0.00021,25.68441]
[1777058503018,29.82,77627.47,0.98,-0.46866,0.00021,25.68538]
[1777058503656,29.82,77627.47,0.98,-0.46866,0.00021,25.68538]
[1777058503724,29.82,77627.47,0.98,-0.46866,0.00021,25.68538]
[1777058503792,29.82,77626.83,0.98,-0.46879,0.00021,25.68584]
[1777058507727,29.82,77621.53,0.98,-0.46988,0.00021,25.68952]
[1777058507789,29.82,77621.53,0.98,-0.46988,0.00021,25.68952]
[1777058513083,29.82,77616.47,0.98,-0.47093,0.00021,25.69285]
[1777058515411,29.81,77616.05,0.98,-0.47101,0.00021,25.69312]
[1777058515461,29.81,77616.05,0.98,-0.47101,0.00021,25.69312]
[1777058518316,29.81,77613.54,0.98,-0.47153,0.00021,25.6947]
[1777058519024,29.81,77612.02,0.98,-0.47184,0.00021,25.69564]
[1777058519937,29.81,77612.02,0.98,-0.47184,0.00021,25.69564]
[1777058519940,29.81,77608.97,0.98,-0.47248,0.00021,25.69747]
[1777058522996,29.81,77599.67,0.98,-0.4744,0.00021,25.70266]
[1777058526023,29.81,77599.78,0.98,-0.47438,0.00021,25.7026]
[1777058526070,29.81,77600.61,0.98,-0.4742,0.00021,25.70216]
[1777058526493,29.81,77600.4,0.98,-0.47425,0.00021,25.70227]
[1777058533001,29.81,77599.59,0.98,-0.47441,0.00021,25.7027]
[1777058534140,29.81,77599.59,0.98,-0.47441,0.00021,25.7027]
[1777058535007,29.81,77599.7,0.98,-0.47439,0.00021,25.70264]
[1777058540255,29.81,77599.25,0.98,-0.47448,0.00021,25.70287]
[1777058544299,29.81,77597.24,0.98,-0.4749,0.00021,25.7039]
[1777058544309,29.81,77597.98,0.98,-0.47474,0.00021,25.70352]
[1777058549336,29.8,77597.11,0.98,-0.47492,0.00021,25.70396]
[1777058554371,29.8,77598.47,0.98,-0.47464,0.00021,25.69972]
[1777058559560,29.8,77598.67,0.98,-0.4746,0.00021,25.69961]
[1777058559661,29.8,77607.46,0.98,-0.47278,0.00021,25.69477]
[1777058560422,29.8,77607.46,0.98,-0.47278,0.00021,25.69477]
[1777058560492,29.8,77607.46,0.98,-0.47278,0.00021,25.69477]
[1777058566681,29.8,77612.04,0.98,-0.47183,0.00021,25.69204]
[1777058566740,29.8,77612.04,0.98,-0.47183,0.00021,25.69204]
[1777058568822,29.8,77612.21,0.98,-0.47179,0.00021,25.69194]
[1777058573893,29.8,77609.19,0.98,-0.47242,0.00021,25.69376]
[1777058575619,29.8,77608.94,0.98,-0.47247,0.00021,25.69391]
[1777058581564,29.8,77606.17,0.98,-0.47305,0.00021,25.69553]
[1777058586596,29.81,77604.95,0.98,-0.4733,0.00021,25.69623]
[1777058587864,29.81,77604.95,0.98,-0.4733,0.00021,25.69623]
[1777058587937,29.81,77604.95,0.98,-0.4733,0.00021,25.69623]
[1777058596665,29.8,77608.03,0.98,-0.47266,0.00021,25.69444]
[1777058601701,29.8,77609.21,0.98,-0.47241,0.00021,25.69374]
[1777058606736,29.79,77609.88,0.98,-0.47227,0.00021,25.69333]
[1777058611358,29.79,77613.29,0.98,-0.47157,0.00021,25.69125]
[1777058611372,29.79,77613.29,0.98,-0.47157,0.00021,25.69125]
[1777058612002,29.79,77613.34,0.98,-0.47155,0.00021,25.68767]
[1777058615022,29.79,77621.14,0.98,-0.46994,0.00021,25.6826]
[1777058617416,29.79,77621.42,0.98,-0.46988,0.00021,25.6824]
[1777058617440,29.79,77621.42,0.98,-0.46988,0.00021,25.6824]
[1777058617677,29.79,77621.42,0.98,-0.46988,0.00021,25.6824]
[1777058617691,29.79,77621.42,0.98,-0.46988,0.00021,25.6824]
[1777058617914,29.79,77621.42,0.98,-0.46988,0.00021,25.6824]
[1777058617919,29.79,77620.63,0.98,-0.47004,0.00021,25.68293]
[1777058620661,29.79,77620.4,0.98,-0.47009,0.00021,25.68308]
[1777058620754,29.79,77620.4,0.98,-0.47009,0.00021,25.68308]
[1777058620853,29.78,77613.56,0.98,-0.4715,0.00021,25.68751]
[1777058621717,29.78,77613.56,0.98,-0.4715,0.00021,25.68751]
[1777058621720,29.78,77613.56,0.98,-0.4715,0.00021,25.68751]
[1777058621795,29.78,77613.56,0.98,-0.4715,0.00021,25.68751]
[1777058621975,29.78,77608.71,0.98,-0.47251,0.00021,25.69046]
[1777058623282,29.78,77608.97,0.98,-0.47245,0.00021,25.6903]
[1777058623292,29.78,77608.97,0.98,-0.47245,0.00021,25.6903]
[1777058623296,29.78,77608.97,0.98,-0.47245,0.00021,25.6903]
[1777058623856,29.78,77609.02,0.98,-0.47244,0.00021,25.69027]
[1777058628890,29.78,77611.79,0.98,-0.47187,0.00021,25.68859]
[1777058634931,29.77,77613.54,0.98,-0.4715,0.00021,25.68749]
[1777058639967,29.77,77613.67,0.98,-0.47147,0.00021,25.6874]
[1777058645001,29.76,77614.01,0.98,-0.4714,0.00021,25.68717]
[1777058649030,29.76,77604.35,0.98,-0.4734,0.00021,25.69292]
[1777058649376,29.76,77604.35,0.98,-0.4734,0.00021,25.69292]
[1777058650085,29.76,77604.35,0.98,-0.4734,0.00021,25.69292]
[1777058650097,29.76,77603.27,0.98,-0.47362,0.00021,25.69352]
[1777058650224,29.76,77603.27,0.98,-0.47362,0.00021,25.69352]
[1777058651254,29.76,77603.07,0.98,-0.47366,0.00021,25.69363]
[1777058651356,29.76,77603.07,0.98,-0.47366,0.00021,25.69363]
[1777058652053,29.76,77601.99,0.98,-0.47389,0.00021,25.69422]
[1777058653067,29.76,77596.3,0.98,-0.47507,0.00021,25.69721]
[1777058655077,29.76,77582.5,0.98,-0.47793,0.00021,25.70352]
[1777058656086,29.76,77576.6,0.98,-0.47915,0.00021,25.70582]
[1777058657092,29.76,77570.44,0.98,-0.48043,0.00021,25.70796]
[1777058661368,29.76,77570.05,0.98,-0.48051,0.00021,25.70808]
[1777058661381,29.76,77570.05,0.98,-0.48051,0.00021,25.70808]
[1777058662130,29.76,77571.06,0.98,-0.4803,0.00021,25.70775]
[1777058664279,29.76,77571.85,0.98,-0.48013,0.00021,25.70748]
[1777058665149,29.76,77572.85,0.98,-0.47993,0.00021,25.70715]
[1777058666292,29.76,77573.1,0.98,-0.47988,0.00021,25.70706]
[1777058666325,29.76,77573.1,0.98,-0.47988,0.00021,25.70706]
[1777058667163,29.76,77574.52,0.98,-0.47958,0.00021,25.70656]
[1777058672392,29.75,77576.25,0.98,-0.47922,0.00021,25.70239]
[1777058674421,29.75,77576.68,0.98,-0.47913,0.00021,25.70223]
[1777058675160,29.74,77578.29,0.98,-0.47879,0.00021,25.70162]
[1777058680326,29.74,77578.56,0.98,-0.47873,0.00021,25.70151]
[1777058684590,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058684642,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058684660,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058684742,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058684782,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058684952,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058685022,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058685156,29.74,77575.67,0.98,-0.47934,0.00021,25.70259]
[1777058685034,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685253,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685436,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685489,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685574,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685640,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685785,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685847,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685868,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058685876,29.74,77573.66,0.98,-0.47975,0.00021,25.70331]
[1777058686009,29.74,77572.57,0.98,-0.47998,0.00021,25.70369]
[1777058686904,29.74,77572.57,0.98,-0.47998,0.00021,25.70369]
[1777058687123,29.74,77571.22,0.98,-0.48026,0.00021,25.70414]
[1777058688712,29.74,77570.55,0.98,-0.4804,0.00021,25.70436]
[1777058688720,29.74,77570.55,0.98,-0.4804,0.00021,25.70436]
[1777058688781,29.74,77570.55,0.98,-0.4804,0.00021,25.70436]
[1777058688813,29.74,77570.6,0.98,-0.48039,0.00021,25.70435]
[1777058694930,29.75,77571.62,0.98,-0.48018,0.00021,25.70401]
[1777058700404,29.75,77570.86,0.98,-0.48033,0.00021,25.70426]
[1777058703450,29.74,77572.97,0.98,-0.4799,0.00021,25.70355]
[1777058703510,29.74,77572.97,0.98,-0.4799,0.00021,25.70355]
[1777058706032,29.74,77576.77,0.98,-0.47911,0.00021,25.70219]
[1777058706044,29.74,77576.77,0.98,-0.47911,0.00021,25.70219]
[1777058706142,29.74,77576.49,0.98,-0.47916,0.00021,25.70229]
[1777058707160,29.74,77570.47,0.98,-0.48042,0.00021,25.70439]
[1777058708210,29.74,77565.05,0.98,-0.48154,0.00021,25.70606]
[1777058710975,29.74,77562.67,0.98,-0.48204,0.00021,25.70672]
[1777058711038,29.74,77562.67,0.98,-0.48204,0.00021,25.70672]
[1777058717235,29.75,77557.96,0.98,-0.48301,0.00021,25.70793]
[1777058722553,29.75,77552.87,0.98,-0.48407,0.00021,25.70906]
[1777058729602,29.75,77552.48,0.98,-0.48415,0.00021,25.70914]
[1777058734012,29.75,77552.42,0.98,-0.48416,0.00021,25.70561]
[1777058734078,29.75,77552.42,0.98,-0.48416,0.00021,25.70561]
[1777058735422,29.75,77550.52,0.98,-0.48456,0.00021,25.70598]
[1777058736217,29.75,77550.66,0.98,-0.48453,0.00021,25.70595]
[1777058737396,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058737460,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058737493,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058737523,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058737690,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058737731,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058738046,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058738073,29.75,77551.36,0.98,-0.48438,0.00021,25.70582]
[1777058738084,29.75,77551.3,0.98,-0.4844,0.00021,25.70583]
[1777058738286,29.75,77551.3,0.98,-0.4844,0.00021,25.70583]
[1777058738666,29.75,77551.11,0.98,-0.48444,0.00021,25.70587]
[1777058739433,29.75,77551.11,0.98,-0.48444,0.00021,25.70587]
[1777058739441,29.75,77551.11,0.98,-0.48444,0.00021,25.70587]
[1777058739476,29.75,77551.11,0.98,-0.48444,0.00021,25.70587]
[1777058739676,29.75,77550.67,0.98,-0.48453,0.00021,25.70595]
[1777058744707,29.74,77550.49,0.98,-0.48457,0.00021,25.70598]
[1777058749742,29.74,77549.77,0.98,-0.48471,0.00021,25.70611]
[1777058751971,29.74,77544.22,0.98,-0.48587,0.00021,25.70702]
[1777058758806,29.74,77542.72,0.98,-0.48618,0.00021,25.70723]
[1777058763844,29.75,77541.24,0.98,-0.48649,0.00021,25.70741]
[1777058764851,29.75,77541.24,0.98,-0.48649,0.00021,25.70741]
[1777058765136,29.75,77540.41,0.98,-0.48666,0.00021,25.70751]
[1777058770161,29.75,77537.65,0.98,-0.48723,0.00021,25.70781]
[1777058775162,29.75,77536.16,0.98,-0.48754,0.00021,25.70795]
[1777058780195,29.75,77535.74,0.98,-0.48763,0.00021,25.70798]
[1777058782340,29.75,77528.31,0.98,-0.48918,0.00021,25.70841]
[1777058787403,29.74,77527.86,0.98,-0.48927,0.00021,25.70843]
[1777058788167,29.74,77527.86,0.98,-0.48927,0.00021,25.70843]
[1777058788249,29.74,77521.31,0.98,-0.49063,0.00021,25.70847]
[1777058790140,29.74,77522.0,0.98,-0.49049,0.00021,25.70848]
[1777058790149,29.74,77522.0,0.98,-0.49049,0.00021,25.70848]
[1777058790241,29.74,77522.91,0.98,-0.4903,0.00021,25.70849]
[1777058792206,29.74,77523.93,0.98,-0.49009,0.00021,25.70495]
[1777058792260,29.74,77523.93,0.98,-0.49009,0.00021,25.70495]
[1777058792245,29.74,77524.23,0.98,-0.49003,0.00021,25.70495]
[1777058798078,29.74,77528.21,0.98,-0.4892,0.00021,25.70488]
[1777058803115,29.73,77532.0,0.98,-0.48841,0.00021,25.70471]
[1777058803188,29.73,77532.0,0.98,-0.48841,0.00021,25.70471]
[1777058803711,29.73,77532.77,0.98,-0.48825,0.00021,25.70466]
[1777058804123,29.73,77532.77,0.98,-0.48825,0.00021,25.70466]
[1777058806135,29.73,77527.46,0.98,-0.48935,0.00021,25.7049]
[1777058806436,29.73,77527.46,0.98,-0.48935,0.00021,25.7049]
[1777058806444,29.73,77527.46,0.98,-0.48935,0.00021,25.7049]
[1777058806488,29.73,77527.46,0.98,-0.48935,0.00021,25.7049]
[1777058807142,29.73,77526.36,0.98,-0.48958,0.00021,25.70493]
[1777058808468,29.73,77526.44,0.98,-0.48957,0.00021,25.70492]
[1777058808523,29.73,77526.44,0.98,-0.48957,0.00021,25.70492]
[1777058812539,29.73,77525.09,0.98,-0.48985,0.00021,25.70494]
[1777058812592,29.73,77525.09,0.98,-0.48985,0.00021,25.70494]
[1777058816767,29.73,77523.68,0.98,-0.49014,0.00021,25.70495]
[1777058816825,29.73,77523.68,0.98,-0.49014,0.00021,25.70495]
[1777058819960,29.73,77530.6,0.98,-0.4887,0.00021,25.70478]
[1777058820773,29.73,77535.8,0.98,-0.48762,0.00021,25.70444]
[1777058820875,29.73,77535.8,0.98,-0.48762,0.00021,25.70444]
[1777058820939,29.73,77535.8,0.98,-0.48762,0.00021,25.70444]
[1777058821079,29.73,77535.8,0.98,-0.48762,0.00021,25.70444]
[1777058821116,29.73,77535.8,0.98,-0.48762,0.00021,25.70444]
[1777058821242,29.73,77538.27,0.98,-0.4871,0.00021,25.70421]
[1777058826278,29.73,77538.68,0.98,-0.48702,0.00021,25.70416]
[1777058828480,29.73,77538.8,0.98,-0.48699,0.00021,25.70415]
[1777058828538,29.73,77538.8,0.98,-0.48699,0.00021,25.70415]
[1777058828769,29.73,77538.8,0.98,-0.48699,0.00021,25.70415]
[1777058829300,29.73,77539.15,0.98,-0.48692,0.00021,25.70411]
[1777058834303,29.72,77538.85,0.98,-0.48698,0.00021,25.70414]
[1777058839341,29.72,77541.15,0.98,-0.4865,0.00021,25.70388]
[1777058842390,29.72,77547.33,0.98,-0.48522,0.00021,25.70299]
[1777058846389,29.72,77552.69,0.98,-0.4841,0.00021,25.702]
[1777058847053,29.72,77552.69,0.98,-0.4841,0.00021,25.702]
[1777058847068,29.72,77552.69,0.98,-0.4841,0.00021,25.702]
[1777058847406,29.71,77552.76,0.98,-0.48409,0.00021,25.70198]
[1777058851456,29.71,77563.73,0.98,-0.4818,0.00021,25.69578]
[1777058856470,29.71,77567.39,0.98,-0.48104,0.00021,25.69471]
[1777058862665,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058862889,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058862960,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058863077,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058863131,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058863299,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058863363,29.7,77565.68,0.98,-0.48139,0.00021,25.69521]
[1777058863400,29.7,77565.25,0.98,-0.48148,0.00021,25.69534]
[1777058863738,29.7,77565.25,0.98,-0.48148,0.00021,25.69534]
[1777058863912,29.7,77565.25,0.98,-0.48148,0.00021,25.69534]
[1777058863976,29.7,77565.25,0.98,-0.48148,0.00021,25.69534]
[1777058864058,29.7,77569.99,0.98,-0.4805,0.00021,25.69387]
[1777058865781,29.7,77569.6,0.98,-0.48058,0.00021,25.694]
[1777058865797,29.7,77569.6,0.98,-0.48058,0.00021,25.694]
[1777058866243,29.7,77569.6,0.98,-0.48058,0.00021,25.694]
[1777058866427,29.69,77572.74,0.98,-0.47992,0.00021,25.69295]
[1777058868423,29.69,77564.7,0.98,-0.48159,0.00021,25.69549]
[1777058873495,29.69,77561.72,0.98,-0.48221,0.00021,25.69631]
[1777058878885,29.68,77561.35,0.98,-0.48229,0.00021,25.69641]
[1777058884431,29.67,77561.02,0.98,-0.48236,0.00021,25.69649]
[1777058889445,29.67,77563.2,0.98,-0.4819,0.00021,25.6959]
[1777058890464,29.67,77556.53,0.98,-0.48329,0.00021,25.6976]
[1777058891756,29.67,77551.27,0.98,-0.48439,0.00021,25.69872]
[1777058892062,29.67,77550.34,0.98,-0.48458,0.00021,25.6989]
[1777058893761,29.67,77550.06,0.98,-0.48464,0.00021,25.69895]
[1777058893796,29.67,77550.06,0.98,-0.48464,0.00021,25.69895]
[1777058900275,29.66,77552.83,0.98,-0.48406,0.00021,25.6984]
[1777058906474,29.66,77552.54,0.98,-0.48412,0.00021,25.69846]
[1777058911675,29.66,77553.68,0.98,-0.48388,0.00021,25.69822]
[1777058917926,29.65,77560.09,0.98,-0.48254,0.00021,25.69318]
[1777058922960,29.65,77561.72,0.98,-0.4822,0.00021,25.69275]
[1777058923981,29.65,77561.72,0.98,-0.4822,0.00021,25.69275]
[1777058924019,29.65,77561.72,0.98,-0.4822,0.00021,25.69275]
[1777058933030,29.65,77566.32,0.98,-0.48124,0.00021,25.69143]
[1777058938065,29.65,77566.64,0.98,-0.48118,0.00021,25.69134]
[1777058943101,29.64,77567.36,0.98,-0.48102,0.00021,25.69111]
[1777058949094,29.64,77568.33,0.98,-0.48082,0.00021,25.69081]
[1777058955185,29.64,77570.38,0.98,-0.48039,0.00021,25.69014]
[1777058960218,29.63,77571.34,0.98,-0.48019,0.00021,25.68982]
[1777058965254,29.63,77571.98,0.98,-0.48006,0.00021,25.6896]
[1777058970289,29.63,77572.65,0.98,-0.47992,0.00021,25.68937]
[1777058975325,29.62,77574.77,0.98,-0.47947,0.00021,25.68507]
[1777058980358,29.62,77574.7,0.98,-0.47949,0.00021,25.68509]
[1777058984983,29.62,77575.64,0.98,-0.47929,0.00021,25.68475]
[1777058985049,29.62,77575.64,0.98,-0.47929,0.00021,25.68475]
[1777058990430,29.62,77575.68,0.98,-0.47928,0.00021,25.68473]
[1777058996473,29.61,77576.05,0.98,-0.4792,0.00021,25.68459]
[1777059000604,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059000683,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059000793,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059000956,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001021,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001100,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001162,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001182,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001321,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001483,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001534,29.61,77575.49,0.98,-0.47932,0.00021,25.68479]
[1777059001506,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059001603,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059001747,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059001784,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059001949,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002021,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002151,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002227,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002358,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002404,29.61,77575.67,0.98,-0.47928,0.00021,25.68473]
[1777059002579,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059002638,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059002788,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059002841,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059002991,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059003045,29.61,77583.81,0.98,-0.47758,0.00021,25.6815]
[1777059003520,29.61,77581.34,0.98,-0.4781,0.00021,25.68252]
[1777059005021,29.61,77581.0,0.98,-0.47817,0.00021,25.68266]
[1777059005041,29.61,77581.0,0.98,-0.47817,0.00021,25.68266]
[1777059005108,29.61,77581.0,0.98,-0.47817,0.00021,25.68266]
[1777059005534,29.61,77583.29,0.98,-0.47769,0.00021,25.68171]
[1777059006260,29.61,77583.29,0.98,-0.47769,0.00021,25.68171]
[1777059006542,29.61,77590.39,0.98,-0.47621,0.00021,25.67854]
[1777059007785,29.61,77591.85,0.98,-0.4759,0.00021,25.67784]
[1777059007862,29.61,77591.85,0.98,-0.4759,0.00021,25.67784]
[1777059009562,29.61,77586.28,0.98,-0.47706,0.00021,25.68042]
[1777059009636,29.61,77586.28,0.98,-0.47706,0.00021,25.68042]
[1777059010568,29.6,77578.77,0.98,-0.47863,0.00021,25.68354]
[1777059016138,29.6,77576.83,0.98,-0.47903,0.00021,25.68428]
[1777059016177,29.6,77576.83,0.98,-0.47903,0.00021,25.68428]
[1777059021281,29.6,77577.88,0.98,-0.47881,0.00021,25.68387]
[1777059021791,29.59,77577.05,0.98,-0.47898,0.00021,25.68419]
[1777059022437,29.59,77577.44,0.98,-0.4789,0.00021,25.68404]
[1777059023401,29.59,77577.44,0.98,-0.4789,0.00021,25.68404]
[1777059023569,29.59,77575.82,0.98,-0.47924,0.00021,25.68465]
[1777059028575,29.6,77573.53,0.98,-0.47972,0.00021,25.68548]
[1777059032386,29.6,77572.07,0.98,-0.48002,0.00021,25.68245]
[1777059032398,29.6,77572.07,0.98,-0.48002,0.00021,25.68245]
[1777059032511,29.6,77567.77,0.98,-0.48092,0.00021,25.68386]
[1777059038300,29.6,77569.78,0.98,-0.4805,0.00021,25.68321]
[1777059038505,29.59,77574.75,0.98,-0.47946,0.00021,25.6815]
[1777059043529,29.59,77574.13,0.98,-0.47959,0.00021,25.68172]
[1777059048100,29.59,77569.21,0.98,-0.48062,0.00021,25.68339]
[1777059048112,29.59,77569.21,0.98,-0.48062,0.00021,25.68339]
[1777059048187,29.59,77569.21,0.98,-0.48062,0.00021,25.68339]
[1777059048228,29.59,77569.21,0.98,-0.48062,0.00021,25.68339]
[1777059048256,29.59,77567.98,0.98,-0.48088,0.00021,25.68378]
[1777059049229,29.59,77561.91,0.98,-0.48214,0.00021,25.68556]
[1777059055368,29.59,77563.24,0.98,-0.48187,0.00021,25.68519]
[1777059055438,29.58,77565.07,0.98,-0.48148,0.00021,25.68467]
[1777059057485,29.59,77572.0,0.98,-0.48004,0.00021,25.68246]
[1777059058955,29.58,77579.26,0.98,-0.47852,0.00021,25.67978]
[1777059060992,29.58,77578.03,0.98,-0.47878,0.00021,25.68026]
[1777059061238,29.58,77578.03,0.98,-0.47878,0.00021,25.68026]
[1777059061286,29.58,77578.03,0.98,-0.47878,0.00021,25.68026]
[1777059061479,29.58,77578.03,0.98,-0.47878,0.00021,25.68026]
[1777059061526,29.58,77578.03,0.98,-0.47878,0.00021,25.68026]
[1777059061628,29.58,77577.46,0.98,-0.47889,0.00021,25.68048]
[1777059062547,29.58,77587.23,0.98,-0.47685,0.00021,25.67641]
[1777059062676,29.58,77587.23,0.98,-0.47685,0.00021,25.67641]
[1777059062937,29.58,77587.3,0.98,-0.47684,0.00021,25.67638]
[1777059064265,29.58,77587.3,0.98,-0.47684,0.00021,25.67638]
[1777059064568,29.58,77588.47,0.98,-0.47659,0.00021,25.67584]
[1777059065249,29.58,77588.47,0.98,-0.47659,0.00021,25.67584]
[1777059065275,29.58,77594.9,0.98,-0.47525,0.00021,25.67274]
[1777059066569,29.58,77594.9,0.98,-0.47525,0.00021,25.67274]
[1777059066615,29.58,77596.56,0.98,-0.4749,0.00021,25.6719]
[1777059071999,29.58,77600.0,0.98,-0.47419,0.00021,25.67008]
[1777059077035,29.58,77601.04,0.98,-0.47397,0.00021,25.66951]
[1777059082071,29.58,77600.25,0.98,-0.47413,0.00021,25.66994]
[1777059087422,29.58,77595.35,0.98,-0.47516,0.00021,25.67251]
[1777059092081,29.58,77594.52,0.98,-0.47533,0.00021,25.66939]
[1777059092197,29.58,77594.52,0.98,-0.47533,0.00021,25.66939]
[1777059092256,29.58,77594.52,0.98,-0.47533,0.00021,25.66939]
[1777059092304,29.58,77594.52,0.98,-0.47533,0.00021,25.66939]
[1777059092324,29.58,77594.52,0.98,-0.47533,0.00021,25.66939]
[1777059092400,29.58,77593.84,0.98,-0.47547,0.00021,25.66973]
[1777059096168,29.58,77587.46,0.98,-0.4768,0.00021,25.67276]
[1777059100765,29.58,77584.57,0.98,-0.47741,0.00021,25.67403]
[1777059100948,29.58,77584.57,0.98,-0.47741,0.00021,25.67403]
[1777059100993,29.58,77584.57,0.98,-0.47741,0.00021,25.67403]
[1777059101596,29.58,77590.07,0.98,-0.47626,0.00021,25.67155]
[1777059104577,29.58,77595.7,0.98,-0.47508,0.00021,25.66878]
[1777059108575,29.58,77605.22,0.98,-0.47309,0.00021,25.6636]
[1777059109597,29.58,77611.2,0.98,-0.47185,0.00021,25.66003]
[1777059111670,29.58,77604.17,0.98,-0.47331,0.00021,25.66421]
[1777059116748,29.58,77606.56,0.98,-0.47281,0.00021,25.66282]
[1777059121764,29.57,77607.36,0.98,-0.47264,0.00021,25.66234]
[1777059126519,29.58,77612.5,0.98,-0.47157,0.00021,25.6592]
[1777059126539,29.58,77612.5,0.98,-0.47157,0.00021,25.6592]
[1777059126605,29.58,77612.33,0.98,-0.47161,0.00021,25.65931]
[1777059128129,29.58,77614.52,0.98,-0.47115,0.00021,25.65792]
[1777059128345,29.58,77614.52,0.98,-0.47115,0.00021,25.65792]
[1777059128399,29.58,77614.52,0.98,-0.47115,0.00021,25.65792]
[1777059128533,29.58,77614.52,0.98,-0.47115,0.00021,25.65792]
[1777059128635,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059128984,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129101,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129194,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129314,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129338,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129360,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129524,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129563,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129642,29.58,77622.56,0.98,-0.46947,0.00021,25.65252]
[1777059129625,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059129786,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059129830,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130002,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130090,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130245,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130297,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130446,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130501,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130682,29.58,77634.49,0.98,-0.46699,0.00021,25.64368]
[1777059130510,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059130766,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059130897,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059130947,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059130959,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059131413,29.58,77635.78,0.98,-0.46672,0.00021,25.64266]
[1777059133670,29.58,77638.19,0.98,-0.46622,0.00021,25.64073]
[1777059134707,29.58,77636.9,0.98,-0.46648,0.00021,25.64177]
[1777059135808,29.58,77637.4,0.98,-0.46638,0.00021,25.64137]
[1777059135844,29.58,77637.4,0.98,-0.46638,0.00021,25.64137]
[1777059135912,29.58,77637.4,0.98,-0.46638,0.00021,25.64137]
[1777059136448,29.58,77636.72,0.98,-0.46652,0.00021,25.64191]
[1777059137779,29.58,77636.85,0.98,-0.4665,0.00021,25.64181]
[1777059138674,29.58,77636.25,0.98,-0.46662,0.00021,25.64229]
[1777059140713,29.58,77628.83,0.98,-0.46817,0.00021,25.648]
[1777059142573,29.58,77619.53,0.98,-0.47011,0.00021,25.65462]
[1777059144662,29.58,77606.23,0.98,-0.47288,0.00021,25.66301]
[1777059144745,29.58,77606.23,0.98,-0.47288,0.00021,25.66301]
[1777059144912,29.58,77606.23,0.98,-0.47288,0.00021,25.66301]
[1777059145631,29.57,77582.7,0.98,-0.47779,0.00021,25.67482]
[1777059146599,29.57,77582.7,0.98,-0.47779,0.00021,25.67482]
[1777059146613,29.57,77582.7,0.98,-0.47779,0.00021,25.67482]
[1777059146623,29.57,77582.7,0.98,-0.47779,0.00021,25.67482]
[1777059146675,29.58,77585.57,0.98,-0.47719,0.00021,25.67359]
[1777059147954,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148007,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148015,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148128,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148185,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148339,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148419,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148542,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148596,29.58,77585.93,0.98,-0.47712,0.00021,25.67343]
[1777059148611,29.58,77584.94,0.98,-0.47733,0.00021,25.67387]
[1777059148750,29.58,77584.94,0.98,-0.47733,0.00021,25.67387]
[1777059150592,29.58,77585.32,0.98,-0.47725,0.00021,25.6737]
[1777059150651,29.58,77585.73,0.98,-0.47716,0.00021,25.67353]
[1777059155800,29.58,77585.12,0.98,-0.47729,0.00021,25.67026]
[1777059157595,29.58,77574.7,0.98,-0.47947,0.00021,25.67442]
[1777059160198,29.58,77573.83,0.98,-0.47965,0.00021,25.67473]
[1777059160206,29.58,77573.83,0.98,-0.47965,0.00021,25.67473]
[1777059160703,29.58,77572.48,0.98,-0.47993,0.00021,25.6752]
[1777059165716,29.58,77577.71,0.98,-0.47884,0.00021,25.67329]
[1777059170727,29.58,77575.52,0.98,-0.47929,0.00021,25.67411]
[1777059175782,29.57,77573.88,0.98,-0.47964,0.00021,25.6747]
[1777059180829,29.57,77571.1,0.98,-0.48022,0.00021,25.67566]
[1777059185943,29.57,77569.23,0.98,-0.48061,0.00021,25.67628]
[1777059191059,29.57,77568.9,0.98,-0.48067,0.00021,25.67638]
[1777059193818,29.57,77563.55,0.98,-0.48179,0.00021,25.678]
[1777059198898,29.56,77568.09,0.98,-0.48084,0.00021,25.67664]
[1777059201723,29.56,77574.83,0.98,-0.47943,0.00021,25.67434]
[1777059206739,29.56,77572.19,0.98,-0.47998,0.00021,25.67528]
[1777059211827,29.56,77569.93,0.98,-0.48045,0.00021,25.67249]
[1777059216850,29.56,77569.58,0.98,-0.48053,0.00021,25.67261]
[1777059221958,29.55,77569.23,0.98,-0.4806,0.00021,25.67272]
[1777059227017,29.55,77567.18,0.98,-0.48103,0.00021,25.67337]
[1777059228809,29.55,77559.83,0.98,-0.48257,0.00021,25.67546]
[1777059233825,29.55,77559.76,0.98,-0.48258,0.00021,25.67547]
[1777059234473,29.55,77560.25,0.98,-0.48248,0.00021,25.67535]
[1777059234553,29.55,77560.25,0.98,-0.48248,0.00021,25.67535]
[1777059234616,29.55,77560.25,0.98,-0.48248,0.00021,25.67535]
[1777059234702,29.55,77560.25,0.98,-0.48248,0.00021,25.67535]
[1777059234741,29.55,77566.09,0.98,-0.48126,0.00021,25.6737]
[1777059235413,29.55,77566.09,0.98,-0.48126,0.00021,25.6737]
[1777059235421,29.55,77566.09,0.98,-0.48126,0.00021,25.6737]
[1777059235470,29.55,77566.09,0.98,-0.48126,0.00021,25.6737]
[1777059235735,29.55,77577.21,0.98,-0.47893,0.00021,25.66989]
[1777059237164,29.55,77582.66,0.98,-0.47779,0.00021,25.66771]
[1777059242381,29.55,77583.33,0.98,-0.47765,0.00021,25.66743]
[1777059248242,29.55,77586.58,0.98,-0.47697,0.00021,25.66601]
[1777059253277,29.55,77588.34,0.98,-0.4766,0.00021,25.66521]
[1777059258312,29.55,77587.36,0.98,-0.47681,0.00021,25.66566]
[1777059263350,29.55,77587.46,0.98,-0.47679,0.00021,25.66562]
[1777059264354,29.55,77581.58,0.98,-0.47802,0.00021,25.66816]
[1777059269389,29.55,77578.0,0.98,-0.47876,0.00021,25.66959]
[1777059274622,29.55,77581.82,0.98,-0.47796,0.00021,25.66452]
[1777059275303,29.55,77583.58,0.98,-0.47759,0.00021,25.66378]
[1777059275366,29.55,77583.58,0.98,-0.47759,0.00021,25.66378]
[1777059276739,29.55,77597.38,0.98,-0.47471,0.00021,25.65721]
[1777059278451,29.55,77600.81,0.98,-0.47399,0.00021,25.65538]
[1777059280469,29.55,77606.48,0.98,-0.47281,0.00021,25.65215]
[1777059285501,29.55,77607.55,0.98,-0.47258,0.00021,25.65152]
[1777059290794,29.55,77608.42,0.98,-0.4724,0.00021,25.651]
[1777059295885,29.55,77608.06,0.98,-0.47248,0.00021,25.65122]
[1777059301530,29.55,77610.93,0.98,-0.47188,0.00021,25.64947]
[1777059301825,29.55,77601.64,0.98,-0.47382,0.00021,25.65493]
[1777059302551,29.55,77601.64,0.98,-0.47382,0.00021,25.65493]
[1777059302782,29.55,77596.57,0.98,-0.47488,0.00021,25.65765]
[1777059307849,29.56,77592.36,0.98,-0.47576,0.00021,25.65977]
[1777059310216,29.56,77589.18,0.98,-0.47643,0.00021,25.66129]
[1777059310290,29.56,77589.18,0.98,-0.47643,0.00021,25.66129]
[1777059310706,29.56,77589.18,0.98,-0.47643,0.00021,25.66129]
[1777059310906,29.56,77582.1,0.98,-0.47791,0.00021,25.66441]
[1777059312806,29.56,77574.25,0.98,-0.47955,0.00021,25.66746]
[1777059317852,29.56,77574.09,0.98,-0.47958,0.00021,25.66751]
[1777059317899,29.56,77574.09,0.98,-0.47958,0.00021,25.66751]
[1777059317910,29.56,77574.09,0.98,-0.47958,0.00021,25.66751]
[1777059317969,29.55,77573.57,0.98,-0.47969,0.00021,25.6677]
[1777059318733,29.55,77573.21,0.98,-0.47977,0.00021,25.66782]
[1777059323769,29.55,77575.05,0.98,-0.47938,0.00021,25.66716]
[1777059327631,29.55,77572.64,0.98,-0.47988,0.00021,25.66802]
[1777059327856,29.55,77571.31,0.98,-0.48016,0.00021,25.66848]
[1777059333024,29.55,77573.75,0.98,-0.47965,0.00021,25.66408]
[1777059338872,29.55,77577.22,0.98,-0.47892,0.00021,25.66279]
[1777059343891,29.54,77575.75,0.98,-0.47923,0.00021,25.66335]
[1777059348945,29.54,77565.33,0.98,-0.48141,0.00021,25.66683]
[1777059349950,29.54,77557.06,0.98,-0.48314,0.00021,25.66905]
[1777059355087,29.54,77558.99,0.98,-0.48274,0.00021,25.66857]
[1777059360450,29.53,77561.42,0.98,-0.48223,0.00021,25.66793]
[1777059361525,29.53,77559.18,0.98,-0.4827,0.00021,25.66852]
[1777059361830,29.53,77560.9,0.98,-0.48234,0.00021,25.66807]
[1777059362468,29.53,77560.9,0.98,-0.48234,0.00021,25.66807]
[1777059362952,29.53,77560.9,0.98,-0.48234,0.00021,25.66807]
[1777059362686,29.53,77561.14,0.98,-0.48228,0.00021,25.66801]
[1777059362989,29.53,77561.14,0.98,-0.48228,0.00021,25.66801]
[1777059367444,29.53,77562.21,0.98,-0.48206,0.00021,25.66772]
[1777059367494,29.53,77562.21,0.98,-0.48206,0.00021,25.66772]
[1777059368342,29.53,77564.23,0.98,-0.48164,0.00021,25.66715]
[1777059368422,29.53,77564.23,0.98,-0.48164,0.00021,25.66715]
[1777059368470,29.53,77564.23,0.98,-0.48164,0.00021,25.66715]
[1777059368571,29.54,77566.07,0.98,-0.48125,0.00021,25.6666]
[1777059373526,29.54,77569.19,0.98,-0.4806,0.00021,25.66562]
[1777059373812,29.54,77565.58,0.98,-0.48136,0.00021,25.66675]
[1777059375779,29.54,77566.73,0.98,-0.48112,0.00021,25.66641]
[1777059375814,29.54,77566.73,0.98,-0.48112,0.00021,25.66641]
[1777059376913,29.54,77568.2,0.98,-0.48081,0.00021,25.66595]
[1777059376956,29.54,77568.2,0.98,-0.48081,0.00021,25.66595]
[1777059377258,29.54,77568.2,0.98,-0.48081,0.00021,25.66595]
[1777059377315,29.54,77568.2,0.98,-0.48081,0.00021,25.66595]
[1777059377686,29.54,77571.82,0.98,-0.48005,0.00021,25.66475]
[1777059378171,29.54,77571.82,0.98,-0.48005,0.00021,25.66475]
[1777059378210,29.54,77571.82,0.98,-0.48005,0.00021,25.66475]
[1777059378645,29.54,77571.82,0.98,-0.48005,0.00021,25.66475]
[1777059379913,29.54,77577.02,0.98,-0.47896,0.00021,25.66286]
[1777059380597,29.54,77577.02,0.98,-0.47896,0.00021,25.66286]
[1777059380746,29.54,77577.02,0.98,-0.47896,0.00021,25.66286]
[1777059380970,29.54,77587.68,0.98,-0.47673,0.00021,25.6584]
[1777059383325,29.54,77593.04,0.98,-0.47561,0.00021,25.65586]
[1777059383342,29.54,77593.04,0.98,-0.47561,0.00021,25.65586]
[1777059383920,29.54,77593.64,0.98,-0.47548,0.00021,25.65556]
[1777059385928,29.54,77591.31,0.98,-0.47597,0.00021,25.6567]
[1777059385931,29.54,77591.31,0.98,-0.47597,0.00021,25.6567]
[1777059385950,29.54,77591.31,0.98,-0.47597,0.00021,25.6567]
[1777059390003,29.54,77586.37,0.98,-0.477,0.00021,25.65899]
[1777059390017,29.54,77586.37,0.98,-0.477,0.00021,25.65899]
[1777059395049,29.54,77582.17,0.98,-0.47788,0.00021,25.65726]
[1777059398127,29.54,77581.07,0.98,-0.47811,0.00021,25.65772]
[1777059398134,29.54,77581.07,0.98,-0.47811,0.00021,25.65772]
[1777059398137,29.54,77581.07,0.98,-0.47811,0.00021,25.65772]
[1777059398149,29.54,77581.07,0.98,-0.47811,0.00021,25.65772]
[1777059398211,29.54,77581.07,0.98,-0.47811,0.00021,25.65772]
[1777059398547,29.54,77580.43,0.98,-0.47825,0.00021,25.65798]
[1777059401531,29.54,77562.21,0.98,-0.48206,0.00021,25.66418]
[1777059402188,29.54,77562.21,0.98,-0.48206,0.00021,25.66418]
[1777059403030,29.54,77560.97,0.98,-0.48232,0.00021,25.66452]
[1777059404050,29.54,77560.76,0.98,-0.48236,0.00021,25.66457]
[1777059404208,29.54,77560.76,0.98,-0.48236,0.00021,25.66457]
[1777059404261,29.54,77560.76,0.98,-0.48236,0.00021,25.66457]
[1777059404612,29.54,77560.69,0.98,-0.48238,0.00021,25.66459]
[1777059410019,29.53,77561.65,0.98,-0.48218,0.00021,25.66433]
[1777059410173,29.53,77566.17,0.98,-0.48123,0.00021,25.66303]
[1777059410932,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411172,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411194,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411466,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411521,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411665,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411701,29.53,77572.64,0.98,-0.47987,0.00021,25.66091]
[1777059411746,29.53,77576.49,0.98,-0.47907,0.00021,25.65951]
[1777059412171,29.53,77576.49,0.98,-0.47907,0.00021,25.65951]
[1777059412179,29.53,77576.49,0.98,-0.47907,0.00021,25.65951]
[1777059412182,29.53,77576.49,0.98,-0.47907,0.00021,25.65951]
[1777059412213,29.53,77576.49,0.98,-0.47907,0.00021,25.65951]
[1777059412390,29.53,77576.05,0.98,-0.47916,0.00021,25.65967]
[1777059417424,29.53,77574.37,0.98,-0.47951,0.00021,25.66029]
[1777059422594,29.53,77571.73,0.98,-0.48006,0.00021,25.66122]
[1777059428499,29.53,77572.02,0.98,-0.48,0.00021,25.66112]
[1777059433536,29.53,77573.51,0.98,-0.47969,0.00021,25.6606]
[1777059438570,29.53,77575.3,0.98,-0.47932,0.00021,25.65995]
[1777059440781,29.53,77574.42,0.98,-0.4795,0.00021,25.66027]
[1777059441030,29.53,77569.91,0.98,-0.48045,0.00021,25.66184]
[1777059443985,29.53,77559.76,0.98,-0.48257,0.00021,25.66483]
[1777059448975,29.53,77560.59,0.98,-0.4824,0.00021,25.66461]
[1777059449068,29.53,77561.04,0.98,-0.4823,0.00021,25.66449]
[1777059450033,29.53,77554.88,0.98,-0.4836,0.00021,25.66601]
[1777059451556,29.53,77552.08,0.98,-0.48418,0.00021,25.66306]
[1777059452017,29.53,77551.96,0.98,-0.48421,0.00021,25.66309]
[1777059453042,29.53,77551.96,0.98,-0.48421,0.00021,25.66309]
[1777059453101,29.53,77553.83,0.98,-0.48381,0.00021,25.66269]
[1777059458711,29.52,77552.57,0.98,-0.48408,0.00021,25.66296]
[1777059463745,29.52,77554.58,0.98,-0.48366,0.00021,25.66252]
[1777059465220,29.52,77555.12,0.98,-0.48354,0.00021,25.6624]
[1777059466101,29.52,77553.9,0.98,-0.4838,0.00021,25.66267]
[1777059467082,29.52,77546.55,0.98,-0.48534,0.00021,25.66408]
[1777059467250,29.52,77546.55,0.98,-0.48534,0.00021,25.66408]
[1777059468001,29.52,77543.96,0.98,-0.48588,0.00021,25.66449]
[1777059470857,29.52,77552.25,0.98,-0.48414,0.00021,25.66302]
[1777059474072,29.52,77558.1,0.98,-0.48292,0.00021,25.6617]
[1777059477036,29.52,77563.64,0.98,-0.48176,0.00021,25.66022]
[1777059477904,29.52,77563.64,0.98,-0.48176,0.00021,25.66022]
[1777059477959,29.52,77563.64,0.98,-0.48176,0.00021,25.66022]
[1777059478052,29.52,77563.64,0.98,-0.48176,0.00021,25.66022]
[1777059478033,29.52,77568.05,0.98,-0.48083,0.00021,25.65889]
[1777059479857,29.52,77573.71,0.98,-0.47965,0.00021,25.65697]
[1777059483434,29.52,77575.93,0.98,-0.47918,0.00021,25.65616]
[1777059483488,29.52,77575.93,0.98,-0.47918,0.00021,25.65616]
[1777059485900,29.52,77570.4,0.98,-0.48034,0.00021,25.65812]
[1777059489927,29.52,77565.01,0.98,-0.48147,0.00021,25.65982]
[1777059493647,29.52,77568.68,0.98,-0.4807,0.00021,25.65868]
[1777059493697,29.52,77568.68,0.98,-0.4807,0.00021,25.65868]
[1777059496384,29.52,77572.01,0.98,-0.48,0.00021,25.65757]
[1777059496397,29.52,77572.01,0.98,-0.48,0.00021,25.65757]
[1777059496977,29.52,77570.55,0.98,-0.48031,0.00021,25.65806]
[1777059499740,29.52,77572.75,0.98,-0.47984,0.00021,25.65731]
[1777059499753,29.52,77572.75,0.98,-0.47984,0.00021,25.65731]
[1777059501899,29.52,77571.1,0.98,-0.48019,0.00021,25.65788]
[1777059501945,29.52,77571.1,0.98,-0.48019,0.00021,25.65788]
[1777059502093,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502243,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502330,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502593,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502665,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502730,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502781,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502870,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059502934,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059503024,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059503134,29.52,77579.74,0.98,-0.47838,0.00021,25.65468]
[1777059503110,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503156,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503212,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503352,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503396,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503566,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503638,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503776,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059503841,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059504014,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059504050,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059504062,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059504072,29.52,77594.57,0.98,-0.47527,0.00021,25.64795]
[1777059504116,29.52,77592.23,0.98,-0.47576,0.00021,25.64912]
[1777059507439,29.52,77591.97,0.98,-0.47582,0.00021,25.64925]
[1777059507468,29.52,77591.97,0.98,-0.47582,0.00021,25.64925]
[1777059508072,29.52,77591.9,0.98,-0.47583,0.00021,25.64928]
[1777059510790,29.52,77591.79,0.98,-0.47586,0.00021,25.64934]
[1777059510855,29.52,77591.79,0.98,-0.47586,0.00021,25.64934]
[1777059510997,29.52,77591.79,0.98,-0.47586,0.00021,25.64934]
[1777059511061,29.52,77591.79,0.98,-0.47586,0.00021,25.64934]
[1777059511099,29.52,77595.25,0.98,-0.47513,0.00021,25.64407]
[1777059511196,29.52,77595.25,0.98,-0.47513,0.00021,25.64407]
[1777059513659,29.52,77595.18,0.98,-0.47515,0.00021,25.64411]
[1777059514107,29.53,77595.4,0.98,-0.4751,0.00021,25.644]
[1777059516063,29.53,77595.1,0.98,-0.47516,0.00021,25.64415]
[1777059517127,29.53,77594.19,0.98,-0.47536,0.00021,25.64461]
[1777059522556,29.52,77591.73,0.98,-0.47587,0.00021,25.64582]
[1777059525638,29.52,77590.72,0.98,-0.47608,0.00021,25.64631]
[1777059525682,29.52,77590.72,0.98,-0.47608,0.00021,25.64631]
[1777059526254,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526375,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526426,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526548,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526745,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526836,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059526997,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059527036,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059527128,29.52,77589.33,0.98,-0.47637,0.00021,25.64696]
[1777059527098,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527274,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527338,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527538,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527570,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527748,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527805,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059527991,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059528041,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059528050,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059528055,29.52,77596.64,0.98,-0.47484,0.00021,25.64334]
[1777059528092,29.52,77605.4,0.98,-0.473,0.00021,25.63851]
[1777059530044,29.52,77606.54,0.98,-0.47277,0.00021,25.63784]
[1777059530059,29.52,77606.54,0.98,-0.47277,0.00021,25.63784]
[1777059530144,29.52,77607.29,0.98,-0.47261,0.00021,25.63739]
[1777059535145,29.52,77607.49,0.98,-0.47257,0.00021,25.63727]
[1777059536000,29.52,77616.68,0.98,-0.47064,0.00021,25.63148]
[1777059541134,29.52,77616.7,0.98,-0.47064,0.00021,25.63147]
[1777059546236,29.52,77617.81,0.98,-0.47041,0.00021,25.63073]
[1777059547141,29.52,77623.47,0.98,-0.46922,0.00021,25.62682]
[1777059552147,29.53,77624.18,0.98,-0.46908,0.00021,25.62635]
[1777059554042,29.54,77622.35,0.98,-0.46947,0.00021,25.62767]
[1777059554058,29.54,77622.35,0.98,-0.46947,0.00021,25.62767]
[1777059554135,29.54,77621.88,0.98,-0.46957,0.00021,25.62801]
[1777059559300,29.56,77620.14,0.98,-0.46995,0.00021,25.6293]
[1777059561209,29.57,77613.82,0.98,-0.47127,0.00021,25.6335]
[1777059566259,29.58,77614.38,0.98,-0.47116,0.00021,25.63317]
[1777059571273,29.59,77614.21,0.98,-0.4712,0.00021,25.62975]
[1777059576930,29.6,77617.65,0.98,-0.47049,0.00021,25.62753]
[1777059582054,29.6,77622.43,0.98,-0.4695,0.00021,25.62429]
[1777059587069,29.6,77622.27,0.98,-0.46953,0.00021,25.6244]
[1777059592083,29.6,77625.18,0.98,-0.46892,0.00021,25.62234]
[1777059596922,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059596934,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059596939,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059597017,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059597024,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059597084,29.61,77620.51,0.98,-0.4699,0.00021,25.62564]
[1777059597119,29.61,77618.66,0.98,-0.47029,0.00021,25.6269]
[1777059600808,29.61,77616.84,0.98,-0.47067,0.00021,25.62812]
[1777059601155,29.61,77616.47,0.98,-0.47075,0.00021,25.62836]
[1777059601418,29.61,77616.47,0.98,-0.47075,0.00021,25.62836]
[1777059602180,29.61,77615.85,0.98,-0.47088,0.00021,25.62877]
[1777059607183,29.61,77616.03,0.98,-0.47084,0.00021,25.62866]
[1777059612187,29.62,77613.72,0.98,-0.47132,0.00021,25.63015]
[1777059617208,29.62,77612.49,0.98,-0.47158,0.00021,25.63093]
[1777059622218,29.62,77611.43,0.98,-0.4718,0.00021,25.63159]
[1777059627229,29.62,77610.53,0.98,-0.47199,0.00021,25.63214]
[1777059630486,29.61,77611.27,0.98,-0.47183,0.00021,25.63169]
[1777059630575,29.61,77611.27,0.98,-0.47183,0.00021,25.63169]
[1777059631936,29.62,77604.86,0.98,-0.47317,0.00021,25.63196]
[1777059636969,29.61,77604.95,0.98,-0.47315,0.00021,25.63191]
[1777059641001,29.61,77593.67,0.98,-0.4755,0.00021,25.63794]
[1777059642003,29.61,77596.15,0.98,-0.47498,0.00021,25.63669]
[1777059643873,29.61,77597.72,0.98,-0.47466,0.00021,25.63587]
[1777059643929,29.61,77597.72,0.98,-0.47466,0.00021,25.63587]
[1777059644061,29.61,77597.72,0.98,-0.47466,0.00021,25.63587]
[1777059644136,29.61,77597.72,0.98,-0.47466,0.00021,25.63587]
[1777059644207,29.61,77603.25,0.98,-0.4735,0.00021,25.63286]
[1777059647040,29.61,77610.01,0.98,-0.47209,0.00021,25.62889]
[1777059647699,29.61,77610.01,0.98,-0.47209,0.00021,25.62889]
[1777059647751,29.61,77610.01,0.98,-0.47209,0.00021,25.62889]
[1777059649796,29.61,77615.82,0.98,-0.47088,0.00021,25.62522]
[1777059650116,29.61,77615.82,0.98,-0.47088,0.00021,25.62522]
[1777059650168,29.61,77615.82,0.98,-0.47088,0.00021,25.62522]
[1777059650272,29.61,77618.59,0.98,-0.4703,0.00021,25.62339]
[1777059656072,29.61,77618.77,0.98,-0.47026,0.00021,25.62326]
[1777059660313,29.61,77618.79,0.98,-0.47026,0.00021,25.62326]
[1777059660409,29.61,77618.79,0.98,-0.47026,0.00021,25.62326]
[1777059665039,29.61,77616.16,0.98,-0.47081,0.00021,25.625]
[1777059665126,29.61,77616.16,0.98,-0.47081,0.00021,25.625]
[1777059666175,29.61,77621.89,0.98,-0.46961,0.00021,25.62114]
[1777059671209,29.61,77619.03,0.98,-0.47021,0.00021,25.62309]
[1777059676244,29.61,77618.91,0.98,-0.47023,0.00021,25.62317]
[1777059680368,29.6,77619.79,0.98,-0.47005,0.00021,25.62257]
[1777059680433,29.6,77619.79,0.98,-0.47005,0.00021,25.62257]
[1777059682286,29.61,77611.93,0.98,-0.47169,0.00021,25.6277]
[1777059683801,29.61,77608.86,0.98,-0.47233,0.00021,25.62958]
[1777059683812,29.61,77608.86,0.98,-0.47233,0.00021,25.62958]
[1777059684300,29.61,77604.19,0.98,-0.4733,0.00021,25.63232]
[1777059689334,29.61,77601.62,0.98,-0.47384,0.00021,25.63376]
[1777059694347,29.61,77606.08,0.98,-0.47291,0.00021,25.62768]
[1777059694855,29.61,77606.59,0.98,-0.4728,0.00021,25.62738]
[1777059694880,29.61,77606.59,0.98,-0.4728,0.00021,25.62738]
[1777059695021,29.61,77606.59,0.98,-0.4728,0.00021,25.62738]
[1777059695092,29.61,77606.59,0.98,-0.4728,0.00021,25.62738]
[1777059695164,29.61,77607.01,0.98,-0.47271,0.00021,25.62713]
[1777059698178,29.61,77610.31,0.98,-0.47202,0.00021,25.62515]
[1777059698193,29.61,77610.31,0.98,-0.47202,0.00021,25.62515]
[1777059698338,29.61,77618.3,0.98,-0.47036,0.00021,25.62003]
[1777059703366,29.61,77618.88,0.98,-0.47024,0.00021,25.61964]
[1777059705026,29.61,77619.06,0.98,-0.4702,0.00021,25.61953]
[1777059705076,29.61,77619.06,0.98,-0.4702,0.00021,25.61953]
[1777059710482,29.61,77617.4,0.98,-0.47055,0.00021,25.62065]
[1777059712625,29.61,77617.29,0.98,-0.47057,0.00021,25.62072]
[1777059712653,29.61,77617.29,0.98,-0.47057,0.00021,25.62072]
[1777059717949,29.62,77616.26,0.98,-0.47079,0.00021,25.62141]
[1777059720950,29.62,77617.24,0.98,-0.47058,0.00021,25.62077]
[1777059721030,29.62,77617.24,0.98,-0.47058,0.00021,25.62077]
[1777059721424,29.62,77617.99,0.98,-0.47043,0.00021,25.62027]
[1777059721492,29.62,77617.99,0.98,-0.47043,0.00021,25.62027]
[1777059721543,29.62,77617.99,0.98,-0.47043,0.00021,25.62027]
[1777059721677,29.62,77617.99,0.98,-0.47043,0.00021,25.62027]
[1777059721778,29.62,77623.9,0.98,-0.4692,0.00021,25.61621]
[1777059723358,29.62,77623.9,0.98,-0.4692,0.00021,25.61621]
[1777059728609,29.62,77626.59,0.98,-0.46864,0.00021,25.61428]
[1777059731448,29.62,77625.96,0.98,-0.46877,0.00021,25.61474]
[1777059731629,29.62,77626.1,0.98,-0.46874,0.00021,25.61464]
[1777059736664,29.62,77625.61,0.98,-0.46884,0.00021,25.61499]
[1777059741703,29.62,77625.76,0.98,-0.46881,0.00021,25.61488]
[1777059744720,29.62,77619.82,0.98,-0.47005,0.00021,25.61904]
[1777059749754,29.62,77620.16,0.98,-0.46998,0.00021,25.61881]
[1777059755225,29.62,77621.96,0.98,-0.4696,0.00021,25.61402]
[1777059760837,29.62,77625.0,0.98,-0.46897,0.00021,25.61188]
[1777059765870,29.62,77626.87,0.98,-0.46858,0.00021,25.61054]
[1777059770906,29.62,77626.31,0.98,-0.46869,0.00021,25.61095]
[1777059775941,29.63,77632.37,0.98,-0.46743,0.00021,25.60644]
[1777059780975,29.63,77635.65,0.98,-0.46675,0.00021,25.60389]
[1777059786012,29.63,77641.77,0.98,-0.46548,0.00021,25.59892]
[1777059793062,29.63,77644.92,0.98,-0.46482,0.00021,25.59626]
[1777059797058,29.63,77645.35,0.98,-0.46473,0.00021,25.59589]
[1777059797156,29.63,77649.81,0.98,-0.4638,0.00021,25.592]
[1777059799104,29.63,77655.65,0.98,-0.46258,0.00021,25.58668]
[1777059800667,29.63,77655.4,0.98,-0.46264,0.00021,25.58691]
[1777059800680,29.63,77655.4,0.98,-0.46264,0.00021,25.58691]
[1777059800731,29.62,77655.81,0.98,-0.46255,0.00021,25.58653]
[1777059806152,29.62,77653.27,0.98,-0.46308,0.00021,25.58886]
[1777059811188,29.62,77653.47,0.98,-0.46303,0.00021,25.5851]
[1777059812677,29.62,77653.31,0.98,-0.46306,0.00021,25.58525]
[1777059812749,29.62,77653.31,0.98,-0.46306,0.00021,25.58525]
[1777059818238,29.62,77653.37,0.98,-0.46305,0.00021,25.58518]
[1777059823274,29.62,77653.34,0.98,-0.46305,0.00021,25.5852]
[1777059828309,29.61,77652.96,0.98,-0.46313,0.00021,25.58554]
[1777059833344,29.61,77653.88,0.98,-0.46294,0.00021,25.58469]
[1777059838379,29.61,77653.87,0.98,-0.46294,0.00021,25.58469]
[1777059843413,29.61,77653.49,0.98,-0.46302,0.00021,25.58503]
[1777059848448,29.61,77651.7,0.98,-0.46339,0.00021,25.58666]
[1777059853484,29.61,77651.25,0.98,-0.46348,0.00021,25.58708]
[1777059857457,29.61,77651.76,0.98,-0.46338,0.00021,25.58662]
[1777059857484,29.61,77651.76,0.98,-0.46338,0.00021,25.58662]
[1777059863339,29.62,77650.45,0.98,-0.46365,0.00021,25.58782]
[1777059864607,29.62,77648.66,0.98,-0.46403,0.00021,25.58941]
[1777059865479,29.62,77648.03,0.98,-0.46416,0.00021,25.58997]
[1777059865603,29.62,77648.03,0.98,-0.46416,0.00021,25.58997]
[1777059866442,29.62,77645.7,0.98,-0.46465,0.00021,25.592]
[1777059871442,29.62,77647.47,0.98,-0.46428,0.00021,25.59047]
[1777059873395,29.62,77632.91,0.98,-0.46731,0.00021,25.59888]
[1777059873774,29.62,77632.91,0.98,-0.46731,0.00021,25.59888]
[1777059873852,29.62,77626.04,0.98,-0.46874,0.00021,25.60402]
[1777059876773,29.62,77626.4,0.98,-0.46867,0.00021,25.60375]
[1777059876986,29.62,77624.55,0.98,-0.46905,0.00021,25.60508]
[1777059877823,29.62,77624.55,0.98,-0.46905,0.00021,25.60508]
[1777059877883,29.62,77624.55,0.98,-0.46905,0.00021,25.60508]
[1777059883694,29.62,77623.91,0.98,-0.46918,0.00021,25.60553]
[1777059888728,29.62,77622.06,0.98,-0.46957,0.00021,25.60683]
[1777059893763,29.61,77617.06,0.98,-0.47061,0.00021,25.61021]
[1777059893832,29.61,77617.06,0.98,-0.47061,0.00021,25.61021]
[1777059897287,29.61,77616.14,0.98,-0.4708,0.00021,25.61081]
[1777059897300,29.61,77616.14,0.98,-0.4708,0.00021,25.61081]
[1777059897386,29.61,77615.42,0.98,-0.47095,0.00021,25.61128]
[1777059900233,29.61,77615.31,0.98,-0.47098,0.00021,25.61135]
[1777059900460,29.61,77616.3,0.98,-0.47077,0.00021,25.6107]
[1777059902355,29.61,77602.55,0.98,-0.47364,0.00021,25.61905]
[1777059904457,29.61,77609.63,0.98,-0.47216,0.00021,25.61491]
[1777059908301,29.61,77611.32,0.98,-0.4718,0.00021,25.61387]
[1777059908315,29.61,77611.32,0.98,-0.4718,0.00021,25.61387]
[1777059908342,29.61,77611.32,0.98,-0.4718,0.00021,25.61387]
[1777059908347,29.61,77611.32,0.98,-0.4718,0.00021,25.61387]
[1777059908388,29.61,77607.25,0.98,-0.47265,0.00021,25.61633]
[1777059913689,29.6,77601.8,0.98,-0.47379,0.00021,25.61944]
[1777059915882,29.6,77601.51,0.98,-0.47385,0.00021,25.61959]
[1777059916537,29.6,77600.32,0.98,-0.4741,0.00021,25.62024]
[1777059919271,29.59,77594.29,0.98,-0.47536,0.00021,25.62339]
[1777059924330,29.59,77594.57,0.98,-0.47529,0.00021,25.62324]
[1777059924582,29.59,77594.57,0.98,-0.47529,0.00021,25.62324]
[1777059924567,29.59,77586.51,0.98,-0.47698,0.00021,25.62707]
[1777059925166,29.59,77586.0,0.98,-0.47709,0.00021,25.62729]
[1777059931030,29.58,77585.91,0.98,-0.4771,0.00021,25.62377]
[1777059936068,29.58,77586.49,0.98,-0.47698,0.00021,25.62351]
[1777059941104,29.57,77580.13,0.98,-0.47831,0.00021,25.62621]
[1777059941911,29.57,77580.13,0.98,-0.47831,0.00021,25.62621]
[1777059941925,29.57,77580.13,0.98,-0.47831,0.00021,25.62621]
[1777059942506,29.57,77578.99,0.98,-0.47855,0.00021,25.62666]
[1777059942878,29.57,77578.99,0.98,-0.47855,0.00021,25.62666]
[1777059942932,29.57,77578.99,0.98,-0.47855,0.00021,25.62666]
[1777059943118,29.57,77579.2,0.98,-0.4785,0.00021,25.62658]
[1777059946943,29.57,77581.93,0.98,-0.47793,0.00021,25.62547]
[1777059947408,29.57,77580.74,0.98,-0.47818,0.00021,25.62595]
[1777059952681,29.57,77581.97,0.98,-0.47792,0.00021,25.62544]
[1777059958132,29.57,77580.27,0.98,-0.47828,0.00021,25.62614]
[1777059963186,29.57,77577.46,0.98,-0.47886,0.00021,25.62725]
[1777059968214,29.56,77577.09,0.98,-0.47894,0.00021,25.62738]
[1777059973378,29.56,77579.05,0.98,-0.47853,0.00021,25.62662]
[1777059978413,29.56,77576.74,0.98,-0.47901,0.00021,25.62752]
[1777059979580,29.56,77569.74,0.98,-0.48048,0.00021,25.62999]
[1777059984658,29.56,77570.89,0.98,-0.48024,0.00021,25.62961]
[1777059989675,29.56,77572.04,0.98,-0.48,0.00021,25.62921]
[1777059994735,29.56,77573.32,0.98,-0.47973,0.00021,25.62521]
[1777059999758,29.56,77570.88,0.98,-0.48024,0.00021,25.62606]
[1777060004785,29.56,77571.12,0.98,-0.48019,0.00021,25.62597]
[1777060009825,29.55,77573.93,0.98,-0.4796,0.00021,25.62499]
[1777060014855,29.55,77573.32,0.98,-0.47973,0.00021,25.62521]
[1777060019982,29.55,77572.43,0.98,-0.47991,0.00021,25.62552]
[1777060025121,29.55,77573.49,0.98,-0.47969,0.00021,25.62515]
[1777060030157,29.55,77573.49,0.98,-0.47969,0.00021,25.62515]
[1777060035220,29.55,77573.39,0.98,-0.47971,0.00021,25.62518]
[1777060040447,29.55,77571.04,0.98,-0.4802,0.00021,25.626]
[1777060045458,29.55,77571.16,0.98,-0.48018,0.00021,25.62595]
[1777060045692,29.55,77571.16,0.98,-0.48018,0.00021,25.62595]
[1777060045745,29.55,77571.47,0.98,-0.48011,0.00021,25.62585]
[1777060045839,29.55,77571.47,0.98,-0.48011,0.00021,25.62585]
[1777060047479,29.55,77571.47,0.98,-0.48011,0.00021,25.62585]
[1777060047704,29.55,77581.82,0.98,-0.47794,0.00021,25.62192]
[1777060048555,29.55,77581.82,0.98,-0.47794,0.00021,25.62192]
[1777060048575,29.55,77581.82,0.98,-0.47794,0.00021,25.62192]
[1777060048924,29.55,77585.31,0.98,-0.47721,0.00021,25.62043]
[1777060048954,29.55,77585.31,0.98,-0.47721,0.00021,25.62043]
[1777060049167,29.55,77585.31,0.98,-0.47721,0.00021,25.62043]
[1777060049226,29.55,77585.31,0.98,-0.47721,0.00021,25.62043]
[1777060049400,29.55,77590.86,0.98,-0.47605,0.00021,25.61788]
[1777060050873,29.54,77599.15,0.98,-0.47431,0.00021,25.61365]
[1777060052077,29.54,77599.15,0.98,-0.47431,0.00021,25.61365]
[1777060052092,29.54,77599.15,0.98,-0.47431,0.00021,25.61365]
[1777060052107,29.54,77601.16,0.98,-0.47388,0.00021,25.609]
[1777060056696,29.54,77598.68,0.98,-0.4744,0.00021,25.61034]
[1777060056867,29.54,77598.37,0.98,-0.47447,0.00021,25.6105]
[1777060056906,29.54,77598.37,0.98,-0.47447,0.00021,25.6105]
[1777060057091,29.53,77603.28,0.98,-0.47344,0.00021,25.60779]
[1777060062835,29.53,77607.36,0.98,-0.47258,0.00021,25.60541]
[1777060062902,29.53,77607.36,0.98,-0.47258,0.00021,25.60541]
[1777060063013,29.53,77607.36,0.98,-0.47258,0.00021,25.60541]
[1777060063056,29.53,77607.36,0.98,-0.47258,0.00021,25.60541]
[1777060066142,29.53,77601.07,0.98,-0.4739,0.00021,25.60902]
[1777060070175,29.52,77590.2,0.98,-0.47617,0.00021,25.6146]
[1777060076048,29.52,77588.85,0.98,-0.47645,0.00021,25.61522]
[1777060081085,29.51,77586.64,0.98,-0.47691,0.00021,25.61623]
[1777060082842,29.51,77582.63,0.98,-0.47775,0.00021,25.61798]
[1777060082875,29.51,77582.63,0.98,-0.47775,0.00021,25.61798]
[1777060083098,29.51,77582.63,0.98,-0.47775,0.00021,25.61798]
[1777060083106,29.51,77582.63,0.98,-0.47775,0.00021,25.61798]
[1777060083470,29.51,77582.56,0.98,-0.47777,0.00021,25.61801]
[1777060089061,29.51,77579.58,0.98,-0.47839,0.00021,25.61923]
[1777060091214,29.5,77579.78,0.98,-0.47835,0.00021,25.61915]
[1777060091750,29.5,77577.83,0.98,-0.47876,0.00021,25.61992]
[1777060092760,29.5,77571.3,0.98,-0.48013,0.00021,25.62231]
[1777060096345,29.5,77572.73,0.98,-0.47983,0.00021,25.62181]
[1777060096674,29.5,77573.67,0.98,-0.47963,0.00021,25.62147]
[1777060097330,29.5,77573.67,0.98,-0.47963,0.00021,25.62147]
[1777060097395,29.5,77573.67,0.98,-0.47963,0.00021,25.62147]
[1777060102232,29.5,77579.02,0.98,-0.47851,0.00021,25.61944]
[1777060103485,29.5,77579.02,0.98,-0.47851,0.00021,25.61944]
[1777060103690,29.5,77580.73,0.98,-0.47815,0.00021,25.61875]
[1777060108731,29.5,77582.28,0.98,-0.47782,0.00021,25.61811]
[1777060113749,29.5,77583.09,0.98,-0.47765,0.00021,25.61421]
[1777060116753,29.5,77576.71,0.98,-0.47899,0.00021,25.61678]
[1777060118706,29.49,77574.34,0.98,-0.47949,0.00021,25.61767]
[1777060119732,29.49,77574.34,0.98,-0.47949,0.00021,25.61767]
[1777060119968,29.49,77574.94,0.98,-0.47936,0.00021,25.61745]
[1777060120365,29.49,77575.39,0.98,-0.47927,0.00021,25.61728]
[1777060121786,29.49,77575.39,0.98,-0.47927,0.00021,25.61728]
[1777060121847,29.49,77576.13,0.98,-0.47911,0.00021,25.617]
[1777060127640,29.49,77575.56,0.98,-0.47923,0.00021,25.61722]
[1777060134456,29.49,77573.12,0.98,-0.47974,0.00021,25.6181]
[1777060139491,29.49,77574.77,0.98,-0.4794,0.00021,25.61751]
[1777060144531,29.49,77573.33,0.98,-0.4797,0.00021,25.61803]
[1777060146508,29.49,77573.15,0.98,-0.47974,0.00021,25.61809]
[1777060146580,29.49,77573.15,0.98,-0.47974,0.00021,25.61809]
[1777060146612,29.49,77573.15,0.98,-0.47974,0.00021,25.61809]
[1777060146684,29.49,77573.15,0.98,-0.47974,0.00021,25.61809]
[1777060146693,29.49,77573.15,0.98,-0.47974,0.00021,25.61809]
[1777060146720,29.49,77573.04,0.98,-0.47976,0.00021,25.61813]
[1777060146869,29.49,77573.04,0.98,-0.47976,0.00021,25.61813]
[1777060146904,29.49,77573.04,0.98,-0.47976,0.00021,25.61813]
[1777060146961,29.49,77573.04,0.98,-0.47976,0.00021,25.61813]
[1777060147550,29.49,77572.9,0.98,-0.47979,0.00021,25.61818]
[1777060148307,29.49,77572.9,0.98,-0.47979,0.00021,25.61818]
[1777060148352,29.49,77572.9,0.98,-0.47979,0.00021,25.61818]
[1777060148555,29.49,77586.0,0.98,-0.47704,0.00021,25.61292]
[1777060149562,29.49,77587.09,0.98,-0.47681,0.00021,25.61243]
[1777060151576,29.49,77579.63,0.98,-0.47837,0.00021,25.61563]
[1777060156611,29.49,77578.08,0.98,-0.4787,0.00021,25.61625]
[1777060161116,29.49,77576.13,0.98,-0.47911,0.00021,25.61699]
[1777060161800,29.49,77575.51,0.98,-0.47924,0.00021,25.61723]
[1777060166824,29.48,77575.96,0.98,-0.47914,0.00021,25.61706]
[1777060171920,29.48,77576.24,0.98,-0.47908,0.00021,25.61339]
[1777060176920,29.48,77574.37,0.98,-0.47947,0.00021,25.61409]
[1777060181988,29.48,77572.72,0.98,-0.47982,0.00021,25.61468]
[1777060187063,29.48,77573.63,0.98,-0.47963,0.00021,25.61436]
[1777060192092,29.48,77572.0,0.98,-0.47997,0.00021,25.61493]
[1777060197098,29.48,77567.36,0.98,-0.48095,0.00021,25.61647]
[1777060200621,29.48,77566.12,0.98,-0.48121,0.00021,25.61686]
[1777060200696,29.48,77566.12,0.98,-0.48121,0.00021,25.61686]
[1777060200841,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060200883,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060200943,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201510,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201540,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201603,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201677,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201798,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201805,29.48,77566.65,0.98,-0.4811,0.00021,25.61669]
[1777060201778,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060201919,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202017,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202099,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202215,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202311,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202449,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202518,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202638,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202703,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202840,29.48,77578.72,0.98,-0.47856,0.00021,25.61243]
[1777060202850,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060202881,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203051,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203123,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203246,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203334,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203353,29.48,77592.24,0.98,-0.47572,0.00021,25.60641]
[1777060203570,29.48,77579.69,0.98,-0.47835,0.00021,25.61204]
[1777060204406,29.48,77572.84,0.98,-0.47979,0.00021,25.61464]
[1777060205458,29.48,77572.84,0.98,-0.47979,0.00021,25.61464]
[1777060205484,29.48,77572.84,0.98,-0.47979,0.00021,25.61464]
[1777060205792,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060205955,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206034,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206102,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206183,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206312,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206368,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206514,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206551,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206566,29.48,77572.55,0.98,-0.47986,0.00021,25.61474]
[1777060206615,29.48,77573.91,0.98,-0.47957,0.00021,25.61425]
[1777060209303,29.48,77578.73,0.98,-0.47856,0.00021,25.61242]
[1777060209332,29.48,77578.73,0.98,-0.47856,0.00021,25.61242]
[1777060209342,29.48,77586.33,0.98,-0.47696,0.00021,25.6092]
[1777060211273,29.48,77586.33,0.98,-0.47696,0.00021,25.6092]
[1777060211343,29.48,77585.56,0.98,-0.47712,0.00021,25.60955]
[1777060217526,29.48,77582.75,0.98,-0.47771,0.00021,25.61077]
[1777060221064,29.48,77589.87,0.98,-0.47621,0.00021,25.60756]
[1777060223723,29.48,77592.95,0.98,-0.47557,0.00021,25.60606]
[1777060223738,29.48,77592.95,0.98,-0.47557,0.00021,25.60606]
[1777060223820,29.48,77586.92,0.98,-0.47683,0.00021,25.60893]
[1777060226258,29.48,77583.06,0.98,-0.47765,0.00021,25.61064]
[1777060226791,29.48,77574.51,0.98,-0.47944,0.00021,25.61403]
[1777060227547,29.48,77574.51,0.98,-0.47944,0.00021,25.61403]
[1777060227560,29.48,77574.51,0.98,-0.47944,0.00021,25.61403]
[1777060227893,29.48,77565.5,0.98,-0.48134,0.00021,25.61705]
[1777060229565,29.48,77564.39,0.98,-0.48157,0.00021,25.61738]
[1777060229581,29.48,77564.39,0.98,-0.48157,0.00021,25.61738]
[1777060229670,29.48,77564.39,0.98,-0.48157,0.00021,25.61738]
[1777060229741,29.48,77564.67,0.98,-0.48151,0.00021,25.61729]
[1777060230399,29.48,77564.67,0.98,-0.48151,0.00021,25.61729]
[1777060230416,29.48,77564.67,0.98,-0.48151,0.00021,25.61729]
[1777060230720,29.48,77563.56,0.98,-0.48175,0.00021,25.61762]
[1777060233329,29.48,77561.42,0.98,-0.48219,0.00021,25.61467]
[1777060233346,29.48,77561.42,0.98,-0.48219,0.00021,25.61467]
[1777060233788,29.48,77560.45,0.98,-0.4824,0.00021,25.61493]
[1777060239167,29.48,77561.49,0.98,-0.48218,0.00021,25.61465]
[1777060244170,29.48,77560.31,0.98,-0.48243,0.00021,25.61497]
[1777060249216,29.47,77562.23,0.98,-0.48202,0.00021,25.61444]
[1777060254722,29.47,77565.66,0.98,-0.4813,0.00021,25.61344]
[1777060260078,29.47,77566.89,0.98,-0.48104,0.00021,25.61306]
[1777060265155,29.47,77566.42,0.98,-0.48114,0.00021,25.6132]
[1777060270187,29.46,77566.87,0.98,-0.48104,0.00021,25.61306]
[1777060272866,29.46,77573.25,0.98,-0.4797,0.00021,25.61092]
[1777060275547,29.46,77566.13,0.98,-0.4812,0.00021,25.61329]
[1777060278853,29.46,77564.08,0.98,-0.48163,0.00021,25.6139]
[1777060280516,29.46,77563.72,0.98,-0.48171,0.00021,25.61401]
[1777060280677,29.46,77563.72,0.98,-0.48171,0.00021,25.61401]
[1777060280763,29.46,77563.72,0.98,-0.48171,0.00021,25.61401]
[1777060280880,29.46,77563.72,0.98,-0.48171,0.00021,25.61401]
[1777060280864,29.46,77574.79,0.98,-0.47938,0.00021,25.61036]
[1777060282617,29.46,77587.87,0.98,-0.47663,0.00021,25.60492]
[1777060283892,29.46,77587.08,0.98,-0.47679,0.00021,25.60528]
[1777060289541,29.46,77580.64,0.98,-0.47815,0.00021,25.60807]
[1777060294577,29.46,77581.06,0.98,-0.47805,0.00021,25.60434]
[1777060299659,29.46,77583.22,0.98,-0.4776,0.00021,25.60343]
[1777060304725,29.46,77585.72,0.98,-0.47707,0.00021,25.60233]
[1777060305654,29.46,77578.65,0.98,-0.47856,0.00021,25.60532]
[1777060310690,29.45,77578.61,0.98,-0.47857,0.00021,25.60533]
[1777060315725,29.45,77584.68,0.98,-0.47729,0.00021,25.60279]
[1777060320761,29.45,77577.88,0.98,-0.47872,0.00021,25.60562]
[1777060325796,29.45,77572.38,0.98,-0.47988,0.00021,25.60766]
[1777060330841,29.45,77574.36,0.98,-0.47946,0.00021,25.60695]
[1777060335871,29.45,77573.5,0.98,-0.47964,0.00021,25.60726]
[1777060337880,29.45,77574.07,0.98,-0.47952,0.00021,25.60705]
[1777060337902,29.45,77574.07,0.98,-0.47952,0.00021,25.60705]
[1777060337981,29.44,77584.42,0.98,-0.47734,0.00021,25.60289]
[1777060343433,29.44,77584.43,0.98,-0.47734,0.00021,25.60289]
[1777060348574,29.44,77584.73,0.98,-0.47728,0.00021,25.60275]
[1777060350987,29.44,77575.91,0.98,-0.47913,0.00021,25.60636]
[1777060351549,29.44,77575.91,0.98,-0.47913,0.00021,25.60636]
[1777060351559,29.44,77575.91,0.98,-0.47913,0.00021,25.60636]
[1777060351623,29.44,77575.91,0.98,-0.47913,0.00021,25.60636]
[1777060351983,29.44,77575.87,0.98,-0.47914,0.00021,25.60282]
[1777060353605,29.44,77576.99,0.98,-0.4789,0.00021,25.6024]
[1777060353998,29.44,77576.47,0.98,-0.47901,0.00021,25.6026]
[1777060359084,29.44,77573.32,0.98,-0.47968,0.00021,25.60376]
[1777060360435,29.44,77574.17,0.98,-0.4795,0.00021,25.60345]
[1777060360976,29.44,77573.89,0.98,-0.47956,0.00021,25.60356]
[1777060362003,29.44,77561.45,0.98,-0.48218,0.00021,25.60753]
[1777060367004,29.44,77562.27,0.98,-0.482,0.00021,25.6073]
[1777060370160,29.43,77562.77,0.98,-0.4819,0.00021,25.60715]
[1777060370270,29.43,77562.77,0.98,-0.4819,0.00021,25.60715]
[1777060370435,29.43,77564.53,0.98,-0.48153,0.00021,25.60664]
[1777060376009,29.43,77563.96,0.98,-0.48164,0.00021,25.60681]
[1777060376244,29.43,77564.87,0.98,-0.48145,0.00021,25.60654]
[1777060376256,29.43,77564.87,0.98,-0.48145,0.00021,25.60654]
[1777060376943,29.43,77564.61,0.98,-0.48151,0.00021,25.60661]
[1777060378046,29.43,77564.61,0.98,-0.48151,0.00021,25.60661]
[1777060378916,29.43,77566.5,0.98,-0.48111,0.00021,25.60604]
[1777060380089,29.43,77567.55,0.98,-0.48089,0.00021,25.6057]
[1777060380150,29.43,77567.55,0.98,-0.48089,0.00021,25.6057]
[1777060380252,29.43,77568.19,0.98,-0.48075,0.00021,25.6055]
[1777060385219,29.42,77559.34,0.98,-0.48262,0.00021,25.60808]
[1777060386666,29.42,77559.34,0.98,-0.48262,0.00021,25.60808]
[1777060386672,29.42,77559.34,0.98,-0.48262,0.00021,25.60808]
[1777060387013,29.42,77560.08,0.98,-0.48246,0.00021,25.60789]
[1777060388260,29.42,77559.09,0.98,-0.48267,0.00021,25.60814]
[1777060388326,29.43,77552.54,0.98,-0.48405,0.00021,25.60968]
[1777060392405,29.43,77545.78,0.98,-0.48548,0.00021,25.61095]
[1777060394612,29.43,77545.18,0.98,-0.4856,0.00021,25.61105]
[1777060394624,29.43,77545.18,0.98,-0.4856,0.00021,25.61105]
[1777060394860,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060395195,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060395661,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060395731,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060395843,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060396032,29.43,77546.78,0.98,-0.48527,0.00021,25.61078]
[1777060396043,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396268,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396308,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396397,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396501,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396556,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396704,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396757,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396910,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060396968,29.43,77549.84,0.98,-0.48462,0.00021,25.61023]
[1777060397011,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397117,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397174,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397318,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397382,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397559,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397623,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397757,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397831,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060398037,29.43,77560.46,0.98,-0.48238,0.00021,25.60779]
[1777060397846,29.43,77559.93,0.98,-0.48249,0.00021,25.60793]
[1777060398102,29.43,77559.93,0.98,-0.48249,0.00021,25.60793]
[1777060398568,29.43,77559.93,0.98,-0.48249,0.00021,25.60793]
[1777060398831,29.43,77561.52,0.98,-0.48216,0.00021,25.6075]
[1777060399546,29.43,77561.52,0.98,-0.48216,0.00021,25.6075]
[1777060400026,29.43,77560.97,0.98,-0.48227,0.00021,25.60765]
[1777060402607,29.43,77561.11,0.98,-0.48224,0.00021,25.60761]
[1777060402617,29.43,77561.11,0.98,-0.48224,0.00021,25.60761]
[1777060403001,29.43,77562.19,0.98,-0.48202,0.00021,25.60731]
[1777060405706,29.43,77561.62,0.98,-0.48214,0.00021,25.60747]
[1777060405721,29.43,77561.62,0.98,-0.48214,0.00021,25.60747]
[1777060405805,29.43,77558.41,0.98,-0.48281,0.00021,25.60832]
[1777060408964,29.43,77556.33,0.98,-0.48325,0.00021,25.60884]
[1777060409065,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410326,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410438,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410466,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410631,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410681,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410751,29.43,77557.39,0.98,-0.48303,0.00021,25.60858]
[1777060410760,29.43,77566.67,0.98,-0.48107,0.00021,25.60599]
[1777060412753,29.43,77573.93,0.98,-0.47954,0.00021,25.59998]
[1777060419457,29.44,77577.14,0.98,-0.47887,0.00021,25.59878]
[1777060422389,29.44,77579.86,0.98,-0.4783,0.00021,25.5977]
[1777060422485,29.44,77579.86,0.98,-0.4783,0.00021,25.5977]
[1777060422566,29.44,77579.86,0.98,-0.4783,0.00021,25.5977]
[1777060422695,29.44,77583.54,0.98,-0.47752,0.00021,25.59616]
[1777060426501,29.44,77586.74,0.98,-0.47685,0.00021,25.59474]
[1777060426521,29.44,77586.74,0.98,-0.47685,0.00021,25.59474]
[1777060427001,29.44,77584.22,0.98,-0.47738,0.00021,25.59587]
[1777060428495,29.44,77584.27,0.98,-0.47737,0.00021,25.59584]
[1777060428506,29.44,77584.27,0.98,-0.47737,0.00021,25.59584]
[1777060429045,29.44,77586.35,0.98,-0.47693,0.00021,25.59492]
[1777060434097,29.44,77587.39,0.98,-0.47671,0.00021,25.59444]
[1777060435244,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435316,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435436,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435651,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435685,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435710,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435866,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435910,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060435992,29.44,77587.25,0.98,-0.47674,0.00021,25.59451]
[1777060436010,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436181,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436268,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436416,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436480,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436491,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436630,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436690,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436849,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436928,29.44,77602.85,0.98,-0.47346,0.00021,25.58648]
[1777060436971,29.44,77600.47,0.98,-0.47396,0.00021,25.58782]
[1777060437219,29.44,77600.47,0.98,-0.47396,0.00021,25.58782]
[1777060437266,29.44,77600.47,0.98,-0.47396,0.00021,25.58782]
[1777060437282,29.44,77600.47,0.98,-0.47396,0.00021,25.58782]
[1777060437290,29.44,77600.47,0.98,-0.47396,0.00021,25.58782]
[1777060437608,29.44,77598.88,0.98,-0.4743,0.00021,25.58869]
[1777060439914,29.44,77598.88,0.98,-0.4743,0.00021,25.58869]
[1777060439926,29.44,77598.88,0.98,-0.4743,0.00021,25.58869]
[1777060440013,29.45,77599.24,0.98,-0.47422,0.00021,25.5885]
[1777060445062,29.45,77595.06,0.98,-0.4751,0.00021,25.59071]
[1777060450134,29.45,77592.03,0.98,-0.47574,0.00021,25.59225]
[1777060455155,29.45,77591.74,0.98,-0.4758,0.00021,25.59239]
[1777060460329,29.45,77589.02,0.98,-0.47638,0.00021,25.5937]
[1777060465358,29.46,77584.56,0.98,-0.47731,0.00021,25.59574]
[1777060470378,29.46,77582.22,0.98,-0.47781,0.00021,25.59675]
[1777060475513,29.46,77581.16,0.98,-0.47803,0.00021,25.59364]
[1777060476549,29.46,77580.58,0.98,-0.47815,0.00021,25.59388]
[1777060477043,29.46,77569.64,0.98,-0.48045,0.00021,25.59795]
[1777060478094,29.46,77565.25,0.98,-0.48138,0.00021,25.59934]
[1777060483115,29.46,77562.9,0.98,-0.48187,0.00021,25.60003]
[1777060488120,29.46,77565.04,0.98,-0.48142,0.00021,25.5994]
[1777060489149,29.46,77575.79,0.98,-0.47916,0.00021,25.59576]
[1777060490095,29.46,77577.9,0.98,-0.47871,0.00021,25.59495]
[1777060490477,29.46,77577.9,0.98,-0.47871,0.00021,25.59495]
[1777060490499,29.46,77577.9,0.98,-0.47871,0.00021,25.59495]
[1777060493997,29.46,77585.05,0.98,-0.47721,0.00021,25.59197]
[1777060499042,29.46,77588.19,0.98,-0.47655,0.00021,25.59055]
[1777060500207,29.46,77589.15,0.98,-0.47635,0.00021,25.5901]
[1777060500262,29.46,77589.15,0.98,-0.47635,0.00021,25.5901]
[1777060501239,29.46,77588.41,0.98,-0.47651,0.00021,25.59045]
[1777060501315,29.46,77588.41,0.98,-0.47651,0.00021,25.59045]
[1777060502042,29.46,77595.82,0.98,-0.47495,0.00021,25.5868]
[1777060505744,29.46,77595.59,0.98,-0.475,0.00021,25.58692]
[1777060505760,29.46,77595.59,0.98,-0.475,0.00021,25.58692]
[1777060506072,29.47,77592.99,0.98,-0.47554,0.00021,25.58824]
[1777060506276,29.47,77592.99,0.98,-0.47554,0.00021,25.58824]
[1777060506343,29.47,77592.99,0.98,-0.47554,0.00021,25.58824]
[1777060511400,29.47,77593.27,0.98,-0.47549,0.00021,25.5881]
[1777060512291,29.47,77593.8,0.98,-0.47537,0.00021,25.58784]
[1777060513121,29.47,77592.88,0.98,-0.47557,0.00021,25.5883]
[1777060514142,29.47,77587.14,0.98,-0.47678,0.00021,25.59104]
[1777060519165,29.47,77584.95,0.98,-0.47724,0.00021,25.59203]
[1777060523200,29.47,77577.44,0.98,-0.47882,0.00021,25.59515]
[1777060528224,29.47,77576.24,0.98,-0.47907,0.00021,25.59561]
[1777060533261,29.47,77572.53,0.98,-0.47985,0.00021,25.59341]
[1777060538263,29.47,77576.21,0.98,-0.47907,0.00021,25.59206]
[1777060543352,29.46,77576.28,0.98,-0.47906,0.00021,25.59203]
[1777060548534,29.46,77574.26,0.98,-0.47948,0.00021,25.59278]
[1777060553537,29.46,77573.59,0.98,-0.47962,0.00021,25.59303]
[1777060553585,29.46,77573.59,0.98,-0.47962,0.00021,25.59303]
[1777060554171,29.46,77581.46,0.98,-0.47797,0.00021,25.58996]
[1777060555132,29.46,77581.46,0.98,-0.47797,0.00021,25.58996]
[1777060555207,29.46,77588.54,0.98,-0.47648,0.00021,25.58683]
[1777060557136,29.46,77590.07,0.98,-0.47616,0.00021,25.58611]
[1777060557146,29.46,77590.07,0.98,-0.47616,0.00021,25.58611]
[1777060561183,29.47,77588.9,0.98,-0.4764,0.00021,25.58667]
[1777060561207,29.47,77588.9,0.98,-0.4764,0.00021,25.58667]
[1777060561280,29.47,77587.98,0.98,-0.4766,0.00021,25.5871]
[1777060566492,29.47,77591.28,0.98,-0.4759,0.00021,25.58553]
[1777060568350,29.47,77591.39,0.98,-0.47588,0.00021,25.58548]
[1777060569275,29.47,77587.47,0.98,-0.4767,0.00021,25.58734]
[1777060569352,29.47,77587.47,0.98,-0.4767,0.00021,25.58734]
[1777060569360,29.47,77587.47,0.98,-0.4767,0.00021,25.58734]
[1777060573411,29.47,77584.17,0.98,-0.4774,0.00021,25.58882]
[1777060573444,29.47,77584.17,0.98,-0.4774,0.00021,25.58882]
[1777060573453,29.47,77584.17,0.98,-0.4774,0.00021,25.58882]
[1777060574294,29.47,77584.17,0.98,-0.4774,0.00021,25.58882]
[1777060575007,29.47,77584.09,0.98,-0.47742,0.00021,25.58885]
[1777060575435,29.47,77584.09,0.98,-0.47742,0.00021,25.58885]
[1777060575477,29.47,77584.09,0.98,-0.47742,0.00021,25.58885]
[1777060575539,29.47,77584.09,0.98,-0.47742,0.00021,25.58885]
[1777060575641,29.47,77584.1,0.98,-0.47741,0.00021,25.58885]
[1777060579173,29.48,77584.57,0.98,-0.47732,0.00021,25.58865]
[1777060579230,29.48,77584.57,0.98,-0.47732,0.00021,25.58865]
[1777060579497,29.48,77584.56,0.98,-0.47732,0.00021,25.58866]
[1777060580247,29.48,77584.37,0.98,-0.47736,0.00021,25.58875]
[1777060583559,29.49,77585.58,0.98,-0.47711,0.00021,25.58823]
[1777060584267,29.49,77584.9,0.98,-0.47725,0.00021,25.58853]
[1777060589317,29.49,77579.95,0.98,-0.4783,0.00021,25.59063]
[1777060592417,29.49,77578.55,0.98,-0.47859,0.00021,25.58763]
[1777060593214,29.49,77577.56,0.98,-0.4788,0.00021,25.58802]
[1777060598443,29.49,77581.77,0.98,-0.47791,0.00021,25.58632]
[1777060603552,29.49,77579.25,0.98,-0.47844,0.00021,25.58735]
[1777060608595,29.49,77579.21,0.98,-0.47845,0.00021,25.58737]
[1777060613630,29.5,77578.98,0.98,-0.4785,0.00021,25.58747]
[1777060614809,29.5,77581.7,0.98,-0.47793,0.00021,25.58636]
[1777060614851,29.5,77581.7,0.98,-0.47793,0.00021,25.58636]
[1777060614910,29.5,77585.95,0.98,-0.47703,0.00021,25.58452]
[1777060616624,29.5,77585.95,0.98,-0.47703,0.00021,25.58452]
[1777060616684,29.5,77585.95,0.98,-0.47703,0.00021,25.58452]
[1777060618664,29.49,77593.84,0.98,-0.47537,0.00021,25.58075]
[1777060620127,29.49,77593.89,0.98,-0.47536,0.00021,25.58072]
[1777060620337,29.49,77595.58,0.98,-0.47501,0.00021,25.57985]
[1777060624058,29.49,77596.87,0.98,-0.47474,0.00021,25.57918]
[1777060624105,29.49,77596.87,0.98,-0.47474,0.00021,25.57918]
[1777060625809,29.49,77594.93,0.98,-0.47514,0.00021,25.58019]
[1777060626246,29.49,77590.81,0.98,-0.47601,0.00021,25.58224]
[1777060631603,29.49,77592.8,0.98,-0.47559,0.00021,25.58127]
[1777060636985,29.49,77594.51,0.98,-0.47523,0.00021,25.58041]
[1777060641220,29.49,77595.98,0.98,-0.47492,0.00021,25.57966]
[1777060641243,29.49,77595.98,0.98,-0.47492,0.00021,25.57966]
[1777060641300,29.49,77595.98,0.98,-0.47492,0.00021,25.57966]
[1777060641361,29.49,77595.98,0.98,-0.47492,0.00021,25.57966]
[1777060641320,29.49,77593.15,0.98,-0.47552,0.00021,25.5811]
[1777060643820,29.49,77589.68,0.98,-0.47625,0.00021,25.58279]
[1777060643836,29.49,77589.68,0.98,-0.47625,0.00021,25.58279]
[1777060644270,29.49,77586.39,0.98,-0.47694,0.00021,25.58431]
[1777060649356,29.49,77582.91,0.98,-0.47767,0.00021,25.58584]
[1777060654375,29.49,77581.75,0.98,-0.47791,0.00021,25.58277]
[1777060657498,29.49,77587.16,0.98,-0.47678,0.00021,25.5804]
[1777060661408,29.49,77594.19,0.98,-0.4753,0.00021,25.57702]
[1777060661555,29.49,77594.19,0.98,-0.4753,0.00021,25.57702]
[1777060661557,29.49,77594.19,0.98,-0.4753,0.00021,25.57702]
[1777060662318,29.49,77600.07,0.98,-0.47406,0.00021,25.57391]
[1777060664863,29.49,77602.48,0.98,-0.47356,0.00021,25.57257]
[1777060664911,29.49,77602.48,0.98,-0.47356,0.00021,25.57257]
[1777060668942,29.49,77608.22,0.98,-0.47235,0.00021,25.56921]
[1777060674248,29.49,77611.32,0.98,-0.4717,0.00021,25.5673]
[1777060679281,29.49,77613.87,0.98,-0.47117,0.00021,25.56567]
[1777060684317,29.5,77618.68,0.98,-0.47016,0.00021,25.56248]
[1777060689352,29.5,77621.01,0.98,-0.46967,0.00021,25.56088]
[1777060690359,29.5,77627.47,0.98,-0.46831,0.00021,25.55623]
[1777060695394,29.5,77631.29,0.98,-0.46751,0.00021,25.55335]
[1777060700429,29.5,77635.1,0.98,-0.46671,0.00021,25.55037]
[1777060704461,29.5,77626.93,0.98,-0.46843,0.00021,25.55664]
[1777060709494,29.5,77624.63,0.98,-0.46891,0.00021,25.55833]
[1777060714740,29.5,77622.96,0.98,-0.46926,0.00021,25.55597]
[1777060715663,29.5,77622.83,0.98,-0.46929,0.00021,25.55607]
[1777060715746,29.5,77622.83,0.98,-0.46929,0.00021,25.55607]
[1777060717757,29.51,77622.64,0.98,-0.46933,0.00021,25.55621]
[1777060718399,29.51,77616.39,0.98,-0.47064,0.00021,25.5605]
[1777060723581,29.51,77613.29,0.98,-0.47129,0.00021,25.56253]
[1777060725889,29.51,77612.58,0.98,-0.47144,0.00021,25.56298]
[1777060725948,29.51,77612.58,0.98,-0.47144,0.00021,25.56298]
[1777060730641,29.51,77620.59,0.98,-0.46976,0.00021,25.55766]
[1777060733436,29.51,77629.69,0.98,-0.46786,0.00021,25.55106]
[1777060734502,29.51,77629.69,0.98,-0.46786,0.00021,25.55106]
[1777060734514,29.51,77629.69,0.98,-0.46786,0.00021,25.55106]
[1777060735104,29.51,77628.27,0.98,-0.46815,0.00021,25.55213]
[1777060740142,29.51,77627.59,0.98,-0.4683,0.00021,25.55264]
[1777060741357,29.51,77620.74,0.98,-0.46973,0.00021,25.55756]
[1777060742217,29.51,77620.74,0.98,-0.46973,0.00021,25.55756]
[1777060742274,29.51,77620.74,0.98,-0.46973,0.00021,25.55756]
[1777060744161,29.51,77617.75,0.98,-0.47036,0.00021,25.55961]
[1777060744255,29.51,77617.75,0.98,-0.47036,0.00021,25.55961]
[1777060748223,29.51,77616.92,0.98,-0.47054,0.00021,25.56017]
[1777060748240,29.51,77616.92,0.98,-0.47054,0.00021,25.56017]
[1777060748396,29.51,77615.74,0.98,-0.47078,0.00021,25.56095]
[1777060750360,29.51,77610.55,0.98,-0.47187,0.00021,25.56428]
[1777060750368,29.51,77610.55,0.98,-0.47187,0.00021,25.56428]
[1777060750411,29.51,77610.55,0.98,-0.47187,0.00021,25.56428]
[1777060750474,29.51,77610.55,0.98,-0.47187,0.00021,25.56428]
[1777060750451,29.51,77608.78,0.98,-0.47224,0.00021,25.56537]
[1777060755816,29.51,77607.77,0.98,-0.47246,0.00021,25.56598]
[1777060760851,29.52,77610.9,0.98,-0.4718,0.00021,25.56407]
[1777060765886,29.52,77604.42,0.98,-0.47316,0.00021,25.56797]
[1777060771295,29.52,77605.05,0.98,-0.47303,0.00021,25.5676]
[1777060771396,29.52,77606.56,0.98,-0.47271,0.00021,25.56315]
[1777060776965,29.52,77611.08,0.98,-0.47176,0.00021,25.56039]
[1777060779083,29.52,77617.25,0.98,-0.47046,0.00021,25.55639]
[1777060784249,29.52,77620.08,0.98,-0.46987,0.00021,25.55447]
[1777060784646,29.52,77620.65,0.98,-0.46975,0.00021,25.55408]
[1777060784826,29.52,77620.65,0.98,-0.46975,0.00021,25.55408]
[1777060784888,29.52,77620.65,0.98,-0.46975,0.00021,25.55408]
[1777060785027,29.52,77620.51,0.98,-0.46978,0.00021,25.55418]
[1777060790062,29.52,77625.6,0.98,-0.46871,0.00021,25.55056]
[1777060792972,29.52,77626.96,0.98,-0.46843,0.00021,25.54956]
[1777060793198,29.52,77626.96,0.98,-0.46843,0.00021,25.54956]
[1777060793447,29.52,77626.96,0.98,-0.46843,0.00021,25.54956]
[1777060793438,29.52,77615.91,0.98,-0.47075,0.00021,25.55729]
[1777060793563,29.52,77615.91,0.98,-0.47075,0.00021,25.55729]
[1777060793672,29.52,77615.91,0.98,-0.47075,0.00021,25.55729]
[1777060793917,29.52,77615.91,0.98,-0.47075,0.00021,25.55729]
[1777060794082,29.52,77615.91,0.98,-0.47075,0.00021,25.55729]
[1777060794139,29.52,77605.51,0.98,-0.47293,0.00021,25.56377]
[1777060794873,29.52,77605.51,0.98,-0.47293,0.00021,25.56377]
[1777060795134,29.52,77605.51,0.98,-0.47293,0.00021,25.56377]
[1777060795305,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060795560,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060797214,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060797245,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060797280,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060797425,29.52,77609.35,0.98,-0.47212,0.00021,25.56146]
[1777060797442,29.51,77612.78,0.98,-0.4714,0.00021,25.55931]
[1777060797559,29.51,77612.78,0.98,-0.4714,0.00021,25.55931]
[1777060799249,29.51,77617.59,0.98,-0.47039,0.00021,25.55616]
[1777060799357,29.51,77617.59,0.98,-0.47039,0.00021,25.55616]
[1777060799455,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800517,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800552,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800790,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800869,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800876,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060800931,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060801200,29.52,77617.79,0.98,-0.47035,0.00021,25.55603]
[1777060801251,29.52,77613.62,0.98,-0.47123,0.00021,25.55878]
[1777060803376,29.52,77609.2,0.98,-0.47215,0.00021,25.56155]
[1777060803381,29.52,77609.2,0.98,-0.47215,0.00021,25.56155]
[1777060803519,29.52,77607.65,0.98,-0.47248,0.00021,25.56249]
[1777060804012,29.52,77607.65,0.98,-0.47248,0.00021,25.56249]
[1777060804506,29.52,77607.87,0.98,-0.47243,0.00021,25.56236]
[1777060805402,29.52,77616.97,0.98,-0.47052,0.00021,25.55658]
[1777060807212,29.52,77617.02,0.98,-0.47051,0.00021,25.55655]
[1777060807463,29.52,77615.12,0.98,-0.47091,0.00021,25.55781]
[1777060809473,29.52,77613.13,0.98,-0.47133,0.00021,25.5591]
[1777060809496,29.52,77612.87,0.98,-0.47139,0.00021,25.55926]
[1777060814524,29.52,77613.16,0.98,-0.47133,0.00021,25.55908]
[1777060819527,29.52,77616.36,0.98,-0.47066,0.00021,25.55701]
[1777060823916,29.53,77612.16,0.98,-0.47154,0.00021,25.55973]
[1777060823956,29.53,77612.16,0.98,-0.47154,0.00021,25.55973]
[1777060824031,29.53,77612.16,0.98,-0.47154,0.00021,25.55973]
[1777060824462,29.53,77606.64,0.98,-0.4727,0.00021,25.56312]
[1777060826554,29.53,77604.01,0.98,-0.47325,0.00021,25.56466]
[1777060827329,29.53,77604.01,0.98,-0.47325,0.00021,25.56466]
[1777060827428,29.53,77603.73,0.98,-0.47331,0.00021,25.56482]
[1777060832556,29.52,77603.97,0.98,-0.47325,0.00021,25.56112]
[1777060838379,29.53,77605.29,0.98,-0.47298,0.00021,25.56035]
[1777060838444,29.53,77605.29,0.98,-0.47298,0.00021,25.56035]
[1777060840840,29.53,77599.22,0.98,-0.47425,0.00021,25.56377]
[1777060841458,29.53,77588.28,0.98,-0.47655,0.00021,25.56927]
[1777060843584,29.53,77577.74,0.98,-0.47877,0.00021,25.57376]
[1777060845594,29.52,77569.16,0.98,-0.48057,0.00021,25.57684]
[1777060847584,29.52,77550.97,0.98,-0.48439,0.00021,25.58162]
[1777060848018,29.52,77550.97,0.98,-0.48439,0.00021,25.58162]
[1777060848494,29.52,77544.1,0.98,-0.48584,0.00021,25.58282]
[1777060849491,29.52,77545.63,0.98,-0.48552,0.00021,25.58258]
[1777060850038,29.52,77545.63,0.98,-0.48552,0.00021,25.58258]
[1777060850499,29.52,77545.07,0.98,-0.48564,0.00021,25.58267]
[1777060851383,29.52,77545.07,0.98,-0.48564,0.00021,25.58267]
[1777060851512,29.52,77546.86,0.98,-0.48526,0.00021,25.58238]
[1777060852052,29.52,77546.86,0.98,-0.48526,0.00021,25.58238]
[1777060852135,29.52,77546.86,0.98,-0.48526,0.00021,25.58238]
[1777060854862,29.52,77551.56,0.98,-0.48427,0.00021,25.5815]
[1777060855533,29.52,77552.77,0.98,-0.48401,0.00021,25.58125]
[1777060860568,29.52,77553.79,0.98,-0.4838,0.00021,25.58103]
[1777060860916,29.52,77553.79,0.98,-0.4838,0.00021,25.58103]
[1777060861575,29.52,77554.0,0.98,-0.48376,0.00021,25.58099]
[1777060862613,29.52,77548.32,0.98,-0.48495,0.00021,25.58212]
[1777060863707,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060863801,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864040,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864184,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864252,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864301,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864434,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864496,29.52,77547.69,0.98,-0.48508,0.00021,25.58223]
[1777060864598,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060864666,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060864736,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060864941,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060864991,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060865155,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060865341,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060865370,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060865377,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060865603,29.52,77567.07,0.98,-0.48101,0.00021,25.5775]
[1777060867620,29.52,77572.9,0.98,-0.47978,0.00021,25.57555]
[1777060867813,29.52,77572.9,0.98,-0.47978,0.00021,25.57555]
[1777060867827,29.52,77572.9,0.98,-0.47978,0.00021,25.57555]
[1777060868627,29.52,77573.97,0.98,-0.47955,0.00021,25.57517]
[1777060873680,29.51,77578.83,0.98,-0.47853,0.00021,25.57332]
[1777060878492,29.52,77577.38,0.98,-0.47884,0.00021,25.57389]
[1777060878564,29.52,77577.38,0.98,-0.47884,0.00021,25.57389]
[1777060884196,29.52,77579.35,0.98,-0.47842,0.00021,25.57312]
[1777060884322,29.52,77579.35,0.98,-0.47842,0.00021,25.57312]
[1777060884414,29.52,77579.35,0.98,-0.47842,0.00021,25.57312]
[1777060884436,29.52,77579.35,0.98,-0.47842,0.00021,25.57312]
[1777060884510,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060884676,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060884744,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060884886,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885093,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885163,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885325,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885375,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885535,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885610,29.52,77580.27,0.98,-0.47823,0.00021,25.57274]
[1777060885649,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060885846,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060885900,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886129,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886302,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886366,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886419,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886448,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886451,29.52,77583.75,0.98,-0.4775,0.00021,25.57128]
[1777060886520,29.51,77591.5,0.98,-0.47587,0.00021,25.56772]
[1777060889810,29.51,77593.43,0.98,-0.47546,0.00021,25.56676]
[1777060890608,29.51,77594.38,0.98,-0.47526,0.00021,25.56628]
[1777060890791,29.51,77594.38,0.98,-0.47526,0.00021,25.56628]
[1777060890974,29.51,77595.76,0.98,-0.47497,0.00021,25.56557]
[1777060892314,29.51,77595.76,0.98,-0.47497,0.00021,25.56557]
[1777060892635,29.51,77595.42,0.98,-0.47504,0.00021,25.56218]
[1777060892820,29.51,77595.42,0.98,-0.47504,0.00021,25.56218]
[1777060893573,29.51,77596.67,0.98,-0.47478,0.00021,25.56153]
[1777060898886,29.5,77596.66,0.98,-0.47478,0.00021,25.56153]
[1777060904065,29.5,77596.19,0.98,-0.47487,0.00021,25.56176]
[1777060909094,29.49,77594.21,0.98,-0.47529,0.00021,25.56277]
[1777060913131,29.49,77595.2,0.98,-0.47508,0.00021,25.56226]
[1777060913685,29.49,77601.67,0.98,-0.47372,0.00021,25.55878]
[1777060913942,29.49,77600.79,0.98,-0.4739,0.00021,25.55927]
[1777060918977,29.49,77598.75,0.98,-0.47433,0.00021,25.56039]
[1777060920509,29.49,77598.75,0.98,-0.47433,0.00021,25.56039]
[1777060920552,29.49,77598.75,0.98,-0.47433,0.00021,25.56039]
[1777060920618,29.49,77598.75,0.98,-0.47433,0.00021,25.56039]
[1777060920641,29.49,77601.16,0.98,-0.47382,0.00021,25.55906]
[1777060920739,29.49,77601.16,0.98,-0.47382,0.00021,25.55906]
[1777060920793,29.49,77601.16,0.98,-0.47382,0.00021,25.55906]
[1777060920806,29.49,77601.16,0.98,-0.47382,0.00021,25.55906]
[1777060923473,29.49,77610.04,0.98,-0.47196,0.00021,25.55384]
[1777060925093,29.49,77614.96,0.98,-0.47092,0.00021,25.5507]
[1777060931067,29.49,77613.5,0.98,-0.47123,0.00021,25.55164]
[1777060933387,29.48,77610.64,0.98,-0.47183,0.00021,25.55345]
[1777060933514,29.48,77610.64,0.98,-0.47183,0.00021,25.55345]
[1777060933545,29.48,77610.64,0.98,-0.47183,0.00021,25.55345]
[1777060933557,29.48,77609.83,0.98,-0.472,0.00021,25.55395]
[1777060936592,29.48,77602.98,0.98,-0.47344,0.00021,25.55801]
[1777060939647,29.48,77594.66,0.98,-0.47518,0.00021,25.56251]
[1777060939883,29.48,77594.66,0.98,-0.47518,0.00021,25.56251]
[1777060940128,29.48,77594.66,0.98,-0.47518,0.00021,25.56251]
[1777060941520,29.48,77594.66,0.98,-0.47518,0.00021,25.56251]
[1777060941557,29.48,77594.66,0.98,-0.47518,0.00021,25.56251]
[1777060943576,29.47,77595.37,0.98,-0.47503,0.00021,25.56214]
[1777060943674,29.47,77594.62,0.98,-0.47519,0.00021,25.56252]
[1777060949510,29.47,77591.19,0.98,-0.47591,0.00021,25.56422]
[1777060954599,29.46,77587.83,0.98,-0.47661,0.00021,25.56225]
[1777060957580,29.46,77586.6,0.98,-0.47687,0.00021,25.56281]
[1777060957643,29.46,77586.6,0.98,-0.47687,0.00021,25.56281]
[1777060957701,29.46,77586.6,0.98,-0.47687,0.00021,25.56281]
[1777060957717,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060957782,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060957863,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958159,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958187,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958275,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958309,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958677,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958688,29.46,77585.34,0.98,-0.47714,0.00021,25.56338]
[1777060958456,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060958832,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060958916,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060958956,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959122,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959162,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959317,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959388,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959532,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959581,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959721,29.46,77561.94,0.98,-0.48207,0.00021,25.57185]
[1777060959586,29.46,77546.4,0.98,-0.48534,0.00021,25.57532]
[1777060959797,29.46,77546.4,0.98,-0.48534,0.00021,25.57532]
[1777060959928,29.46,77546.4,0.98,-0.48534,0.00021,25.57532]
[1777060960279,29.46,77546.15,0.98,-0.4854,0.00021,25.57536]
[1777060961281,29.46,77542.86,0.98,-0.48609,0.00021,25.57587]
[1777060966316,29.46,77538.98,0.98,-0.48691,0.00021,25.57636]
[1777060967033,29.46,77538.98,0.98,-0.48691,0.00021,25.57636]
[1777060967043,29.46,77538.98,0.98,-0.48691,0.00021,25.57636]
[1777060967321,29.46,77539.75,0.98,-0.48675,0.00021,25.57627]
[1777060972733,29.46,77538.24,0.98,-0.48707,0.00021,25.57645]
[1777060978626,29.46,77537.8,0.98,-0.48716,0.00021,25.57649]
[1777060980412,29.46,77530.7,0.98,-0.48866,0.00021,25.57707]
[1777060984312,29.46,77525.54,0.98,-0.48975,0.00021,25.57725]
[1777060984324,29.46,77525.54,0.98,-0.48975,0.00021,25.57725]
[1777060984721,29.46,77519.64,0.98,-0.49099,0.00021,25.57724]
[1777060988349,29.46,77519.64,0.98,-0.49099,0.00021,25.57724]
[1777060988416,29.46,77519.64,0.98,-0.49099,0.00021,25.57724]
[1777060993938,29.46,77516.59,0.98,-0.49164,0.00021,25.57713]
[1777060994698,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060994986,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060994997,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060995053,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060995108,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060995179,29.46,77515.35,0.98,-0.4919,0.00021,25.57707]
[1777060995628,29.46,77527.83,0.98,-0.48926,0.00021,25.57719]
[1777060996459,29.46,77527.83,0.98,-0.48926,0.00021,25.57719]
[1777060996765,29.46,77530.98,0.98,-0.4886,0.00021,25.57705]
[1777060998512,29.46,77531.23,0.98,-0.48854,0.00021,25.57704]
[1777060998572,29.46,77531.23,0.98,-0.48854,0.00021,25.57704]
[1777060999373,29.46,77531.4,0.98,-0.48851,0.00021,25.57703]
[1777060999444,29.46,77531.4,0.98,-0.48851,0.00021,25.57703]
[1777061002569,29.46,77537.14,0.98,-0.4873,0.00021,25.57656]
[1777061006651,29.46,77540.12,0.98,-0.48667,0.00021,25.57623]
[1777061006762,29.46,77532.0,0.98,-0.48838,0.00021,25.57699]
[1777061007697,29.46,77525.96,0.98,-0.48966,0.00021,25.57725]
[1777061008689,29.46,77518.77,0.98,-0.49118,0.00021,25.57721]
[1777061012479,29.46,77518.82,0.98,-0.49116,0.00021,25.57366]
[1777061012535,29.46,77518.82,0.98,-0.49116,0.00021,25.57366]
[1777061012771,29.46,77518.82,0.98,-0.49116,0.00021,25.57366]
[1777061012780,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061012831,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061012969,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013095,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013170,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013311,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013352,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013530,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013557,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013568,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013712,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013767,29.45,77527.09,0.98,-0.48942,0.00021,25.57366]
[1777061013753,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061013912,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061013975,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014120,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014153,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014332,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014389,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014404,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014407,29.46,77530.75,0.98,-0.48865,0.00021,25.57351]
[1777061014654,29.46,77531.01,0.98,-0.48859,0.00021,25.57349]
[1777061019690,29.46,77531.97,0.98,-0.48839,0.00021,25.57343]
[1777061019989,29.46,77531.97,0.98,-0.48839,0.00021,25.57343]
[1777061019998,29.46,77531.97,0.98,-0.48839,0.00021,25.57343]
[1777061020756,29.46,77532.25,0.98,-0.48833,0.00021,25.57342]
[1777061025764,29.46,77533.16,0.98,-0.48814,0.00021,25.57335]
[1777061031032,29.46,77533.84,0.98,-0.48799,0.00021,25.5733]
[1777061036033,29.46,77534.99,0.98,-0.48775,0.00021,25.57321]
[1777061039680,29.46,77546.22,0.98,-0.48538,0.00021,25.57179]
[1777061040701,29.46,77556.44,0.98,-0.48323,0.00021,25.56972]
[1777061041013,29.46,77556.44,0.98,-0.48323,0.00021,25.56972]
[1777061041028,29.46,77556.44,0.98,-0.48323,0.00021,25.56972]
[1777061041748,29.46,77556.76,0.98,-0.48316,0.00021,25.56964]
[1777061046755,29.46,77559.88,0.98,-0.4825,0.00021,25.56886]
[1777061049791,29.47,77552.11,0.98,-0.48414,0.00021,25.57069]
[1777061054845,29.47,77551.93,0.98,-0.48418,0.00021,25.57073]
[1777061059793,29.47,77565.01,0.98,-0.48142,0.00021,25.56741]
[1777061064815,29.47,77568.26,0.98,-0.48074,0.00021,25.5664]
[1777061069874,29.47,77569.08,0.98,-0.48056,0.00021,25.56614]
[1777061073914,29.48,77574.2,0.98,-0.47949,0.00021,25.5608]
[1777061078924,29.48,77573.05,0.98,-0.47973,0.00021,25.56122]
[1777061083975,29.48,77574.18,0.98,-0.47949,0.00021,25.56081]
[1777061089017,29.48,77575.94,0.98,-0.47912,0.00021,25.56016]
[1777061094054,29.49,77578.22,0.98,-0.47864,0.00021,25.55928]
[1777061099061,29.49,77579.95,0.98,-0.47828,0.00021,25.55859]
[1777061102313,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102557,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102582,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102732,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102760,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102824,29.49,77581.86,0.98,-0.47788,0.00021,25.55781]
[1777061102787,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061102988,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103087,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103155,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103222,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103368,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103406,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103428,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061103622,29.49,77585.74,0.98,-0.47706,0.00021,25.55613]
[1777061105582,29.49,77585.9,0.98,-0.47703,0.00021,25.55605]
[1777061105597,29.49,77585.9,0.98,-0.47703,0.00021,25.55605]
[1777061105657,29.49,77585.73,0.98,-0.47706,0.00021,25.55613]
[1777061110263,29.49,77582.73,0.98,-0.47769,0.00021,25.55744]
[1777061110815,29.49,77586.77,0.98,-0.47684,0.00021,25.55566]
[1777061115839,29.49,77584.49,0.98,-0.47732,0.00021,25.55668]
[1777061120862,29.49,77586.5,0.98,-0.4769,0.00021,25.55578]
[1777061126188,29.49,77584.82,0.98,-0.47725,0.00021,25.55653]
[1777061126831,29.49,77584.82,0.98,-0.47725,0.00021,25.55653]
[1777061127826,29.49,77592.31,0.98,-0.47568,0.00021,25.55303]
[1777061132870,29.49,77590.75,0.98,-0.476,0.00021,25.55023]
[1777061138077,29.49,77595.54,0.98,-0.475,0.00021,25.54783]
[1777061143136,29.49,77594.03,0.98,-0.47531,0.00021,25.5486]
[1777061148209,29.49,77596.36,0.98,-0.47482,0.00021,25.5474]
[1777061153252,29.48,77601.52,0.98,-0.47374,0.00021,25.5446]
[1777061158414,29.48,77604.07,0.98,-0.4732,0.00021,25.54315]
[1777061163445,29.48,77605.47,0.98,-0.4729,0.00021,25.54233]
[1777061168835,29.48,77606.76,0.98,-0.47263,0.00021,25.54156]
[1777061173859,29.48,77607.39,0.98,-0.4725,0.00021,25.54118]
[1777061175442,29.48,77607.77,0.98,-0.47242,0.00021,25.54095]
[1777061175886,29.48,77607.85,0.98,-0.4724,0.00021,25.5409]
[1777061181178,29.48,77606.5,0.98,-0.47269,0.00021,25.54171]
[1777061186242,29.48,77607.91,0.98,-0.47239,0.00021,25.54086]
[1777061191281,29.48,77611.88,0.98,-0.47155,0.00021,25.5384]
[1777061196407,29.48,77614.77,0.98,-0.47094,0.00021,25.53297]
[1777061201767,29.48,77613.61,0.98,-0.47119,0.00021,25.53372]
[1777061203940,29.48,77612.28,0.98,-0.47147,0.00021,25.53458]
[1777061203988,29.48,77611.96,0.98,-0.47153,0.00021,25.53478]
[1777061209753,29.48,77611.41,0.98,-0.47165,0.00021,25.53512]
[1777061212072,29.48,77610.55,0.98,-0.47183,0.00021,25.53566]
[1777061212805,29.48,77610.31,0.98,-0.47188,0.00021,25.53581]
[1777061217965,29.48,77610.79,0.98,-0.47178,0.00021,25.53551]
[1777061223362,29.47,77611.24,0.98,-0.47168,0.00021,25.53522]
[1777061227580,29.47,77606.34,0.98,-0.47271,0.00021,25.53822]
[1777061228051,29.47,77606.34,0.98,-0.47271,0.00021,25.53822]
[1777061227969,29.47,77605.65,0.98,-0.47286,0.00021,25.53863]
[1777061228314,29.47,77605.65,0.98,-0.47286,0.00021,25.53863]
[1777061228753,29.47,77605.65,0.98,-0.47286,0.00021,25.53863]
[1777061228836,29.47,77579.77,0.98,-0.47831,0.00021,25.55153]
[1777061229478,29.47,77579.77,0.98,-0.47831,0.00021,25.55153]
[1777061229924,29.47,77579.77,0.98,-0.47831,0.00021,25.55153]
[1777061230002,29.47,77572.9,0.98,-0.47975,0.00021,25.55414]
[1777061230405,29.47,77572.9,0.98,-0.47975,0.00021,25.55414]
[1777061230492,29.47,77574.35,0.98,-0.47945,0.00021,25.55362]
[1777061233032,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233124,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233315,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233499,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233505,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233738,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233879,29.47,77573.39,0.98,-0.47965,0.00021,25.55397]
[1777061233968,29.47,77577.58,0.98,-0.47877,0.00021,25.5524]
[1777061234268,29.47,77577.58,0.98,-0.47877,0.00021,25.5524]
[1777061234335,29.47,77586.37,0.98,-0.47692,0.00021,25.54869]
[1777061235189,29.47,77586.37,0.98,-0.47692,0.00021,25.54869]
[1777061235246,29.47,77586.37,0.98,-0.47692,0.00021,25.54869]
[1777061235290,29.47,77584.56,0.98,-0.4773,0.00021,25.54949]
[1777061236528,29.47,77584.56,0.98,-0.4773,0.00021,25.54949]
[1777061236539,29.47,77584.56,0.98,-0.4773,0.00021,25.54949]
[1777061236630,29.47,77583.31,0.98,-0.47756,0.00021,25.55004]
[1777061241475,29.47,77584.33,0.98,-0.47734,0.00021,25.54959]
[1777061242003,29.47,77581.77,0.98,-0.47788,0.00021,25.55069]
[1777061242669,29.47,77581.77,0.98,-0.47788,0.00021,25.55069]
[1777061242748,29.47,77581.25,0.98,-0.47799,0.00021,25.55091]
[1777061246742,29.46,77572.67,0.98,-0.4798,0.00021,25.55421]
[1777061250237,29.46,77571.53,0.98,-0.48004,0.00021,25.55461]
[1777061251030,29.46,77571.22,0.98,-0.4801,0.00021,25.55116]
[1777061251503,29.46,77571.22,0.98,-0.4801,0.00021,25.55116]
[1777061251535,29.46,77571.22,0.98,-0.4801,0.00021,25.55116]
[1777061251653,29.46,77570.82,0.98,-0.48019,0.00021,25.55129]
[1777061252760,29.46,77570.82,0.98,-0.48019,0.00021,25.55129]
[1777061252854,29.46,77564.09,0.98,-0.48161,0.00021,25.55344]
[1777061258371,29.45,77561.68,0.98,-0.48211,0.00021,25.55412]
[1777061260595,29.45,77568.61,0.98,-0.48065,0.00021,25.55203]
[1777061262803,29.45,77574.99,0.98,-0.4793,0.00021,25.54979]
[1777061264495,29.45,77575.45,0.98,-0.47921,0.00021,25.54962]
[1777061264512,29.45,77575.45,0.98,-0.47921,0.00021,25.54962]
[1777061264979,29.45,77571.12,0.98,-0.48012,0.00021,25.55118]
[1777061269082,29.44,77572.41,0.98,-0.47985,0.00021,25.55072]
[1777061269998,29.44,77570.08,0.98,-0.48034,0.00021,25.55153]
[1777061272438,29.44,77568.46,0.98,-0.48068,0.00021,25.55207]
[1777061273019,29.44,77566.83,0.98,-0.48102,0.00021,25.55259]
[1777061273124,29.44,77566.83,0.98,-0.48102,0.00021,25.55259]
[1777061274041,29.44,77563.39,0.98,-0.48175,0.00021,25.55363]
[1777061276050,29.44,77556.57,0.98,-0.48319,0.00021,25.55544]
[1777061278457,29.44,77556.99,0.98,-0.4831,0.00021,25.55534]
[1777061278510,29.44,77556.99,0.98,-0.4831,0.00021,25.55534]
[1777061278551,29.44,77557.06,0.98,-0.48309,0.00021,25.55532]
[1777061280464,29.44,77557.06,0.98,-0.48309,0.00021,25.55532]
[1777061280554,29.44,77556.48,0.98,-0.48321,0.00021,25.55546]
[1777061283352,29.44,77556.27,0.98,-0.48325,0.00021,25.55551]
[1777061283383,29.44,77556.27,0.98,-0.48325,0.00021,25.55551]
[1777061283549,29.44,77556.27,0.98,-0.48325,0.00021,25.55551]
[1777061286780,29.43,77556.62,0.98,-0.48318,0.00021,25.55542]
[1777061286790,29.43,77556.62,0.98,-0.48318,0.00021,25.55542]
[1777061286881,29.43,77556.89,0.98,-0.48312,0.00021,25.55536]
[1777061289420,29.43,77558.6,0.98,-0.48276,0.00021,25.55493]
[1777061289483,29.43,77558.6,0.98,-0.48276,0.00021,25.55493]
[1777061289699,29.43,77564.54,0.98,-0.4815,0.00021,25.55328]
[1777061294734,29.43,77564.81,0.98,-0.48145,0.00021,25.5532]
[1777061301134,29.42,77563.62,0.98,-0.4817,0.00021,25.55355]
[1777061304798,29.42,77563.09,0.98,-0.48181,0.00021,25.5537]
[1777061309109,29.42,77557.74,0.98,-0.48294,0.00021,25.55514]
[1777061314124,29.42,77559.96,0.98,-0.48247,0.00021,25.551]
[1777061319155,29.42,77559.44,0.98,-0.48258,0.00021,25.55114]
[1777061324163,29.41,77559.08,0.98,-0.48265,0.00021,25.55123]
[1777061329482,29.41,77559.52,0.98,-0.48256,0.00021,25.55112]
[1777061334492,29.41,77557.28,0.98,-0.48303,0.00021,25.55169]
[1777061339577,29.41,77557.55,0.98,-0.48297,0.00021,25.55162]
[1777061344577,29.4,77557.85,0.98,-0.48291,0.00021,25.55154]
[1777061346755,29.4,77557.81,0.98,-0.48292,0.00021,25.55155]
[1777061346827,29.4,77557.81,0.98,-0.48292,0.00021,25.55155]
[1777061351853,29.4,77557.58,0.98,-0.48296,0.00021,25.5516]
[1777061356878,29.4,77559.65,0.98,-0.48253,0.00021,25.55107]
[1777061361882,29.39,77557.54,0.98,-0.48297,0.00021,25.55161]
[1777061366904,29.39,77557.11,0.98,-0.48306,0.00021,25.55171]
[1777061368992,29.39,77553.63,0.98,-0.4838,0.00021,25.55253]
[1777061369014,29.39,77553.63,0.98,-0.4838,0.00021,25.55253]
[1777061369155,29.39,77553.63,0.98,-0.4838,0.00021,25.55253]
[1777061370158,29.39,77542.15,0.98,-0.48623,0.00021,25.5546]
[1777061372172,29.38,77541.74,0.98,-0.48631,0.00021,25.55109]
[1777061376897,29.38,77542.85,0.98,-0.48608,0.00021,25.55094]
[1777061376985,29.38,77543.29,0.98,-0.48598,0.00021,25.55087]
[1777061379863,29.38,77543.96,0.98,-0.48584,0.00021,25.55077]
[1777061379925,29.38,77543.96,0.98,-0.48584,0.00021,25.55077]
[1777061379960,29.38,77545.62,0.98,-0.48549,0.00021,25.55051]
[1777061380921,29.38,77545.62,0.98,-0.48549,0.00021,25.55051]
[1777061381012,29.37,77547.01,0.98,-0.4852,0.00021,25.55027]
[1777061386041,29.37,77548.87,0.98,-0.4848,0.00021,25.54993]
[1777061388476,29.37,77549.29,0.98,-0.48471,0.00021,25.54985]
[1777061388489,29.37,77549.29,0.98,-0.48471,0.00021,25.54985]
[1777061389092,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061389504,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061389885,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061390075,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061390125,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061390138,29.37,77549.64,0.98,-0.48464,0.00021,25.54979]
[1777061390137,29.37,77550.24,0.98,-0.48451,0.00021,25.54967]
[1777061390297,29.37,77550.24,0.98,-0.48451,0.00021,25.54967]
[1777061393133,29.37,77554.16,0.98,-0.48368,0.00021,25.54884]
[1777061393147,29.37,77554.16,0.98,-0.48368,0.00021,25.54884]
[1777061393160,29.37,77554.53,0.98,-0.4836,0.00021,25.54875]
[1777061398353,29.37,77556.64,0.98,-0.48316,0.00021,25.54825]
[1777061404166,29.37,77557.47,0.98,-0.48298,0.00021,25.54805]
[1777061405703,29.37,77557.47,0.98,-0.48298,0.00021,25.54805]
[1777061406008,29.37,77557.47,0.98,-0.48298,0.00021,25.54805]
[1777061406106,29.37,77557.47,0.98,-0.48298,0.00021,25.54805]
[1777061406194,29.37,77557.47,0.98,-0.48298,0.00021,25.54805]
[1777061406192,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406249,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406307,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406330,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406359,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406422,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406539,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406602,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406782,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061406842,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061407011,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061407084,29.36,77557.52,0.98,-0.48297,0.00021,25.54803]
[1777061407185,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407288,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407357,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407500,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407557,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407591,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407602,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407892,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407927,29.36,77569.42,0.98,-0.48045,0.00021,25.54455]
[1777061407993,29.36,77573.69,0.98,-0.47954,0.00021,25.54304]
[1777061411176,29.36,77577.7,0.98,-0.47869,0.00021,25.54151]
[1777061411190,29.36,77577.7,0.98,-0.47869,0.00021,25.54151]
[1777061411194,29.36,77577.7,0.98,-0.47869,0.00021,25.54151]
[1777061411478,29.36,77577.32,0.98,-0.47877,0.00021,25.54166]
[1777061414803,29.36,77576.89,0.98,-0.47886,0.00021,25.54183]
[1777061414812,29.36,77576.89,0.98,-0.47886,0.00021,25.54183]
[1777061415144,29.36,77574.95,0.98,-0.47927,0.00021,25.54257]
[1777061420146,29.35,77570.86,0.98,-0.48014,0.00021,25.54404]
[1777061425168,29.35,77570.8,0.98,-0.48015,0.00021,25.54406]
[1777061430213,29.35,77572.07,0.98,-0.47988,0.00021,25.54361]
[1777061435578,29.35,77571.65,0.98,-0.47997,0.00021,25.5402]
[1777061440636,29.34,77570.02,0.98,-0.48031,0.00021,25.54076]
[1777061445836,29.34,77569.0,0.98,-0.48053,0.00021,25.5411]
[1777061450877,29.34,77568.6,0.98,-0.48061,0.00021,25.54123]
[1777061456044,29.34,77567.98,0.98,-0.48074,0.00021,25.54143]
[1777061461059,29.34,77570.0,0.98,-0.48031,0.00021,25.54076]
[1777061466304,29.33,77570.11,0.98,-0.48029,0.00021,25.54072]
[1777061471335,29.33,77567.1,0.98,-0.48093,0.00021,25.54171]
[1777061476490,29.33,77565.22,0.98,-0.48133,0.00021,25.5423]
[1777061481611,29.33,77566.69,0.98,-0.48101,0.00021,25.54184]
[1777061486677,29.33,77569.07,0.98,-0.48051,0.00021,25.54106]
[1777061487468,29.32,77569.39,0.98,-0.48044,0.00021,25.54095]
[1777061487482,29.32,77569.39,0.98,-0.48044,0.00021,25.54095]
[1777061488292,29.32,77569.89,0.98,-0.48033,0.00021,25.54078]
[1777061489208,29.32,77576.81,0.98,-0.47887,0.00021,25.53825]
[1777061492207,29.32,77576.82,0.98,-0.47886,0.00021,25.53468]
[1777061494411,29.32,77575.53,0.98,-0.47914,0.00021,25.53518]
[1777061494423,29.32,77575.53,0.98,-0.47914,0.00021,25.53518]
[1777061495172,29.32,77575.18,0.98,-0.47921,0.00021,25.53531]
[1777061496818,29.32,77574.85,0.98,-0.47928,0.00021,25.53544]
[1777061497038,29.32,77574.85,0.98,-0.47928,0.00021,25.53544]
[1777061497071,29.32,77574.85,0.98,-0.47928,0.00021,25.53544]
[1777061497082,29.32,77574.85,0.98,-0.47928,0.00021,25.53544]
[1777061497085,29.32,77574.67,0.98,-0.47932,0.00021,25.53551]
[1777061503113,29.32,77573.38,0.98,-0.47959,0.00021,25.53599]
[1777061508126,29.32,77571.7,0.98,-0.47995,0.00021,25.53659]
[1777061511082,29.32,77570.6,0.98,-0.48018,0.00021,25.53697]
[1777061511244,29.32,77562.74,0.98,-0.48185,0.00021,25.53947]
[1777061516251,29.32,77562.52,0.98,-0.48189,0.00021,25.53953]
[1777061521280,29.32,77562.83,0.98,-0.48183,0.00021,25.53944]
[1777061526372,29.32,77566.2,0.98,-0.48111,0.00021,25.53842]
[1777061531718,29.32,77567.49,0.98,-0.48084,0.00021,25.53801]
[1777061536800,29.32,77567.26,0.98,-0.48089,0.00021,25.53808]
[1777061541829,29.32,77566.64,0.98,-0.48102,0.00021,25.53828]
[1777061546833,29.32,77565.09,0.98,-0.48135,0.00021,25.53876]
[1777061551903,29.31,77564.98,0.98,-0.48137,0.00021,25.53524]
[1777061556937,29.31,77565.06,0.98,-0.48135,0.00021,25.53521]
[1777061561943,29.31,77565.2,0.98,-0.48132,0.00021,25.53517]
[1777061567071,29.31,77565.4,0.98,-0.48128,0.00021,25.5351]
[1777061572097,29.31,77565.41,0.98,-0.48128,0.00021,25.5351]
[1777061577114,29.31,77565.25,0.98,-0.48131,0.00021,25.53515]
[1777061582170,29.31,77565.24,0.98,-0.48131,0.00021,25.53515]
[1777061587170,29.31,77565.53,0.98,-0.48125,0.00021,25.53506]
[1777061592453,29.31,77567.8,0.98,-0.48077,0.00021,25.53434]
[1777061597602,29.31,77569.34,0.98,-0.48044,0.00021,25.53383]
[1777061601953,29.31,77568.96,0.98,-0.48052,0.00021,25.53396]
[1777061602115,29.31,77568.96,0.98,-0.48052,0.00021,25.53396]
[1777061602162,29.31,77568.96,0.98,-0.48052,0.00021,25.53396]
[1777061602205,29.31,77568.72,0.98,-0.48058,0.00021,25.53404]
[1777061602905,29.31,77568.72,0.98,-0.48058,0.00021,25.53404]
[1777061602961,29.31,77568.72,0.98,-0.48058,0.00021,25.53404]
[1777061603023,29.31,77568.72,0.98,-0.48058,0.00021,25.53404]
[1777061603272,29.31,77581.55,0.98,-0.47785,0.00021,25.52917]
[1777061604804,29.31,77585.49,0.98,-0.47702,0.00021,25.52743]
[1777061606656,29.31,77585.49,0.98,-0.47702,0.00021,25.52743]
[1777061606668,29.31,77585.49,0.98,-0.47702,0.00021,25.52743]
[1777061607323,29.31,77586.81,0.98,-0.47674,0.00021,25.52682]
[1777061612370,29.3,77586.23,0.98,-0.47686,0.00021,25.52352]
[1777061617372,29.3,77585.62,0.98,-0.47698,0.00021,25.52379]
[1777061622691,29.29,77582.04,0.98,-0.47774,0.00021,25.52537]
[1777061627693,29.29,77582.96,0.98,-0.47754,0.00021,25.52496]
[1777061628429,29.29,77582.96,0.98,-0.47754,0.00021,25.52496]
[1777061628635,29.29,77583.2,0.98,-0.47749,0.00021,25.52485]
[1777061628706,29.29,77583.2,0.98,-0.47749,0.00021,25.52485]
[1777061628974,29.29,77583.2,0.98,-0.47749,0.00021,25.52485]
[1777061629011,29.29,77583.2,0.98,-0.47749,0.00021,25.52485]
[1777061629112,29.29,77588.18,0.98,-0.47643,0.00021,25.52258]
[1777061631868,29.29,77588.05,0.98,-0.47646,0.00021,25.52264]
[1777061631876,29.29,77588.05,0.98,-0.47646,0.00021,25.52264]
[1777061631992,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061632662,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061632814,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061632855,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061633020,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061633207,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061633217,29.28,77592.59,0.98,-0.4755,0.00021,25.52041]
[1777061633308,29.28,77591.22,0.98,-0.47579,0.00021,25.52109]
[1777061637102,29.28,77591.26,0.98,-0.47578,0.00021,25.52107]
[1777061637243,29.28,77590.59,0.98,-0.47592,0.00021,25.5214]
[1777061638211,29.28,77590.59,0.98,-0.47592,0.00021,25.5214]
[1777061638289,29.28,77590.59,0.98,-0.47592,0.00021,25.5214]
[1777061642276,29.27,77590.33,0.98,-0.47597,0.00021,25.52152]
[1777061642312,29.27,77589.81,0.98,-0.47608,0.00021,25.52177]
[1777061648106,29.27,77589.84,0.98,-0.47607,0.00021,25.52175]
[1777061650736,29.27,77591.31,0.98,-0.47576,0.00021,25.52102]
[1777061650802,29.27,77591.31,0.98,-0.47576,0.00021,25.52102]
[1777061657291,29.26,77591.34,0.98,-0.47575,0.00021,25.52099]
[1777061664398,29.25,77588.84,0.98,-0.47628,0.00021,25.5222]
[1777061670345,29.25,77587.88,0.98,-0.47648,0.00021,25.52265]
[1777061673132,29.25,77588.08,0.98,-0.47644,0.00021,25.51899]
[1777061673153,29.25,77588.08,0.98,-0.47644,0.00021,25.51899]
[1777061673376,29.25,77588.08,0.98,-0.47644,0.00021,25.51899]
[1777061673411,29.25,77588.08,0.98,-0.47644,0.00021,25.51899]
[1777061673406,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061673582,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061673694,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674064,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674094,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674097,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674196,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674291,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674448,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674470,29.25,77590.59,0.98,-0.4759,0.00021,25.51777]
[1777061674404,29.25,77602.0,0.98,-0.47348,0.00021,25.51166]
[1777061674637,29.25,77602.0,0.98,-0.47348,0.00021,25.51166]
[1777061675190,29.25,77602.0,0.98,-0.47348,0.00021,25.51166]
[1777061675302,29.25,77602.0,0.98,-0.47348,0.00021,25.51166]
[1777061676299,29.25,77602.0,0.98,-0.47348,0.00021,25.51166]
[1777061677604,29.25,77604.3,0.98,-0.47299,0.00021,25.51032]
[1777061677629,29.25,77604.3,0.98,-0.47299,0.00021,25.51032]
[1777061677649,29.25,77604.3,0.98,-0.47299,0.00021,25.51032]
[1777061678170,29.25,77604.3,0.98,-0.47299,0.00021,25.51032]
[1777061678371,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061678941,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679010,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679027,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679129,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679177,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679342,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679386,29.25,77604.15,0.98,-0.47302,0.00021,25.51041]
[1777061679431,29.25,77605.31,0.98,-0.47278,0.00021,25.50972]
[1777061679551,29.25,77605.31,0.98,-0.47278,0.00021,25.50972]
[1777061679590,29.25,77605.31,0.98,-0.47278,0.00021,25.50972]
[1777061679766,29.25,77605.31,0.98,-0.47278,0.00021,25.50972]
[1777061679822,29.25,77605.31,0.98,-0.47278,0.00021,25.50972]
[1777061680334,29.25,77606.16,0.98,-0.4726,0.00021,25.50921]
[1777061680904,29.25,77606.16,0.98,-0.4726,0.00021,25.50921]
[1777061681341,29.25,77606.87,0.98,-0.47245,0.00021,25.50878]
[1777061682120,29.25,77606.87,0.98,-0.47245,0.00021,25.50878]
[1777061682131,29.25,77606.87,0.98,-0.47245,0.00021,25.50878]
[1777061682425,29.25,77607.72,0.98,-0.47227,0.00021,25.50826]
[1777061682913,29.25,77607.72,0.98,-0.47227,0.00021,25.50826]
[1777061683356,29.25,77608.5,0.98,-0.4721,0.00021,25.50777]
[1777061686928,29.25,77610.75,0.98,-0.47162,0.00021,25.50635]
[1777061686955,29.25,77610.75,0.98,-0.47162,0.00021,25.50635]
[1777061687003,29.25,77610.75,0.98,-0.47162,0.00021,25.50635]
[1777061687384,29.25,77611.16,0.98,-0.47154,0.00021,25.50608]
[1777061688982,29.25,77612.35,0.98,-0.47128,0.00021,25.50531]
[1777061689049,29.25,77612.35,0.98,-0.47128,0.00021,25.50531]
[1777061696447,29.24,77619.89,0.98,-0.46968,0.00021,25.50018]
[1777061700184,29.24,77619.92,0.98,-0.46967,0.00021,25.50015]
[1777061700476,29.24,77620.46,0.98,-0.46956,0.00021,25.49977]
[1777061705515,29.24,77618.32,0.98,-0.47001,0.00021,25.50126]
[1777061710758,29.23,77621.2,0.98,-0.46939,0.00021,25.4992]
[1777061710766,29.23,77621.2,0.98,-0.46939,0.00021,25.4992]
[1777061710855,29.23,77620.67,0.98,-0.4695,0.00021,25.49958]
[1777061715383,29.23,77619.6,0.98,-0.46973,0.00021,25.50033]
[1777061715400,29.23,77619.6,0.98,-0.46973,0.00021,25.50033]
[1777061715531,29.23,77621.53,0.98,-0.46932,0.00021,25.49895]
[1777061715862,29.23,77621.53,0.98,-0.46932,0.00021,25.49895]
[1777061716104,29.23,77621.53,0.98,-0.46932,0.00021,25.49895]
[1777061716145,29.23,77621.53,0.98,-0.46932,0.00021,25.49895]
[1777061716306,29.23,77623.56,0.98,-0.46889,0.00021,25.49747]
[1777061717405,29.23,77623.56,0.98,-0.46889,0.00021,25.49747]
[1777061717476,29.23,77623.56,0.98,-0.46889,0.00021,25.49747]
[1777061722630,29.22,77629.36,0.98,-0.46765,0.00021,25.49308]
[1777061726859,29.22,77629.23,0.98,-0.46768,0.00021,25.49317]
[1777061726896,29.22,77629.23,0.98,-0.46768,0.00021,25.49317]
[1777061729678,29.22,77634.79,0.98,-0.4665,0.00021,25.48874]
[1777061734712,29.21,77630.08,0.98,-0.46749,0.00021,25.48891]
[1777061740710,29.21,77630.24,0.98,-0.46745,0.00021,25.48877]
[1777061742769,29.21,77620.83,0.98,-0.46945,0.00021,25.49581]
[1777061744262,29.21,77620.83,0.98,-0.46945,0.00021,25.49581]
[1777061744274,29.21,77620.83,0.98,-0.46945,0.00021,25.49581]
[1777061744363,29.2,77620.52,0.98,-0.46951,0.00021,25.49602]
[1777061748621,29.2,77618.41,0.98,-0.46996,0.00021,25.49749]
[1777061748780,29.2,77618.41,0.98,-0.46996,0.00021,25.49749]
[1777061751630,29.2,77612.76,0.98,-0.47116,0.00021,25.50131]
[1777061756115,29.19,77611.86,0.98,-0.47135,0.00021,25.50189]
[1777061756499,29.19,77611.63,0.98,-0.47139,0.00021,25.50203]
[1777061757461,29.19,77605.0,0.98,-0.4728,0.00021,25.50618]
[1777061762707,29.14,77603.38,0.98,-0.47312,0.00021,25.50702]
[1777061765522,29.13,77611.46,0.98,-0.47139,0.00021,25.50198]
[1777061769350,29.13,77613.2,0.98,-0.47102,0.00021,25.50082]
[1777061774407,29.12,77610.08,0.98,-0.47168,0.00021,25.50284]
[1777061779419,29.12,77608.97,0.98,-0.47192,0.00021,25.50353]
[1777061784503,29.11,77608.67,0.98,-0.47198,0.00021,25.50371]
[1777061790435,29.11,77607.03,0.98,-0.47232,0.00021,25.50472]
[1777061795488,29.1,77605.64,0.98,-0.47261,0.00021,25.50199]
[1777061796707,29.1,77602.34,0.98,-0.47332,0.00021,25.50396]
[1777061797562,29.1,77602.34,0.98,-0.47332,0.00021,25.50396]
[1777061797571,29.1,77602.34,0.98,-0.47332,0.00021,25.50396]
[1777061802829,29.09,77601.28,0.98,-0.47354,0.00021,25.50456]
[1777061807899,29.09,77602.32,0.98,-0.47331,0.00021,25.50394]
[1777061812920,29.08,77602.8,0.98,-0.47321,0.00021,25.50364]
[1777061817985,29.07,77602.59,0.98,-0.47325,0.00021,25.50375]
[1777061821475,29.07,77603.2,0.98,-0.47311,0.00021,25.50338]
[1777061821653,29.07,77591.49,0.98,-0.47562,0.00021,25.50984]
[1777061822549,29.07,77584.93,0.98,-0.47702,0.00021,25.51302]
[1777061823652,29.07,77584.18,0.98,-0.47718,0.00021,25.51336]
[1777061825356,29.07,77584.74,0.98,-0.47706,0.00021,25.5131]
[1777061825652,29.07,77586.37,0.98,-0.47671,0.00021,25.51234]
[1777061827271,29.07,77586.37,0.98,-0.47671,0.00021,25.51234]
[1777061827317,29.07,77586.37,0.98,-0.47671,0.00021,25.51234]
[1777061832402,29.06,77590.98,0.98,-0.47572,0.00021,25.51008]
[1777061835377,29.06,77591.42,0.98,-0.47563,0.00021,25.50986]
[1777061835433,29.06,77591.42,0.98,-0.47563,0.00021,25.50986]
[1777061837431,29.06,77591.6,0.98,-0.47559,0.00021,25.50977]
[1777061837481,29.06,77591.6,0.98,-0.47559,0.00021,25.50977]
[1777061837583,29.06,77598.57,0.98,-0.4741,0.00021,25.50603]
[1777061843326,29.06,77595.1,0.98,-0.47484,0.00021,25.50793]
[1777061843642,29.06,77595.1,0.98,-0.47484,0.00021,25.50793]
[1777061843695,29.06,77591.66,0.98,-0.47557,0.00021,25.50972]
[1777061844647,29.06,77582.37,0.98,-0.47756,0.00021,25.51415]
[1777061846574,29.05,77582.29,0.98,-0.47758,0.00021,25.51419]
[1777061851711,29.05,77580.59,0.98,-0.47794,0.00021,25.51136]
[1777061852596,29.05,77572.5,0.98,-0.47967,0.00021,25.51459]
[1777061853621,29.05,77566.83,0.98,-0.48089,0.00021,25.51657]
[1777061853747,29.05,77566.83,0.98,-0.48089,0.00021,25.51657]
[1777061854553,29.05,77566.74,0.98,-0.4809,0.00021,25.5166]
[1777061856297,29.05,77565.59,0.98,-0.48115,0.00021,25.51697]
[1777061856306,29.05,77565.59,0.98,-0.48115,0.00021,25.51697]
[1777061856671,29.05,77562.96,0.98,-0.48171,0.00021,25.51779]
[1777061859670,29.05,77557.12,0.98,-0.48297,0.00021,25.51941]
[1777061865631,29.05,77557.67,0.98,-0.48285,0.00021,25.51927]
[1777061871672,29.05,77558.9,0.98,-0.48258,0.00021,25.51894]
[1777061878514,29.05,77560.07,0.98,-0.48233,0.00021,25.51862]
[1777061883507,29.04,77553.67,0.98,-0.4837,0.00021,25.52025]
[1777061885116,29.04,77546.31,0.98,-0.48528,0.00021,25.52176]
[1777061891252,29.04,77543.49,0.98,-0.48589,0.00021,25.52223]
[1777061896851,29.04,77539.99,0.98,-0.48664,0.00021,25.52273]
[1777061901885,29.04,77539.24,0.98,-0.4868,0.00021,25.52283]
[1777061906921,29.04,77539.55,0.98,-0.48673,0.00021,25.52279]
[1777061911956,29.04,77533.17,0.98,-0.4881,0.00021,25.51989]
[1777061913684,29.04,77533.17,0.98,-0.4881,0.00021,25.51989]
[1777061913697,29.04,77533.17,0.98,-0.4881,0.00021,25.51989]
[1777061914124,29.04,77530.7,0.98,-0.48863,0.00021,25.52006]
[1777061918602,29.04,77532.1,0.98,-0.48833,0.00021,25.51997]
[1777061918686,29.04,77532.16,0.98,-0.48831,0.00021,25.51997]
[1777061920616,29.03,77535.18,0.98,-0.48767,0.00021,25.51971]
[1777061920716,29.03,77535.79,0.98,-0.48754,0.00021,25.51965]
[1777061920872,29.03,77535.79,0.98,-0.48754,0.00021,25.51965]
[1777061920961,29.03,77535.79,0.98,-0.48754,0.00021,25.51965]
[1777061927061,29.03,77537.64,0.98,-0.48714,0.00021,25.51945]
[1777061932097,29.03,77535.18,0.98,-0.48767,0.00021,25.51971]
[1777061937131,29.03,77534.35,0.98,-0.48784,0.00021,25.51979]
[1777061937938,29.03,77534.35,0.98,-0.48784,0.00021,25.51979]
[1777061940783,29.03,77534.92,0.98,-0.48772,0.00021,25.51973]
[1777061946504,29.03,77535.28,0.98,-0.48764,0.00021,25.5197]
[1777061952235,29.02,77538.36,0.98,-0.48698,0.00021,25.51937]
[1777061957271,29.02,77538.55,0.98,-0.48694,0.00021,25.51934]
[1777061962306,29.02,77537.32,0.98,-0.48721,0.00021,25.51949]
[1777061966996,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967080,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967139,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967221,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967266,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967351,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967419,29.01,77538.64,0.98,-0.48692,0.00021,25.51933]
[1777061967496,29.01,77544.39,0.98,-0.48569,0.00021,25.51851]
[1777061971649,29.01,77551.1,0.98,-0.48425,0.00021,25.51368]
[1777061977411,29.02,77551.75,0.98,-0.48411,0.00021,25.51354]
[1777061982445,29.02,77552.24,0.98,-0.484,0.00021,25.51343]
[1777061987481,29.02,77552.59,0.98,-0.48393,0.00021,25.51335]
[1777061993523,29.02,77553.83,0.98,-0.48366,0.00021,25.51307]
[1777061999779,29.02,77554.23,0.98,-0.48358,0.00021,25.51298]
[1777062000883,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001183,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001325,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001459,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001553,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001810,29.02,77554.71,0.98,-0.48347,0.00021,25.51286]
[1777062001635,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002091,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002186,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002290,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002350,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002456,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002650,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002679,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002741,29.02,77571.6,0.98,-0.47985,0.00021,25.50775]
[1777062002780,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062002908,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062002979,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062002992,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062003038,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062003068,29.02,77589.47,0.98,-0.47602,0.00021,25.50005]
[1777062003593,29.02,77589.09,0.98,-0.4761,0.00021,25.50024]
[1777062004065,29.02,77589.09,0.98,-0.4761,0.00021,25.50024]
[1777062004103,29.02,77589.09,0.98,-0.4761,0.00021,25.50024]
[1777062004116,29.02,77589.09,0.98,-0.4761,0.00021,25.50024]
[1777062004601,29.02,77590.29,0.98,-0.47584,0.00021,25.49964]
[1777062008305,29.02,77590.0,0.98,-0.4759,0.00021,25.49979]
[1777062008388,29.02,77590.0,0.98,-0.4759,0.00021,25.49979]
[1777062008629,29.02,77585.59,0.98,-0.47685,0.00021,25.50192]
[1777062010399,29.02,77585.56,0.98,-0.47686,0.00021,25.50194]
[1777062010691,29.02,77585.27,0.98,-0.47692,0.00021,25.50207]
[1777062013614,29.02,77584.59,0.98,-0.47706,0.00021,25.50239]
[1777062013677,29.02,77584.59,0.98,-0.47706,0.00021,25.50239]
[1777062018701,29.02,77583.32,0.98,-0.47734,0.00021,25.50297]
[1777062023736,29.02,77583.3,0.98,-0.47734,0.00021,25.50297]
[1777062024115,29.02,77583.3,0.98,-0.47734,0.00021,25.50297]
[1777062024862,29.02,77578.22,0.98,-0.47843,0.00021,25.50517]
[1777062025793,29.02,77572.7,0.98,-0.47961,0.00021,25.50734]
[1777062028607,29.02,77567.95,0.98,-0.48063,0.00021,25.50903]
[1777062028818,29.02,77565.44,0.98,-0.48117,0.00021,25.50986]
[1777062030741,29.02,77565.64,0.98,-0.48113,0.00021,25.50979]
[1777062030842,29.02,77564.35,0.98,-0.4814,0.00021,25.5102]
[1777062032664,29.02,77562.68,0.98,-0.48176,0.00021,25.50714]
[1777062032720,29.02,77562.68,0.98,-0.48176,0.00021,25.50714]
[1777062036716,29.01,77562.74,0.98,-0.48175,0.00021,25.50712]
[1777062036756,29.01,77562.74,0.98,-0.48175,0.00021,25.50712]
[1777062042869,29.01,77565.09,0.98,-0.48124,0.00021,25.50639]
[1777062045891,29.0,77571.42,0.98,-0.47988,0.00021,25.50423]
[1777062052730,29.0,77571.06,0.98,-0.47996,0.00021,25.50436]
[1777062057976,29.0,77568.75,0.98,-0.48045,0.00021,25.50517]
[1777062063013,28.99,77571.71,0.98,-0.47981,0.00021,25.50411]
[1777062068049,28.99,77572.81,0.98,-0.47958,0.00021,25.5037]
[1777062069122,28.99,77572.81,0.98,-0.47958,0.00021,25.5037]
[1777062069226,28.99,77572.81,0.98,-0.47958,0.00021,25.5037]
[1777062069272,28.99,77572.81,0.98,-0.47958,0.00021,25.5037]
[1777062069327,28.99,77573.88,0.98,-0.47935,0.00021,25.50329]
[1777062074585,28.99,77571.9,0.98,-0.47977,0.00021,25.50404]
[1777062074789,28.99,77565.95,0.98,-0.48105,0.00021,25.5061]
[1777062078248,28.99,77558.07,0.98,-0.48274,0.00021,25.50842]
[1777062080638,28.98,77546.88,0.98,-0.48515,0.00021,25.51094]
[1777062087835,28.98,77547.84,0.98,-0.48494,0.00021,25.51075]
[1777062093386,28.97,77548.7,0.98,-0.48475,0.00022,25.50702]
[1777062094726,28.97,77546.76,0.98,-0.48517,0.00022,25.50738]
[1777062094749,28.97,77541.77,0.98,-0.48624,0.00022,25.5082]
[1777062095190,28.97,77541.77,0.98,-0.48624,0.00022,25.5082]
[1777062095199,28.97,77541.77,0.98,-0.48624,0.00022,25.5082]
[1777062095604,28.97,77536.73,0.98,-0.48733,0.00022,25.50884]
[1777062096295,28.97,77536.73,0.98,-0.48733,0.00022,25.50884]
[1777062096889,28.97,77531.08,0.98,-0.48854,0.00022,25.50934]
[1777062097671,28.97,77531.08,0.98,-0.48854,0.00022,25.50934]
[1777062097773,28.96,77529.44,0.98,-0.48889,0.00022,25.50944]
[1777062099374,28.96,77530.16,0.98,-0.48874,0.00022,25.5094]
[1777062099386,28.96,77530.16,0.98,-0.48874,0.00022,25.5094]
[1777062099964,28.96,77529.55,0.98,-0.48887,0.00022,25.50943]
[1777062104304,28.96,77535.05,0.98,-0.48769,0.00022,25.50902]
[1777062109325,28.96,77536.77,0.98,-0.48732,0.00022,25.50884]
[1777062114496,28.97,77536.5,0.98,-0.48737,0.00022,25.50887]
[1777062119658,28.96,77537.07,0.98,-0.48725,0.00022,25.50881]
[1777062124695,28.96,77536.54,0.98,-0.48737,0.00022,25.50886]
[1777062128805,28.96,77540.24,0.98,-0.48657,0.00022,25.50842]
[1777062128870,28.96,77540.24,0.98,-0.48657,0.00022,25.50842]
[1777062128979,28.96,77540.96,0.98,-0.48642,0.00022,25.50832]
[1777062131797,28.97,77545.22,0.98,-0.4855,0.00022,25.50766]
[1777062132707,28.97,77545.22,0.98,-0.4855,0.00022,25.50766]
[1777062132721,28.97,77545.22,0.98,-0.4855,0.00022,25.50766]
[1777062132970,28.96,77544.78,0.98,-0.48559,0.00022,25.50773]
[1777062138108,28.96,77545.69,0.98,-0.4854,0.00022,25.50757]
[1777062140389,28.96,77545.58,0.98,-0.48542,0.00022,25.50759]
[1777062140617,28.96,77545.58,0.98,-0.48542,0.00022,25.50759]
[1777062140670,28.96,77545.58,0.98,-0.48542,0.00022,25.50759]
[1777062140687,28.96,77545.58,0.98,-0.48542,0.00022,25.50759]
[1777062140772,28.96,77544.81,0.98,-0.48559,0.00022,25.50772]
[1777062146598,28.96,77540.34,0.98,-0.48655,0.00022,25.5084]
[1777062148589,28.95,77539.91,0.98,-0.48664,0.00022,25.50846]
[1777062148690,28.95,77538.28,0.98,-0.48699,0.00022,25.50866]
[1777062152383,28.95,77535.8,0.98,-0.48752,0.00022,25.50537]
[1777062152399,28.95,77535.8,0.98,-0.48752,0.00022,25.50537]
[1777062152641,28.95,77535.49,0.98,-0.48759,0.00022,25.5054]
[1777062157351,28.95,77534.85,0.98,-0.48773,0.00022,25.50547]
[1777062157399,28.95,77534.85,0.98,-0.48773,0.00022,25.50547]
[1777062157568,28.95,77534.85,0.98,-0.48773,0.00022,25.50547]
[1777062157675,28.95,77533.3,0.98,-0.48806,0.00022,25.5056]
[1777062158994,28.95,77522.68,0.98,-0.49035,0.00022,25.50607]
[1777062159775,28.95,77522.68,0.98,-0.49035,0.00022,25.50607]
[1777062159910,28.95,77521.73,0.98,-0.49055,0.00022,25.50607]
[1777062164996,28.94,77523.33,0.98,-0.49021,0.00022,25.50607]
[1777062165016,28.94,77523.33,0.98,-0.49021,0.00022,25.50607]
[1777062166035,28.94,77519.86,0.98,-0.49096,0.00022,25.50605]
[1777062171040,28.94,77514.89,0.98,-0.49203,0.00022,25.50588]
[1777062172430,28.94,77516.13,0.98,-0.49176,0.00022,25.50594]
[1777062172919,28.94,77523.93,0.98,-0.49008,0.00022,25.50606]
[1777062174293,28.94,77526.53,0.98,-0.48952,0.00022,25.506]
[1777062174313,28.94,77526.53,0.98,-0.48952,0.00022,25.506]
[1777062174545,28.94,77526.53,0.98,-0.48952,0.00022,25.506]
[1777062174587,28.94,77526.53,0.98,-0.48952,0.00022,25.506]
[1777062174796,28.94,77526.53,0.98,-0.48952,0.00022,25.506]
[1777062176812,28.94,77533.02,0.98,-0.48812,0.00022,25.50563]
[1777062177993,28.94,77533.02,0.98,-0.48812,0.00022,25.50563]
[1777062178005,28.94,77533.02,0.98,-0.48812,0.00022,25.50563]
[1777062178827,28.94,77532.24,0.98,-0.48829,0.00022,25.50569]
[1777062183859,28.94,77532.75,0.98,-0.48818,0.00022,25.50565]
[1777062188894,28.93,77532.15,0.98,-0.48831,0.00022,25.50569]
[1777062194039,28.92,77531.53,0.98,-0.48844,0.00022,25.50574]
[1777062194785,28.92,77531.89,0.98,-0.48836,0.00022,25.50571]
[1777062194940,28.92,77525.66,0.98,-0.48971,0.00022,25.50602]
[1777062196046,28.92,77517.66,0.98,-0.49143,0.00022,25.506]
[1777062197402,28.92,77517.66,0.98,-0.49143,0.00022,25.506]
[1777062197428,28.92,77516.52,0.98,-0.49168,0.00022,25.50596]
[1777062200303,28.92,77515.25,0.98,-0.49195,0.00022,25.5059]
[1777062201022,28.92,77514.93,0.98,-0.49202,0.00022,25.50588]
[1777062203487,28.92,77513.61,0.98,-0.49231,0.00022,25.5058]
[1777062204048,28.92,77512.14,0.98,-0.49262,0.00022,25.5057]
[1777062209080,28.92,77509.92,0.98,-0.4931,0.00022,25.50552]
[1777062209596,28.92,77509.92,0.98,-0.4931,0.00022,25.50552]
[1777062209623,28.92,77509.92,0.98,-0.4931,0.00022,25.50552]
[1777062215121,28.91,77508.58,0.98,-0.49339,0.00022,25.50183]
[1777062219156,28.91,77508.61,0.98,-0.49338,0.00022,25.50183]
[1777062220974,28.91,77508.97,0.98,-0.49331,0.00022,25.50187]
[1777062226200,28.91,77508.18,0.98,-0.49348,0.00022,25.50179]
[1777062231314,28.91,77508.87,0.98,-0.49333,0.00022,25.50186]
[1777062234750,28.91,77508.36,0.98,-0.49344,0.00022,25.50181]
[1777062240300,28.91,77507.6,0.98,-0.4936,0.00022,25.50173]
[1777062245336,28.91,77507.71,0.98,-0.49358,0.00022,25.50174]
[1777062250398,28.91,77507.58,0.98,-0.49361,0.00022,25.50173]
[1777062255422,28.91,77507.6,0.98,-0.4936,0.00022,25.50173]
[1777062260754,28.91,77507.66,0.98,-0.49359,0.00022,25.50173]
[1777062260832,28.91,77507.66,0.98,-0.49359,0.00022,25.50173]
[1777062261073,28.91,77506.01,0.98,-0.49395,0.00022,25.50155]
[1777062261918,28.91,77500.69,0.98,-0.49509,0.00022,25.5008]
[1777062266937,28.91,77502.84,0.98,-0.49463,0.00022,25.50113]
[1777062271970,28.91,77502.25,0.98,-0.49476,0.00022,25.49748]
[1777062273124,28.91,77500.4,0.98,-0.49516,0.00022,25.49719]
[1777062274157,28.91,77502.21,0.98,-0.49477,0.00022,25.49747]
[1777062274683,28.91,77502.21,0.98,-0.49477,0.00022,25.49747]
[1777062274715,28.91,77502.21,0.98,-0.49477,0.00022,25.49747]
[1777062280580,28.91,77502.81,0.98,-0.49464,0.00022,25.49756]
[1777062283361,28.91,77502.91,0.98,-0.49462,0.00022,25.49757]
[1777062287395,28.91,77503.26,0.98,-0.49454,0.00022,25.49762]
[1777062292664,28.91,77502.92,0.98,-0.49461,0.00022,25.49758]
[1777062297018,28.91,77502.59,0.98,-0.49469,0.00022,25.49753]
[1777062297087,28.91,77502.59,0.98,-0.49469,0.00022,25.49753]
[1777062302178,28.91,77502.23,0.98,-0.49476,0.00022,25.49748]
[1777062302212,28.91,77501.91,0.98,-0.49483,0.00022,25.49743]
[1777062302273,28.91,77501.91,0.98,-0.49483,0.00022,25.49743]
[1777062302734,28.91,77501.49,0.98,-0.49492,0.00022,25.49736]
[1777062307768,28.91,77501.5,0.98,-0.49492,0.00022,25.49737]
[1777062310090,28.91,77489.74,0.98,-0.49746,0.00022,25.49505]
[1777062311798,28.91,77490.56,0.98,-0.49728,0.00022,25.49524]
[1777062317040,28.91,77490.13,0.98,-0.49737,0.00022,25.49514]
[1777062322138,28.92,77487.27,0.98,-0.49799,0.00022,25.49443]
[1777062328880,28.92,77485.95,0.98,-0.49828,0.00022,25.49408]
[1777062328886,28.92,77485.95,0.98,-0.49828,0.00022,25.49408]
[1777062328982,28.92,77485.07,0.98,-0.49846,0.00022,25.49384]
[1777062335191,28.92,77482.38,0.98,-0.49905,0.00022,25.4895]
[1777062342768,28.91,77478.93,0.98,-0.4998,0.00022,25.48844]
[1777062349058,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062351532,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062351716,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062351767,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062351856,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062351919,28.9,77479.45,0.98,-0.49969,0.00022,25.4886]
[1777062352079,28.9,77479.4,0.98,-0.4997,0.00022,25.48859]
[1777062353087,28.9,77484.85,0.98,-0.49852,0.00022,25.49021]
[1777062355217,28.9,77490.02,0.98,-0.4974,0.00022,25.49155]
[1777062358120,28.9,77495.26,0.98,-0.49627,0.00022,25.4927]
[1777062360134,28.9,77489.24,0.98,-0.49757,0.00022,25.49136]
[1777062364163,28.9,77483.22,0.98,-0.49887,0.00022,25.48975]
[1777062365574,28.9,77483.22,0.98,-0.49887,0.00022,25.48975]
[1777062365635,28.9,77483.22,0.98,-0.49887,0.00022,25.48975]
[1777062368126,28.9,77478.57,0.98,-0.49987,0.00022,25.48832]
[1777062368194,28.9,77478.57,0.98,-0.49987,0.00022,25.48832]
[1777062368227,28.9,77476.06,0.98,-0.50042,0.00022,25.48748]
[1777062368341,28.9,77476.06,0.98,-0.50042,0.00022,25.48748]
[1777062368397,28.9,77476.06,0.98,-0.50042,0.00022,25.48748]
[1777062370250,28.9,77469.32,0.98,-0.50187,0.00022,25.485]
[1777062372222,28.9,77463.93,0.98,-0.50304,0.00022,25.48277]
[1777062372626,28.9,77463.93,0.98,-0.50304,0.00022,25.48277]
[1777062373255,28.89,77457.34,0.98,-0.50447,0.00022,25.47974]
[1777062376250,28.89,77443.85,0.98,-0.50739,0.00022,25.47254]
[1777062376269,28.89,77443.85,0.98,-0.50739,0.00022,25.47254]
[1777062377257,28.89,77440.34,0.98,-0.50814,0.00022,25.47044]
[1777062378315,28.89,77439.79,0.98,-0.50826,0.00022,25.4701]
[1777062379271,28.89,77433.11,0.98,-0.50971,0.00022,25.46583]
[1777062381315,28.89,77434.85,0.98,-0.50933,0.00022,25.46697]
[1777062381327,28.89,77434.85,0.98,-0.50933,0.00022,25.46697]
[1777062381491,28.89,77436.14,0.98,-0.50905,0.00022,25.46781]
[1777062382320,28.89,77436.14,0.98,-0.50905,0.00022,25.46781]
[1777062382992,28.89,77437.32,0.98,-0.5088,0.00022,25.46856]
[1777062388333,28.88,77434.85,0.98,-0.50934,0.00022,25.46697]
[1777062393270,28.88,77441.5,0.98,-0.5079,0.00022,25.46757]
[1777062396390,28.85,77435.09,0.98,-0.50931,0.00022,25.46352]
[1777062401425,28.83,77435.54,0.98,-0.50922,0.00022,25.46379]
[1777062406453,28.82,77440.23,0.98,-0.50821,0.00022,25.46675]
[1777062408393,28.82,77449.14,0.98,-0.50628,0.00022,25.47192]
[1777062413909,28.82,77448.39,0.98,-0.50645,0.00022,25.47151]
[1777062418422,28.81,77447.75,0.98,-0.50659,0.00022,25.47115]
[1777062419226,28.81,77447.75,0.98,-0.50659,0.00022,25.47115]
[1777062419265,28.81,77447.61,0.98,-0.50662,0.00022,25.47107]
[1777062419340,28.81,77447.61,0.98,-0.50662,0.00022,25.47107]
[1777062419583,28.81,77448.27,0.98,-0.50647,0.00022,25.47144]
[1777062424816,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062424821,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425036,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425149,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425159,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425228,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425302,28.77,77452.9,0.98,-0.50549,0.00022,25.4739]
[1777062425318,28.76,77453.96,0.98,-0.50527,0.00022,25.47444]
[1777062425441,28.76,77453.96,0.98,-0.50527,0.00022,25.47444]
[1777062425480,28.76,77453.96,0.98,-0.50527,0.00022,25.47444]
[1777062425917,28.76,77464.77,0.98,-0.50292,0.00022,25.47953]
[1777062427117,28.76,77464.77,0.98,-0.50292,0.00022,25.47953]
[1777062427218,28.76,77468.51,0.98,-0.50211,0.00022,25.48109]
[1777062428286,28.76,77471.39,0.98,-0.50148,0.00022,25.48222]
[1777062431361,28.75,77475.45,0.98,-0.5006,0.00022,25.4837]
[1777062431422,28.75,77475.45,0.98,-0.5006,0.00022,25.4837]
[1777062431606,28.75,77475.45,0.98,-0.5006,0.00022,25.4837]
[1777062431685,28.75,77475.45,0.98,-0.5006,0.00022,25.4837]
[1777062431707,28.75,77479.69,0.98,-0.49968,0.00022,25.48512]
[1777062433648,28.77,77487.51,0.98,-0.49798,0.00022,25.48737]
[1777062438683,28.77,77489.54,0.98,-0.49754,0.00022,25.48788]
[1777062439692,28.77,77496.51,0.98,-0.49603,0.00022,25.48939]
[1777062442711,28.77,77499.29,0.98,-0.49542,0.00022,25.48989]
[1777062446170,28.76,77502.27,0.98,-0.49478,0.00022,25.49037]
[1777062446314,28.76,77502.27,0.98,-0.49478,0.00022,25.49037]
[1777062446324,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446378,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446517,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446557,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446756,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446784,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062446795,28.76,77503.65,0.98,-0.49448,0.00022,25.49056]
[1777062447244,28.76,77504.7,0.98,-0.49425,0.00022,25.4907]
[1777062448368,28.76,77505.12,0.98,-0.49416,0.00022,25.49076]
[1777062448380,28.76,77505.12,0.98,-0.49416,0.00022,25.49076]
[1777062449154,28.76,77511.46,0.98,-0.49278,0.00022,25.4914]
[1777062451741,28.76,77509.1,0.98,-0.4933,0.00022,25.48763]
[1777062451757,28.76,77509.1,0.98,-0.4933,0.00022,25.48763]
[1777062452356,28.76,77510.1,0.98,-0.49308,0.00022,25.48772]
[1777062456809,28.75,77501.08,0.98,-0.49504,0.00022,25.48662]
[1777062458156,28.75,77499.77,0.98,-0.49532,0.00022,25.48641]
[1777062463554,28.75,77500.03,0.98,-0.49527,0.00022,25.48645]
[1777062468282,28.74,77503.78,0.98,-0.49445,0.00022,25.48702]
[1777062468292,28.74,77503.78,0.98,-0.49445,0.00022,25.48702]
[1777062468895,28.74,77506.23,0.98,-0.49392,0.00022,25.48733]
[1777062474984,28.73,77508.81,0.98,-0.49336,0.00022,25.48761]
[1777062481985,28.73,77511.13,0.98,-0.49286,0.00022,25.48781]
[1777062483303,28.73,77511.13,0.98,-0.49286,0.00022,25.48781]
[1777062483367,28.73,77511.13,0.98,-0.49286,0.00022,25.48781]
[1777062483323,28.73,77511.31,0.98,-0.49282,0.00022,25.48783]
[1777062484894,28.72,77511.31,0.98,-0.49282,0.00022,25.48783]
[1777062484928,28.72,77511.31,0.98,-0.49282,0.00022,25.48783]
[1777062485303,28.72,77511.31,0.98,-0.49282,0.00022,25.48783]
[1777062485340,28.72,77518.75,0.98,-0.4912,0.00022,25.4882]
[1777062485721,28.72,77518.75,0.98,-0.4912,0.00022,25.4882]
[1777062486000,28.72,77518.75,0.98,-0.4912,0.00022,25.4882]
[1777062486043,28.72,77510.98,0.98,-0.49289,0.00022,25.4878]
[1777062488214,28.72,77510.83,0.98,-0.49292,0.00022,25.48779]
[1777062488279,28.72,77510.83,0.98,-0.49292,0.00022,25.48779]
[1777062488340,28.72,77510.83,0.98,-0.49292,0.00022,25.48779]
[1777062488377,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062488725,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062488831,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062488905,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062488976,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062489096,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062489155,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062489318,28.72,77509.84,0.98,-0.49314,0.00022,25.4877]
[1777062489196,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062489422,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062489543,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062489598,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062489756,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062490132,28.72,77511.29,0.98,-0.49282,0.00022,25.48783]
[1777062490353,28.72,77513.47,0.98,-0.49235,0.00022,25.48798]
[1777062492177,28.72,77513.73,0.98,-0.49229,0.00022,25.488]
[1777062492317,28.72,77513.08,0.98,-0.49243,0.00022,25.48796]
[1777062497388,28.71,77513.99,0.98,-0.49224,0.00022,25.48801]
[1777062502394,28.71,77515.93,0.98,-0.49182,0.00022,25.48811]
[1777062503368,28.71,77516.03,0.98,-0.49179,0.00022,25.48812]
[1777062504356,28.71,77516.15,0.98,-0.49177,0.00022,25.48812]
[1777062509678,28.7,77518.08,0.98,-0.49135,0.00022,25.48819]
[1777062512629,28.7,77518.57,0.98,-0.49124,0.00022,25.48463]
[1777062512698,28.7,77518.57,0.98,-0.49124,0.00022,25.48463]
[1777062512792,28.7,77518.57,0.98,-0.49124,0.00022,25.48463]
[1777062512902,28.7,77518.57,0.98,-0.49124,0.00022,25.48463]
[1777062513359,28.7,77526.01,0.98,-0.48962,0.00022,25.4846]
[1777062513614,28.7,77526.01,0.98,-0.48962,0.00022,25.4846]
[1777062514336,28.7,77539.05,0.98,-0.48679,0.00022,25.48353]
[1777062514551,28.7,77539.05,0.98,-0.48679,0.00022,25.48353]
[1777062515221,28.7,77539.04,0.98,-0.48679,0.00022,25.48353]
[1777062516397,28.7,77545.8,0.98,-0.48532,0.00022,25.48247]
[1777062521627,28.69,77545.21,0.98,-0.48545,0.00022,25.48257]
[1777062526637,28.69,77540.99,0.98,-0.48636,0.00022,25.48325]
[1777062531708,28.68,77541.59,0.98,-0.48623,0.00022,25.48316]
[1777062532868,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533002,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533086,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533214,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533237,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533257,28.68,77541.37,0.98,-0.48628,0.00022,25.4832]
[1777062533348,28.68,77541.67,0.98,-0.48622,0.00022,25.48315]
[1777062534974,28.68,77543.8,0.98,-0.48575,0.00022,25.48281]
[1777062535006,28.68,77543.8,0.98,-0.48575,0.00022,25.48281]
[1777062539656,28.67,77550.09,0.98,-0.48438,0.00022,25.4816]
[1777062539671,28.67,77550.09,0.98,-0.48438,0.00022,25.4816]
[1777062540389,28.67,77550.36,0.98,-0.48432,0.00022,25.48154]
[1777062545435,28.67,77552.26,0.98,-0.48391,0.00022,25.48111]
[1777062550536,28.67,77552.26,0.98,-0.48391,0.00022,25.48111]
[1777062555541,28.67,77551.82,0.98,-0.48401,0.00022,25.48121]
[1777062557915,28.67,77550.68,0.98,-0.48425,0.00022,25.48147]
[1777062558082,28.67,77550.68,0.98,-0.48425,0.00022,25.48147]
[1777062559439,28.67,77551.81,0.98,-0.48401,0.00022,25.48121]
[1777062560412,28.67,77544.92,0.98,-0.48551,0.00022,25.48261]
[1777062561396,28.67,77537.71,0.98,-0.48708,0.00022,25.48369]
[1777062566411,28.66,77535.61,0.98,-0.48753,0.00022,25.48393]
[1777062571411,28.66,77535.59,0.98,-0.48754,0.00022,25.48393]
[1777062576440,28.66,77536.11,0.98,-0.48742,0.00022,25.48031]
[1777062577562,28.66,77531.18,0.98,-0.4885,0.00022,25.48075]
[1777062578384,28.66,77528.13,0.98,-0.48916,0.00022,25.48094]
[1777062583478,28.66,77526.87,0.98,-0.48943,0.00022,25.481]
[1777062588490,28.66,77525.46,0.98,-0.48974,0.00022,25.48105]
[1777062593687,28.66,77526.0,0.98,-0.48962,0.00022,25.48103]
[1777062598715,28.66,77524.32,0.98,-0.48999,0.00022,25.48107]
[1777062603731,28.66,77524.21,0.98,-0.49001,0.00022,25.48108]
[1777062609566,28.65,77527.02,0.98,-0.4894,0.00022,25.48099]
[1777062614691,28.65,77527.4,0.98,-0.48932,0.00022,25.48097]
[1777062619723,28.65,77527.6,0.98,-0.48928,0.00022,25.48096]
[1777062624739,28.65,77526.82,0.98,-0.48945,0.00022,25.481]
[1777062629812,28.64,77525.65,0.98,-0.4897,0.00022,25.48104]
[1777062634816,28.64,77530.05,0.98,-0.48874,0.00022,25.47726]
[1777062640291,28.64,77530.41,0.98,-0.48866,0.00022,25.47724]
[1777062645696,28.64,77536.34,0.98,-0.48737,0.00022,25.4767]
[1777062650698,28.64,77538.96,0.98,-0.4868,0.00022,25.47638]
[1777062655708,28.64,77543.47,0.98,-0.48582,0.00022,25.47571]
[1777062660715,28.64,77543.39,0.98,-0.48583,0.00022,25.47572]
[1777062661728,28.64,77544.01,0.98,-0.4857,0.00022,25.47562]
[1777062661737,28.64,77544.01,0.98,-0.4857,0.00022,25.47562]
[1777062662495,28.64,77546.86,0.98,-0.48508,0.00022,25.4751]
[1777062664359,28.64,77551.06,0.98,-0.48416,0.00022,25.47423]
[1777062664562,28.64,77551.06,0.98,-0.48416,0.00022,25.47423]
[1777062664493,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062664605,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062664621,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062664749,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062664782,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062664797,28.64,77555.25,0.98,-0.48325,0.00022,25.47322]
[1777062668156,28.64,77559.4,0.98,-0.48235,0.00022,25.47209]
[1777062676971,28.63,77558.81,0.98,-0.48247,0.00022,25.47225]
[1777062682390,28.61,77561.47,0.98,-0.48189,0.00022,25.47146]
[1777062687432,28.61,77563.43,0.98,-0.48146,0.00022,25.47085]
[1777062692459,28.61,77565.25,0.98,-0.48106,0.00022,25.46668]
[1777062696488,28.61,77558.2,0.98,-0.4826,0.00022,25.46884]
[1777062697019,28.61,77558.2,0.98,-0.4826,0.00022,25.46884]
[1777062697048,28.61,77558.2,0.98,-0.4826,0.00022,25.46884]
[1777062697499,28.61,77552.8,0.98,-0.48378,0.00022,25.47024]
[1777062697698,28.61,77552.8,0.98,-0.48378,0.00022,25.47024]
[1777062698541,28.61,77552.66,0.98,-0.48381,0.00022,25.47027]
[1777062703545,28.61,77552.76,0.98,-0.48379,0.00022,25.47025]
[1777062708625,28.61,77552.32,0.98,-0.48388,0.00022,25.47035]
[1777062709467,28.61,77552.32,0.98,-0.48388,0.00022,25.47035]
[1777062709612,28.61,77551.23,0.98,-0.48412,0.00022,25.4706]
[1777062711593,28.61,77545.06,0.98,-0.48546,0.00022,25.47185]
[1777062717061,28.61,77546.38,0.98,-0.48518,0.00022,25.47161]
[1777062722672,28.61,77546.16,0.98,-0.48522,0.00022,25.47165]
[1777062726614,28.61,77547.08,0.98,-0.48502,0.00022,25.47148]
[1777062727486,28.62,77547.86,0.98,-0.48485,0.00022,25.47132]
[1777062732520,28.62,77550.77,0.98,-0.48422,0.00022,25.47071]
[1777062737564,28.62,77550.35,0.98,-0.48431,0.00022,25.4708]
[1777062742611,28.62,77549.42,0.98,-0.48452,0.00022,25.471]
[1777062745602,28.62,77559.07,0.98,-0.48241,0.00022,25.4686]
[1777062746593,28.62,77565.64,0.98,-0.48098,0.00022,25.46656]
[1777062751688,28.62,77560.86,0.98,-0.48202,0.00022,25.4645]
[1777062756781,28.62,77559.09,0.98,-0.48241,0.00022,25.46502]
[1777062761884,28.62,77559.39,0.98,-0.48234,0.00022,25.46494]
[1777062762068,28.62,77559.39,0.98,-0.48234,0.00022,25.46494]
[1777062762227,28.62,77559.39,0.98,-0.48234,0.00022,25.46494]
[1777062762358,28.62,77559.39,0.98,-0.48234,0.00022,25.46494]
[1777062762382,28.62,77559.39,0.98,-0.48234,0.00022,25.46494]
[1777062762633,28.62,77560.93,0.98,-0.48201,0.00022,25.46448]
[1777062763958,28.62,77572.4,0.98,-0.47951,0.00022,25.46054]
[1777062764818,28.62,77572.4,0.98,-0.47951,0.00022,25.46054]
[1777062764832,28.62,77572.4,0.98,-0.47951,0.00022,25.46054]
[1777062765680,28.62,77572.95,0.98,-0.47939,0.00022,25.46033]
[1777062768912,28.62,77570.8,0.98,-0.47985,0.00022,25.46115]
[1777062769597,28.62,77566.47,0.98,-0.4808,0.00022,25.4627]
[1777062770687,28.62,77557.83,0.98,-0.48268,0.00022,25.46537]
[1777062772334,28.62,77552.99,0.98,-0.48374,0.00022,25.46662]
[1777062777356,28.62,77554.81,0.98,-0.48334,0.00022,25.46617]
[1777062782559,28.62,77554.13,0.98,-0.48349,0.00022,25.46635]
[1777062787589,28.62,77553.09,0.98,-0.48371,0.00022,25.4666]
[1777062792606,28.62,77554.2,0.98,-0.48347,0.00022,25.46633]
[1777062797635,28.62,77557.12,0.98,-0.48284,0.00022,25.46557]
[1777062803516,28.62,77555.92,0.98,-0.4831,0.00022,25.46589]
[1777062808536,28.62,77555.81,0.98,-0.48312,0.00022,25.46592]
[1777062813604,28.62,77552.51,0.98,-0.48384,0.00022,25.46317]
[1777062818620,28.62,77552.1,0.98,-0.48393,0.00022,25.46326]
[1777062823639,28.62,77552.16,0.98,-0.48392,0.00022,25.46325]
[1777062828660,28.62,77554.43,0.98,-0.48342,0.00022,25.4627]
[1777062833779,28.62,77555.47,0.98,-0.4832,0.00022,25.46244]
[1777062838797,28.62,77555.8,0.98,-0.48312,0.00022,25.46235]
[1777062843888,28.62,77555.79,0.98,-0.48313,0.00022,25.46235]
[1777062844718,28.62,77548.08,0.98,-0.48481,0.00022,25.46414]
[1777062849725,28.62,77552.62,0.98,-0.48382,0.00022,25.46314]
[1777062855474,28.63,77552.34,0.98,-0.48388,0.00022,25.46321]
[1777062860499,28.63,77552.95,0.98,-0.48375,0.00022,25.46307]
[1777062865512,28.63,77553.55,0.98,-0.48361,0.00022,25.46292]
[1777062870515,28.63,77555.28,0.98,-0.48324,0.00022,25.46249]
[1777062875614,28.63,77555.67,0.98,-0.48315,0.00022,25.45882]
[1777062880636,28.63,77553.04,0.98,-0.48373,0.00022,25.45947]
[1777062885716,28.63,77553.2,0.98,-0.48369,0.00022,25.45944]
[1777062890756,28.63,77553.3,0.98,-0.48367,0.00022,25.45941]
[1777062895922,28.63,77553.49,0.98,-0.48363,0.00022,25.45937]
[1777062901044,28.63,77553.87,0.98,-0.48355,0.00022,25.45927]
[1777062906123,28.63,77554.5,0.98,-0.48341,0.00022,25.45912]
[1777062911154,28.63,77554.25,0.98,-0.48346,0.00022,25.45918]
[1777062916155,28.63,77555.41,0.98,-0.48321,0.00022,25.45889]
[1777062921197,28.63,77555.0,0.98,-0.4833,0.00022,25.45899]
[1777062925588,28.63,77554.05,0.98,-0.48351,0.00022,25.45923]
[1777062925602,28.63,77554.05,0.98,-0.48351,0.00022,25.45923]
[1777062925790,28.63,77565.28,0.98,-0.48106,0.00022,25.45597]
[1777062926817,28.63,77568.54,0.98,-0.48035,0.00022,25.45484]
[1777062931856,28.63,77568.24,0.98,-0.48041,0.00022,25.45495]
[1777062936885,28.63,77571.91,0.98,-0.47961,0.00022,25.45001]
[1777062941894,28.62,77573.26,0.98,-0.47932,0.00022,25.44948]
[1777062947167,28.62,77574.15,0.98,-0.47912,0.00022,25.44913]
[1777062952225,28.62,77574.06,0.98,-0.47914,0.00022,25.44916]
[1777062957227,28.61,77573.86,0.98,-0.47918,0.00022,25.44924]
[1777062962257,28.61,77573.72,0.98,-0.47921,0.00022,25.44929]
[1777062963459,28.61,77573.78,0.98,-0.4792,0.00022,25.44926]
[1777062963628,28.61,77573.78,0.98,-0.4792,0.00022,25.44926]
[1777062963758,28.61,77579.97,0.98,-0.47785,0.00022,25.44665]
[1777062964228,28.61,77579.97,0.98,-0.47785,0.00022,25.44665]
[1777062964358,28.61,77579.97,0.98,-0.47785,0.00022,25.44665]
[1777062965365,28.61,77587.2,0.98,-0.47627,0.00022,25.44323]
[1777062967271,28.61,77587.85,0.98,-0.47613,0.00022,25.44291]
[1777062967606,28.61,77585.86,0.98,-0.47657,0.00022,25.4439]
[1777062968315,28.61,77585.86,0.98,-0.47657,0.00022,25.4439]
[1777062968618,28.61,77585.64,0.98,-0.47661,0.00022,25.44401]
[1777062974433,28.61,77583.91,0.98,-0.47699,0.00022,25.44484]
[1777062979467,28.62,77585.9,0.98,-0.47656,0.00022,25.44389]
[1777062980551,28.62,77585.9,0.98,-0.47656,0.00022,25.44389]
[1777062980564,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981041,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981166,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981287,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981347,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981380,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981494,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981633,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981676,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981847,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981885,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981892,28.62,77588.11,0.98,-0.47608,0.00022,25.44279]
[1777062981722,28.62,77589.78,0.98,-0.47571,0.00022,25.44193]
[1777062982630,28.62,77589.78,0.98,-0.47571,0.00022,25.44193]
[1777062982659,28.62,77589.78,0.98,-0.47571,0.00022,25.44193]
[1777062982809,28.62,77590.68,0.98,-0.47552,0.00022,25.44146]
[1777062984307,28.62,77589.92,0.98,-0.47569,0.00022,25.44186]
[1777062984331,28.62,77589.92,0.98,-0.47569,0.00022,25.44186]
[1777062984380,28.62,77589.92,0.98,-0.47569,0.00022,25.44186]
[1777062984387,28.62,77589.92,0.98,-0.47569,0.00022,25.44186]
[1777062984565,28.62,77589.92,0.98,-0.47569,0.00022,25.44186]
[1777062985883,28.62,77602.45,0.98,-0.47296,0.00022,25.43475]
[1777062988205,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988288,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988381,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988502,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988532,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988726,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988798,28.62,77603.08,0.98,-0.47282,0.00022,25.43436]
[1777062988899,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062988979,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989217,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989275,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989472,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989508,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989690,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989741,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989927,28.62,77613.39,0.98,-0.47058,0.00022,25.42756]
[1777062989791,28.62,77614.54,0.98,-0.47033,0.00022,25.42675]
[1777062989975,28.62,77614.54,0.98,-0.47033,0.00022,25.42675]
[1777062989991,28.62,77614.54,0.98,-0.47033,0.00022,25.42675]
[1777062990832,28.62,77614.54,0.98,-0.47033,0.00022,25.42675]
[1777062990848,28.62,77615.5,0.98,-0.47012,0.00022,25.42607]
[1777062992747,28.62,77615.74,0.98,-0.47006,0.00022,25.42232]
[1777062992830,28.62,77616.08,0.98,-0.46999,0.00022,25.42207]
[1777062997837,28.62,77617.25,0.98,-0.46974,0.00022,25.42123]
[1777063002892,28.62,77620.3,0.98,-0.46907,0.00022,25.41897]
[1777063008264,28.62,77624.1,0.98,-0.46825,0.00022,25.41607]
[1777063009831,28.63,77651.91,0.98,-0.46221,0.00022,25.39148]
[1777063010943,28.62,77652.49,0.98,-0.46208,0.00022,25.3909]
[1777063011052,28.62,77652.49,0.98,-0.46208,0.00022,25.3909]
[1777063011714,28.62,77651.67,0.98,-0.46226,0.00022,25.39171]
[1777063013377,28.62,77650.49,0.98,-0.46251,0.00022,25.39286]
[1777063013918,28.62,77646.38,0.98,-0.4634,0.00022,25.39681]
[1777063017060,28.62,77645.29,0.98,-0.46364,0.00022,25.39782]
[1777063017734,28.61,77644.31,0.98,-0.46385,0.00022,25.39873]
[1777063022881,28.61,77643.91,0.98,-0.46393,0.00022,25.39907]
[1777063023240,28.61,77645.61,0.98,-0.46356,0.00022,25.39747]
[1777063023451,28.61,77645.61,0.98,-0.46356,0.00022,25.39747]
[1777063023492,28.61,77645.61,0.98,-0.46356,0.00022,25.39747]
[1777063023510,28.61,77645.61,0.98,-0.46356,0.00022,25.39747]
[1777063023778,28.61,77645.93,0.98,-0.46349,0.00022,25.39715]
[1777063028813,28.6,77647.11,0.98,-0.46322,0.00022,25.39599]
[1777063033847,28.59,77646.95,0.98,-0.46325,0.00022,25.3961]
[1777063038883,28.58,77648.16,0.98,-0.46298,0.00022,25.39489]
[1777063041974,28.58,77648.86,0.98,-0.46283,0.00022,25.39419]
[1777063042917,28.58,77650.42,0.98,-0.46248,0.00022,25.39265]
[1777063043656,28.58,77650.42,0.98,-0.46248,0.00022,25.39265]
[1777063043910,28.58,77650.42,0.98,-0.46248,0.00022,25.39265]
[1777063043923,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044078,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044124,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044191,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044340,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044399,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044546,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044602,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044750,28.57,77652.26,0.98,-0.46208,0.00022,25.39082]
[1777063044929,28.57,77652.26,0.98,-0.46208,0.00022,25.39081]
[1777063045213,28.57,77652.26,0.98,-0.46208,0.00022,25.39081]
[1777063045375,28.57,77652.26,0.98,-0.46208,0.00022,25.39081]
[1777063045410,28.57,77652.26,0.98,-0.46208,0.00022,25.39081]
[1777063045427,28.57,77652.26,0.98,-0.46208,0.00022,25.39081]
[1777063047826,28.57,77645.84,0.98,-0.46347,0.00022,25.39703]
[1777063049873,28.57,77637.98,0.98,-0.46518,0.00022,25.40424]
[1777063049973,28.57,77630.06,0.98,-0.46691,0.00022,25.41104]
[1777063054995,28.57,77625.32,0.98,-0.46794,0.00022,25.41131]
[1777063057273,28.57,77625.32,0.98,-0.46794,0.00022,25.41131]
[1777063057289,28.57,77625.32,0.98,-0.46794,0.00022,25.41131]
[1777063057894,28.57,77623.62,0.98,-0.46831,0.00022,25.41265]
[1777063062966,28.57,77619.57,0.98,-0.46919,0.00022,25.41576]
[1777063068006,28.58,77617.86,0.98,-0.46957,0.00022,25.41704]
[1777063073060,28.58,77615.78,0.98,-0.47002,0.00022,25.41856]
[1777063078224,28.58,77615.01,0.98,-0.47019,0.00022,25.41911]
[1777063082043,28.57,77624.04,0.98,-0.46822,0.00022,25.41234]
[1777063082986,28.57,77630.73,0.98,-0.46676,0.00022,25.40693]
[1777063083598,28.57,77630.73,0.98,-0.46676,0.00022,25.40693]
[1777063083608,28.57,77630.73,0.98,-0.46676,0.00022,25.40693]
[1777063083921,28.57,77631.99,0.98,-0.46649,0.00022,25.40587]
[1777063088935,28.57,77631.6,0.98,-0.46657,0.00022,25.40617]
[1777063092471,28.56,77629.47,0.98,-0.46703,0.00022,25.40792]
[1777063093010,28.56,77630.08,0.98,-0.46689,0.00022,25.40741]
[1777063098102,28.55,77633.21,0.98,-0.46621,0.00022,25.40475]
[1777063103334,28.55,77634.53,0.98,-0.46591,0.00022,25.4036]
[1777063108427,28.55,77636.89,0.98,-0.4654,0.00022,25.40154]
[1777063112128,28.55,77635.45,0.98,-0.46571,0.00022,25.39922]
[1777063112939,28.55,77630.94,0.98,-0.46669,0.00022,25.40307]
[1777063115944,28.55,77636.99,0.98,-0.46538,0.00022,25.39787]
[1777063120987,28.55,77639.36,0.98,-0.46486,0.00022,25.39576]
[1777063127051,28.55,77641.09,0.98,-0.46448,0.00022,25.39419]
[1777063132407,28.55,77641.35,0.98,-0.46443,0.00022,25.39396]
[1777063137462,28.55,77642.75,0.98,-0.46412,0.00022,25.39266]
[1777063139058,28.55,77643.22,0.98,-0.46402,0.00022,25.39223]
[1777063138981,28.55,77652.19,0.98,-0.46207,0.00022,25.38358]
[1777063139584,28.55,77652.7,0.98,-0.46196,0.00022,25.38307]
[1777063144623,28.54,77657.83,0.98,-0.46083,0.00022,25.37779]
[1777063145594,28.54,77657.83,0.98,-0.46083,0.00022,25.37779]
[1777063145680,28.54,77657.51,0.98,-0.4609,0.00022,25.37811]
[1777063151673,28.54,77657.78,0.98,-0.46084,0.00022,25.37779]
[1777063156707,28.53,77658.78,0.98,-0.46061,0.00022,25.37671]
[1777063157777,28.53,77652.61,0.98,-0.46195,0.00022,25.38303]
[1777063160827,28.53,77659.17,0.98,-0.46052,0.00022,25.37628]
[1777063166777,28.52,77660.96,0.98,-0.46013,0.00022,25.37434]
[1777063171813,28.52,77661.89,0.98,-0.45992,0.00022,25.36972]
[1777063176346,28.51,77662.58,0.98,-0.45976,0.00022,25.36896]
[1777063176550,28.51,77662.58,0.98,-0.45976,0.00022,25.36896]
[1777063176607,28.51,77662.58,0.98,-0.45976,0.00022,25.36896]
[1777063176622,28.51,77662.58,0.98,-0.45976,0.00022,25.36896]
[1777063176945,28.51,77665.33,0.98,-0.45916,0.00022,25.36595]
[1777063183897,28.51,77663.53,0.98,-0.45955,0.00022,25.36787]
[1777063188935,28.5,77663.18,0.98,-0.45962,0.00022,25.36822]
[1777063193967,28.5,77662.39,0.98,-0.45979,0.00022,25.36905]
[1777063199001,28.49,77666.11,0.98,-0.45897,0.00022,25.36495]
[1777063206053,28.49,77665.87,0.98,-0.45902,0.00022,25.36516]
[1777063211087,28.48,77665.17,0.98,-0.45916,0.00022,25.3659]
[1777063216123,28.48,77664.9,0.98,-0.45921,0.00022,25.36616]
[1777063221159,28.47,77668.01,0.98,-0.45853,0.00022,25.36265]
[1777063226194,28.46,77671.42,0.98,-0.45778,0.00022,25.35872]
[1777063231229,28.46,77672.14,0.98,-0.45761,0.00022,25.35424]
[1777063236265,28.45,77669.77,0.98,-0.45812,0.00022,25.35691]
[1777063238174,28.45,77659.62,0.98,-0.46033,0.00022,25.36808]
[1777063238564,28.45,77659.62,0.98,-0.46033,0.00022,25.36808]
[1777063238770,28.45,77659.62,0.98,-0.46033,0.00022,25.36808]
[1777063238813,28.45,77659.62,0.98,-0.46033,0.00022,25.36808]
[1777063239039,28.45,77649.26,0.98,-0.46259,0.00022,25.37868]
[1777063240294,28.45,77639.0,0.98,-0.46484,0.00022,25.38837]
[1777063241504,28.45,77630.49,0.98,-0.4667,0.00022,25.3958]
[1777063244837,28.45,77629.4,0.98,-0.46694,0.00022,25.39672]
[1777063244911,28.45,77629.4,0.98,-0.46694,0.00022,25.39672]
[1777063245086,28.45,77629.4,0.98,-0.46694,0.00022,25.39672]
[1777063245108,28.45,77628.19,0.98,-0.4672,0.00022,25.39772]
[1777063247801,28.45,77626.54,0.98,-0.46756,0.00022,25.39907]
[1777063247810,28.45,77626.54,0.98,-0.46756,0.00022,25.39907]
[1777063248179,28.45,77639.33,0.98,-0.46476,0.00022,25.38807]
[1777063253213,28.44,77635.25,0.98,-0.46565,0.00022,25.39171]
[1777063255221,28.45,77629.77,0.98,-0.46685,0.00022,25.39641]
[1777063260225,28.45,77626.86,0.98,-0.46749,0.00022,25.39882]
[1777063261334,28.45,77625.72,0.98,-0.46774,0.00022,25.39975]
[1777063261357,28.45,77625.72,0.98,-0.46774,0.00022,25.39975]
[1777063261492,28.45,77624.55,0.98,-0.468,0.00022,25.40068]
[1777063263323,28.45,77624.11,0.98,-0.4681,0.00022,25.40103]
[1777063263337,28.45,77624.11,0.98,-0.4681,0.00022,25.40103]
[1777063264168,28.45,77624.11,0.98,-0.4681,0.00022,25.40103]
[1777063264476,28.45,77623.22,0.98,-0.46829,0.00022,25.40174]
[1777063265292,28.45,77623.22,0.98,-0.46829,0.00022,25.40174]
[1777063266178,28.45,77622.86,0.98,-0.46837,0.00022,25.40203]
[1777063268756,28.46,77622.39,0.98,-0.46848,0.00022,25.4024]
[1777063268769,28.46,77622.39,0.98,-0.46848,0.00022,25.4024]
[1777063268853,28.46,77625.03,0.98,-0.4679,0.00022,25.40032]
[1777063274536,28.46,77623.02,0.98,-0.46834,0.00022,25.40193]
[1777063279570,28.46,77621.36,0.98,-0.46871,0.00022,25.40324]
[1777063285615,28.47,77619.62,0.98,-0.46909,0.00022,25.40458]
[1777063290991,28.47,77617.95,0.98,-0.46946,0.00022,25.40585]
[1777063296691,28.48,77617.16,0.98,-0.46963,0.00022,25.40286]
[1777063302733,28.48,77619.01,0.98,-0.46923,0.00022,25.40149]
[1777063307768,28.48,77620.39,0.98,-0.46893,0.00022,25.40045]
[1777063313810,28.48,77622.06,0.98,-0.46857,0.00022,25.39918]
[1777063318849,28.48,77623.25,0.98,-0.46831,0.00022,25.39826]
[1777063323886,28.49,77623.62,0.98,-0.46823,0.00022,25.39797]
[1777063328916,28.49,77624.28,0.98,-0.46809,0.00022,25.39746]
[1777063333953,28.49,77624.2,0.98,-0.4681,0.00022,25.39753]
[1777063337981,28.49,77615.14,0.98,-0.47009,0.00022,25.40438]
[1777063341001,28.49,77620.56,0.98,-0.4689,0.00022,25.40036]
[1777063346036,28.49,77619.0,0.98,-0.46924,0.00022,25.40154]
[1777063348825,28.49,77618.77,0.98,-0.46929,0.00022,25.40171]
[1777063349162,28.49,77618.78,0.98,-0.46929,0.00022,25.4017]
[1777063353209,28.49,77618.5,0.98,-0.46935,0.00022,25.39833]
[1777063353221,28.49,77618.5,0.98,-0.46935,0.00022,25.39833]
[1777063353224,28.49,77618.5,0.98,-0.46935,0.00022,25.39833]
[1777063353304,28.49,77617.87,0.98,-0.46949,0.00022,25.39879]
[1777063358567,28.49,77616.11,0.98,-0.46987,0.00022,25.40009]
[1777063363613,28.49,77615.77,0.98,-0.46994,0.00022,25.40034]
[1777063363624,28.49,77615.77,0.98,-0.46994,0.00022,25.40034]
[1777063364229,28.49,77615.41,0.98,-0.47002,0.00022,25.4006]
[1777063369269,28.49,77616.54,0.98,-0.46978,0.00022,25.39978]
[1777063375059,28.49,77614.33,0.98,-0.47026,0.00022,25.40138]
[1777063380066,28.49,77613.68,0.98,-0.4704,0.00022,25.40184]
[1777063385067,28.49,77614.82,0.98,-0.47015,0.00022,25.40103]
[1777063390241,28.49,77615.51,0.98,-0.47,0.00022,25.40053]
[1777063395763,28.49,77617.26,0.98,-0.46962,0.00022,25.39924]
[1777063400270,28.49,77617.7,0.98,-0.46952,0.00022,25.39891]
[1777063405301,28.49,77616.36,0.98,-0.46981,0.00022,25.3999]
[1777063410305,28.48,77617.59,0.98,-0.46954,0.00022,25.39899]
[1777063415305,28.48,77618.56,0.98,-0.46933,0.00022,25.39468]
[1777063420937,28.48,77620.96,0.98,-0.4688,0.00022,25.39286]
[1777063425943,28.48,77620.98,0.98,-0.4688,0.00022,25.39284]
[1777063431071,28.48,77621.03,0.98,-0.46878,0.00022,25.39279]
[1777063436206,28.48,77623.36,0.98,-0.46827,0.00022,25.39098]
[1777063441272,28.48,77623.15,0.98,-0.46832,0.00022,25.39114]
[1777063446303,28.48,77621.63,0.98,-0.46865,0.00022,25.39232]
[1777063451316,28.47,77621.79,0.98,-0.46861,0.00022,25.39219]
[1777063456335,28.47,77621.68,0.98,-0.46864,0.00022,25.39227]
[1777063460583,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460590,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460619,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460783,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460828,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460843,28.47,77621.58,0.98,-0.46866,0.00022,25.39234]
[1777063460885,28.47,77621.71,0.98,-0.46863,0.00022,25.39224]
[1777063466879,28.47,77622.08,0.98,-0.46855,0.00022,25.39195]
[1777063471913,28.47,77622.17,0.98,-0.46852,0.00022,25.38829]
[1777063476947,28.47,77621.36,0.98,-0.4687,0.00022,25.38891]
[1777063483996,28.47,77621.69,0.98,-0.46863,0.00022,25.38865]
[1777063489035,28.47,77621.96,0.98,-0.46857,0.00022,25.38844]
[1777063494072,28.47,77620.56,0.98,-0.46887,0.00022,25.38951]
[1777063499105,28.47,77618.68,0.98,-0.46928,0.00022,25.39093]
[1777063504145,28.46,77626.09,0.98,-0.46766,0.00022,25.38517]
[1777063506191,28.46,77626.67,0.98,-0.46754,0.00022,25.3847]
[1777063506438,28.46,77626.67,0.98,-0.46754,0.00022,25.3847]
[1777063506459,28.46,77626.48,0.98,-0.46758,0.00022,25.38485]
[1777063506507,28.46,77626.48,0.98,-0.46758,0.00022,25.38485]
[1777063508166,28.46,77627.59,0.98,-0.46733,0.00022,25.38394]
[1777063508172,28.46,77627.59,0.98,-0.46733,0.00022,25.38394]
[1777063508307,28.46,77629.3,0.98,-0.46696,0.00022,25.38253]
[1777063513375,28.46,77630.73,0.98,-0.46664,0.00022,25.38133]
[1777063517299,28.46,77637.07,0.98,-0.46525,0.00022,25.37582]
[1777063522306,28.45,77640.2,0.98,-0.46457,0.00022,25.37297]
[1777063526925,28.45,77644.52,0.98,-0.46362,0.00022,25.36893]
[1777063527104,28.45,77644.52,0.98,-0.46362,0.00022,25.36893]
[1777063527149,28.45,77644.52,0.98,-0.46362,0.00022,25.36893]
[1777063527172,28.45,77644.52,0.98,-0.46362,0.00022,25.36893]
[1777063527307,28.45,77645.2,0.98,-0.46347,0.00022,25.36827]
[1777063527902,28.45,77645.2,0.98,-0.46347,0.00022,25.36827]
[1777063528313,28.45,77646.2,0.98,-0.46325,0.00022,25.36731]
[1777063529707,28.45,77647.41,0.98,-0.46298,0.00022,25.36614]
[1777063530326,28.45,77648.18,0.98,-0.46282,0.00022,25.36538]
[1777063535014,28.44,77651.46,0.98,-0.46209,0.00022,25.35853]
[1777063535325,28.44,77651.46,0.98,-0.46209,0.00022,25.35853]
[1777063535461,28.44,77651.46,0.98,-0.46209,0.00022,25.35853]
[1777063535375,28.44,77651.8,0.98,-0.46202,0.00022,25.35818]
[1777063536370,28.44,77658.54,0.98,-0.46054,0.00022,25.35123]
[1777063541405,28.44,77653.85,0.98,-0.46156,0.00022,25.35606]
[1777063546466,28.43,77654.4,0.98,-0.46144,0.00022,25.35548]
[1777063551476,28.43,77653.08,0.98,-0.46172,0.00022,25.35679]
[1777063556513,28.42,77654.02,0.98,-0.46151,0.00022,25.3558]
[1777063565577,28.42,77655.7,0.98,-0.46113,0.00022,25.35403]
[1777063570614,28.41,77656.42,0.98,-0.46097,0.00022,25.35326]
[1777063576481,28.41,77656.96,0.98,-0.46085,0.00022,25.35267]
[1777063576491,28.41,77657.31,0.98,-0.46077,0.00022,25.3523]
[1777063579414,28.41,77657.56,0.98,-0.46072,0.00022,25.35203]
[1777063579425,28.41,77657.56,0.98,-0.46072,0.00022,25.35203]
[1777063579463,28.41,77657.69,0.98,-0.46069,0.00022,25.35189]
[1777063584519,28.4,77658.13,0.98,-0.46059,0.00022,25.35141]
[1777063589536,28.4,77659.18,0.98,-0.46036,0.00022,25.35027]
[1777063594730,28.4,77656.08,0.98,-0.46103,0.00022,25.34991]
[1777063599753,28.39,77657.36,0.98,-0.46074,0.00022,25.34855]
[1777063603066,28.39,77657.96,0.98,-0.46061,0.00022,25.3479]
[1777063603313,28.39,77656.68,0.98,-0.46089,0.00022,25.34924]
[1777063605102,28.39,77655.7,0.98,-0.4611,0.00022,25.35026]
[1777063605111,28.39,77655.7,0.98,-0.4611,0.00022,25.35026]
[1777063605528,28.39,77655.7,0.98,-0.4611,0.00022,25.35026]
[1777063605156,28.39,77654.46,0.98,-0.46137,0.00022,25.35154]
[1777063605856,28.39,77653.41,0.98,-0.4616,0.00022,25.35262]
[1777063607098,28.39,77653.41,0.98,-0.4616,0.00022,25.35262]
[1777063607181,28.39,77652.18,0.98,-0.46187,0.00022,25.35386]
[1777063612906,28.38,77649.52,0.98,-0.46245,0.00022,25.35651]
[1777063619743,28.38,77652.27,0.98,-0.46185,0.00022,25.35373]
[1777063625897,28.38,77653.39,0.98,-0.4616,0.00022,25.35258]
[1777063625912,28.38,77653.39,0.98,-0.4616,0.00022,25.35258]
[1777063625999,28.38,77656.4,0.98,-0.46094,0.00022,25.34946]
[1777063631033,28.37,77657.83,0.98,-0.46062,0.00022,25.34793]
[1777063636068,28.37,77659.67,0.98,-0.46021,0.00022,25.34595]
[1777063641104,28.37,77661.0,0.98,-0.45992,0.00022,25.3445]
[1777063646435,28.37,77661.0,0.98,-0.45992,0.00022,25.3445]
[1777063652182,28.36,77662.25,0.98,-0.45963,0.00022,25.33949]
[1777063657216,28.36,77662.73,0.98,-0.45952,0.00022,25.33894]
[1777063662881,28.35,77663.76,0.98,-0.45929,0.00022,25.33779]
[1777063668293,28.35,77664.18,0.98,-0.4592,0.00022,25.33729]
[1777063674334,28.35,77665.23,0.98,-0.45896,0.00022,25.33609]
[1777063679371,28.34,77665.12,0.98,-0.45898,0.00022,25.33619]
[1777063684404,28.34,77667.23,0.98,-0.45852,0.00022,25.33379]
[1777063686418,28.34,77674.4,0.98,-0.45694,0.00022,25.32546]
[1777063691455,28.33,77675.0,0.98,-0.4568,0.00022,25.3247]
[1777063692463,28.33,77668.43,0.98,-0.45824,0.00022,25.33236]
[1777063693519,28.33,77662.69,0.98,-0.4595,0.00022,25.33879]
[1777063699520,28.33,77659.99,0.98,-0.46009,0.00022,25.34171]
[1777063701883,28.33,77659.09,0.98,-0.46029,0.00022,25.34267]
[1777063702541,28.33,77659.04,0.98,-0.4603,0.00022,25.34272]
[1777063703550,28.33,77650.8,0.98,-0.46211,0.00022,25.35128]
[1777063703973,28.33,77650.8,0.98,-0.46211,0.00022,25.35128]
[1777063703987,28.33,77650.8,0.98,-0.46211,0.00022,25.35128]
[1777063704553,28.33,77651.45,0.98,-0.46197,0.00022,25.35062]
[1777063709588,28.32,77645.86,0.98,-0.46319,0.00022,25.35616]
[1777063710370,28.32,77645.86,0.98,-0.46319,0.00022,25.35616]
[1777063710380,28.32,77645.86,0.98,-0.46319,0.00022,25.35616]
[1777063710596,28.32,77647.79,0.98,-0.46277,0.00022,25.35427]
[1777063715632,28.32,77642.91,0.98,-0.46384,0.00022,25.35539]
[1777063720668,28.33,77647.21,0.98,-0.46289,0.00022,25.35125]
[1777063725702,28.33,77641.53,0.98,-0.46414,0.00022,25.35669]
[1777063732750,28.32,77642.22,0.98,-0.46399,0.00022,25.35604]
[1777063739193,28.32,77642.26,0.98,-0.46398,0.00022,25.35599]
[1777063745841,28.32,77643.47,0.98,-0.46371,0.00022,25.35485]
[1777063751409,28.32,77642.71,0.98,-0.46388,0.00022,25.35558]
[1777063755911,28.32,77649.04,0.98,-0.46249,0.00022,25.34944]
[1777063761617,28.32,77650.58,0.98,-0.46215,0.00022,25.3479]
[1777063763488,28.32,77650.79,0.98,-0.4621,0.00022,25.34769]
[1777063763497,28.32,77650.79,0.98,-0.4621,0.00022,25.34769]
[1777063763737,28.32,77653.56,0.98,-0.4615,0.00022,25.34486]
[1777063768948,28.32,77657.44,0.98,-0.46064,0.00022,25.34081]
[1777063773979,28.32,77658.72,0.98,-0.46035,0.00022,25.33584]
[1777063779055,28.32,77659.35,0.98,-0.46021,0.00022,25.33515]
[1777063784065,28.32,77656.72,0.98,-0.46079,0.00022,25.33794]
[1777063789087,28.32,77661.56,0.98,-0.45973,0.00022,25.33274]
[1777063794295,28.31,77661.44,0.98,-0.45975,0.00022,25.33286]
[1777063799437,28.31,77661.76,0.98,-0.45968,0.00022,25.3325]
[1777063804476,28.31,77658.15,0.98,-0.46047,0.00022,25.33639]
[1777063809568,28.31,77658.67,0.98,-0.46036,0.00022,25.33583]
[1777063814570,28.31,77660.06,0.98,-0.46005,0.00022,25.33434]
[1777063819658,28.31,77660.92,0.98,-0.45986,0.00022,25.3334]
[1777063824822,28.31,77663.75,0.98,-0.45924,0.00022,25.3303]
[1777063830230,28.31,77666.44,0.98,-0.45865,0.00022,25.32728]
[1777063835260,28.31,77666.53,0.98,-0.45862,0.00022,25.32357]
[1777063840280,28.31,77666.48,0.98,-0.45863,0.00022,25.32362]
[1777063845368,28.31,77666.12,0.98,-0.45871,0.00022,25.32402]
[1777063846092,28.31,77665.62,0.98,-0.45882,0.00022,25.32458]
[1777063846545,28.31,77665.62,0.98,-0.45882,0.00022,25.32458]
[1777063847553,28.31,77659.57,0.98,-0.46015,0.00022,25.33124]
[1777063854603,28.31,77658.44,0.98,-0.4604,0.00022,25.33245]
[1777063859638,28.31,77659.71,0.98,-0.46012,0.00022,25.3311]
[1777063863923,28.31,77662.69,0.98,-0.45947,0.00022,25.32786]
[1777063864671,28.31,77661.97,0.98,-0.45962,0.00022,25.32865]
[1777063869709,28.31,77667.41,0.98,-0.45843,0.00022,25.32258]
[1777063874746,28.31,77667.02,0.98,-0.45852,0.00022,25.32302]
[1777063876755,28.31,77674.07,0.98,-0.45697,0.00022,25.31483]
[1777063881874,28.31,77674.05,0.98,-0.45697,0.00022,25.31484]
[1777063887833,28.3,77671.24,0.98,-0.45758,0.00022,25.31813]
[1777063892867,28.3,77670.56,0.98,-0.45773,0.00022,25.31532]
[1777063897902,28.3,77670.33,0.98,-0.45778,0.00022,25.31558]
[1777063903827,28.3,77673.67,0.98,-0.45704,0.00022,25.31165]
[1777063905426,28.3,77681.36,0.98,-0.45535,0.00022,25.3023]
[1777063911788,28.3,77673.36,0.98,-0.4571,0.00022,25.31196]
[1777063916028,28.29,77664.18,0.98,-0.45912,0.00022,25.32249]
[1777063921859,28.29,77661.81,0.98,-0.45963,0.00022,25.32506]
[1777063927105,28.28,77659.34,0.98,-0.46017,0.00022,25.32772]
[1777063932141,28.28,77659.55,0.98,-0.46012,0.00022,25.32746]
[1777063937176,28.27,77657.35,0.98,-0.4606,0.00022,25.3298]
[1777063942210,28.27,77654.59,0.98,-0.4612,0.00022,25.33268]
[1777063947246,28.27,77650.52,0.98,-0.4621,0.00022,25.33684]
[1777063952372,28.27,77647.77,0.98,-0.46269,0.00022,25.33598]
[1777063959330,28.26,77646.86,0.98,-0.46289,0.00022,25.33685]
[1777063964365,28.26,77645.98,0.98,-0.46308,0.00022,25.3377]
[1777063969401,28.26,77646.31,0.98,-0.46301,0.00022,25.33736]
[1777063974406,28.25,77647.71,0.98,-0.4627,0.00022,25.33597]
[1777063979451,28.25,77647.49,0.98,-0.46274,0.00022,25.33618]
[1777063985514,28.25,77646.6,0.98,-0.46294,0.00022,25.33705]
[1777063990676,28.25,77647.16,0.98,-0.46281,0.00022,25.33649]
[1777063996590,28.25,77647.32,0.98,-0.46278,0.00022,25.33632]
[1777064002632,28.25,77646.42,0.98,-0.46297,0.00022,25.3372]
[1777064009374,28.25,77645.99,0.98,-0.46307,0.00022,25.33762]
[1777064016734,28.24,77650.29,0.98,-0.46211,0.00022,25.32971]
[1777064021767,28.23,77655.0,0.98,-0.46107,0.00022,25.32482]
[1777064026801,28.23,77655.65,0.98,-0.46092,0.00022,25.3241]
[1777064031835,28.23,77651.17,0.98,-0.4619,0.00022,25.32872]
[1777064037012,28.22,77648.87,0.98,-0.46241,0.00022,25.33103]
[1777064042503,28.22,77653.08,0.98,-0.46147,0.00022,25.32672]
[1777064051976,28.22,77655.65,0.98,-0.4609,0.00022,25.32401]
[1777064057013,28.21,77655.9,0.98,-0.46085,0.00022,25.32374]
[1777064062046,28.21,77657.49,0.98,-0.46049,0.00022,25.32204]
[1777064067107,28.21,77660.09,0.98,-0.45992,0.00022,25.31923]
[1777064072918,28.21,77660.6,0.98,-0.4598,0.00022,25.31506]
[1777064078166,28.21,77663.21,0.98,-0.45922,0.00022,25.31217]
[1777064083300,28.21,77667.17,0.98,-0.45835,0.00022,25.30769]
[1777064088591,28.21,77667.04,0.98,-0.45838,0.00022,25.30783]
[1777064094279,28.2,77669.98,0.98,-0.45773,0.00022,25.30441]
[1777064099313,28.2,77670.03,0.98,-0.45771,0.00022,25.30433]
[1777064104347,28.2,77670.79,0.98,-0.45754,0.00022,25.30342]
[1777064109382,28.2,77671.61,0.98,-0.45736,0.00022,25.30242]
[1777064114417,28.19,77668.66,0.98,-0.458,0.00022,25.30585]
[1777064119453,28.19,77668.5,0.98,-0.45803,0.00022,25.30601]
[1777064124488,28.19,77668.54,0.98,-0.45802,0.00022,25.30594]
[1777064129522,28.18,77668.29,0.98,-0.45807,0.00022,25.30621]
[1777064136061,28.18,77668.49,0.98,-0.45802,0.00022,25.30236]
[1777064138586,28.18,77675.69,0.98,-0.45643,0.00022,25.29379]
[1777064139676,28.18,77675.69,0.98,-0.45643,0.00022,25.29379]
[1777064139798,28.18,77675.69,0.98,-0.45643,0.00022,25.29379]
[1777064139885,28.18,77675.69,0.98,-0.45643,0.00022,25.29379]
[1777064139926,28.18,77676.7,0.98,-0.4562,0.00022,25.29254]
[1777064140248,28.18,77676.7,0.98,-0.4562,0.00022,25.29254]
[1777064140303,28.18,77676.7,0.98,-0.4562,0.00022,25.29254]
[1777064145641,28.18,77677.76,0.98,-0.45598,0.00022,25.29131]
[1777064151678,28.19,77676.74,0.98,-0.45621,0.00022,25.29263]
[1777064156722,28.2,77676.03,0.98,-0.45638,0.00022,25.29357]
[1777064161749,28.21,77674.63,0.98,-0.4567,0.00022,25.29533]
[1777064165518,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064165563,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064165870,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064165891,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064165909,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064166058,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064166089,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064166102,28.21,77674.18,0.98,-0.45681,0.00022,25.29591]
[1777064166130,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166247,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166304,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166337,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166520,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166571,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166728,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166813,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166932,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064166992,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064167143,28.22,77679.71,0.98,-0.45559,0.00022,25.28917]
[1777064167051,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167195,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167340,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167400,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167626,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167687,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167863,28.22,77684.56,0.98,-0.45452,0.00022,25.28307]
[1777064167964,28.22,77684.21,0.98,-0.4546,0.00022,25.28354]
[1777064168778,28.22,77684.21,0.98,-0.4546,0.00022,25.28354]
[1777064168810,28.22,77684.21,0.98,-0.4546,0.00022,25.28354]
[1777064169069,28.22,77683.33,0.98,-0.4548,0.00022,25.28466]
[1777064173100,28.22,77682.35,0.98,-0.45501,0.00022,25.28591]
[1777064173115,28.22,77682.35,0.98,-0.45501,0.00022,25.28591]
[1777064173122,28.22,77682.35,0.98,-0.45501,0.00022,25.28591]
[1777064173351,28.22,77681.66,0.98,-0.45517,0.00022,25.28679]
[1777064181891,28.22,77682.39,0.98,-0.45501,0.00022,25.2859]
[1777064187005,28.23,77682.09,0.98,-0.45508,0.00022,25.28629]
[1777064187032,28.23,77682.09,0.98,-0.45508,0.00022,25.28629]
[1777064187115,28.23,77682.1,0.98,-0.45508,0.00022,25.28628]
[1777064191085,28.23,77681.38,0.98,-0.45524,0.00022,25.2872]
[1777064191155,28.23,77678.09,0.98,-0.45596,0.00022,25.28768]
[1777064193875,28.23,77678.14,0.98,-0.45595,0.00022,25.28762]
[1777064194137,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194210,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194254,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194257,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194330,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194460,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194561,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194614,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194781,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064194846,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064195004,28.23,77690.68,0.98,-0.45319,0.00022,25.27161]
[1777064195189,28.23,77703.97,0.98,-0.45026,0.00022,25.25332]
[1777064195478,28.23,77703.97,0.98,-0.45026,0.00022,25.25332]
[1777064195538,28.23,77703.97,0.98,-0.45026,0.00022,25.25332]
[1777064195989,28.23,77703.97,0.98,-0.45026,0.00022,25.25332]
[1777064197311,28.23,77699.03,0.98,-0.45135,0.00022,25.26027]
[1777064197315,28.23,77699.03,0.98,-0.45135,0.00022,25.26027]
[1777064198004,28.23,77697.42,0.98,-0.4517,0.00022,25.2625]
[1777064202915,28.23,77698.05,0.98,-0.45157,0.00022,25.26164]
[1777064203019,28.23,77698.05,0.98,-0.45157,0.00022,25.26164]
[1777064203080,28.23,77717.15,0.98,-0.44737,0.00022,25.23383]
[1777064203392,28.23,77717.15,0.98,-0.44737,0.00022,25.23383]
[1777064204045,28.23,77717.15,0.98,-0.44737,0.00022,25.23382]
[1777064205055,28.23,77709.5,0.98,-0.44905,0.00022,25.24529]
[1777064207051,28.23,77710.98,0.98,-0.44872,0.00022,25.2431]
[1777064207064,28.23,77710.98,0.98,-0.44872,0.00022,25.2431]
[1777064207189,28.23,77710.61,0.98,-0.4488,0.00022,25.24364]
[1777064213108,28.23,77705.66,0.98,-0.44989,0.00022,25.2509]
[1777064217136,28.23,77699.85,0.98,-0.45117,0.00022,25.25914]
[1777064222172,28.23,77699.63,0.98,-0.45121,0.00022,25.25942]
[1777064226778,28.22,77703.69,0.98,-0.45032,0.00022,25.25367]
[1777064226897,28.22,77703.69,0.98,-0.45032,0.00022,25.25367]
[1777064227016,28.22,77703.69,0.98,-0.45032,0.00022,25.25367]
[1777064227207,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227242,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227265,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227428,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227482,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227653,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227721,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227870,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227931,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227944,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064227989,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064228078,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064228109,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064228119,28.22,77709.76,0.98,-0.44898,0.00022,25.24486]
[1777064228216,28.22,77717.08,0.98,-0.44737,0.00022,25.23385]
[1777064229794,28.22,77716.95,0.98,-0.4474,0.00022,25.23404]
[1777064230228,28.22,77716.96,0.98,-0.4474,0.00022,25.234]
[1777064232668,28.22,77717.56,0.98,-0.44726,0.00022,25.23305]
[1777064232719,28.22,77717.56,0.98,-0.44726,0.00022,25.23305]
[1777064233273,28.22,77717.7,0.98,-0.44723,0.00022,25.23282]
[1777064233289,28.22,77717.7,0.98,-0.44723,0.00022,25.23282]
[1777064233771,28.21,77716.99,0.98,-0.44738,0.00022,25.23389]
[1777064237020,28.21,77707.16,0.98,-0.44954,0.00022,25.24851]
[1777064242314,28.2,77706.13,0.98,-0.44975,0.00022,25.24994]
[1777064243280,28.2,77706.13,0.98,-0.44975,0.00022,25.24994]
[1777064243295,28.2,77706.13,0.98,-0.44975,0.00022,25.24994]
[1777064244029,28.2,77705.55,0.98,-0.44988,0.00022,25.25075]
[1777064250142,28.2,77701.25,0.98,-0.45082,0.00022,25.25685]
[1777064252867,28.19,77707.58,0.98,-0.44941,0.00022,25.24409]
[1777064258284,28.19,77708.27,0.98,-0.44925,0.00022,25.24303]
[1777064264261,28.18,77709.54,0.98,-0.44896,0.00022,25.24105]
[1777064269518,28.17,77705.64,0.98,-0.44981,0.00022,25.24667]
[1777064274554,28.17,77704.94,0.98,-0.44996,0.00022,25.24761]
[1777064277048,28.17,77705.2,0.98,-0.4499,0.00022,25.24722]
[1777064277084,28.17,77705.2,0.98,-0.4499,0.00022,25.24722]
[1777064277117,28.17,77705.2,0.98,-0.4499,0.00022,25.24722]
[1777064277181,28.17,77705.2,0.98,-0.4499,0.00022,25.24722]
[1777064277282,28.16,77705.42,0.98,-0.44984,0.00022,25.24687]
[1777064278582,28.16,77713.54,0.98,-0.44806,0.00022,25.23488]
[1777064281331,28.16,77712.84,0.98,-0.44821,0.00022,25.2359]
[1777064281484,28.16,77712.84,0.98,-0.44821,0.00022,25.2359]
[1777064281574,28.16,77712.84,0.98,-0.44821,0.00022,25.2359]
[1777064282141,28.16,77728.97,0.98,-0.44466,0.00022,25.21063]
[1777064282659,28.16,77728.97,0.98,-0.44466,0.00022,25.21063]
[1777064282735,28.16,77728.97,0.98,-0.44466,0.00022,25.21063]
[1777064282812,28.16,77735.03,0.98,-0.44333,0.00022,25.20062]
[1777064283628,28.16,77735.14,0.98,-0.4433,0.00022,25.20047]
[1777064285359,28.17,77733.79,0.98,-0.44361,0.00022,25.20279]
[1777064285369,28.17,77733.79,0.98,-0.44361,0.00022,25.20279]
[1777064286131,28.17,77733.74,0.98,-0.44362,0.00022,25.2029]
[1777064286659,28.17,77733.74,0.98,-0.44362,0.00022,25.2029]
[1777064286712,28.17,77733.74,0.98,-0.44362,0.00022,25.2029]
[1777064287897,28.17,77731.46,0.98,-0.44413,0.00022,25.2067]
[1777064288107,28.17,77731.01,0.98,-0.44423,0.00022,25.20747]
[1777064289563,28.17,77731.13,0.98,-0.4442,0.00022,25.2073]
[1777064290260,28.18,77723.42,0.98,-0.4459,0.00022,25.21975]
[1777064291157,28.18,77715.94,0.98,-0.44755,0.00022,25.23139]
[1777064292740,28.18,77714.85,0.98,-0.44779,0.00022,25.23305]
[1777064292744,28.18,77714.85,0.98,-0.44779,0.00022,25.23305]
[1777064292754,28.18,77714.85,0.98,-0.44779,0.00022,25.23305]
[1777064292781,28.18,77714.85,0.98,-0.44779,0.00022,25.23305]
[1777064292784,28.18,77714.95,0.98,-0.44777,0.00022,25.2329]
[1777064298725,28.18,77712.99,0.98,-0.4482,0.00022,25.23588]
[1777064303759,28.17,77711.98,0.98,-0.44842,0.00022,25.23735]
[1777064308794,28.17,77711.88,0.98,-0.44843,0.00022,25.23741]
[1777064313828,28.16,77710.33,0.98,-0.44875,0.00022,25.23599]
[1777064317340,28.16,77709.35,0.98,-0.44896,0.00022,25.23743]
[1777064317856,28.16,77709.16,0.98,-0.449,0.00022,25.2377]
[1777064319197,28.16,77709.16,0.98,-0.449,0.00022,25.2377]
[1777064319556,28.16,77711.31,0.98,-0.44853,0.00022,25.23454]
[1777064324905,28.17,77716.76,0.98,-0.44734,0.00022,25.22638]
[1777064328933,28.17,77722.83,0.98,-0.44602,0.00022,25.217]
[1777064333524,28.18,77726.25,0.98,-0.44527,0.00022,25.21162]
[1777064333595,28.18,77726.25,0.98,-0.44527,0.00022,25.21162]
[1777064337900,28.17,77720.04,0.98,-0.44664,0.00022,25.22143]
[1777064348068,28.16,77717.04,0.98,-0.44727,0.00022,25.22586]
[1777064353363,28.15,77713.77,0.98,-0.44798,0.00022,25.23077]
[1777064354142,28.15,77693.47,0.98,-0.45246,0.00022,25.25991]
[1777064354781,28.15,77693.47,0.98,-0.45246,0.00022,25.25991]
[1777064354804,28.15,77693.47,0.98,-0.45246,0.00022,25.25991]
[1777064355851,28.16,77694.61,0.98,-0.45221,0.00022,25.25836]
[1777064355870,28.16,77694.61,0.98,-0.45221,0.00022,25.25836]
[1777064356356,28.16,77693.64,0.98,-0.45242,0.00022,25.25969]
[1777064360238,28.16,77699.75,0.98,-0.45108,0.00022,25.25128]
[1777064365258,28.16,77703.21,0.98,-0.45032,0.00022,25.2464]
[1777064370258,28.16,77700.56,0.98,-0.4509,0.00022,25.25014]
[1777064375270,28.16,77705.14,0.98,-0.44988,0.00022,25.23997]
[1777064380333,28.15,77706.86,0.98,-0.4495,0.00022,25.23744]
[1777064385445,28.15,77705.52,0.98,-0.44979,0.00022,25.23935]
[1777064390467,28.15,77705.19,0.98,-0.44986,0.00022,25.23979]
[1777064395467,28.14,77704.43,0.98,-0.45002,0.00022,25.24087]
[1777064400483,28.14,77704.85,0.98,-0.44993,0.00022,25.24022]
[1777064403352,28.14,77698.81,0.98,-0.45126,0.00022,25.24879]
[1777064406744,28.14,77696.37,0.98,-0.45179,0.00022,25.25217]
[1777064406970,28.14,77694.49,0.98,-0.45221,0.00022,25.25475]
[1777064408036,28.14,77684.31,0.98,-0.45446,0.00022,25.26825]
[1777064411984,28.14,77690.45,0.98,-0.4531,0.00022,25.26021]
[1777064414494,28.14,77691.68,0.98,-0.45283,0.00022,25.25857]
[1777064414505,28.14,77691.68,0.98,-0.45283,0.00022,25.25857]
[1777064415314,28.14,77692.69,0.98,-0.45261,0.00022,25.25721]
[1777064420362,28.14,77692.94,0.98,-0.45256,0.00022,25.25688]
[1777064425646,28.14,77692.06,0.98,-0.45275,0.00022,25.2581]
[1777064430760,28.15,77691.29,0.98,-0.45293,0.00022,25.25916]
[1777064435843,28.15,77692.87,0.98,-0.45257,0.00022,25.25344]
[1777064441043,28.15,77695.37,0.98,-0.45202,0.00022,25.25004]
[1777064446139,28.15,77700.04,0.98,-0.45099,0.00022,25.24355]
[1777064450478,28.15,77706.35,0.98,-0.4496,0.00022,25.23452]
[1777064455584,28.15,77705.45,0.98,-0.4498,0.00022,25.23586]
[1777064460625,28.15,77702.67,0.98,-0.45042,0.00022,25.23988]
[1777064465785,28.15,77702.21,0.98,-0.45052,0.00022,25.24055]
[1777064470924,28.16,77697.34,0.98,-0.4516,0.00022,25.2474]
[1777064476966,28.16,77696.83,0.98,-0.45171,0.00022,25.24812]
[1777064481096,28.16,77697.29,0.98,-0.45161,0.00022,25.24749]
[1777064490303,28.16,77697.93,0.98,-0.45147,0.00022,25.2466]
[1777064496349,28.16,77700.81,0.98,-0.45083,0.00022,25.23898]
[1777064501385,28.16,77699.57,0.98,-0.45111,0.00022,25.24072]
[1777064506401,28.16,77698.99,0.98,-0.45123,0.00022,25.24154]
[1777064511703,28.16,77698.77,0.98,-0.45128,0.00022,25.24184]
[1777064516762,28.16,77697.11,0.98,-0.45165,0.00022,25.24415]
[1777064521780,28.16,77697.21,0.98,-0.45163,0.00022,25.24401]
[1777064526823,28.16,77698.3,0.98,-0.45138,0.00022,25.24249]
[1777064531843,28.16,77698.22,0.98,-0.4514,0.00022,25.24259]
[1777064536961,28.16,77697.76,0.98,-0.4515,0.00022,25.24322]
[1777064542035,28.16,77697.76,0.98,-0.4515,0.00022,25.24321]
[1777064546557,28.16,77704.74,0.98,-0.44996,0.00022,25.23333]
[1777064551684,28.16,77703.31,0.98,-0.45028,0.00022,25.23181]
[1777064556694,28.16,77701.59,0.98,-0.45066,0.00022,25.23427]
[1777064561300,28.16,77700.29,0.98,-0.45094,0.00022,25.23612]
[1777064561317,28.16,77700.29,0.98,-0.45094,0.00022,25.23612]
[1777064561542,28.16,77699.5,0.98,-0.45112,0.00022,25.23723]
[1777064565504,28.16,77698.08,0.98,-0.45143,0.00022,25.23922]
[1777064565529,28.16,77698.08,0.98,-0.45143,0.00022,25.23922]
[1777064565583,28.16,77699.2,0.98,-0.45119,0.00022,25.23766]
[1777064566603,28.16,77699.2,0.98,-0.45119,0.00022,25.23767]
[1777064566638,28.16,77699.2,0.98,-0.45119,0.00022,25.23767]
[1777064566649,28.16,77699.2,0.98,-0.45119,0.00022,25.23767]
[1777064572427,28.17,77697.73,0.98,-0.45151,0.00022,25.23974]
[1777064579681,28.17,77695.59,0.98,-0.45199,0.00022,25.24272]
[1777064585723,28.17,77697.17,0.98,-0.45164,0.00022,25.24056]
[1777064591567,28.17,77699.44,0.98,-0.45114,0.00022,25.2374]
[1777064591622,28.17,77699.44,0.98,-0.45114,0.00022,25.2374]
[1777064591681,28.17,77699.44,0.98,-0.45114,0.00022,25.2374]
[1777064592113,28.17,77707.24,0.98,-0.44942,0.00022,25.22623]
[1777064601639,28.17,77702.45,0.98,-0.45048,0.00022,25.23314]
[1777064607148,28.17,77702.44,0.98,-0.45048,0.00022,25.23316]
[1777064612529,28.17,77704.94,0.98,-0.44993,0.00022,25.22958]
[1777064622777,28.17,77712.13,0.98,-0.44834,0.00022,25.21538]
[1777064628017,28.17,77715.36,0.98,-0.44763,0.00022,25.21049]
[1777064638085,28.17,77718.63,0.98,-0.44691,0.00022,25.20548]
[1777064644001,28.17,77719.56,0.98,-0.4467,0.00022,25.20404]
[1777064651174,28.17,77720.74,0.98,-0.44644,0.00022,25.2022]
[1777064657222,28.17,77721.77,0.98,-0.44622,0.00022,25.20059]
[1777064661152,28.17,77716.9,0.98,-0.44729,0.00022,25.20816]
[1777064661626,28.17,77716.15,0.98,-0.44746,0.00022,25.20931]
[1777064666775,28.17,77714.59,0.98,-0.4478,0.00022,25.21169]
[1777064671775,28.17,77712.8,0.98,-0.44819,0.00022,25.21079]
[1777064677084,28.17,77711.4,0.98,-0.4485,0.00022,25.21289]
[1777064682185,28.17,77710.5,0.98,-0.4487,0.00022,25.21425]
[1777064687337,28.18,77709.76,0.98,-0.44887,0.00022,25.21538]
[1777064692673,28.18,77709.14,0.98,-0.44901,0.00022,25.21633]
[1777064694716,28.18,77718.34,0.98,-0.44698,0.00022,25.20245]
[1777064694926,28.18,77718.34,0.98,-0.44698,0.00022,25.20245]
[1777064695284,28.18,77718.34,0.98,-0.44698,0.00022,25.20245]
[1777064695307,28.18,77718.34,0.98,-0.44698,0.00022,25.20245]
[1777064695573,28.18,77718.34,0.98,-0.44698,0.00022,25.20245]
[1777064695596,28.18,77738.62,0.98,-0.44252,0.00022,25.16952]
[1777064696495,28.18,77738.62,0.98,-0.44252,0.00022,25.16952]
[1777064698722,28.18,77738.62,0.98,-0.44252,0.00022,25.16952]
[1777064698785,28.18,77737.66,0.98,-0.44273,0.00022,25.17115]
[1777064699018,28.18,77737.66,0.98,-0.44273,0.00022,25.17115]
[1777064699515,28.18,77737.66,0.98,-0.44273,0.00022,25.17115]
[1777064703933,28.18,77734.11,0.98,-0.44351,0.00022,25.17712]
[1777064710593,28.18,77729.25,0.98,-0.44458,0.00022,25.18514]
[1777064715627,28.18,77726.33,0.98,-0.44523,0.00022,25.18986]
[1777064717880,28.18,77725.97,0.98,-0.4453,0.00022,25.19044]
[1777064717989,28.18,77725.97,0.98,-0.4453,0.00022,25.19044]
[1777064718164,28.18,77725.97,0.98,-0.4453,0.00022,25.19044]
[1777064718192,28.18,77725.97,0.98,-0.4453,0.00022,25.19044]
[1777064718648,28.18,77725.49,0.98,-0.44541,0.00022,25.19121]
[1777064719657,28.18,77738.05,0.98,-0.44265,0.00022,25.17051]
[1777064721177,28.18,77739.55,0.98,-0.44232,0.00022,25.16797]
[1777064727712,28.19,77739.11,0.98,-0.44243,0.00022,25.16884]
[1777064733754,28.2,77738.77,0.98,-0.44251,0.00022,25.16588]
[1777064735917,28.2,77738.27,0.98,-0.44262,0.00022,25.16678]
[1777064736737,28.2,77738.43,0.98,-0.44259,0.00022,25.16655]
[1777064737104,28.2,77730.41,0.98,-0.44435,0.00022,25.17992]
[1777064738949,28.2,77730.55,0.98,-0.44432,0.00022,25.17968]
[1777064738966,28.2,77730.55,0.98,-0.44432,0.00022,25.17968]
[1777064739005,28.2,77730.16,0.98,-0.44441,0.00022,25.18031]
[1777064744950,28.2,77727.51,0.98,-0.44499,0.00022,25.18458]
[1777064748239,28.2,77719.74,0.98,-0.44669,0.00022,25.19687]
[1777064752299,28.19,77716.53,0.98,-0.4474,0.00022,25.2018]
[1777064752327,28.19,77716.53,0.98,-0.4474,0.00022,25.2018]
[1777064752348,28.19,77716.04,0.98,-0.4475,0.00022,25.20253]
[1777064753693,28.19,77703.25,0.98,-0.45032,0.00022,25.22144]
[1777064759937,28.2,77705.47,0.98,-0.44984,0.00022,25.21831]
[1777064761956,28.2,77712.99,0.98,-0.44818,0.00022,25.20723]
[1777064766986,28.2,77711.05,0.98,-0.44861,0.00022,25.2101]
[1777064772022,28.19,77710.53,0.98,-0.44872,0.00022,25.21084]
[1777064781083,28.19,77705.87,0.98,-0.44973,0.00022,25.2176]
[1777064783702,28.18,77712.23,0.98,-0.44833,0.00022,25.2082]
[1777064790150,28.18,77708.61,0.98,-0.44912,0.00022,25.2135]
[1777064794381,28.18,77701.85,0.98,-0.4506,0.00022,25.21962]
[1777064803243,28.17,77702.85,0.98,-0.45037,0.00022,25.21814]
[1777064808278,28.17,77695.78,0.98,-0.45193,0.00022,25.22802]
[1777064808942,28.17,77695.78,0.98,-0.45193,0.00022,25.22802]
[1777064808956,28.17,77695.78,0.98,-0.45193,0.00022,25.22802]
[1777064809711,28.17,77694.81,0.98,-0.45214,0.00022,25.22936]
[1777064814889,28.17,77698.81,0.98,-0.45126,0.00022,25.22385]
[1777064815581,28.17,77698.81,0.98,-0.45126,0.00022,25.22385]
[1777064815743,28.17,77692.76,0.98,-0.4526,0.00022,25.23217]
[1777064823589,28.17,77691.95,0.98,-0.45278,0.00022,25.23326]
[1777064829436,28.17,77698.97,0.98,-0.45123,0.00022,25.22364]
[1777064835419,28.17,77701.76,0.98,-0.45061,0.00022,25.21971]
[1777064841669,28.17,77697.07,0.98,-0.45165,0.00022,25.22629]
[1777064844328,28.17,77704.18,0.98,-0.45008,0.00022,25.21627]
[1777064845273,28.17,77704.18,0.98,-0.45008,0.00022,25.21627]
[1777064845283,28.17,77704.18,0.98,-0.45008,0.00022,25.21627]
[1777064845681,28.17,77704.68,0.98,-0.44997,0.00022,25.21556]
[1777064850899,28.18,77706.85,0.98,-0.4495,0.00022,25.21242]
[1777064852194,28.18,77707.22,0.98,-0.44941,0.00022,25.20827]
[1777064852372,28.18,77707.22,0.98,-0.44941,0.00022,25.20827]
[1777064852816,28.18,77706.78,0.98,-0.44951,0.00022,25.20892]
[1777064854068,28.18,77707.19,0.98,-0.44942,0.00022,25.20832]
[1777064854187,28.18,77707.19,0.98,-0.44942,0.00022,25.20832]
[1777064862564,28.18,77709.87,0.98,-0.44883,0.00022,25.2044]
[1777064864408,28.18,77710.23,0.98,-0.44875,0.00022,25.20387]
[1777064864825,28.18,77710.59,0.98,-0.44867,0.00022,25.20334]
[1777064866457,28.18,77710.59,0.98,-0.44867,0.00022,25.20334]
[1777064866464,28.18,77710.59,0.98,-0.44867,0.00022,25.20334]
[1777064866474,28.18,77710.59,0.98,-0.44867,0.00022,25.20335]
[1777064872812,28.18,77711.37,0.98,-0.4485,0.00022,25.2022]
[1777064879133,28.18,77712.72,0.98,-0.44821,0.00022,25.20021]
[1777064885568,28.19,77712.03,0.98,-0.44836,0.00022,25.20128]
[1777064890864,28.19,77712.62,0.98,-0.44824,0.00022,25.20042]
[1777064900931,28.19,77713.41,0.98,-0.44807,0.00022,25.19928]
[1777064907983,28.2,77714.36,0.98,-0.44786,0.00022,25.19789]
[1777064913038,28.2,77714.88,0.98,-0.44775,0.00022,25.1935]
[1777064915151,28.2,77715.3,0.98,-0.44766,0.00022,25.19288]
[1777064915247,28.2,77715.3,0.98,-0.44766,0.00022,25.19288]
[1777064917254,28.2,77715.43,0.98,-0.44763,0.00022,25.19269]
[1777064917945,28.2,77716.65,0.98,-0.44736,0.00022,25.19084]
[1777064919288,28.2,77717.32,0.98,-0.44721,0.00022,25.18981]
[1777064919302,28.2,77717.32,0.98,-0.44721,0.00022,25.18981]
[1777064919361,28.2,77717.32,0.98,-0.44721,0.00022,25.18981]
[1777064919463,28.2,77717.32,0.98,-0.44721,0.00022,25.18982]
[1777064923339,28.2,77717.32,0.98,-0.44721,0.00022,25.18982]
[1777064923950,28.2,77717.45,0.98,-0.44719,0.00022,25.18963]
[1777064929494,28.2,77717.81,0.98,-0.44711,0.00022,25.18908]
[1777064934545,28.2,77717.77,0.98,-0.44712,0.00022,25.18915]
[1777064939650,28.2,77718.19,0.98,-0.44703,0.00022,25.1885]
[1777064944698,28.2,77718.35,0.98,-0.44699,0.00022,25.18826]
[1777064949788,28.2,77718.48,0.98,-0.44696,0.00022,25.18806]
[1777064953854,28.2,77718.54,0.98,-0.44695,0.00022,25.18797]
[1777064953885,28.2,77718.54,0.98,-0.44695,0.00022,25.18797]
[1777064953948,28.2,77718.54,0.98,-0.44695,0.00022,25.18797]
[1777064953898,28.2,77718.55,0.98,-0.44695,0.00022,25.18796]
[1777064958902,28.2,77718.63,0.98,-0.44693,0.00022,25.18784]
[1777064959462,28.2,77718.63,0.98,-0.44693,0.00022,25.18784]
[1777064959547,28.2,77718.63,0.98,-0.44693,0.00022,25.18784]
[1777064965387,28.21,77719.32,0.98,-0.44678,0.00022,25.1868]
[1777064970720,28.21,77717.82,0.98,-0.44711,0.00022,25.18913]
[1777064977155,28.21,77714.32,0.98,-0.44788,0.00022,25.19087]
[1777064982175,28.21,77715.24,0.98,-0.44768,0.00022,25.18948]
[1777064989589,28.21,77715.93,0.98,-0.44753,0.00022,25.18844]
[1777064989666,28.21,77716.67,0.98,-0.44737,0.00022,25.18732]
[1777064995359,28.21,77715.97,0.98,-0.44752,0.00022,25.1884]
[1777065000633,28.21,77716.3,0.98,-0.44745,0.00022,25.18791]
[1777065007147,28.21,77716.5,0.98,-0.44741,0.00022,25.18762]
[1777065008816,28.21,77716.54,0.98,-0.4474,0.00022,25.18756]
[1777065008844,28.21,77716.54,0.98,-0.4474,0.00022,25.18756]
[1777065009016,28.21,77712.37,0.98,-0.44832,0.00022,25.19388]
[1777065010933,28.21,77712.54,0.98,-0.44828,0.00022,25.19363]
[1777065010963,28.21,77712.54,0.98,-0.44828,0.00022,25.19363]
[1777065012841,28.21,77712.66,0.98,-0.44825,0.00022,25.19345]
[1777065012844,28.21,77712.66,0.98,-0.44825,0.00022,25.19345]
[1777065013038,28.22,77713.13,0.98,-0.44815,0.00022,25.19275]
[1777065018066,28.22,77713.69,0.98,-0.44803,0.00022,25.19193]
[1777065023093,28.22,77714.29,0.98,-0.4479,0.00022,25.19105]
[1777065028429,28.22,77714.8,0.98,-0.44779,0.00022,25.19029]
[1777065033432,28.22,77715.17,0.98,-0.44771,0.00022,25.18613]
[1777065037245,28.22,77715.57,0.98,-0.44762,0.00022,25.18553]
[1777065037267,28.22,77715.57,0.98,-0.44762,0.00022,25.18553]
[1777065037304,28.22,77715.57,0.98,-0.44762,0.00022,25.18553]
[1777065037893,28.22,77715.74,0.98,-0.44758,0.00022,25.18528]
[1777065038197,28.22,77715.74,0.98,-0.44758,0.00022,25.18528]
[1777065038206,28.22,77715.74,0.98,-0.44758,0.00022,25.18528]
[1777065038963,28.22,77711.66,0.98,-0.44848,0.00022,25.19143]
[1777065044049,28.22,77710.16,0.98,-0.44881,0.00022,25.19368]
[1777065049220,28.23,77709.11,0.98,-0.44905,0.00022,25.19525]
[1777065054348,28.23,77708.26,0.98,-0.44924,0.00022,25.19652]
[1777065059570,28.23,77705.91,0.98,-0.44976,0.00022,25.19996]
[1777065064572,28.23,77705.57,0.98,-0.44984,0.00022,25.20047]
[1777065069846,28.23,77705.35,0.98,-0.44988,0.00022,25.2008]
[1777065073897,28.23,77705.06,0.98,-0.44995,0.00022,25.20122]
[1777065073982,28.23,77704.12,0.98,-0.45016,0.00022,25.20257]
[1777065077666,28.23,77704.73,0.98,-0.45002,0.00022,25.2017]
[1777065077684,28.23,77704.73,0.98,-0.45002,0.00022,25.2017]
[1777065078106,28.23,77704.97,0.98,-0.44997,0.00022,25.20136]
[1777065083121,28.23,77702.98,0.98,-0.45041,0.00022,25.20422]
[1777065088160,28.24,77702.85,0.98,-0.45044,0.00022,25.20441]
[1777065093267,28.24,77702.55,0.98,-0.4505,0.00022,25.20123]
[1777065098335,28.24,77702.56,0.98,-0.4505,0.00022,25.20123]
[1777065103364,28.24,77702.4,0.98,-0.45054,0.00022,25.20147]
[1777065108428,28.24,77701.28,0.98,-0.45079,0.00022,25.20307]
[1777065113741,28.24,77701.29,0.98,-0.45079,0.00022,25.20307]
[1777065118785,28.24,77701.67,0.98,-0.4507,0.00022,25.20255]
[1777065123866,28.24,77700.99,0.98,-0.45086,0.00022,25.20353]
[1777065125055,28.24,77700.99,0.98,-0.45086,0.00022,25.20353]
[1777065125069,28.24,77700.99,0.98,-0.45086,0.00022,25.20353]
[1777065125150,28.25,77700.99,0.98,-0.45086,0.00022,25.20353]
[1777065126734,28.25,77701.03,0.98,-0.45085,0.00022,25.20348]
[1777065127009,28.25,77702.95,0.98,-0.45043,0.00022,25.20077]
[1777065128138,28.25,77702.95,0.98,-0.45043,0.00022,25.20077]
[1777065128193,28.25,77702.36,0.98,-0.45056,0.00022,25.20161]
[1777065129942,28.25,77701.9,0.98,-0.45066,0.00022,25.20226]
[1777065130072,28.25,77701.9,0.98,-0.45066,0.00022,25.20227]
[1777065132013,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132041,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132081,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132204,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132402,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132550,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132635,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132825,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065132887,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065133046,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065133131,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065133172,28.25,77700.66,0.98,-0.45093,0.00022,25.20402]
[1777065133148,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065133222,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065133373,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065133435,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065133496,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065133506,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065134095,28.25,77709.68,0.98,-0.44895,0.00022,25.19105]
[1777065134128,28.25,77715.05,0.98,-0.44777,0.00022,25.18303]
[1777065137135,28.25,77723.08,0.98,-0.446,0.00022,25.17062]
[1777065138207,28.25,77723.27,0.98,-0.44596,0.00022,25.17033]
[1777065139175,28.25,77723.43,0.98,-0.44593,0.00022,25.17008]
[1777065140167,28.25,77723.43,0.98,-0.44593,0.00022,25.17008]
[1777065141022,28.25,77723.86,0.98,-0.44583,0.00022,25.1694]
[1777065146256,28.25,77724.95,0.98,-0.44559,0.00022,25.16769]
[1777065151277,28.25,77723.63,0.98,-0.44588,0.00022,25.16619]
[1777065156278,28.25,77721.94,0.98,-0.44626,0.00022,25.16888]
[1777065161298,28.26,77724.67,0.98,-0.44566,0.00022,25.16461]
[1777065166349,28.26,77723.71,0.98,-0.44587,0.00022,25.16614]
[1777065171429,28.26,77721.65,0.98,-0.44633,0.00022,25.16938]
[1777065176431,28.26,77717.73,0.98,-0.44719,0.00022,25.17544]
[1777065181432,28.25,77714.93,0.98,-0.44779,0.00022,25.17965]
[1777065186476,28.25,77711.83,0.98,-0.44847,0.00022,25.18425]
[1777065188251,28.25,77704.89,0.98,-0.45,0.00022,25.1944]
[1777065189121,28.25,77704.89,0.98,-0.45,0.00022,25.1944]
[1777065189135,28.25,77704.89,0.98,-0.45,0.00022,25.1944]
[1777065189144,28.25,77705.37,0.98,-0.44989,0.00022,25.19372]
[1777065194152,28.25,77704.22,0.98,-0.45015,0.00022,25.19539]
[1777065199218,28.25,77706.81,0.98,-0.44958,0.00022,25.19167]
[1777065204252,28.25,77710.26,0.98,-0.44882,0.00022,25.1866]
[1777065209287,28.25,77709.67,0.98,-0.44894,0.00022,25.18743]
[1777065214503,28.24,77709.03,0.98,-0.44907,0.00022,25.18471]
[1777065219510,28.24,77705.88,0.98,-0.44976,0.00022,25.18927]
[1777065224549,28.24,77704.35,0.98,-0.45009,0.00022,25.19143]
[1777065229597,28.23,77706.19,0.98,-0.44969,0.00022,25.18876]
[1777065234631,28.23,77705.32,0.98,-0.44987,0.00022,25.18998]
[1777065239701,28.23,77703.52,0.98,-0.45026,0.00022,25.19252]
[1777065244775,28.22,77701.93,0.98,-0.45061,0.00022,25.19475]
[1777065249810,28.22,77699.03,0.98,-0.45125,0.00022,25.1988]
[1777065253911,28.22,77698.74,0.98,-0.45131,0.00022,25.19918]
[1777065253961,28.22,77698.74,0.98,-0.45131,0.00022,25.19918]
[1777065254069,28.22,77698.74,0.98,-0.45131,0.00022,25.19918]
[1777065254089,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065254407,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065254802,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065254806,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065255076,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065255181,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065255274,28.22,77695.02,0.98,-0.45213,0.00022,25.2043]
[1777065255272,28.22,77667.12,0.98,-0.45829,0.00022,25.23936]
[1777065255446,28.22,77667.12,0.98,-0.45829,0.00022,25.23936]
[1777065257246,28.22,77662.1,0.98,-0.4594,0.00022,25.24503]
[1777065258185,28.22,77662.1,0.98,-0.4594,0.00022,25.24503]
[1777065258231,28.22,77662.1,0.98,-0.4594,0.00022,25.24503]
[1777065258271,28.22,77665.47,0.98,-0.45865,0.00022,25.24125]
[1777065259800,28.22,77665.47,0.98,-0.45865,0.00022,25.24125]
[1777065259817,28.22,77665.47,0.98,-0.45865,0.00022,25.24125]
[1777065259823,28.22,77665.47,0.98,-0.45865,0.00022,25.24125]
[1777065260019,28.22,77666.55,0.98,-0.45841,0.00022,25.24001]
[1777065261233,28.22,77666.55,0.98,-0.45841,0.00022,25.24001]
[1777065261265,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065261699,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262100,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262108,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262130,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262172,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262200,28.22,77635.5,0.98,-0.46528,0.00022,25.27175]
[1777065262229,28.22,77616.47,0.98,-0.4695,0.00022,25.2875]
[1777065263255,28.22,77616.47,0.98,-0.4695,0.00022,25.2875]
[1777065264179,28.22,77616.47,0.98,-0.4695,0.00022,25.2875]
[1777065264196,28.22,77616.47,0.98,-0.4695,0.00022,25.2875]
[1777065264209,28.22,77616.78,0.98,-0.46943,0.00022,25.28726]
[1777065264863,28.22,77616.78,0.98,-0.46943,0.00022,25.28726]
[1777065264864,28.22,77616.78,0.98,-0.46943,0.00022,25.28726]
[1777065264912,28.22,77616.78,0.98,-0.46943,0.00022,25.28726]
[1777065264994,28.22,77616.78,0.98,-0.46943,0.00022,25.28726]
[1777065265014,28.22,77616.72,0.98,-0.46945,0.00022,25.28731]
[1777065266121,28.22,77616.72,0.98,-0.46945,0.00022,25.28731]
[1777065266133,28.22,77616.72,0.98,-0.46945,0.00022,25.28731]
[1777065266151,28.22,77616.72,0.98,-0.46945,0.00022,25.28731]
[1777065266324,28.22,77616.86,0.98,-0.46942,0.00022,25.2872]
[1777065267297,28.22,77616.86,0.98,-0.46942,0.00022,25.2872]
[1777065267332,28.22,77616.93,0.98,-0.4694,0.00022,25.28715]
[1777065268167,28.22,77616.93,0.98,-0.4694,0.00022,25.28715]
[1777065268301,28.22,77617.44,0.98,-0.46929,0.00022,25.28677]
[1777065269252,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269535,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269546,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269564,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269581,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269698,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269732,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269761,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269797,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269853,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065269886,28.22,77598.47,0.98,-0.47349,0.00022,25.29978]
[1777065270065,28.22,77581.17,0.98,-0.47733,0.00022,25.30919]
[1777065270590,28.22,77581.17,0.98,-0.47733,0.00022,25.30919]
[1777065273179,28.22,77581.59,0.98,-0.47724,0.00022,25.30539]
[1777065273189,28.22,77581.59,0.98,-0.47724,0.00022,25.30539]
[1777065273210,28.22,77581.59,0.98,-0.47724,0.00022,25.30539]
[1777065273215,28.22,77582.48,0.98,-0.47704,0.00022,25.30496]
[1777065278221,28.22,77583.68,0.98,-0.47678,0.00022,25.30437]
[1777065278313,28.22,77584.74,0.98,-0.47654,0.00022,25.30384]
[1777065278524,28.22,77584.74,0.98,-0.47654,0.00022,25.30384]
[1777065278541,28.22,77584.74,0.98,-0.47654,0.00022,25.30384]
[1777065278579,28.22,77584.74,0.98,-0.47654,0.00022,25.30384]
[1777065278661,28.22,77584.74,0.98,-0.47654,0.00022,25.30384]
[1777065278917,28.22,77576.08,0.98,-0.47846,0.00022,25.30791]
[1777065279935,28.22,77570.35,0.98,-0.47974,0.00022,25.31028]
[1777065280586,28.22,77570.35,0.98,-0.47974,0.00022,25.31028]
[1777065280595,28.22,77570.35,0.98,-0.47974,0.00022,25.31028]
[1777065281343,28.22,77570.35,0.98,-0.47974,0.00022,25.31028]
[1777065284626,28.22,77570.17,0.98,-0.47978,0.00022,25.31035]
[1777065284713,28.22,77570.13,0.98,-0.47978,0.00022,25.31037]
[1777065286573,28.22,77570.19,0.98,-0.47977,0.00022,25.31034]
[1777065286706,28.22,77570.16,0.98,-0.47978,0.00022,25.31035]
[1777065291737,28.22,77569.02,0.98,-0.48003,0.00022,25.31079]
[1777065295768,28.22,77569.02,0.98,-0.48003,0.00022,25.31079]
[1777065295777,28.22,77569.02,0.98,-0.48003,0.00022,25.31079]
[1777065296198,28.19,77570.29,0.98,-0.47974,0.00022,25.31027]
[1777065301219,28.19,77570.29,0.98,-0.47974,0.00022,25.31027]
[1777065306675,28.19,77571.28,0.98,-0.47952,0.00022,25.30987]
[1777065311848,28.18,77572.17,0.98,-0.47932,0.00022,25.30951]
[1777065316866,28.18,77573.16,0.98,-0.4791,0.00022,25.3091]
[1777065322207,28.18,77573.34,0.98,-0.47905,0.00022,25.30902]
[1777065327245,28.18,77572.89,0.98,-0.47915,0.00022,25.3092]
[1777065332287,28.17,77571.57,0.98,-0.47944,0.00022,25.30614]
[1777065337307,28.17,77576.4,0.98,-0.47837,0.00022,25.3041]
[1777065340326,28.17,77582.29,0.98,-0.47706,0.00022,25.30136]
[1777065342238,28.17,77583.27,0.98,-0.47684,0.00022,25.30088]
[1777065342339,28.17,77582.96,0.98,-0.47691,0.00022,25.30104]
[1777065347361,28.17,77582.04,0.98,-0.47711,0.00022,25.30149]
[1777065352375,28.17,77579.59,0.98,-0.47766,0.00022,25.30265]
[1777065357607,28.17,77578.63,0.98,-0.47787,0.00022,25.30309]
[1777065362614,28.17,77577.33,0.98,-0.47816,0.00022,25.30368]
[1777065367635,28.17,77572.23,0.98,-0.47929,0.00022,25.30586]
[1777065372705,28.16,77572.5,0.98,-0.47923,0.00022,25.30575]
[1777065377772,28.16,77570.82,0.98,-0.47961,0.00022,25.30643]
[1777065380448,28.16,77564.39,0.98,-0.48104,0.00022,25.30882]
[1777065385460,28.16,77564.15,0.98,-0.48109,0.00022,25.3089]
[1777065388890,28.15,77564.06,0.98,-0.48111,0.00022,25.30892]
[1777065389431,28.15,77564.38,0.98,-0.48104,0.00022,25.30881]
[1777065394458,28.15,77564.21,0.98,-0.48108,0.00022,25.30528]
[1777065399471,28.15,77564.62,0.98,-0.48098,0.00022,25.30513]
[1777065404496,28.15,77565.22,0.98,-0.48085,0.00022,25.30492]
[1777065409670,28.15,77565.71,0.98,-0.48074,0.00022,25.30474]
[1777065414702,28.15,77567.19,0.98,-0.48041,0.00022,25.3042]
[1777065417251,28.15,77568.69,0.98,-0.48007,0.00022,25.30364]
[1777065417317,28.15,77569.47,0.98,-0.4799,0.00022,25.30334]
[1777065419252,28.15,77570.24,0.98,-0.47973,0.00022,25.30304]
[1777065419266,28.15,77570.24,0.98,-0.47973,0.00022,25.30304]
[1777065419456,28.15,77570.97,0.98,-0.47957,0.00022,25.30275]
[1777065421255,28.15,77571.68,0.98,-0.47941,0.00022,25.30247]
[1777065421264,28.15,77571.68,0.98,-0.47941,0.00022,25.30247]
[1777065421402,28.15,77572.37,0.98,-0.47925,0.00022,25.30218]
[1777065426873,28.14,77575.9,0.98,-0.47847,0.00022,25.30068]
[1777065432206,28.14,77575.7,0.98,-0.47851,0.00022,25.30077]
[1777065437229,28.14,77574.54,0.98,-0.47877,0.00022,25.30127]
[1777065440501,28.14,77566.43,0.98,-0.48058,0.00022,25.30448]
[1777065445525,28.14,77567.0,0.98,-0.48045,0.00022,25.30427]
[1777065450680,28.14,77566.76,0.98,-0.4805,0.00022,25.30435]
[1777065452421,28.14,77566.8,0.98,-0.48049,0.00022,25.30074]
[1777065452434,28.14,77566.52,0.98,-0.48055,0.00022,25.30084]
[1777065457499,28.14,77566.78,0.98,-0.4805,0.00022,25.30075]
[1777065463208,28.14,77566.92,0.98,-0.48046,0.00022,25.3007]
[1777065468267,28.14,77567.99,0.98,-0.48022,0.00022,25.3003]
[1777065473402,28.13,77569.23,0.98,-0.47995,0.00022,25.29982]
[1777065479028,28.13,77569.06,0.98,-0.47999,0.00022,25.29989]
[1777065484077,28.13,77568.71,0.98,-0.48006,0.00022,25.30002]
[1777065489094,28.13,77569.22,0.98,-0.47995,0.00022,25.29982]
[1777065494134,28.13,77569.61,0.98,-0.47986,0.00022,25.29967]
[1777065499249,28.13,77569.26,0.98,-0.47994,0.00022,25.2998]
[1777065504299,28.13,77568.76,0.98,-0.48005,0.00022,25.29999]
[1777065509360,28.13,77568.32,0.98,-0.48015,0.00022,25.30016]
[1777065514388,28.12,77568.4,0.98,-0.48013,0.00022,25.29653]
[1777065520327,28.12,77568.59,0.98,-0.48008,0.00022,25.29646]
[1777065527668,28.12,77570.7,0.98,-0.47961,0.00022,25.29563]
[1777065530589,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065530702,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065530765,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065530798,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065530860,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065531004,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065531065,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065531422,28.12,77580.83,0.98,-0.47735,0.00022,25.29119]
[1777065532715,28.12,77583.63,0.98,-0.47673,0.00022,25.28982]
[1777065532727,28.12,77583.63,0.98,-0.47673,0.00022,25.28982]
[1777065533581,28.12,77583.63,0.98,-0.47673,0.00022,25.28982]
[1777065533595,28.12,77583.63,0.98,-0.47673,0.00022,25.28982]
[1777065533600,28.12,77583.63,0.98,-0.47673,0.00022,25.28982]
[1777065533682,28.12,77583.91,0.98,-0.47667,0.00022,25.28968]
[1777065533818,28.12,77583.91,0.98,-0.47667,0.00022,25.28968]
[1777065533871,28.12,77583.91,0.98,-0.47667,0.00022,25.28968]
[1777065534443,28.12,77586.43,0.98,-0.4761,0.00022,25.28838]
[1777065538236,28.12,77588.92,0.98,-0.47555,0.00022,25.28705]
[1777065538242,28.12,77588.92,0.98,-0.47555,0.00022,25.28705]
[1777065538470,28.12,77599.91,0.98,-0.4731,0.00022,25.28061]
[1777065543506,28.11,77602.18,0.98,-0.47259,0.00022,25.27915]
[1777065549341,28.11,77602.5,0.98,-0.47251,0.00022,25.27893]
[1777065556067,28.11,77601.53,0.98,-0.47273,0.00022,25.27955]
[1777065556189,28.11,77601.53,0.98,-0.47273,0.00022,25.27955]
[1777065556226,28.11,77601.53,0.98,-0.47273,0.00022,25.27955]
[1777065556598,28.11,77600.88,0.98,-0.47287,0.00022,25.27997]
[1777065557606,28.11,77607.5,0.98,-0.4714,0.00022,25.27557]
[1777065562652,28.11,77608.68,0.98,-0.47114,0.00022,25.27476]
[1777065567691,28.11,77610.05,0.98,-0.47083,0.00022,25.27381]
[1777065569579,28.12,77602.23,0.98,-0.47258,0.00022,25.27913]
[1777065574738,28.12,77604.31,0.98,-0.47212,0.00022,25.27418]
[1777065579773,28.13,77605.98,0.98,-0.47175,0.00022,25.27307]
[1777065584808,28.13,77609.37,0.98,-0.471,0.00022,25.27075]
[1777065589925,28.14,77611.01,0.98,-0.47063,0.00022,25.2696]
[1777065591422,28.14,77614.15,0.98,-0.46994,0.00022,25.26731]
[1777065591484,28.14,77614.15,0.98,-0.46994,0.00022,25.26731]
[1777065591654,28.14,77614.15,0.98,-0.46994,0.00022,25.26731]
[1777065591662,28.14,77614.15,0.98,-0.46994,0.00022,25.26731]
[1777065591723,28.14,77618.78,0.98,-0.46891,0.00022,25.2638]
[1777065591857,28.14,77618.78,0.98,-0.46891,0.00022,25.2638]
[1777065593471,28.14,77618.78,0.98,-0.46891,0.00022,25.2638]
[1777065593570,28.14,77624.91,0.98,-0.46754,0.00022,25.2589]
[1777065599790,28.14,77629.7,0.98,-0.46648,0.00022,25.25487]
[1777065604947,28.15,77633.14,0.98,-0.46572,0.00022,25.25186]
[1777065609372,28.15,77630.82,0.98,-0.46624,0.00022,25.25392]
[1777065609639,28.15,77630.95,0.98,-0.46621,0.00022,25.25381]
[1777065614067,28.15,77627.82,0.98,-0.46691,0.00022,25.25651]
[1777065614329,28.15,77624.53,0.98,-0.46764,0.00022,25.25926]
[1777065619384,28.16,77619.41,0.98,-0.46878,0.00022,25.26339]
[1777065624453,28.16,77617.9,0.98,-0.46912,0.00022,25.26458]
[1777065628353,28.17,77617.65,0.98,-0.46918,0.00022,25.26479]
[1777065628626,28.17,77616.61,0.98,-0.46941,0.00022,25.26559]
[1777065628857,28.17,77616.61,0.98,-0.46941,0.00022,25.26559]
[1777065628866,28.17,77616.61,0.98,-0.46941,0.00022,25.26559]
[1777065630286,28.17,77615.76,0.98,-0.4696,0.00022,25.26623]
[1777065630294,28.17,77615.76,0.98,-0.4696,0.00022,25.26623]
[1777065630307,28.17,77615.76,0.98,-0.4696,0.00022,25.26623]
[1777065630396,28.17,77615.76,0.98,-0.4696,0.00022,25.26623]
[1777065630497,28.17,77615.54,0.98,-0.46965,0.00022,25.2664]
[1777065634662,28.18,77602.56,0.98,-0.47254,0.00022,25.27188]
[1777065634827,28.18,77602.56,0.98,-0.47254,0.00022,25.27188]
[1777065635633,28.18,77592.4,0.98,-0.4748,0.00022,25.27805]
[1777065640652,28.17,77588.94,0.98,-0.47557,0.00022,25.27996]
[1777065645702,28.17,77588.83,0.98,-0.47559,0.00022,25.28001]
[1777065650735,28.17,77589.59,0.98,-0.47542,0.00022,25.27959]
[1777065655785,28.16,77589.72,0.98,-0.47539,0.00022,25.27952]
[1777065660837,28.16,77589.63,0.98,-0.47541,0.00022,25.27956]
[1777065665908,28.16,77588.12,0.98,-0.47574,0.00022,25.28037]
[1777065670923,28.16,77586.08,0.98,-0.4762,0.00022,25.28144]
[1777065674784,28.15,77580.76,0.98,-0.47738,0.00022,25.28408]
[1777065679795,28.15,77578.42,0.98,-0.4779,0.00022,25.28517]
[1777065684844,28.15,77577.83,0.98,-0.47803,0.00022,25.28544]
[1777065689850,28.14,77577.8,0.98,-0.47803,0.00022,25.28544]
[1777065695247,28.14,77577.1,0.98,-0.47819,0.00022,25.28215]
[1777065700266,28.13,77576.66,0.98,-0.47828,0.00022,25.28234]
[1777065705317,28.13,77573.81,0.98,-0.47892,0.00022,25.28357]
[1777065711691,28.12,77573.79,0.98,-0.47892,0.00022,25.28357]
[1777065713683,28.12,77573.66,0.98,-0.47895,0.00022,25.28362]
[1777065713784,28.12,77573.66,0.98,-0.47895,0.00022,25.28362]
[1777065718798,28.11,77573.23,0.98,-0.47904,0.00022,25.28379]
[1777065723828,28.11,77572.71,0.98,-0.47915,0.00022,25.284]
[1777065729082,28.1,77572.82,0.98,-0.47913,0.00022,25.28395]
[1777065734112,28.1,77573.04,0.98,-0.47907,0.00022,25.28385]
[1777065738082,28.09,77573.08,0.98,-0.47906,0.00022,25.28383]
[1777065738774,28.09,77573.1,0.98,-0.47906,0.00022,25.28381]
[1777065744191,28.08,77573.15,0.98,-0.47905,0.00022,25.28379]
[1777065749212,28.08,77573.19,0.98,-0.47903,0.00022,25.28376]
[1777065754371,28.08,77573.35,0.98,-0.479,0.00022,25.28009]
[1777065756373,28.07,77573.36,0.98,-0.47899,0.00022,25.28008]
[1777065756742,28.07,77573.36,0.98,-0.47899,0.00022,25.28008]
[1777065761763,28.07,77573.37,0.98,-0.47899,0.00022,25.28007]
[1777065762471,28.07,77573.37,0.98,-0.47899,0.00022,25.28007]
[1777065762750,28.07,77573.37,0.98,-0.47899,0.00022,25.28007]
[1777065767846,28.06,77573.43,0.98,-0.47897,0.00022,25.28004]
[1777065772853,28.06,77573.52,0.98,-0.47895,0.00022,25.27999]
[1777065774645,28.06,77573.59,0.98,-0.47893,0.00022,25.27996]
[1777065774746,28.05,77573.58,0.98,-0.47894,0.00022,25.27996]
[1777065779770,28.05,77576.53,0.98,-0.47827,0.00022,25.27867]
[1777065780761,28.05,77576.56,0.98,-0.47827,0.00022,25.27866]
[1777065780824,28.05,77576.46,0.98,-0.47829,0.00022,25.2787]
[1777065783805,28.05,77581.89,0.98,-0.47707,0.00022,25.27615]
[1777065786847,28.04,77581.6,0.98,-0.47714,0.00022,25.27629]
[1777065787871,28.04,77581.34,0.98,-0.47719,0.00022,25.27641]
[1777065792908,28.04,77580.07,0.98,-0.47748,0.00022,25.27702]
[1777065797956,28.04,77579.64,0.98,-0.47757,0.00022,25.27721]
[1777065803006,28.03,77579.47,0.98,-0.47761,0.00022,25.27729]
[1777065808049,28.02,77579.75,0.98,-0.47754,0.00022,25.27714]
[1777065813100,28.02,77578.64,0.98,-0.47778,0.00022,25.27406]
[1777065818101,28.01,77578.28,0.98,-0.47786,0.00022,25.27421]
[1777065823168,28.01,77578.56,0.98,-0.4778,0.00022,25.27408]
[1777065828806,28.0,77576.91,0.98,-0.47817,0.00022,25.27483]
[1777065833820,28.0,77576.53,0.98,-0.47825,0.00022,25.27499]
[1777065838831,27.99,77576.51,0.98,-0.47825,0.00022,25.27499]
[1777065843860,27.99,77577.06,0.98,-0.47813,0.00022,25.27474]
[1777065848878,27.99,77578.53,0.98,-0.4778,0.00022,25.27406]
[1777065853901,27.99,77582.03,0.98,-0.47701,0.00022,25.27237]
[1777065853948,27.99,77582.03,0.98,-0.47701,0.00022,25.27237]
[1777065854706,27.98,77582.12,0.98,-0.47699,0.00022,25.27232]
[1777065859742,27.98,77580.7,0.98,-0.47731,0.00022,25.27302]
[1777065864777,27.98,77580.04,0.98,-0.47745,0.00022,25.27333]
[1777065869813,27.98,77578.72,0.98,-0.47775,0.00022,25.27395]
[1777065875854,27.98,77576.12,0.98,-0.47833,0.00022,25.27154]
[1777065880890,27.98,77577.73,0.98,-0.47797,0.00022,25.27081]
[1777065885923,27.97,77577.53,0.98,-0.47801,0.00022,25.27089]
[1777065892907,27.97,77577.85,0.98,-0.47794,0.00022,25.27074]
[1777065895829,27.97,77577.75,0.98,-0.47796,0.00022,25.27078]
[1777065896007,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896084,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896117,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896257,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896281,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896324,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896485,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896538,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896567,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896620,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896634,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896693,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896840,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065896901,27.97,77578.29,0.98,-0.47784,0.00022,25.27053]
[1777065897009,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897046,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897134,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897246,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897310,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897491,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897550,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897695,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897759,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897922,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065897996,27.97,77614.56,0.98,-0.4697,0.00022,25.24837]
[1777065898016,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898132,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898200,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898339,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898380,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898563,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065898802,27.97,77616.98,0.98,-0.46916,0.00022,25.24651]
[1777065899023,27.97,77618.68,0.98,-0.46878,0.00022,25.24518]
[1777065899050,27.97,77618.68,0.98,-0.46878,0.00022,25.24518]
[1777065899121,27.97,77618.68,0.98,-0.46878,0.00022,25.24518]
[1777065899278,27.97,77618.68,0.98,-0.46878,0.00022,25.24518]
[1777065899379,27.97,77620.59,0.98,-0.46835,0.00022,25.24366]
[1777065900724,27.97,77620.59,0.98,-0.46835,0.00022,25.24366]
[1777065900945,27.96,77621.4,0.98,-0.46817,0.00022,25.243]
[1777065903840,27.96,77625.54,0.98,-0.46724,0.00022,25.23958]
[1777065903852,27.96,77625.54,0.98,-0.46724,0.00022,25.23958]
[1777065903859,27.96,77625.54,0.98,-0.46724,0.00022,25.23958]
[1777065903981,27.96,77626.36,0.98,-0.46706,0.00022,25.23888]
[1777065910104,27.97,77630.81,0.98,-0.46606,0.00022,25.23503]
[1777065913481,27.97,77641.64,0.98,-0.46364,0.00022,25.22498]
[1777065916997,27.97,77643.77,0.98,-0.46316,0.00022,25.22289]
[1777065917727,27.97,77643.77,0.98,-0.46316,0.00022,25.22289]
[1777065917740,27.97,77643.77,0.98,-0.46316,0.00022,25.22289]
[1777065917828,27.96,77649.75,0.98,-0.46182,0.00022,25.21682]
[1777065919081,27.96,77649.93,0.98,-0.46178,0.00022,25.21663]
[1777065919175,27.96,77651.18,0.98,-0.4615,0.00022,25.21532]
[1777065924201,27.96,77648.33,0.98,-0.46213,0.00022,25.21824]
[1777065925161,27.96,77648.33,0.98,-0.46213,0.00022,25.21824]
[1777065926051,27.96,77636.09,0.98,-0.46487,0.00022,25.2302]
[1777065930320,27.96,77634.49,0.98,-0.46523,0.00022,25.23169]
[1777065930331,27.96,77634.49,0.98,-0.46523,0.00022,25.23169]
[1777065930770,27.96,77633.22,0.98,-0.46552,0.00022,25.23285]
[1777065931267,27.96,77633.22,0.98,-0.46552,0.00022,25.23285]
[1777065931817,27.96,77632.61,0.98,-0.46565,0.00022,25.2298]
[1777065932944,27.96,77632.61,0.98,-0.46565,0.00022,25.2298]
[1777065932951,27.96,77632.29,0.98,-0.46572,0.00022,25.23009]
[1777065934761,27.96,77632.67,0.98,-0.46564,0.00022,25.22975]
[1777065934991,27.96,77632.92,0.98,-0.46558,0.00022,25.22953]
[1777065935343,27.96,77632.92,0.98,-0.46558,0.00022,25.22953]
[1777065935415,27.96,77632.92,0.98,-0.46558,0.00022,25.22953]
[1777065935487,27.96,77628.87,0.98,-0.46649,0.00022,25.23312]
[1777065936222,27.96,77628.87,0.98,-0.46649,0.00022,25.23312]
[1777065936284,27.96,77628.87,0.98,-0.46649,0.00022,25.23312]
[1777065939025,27.96,77626.64,0.98,-0.46699,0.00022,25.23503]
[1777065939036,27.96,77626.64,0.98,-0.46699,0.00022,25.23503]
[1777065940061,27.96,77625.37,0.98,-0.46727,0.00022,25.23608]
[1777065944037,27.95,77619.46,0.98,-0.46859,0.00022,25.2409]
[1777065947465,27.95,77619.19,0.98,-0.46864,0.00022,25.2411]
[1777065947477,27.95,77619.19,0.98,-0.46864,0.00022,25.2411]
[1777065947486,27.95,77620.98,0.98,-0.46824,0.00022,25.23966]
[1777065953747,27.95,77623.56,0.98,-0.46767,0.00022,25.23755]
[1777065960006,27.95,77624.02,0.98,-0.46756,0.00022,25.23717]
[1777065965489,27.95,77622.82,0.98,-0.46783,0.00022,25.23816]
[1777065967020,27.94,77616.71,0.98,-0.4692,0.00022,25.24303]
[1777065973067,27.94,77615.51,0.98,-0.46946,0.00022,25.24393]
[1777065979587,27.93,77614.88,0.98,-0.4696,0.00022,25.24437]
[1777065984628,27.91,77614.98,0.98,-0.46956,0.00022,25.24422]
[1777065989658,27.9,77614.56,0.98,-0.46965,0.00022,25.24451]
[1777065994694,27.89,77614.07,0.98,-0.46975,0.00022,25.24125]
[1777065999729,27.88,77611.92,0.98,-0.47023,0.00022,25.24284]
[1777066005603,27.88,77611.75,0.98,-0.47026,0.00022,25.24294]
[1777066010811,27.87,77618.11,0.98,-0.46883,0.00022,25.23805]
[1777066015696,27.89,77621.83,0.98,-0.468,0.00022,25.23512]
[1777066015918,27.89,77621.83,0.98,-0.468,0.00022,25.23512]
[1777066015965,27.89,77621.83,0.98,-0.468,0.00022,25.23512]
[1777066015976,27.9,77627.34,0.98,-0.46677,0.00022,25.23053]
[1777066021815,27.92,77629.28,0.98,-0.46636,0.00022,25.22895]
[1777066023603,27.93,77629.67,0.98,-0.46628,0.00022,25.22866]
[1777066023620,27.93,77629.67,0.98,-0.46628,0.00022,25.22866]
[1777066024086,27.93,77629.92,0.98,-0.46623,0.00022,25.22845]
[1777066026401,27.94,77629.56,0.98,-0.46631,0.00022,25.22881]
[1777066027105,27.94,77626.47,0.98,-0.46701,0.00022,25.23147]
[1777066032157,27.93,77623.13,0.98,-0.46775,0.00022,25.23424]
[1777066037196,27.92,77623.8,0.98,-0.46759,0.00022,25.23363]
[1777066042346,27.91,77621.74,0.98,-0.46804,0.00022,25.23529]
[1777066047368,27.9,77622.29,0.98,-0.46791,0.00022,25.2348]
[1777066052431,27.89,77622.0,0.98,-0.46796,0.00022,25.23138]
[1777066057472,27.88,77621.89,0.98,-0.46798,0.00022,25.23143]
[1777066062529,27.87,77622.53,0.98,-0.46783,0.00022,25.23086]
[1777066067532,27.86,77622.99,0.98,-0.46772,0.00022,25.23044]
[1777066073480,27.85,77622.2,0.98,-0.46788,0.00023,25.23105]
[1777066078481,27.84,77622.56,0.98,-0.46779,0.00023,25.2307]
[1777066083530,27.83,77622.49,0.98,-0.4678,0.00023,25.23073]
[1777066089736,27.84,77623.32,0.98,-0.46762,0.00023,25.23006]
[1777066094782,27.84,77623.54,0.98,-0.46757,0.00023,25.22989]
[1777066099791,27.84,77624.07,0.98,-0.46746,0.00023,25.22946]
[1777066104803,27.85,77624.25,0.98,-0.46742,0.00023,25.22933]
[1777066109823,27.85,77627.47,0.98,-0.4667,0.00022,25.22659]
[1777066115071,27.85,77627.42,0.98,-0.46671,0.00022,25.22304]
[1777066120073,27.86,77627.8,0.98,-0.46663,0.00022,25.22272]
[1777066125105,27.86,77627.93,0.98,-0.4666,0.00022,25.22262]
[1777066130118,27.86,77629.7,0.98,-0.46621,0.00022,25.22108]
[1777066135156,27.87,77630.34,0.98,-0.46606,0.00022,25.22053]
[1777066140162,27.87,77630.04,0.98,-0.46613,0.00022,25.2208]
[1777066145499,27.87,77628.75,0.98,-0.46643,0.00022,25.22196]
[1777066150527,27.87,77627.73,0.98,-0.46666,0.00022,25.22286]
[1777066155161,27.88,77627.51,0.98,-0.46671,0.00022,25.22306]
[1777066155176,27.88,77627.51,0.98,-0.46671,0.00022,25.22306]
[1777066155237,27.88,77627.36,0.98,-0.46674,0.00022,25.2232]
[1777066160243,27.88,77626.36,0.98,-0.46697,0.00022,25.22407]
[1777066165250,27.88,77626.71,0.98,-0.46689,0.00022,25.22378]
[1777066170367,27.89,77626.06,0.98,-0.46704,0.00022,25.22435]
[1777066175373,27.89,77625.31,0.98,-0.46721,0.00022,25.22139]
[1777066176921,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066176946,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066176991,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066177011,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066177071,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066177098,27.89,77625.27,0.98,-0.46722,0.00022,25.22143]
[1777066177136,27.89,77627.26,0.98,-0.46677,0.00022,25.21973]
[1777066179149,27.89,77627.26,0.98,-0.46677,0.00022,25.21973]
[1777066179161,27.89,77627.26,0.98,-0.46677,0.00022,25.21973]
[1777066179165,27.89,77627.26,0.98,-0.46677,0.00022,25.21973]
[1777066182460,27.89,77633.73,0.98,-0.46532,0.00022,25.21398]
[1777066183197,27.89,77633.73,0.98,-0.46532,0.00022,25.21398]
[1777066183212,27.89,77633.73,0.98,-0.46532,0.00022,25.21398]
[1777066183299,27.89,77632.84,0.98,-0.46552,0.00022,25.2148]
[1777066189053,27.9,77631.11,0.98,-0.46591,0.00022,25.21638]
[1777066192392,27.9,77630.09,0.98,-0.46614,0.00022,25.21729]
[1777066192468,27.9,77630.09,0.98,-0.46614,0.00022,25.21729]
[1777066198338,27.91,77626.31,0.98,-0.467,0.00022,25.22062]
[1777066199046,27.91,77626.31,0.98,-0.467,0.00022,25.22062]
[1777066199056,27.91,77626.31,0.98,-0.467,0.00022,25.22062]
[1777066199249,27.91,77624.85,0.98,-0.46733,0.00022,25.22187]
[1777066204309,27.91,77619.53,0.98,-0.46853,0.00022,25.22625]
[1777066209632,27.91,77620.03,0.98,-0.46842,0.00022,25.22586]
[1777066215021,27.92,77619.97,0.98,-0.46843,0.00022,25.22593]
[1777066217733,27.92,77613.46,0.98,-0.4699,0.00022,25.231]
[1777066222756,27.92,77612.01,0.98,-0.47023,0.00022,25.23209]
[1777066227756,27.93,77610.6,0.98,-0.47055,0.00022,25.23313]
[1777066232781,27.93,77610.19,0.98,-0.47064,0.00022,25.22983]
[1777066237813,27.93,77609.8,0.98,-0.47073,0.00022,25.23012]
[1777066242868,27.93,77609.87,0.98,-0.47071,0.00022,25.23007]
[1777066248256,27.93,77609.98,0.98,-0.47069,0.00022,25.23]
[1777066253345,27.93,77609.54,0.98,-0.47079,0.00022,25.23031]
[1777066258382,27.93,77607.09,0.98,-0.47134,0.00022,25.23205]
[1777066263812,27.93,77607.97,0.98,-0.47114,0.00022,25.23143]
[1777066268856,27.93,77608.4,0.98,-0.47104,0.00022,25.23113]
[1777066274004,27.93,77608.87,0.98,-0.47094,0.00022,25.23079]
[1777066279165,27.93,77609.17,0.98,-0.47087,0.00022,25.23058]
[1777066284216,27.94,77609.32,0.98,-0.47084,0.00022,25.23048]
[1777066289218,27.94,77610.08,0.98,-0.47067,0.00022,25.22993]
[1777066294253,27.94,77609.21,0.98,-0.47086,0.00022,25.22695]
[1777066299264,27.94,77606.28,0.98,-0.47152,0.00022,25.22902]
[1777066304312,27.94,77607.15,0.98,-0.47132,0.00022,25.22842]
[1777066309387,27.94,77608.62,0.98,-0.47099,0.00022,25.22738]
[1777066314478,27.94,77610.15,0.98,-0.47065,0.00022,25.22628]
[1777066319523,27.94,77610.46,0.98,-0.47058,0.00022,25.22606]
[1777066324602,27.94,77609.71,0.98,-0.47075,0.00022,25.2266]
[1777066329642,27.94,77609.3,0.98,-0.47084,0.00022,25.22689]
[1777066332281,27.94,77602.73,0.98,-0.47231,0.00022,25.23142]
[1777066337281,27.93,77600.12,0.98,-0.4729,0.00022,25.23312]
[1777066342516,27.93,77599.06,0.98,-0.47314,0.00022,25.23379]
[1777066347532,27.93,77599.41,0.98,-0.47305,0.00022,25.23356]
[1777066347741,27.93,77599.41,0.98,-0.47305,0.00022,25.23356]
[1777066348248,27.93,77599.32,0.98,-0.47307,0.00022,25.23361]
[1777066349256,27.93,77588.55,0.98,-0.4755,0.00022,25.24001]
[1777066350539,27.92,77587.07,0.98,-0.47583,0.00022,25.24082]
[1777066350555,27.92,77587.07,0.98,-0.47583,0.00022,25.24082]
[1777066351269,27.92,77586.12,0.98,-0.47604,0.00023,25.23772]
[1777066354290,27.92,77578.22,0.98,-0.47782,0.00023,25.24167]
[1777066363353,27.92,77576.01,0.98,-0.47831,0.00023,25.24268]
[1777066368387,27.92,77574.39,0.98,-0.47868,0.00023,25.2434]
[1777066373422,27.92,77578.25,0.98,-0.47781,0.00023,25.24165]
[1777066379464,27.92,77576.08,0.98,-0.4783,0.00023,25.24265]
[1777066384500,27.92,77578.75,0.98,-0.4777,0.00023,25.24142]
[1777066389534,27.92,77578.43,0.98,-0.47777,0.00023,25.24156]
[1777066395418,27.92,77577.75,0.98,-0.47792,0.00023,25.24188]
[1777066396637,27.92,77577.56,0.98,-0.47796,0.00023,25.24197]
[1777066396653,27.92,77577.56,0.98,-0.47796,0.00023,25.24197]
[1777066397479,27.92,77577.18,0.98,-0.47805,0.00023,25.24214]
[1777066402775,27.92,77579.22,0.98,-0.47759,0.00023,25.24119]
[1777066408119,27.92,77578.14,0.98,-0.47783,0.00023,25.24169]
[1777066413140,27.91,77579.07,0.98,-0.47762,0.00023,25.23764]
[1777066418156,27.91,77579.03,0.98,-0.47763,0.00023,25.23766]
[1777066423172,27.91,77582.74,0.98,-0.47679,0.00023,25.23583]
[1777066428193,27.91,77585.7,0.98,-0.47612,0.00023,25.2343]
[1777066433227,27.9,77588.61,0.98,-0.47547,0.00023,25.23272]
[1777066438251,27.9,77592.62,0.98,-0.47456,0.00023,25.23043]
[1777066443374,27.9,77595.46,0.98,-0.47392,0.00023,25.22873]
[1777066448380,27.89,77597.43,0.98,-0.47347,0.00023,25.2275]
[1777066453542,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066453558,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066453937,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066454169,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066454431,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066454525,27.89,77599.26,0.98,-0.47306,0.00023,25.22634]
[1777066454541,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066454617,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066454762,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066454861,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066454952,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455017,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455153,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455223,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455386,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455434,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455586,27.89,77601.76,0.98,-0.4725,0.00023,25.22471]
[1777066455452,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066455639,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066455819,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066455882,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066455987,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066456048,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066456085,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066456253,27.89,77615.71,0.98,-0.46936,0.00023,25.21472]
[1777066456355,27.89,77617.44,0.98,-0.46897,0.00022,25.21337]
[1777066459798,27.88,77616.07,0.98,-0.46927,0.00023,25.21443]
[1777066459805,27.88,77616.07,0.98,-0.46927,0.00023,25.21443]
[1777066459811,27.88,77616.07,0.98,-0.46927,0.00023,25.21443]
[1777066459851,27.88,77616.07,0.98,-0.46927,0.00023,25.21443]
[1777066460153,27.88,77615.52,0.98,-0.4694,0.00023,25.21485]
[1777066460811,27.88,77615.52,0.98,-0.4694,0.00023,25.21485]
[1777066461559,27.88,77614.47,0.98,-0.46963,0.00023,25.21565]
[1777066461793,27.88,77614.47,0.98,-0.46963,0.00023,25.21565]
[1777066462588,27.88,77614.47,0.98,-0.46963,0.00023,25.21565]
[1777066462852,27.88,77614.47,0.98,-0.46963,0.00023,25.21565]
[1777066463150,27.88,77613.45,0.98,-0.46986,0.00023,25.21642]
[1777066464385,27.88,77613.45,0.98,-0.46986,0.00023,25.21642]
[1777066464465,27.88,77613.45,0.98,-0.46986,0.00023,25.21642]
[1777066468919,27.89,77607.75,0.98,-0.47115,0.00023,25.2206]
[1777066468926,27.89,77607.75,0.98,-0.47115,0.00023,25.2206]
[1777066469500,27.89,77607.98,0.98,-0.47109,0.00023,25.22044]
[1777066474554,27.89,77607.69,0.98,-0.47116,0.00023,25.21704]
[1777066479562,27.89,77607.13,0.98,-0.47128,0.00023,25.21744]
[1777066482255,27.89,77607.29,0.98,-0.47125,0.00023,25.21732]
[1777066482630,27.89,77607.44,0.98,-0.47121,0.00023,25.21722]
[1777066487691,27.89,77603.17,0.98,-0.47218,0.00023,25.22016]
[1777066493331,27.89,77603.99,0.98,-0.47199,0.00023,25.21961]
[1777066498352,27.89,77604.09,0.98,-0.47197,0.00023,25.21954]
[1777066503541,27.89,77604.52,0.98,-0.47187,0.00023,25.21924]
[1777066508580,27.89,77605.9,0.98,-0.47156,0.00023,25.21829]
[1777066514232,27.89,77606.69,0.98,-0.47138,0.00023,25.21774]
[1777066519292,27.89,77607.41,0.98,-0.47122,0.00023,25.21723]
[1777066522739,27.89,77612.8,0.98,-0.47001,0.00023,25.21332]
[1777066527759,27.89,77611.72,0.98,-0.47025,0.00023,25.21412]
[1777066530250,27.89,77611.7,0.98,-0.47025,0.00023,25.21414]
[1777066530602,27.89,77611.7,0.98,-0.47025,0.00023,25.21414]
[1777066530647,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066530692,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066530785,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066530815,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066530900,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066530973,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531096,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531153,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531395,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531445,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531636,27.89,77595.5,0.98,-0.4739,0.00023,25.22507]
[1777066531644,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066531705,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066531854,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066531915,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532077,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532117,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532360,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532436,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532566,27.89,77593.34,0.98,-0.47439,0.00023,25.22276]
[1777066532647,27.89,77592.83,0.98,-0.4745,0.00023,25.22306]
[1777066533006,27.89,77592.83,0.98,-0.4745,0.00023,25.22306]
[1777066533561,27.89,77592.83,0.98,-0.4745,0.00023,25.22305]
[1777066534846,27.89,77592.04,0.98,-0.47468,0.00023,25.22352]
[1777066534856,27.89,77592.04,0.98,-0.47468,0.00023,25.22352]
[1777066535569,27.88,77591.36,0.98,-0.47483,0.00023,25.22391]
[1777066537581,27.88,77583.23,0.98,-0.47666,0.00023,25.22833]
[1777066538983,27.88,77580.9,0.98,-0.47719,0.00023,25.22949]
[1777066539059,27.88,77580.9,0.98,-0.47719,0.00023,25.22949]
[1777066545294,27.88,77579.05,0.98,-0.47761,0.00023,25.23039]
[1777066552684,27.88,77577.46,0.98,-0.47796,0.00023,25.23113]
[1777066553592,27.88,77577.46,0.98,-0.47796,0.00023,25.23113]
[1777066553694,27.88,77577.07,0.98,-0.47805,0.00023,25.23131]
[1777066558701,27.88,77573.22,0.98,-0.47892,0.00023,25.23302]
[1777066559199,27.88,77572.71,0.98,-0.47903,0.00023,25.23324]
[1777066559208,27.88,77572.71,0.98,-0.47903,0.00023,25.23324]
[1777066559609,27.88,77568.73,0.98,-0.47993,0.00023,25.23487]
[1777066564659,27.88,77567.52,0.98,-0.4802,0.00023,25.23535]
[1777066569709,27.88,77567.86,0.98,-0.48013,0.00023,25.23521]
[1777066575621,27.88,77568.32,0.98,-0.48002,0.00023,25.23504]
[1777066577600,27.88,77568.29,0.98,-0.48003,0.00023,25.23505]
[1777066577653,27.88,77568.22,0.98,-0.48005,0.00023,25.23508]
[1777066582674,27.88,77565.59,0.98,-0.48064,0.00023,25.23607]
[1777066587710,27.88,77563.77,0.98,-0.48105,0.00023,25.23673]
[1777066590070,27.88,77562.89,0.98,-0.48125,0.00023,25.23704]
[1777066590224,27.88,77562.89,0.98,-0.48125,0.00023,25.23704]
[1777066590446,27.88,77562.89,0.98,-0.48125,0.00023,25.23704]
[1777066590531,27.88,77562.89,0.98,-0.48125,0.00023,25.23704]
[1777066590704,27.88,77562.89,0.98,-0.48125,0.00023,25.23704]
[1777066590718,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066590766,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066590915,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066590972,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591118,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591178,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591455,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591506,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591686,27.88,77547.15,0.98,-0.4848,0.00023,25.24149]
[1777066591694,27.88,77547.05,0.98,-0.48483,0.00023,25.23791]
[1777066593960,27.88,77545.88,0.98,-0.48509,0.00023,25.23816]
[1777066594308,27.88,77545.25,0.98,-0.48523,0.00023,25.23829]
[1777066600124,27.87,77542.55,0.98,-0.48584,0.00023,25.23881]
[1777066600140,27.87,77542.55,0.98,-0.48584,0.00023,25.23881]
[1777066600352,27.87,77543.38,0.98,-0.48565,0.00023,25.23866]
[1777066605403,27.87,77546.41,0.98,-0.48497,0.00023,25.23805]
[1777066609089,27.87,77554.03,0.98,-0.48325,0.00023,25.23618]
[1777066614124,27.86,77560.29,0.98,-0.48183,0.00023,25.23429]
[1777066615552,27.86,77566.23,0.98,-0.48049,0.00023,25.23221]
[1777066617584,27.86,77566.37,0.98,-0.48046,0.00023,25.23216]
[1777066617597,27.86,77566.37,0.98,-0.48046,0.00023,25.23216]
[1777066617744,27.86,77566.99,0.98,-0.48032,0.00023,25.23192]
[1777066622788,27.86,77566.36,0.98,-0.48046,0.00023,25.23216]
[1777066627791,27.86,77566.32,0.98,-0.48047,0.00023,25.23217]
[1777066632826,27.86,77566.39,0.98,-0.48045,0.00023,25.23214]
[1777066637826,27.85,77565.92,0.98,-0.48056,0.00023,25.23232]
[1777066642862,27.85,77565.56,0.98,-0.48064,0.00023,25.23245]
[1777066647911,27.85,77570.72,0.98,-0.47947,0.00023,25.23043]
[1777066652912,27.85,77571.29,0.98,-0.47934,0.00023,25.22659]
[1777066657914,27.85,77570.83,0.98,-0.47944,0.00023,25.22677]
[1777066662968,27.84,77570.64,0.98,-0.47948,0.00023,25.22685]
[1777066668191,27.84,77570.79,0.98,-0.47945,0.00023,25.22678]
[1777066673217,27.83,77571.8,0.98,-0.47922,0.00023,25.22635]
[1777066678229,27.83,77571.82,0.98,-0.47921,0.00023,25.22634]
[1777066680702,27.83,77572.57,0.98,-0.47904,0.00023,25.22602]
[1777066680751,27.83,77572.57,0.98,-0.47904,0.00023,25.22602]
[1777066680819,27.83,77572.57,0.98,-0.47904,0.00023,25.22602]
[1777066680760,27.83,77577.15,0.98,-0.47801,0.00023,25.22398]
[1777066680953,27.83,77577.15,0.98,-0.47801,0.00023,25.22398]
[1777066680996,27.83,77577.15,0.98,-0.47801,0.00023,25.22398]
[1777066681270,27.83,77577.15,0.98,-0.47801,0.00023,25.22398]
[1777066681321,27.83,77577.15,0.98,-0.47801,0.00023,25.22398]
[1777066681597,27.83,77577.21,0.98,-0.47799,0.00023,25.22395]
[1777066682606,27.83,77583.96,0.98,-0.47647,0.00023,25.22063]
[1777066683246,27.83,77583.96,0.98,-0.47647,0.00023,25.22063]
[1777066683265,27.83,77583.96,0.98,-0.47647,0.00023,25.22063]
[1777066683690,27.83,77585.43,0.98,-0.47613,0.00023,25.21986]
[1777066689746,27.83,77584.97,0.98,-0.47624,0.00023,25.2201]
[1777066695695,27.83,77585.45,0.98,-0.47613,0.00023,25.21985]
[1777066699723,27.83,77591.41,0.98,-0.47478,0.00023,25.21654]
[1777066705592,27.83,77594.99,0.98,-0.47398,0.00023,25.21441]
[1777066710799,27.83,77598.32,0.98,-0.47322,0.00023,25.21233]
[1777066715835,27.83,77600.81,0.98,-0.47266,0.00023,25.20711]
[1777066720869,27.83,77604.5,0.98,-0.47182,0.00023,25.20463]
[1777066725906,27.82,77604.61,0.98,-0.4718,0.00023,25.20455]
[1777066730941,27.82,77606.09,0.98,-0.47146,0.00023,25.20351]
[1777066736553,27.82,77605.28,0.98,-0.47164,0.00023,25.20407]
[1777066742019,27.82,77600.19,0.98,-0.47279,0.00023,25.20749]
[1777066747053,27.82,77597.36,0.98,-0.47343,0.00023,25.2093]
[1777066752899,27.82,77595.82,0.98,-0.47378,0.00023,25.21025]
[1777066758130,27.81,77593.34,0.98,-0.47434,0.00023,25.21175]
[1777066765179,27.81,77591.28,0.98,-0.4748,0.00023,25.21295]
[1777066771225,27.81,77589.37,0.98,-0.47523,0.00023,25.21043]
[1777066776239,27.8,77588.19,0.98,-0.47549,0.00023,25.21109]
[1777066777079,27.8,77587.65,0.98,-0.47561,0.00023,25.21138]
[1777066777131,27.8,77587.65,0.98,-0.47561,0.00023,25.21138]
[1777066777634,27.8,77587.65,0.98,-0.47561,0.00023,25.21138]
[1777066777735,27.8,77586.77,0.98,-0.47581,0.00023,25.21186]
[1777066783308,27.8,77585.81,0.98,-0.47603,0.00023,25.21238]
[1777066788090,27.8,77582.83,0.98,-0.4767,0.00023,25.21393]
[1777066788798,27.8,77582.09,0.98,-0.47687,0.00023,25.21431]
[1777066793878,27.8,77581.25,0.98,-0.47706,0.00023,25.21473]
[1777066798956,27.79,77582.47,0.98,-0.47678,0.00023,25.21411]
[1777066804014,27.79,77584.88,0.98,-0.47624,0.00023,25.21286]
[1777066809049,27.79,77585.84,0.98,-0.47602,0.00023,25.21234]
[1777066814087,27.79,77586.84,0.98,-0.47579,0.00023,25.2118]
[1777066817763,27.79,77585.53,0.98,-0.47609,0.00023,25.21251]
[1777066817946,27.79,77582.22,0.98,-0.47684,0.00023,25.21423]
[1777066821860,27.79,77575.06,0.98,-0.47846,0.00023,25.21766]
[1777066823398,27.79,77571.76,0.98,-0.4792,0.00023,25.21909]
[1777066823410,27.79,77571.76,0.98,-0.4792,0.00023,25.21909]
[1777066823919,27.79,77571.46,0.98,-0.47927,0.00023,25.21922]
[1777066824873,27.79,77571.46,0.98,-0.47927,0.00023,25.21922]
[1777066824944,27.79,77571.1,0.98,-0.47935,0.00023,25.21937]
[1777066825858,27.79,77556.69,0.98,-0.48262,0.00023,25.22454]
[1777066826994,27.79,77555.72,0.98,-0.48284,0.00023,25.22482]
[1777066827006,27.79,77555.72,0.98,-0.48284,0.00023,25.22482]
[1777066827863,27.79,77553.91,0.98,-0.48325,0.00023,25.22534]
[1777066833075,27.78,77550.6,0.98,-0.484,0.00023,25.2226]
[1777066838114,27.78,77547.24,0.98,-0.48476,0.00023,25.22339]
[1777066843129,27.77,77552.13,0.98,-0.48365,0.00023,25.2222]
[1777066845983,27.77,77557.48,0.98,-0.48243,0.00023,25.22068]
[1777066851239,27.77,77559.9,0.98,-0.48188,0.00023,25.21991]
[1777066853346,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853367,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853404,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853436,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853474,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853565,27.77,77560.26,0.98,-0.4818,0.00023,25.21979]
[1777066853837,27.77,77562.18,0.98,-0.48137,0.00023,25.21914]
[1777066855818,27.77,77568.45,0.98,-0.47994,0.00023,25.21681]
[1777066859877,27.77,77578.42,0.98,-0.47768,0.00023,25.21245]
[1777066860477,27.77,77578.42,0.98,-0.47768,0.00023,25.21245]
[1777066860507,27.77,77578.42,0.98,-0.47768,0.00023,25.21245]
[1777066860932,27.77,77578.55,0.98,-0.47765,0.00023,25.21239]
[1777066861092,27.77,77578.55,0.98,-0.47765,0.00023,25.21239]
[1777066861109,27.77,77578.55,0.98,-0.47765,0.00023,25.21239]
[1777066861970,27.77,77578.95,0.98,-0.47756,0.00023,25.2122]
[1777066867902,27.77,77580.79,0.98,-0.47715,0.00023,25.2113]
[1777066873457,27.77,77580.88,0.98,-0.47713,0.00023,25.21125]
[1777066878475,27.77,77580.59,0.98,-0.47719,0.00023,25.21139]
[1777066883497,27.76,77580.35,0.98,-0.47724,0.00023,25.21151]
[1777066888842,27.76,77580.28,0.98,-0.47726,0.00023,25.21154]
[1777066893865,27.76,77585.28,0.98,-0.47612,0.00023,25.20536]
[1777066898913,27.76,77585.43,0.98,-0.47609,0.00023,25.20528]
[1777066899018,27.76,77585.43,0.98,-0.47609,0.00023,25.20528]
[1777066899041,27.76,77585.43,0.98,-0.47609,0.00023,25.20528]
[1777066899073,27.76,77585.43,0.98,-0.47609,0.00023,25.20528]
[1777066899080,27.76,77584.51,0.98,-0.4763,0.00023,25.20577]
[1777066904555,27.76,77584.14,0.98,-0.47638,0.00023,25.20596]
[1777066910883,27.76,77586.47,0.98,-0.47585,0.00023,25.20471]
[1777066917068,27.76,77592.89,0.98,-0.4744,0.00023,25.20105]
[1777066926923,27.76,77593.9,0.98,-0.47417,0.00023,25.20044]
[1777066932056,27.76,77599.1,0.98,-0.47299,0.00023,25.19719]
[1777066938396,27.76,77598.92,0.98,-0.47303,0.00023,25.1973]
[1777066943452,27.76,77595.96,0.98,-0.4737,0.00023,25.19918]
[1777066951512,27.75,77596.62,0.98,-0.47355,0.00023,25.19876]
[1777066957530,27.75,77598.12,0.98,-0.47321,0.00023,25.19419]
[1777066963767,27.75,77595.3,0.98,-0.47385,0.00023,25.19596]
[1777066969612,27.75,77591.17,0.98,-0.47478,0.00023,25.19843]
[1777066974647,27.75,77588.13,0.98,-0.47547,0.00023,25.20017]
[1777066980378,27.75,77586.09,0.98,-0.47593,0.00023,25.20129]
[1777066985493,27.75,77583.76,0.98,-0.47646,0.00023,25.20252]
[1777066989089,27.75,77575.53,0.98,-0.47833,0.00023,25.20655]
[1777066994415,27.75,77573.64,0.98,-0.47875,0.00023,25.20739]
[1777066994647,27.75,77573.64,0.98,-0.47875,0.00023,25.20739]
[1777066994788,27.75,77573.63,0.98,-0.47876,0.00023,25.2074]
[1777066996176,27.75,77573.63,0.98,-0.47876,0.00023,25.2074]
[1777066996193,27.75,77573.63,0.98,-0.47876,0.00023,25.2074]
[1777066996681,27.75,77572.29,0.98,-0.47906,0.00023,25.20798]
[1777066996730,27.75,77572.29,0.98,-0.47906,0.00023,25.20798]
[1777066996802,27.75,77572.32,0.98,-0.47905,0.00023,25.20797]
[1777066998708,27.75,77572.19,0.98,-0.47908,0.00023,25.20803]
[1777066999163,27.75,77572.18,0.98,-0.47909,0.00023,25.20803]
[1777067001300,27.75,77571.12,0.98,-0.47933,0.00023,25.20848]
[1777067002103,27.75,77568.42,0.98,-0.47994,0.00023,25.20958]
[1777067007106,27.75,77564.57,0.98,-0.48081,0.00023,25.21106]
[1777067007595,27.75,77563.9,0.98,-0.48097,0.00023,25.2113]
[1777067007604,27.75,77563.9,0.98,-0.48097,0.00023,25.2113]
[1777067008117,27.75,77563.73,0.98,-0.48101,0.00023,25.21136]
[1777067013118,27.75,77562.66,0.98,-0.48125,0.00023,25.20813]
[1777067017539,27.76,77562.52,0.98,-0.48128,0.00023,25.20818]
[1777067017583,27.76,77562.52,0.98,-0.48128,0.00023,25.20818]
[1777067017949,27.76,77562.52,0.98,-0.48128,0.00023,25.20818]
[1777067022964,27.76,77565.62,0.98,-0.48058,0.00023,25.20707]
[1777067027619,27.76,77565.29,0.98,-0.48065,0.00023,25.20719]
[1777067027692,27.76,77565.29,0.98,-0.48065,0.00023,25.20719]
[1777067028030,27.76,77565.29,0.98,-0.48065,0.00023,25.20719]
[1777067028088,27.76,77565.29,0.98,-0.48065,0.00023,25.20719]
[1777067028177,27.76,77566.04,0.98,-0.48048,0.00023,25.20691]
[1777067030588,27.76,77569.7,0.98,-0.47965,0.00023,25.20548]
[1777067030642,27.76,77569.7,0.98,-0.47965,0.00023,25.20548]
[1777067030790,27.76,77569.7,0.98,-0.47965,0.00023,25.20548]
[1777067030980,27.76,77569.7,0.98,-0.47965,0.00023,25.20548]
[1777067030999,27.76,77569.7,0.98,-0.47965,0.00023,25.20548]
[1777067031081,27.76,77573.59,0.98,-0.47877,0.00023,25.20383]
[1777067035653,27.76,77576.34,0.98,-0.47815,0.00023,25.20259]
[1777067035663,27.76,77576.34,0.98,-0.47815,0.00023,25.20259]
[1777067036179,27.76,77570.08,0.98,-0.47957,0.00023,25.20532]
[1777067039376,27.77,77568.49,0.98,-0.47993,0.00023,25.20597]
[1777067039402,27.77,77568.49,0.98,-0.47993,0.00023,25.20597]
[1777067040102,27.77,77568.49,0.98,-0.47993,0.00023,25.20597]
[1777067041444,27.77,77568.63,0.98,-0.4799,0.00023,25.20591]
[1777067042221,27.77,77567.49,0.98,-0.48016,0.00023,25.20636]
[1777067047238,27.77,77564.32,0.98,-0.48088,0.00023,25.20755]
[1777067052475,27.76,77564.19,0.98,-0.4809,0.00023,25.20759]
[1777067053516,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053585,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053624,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053642,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053758,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053790,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067053964,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067054166,27.76,77567.62,0.98,-0.48013,0.00023,25.2063]
[1777067054230,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067054419,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067054572,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067054603,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067054781,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067055059,27.76,77579.8,0.98,-0.47736,0.00023,25.20094]
[1777067055209,27.76,77579.8,0.98,-0.47736,0.00023,25.20095]
[1777067055836,27.76,77579.8,0.98,-0.47736,0.00023,25.20095]
[1777067055851,27.76,77579.8,0.98,-0.47736,0.00023,25.20095]
[1777067056216,27.76,77589.13,0.98,-0.47525,0.00023,25.19602]
[1777067059867,27.76,77591.6,0.98,-0.47469,0.00023,25.1946]
[1777067060263,27.76,77594.3,0.98,-0.47408,0.00023,25.19299]
[1777067062658,27.77,77594.8,0.98,-0.47396,0.00023,25.19269]
[1777067063266,27.77,77594.88,0.98,-0.47395,0.00023,25.19264]
[1777067063886,27.77,77594.88,0.98,-0.47395,0.00023,25.19264]
[1777067064181,27.77,77595.37,0.98,-0.47384,0.00023,25.19234]
[1777067069237,27.77,77594.59,0.98,-0.47401,0.00023,25.19282]
[1777067073282,27.77,77595.65,0.98,-0.47377,0.00023,25.18856]
[1777067073309,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073333,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073364,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073405,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073498,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073524,27.77,77595.41,0.98,-0.47382,0.00023,25.18871]
[1777067073600,27.77,77595.89,0.98,-0.47372,0.00023,25.18841]
[1777067078728,27.77,77598.29,0.98,-0.47317,0.00023,25.1869]
[1777067082398,27.77,77607.46,0.98,-0.47109,0.00023,25.18068]
[1777067083312,27.77,77607.46,0.98,-0.47109,0.00023,25.18068]
[1777067083349,27.77,77607.46,0.98,-0.47109,0.00023,25.18068]
[1777067083395,27.77,77607.46,0.98,-0.47109,0.00023,25.18068]
[1777067083561,27.77,77608.43,0.98,-0.47087,0.00023,25.17998]
[1777067084412,27.77,77608.43,0.98,-0.47087,0.00023,25.17998]
[1777067084499,27.77,77608.43,0.98,-0.47087,0.00023,25.17998]
[1777067085545,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067085622,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067085644,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067085833,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067085877,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067086212,27.76,77612.27,0.98,-0.47,0.00023,25.17714]
[1777067086195,27.76,77614.2,0.98,-0.46957,0.00023,25.17567]
[1777067086707,27.76,77608.47,0.98,-0.47086,0.00023,25.17995]
[1777067088277,27.76,77608.47,0.98,-0.47086,0.00023,25.17995]
[1777067088292,27.76,77605.07,0.98,-0.47163,0.00023,25.18236]
[1777067090187,27.76,77604.58,0.98,-0.47175,0.00023,25.1827]
[1777067090288,27.76,77601.28,0.98,-0.47249,0.00023,25.18493]
[1777067090541,27.76,77601.28,0.98,-0.47249,0.00023,25.18493]
[1777067091269,27.76,77600.78,0.98,-0.47261,0.00023,25.18526]
[1777067095691,27.76,77597.11,0.98,-0.47344,0.00023,25.18763]
[1777067096019,27.76,77597.11,0.98,-0.47344,0.00023,25.18763]
[1777067096060,27.76,77597.11,0.98,-0.47344,0.00023,25.18763]
[1777067096207,27.76,77597.11,0.98,-0.47344,0.00023,25.18763]
[1777067096238,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096413,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096486,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096629,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096692,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096840,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067096908,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067097055,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067097115,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067097280,27.76,77562.5,0.98,-0.48128,0.00023,25.20458]
[1777067097216,27.76,77554.93,0.98,-0.483,0.00023,25.20699]
[1777067097347,27.76,77554.93,0.98,-0.483,0.00023,25.20699]
[1777067097496,27.76,77554.93,0.98,-0.483,0.00023,25.20699]
[1777067097554,27.76,77554.93,0.98,-0.483,0.00023,25.20699]
[1777067097689,27.76,77554.93,0.98,-0.483,0.00023,25.20699]
[1777067097791,27.76,77555.36,0.98,-0.48291,0.00023,25.20687]
[1777067103025,27.76,77555.18,0.98,-0.48295,0.00023,25.20692]
[1777067103259,27.76,77555.65,0.98,-0.48284,0.00023,25.20678]
[1777067104603,27.75,77556.31,0.98,-0.48269,0.00023,25.20658]
[1777067105254,27.75,77556.31,0.98,-0.48269,0.00023,25.20658]
[1777067105258,27.75,77556.76,0.98,-0.48259,0.00023,25.20645]
[1777067106581,27.75,77557.18,0.98,-0.48249,0.00023,25.20632]
[1777067106851,27.75,77557.44,0.98,-0.48243,0.00023,25.20624]
[1777067113904,27.75,77559.23,0.98,-0.48202,0.00023,25.20567]
[1777067119209,27.74,77561.02,0.98,-0.48161,0.00023,25.20507]
[1777067125712,27.73,77563.72,0.98,-0.481,0.00023,25.20412]
[1777067131391,27.72,77565.61,0.98,-0.48057,0.00023,25.20342]
[1777067136777,27.72,77567.54,0.98,-0.48012,0.00023,25.19906]
[1777067139295,27.71,77570.31,0.98,-0.47949,0.00023,25.19794]
[1777067139313,27.71,77570.31,0.98,-0.47949,0.00023,25.19794]
[1777067139316,27.71,77570.31,0.98,-0.47949,0.00023,25.19794]
[1777067139329,27.71,77570.31,0.98,-0.47949,0.00023,25.19794]
[1777067139516,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067139720,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067139824,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067139901,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067139972,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067140019,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067140158,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067140255,27.71,77571.27,0.98,-0.47927,0.00023,25.19753]
[1777067140346,27.71,77583.72,0.98,-0.47644,0.00023,25.19164]
[1777067141256,27.71,77583.72,0.98,-0.47644,0.00023,25.19164]
[1777067141263,27.71,77583.72,0.98,-0.47644,0.00023,25.19164]
[1777067141357,27.71,77590.64,0.98,-0.47487,0.00023,25.18781]
[1777067146506,27.71,77591.06,0.98,-0.47478,0.00023,25.18757]
[1777067146518,27.71,77591.06,0.98,-0.47478,0.00023,25.18757]
[1777067147254,27.71,77591.06,0.98,-0.47478,0.00023,25.18757]
[1777067147277,27.71,77590.24,0.98,-0.47496,0.00023,25.18805]
[1777067151107,27.71,77586.43,0.98,-0.47583,0.00023,25.19019]
[1777067151206,27.71,77581.32,0.98,-0.47699,0.00023,25.19287]
[1777067154732,27.71,77577.71,0.98,-0.47781,0.00023,25.19464]
[1777067159937,27.72,77576.12,0.98,-0.47817,0.00023,25.19539]
[1777067160491,27.72,77576.12,0.98,-0.47817,0.00023,25.19539]
[1777067160945,27.72,77576.12,0.98,-0.47817,0.00023,25.19539]
[1777067162987,27.72,77569.77,0.98,-0.47962,0.00023,25.19816]
[1777067167588,27.72,77566.83,0.98,-0.48028,0.00023,25.19933]
[1777067167994,27.72,77566.77,0.98,-0.4803,0.00023,25.19936]
[1777067173029,27.72,77564.49,0.98,-0.48082,0.00023,25.20021]
[1777067178099,27.71,77561.48,0.98,-0.4815,0.00023,25.20128]
[1777067179823,27.71,77561.31,0.98,-0.48154,0.00023,25.20134]
[1777067180078,27.71,77561.37,0.98,-0.48152,0.00023,25.20132]
[1777067185113,27.71,77559.79,0.98,-0.48188,0.00023,25.20184]
[1777067188575,27.71,77560.27,0.98,-0.48177,0.00023,25.20169]
[1777067188581,27.71,77560.27,0.98,-0.48177,0.00023,25.20169]
[1777067189387,27.71,77560.31,0.98,-0.48176,0.00023,25.20167]
[1777067191245,27.71,77558.87,0.98,-0.48209,0.00023,25.20214]
[1777067191363,27.71,77558.99,0.98,-0.48206,0.00023,25.1985]
[1777067195309,27.71,77551.46,0.98,-0.48378,0.00023,25.20068]
[1777067196084,27.71,77551.46,0.98,-0.48378,0.00023,25.20068]
[1777067196190,27.71,77550.47,0.98,-0.484,0.00023,25.20094]
[1777067198059,27.72,77549.76,0.98,-0.48417,0.00023,25.20112]
[1777067198298,27.72,77549.56,0.98,-0.48421,0.00023,25.20117]
[1777067204091,27.73,77548.65,0.98,-0.48442,0.00023,25.20139]
[1777067207228,27.73,77547.69,0.98,-0.48464,0.00023,25.20162]
[1777067207324,27.73,77547.24,0.98,-0.48474,0.00023,25.20172]
[1777067209547,27.74,77546.04,0.98,-0.48502,0.00023,25.20199]
[1777067209563,27.74,77546.04,0.98,-0.48502,0.00023,25.20199]
[1777067210288,27.74,77546.04,0.98,-0.48502,0.00023,25.20199]
[1777067215006,27.74,77543.95,0.98,-0.48549,0.00023,25.20242]
[1777067215091,27.74,77543.95,0.98,-0.48549,0.00023,25.20242]
[1777067215323,27.75,77543.81,0.98,-0.48552,0.00023,25.20245]
[1777067216445,27.75,77543.09,0.98,-0.48569,0.00023,25.20259]
[1777067219291,27.75,77539.78,0.98,-0.48644,0.00023,25.20318]
[1777067219300,27.75,77539.78,0.98,-0.48644,0.00023,25.20318]
[1777067219391,27.74,77538.54,0.98,-0.48672,0.00023,25.20337]
[1777067220541,27.74,77538.54,0.98,-0.48672,0.00023,25.20337]
[1777067221370,27.75,77538.66,0.98,-0.48669,0.00023,25.20335]
[1777067222461,27.75,77539.47,0.98,-0.48651,0.00023,25.20323]
[1777067224161,27.75,77539.43,0.98,-0.48652,0.00023,25.20323]
[1777067224209,27.75,77539.47,0.98,-0.48651,0.00023,25.20323]
[1777067229421,27.76,77539.4,0.98,-0.48653,0.00023,25.20324]
[1777067232816,27.76,77539.38,0.98,-0.48653,0.00023,25.20325]
[1777067233448,27.76,77539.38,0.98,-0.48653,0.00023,25.20325]
[1777067238820,27.77,77539.39,0.98,-0.48653,0.00023,25.20325]
[1777067243829,27.77,77539.31,0.98,-0.48655,0.00023,25.20326]
[1777067248848,27.78,77540.27,0.98,-0.48633,0.00023,25.20311]
[1777067254477,27.79,77539.92,0.98,-0.48641,0.00023,25.19956]
[1777067259550,27.79,77538.97,0.98,-0.48663,0.00023,25.19971]
[1777067264588,27.8,77539.21,0.98,-0.48658,0.00023,25.19968]
[1777067269474,27.8,77540.55,0.98,-0.48627,0.00023,25.19946]
[1777067269537,27.8,77540.46,0.98,-0.48629,0.00023,25.19947]
[1777067269670,27.8,77540.46,0.98,-0.48629,0.00023,25.19947]
[1777067269743,27.8,77540.46,0.98,-0.48629,0.00023,25.19947]
[1777067270420,27.81,77545.2,0.98,-0.48522,0.00023,25.19859]
[1777067271441,27.81,77555.11,0.98,-0.48297,0.00023,25.19614]
[1777067274467,27.81,77555.59,0.98,-0.48286,0.00023,25.19601]
[1777067274520,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067274649,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067274675,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067274849,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067274888,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067275145,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067275180,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067275411,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067275445,27.81,77555.85,0.98,-0.48281,0.00023,25.19593]
[1777067275246,27.81,77557.5,0.98,-0.48243,0.00023,25.19544]
[1777067276031,27.81,77557.5,0.98,-0.48243,0.00023,25.19544]
[1777067276206,27.81,77557.62,0.98,-0.48241,0.00023,25.1954]
[1777067280828,27.82,77556.86,0.98,-0.48258,0.00023,25.19564]
[1777067281085,27.82,77550.45,0.98,-0.48403,0.00023,25.1974]
[1777067283411,27.86,77543.6,0.98,-0.48559,0.00023,25.19893]
[1777067288453,27.89,77540.73,0.98,-0.48625,0.00023,25.19946]
[1777067289733,27.89,77540.67,0.98,-0.48626,0.00023,25.19947]
[1777067292289,27.89,77540.43,0.98,-0.48632,0.00023,25.19951]
[1777067294143,27.9,77542.4,0.98,-0.48587,0.00023,25.19917]
[1777067299915,27.9,77541.98,0.98,-0.48597,0.00023,25.19925]
[1777067304953,27.91,77541.16,0.98,-0.48615,0.00023,25.19939]
[1777067309991,27.91,77540.63,0.98,-0.48627,0.00023,25.19949]
[1777067315458,27.91,77541.12,0.98,-0.48616,0.00023,25.19579]
[1777067325100,27.93,77539.84,0.98,-0.48645,0.00023,25.19601]
[1777067330146,27.93,77539.65,0.98,-0.4865,0.00023,25.19604]
[1777067332122,27.93,77539.13,0.98,-0.48662,0.00023,25.19612]
[1777067332223,27.94,77538.88,0.98,-0.48667,0.00023,25.19616]
[1777067339422,27.94,77538.5,0.98,-0.48676,0.00023,25.19622]
[1777067345133,27.95,77537.95,0.98,-0.48688,0.00023,25.1963]
[1777067353300,27.96,77538.44,0.98,-0.48677,0.00023,25.19623]
[1777067358335,27.96,77537.22,0.98,-0.48705,0.00023,25.19641]
[1777067362964,27.96,77536.7,0.98,-0.48717,0.00023,25.19648]
[1777067363371,27.97,77536.74,0.98,-0.48716,0.00023,25.19648]
[1777067370263,27.97,77537.18,0.98,-0.48706,0.00023,25.19642]
[1777067377468,27.98,77537.7,0.98,-0.48694,0.00023,25.19274]
[1777067382034,27.98,77539.45,0.98,-0.48655,0.00023,25.19248]
[1777067382230,27.98,77539.45,0.98,-0.48655,0.00023,25.19248]
[1777067382504,27.98,77539.73,0.98,-0.48649,0.00023,25.19244]
[1777067385059,27.98,77544.24,0.98,-0.48547,0.00023,25.19164]
[1777067385076,27.98,77544.24,0.98,-0.48547,0.00023,25.19164]
[1777067385154,27.98,77544.18,0.98,-0.48548,0.00023,25.19166]
[1777067390560,27.99,77546.81,0.98,-0.48489,0.00023,25.19112]
[1777067396603,27.99,77546.37,0.98,-0.48499,0.00023,25.19122]
[1777067399168,27.99,77549.16,0.98,-0.48436,0.00023,25.1906]
[1777067399276,27.99,77549.16,0.98,-0.48436,0.00023,25.1906]
[1777067399559,27.99,77549.16,0.98,-0.48436,0.00023,25.1906]
[1777067399623,28.0,77550.01,0.98,-0.48417,0.00023,25.1904]
[1777067402151,28.0,77550.79,0.98,-0.484,0.00023,25.19021]
[1777067402165,28.0,77550.79,0.98,-0.484,0.00023,25.19021]
[1777067402252,28.0,77552.81,0.98,-0.48354,0.00023,25.18969]
[1777067404152,28.0,77553.08,0.98,-0.48348,0.00023,25.18962]
[1777067404164,28.0,77553.08,0.98,-0.48348,0.00023,25.18962]
[1777067404253,28.0,77554.3,0.98,-0.48321,0.00023,25.18929]
[1777067407580,28.0,77555.4,0.98,-0.48296,0.00023,25.18898]
[1777067413255,27.99,77555.77,0.98,-0.48287,0.00023,25.18888]
[1777067418260,27.99,77555.53,0.98,-0.48293,0.00023,25.18895]
[1777067423280,27.99,77554.73,0.98,-0.48311,0.00023,25.18917]
[1777067428026,27.99,77555.13,0.98,-0.48302,0.00023,25.18906]
[1777067428047,27.99,77555.33,0.98,-0.48297,0.00023,25.189]
[1777067433096,27.99,77555.93,0.98,-0.48284,0.00023,25.18522]
[1777067435765,27.99,77556.0,0.98,-0.48282,0.00023,25.1852]
[1777067436630,27.99,77554.74,0.98,-0.48311,0.00023,25.18556]
[1777067441822,28.0,77550.49,0.98,-0.48406,0.00023,25.18667]
[1777067447679,28.01,77548.64,0.98,-0.48448,0.00023,25.18711]
[1777067452758,28.01,77547.54,0.98,-0.48473,0.00023,25.18736]
[1777067459473,28.02,77546.31,0.98,-0.48501,0.00023,25.18763]
[1777067464499,28.02,77545.6,0.98,-0.48517,0.00023,25.18778]
[1777067469508,28.03,77545.04,0.98,-0.4853,0.00023,25.1879]
[1777067474771,28.04,77543.81,0.98,-0.48558,0.00023,25.18814]
[1777067479803,28.04,77543.28,0.98,-0.4857,0.00023,25.18824]
[1777067485011,28.05,77545.07,0.98,-0.4853,0.00022,25.1879]
[1777067490093,28.05,77549.09,0.98,-0.48439,0.00022,25.18703]
[1777067491812,28.05,77554.66,0.98,-0.48314,0.00022,25.18201]
[1777067496817,28.06,77554.21,0.98,-0.48324,0.00022,25.18214]
[1777067501836,28.06,77554.12,0.98,-0.48326,0.00022,25.18216]
[1777067506931,28.06,77554.49,0.98,-0.48318,0.00022,25.18207]
[1777067509277,28.07,77555.18,0.98,-0.48303,0.00022,25.18188]
[1777067509326,28.07,77555.18,0.98,-0.48303,0.00022,25.18188]
[1777067509401,28.07,77555.13,0.98,-0.48304,0.00022,25.18189]
[1777067510320,28.07,77555.13,0.98,-0.48304,0.00022,25.18189]
[1777067510372,28.07,77555.13,0.98,-0.48304,0.00022,25.18189]
[1777067511514,28.07,77555.32,0.98,-0.48299,0.00022,25.18184]
[1777067511610,28.07,77555.64,0.98,-0.48292,0.00022,25.18175]
[1777067516617,28.07,77557.13,0.98,-0.48259,0.00022,25.18132]
[1777067521683,28.07,77558.66,0.98,-0.48224,0.00022,25.18085]
[1777067526685,28.07,77559.83,0.98,-0.48198,0.00022,25.18049]
[1777067531749,28.07,77560.61,0.98,-0.48181,0.00022,25.18024]
[1777067538605,28.07,77562.81,0.98,-0.48131,0.00022,25.17951]
[1777067544647,28.07,77563.65,0.98,-0.48112,0.00022,25.17922]
[1777067550019,28.07,77563.38,0.98,-0.48118,0.00022,25.17931]
[1777067550572,28.07,77563.34,0.98,-0.48119,0.00022,25.17933]
[1777067555723,28.07,77563.03,0.98,-0.48126,0.00022,25.17582]
[1777067560723,28.07,77562.84,0.98,-0.4813,0.00022,25.17589]
[1777067565795,28.07,77560.96,0.98,-0.48173,0.00022,25.17652]
[1777067571593,28.07,77557.34,0.98,-0.48254,0.00022,25.17764]
[1777067576870,28.07,77556.96,0.98,-0.48263,0.00022,25.17775]
[1777067582858,28.07,77557.08,0.98,-0.4826,0.00022,25.17772]
[1777067586865,28.07,77556.34,0.98,-0.48276,0.00022,25.17793]
[1777067586925,28.07,77556.34,0.98,-0.48276,0.00022,25.17793]
[1777067588663,28.07,77554.01,0.98,-0.48329,0.00022,25.17859]
[1777067588720,28.07,77554.01,0.98,-0.48329,0.00022,25.17859]
[1777067590053,28.07,77545.06,0.98,-0.4853,0.00022,25.18069]
[1777067590682,28.07,77545.06,0.98,-0.4853,0.00022,25.18069]
[1777067590722,28.07,77545.06,0.98,-0.4853,0.00022,25.18069]
[1777067592826,28.07,77541.37,0.98,-0.48613,0.00022,25.18137]
[1777067593507,28.07,77542.56,0.98,-0.48586,0.00022,25.18116]
[1777067597012,28.08,77548.2,0.98,-0.4846,0.00022,25.18003]
[1777067600033,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601374,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601424,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601586,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601635,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601799,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601845,28.08,77554.31,0.98,-0.48322,0.00022,25.17851]
[1777067601687,28.08,77557.0,0.98,-0.48262,0.00022,25.17775]
[1777067602859,28.08,77557.48,0.98,-0.48251,0.00022,25.17761]
[1777067602915,28.08,77557.48,0.98,-0.48251,0.00022,25.17761]
[1777067607437,28.09,77560.3,0.98,-0.48188,0.00022,25.17674]
[1777067607492,28.09,77560.3,0.98,-0.48188,0.00022,25.17674]
[1777067613244,28.09,77563.22,0.98,-0.48122,0.00022,25.17217]
[1777067619168,28.1,77564.87,0.98,-0.48086,0.00022,25.1716]
[1777067624241,28.1,77565.74,0.98,-0.48066,0.00022,25.17129]
[1777067629285,28.11,77565.02,0.98,-0.48083,0.00022,25.17155]
[1777067634529,28.11,77565.14,0.98,-0.4808,0.00022,25.17151]
[1777067641322,28.11,77565.51,0.98,-0.48072,0.00022,25.17138]
[1777067646360,28.11,77565.29,0.98,-0.48076,0.00022,25.17145]
[1777067651386,28.11,77565.35,0.98,-0.48075,0.00022,25.17143]
[1777067656386,28.1,77565.69,0.98,-0.48067,0.00022,25.17131]
[1777067662973,28.1,77560.2,0.98,-0.48191,0.00022,25.17318]
[1777067668512,28.1,77563.0,0.98,-0.48128,0.00022,25.17225]
[1777067675539,28.1,77563.08,0.98,-0.48126,0.00022,25.16861]
[1777067681254,28.1,77562.63,0.98,-0.48136,0.00022,25.16876]
[1777067686255,28.1,77563.74,0.98,-0.48111,0.00022,25.16838]
[1777067691278,28.1,77564.33,0.98,-0.48098,0.00022,25.16817]
[1777067693894,28.1,77558.91,0.98,-0.48219,0.00022,25.16996]
[1777067699050,28.1,77555.12,0.98,-0.48304,0.00022,25.17107]
[1777067703833,28.1,77548.45,0.98,-0.48454,0.00022,25.17276]
[1777067707371,28.1,77550.14,0.98,-0.48416,0.00022,25.17236]
[1777067707787,28.1,77550.14,0.98,-0.48416,0.00022,25.17236]
[1777067712897,28.1,77551.76,0.98,-0.4838,0.00022,25.17197]
[1777067712932,28.1,77551.76,0.98,-0.4838,0.00022,25.17197]
[1777067712928,28.1,77554.64,0.98,-0.48315,0.00022,25.17121]
[1777067713018,28.1,77554.64,0.98,-0.48315,0.00022,25.17121]
[1777067713053,28.1,77554.64,0.98,-0.48315,0.00022,25.17121]
[1777067713231,28.1,77554.64,0.98,-0.48315,0.00022,25.17121]
[1777067713259,28.1,77554.64,0.98,-0.48315,0.00022,25.17121]
[1777067713891,28.1,77563.69,0.98,-0.48112,0.00022,25.1684]
[1777067715413,28.1,77565.9,0.98,-0.48063,0.00022,25.16761]
[1777067715538,28.1,77565.9,0.98,-0.48063,0.00022,25.16761]
[1777067715843,28.1,77565.9,0.98,-0.48063,0.00022,25.16761]
[1777067717622,28.1,77568.63,0.98,-0.48001,0.00022,25.16659]
[1777067717637,28.1,77568.63,0.98,-0.48001,0.00022,25.16659]
[1777067717907,28.1,77570.94,0.98,-0.47949,0.00022,25.16568]
[1777067722943,28.1,77571.2,0.98,-0.47943,0.00022,25.16557]
[1777067727966,28.1,77571.25,0.98,-0.47942,0.00022,25.16555]
[1777067731790,28.1,77570.77,0.98,-0.47953,0.00022,25.16574]
[1777067731931,28.1,77571.16,0.98,-0.47944,0.00022,25.16197]
[1777067736899,28.1,77571.58,0.98,-0.47935,0.00022,25.1618]
[1777067736970,28.1,77571.58,0.98,-0.47935,0.00022,25.1618]
[1777067742864,28.1,77568.5,0.98,-0.48004,0.00022,25.16302]
[1777067748792,28.1,77568.1,0.98,-0.48013,0.00022,25.16317]
[1777067749237,28.1,77567.77,0.98,-0.4802,0.00022,25.1633]
[1777067749320,28.1,77567.77,0.98,-0.4802,0.00022,25.1633]
[1777067750914,28.1,77567.31,0.98,-0.48031,0.00022,25.16347]
[1777067754694,28.09,77564.19,0.98,-0.481,0.00022,25.1646]
[1777067759482,28.09,77562.62,0.98,-0.48136,0.00022,25.16514]
[1777067759568,28.09,77562.37,0.98,-0.48141,0.00022,25.16522]
[1777067761312,28.09,77562.37,0.98,-0.48141,0.00022,25.16522]
[1777067761605,28.09,77562.23,0.98,-0.48144,0.00022,25.16527]
[1777067767192,28.09,77561.68,0.98,-0.48157,0.00022,25.16545]
[1777067772289,28.09,77559.59,0.98,-0.48204,0.00022,25.16613]
[1777067777361,28.1,77562.56,0.98,-0.48137,0.00022,25.16517]
[1777067782479,28.1,77564.53,0.98,-0.48093,0.00022,25.16449]
[1777067784340,28.1,77564.01,0.98,-0.48105,0.00022,25.16467]
[1777067784420,28.1,77564.01,0.98,-0.48105,0.00022,25.16467]
[1777067784424,28.1,77564.01,0.98,-0.48105,0.00022,25.16467]
[1777067784505,28.1,77564.01,0.98,-0.48105,0.00022,25.16467]
[1777067785002,28.1,77565.37,0.98,-0.48074,0.00022,25.16419]
[1777067786385,28.1,77568.98,0.98,-0.47993,0.00022,25.16284]
[1777067786395,28.1,77568.98,0.98,-0.47993,0.00022,25.16284]
[1777067786436,28.1,77570.27,0.98,-0.47964,0.00022,25.16233]
[1777067791472,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791714,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791733,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791836,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791842,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791961,28.1,77572.08,0.98,-0.47924,0.00022,25.16159]
[1777067791913,28.1,77572.48,0.98,-0.47915,0.00022,25.15781]
[1777067792375,28.1,77572.87,0.98,-0.47906,0.00022,25.15765]
[1777067795604,28.1,77571.24,0.98,-0.47942,0.00022,25.15832]
[1777067795813,28.1,77571.51,0.98,-0.47936,0.00022,25.15821]
[1777067796145,28.1,77571.51,0.98,-0.47936,0.00022,25.15821]
[1777067796151,28.1,77571.51,0.98,-0.47936,0.00022,25.15821]
[1777067796177,28.1,77571.51,0.98,-0.47936,0.00022,25.15821]
[1777067796408,28.1,77571.93,0.98,-0.47927,0.00022,25.15804]
[1777067797638,28.1,77571.93,0.98,-0.47927,0.00022,25.15804]
[1777067803069,28.1,77570.62,0.98,-0.47956,0.00022,25.15857]
[1777067804055,28.1,77570.62,0.98,-0.47956,0.00022,25.15857]
[1777067807312,28.11,77572.4,0.98,-0.47916,0.00022,25.15785]
[1777067813522,28.11,77575.52,0.98,-0.47846,0.00022,25.15651]
[1777067816380,28.11,77576.76,0.98,-0.47819,0.00022,25.15596]
[1777067816900,28.11,77576.76,0.98,-0.47819,0.00022,25.15596]
[1777067816986,28.11,77576.76,0.98,-0.47819,0.00022,25.15596]
[1777067818431,28.11,77577.25,0.98,-0.47808,0.00022,25.15574]
[1777067819037,28.11,77577.56,0.98,-0.47801,0.00022,25.1556]
[1777067819848,28.11,77577.56,0.98,-0.47801,0.00022,25.1556]
[1777067819863,28.11,77577.56,0.98,-0.47801,0.00022,25.1556]
[1777067819934,28.11,77577.9,0.98,-0.47793,0.00022,25.15544]
[1777067820493,28.11,77577.9,0.98,-0.47793,0.00022,25.15544]
[1777067820541,28.11,77577.9,0.98,-0.47793,0.00022,25.15544]
[1777067820560,28.11,77577.9,0.98,-0.47793,0.00022,25.15544]
[1777067820595,28.11,77577.8,0.98,-0.47795,0.00022,25.15549]
[1777067823241,28.11,77577.57,0.98,-0.478,0.00022,25.15559]
[1777067828694,28.11,77579.06,0.98,-0.47767,0.00022,25.1549]
[1777067831723,28.11,77581.45,0.98,-0.47713,0.00022,25.15376]
[1777067831829,28.11,77581.45,0.98,-0.47713,0.00022,25.15376]
[1777067831844,28.11,77581.45,0.98,-0.47713,0.00022,25.15376]
[1777067831928,28.11,77581.3,0.98,-0.47717,0.00022,25.15383]
[1777067838859,28.11,77581.19,0.98,-0.47719,0.00022,25.15388]
[1777067841582,28.11,77581.26,0.98,-0.47718,0.00022,25.15385]
[1777067846757,28.1,77580.93,0.98,-0.47725,0.00022,25.154]
[1777067848418,28.1,77580.91,0.98,-0.47725,0.00022,25.15401]
[1777067848489,28.1,77580.91,0.98,-0.47725,0.00022,25.15401]
[1777067848998,28.1,77580.91,0.98,-0.47725,0.00022,25.15401]
[1777067849094,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067849462,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067849524,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067849677,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067849727,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067850346,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067850500,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067850514,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067850528,28.1,77580.46,0.98,-0.47735,0.00022,25.15423]
[1777067850781,28.1,77580.08,0.98,-0.47744,0.00022,25.15441]
[1777067856824,28.1,77578.87,0.98,-0.47771,0.00022,25.15136]
[1777067858603,28.1,77578.9,0.98,-0.4777,0.00022,25.15135]
[1777067858613,28.1,77578.9,0.98,-0.4777,0.00022,25.15135]
[1777067858616,28.1,77578.9,0.98,-0.4777,0.00022,25.15135]
[1777067858948,28.1,77578.91,0.98,-0.4777,0.00022,25.15134]
[1777067864510,28.09,77579.01,0.98,-0.47767,0.00022,25.15128]
[1777067869560,28.09,77579.1,0.98,-0.47765,0.00022,25.15123]
[1777067874957,28.09,77580.08,0.98,-0.47743,0.00022,25.15076]
[1777067882526,28.09,77580.3,0.98,-0.47738,0.00022,25.15066]
[1777067888895,28.08,77580.45,0.98,-0.47734,0.00022,25.15058]
[1777067893923,28.08,77580.38,0.98,-0.47736,0.00022,25.15061]
[1777067898945,28.08,77580.25,0.98,-0.47739,0.00022,25.15067]
[1777067903952,28.08,77580.17,0.98,-0.47741,0.00022,25.15071]
[1777067905782,28.08,77580.15,0.98,-0.47741,0.00022,25.15072]
[1777067906127,28.08,77580.13,0.98,-0.47741,0.00022,25.15073]
[1777067907857,28.08,77580.12,0.98,-0.47742,0.00022,25.15073]
[1777067907932,28.08,77580.12,0.98,-0.47742,0.00022,25.15073]
[1777067909151,28.08,77580.1,0.98,-0.47742,0.00022,25.15074]
[1777067909214,28.08,77580.2,0.98,-0.4774,0.00022,25.1507]
[1777067918258,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067923450,28.08,77580.04,0.98,-0.47743,0.00022,25.14715]
[1777067923977,28.08,77580.04,0.98,-0.47743,0.00022,25.14715]
[1777067924103,28.08,77580.04,0.98,-0.47743,0.00022,25.14715]
[1777067924196,28.08,77580.03,0.98,-0.47743,0.00022,25.14715]
[1777067924803,28.08,77580.03,0.98,-0.47743,0.00022,25.14715]
[1777067924869,28.08,77580.03,0.98,-0.47743,0.00022,25.14715]
[1777067925097,28.08,77580.03,0.98,-0.47743,0.00022,25.14715]
[1777067925136,28.08,77580.03,0.98,-0.47743,0.00022,25.14715]
[1777067925177,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925483,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925549,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925691,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925754,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925896,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067925969,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067926113,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067926178,28.08,77580.01,0.98,-0.47744,0.00022,25.14716]
[1777067926128,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926318,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926363,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926528,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926603,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926746,28.08,77580.02,0.98,-0.47744,0.00022,25.14716]
[1777067926847,28.08,77578.85,0.98,-0.4777,0.00022,25.14771]
[1777067927225,28.08,77578.85,0.98,-0.4777,0.00022,25.14771]
[1777067927453,28.08,77578.88,0.98,-0.47769,0.00022,25.1477]
[1777067928272,28.08,77578.88,0.98,-0.47769,0.00022,25.1477]
[1777067929079,28.08,77578.82,0.98,-0.47771,0.00022,25.14773]
[1777067930268,28.08,77577.14,0.98,-0.47808,0.00022,25.1485]
[1777067930341,28.08,77577.14,0.98,-0.47808,0.00022,25.1485]
[1777067932356,28.08,77575.96,0.98,-0.47835,0.00022,25.14903]
[1777067932460,28.08,77574.37,0.98,-0.47871,0.00022,25.14973]
[1777067934077,28.08,77574.37,0.98,-0.47871,0.00022,25.14973]
[1777067935645,28.08,77573.94,0.98,-0.4788,0.00022,25.14992]
[1777067939018,28.08,77573.79,0.98,-0.47884,0.00022,25.14998]
[1777067939025,28.08,77573.79,0.98,-0.47884,0.00022,25.14998]
[1777067939167,28.08,77573.79,0.98,-0.47884,0.00022,25.14998]
[1777067943527,28.07,77573.78,0.98,-0.47884,0.00022,25.14999]
[1777067944142,28.07,77573.77,0.98,-0.47884,0.00022,25.14999]
[1777067947145,28.07,77564.68,0.98,-0.48088,0.00022,25.15356]
[1777067948582,28.07,77563.79,0.98,-0.48108,0.00022,25.15387]
[1777067949000,28.07,77563.61,0.98,-0.48112,0.00022,25.15393]
[1777067951572,28.07,77563.43,0.98,-0.48116,0.00022,25.154]
[1777067951628,28.07,77563.02,0.98,-0.48126,0.00022,25.15414]
[1777067957043,28.07,77562.52,0.98,-0.48137,0.00022,25.15431]
[1777067959832,28.08,77560.79,0.98,-0.48176,0.00022,25.15489]
[1777067960223,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067960525,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067960568,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067960675,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067960905,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067960926,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067961150,28.08,77550.35,0.98,-0.48411,0.00022,25.15784]
[1777067961070,28.08,77538.5,0.98,-0.48677,0.00023,25.16014]
[1777067961595,28.08,77538.5,0.98,-0.48677,0.00023,25.16014]
[1777067961789,28.08,77538.5,0.98,-0.48677,0.00023,25.16014]
[1777067961890,28.08,77538.44,0.98,-0.48679,0.00023,25.16015]
[1777067962790,28.08,77538.44,0.98,-0.48679,0.00023,25.16015]
[1777067962826,28.08,77538.44,0.98,-0.48679,0.00023,25.16015]
[1777067962931,28.08,77538.44,0.98,-0.48679,0.00023,25.16015]
[1777067963500,28.08,77538.32,0.98,-0.48681,0.00023,25.16017]
[1777067964887,28.08,77538.32,0.98,-0.48681,0.00023,25.16017]
[1777067965016,28.08,77538.19,0.98,-0.48684,0.00023,25.16018]
[1777067970051,28.09,77540.73,0.98,-0.48627,0.00022,25.1598]
[1777067971149,28.09,77540.39,0.98,-0.48635,0.00022,25.15985]
[1777067971182,28.09,77540.21,0.98,-0.48639,0.00022,25.15626]
[1777067976663,28.1,77539.5,0.98,-0.48655,0.00022,25.15638]
[1777067985205,28.1,77537.04,0.98,-0.4871,0.00022,25.15673]
[1777067985232,28.1,77537.04,0.98,-0.4871,0.00022,25.15673]
[1777067986059,28.11,77536.29,0.98,-0.48727,0.00022,25.15683]
[1777067989787,28.11,77536.11,0.98,-0.48731,0.00022,25.15686]
[1777067989851,28.11,77536.11,0.98,-0.48731,0.00022,25.15686]
[1777067989875,28.11,77534.83,0.98,-0.4876,0.00022,25.15701]
[1777067992125,28.11,77529.65,0.98,-0.48877,0.00022,25.15751]
[1777067997665,28.11,77526.58,0.98,-0.48946,0.00022,25.1577]
[1777068002760,28.11,77525.73,0.98,-0.48965,0.00022,25.15774]
[1777068007290,28.11,77520.48,0.98,-0.49083,0.00022,25.15786]
[1777068012314,28.12,77520.33,0.98,-0.49086,0.00022,25.15786]
[1777068017564,28.12,77520.86,0.98,-0.49074,0.00022,25.15786]
[1777068021240,28.12,77520.62,0.98,-0.4908,0.00022,25.15786]
[1777068021317,28.12,77520.58,0.98,-0.49081,0.00022,25.15786]
[1777068021782,28.12,77520.58,0.98,-0.49081,0.00022,25.15786]
[1777068022263,28.12,77511.55,0.98,-0.49284,0.00022,25.15756]
[1777068023243,28.12,77501.71,0.98,-0.49505,0.00022,25.15648]
[1777068023969,28.12,77501.71,0.98,-0.49505,0.00022,25.15648]
[1777068024222,28.12,77499.67,0.98,-0.49551,0.00022,25.15616]
[1777068025794,28.12,77498.84,0.98,-0.4957,0.00022,25.15602]
[1777068025805,28.12,77498.84,0.98,-0.4957,0.00022,25.15602]
[1777068026261,28.12,77498.61,0.98,-0.49575,0.00022,25.15598]
[1777068028087,28.12,77498.61,0.98,-0.49575,0.00022,25.15598]
[1777068028136,28.12,77498.61,0.98,-0.49575,0.00022,25.15598]
[1777068034914,28.12,77498.87,0.98,-0.49569,0.00023,25.15241]
[1777068039923,28.12,77500.73,0.98,-0.49527,0.00023,25.15272]
[1777068039953,28.12,77500.73,0.98,-0.49527,0.00023,25.15272]
[1777068041937,28.12,77500.61,0.98,-0.4953,0.00023,25.1527]
[1777068041948,28.12,77500.61,0.98,-0.4953,0.00023,25.1527]
[1777068042033,28.12,77500.5,0.98,-0.49532,0.00023,25.15268]
[1777068043468,28.12,77500.5,0.98,-0.49532,0.00023,25.15268]
[1777068044295,28.12,77500.5,0.98,-0.49532,0.00023,25.15268]
[1777068044375,28.12,77500.28,0.98,-0.49537,0.00022,25.15265]
[1777068045253,28.12,77500.28,0.98,-0.49537,0.00022,25.15265]
[1777068045242,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068045519,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068045555,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068045788,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068045806,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068046152,28.12,77510.03,0.98,-0.49318,0.00022,25.15383]
[1777068047159,28.12,77513.61,0.98,-0.49237,0.00022,25.15407]
[1777068048618,28.12,77513.99,0.98,-0.49229,0.00022,25.15409]
[1777068054120,28.12,77515.81,0.98,-0.49188,0.00022,25.15417]
[1777068054134,28.12,77515.81,0.98,-0.49188,0.00022,25.15417]
[1777068054207,28.12,77517.13,0.98,-0.49158,0.00022,25.15421]
[1777068058238,28.12,77522.39,0.98,-0.4904,0.00022,25.15423]
[1777068059242,28.12,77527.93,0.98,-0.48915,0.00022,25.15401]
[1777068061193,28.13,77529.59,0.98,-0.48878,0.00022,25.1539]
[1777068061203,28.13,77529.59,0.98,-0.48878,0.00022,25.1539]
[1777068061227,28.13,77529.59,0.98,-0.48878,0.00022,25.1539]
[1777068061240,28.13,77529.59,0.98,-0.48878,0.00022,25.1539]
[1777068061272,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068061533,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068061725,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068062270,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068062644,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068062971,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068063011,28.13,77537.49,0.98,-0.48701,0.00022,25.15306]
[1777068063277,28.13,77533.53,0.98,-0.4879,0.00022,25.15355]
[1777068064268,28.13,77533.53,0.98,-0.4879,0.00022,25.15355]
[1777068064284,28.13,77538.66,0.98,-0.48674,0.00022,25.1529]
[1777068064380,28.13,77538.66,0.98,-0.48674,0.00022,25.1529]
[1777068065120,28.13,77538.66,0.98,-0.48674,0.00022,25.1529]
[1777068065290,28.13,77544.84,0.98,-0.48536,0.00022,25.15184]
[1777068066876,28.13,77547.84,0.98,-0.48468,0.00022,25.15122]
[1777068067305,28.13,77548.4,0.98,-0.48456,0.00022,25.15109]
[1777068072340,28.13,77546.87,0.98,-0.4849,0.00022,25.15143]
[1777068077421,28.14,77545.42,0.98,-0.48523,0.00022,25.15173]
[1777068078231,28.14,77545.42,0.98,-0.48523,0.00022,25.15173]
[1777068078275,28.14,77541.06,0.98,-0.48621,0.00022,25.15253]
[1777068079779,28.14,77533.71,0.98,-0.48786,0.00022,25.15353]
[1777068085284,28.15,77530.07,0.98,-0.48868,0.00022,25.15387]
[1777068089107,28.15,77529.15,0.98,-0.48888,0.00022,25.15394]
[1777068089186,28.15,77529.44,0.98,-0.48882,0.00022,25.15391]
[1777068095354,28.15,77534.35,0.98,-0.48771,0.00022,25.14985]
[1777068100321,28.16,77548.83,0.98,-0.48447,0.00022,25.14739]
[1777068100852,28.16,77548.83,0.98,-0.48447,0.00022,25.14739]
[1777068100889,28.16,77548.83,0.98,-0.48447,0.00022,25.14739]
[1777068101024,28.16,77547.87,0.98,-0.48468,0.00022,25.14761]
[1777068104106,28.16,77547.85,0.98,-0.48469,0.00022,25.14761]
[1777068104121,28.16,77547.85,0.98,-0.48469,0.00022,25.14761]
[1777068104192,28.16,77545.8,0.98,-0.48515,0.00022,25.14805]
[1777068109901,28.16,77543.08,0.98,-0.48576,0.00022,25.14857]
[1777068115642,28.16,77544.34,0.98,-0.48547,0.00022,25.14834]
[1777068120676,28.17,77544.63,0.98,-0.48541,0.00022,25.14828]
[1777068125683,28.17,77544.36,0.98,-0.48547,0.00022,25.14833]
[1777068131277,28.17,77543.96,0.98,-0.48556,0.00022,25.14841]
[1777068136791,28.17,77543.85,0.98,-0.48559,0.00022,25.14843]
[1777068142831,28.18,77548.44,0.98,-0.48456,0.00022,25.14749]
[1777068146859,28.18,77556.26,0.98,-0.4828,0.00022,25.1455]
[1777068150516,28.18,77557.04,0.98,-0.48263,0.00022,25.14528]
[1777068150887,28.18,77557.04,0.98,-0.48263,0.00022,25.14528]
[1777068154914,28.18,77549.66,0.98,-0.48428,0.00022,25.1436]
[1777068159966,28.18,77550.35,0.98,-0.48413,0.00022,25.14343]
[1777068164998,28.18,77550.92,0.98,-0.484,0.00022,25.14329]
[1777068170368,28.17,77548.58,0.98,-0.48452,0.00022,25.14384]
[1777068171561,28.18,77541.83,0.98,-0.48604,0.00022,25.14518]
[1777068172490,28.18,77541.83,0.98,-0.48604,0.00022,25.14518]
[1777068172907,28.18,77541.73,0.98,-0.48606,0.00022,25.14519]
[1777068173192,28.18,77539.73,0.98,-0.48651,0.00022,25.14552]
[1777068178196,28.18,77541.12,0.98,-0.4862,0.00022,25.1453]
[1777068182529,28.18,77546.65,0.98,-0.48496,0.00022,25.14426]
[1777068187565,28.19,77545.56,0.98,-0.4852,0.00022,25.14449]
[1777068192618,28.19,77547.02,0.98,-0.48488,0.00022,25.14419]
[1777068197357,28.19,77548.99,0.98,-0.48444,0.00022,25.14376]
[1777068197420,28.19,77548.99,0.98,-0.48444,0.00022,25.14376]
[1777068197491,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068197571,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068197624,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068197992,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068198037,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068198218,28.19,77549.76,0.98,-0.48426,0.00022,25.14358]
[1777068201729,28.19,77550.19,0.98,-0.48417,0.00022,25.14348]
[1777068201743,28.19,77550.19,0.98,-0.48417,0.00022,25.14348]
[1777068201775,28.19,77549.13,0.98,-0.4844,0.00022,25.14373]
[1777068204256,28.2,77548.85,0.98,-0.48447,0.00022,25.14379]
[1777068204272,28.2,77548.85,0.98,-0.48447,0.00022,25.14379]
[1777068204474,28.2,77554.23,0.98,-0.48326,0.00022,25.14246]
[1777068209501,28.2,77549.74,0.98,-0.48427,0.00022,25.14359]
[1777068212448,28.2,77549.76,0.98,-0.48426,0.00022,25.13997]
[1777068212476,28.2,77549.76,0.98,-0.48426,0.00022,25.13997]
[1777068212545,28.2,77549.76,0.98,-0.48426,0.00022,25.13997]
[1777068212489,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068212584,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068212660,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068212758,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068212870,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068212909,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213081,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213124,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213220,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213300,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213432,28.2,77549.58,0.98,-0.4843,0.00022,25.14001]
[1777068213531,28.2,77559.49,0.98,-0.48208,0.00022,25.13732]
[1777068213680,28.2,77559.49,0.98,-0.48208,0.00022,25.13732]
[1777068215338,28.21,77565.93,0.98,-0.48064,0.00022,25.13516]
[1777068216475,28.21,77565.93,0.98,-0.48064,0.00022,25.13516]
[1777068217355,28.21,77568.15,0.98,-0.48015,0.00022,25.13434]
[1777068217393,28.21,77568.15,0.98,-0.48015,0.00022,25.13434]
[1777068217471,28.21,77567.84,0.98,-0.48022,0.00022,25.13445]
[1777068220468,28.21,77575.37,0.98,-0.47853,0.00022,25.13139]
[1777068221422,28.21,77575.37,0.98,-0.47853,0.00022,25.13139]
[1777068221463,28.21,77575.37,0.98,-0.47853,0.00022,25.13139]
[1777068221483,28.21,77577.43,0.98,-0.47807,0.00022,25.13048]
[1777068224020,28.21,77578.81,0.98,-0.47776,0.00022,25.12985]
[1777068224488,28.21,77575.81,0.98,-0.47843,0.00022,25.1312]
[1777068229529,28.21,77574.75,0.98,-0.47867,0.00022,25.13166]
[1777068234653,28.21,77576.07,0.98,-0.47837,0.00022,25.13109]
[1777068235371,28.21,77576.07,0.98,-0.47837,0.00022,25.13109]
[1777068235400,28.21,77576.07,0.98,-0.47837,0.00022,25.13109]
[1777068235486,28.21,77576.07,0.98,-0.47837,0.00022,25.13109]
[1777068235581,28.21,77577.92,0.98,-0.47796,0.00022,25.13025]
[1777068241520,28.19,77577.3,0.98,-0.47809,0.00022,25.13051]
[1777068242526,28.19,77577.3,0.98,-0.47809,0.00022,25.13051]
[1777068242566,28.19,77577.06,0.98,-0.47814,0.00022,25.13062]
[1777068247824,28.19,77573.74,0.98,-0.47889,0.00022,25.13207]
[1777068253606,28.19,77572.06,0.98,-0.47926,0.00022,25.13278]
[1777068257570,28.19,77566.31,0.98,-0.48055,0.00022,25.13501]
[1777068258003,28.19,77566.31,0.98,-0.48055,0.00022,25.13501]
[1777068258603,28.19,77567.94,0.98,-0.48019,0.00022,25.1344]
[1777068260497,28.19,77568.05,0.98,-0.48016,0.00022,25.13436]
[1777068260504,28.19,77568.05,0.98,-0.48016,0.00022,25.13436]
[1777068260534,28.19,77567.74,0.98,-0.48023,0.00022,25.13448]
[1777068266549,28.19,77569.8,0.98,-0.47977,0.00022,25.13369]
[1777068270295,28.2,77562.6,0.98,-0.48138,0.00022,25.13631]
[1777068271922,28.2,77562.6,0.98,-0.48138,0.00022,25.13631]
[1777068272100,28.2,77560.92,0.98,-0.48176,0.00022,25.13324]
[1777068274816,28.2,77557.29,0.98,-0.48257,0.00022,25.13436]
[1777068274882,28.2,77557.29,0.98,-0.48257,0.00022,25.13436]
[1777068275158,28.2,77557.17,0.98,-0.4826,0.00022,25.13439]
[1777068276284,28.2,77557.17,0.98,-0.4826,0.00022,25.13439]
[1777068279826,28.19,77557.88,0.98,-0.48244,0.00022,25.13418]
[1777068280379,28.18,77558.34,0.98,-0.48233,0.00022,25.13404]
[1777068283051,28.18,77549.59,0.98,-0.4843,0.00022,25.13638]
[1777068290405,28.18,77548.34,0.98,-0.48458,0.00022,25.13666]
[1777068290530,28.18,77548.34,0.98,-0.48458,0.00022,25.13666]
[1777068290626,28.17,77549.64,0.98,-0.48428,0.00022,25.13636]
[1777068292406,28.17,77549.76,0.98,-0.48426,0.00022,25.13633]
[1777068292635,28.18,77549.73,0.98,-0.48426,0.00022,25.13634]
[1777068297681,28.18,77548.08,0.98,-0.48464,0.00022,25.13672]
[1777068301497,28.18,77547.61,0.98,-0.48474,0.00022,25.13682]
[1777068301531,28.18,77547.61,0.98,-0.48474,0.00022,25.13682]
[1777068301598,28.18,77548.67,0.98,-0.4845,0.00022,25.13659]
[1777068301679,28.18,77548.67,0.98,-0.4845,0.00022,25.13659]
[1777068301709,28.18,77548.67,0.98,-0.4845,0.00022,25.13659]
[1777068307582,28.18,77553.67,0.98,-0.48338,0.00022,25.13536]
[1777068311353,28.18,77556.91,0.98,-0.48266,0.00022,25.13446]
[1777068311664,28.18,77564.54,0.98,-0.48095,0.00022,25.13201]
[1777068312889,28.18,77568.54,0.98,-0.48005,0.00022,25.13054]
[1777068313665,28.19,77568.41,0.98,-0.48008,0.00022,25.13059]
[1777068318107,28.18,77568.11,0.98,-0.48014,0.00022,25.1307]
[1777068318209,28.18,77568.11,0.98,-0.48014,0.00022,25.1307]
[1777068318270,28.18,77569.35,0.98,-0.47987,0.00022,25.13022]
[1777068321075,28.18,77574.81,0.98,-0.47864,0.00022,25.12797]
[1777068326092,28.18,77574.09,0.98,-0.4788,0.00022,25.12828]
[1777068331145,28.18,77570.51,0.98,-0.4796,0.00022,25.12614]
[1777068334432,28.18,77570.49,0.98,-0.47961,0.00022,25.12615]
[1777068334559,28.18,77570.49,0.98,-0.47961,0.00022,25.12615]
[1777068342226,28.17,77573.77,0.98,-0.47887,0.00022,25.12479]
[1777068347261,28.17,77573.83,0.98,-0.47885,0.00022,25.12476]
[1777068352295,28.17,77575.21,0.98,-0.47854,0.00022,25.12416]
[1777068357352,28.16,77573.7,0.98,-0.47888,0.00022,25.12481]
[1777068359717,28.16,77572.24,0.98,-0.47921,0.00022,25.12542]
[1777068359351,28.16,77564.92,0.98,-0.48085,0.00022,25.12823]
[1777068361363,28.16,77560.2,0.98,-0.48191,0.00022,25.12982]
[1777068362026,28.16,77560.2,0.98,-0.48191,0.00022,25.12982]
[1777068362682,28.16,77558.84,0.98,-0.48221,0.00022,25.13025]
[1777068367698,28.16,77557.65,0.98,-0.48248,0.00022,25.1306]
[1777068369899,28.16,77557.0,0.98,-0.48263,0.00022,25.13079]
[1777068370707,28.16,77555.75,0.98,-0.48291,0.00022,25.13115]
[1777068373954,28.16,77557.09,0.98,-0.48261,0.00022,25.13077]
[1777068374449,28.16,77557.09,0.98,-0.48261,0.00022,25.13077]
[1777068375329,28.16,77557.09,0.98,-0.48261,0.00022,25.13077]
[1777068375430,28.16,77557.0,0.98,-0.48263,0.00022,25.13079]
[1777068379057,28.16,77556.81,0.98,-0.48267,0.00022,25.13085]
[1777068379213,28.16,77556.81,0.98,-0.48267,0.00022,25.13085]
[1777068379489,28.16,77556.81,0.98,-0.48267,0.00022,25.13085]
[1777068379649,28.16,77556.81,0.98,-0.48267,0.00022,25.13085]
[1777068379732,28.16,77556.81,0.98,-0.48267,0.00022,25.13085]
[1777068379743,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068379868,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068379938,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068380374,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068380453,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068380571,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068380627,28.16,77565.65,0.98,-0.48068,0.00022,25.12796]
[1777068380728,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068380770,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068380835,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068381036,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068381098,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068381118,28.15,77570.48,0.98,-0.4796,0.00022,25.12612]
[1777068381691,28.15,77569.35,0.98,-0.47985,0.00022,25.12657]
[1777068383993,28.15,77567.66,0.98,-0.48023,0.00022,25.12722]
[1777068384584,28.15,77568.97,0.98,-0.47994,0.00022,25.12672]
[1777068386242,28.15,77569.36,0.98,-0.47985,0.00022,25.12656]
[1777068386555,28.15,77569.67,0.98,-0.47978,0.00022,25.12644]
[1777068391563,28.15,77570.06,0.98,-0.47969,0.00022,25.12628]
[1777068396462,28.14,77570.59,0.98,-0.47957,0.00022,25.12244]
[1777068396524,28.14,77570.59,0.98,-0.47957,0.00022,25.12244]
[1777068398244,28.14,77568.57,0.98,-0.48002,0.00022,25.12324]
[1777068398692,28.14,77561.18,0.98,-0.48168,0.00022,25.12587]
[1777068400473,28.14,77561.49,0.98,-0.48161,0.00022,25.12576]
[1777068400760,28.14,77561.5,0.98,-0.48161,0.00022,25.12576]
[1777068401527,28.14,77561.5,0.98,-0.48161,0.00022,25.12576]
[1777068401644,28.14,77561.87,0.98,-0.48153,0.00022,25.12563]
[1777068406677,28.13,77565.25,0.98,-0.48076,0.00022,25.12446]
[1777068412371,28.13,77565.95,0.98,-0.4806,0.00022,25.1242]
[1777068417754,28.13,77563.83,0.98,-0.48108,0.00022,25.12496]
[1777068418785,28.13,77571.25,0.98,-0.47941,0.00022,25.12215]
[1777068419371,28.13,77571.25,0.98,-0.47941,0.00022,25.12215]
[1777068419386,28.13,77571.25,0.98,-0.47941,0.00022,25.12215]
[1777068419768,28.13,77569.9,0.98,-0.47972,0.00022,25.1227]
[1777068424796,28.13,77575.0,0.98,-0.47857,0.00022,25.12057]
[1777068429875,28.12,77574.16,0.98,-0.47876,0.00022,25.12093]
[1777068435110,28.12,77573.98,0.98,-0.4788,0.00022,25.121]
[1777068440206,28.12,77571.94,0.98,-0.47926,0.00022,25.12186]
[1777068445301,28.12,77572.28,0.98,-0.47918,0.00022,25.12172]
[1777068450325,28.11,77573.67,0.98,-0.47887,0.00022,25.12113]
[1777068455385,28.11,77573.11,0.98,-0.47899,0.00022,25.11774]
[1777068460399,28.11,77573.14,0.98,-0.47898,0.00022,25.11772]
[1777068465523,28.11,77576.15,0.98,-0.4783,0.00022,25.11641]
[1777068470676,28.11,77575.68,0.98,-0.47841,0.00022,25.11662]
[1777068475788,28.1,77574.78,0.98,-0.47861,0.00022,25.11701]
[1777068481058,28.1,77575.16,0.98,-0.47852,0.00022,25.11684]
[1777068486094,28.1,77578.61,0.98,-0.47775,0.00022,25.11527]
[1777068491144,28.09,77579.2,0.98,-0.47761,0.00022,25.11499]
[1777068496151,28.09,77578.5,0.98,-0.47777,0.00022,25.11531]
[1777068501174,28.09,77577.66,0.98,-0.47796,0.00022,25.11569]
[1777068506200,28.09,77577.14,0.98,-0.47807,0.00022,25.11593]
[1777068510640,28.08,77577.85,0.98,-0.47791,0.00022,25.1156]
[1777068510659,28.08,77577.85,0.98,-0.47791,0.00022,25.1156]
[1777068510686,28.08,77577.85,0.98,-0.47791,0.00022,25.1156]
[1777068510831,28.08,77577.85,0.98,-0.47791,0.00022,25.1156]
[1777068510863,28.08,77577.85,0.98,-0.47791,0.00022,25.1156]
[1777068510812,28.08,77577.83,0.98,-0.47791,0.00022,25.11561]
[1777068516428,28.08,77579.49,0.98,-0.47754,0.00022,25.1112]
[1777068522484,28.08,77576.0,0.98,-0.47832,0.00023,25.11281]
[1777068528526,28.08,77576.49,0.98,-0.47821,0.00023,25.11259]
[1777068534567,28.08,77576.56,0.98,-0.4782,0.00023,25.11255]
[1777068539604,28.08,77575.82,0.98,-0.47836,0.00023,25.11289]
[1777068544663,28.08,77576.02,0.98,-0.47832,0.00023,25.1128]
[1777068549695,28.08,77575.67,0.98,-0.47839,0.00023,25.11295]
[1777068555737,28.07,77575.96,0.98,-0.47833,0.00023,25.11282]
[1777068561779,28.07,77575.56,0.98,-0.47842,0.00023,25.113]
[1777068563130,28.07,77575.81,0.98,-0.47836,0.00023,25.11289]
[1777068563171,28.07,77575.81,0.98,-0.47836,0.00023,25.11289]
[1777068563262,28.07,77575.81,0.98,-0.47836,0.00023,25.11289]
[1777068563392,28.07,77575.81,0.98,-0.47836,0.00023,25.11289]
[1777068563793,28.07,77575.56,0.98,-0.47842,0.00023,25.113]
[1777068565265,28.07,77580.7,0.98,-0.47726,0.00023,25.11061]
[1777068566017,28.07,77582.22,0.98,-0.47692,0.00023,25.10986]
[1777068566031,28.07,77582.22,0.98,-0.47692,0.00023,25.10986]
[1777068566724,28.07,77582.22,0.98,-0.47692,0.00023,25.10986]
[1777068566814,28.07,77582.09,0.98,-0.47695,0.00023,25.10993]
[1777068569476,28.07,77585.94,0.98,-0.47608,0.00022,25.10795]
[1777068569483,28.07,77585.94,0.98,-0.47608,0.00022,25.10795]
[1777068569919,28.07,77586.68,0.98,-0.47592,0.00022,25.10756]
[1777068574947,28.07,77577.48,0.98,-0.47798,0.00023,25.1085]
[1777068576724,28.07,77575.78,0.98,-0.47837,0.00023,25.10927]
[1777068576907,28.07,77574.32,0.98,-0.47869,0.00023,25.10991]
[1777068583553,28.07,77574.26,0.98,-0.47871,0.00023,25.10994]
[1777068583651,28.07,77574.15,0.98,-0.47873,0.00023,25.10999]
[1777068588837,28.07,77573.99,0.98,-0.47877,0.00023,25.11006]
[1777068595014,28.07,77575.73,0.98,-0.47838,0.00023,25.10929]
[1777068597474,28.07,77576.17,0.98,-0.47828,0.00023,25.1091]
[1777068597619,28.07,77576.17,0.98,-0.47828,0.00023,25.1091]
[1777068597645,28.07,77576.17,0.98,-0.47828,0.00023,25.1091]
[1777068597929,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598040,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598056,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598140,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598204,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598391,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598449,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598557,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598604,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598627,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598728,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598830,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598908,28.07,77560.29,0.98,-0.48185,0.00023,25.11522]
[1777068598911,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599044,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599089,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599249,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599300,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599472,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599538,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599554,28.07,77536.88,0.98,-0.48713,0.00023,25.12057]
[1777068599789,28.07,77536.6,0.98,-0.48719,0.00023,25.1206]
[1777068602056,28.07,77536.6,0.98,-0.48719,0.00023,25.1206]
[1777068602754,28.07,77536.6,0.98,-0.48719,0.00023,25.1206]
[1777068602969,28.06,77536.42,0.98,-0.48723,0.00023,25.12062]
[1777068603921,28.06,77536.42,0.98,-0.48723,0.00023,25.12062]
[1777068603975,28.06,77536.42,0.98,-0.48723,0.00023,25.12062]
[1777068606671,28.06,77538.12,0.98,-0.48685,0.00023,25.12039]
[1777068606883,28.06,77538.3,0.98,-0.48681,0.00023,25.12036]
[1777068609783,28.06,77538.86,0.98,-0.48668,0.00023,25.12028]
[1777068609963,28.06,77538.87,0.98,-0.48668,0.00023,25.12028]
[1777068614969,28.06,77538.49,0.98,-0.48677,0.00023,25.12033]
[1777068615592,28.06,77538.26,0.98,-0.48682,0.00023,25.12037]
[1777068615766,28.05,77537.46,0.98,-0.487,0.00023,25.12048]
[1777068620406,28.05,77539.89,0.98,-0.48645,0.00023,25.12012]
[1777068620415,28.05,77539.89,0.98,-0.48645,0.00023,25.12012]
[1777068620901,28.05,77540.2,0.98,-0.48638,0.00023,25.12007]
[1777068622134,28.05,77540.22,0.98,-0.48637,0.00023,25.12006]
[1777068622189,28.05,77540.22,0.98,-0.48637,0.00023,25.12006]
[1777068622206,28.05,77540.22,0.98,-0.48637,0.00023,25.12006]
[1777068622278,28.05,77540.22,0.98,-0.48637,0.00023,25.12006]
[1777068622634,28.05,77540.22,0.98,-0.48637,0.00023,25.12006]
[1777068624704,28.05,77540.07,0.98,-0.48641,0.00023,25.12009]
[1777068624813,28.05,77539.96,0.98,-0.48643,0.00023,25.12011]
[1777068627796,28.04,77541.7,0.98,-0.48604,0.00023,25.11982]
[1777068627808,28.04,77541.7,0.98,-0.48604,0.00023,25.11982]
[1777068627896,28.04,77541.74,0.98,-0.48603,0.00023,25.11981]
[1777068632995,28.04,77540.94,0.98,-0.48621,0.00023,25.11632]
[1777068633349,28.04,77540.94,0.98,-0.48621,0.00023,25.11632]
[1777068633418,28.04,77540.94,0.98,-0.48621,0.00023,25.11632]
[1777068633577,28.04,77540.86,0.98,-0.48623,0.00023,25.11633]
[1777068635294,28.04,77547.01,0.98,-0.48484,0.00023,25.11515]
[1777068640334,28.03,77549.61,0.98,-0.48425,0.00023,25.11456]
[1777068643349,28.03,77540.91,0.98,-0.48621,0.00023,25.11632]
[1777068649393,28.03,77540.86,0.98,-0.48623,0.00023,25.11633]
[1777068654426,28.02,77541.96,0.98,-0.48598,0.00023,25.11614]
[1777068659463,28.02,77543.29,0.98,-0.48568,0.00023,25.1159]
[1777068664496,28.01,77543.66,0.98,-0.48559,0.00023,25.11582]
[1777068670949,28.01,77543.33,0.98,-0.48566,0.00023,25.11588]
[1777068671007,28.01,77543.33,0.98,-0.48566,0.00023,25.11588]
[1777068673820,28.01,77543.42,0.98,-0.48564,0.00023,25.11587]
[1777068673980,28.01,77543.42,0.98,-0.48564,0.00023,25.11587]
[1777068674036,28.01,77543.42,0.98,-0.48564,0.00023,25.11587]
[1777068673828,28.01,77544.57,0.98,-0.48538,0.00023,25.11564]
[1777068675820,28.0,77554.53,0.98,-0.48313,0.00023,25.11327]
[1777068684637,27.99,77554.47,0.98,-0.48314,0.00023,25.11328]
[1777068692440,27.99,77556.75,0.98,-0.48263,0.00023,25.11262]
[1777068694901,27.98,77556.5,0.98,-0.48268,0.00023,25.10907]
[1777068695059,27.98,77556.11,0.98,-0.48277,0.00023,25.10918]
[1777068700748,27.97,77553.04,0.98,-0.48346,0.00023,25.11003]
[1777068706792,27.96,77553.08,0.98,-0.48345,0.00023,25.11001]
[1777068711829,27.95,77555.98,0.98,-0.48279,0.00023,25.1092]
[1777068714525,27.95,77556.2,0.98,-0.48274,0.00023,25.10913]
[1777068714586,27.95,77556.2,0.98,-0.48274,0.00023,25.10913]
[1777068714657,27.95,77556.2,0.98,-0.48274,0.00023,25.10913]
[1777068714704,27.95,77556.2,0.98,-0.48274,0.00023,25.10913]
[1777068714860,27.95,77556.2,0.98,-0.48274,0.00023,25.10913]
[1777068714926,27.94,77559.59,0.98,-0.48197,0.00023,25.10809]
[1777068715784,27.94,77559.59,0.98,-0.48197,0.00023,25.10809]
[1777068719217,27.94,77557.28,0.98,-0.48249,0.00023,25.1088]
[1777068719940,27.94,77556.7,0.98,-0.48262,0.00023,25.10898]
[1777068725931,27.95,77553.76,0.98,-0.48329,0.00023,25.10982]
[1777068730966,27.95,77557.36,0.98,-0.48248,0.00023,25.10879]
[1777068736002,27.96,77557.47,0.98,-0.48245,0.00023,25.10876]
[1777068741004,27.96,77557.44,0.98,-0.48246,0.00023,25.10877]
[1777068746643,27.96,77556.85,0.98,-0.4826,0.00023,25.10895]
[1777068749093,27.97,77563.6,0.98,-0.48107,0.00023,25.10676]
[1777068754126,27.97,77566.62,0.98,-0.48039,0.00023,25.10203]
[1777068760034,27.97,77562.53,0.98,-0.48131,0.00023,25.10351]
[1777068765206,27.98,77562.84,0.98,-0.48124,0.00023,25.10341]
[1777068770242,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774601,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774655,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774721,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774772,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774934,27.98,77562.34,0.98,-0.48136,0.00023,25.10358]
[1777068774993,27.98,77564.29,0.98,-0.48092,0.00023,25.10291]
[1777068780313,27.99,77569.31,0.98,-0.47979,0.00023,25.10101]
[1777068786354,27.99,77571.44,0.98,-0.47931,0.00023,25.10015]
[1777068794410,28.0,77572.94,0.98,-0.47897,0.00023,25.09953]
[1777068799444,28.0,77570.7,0.98,-0.47948,0.00023,25.10047]
[1777068804479,28.0,77571.93,0.98,-0.4792,0.00023,25.09997]
[1777068810414,28.01,77571.94,0.98,-0.4792,0.00023,25.09996]
[1777068810515,28.01,77572.72,0.98,-0.47902,0.00023,25.09964]
[1777068815557,28.01,77574.01,0.98,-0.47873,0.00023,25.09546]
[1777068822471,28.02,77574.79,0.98,-0.47856,0.00023,25.09513]
[1777068827862,28.02,77576.08,0.98,-0.47827,0.00023,25.09456]
[1777068834691,28.03,77577.47,0.98,-0.47796,0.00023,25.09393]
[1777068840597,28.03,77577.48,0.98,-0.47796,0.00023,25.09393]
[1777068846775,28.03,77578.5,0.98,-0.47773,0.00023,25.09347]
[1777068853824,28.04,77577.9,0.98,-0.47787,0.00023,25.09375]
[1777068859194,28.04,77576.65,0.98,-0.47815,0.00023,25.09433]
[1777068860159,28.04,77576.88,0.98,-0.4781,0.00023,25.09423]
[1777068865361,28.05,77579.85,0.98,-0.47743,0.00023,25.09284]
[1777068868217,28.05,77589.47,0.98,-0.47526,0.00023,25.08785]
[1777068870219,28.05,77589.71,0.98,-0.47521,0.00023,25.08772]
[1777068871093,28.05,77589.71,0.98,-0.47521,0.00023,25.08772]
[1777068871106,28.05,77589.71,0.98,-0.47521,0.00023,25.08772]
[1777068871232,28.05,77588.53,0.98,-0.47547,0.00023,25.08475]
[1777068876331,28.05,77588.05,0.98,-0.47558,0.00023,25.08501]
[1777068881342,28.05,77587.09,0.98,-0.4758,0.00023,25.08553]
[1777068886503,28.05,77586.21,0.98,-0.476,0.00023,25.086]
[1777068889850,28.05,77588.96,0.98,-0.47538,0.00023,25.08451]
[1777068889853,28.05,77588.96,0.98,-0.47538,0.00023,25.08451]
[1777068890033,28.05,77588.96,0.98,-0.47538,0.00023,25.08451]
[1777068890064,28.05,77588.96,0.98,-0.47538,0.00023,25.08451]
[1777068890077,28.05,77588.96,0.98,-0.47537,0.00023,25.0845]
[1777068892945,28.04,77589.94,0.98,-0.47515,0.00023,25.08396]
[1777068892962,28.04,77589.94,0.98,-0.47515,0.00023,25.08396]
[1777068893273,28.04,77591.0,0.98,-0.47491,0.00023,25.08336]
[1777068901154,28.04,77596.04,0.98,-0.47378,0.00023,25.08037]
[1777068905195,28.04,77590.75,0.98,-0.47497,0.00023,25.08348]
[1777068911224,28.04,77587.91,0.98,-0.47561,0.00023,25.08506]
[1777068917267,28.03,77584.22,0.98,-0.47644,0.00023,25.08701]
[1777068922301,28.03,77581.16,0.98,-0.47713,0.00023,25.08855]
[1777068927335,28.03,77580.82,0.98,-0.4772,0.00023,25.08871]
[1777068932371,28.03,77580.29,0.98,-0.47732,0.00023,25.08534]
[1777068937405,28.02,77580.08,0.98,-0.47736,0.00023,25.08544]
[1777068942441,28.02,77578.99,0.98,-0.47761,0.00023,25.08596]
[1777068945462,28.02,77586.78,0.98,-0.47585,0.00023,25.08201]
[1777068950497,28.02,77585.35,0.98,-0.47617,0.00023,25.08277]
[1777068955532,28.02,77584.6,0.98,-0.47634,0.00023,25.08316]
[1777068961577,28.01,77583.4,0.98,-0.47661,0.00023,25.08377]
[1777068964594,28.01,77576.13,0.98,-0.47825,0.00023,25.08727]
[1777068969629,28.01,77576.25,0.98,-0.47822,0.00023,25.08721]
[1777068974665,28.01,77578.68,0.98,-0.47767,0.00023,25.08608]
[1777068981792,28.01,77578.85,0.98,-0.47763,0.00023,25.086]
[1777068987758,28.0,77578.65,0.98,-0.47768,0.00023,25.08609]
[1777068992241,28.0,77577.16,0.98,-0.47801,0.00023,25.08678]
[1777068992276,28.0,77577.16,0.98,-0.47801,0.00023,25.08678]
[1777068993404,28.0,77577.16,0.98,-0.47801,0.00023,25.08315]
[1777068993441,28.0,77577.16,0.98,-0.47801,0.00023,25.08315]
[1777069002094,28.0,77575.63,0.98,-0.47836,0.00023,25.08384]
[1777069006436,28.0,77574.33,0.98,-0.47865,0.00023,25.08442]
[1777069006529,28.0,77574.33,0.98,-0.47865,0.00023,25.08442]
[1777069011931,27.99,77572.64,0.98,-0.47903,0.00023,25.08514]
[1777069016962,27.99,77573.99,0.98,-0.47872,0.00023,25.08456]
[1777069021996,27.99,77574.24,0.98,-0.47867,0.00023,25.08445]
[1777069031062,27.99,77575.2,0.98,-0.47845,0.00023,25.08402]
[1777069039119,27.99,77575.92,0.98,-0.47828,0.00023,25.0837]
[1777069045163,27.99,77574.77,0.98,-0.47854,0.00023,25.08421]
[1777069050201,27.98,77576.94,0.98,-0.47805,0.00023,25.08323]
[1777069055233,27.98,77575.87,0.98,-0.47829,0.00023,25.08009]
[1777069060267,27.98,77576.06,0.98,-0.47825,0.00023,25.08]
[1777069065302,27.98,77575.34,0.98,-0.47841,0.00023,25.08032]
[1777069072229,27.98,77576.39,0.98,-0.47817,0.00023,25.07984]
[1777069077387,27.98,77577.75,0.98,-0.47787,0.00023,25.07922]
[1777069083429,27.98,77577.92,0.98,-0.47783,0.00023,25.07913]
[1777069088463,27.98,77577.17,0.98,-0.478,0.00023,25.07948]
[1777069095515,27.97,77576.56,0.98,-0.47813,0.00023,25.07976]
[1777069102440,27.97,77576.6,0.98,-0.47812,0.00023,25.07974]
[1777069107601,27.97,77576.85,0.98,-0.47806,0.00023,25.07962]
[1777069113058,27.97,77576.83,0.98,-0.47807,0.00023,25.07599]
[1777069119140,27.96,77577.85,0.98,-0.47783,0.00023,25.07551]
[1777069125288,27.96,77577.52,0.98,-0.47791,0.00023,25.07566]
[1777069130294,27.96,77577.17,0.98,-0.47799,0.00023,25.07582]
[1777069135404,27.96,77576.55,0.98,-0.47813,0.00023,25.07611]
[1777069142437,27.96,77576.41,0.98,-0.47816,0.00023,25.07617]
[1777069149631,27.95,77576.61,0.98,-0.47811,0.00023,25.07607]
[1777069155745,27.95,77575.07,0.98,-0.47846,0.00023,25.07677]
[1777069160833,27.95,77574.92,0.98,-0.47849,0.00023,25.07683]
[1777069164267,27.95,77571.05,0.98,-0.47937,0.00023,25.0785]
[1777069164472,27.95,77570.24,0.98,-0.47955,0.00023,25.07883]
[1777069166577,27.95,77570.34,0.98,-0.47953,0.00023,25.07879]
[1777069167471,27.95,77570.23,0.98,-0.47955,0.00023,25.07883]
[1777069172498,27.95,77569.48,0.98,-0.47972,0.00023,25.07551]
[1777069177729,27.96,77571.5,0.98,-0.47927,0.00023,25.07469]
[1777069179459,27.96,77571.5,0.98,-0.47927,0.00023,25.07469]
[1777069179467,27.96,77572.93,0.98,-0.47894,0.00023,25.07408]
[1777069182123,27.96,77578.75,0.98,-0.47763,0.00023,25.07145]
[1777069183825,27.96,77579.27,0.98,-0.47751,0.00023,25.0712]
[1777069183889,27.96,77579.27,0.98,-0.47751,0.00023,25.0712]
[1777069184894,27.96,77579.1,0.98,-0.47755,0.00023,25.07128]
[1777069184956,27.96,77579.1,0.98,-0.47755,0.00023,25.07128]
[1777069187952,27.95,77582.68,0.98,-0.47673,0.00023,25.0695]
[1777069187970,27.95,77582.68,0.98,-0.47673,0.00023,25.0695]
[1777069188496,27.95,77582.06,0.98,-0.47687,0.00023,25.06981]
[1777069194207,27.93,77581.59,0.98,-0.47697,0.00023,25.07002]
[1777069199226,27.93,77580.56,0.98,-0.4772,0.00023,25.07053]
[1777069201610,27.93,77587.19,0.98,-0.4757,0.00023,25.06709]
[1777069206731,27.93,77588.32,0.98,-0.47545,0.00023,25.06647]
[1777069211755,27.94,77589.44,0.98,-0.47519,0.00023,25.06585]
[1777069216844,27.94,77590.04,0.98,-0.47506,0.00023,25.06552]
[1777069221885,27.94,77592.66,0.98,-0.47447,0.00023,25.06401]
[1777069226996,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069226999,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227203,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227284,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227397,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227412,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227473,27.95,77592.73,0.98,-0.47445,0.00023,25.06397]
[1777069227574,27.95,77594.64,0.98,-0.47402,0.00023,25.06283]
[1777069229363,27.95,77594.59,0.98,-0.47403,0.00023,25.06286]
[1777069229425,27.95,77594.59,0.98,-0.47403,0.00023,25.06286]
[1777069231497,27.95,77598.93,0.98,-0.47305,0.00023,25.06017]
[1777069231555,27.95,77598.93,0.98,-0.47305,0.00023,25.06017]
[1777069234376,27.95,77599.38,0.98,-0.47295,0.00023,25.05625]
[1777069234395,27.95,77599.38,0.98,-0.47295,0.00023,25.05625]
[1777069234541,27.95,77599.46,0.98,-0.47293,0.00023,25.0562]
[1777069239023,27.96,77599.17,0.98,-0.473,0.00023,25.0564]
[1777069239107,27.96,77599.17,0.98,-0.473,0.00023,25.0564]
[1777069239524,27.96,77599.17,0.98,-0.473,0.00023,25.0564]
[1777069239547,27.96,77592.07,0.98,-0.47461,0.00023,25.06076]
[1777069241524,27.96,77592.07,0.98,-0.47461,0.00023,25.06077]
[1777069241574,27.96,77592.07,0.98,-0.47461,0.00023,25.06077]
[1777069244469,27.98,77590.79,0.98,-0.47491,0.00023,25.06154]
[1777069244571,27.98,77590.86,0.98,-0.4749,0.00023,25.06151]
[1777069249605,27.99,77590.53,0.98,-0.47498,0.00023,25.06173]
[1777069249697,27.99,77590.53,0.98,-0.47498,0.00023,25.06173]
[1777069250616,27.99,77575.16,0.98,-0.47845,0.00023,25.06953]
[1777069251641,27.99,77575.12,0.98,-0.47846,0.00023,25.06955]
[1777069251736,27.99,77575.12,0.98,-0.47846,0.00023,25.06955]
[1777069252626,27.99,77575.12,0.98,-0.47846,0.00023,25.06954]
[1777069254640,27.99,77568.56,0.98,-0.47994,0.00023,25.07229]
[1777069259854,27.99,77571.64,0.98,-0.47925,0.00023,25.07105]
[1777069259891,27.99,77571.64,0.98,-0.47925,0.00023,25.07105]
[1777069260053,27.99,77571.64,0.98,-0.47925,0.00023,25.07105]
[1777069260154,27.99,77571.81,0.98,-0.47921,0.00023,25.07098]
[1777069268114,27.99,77570.61,0.98,-0.47948,0.00023,25.07148]
[1777069273635,28.0,77570.83,0.98,-0.47943,0.00023,25.07139]
[1777069278799,28.0,77573.19,0.98,-0.4789,0.00023,25.0704]
[1777069284872,28.0,77569.59,0.98,-0.47972,0.00023,25.0719]
[1777069289919,28.0,77567.27,0.98,-0.48024,0.00023,25.07281]
[1777069295949,28.01,77566.16,0.98,-0.48049,0.00023,25.0696]
[1777069297470,28.01,77566.16,0.98,-0.48049,0.00023,25.0696]
[1777069297694,28.01,77565.73,0.98,-0.48059,0.00023,25.06976]
[1777069302705,28.01,77565.5,0.98,-0.48064,0.00023,25.06985]
[1777069307527,28.01,77574.09,0.98,-0.4787,0.00023,25.0664]
[1777069311640,28.01,77579.33,0.98,-0.47752,0.00023,25.064]
[1777069315662,28.01,77573.56,0.98,-0.47882,0.00023,25.06663]
[1777069320675,28.01,77574.46,0.98,-0.47862,0.00023,25.06624]
[1777069325723,28.01,77570.45,0.98,-0.47952,0.00023,25.06794]
[1777069330797,28.02,77569.82,0.98,-0.47967,0.00023,25.0682]
[1777069335880,28.02,77572.3,0.98,-0.47911,0.00023,25.06718]
[1777069341098,28.02,77573.68,0.98,-0.4788,0.00023,25.06659]
[1777069346147,28.02,77574.16,0.98,-0.47869,0.00023,25.06639]
[1777069351517,28.03,77572.48,0.98,-0.47907,0.00023,25.06711]
[1777069357641,28.03,77571.66,0.98,-0.47925,0.00023,25.06383]
[1777069362751,28.03,77569.64,0.98,-0.47971,0.00023,25.06466]
[1777069367764,28.03,77570.4,0.98,-0.47954,0.00023,25.06435]
[1777069372780,28.03,77574.58,0.98,-0.4786,0.00023,25.06259]
[1777069377821,28.03,77576.26,0.98,-0.47822,0.00023,25.06184]
[1777069382845,28.04,77574.14,0.98,-0.4787,0.00023,25.06278]
[1777069383706,28.04,77568.5,0.98,-0.47997,0.00023,25.06511]
[1777069388724,28.04,77569.4,0.98,-0.47977,0.00023,25.06476]
[1777069393765,28.04,77572.62,0.98,-0.47904,0.00023,25.06344]
[1777069398765,28.04,77571.28,0.98,-0.47934,0.00023,25.064]
[1777069404231,28.04,77573.42,0.98,-0.47886,0.00023,25.0631]
[1777069409245,28.04,77572.96,0.98,-0.47897,0.00023,25.0633]
[1777069414584,28.05,77573.18,0.98,-0.47892,0.00023,25.05958]
[1777069419681,28.05,77571.3,0.98,-0.47934,0.00023,25.06038]
[1777069424730,28.05,77569.86,0.98,-0.47967,0.00023,25.06096]
[1777069429898,28.05,77569.69,0.98,-0.47971,0.00023,25.06104]
[1777069434898,28.06,77568.33,0.98,-0.48002,0.00023,25.06158]
[1777069439902,28.06,77567.75,0.98,-0.48015,0.00023,25.0618]
[1777069445012,28.06,77567.33,0.98,-0.48024,0.00023,25.06197]
[1777069447338,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447397,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447439,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447512,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447643,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447698,28.06,77567.12,0.98,-0.48029,0.00023,25.06205]
[1777069447704,28.06,77567.82,0.98,-0.48013,0.00023,25.06178]
[1777069448333,28.06,77575.55,0.98,-0.47839,0.00023,25.05857]
[1777069450297,28.06,77580.24,0.98,-0.47733,0.00023,25.05639]
[1777069452039,28.06,77580.34,0.98,-0.47731,0.00023,25.05634]
[1777069452057,28.06,77580.34,0.98,-0.47731,0.00023,25.05634]
[1777069452761,28.06,77582.27,0.98,-0.47687,0.00023,25.05539]
[1777069457814,28.06,77585.15,0.98,-0.47622,0.00023,25.05392]
[1777069463044,28.06,77584.51,0.98,-0.47637,0.00023,25.05425]
[1777069466868,28.06,77577.3,0.98,-0.47799,0.00023,25.05778]
[1777069472114,28.06,77578.14,0.98,-0.4778,0.00023,25.05376]
[1777069477161,28.06,77579.66,0.98,-0.47746,0.00023,25.05304]
[1777069480068,28.07,77579.65,0.98,-0.47746,0.00023,25.05305]
[1777069480152,28.07,77579.65,0.98,-0.47746,0.00023,25.05305]
[1777069484747,28.07,77574.15,0.98,-0.4787,0.00023,25.05556]
[1777069491318,28.07,77572.8,0.98,-0.47901,0.00023,25.05614]
[1777069493951,28.07,77572.6,0.98,-0.47905,0.00023,25.05623]
[1777069494854,28.07,77568.65,0.98,-0.47995,0.00023,25.05783]
[1777069500088,28.07,77568.36,0.98,-0.48001,0.00023,25.05795]
[1777069502102,28.07,77567.54,0.98,-0.4802,0.00023,25.05827]
[1777069502134,28.07,77567.54,0.98,-0.4802,0.00023,25.05827]
[1777069509466,28.07,77567.63,0.98,-0.48018,0.00023,25.05823]
[1777069515343,28.07,77567.6,0.98,-0.48019,0.00023,25.05825]
[1777069522547,28.08,77567.47,0.98,-0.48022,0.00023,25.0583]
[1777069529597,28.08,77567.3,0.98,-0.48026,0.00023,25.05837]
[1777069535493,28.08,77567.28,0.98,-0.48026,0.00023,25.05475]
[1777069536490,28.08,77567.28,0.98,-0.48026,0.00023,25.05475]
[1777069536548,28.08,77567.28,0.98,-0.48026,0.00023,25.05475]
[1777069539141,28.08,77562.85,0.98,-0.48126,0.00023,25.05635]
[1777069539666,28.08,77561.06,0.98,-0.48166,0.00023,25.05695]
[1777069544702,28.09,77557.56,0.98,-0.48246,0.00023,25.05806]
[1777069545841,28.09,77557.56,0.98,-0.48246,0.00023,25.05806]
[1777069545861,28.09,77558.01,0.98,-0.48235,0.00023,25.05792]
[1777069546879,28.09,77550.35,0.98,-0.48408,0.00023,25.06002]
[1777069551936,28.09,77548.02,0.98,-0.48461,0.00023,25.06057]
[1777069556939,28.08,77548.27,0.98,-0.48455,0.00023,25.06051]
[1777069561964,28.08,77546.34,0.98,-0.48499,0.00023,25.06093]
[1777069566981,28.07,77542.04,0.98,-0.48596,0.00023,25.06176]
[1777069572263,28.07,77541.09,0.98,-0.48617,0.00023,25.06193]
[1777069575170,28.07,77541.98,0.98,-0.48597,0.00023,25.06177]
[1777069575181,28.07,77541.98,0.98,-0.48597,0.00023,25.06177]
[1777069575986,28.07,77541.98,0.98,-0.48597,0.00023,25.06177]
[1777069581029,28.07,77544.75,0.98,-0.48534,0.00023,25.06125]
[1777069581892,28.07,77554.25,0.98,-0.4832,0.00023,25.059]
[1777069585508,28.07,77550.66,0.98,-0.48401,0.00023,25.05993]
[1777069586002,28.06,77551.35,0.98,-0.48385,0.00023,25.05976]
[1777069591004,28.06,77554.23,0.98,-0.4832,0.00023,25.059]
[1777069593051,28.06,77560.89,0.98,-0.48169,0.00023,25.05335]
[1777069594929,28.06,77551.52,0.98,-0.48381,0.00023,25.05608]
[1777069595535,28.06,77551.52,0.98,-0.48381,0.00023,25.05608]
[1777069595548,28.06,77551.52,0.98,-0.48381,0.00023,25.05608]
[1777069595810,28.06,77550.52,0.98,-0.48404,0.00023,25.05633]
[1777069601108,28.05,77551.26,0.98,-0.48387,0.00023,25.05615]
[1777069607152,28.05,77550.9,0.98,-0.48395,0.00023,25.05623]
[1777069612811,28.04,77549.44,0.98,-0.48428,0.00023,25.05658]
[1777069613870,28.04,77549.45,0.98,-0.48427,0.00023,25.05658]
[1777069613964,28.04,77549.47,0.98,-0.48427,0.00023,25.05658]
[1777069616792,28.04,77552.36,0.98,-0.48362,0.00023,25.05586]
[1777069616805,28.04,77552.36,0.98,-0.48362,0.00023,25.05586]
[1777069616811,28.04,77552.36,0.98,-0.48362,0.00023,25.05586]
[1777069616893,28.04,77553.59,0.98,-0.48334,0.00023,25.05553]
[1777069622260,28.04,77554.59,0.98,-0.48311,0.00023,25.05526]
[1777069627293,28.04,77555.64,0.98,-0.48288,0.00023,25.05496]
[1777069632327,28.04,77555.76,0.98,-0.48285,0.00023,25.05493]
[1777069637363,28.05,77556.04,0.98,-0.48279,0.00023,25.05485]
[1777069642397,28.05,77556.81,0.98,-0.48261,0.00023,25.05462]
[1777069649449,28.05,77557.67,0.98,-0.48242,0.00023,25.05436]
[1777069654483,28.05,77558.22,0.98,-0.48229,0.00023,25.05056]
[1777069659518,28.05,77558.31,0.98,-0.48227,0.00023,25.05054]
[1777069666408,28.05,77558.64,0.98,-0.4822,0.00023,25.05044]
[1777069668837,28.05,77558.61,0.98,-0.4822,0.00023,25.05045]
[1777069668865,28.05,77558.61,0.98,-0.4822,0.00023,25.05045]
[1777069669026,28.05,77562.55,0.98,-0.48131,0.00023,25.04916]
[1777069674037,28.05,77559.23,0.98,-0.48206,0.00023,25.05025]
[1777069679073,28.05,77558.43,0.98,-0.48225,0.00023,25.0505]
[1777069684150,28.05,77558.55,0.98,-0.48222,0.00023,25.05047]
[1777069689200,28.05,77558.67,0.98,-0.48219,0.00023,25.05043]
[1777069693186,28.05,77556.42,0.98,-0.4827,0.00023,25.05111]
[1777069693823,28.05,77556.91,0.98,-0.48259,0.00023,25.05097]
[1777069699043,28.05,77556.36,0.98,-0.48271,0.00023,25.05113]
[1777069704067,28.05,77556.71,0.98,-0.48264,0.00023,25.05102]
[1777069709095,28.05,77556.94,0.98,-0.48258,0.00023,25.05096]
[1777069714953,28.05,77557.28,0.98,-0.48251,0.00023,25.04722]
[1777069720200,28.06,77557.01,0.98,-0.48257,0.00023,25.0473]
[1777069725202,28.06,77557.28,0.98,-0.48251,0.00023,25.04722]
[1777069730381,28.06,77558.0,0.98,-0.48234,0.00023,25.04701]
[1777069735391,28.06,77557.98,0.98,-0.48235,0.00023,25.04701]
[1777069740394,28.06,77557.74,0.98,-0.4824,0.00023,25.04709]
[1777069745760,28.06,77558.11,0.98,-0.48232,0.00023,25.04697]
[1777069751277,28.06,77558.05,0.98,-0.48233,0.00023,25.04699]
[1777069756447,28.06,77558.38,0.98,-0.48226,0.00023,25.04689]
[1777069762317,28.06,77558.46,0.98,-0.48224,0.00023,25.04687]
[1777069768031,28.06,77558.44,0.98,-0.48224,0.00023,25.04687]
[1777069773160,28.06,77558.41,0.98,-0.48225,0.00023,25.04325]
[1777069778188,28.06,77558.37,0.98,-0.48226,0.00023,25.04326]
[1777069780182,28.06,77548.59,0.98,-0.48447,0.00023,25.0459]
[1777069782164,28.06,77542.65,0.98,-0.48581,0.00023,25.04712]
[1777069787197,28.06,77539.67,0.98,-0.48649,0.00023,25.04763]
[1777069792215,28.06,77535.6,0.98,-0.48741,0.00023,25.04821]
[1777069797232,28.05,77532.49,0.98,-0.48811,0.00023,25.04856]
[1777069802263,28.05,77529.46,0.98,-0.4888,0.00023,25.04883]
[1777069807483,28.05,77527.72,0.98,-0.48919,0.00023,25.04895]
[1777069812553,28.05,77526.57,0.98,-0.48945,0.00023,25.04901]
[1777069817602,28.04,77524.72,0.98,-0.48987,0.00023,25.0491]
[1777069822676,28.04,77523.41,0.98,-0.49017,0.00023,25.04914]
[1777069827698,28.04,77518.62,0.98,-0.49125,0.00023,25.04918]
[1777069832975,28.04,77518.9,0.98,-0.49119,0.00023,25.04555]
[1777069837985,28.04,77518.61,0.98,-0.49125,0.00023,25.04555]
[1777069842991,28.04,77518.41,0.98,-0.4913,0.00023,25.04555]
[1777069845875,28.03,77516.37,0.98,-0.49176,0.00023,25.0455]
[1777069845924,28.03,77516.37,0.98,-0.49176,0.00023,25.0455]
[1777069851434,28.03,77511.67,0.98,-0.49283,0.00023,25.04528]
[1777069851525,28.03,77511.67,0.98,-0.49283,0.00023,25.04528]
[1777069852581,28.03,77511.67,0.98,-0.49283,0.00023,25.04528]
[1777069853276,28.03,77509.02,0.98,-0.49343,0.00023,25.04507]
[1777069853565,28.03,77509.02,0.98,-0.49343,0.00023,25.04507]
[1777069854031,28.03,77505.32,0.98,-0.49426,0.00023,25.04469]
[1777069859046,28.03,77505.73,0.98,-0.49417,0.00023,25.04474]
[1777069864085,28.03,77505.47,0.98,-0.49423,0.00023,25.04471]
[1777069869637,28.02,77506.73,0.98,-0.49395,0.00023,25.04485]
[1777069873623,28.02,77506.46,0.98,-0.49401,0.00023,25.04482]
[1777069873688,28.02,77506.46,0.98,-0.49401,0.00023,25.04482]
[1777069879067,28.02,77505.62,0.98,-0.4942,0.00023,25.04472]
[1777069881364,28.02,77505.09,0.98,-0.49432,0.00023,25.04466]
[1777069882088,28.02,77505.09,0.98,-0.49432,0.00023,25.04466]
[1777069884213,28.02,77502.92,0.98,-0.49481,0.00023,25.04438]
[1777069884303,28.02,77499.28,0.98,-0.49564,0.00023,25.04383]
[1777069888786,28.02,77498.67,0.98,-0.49577,0.00023,25.04372]
[1777069888802,28.02,77498.67,0.98,-0.49577,0.00023,25.04372]
[1777069889137,28.02,77498.27,0.98,-0.49587,0.00023,25.04365]
[1777069895179,28.02,77498.55,0.98,-0.4958,0.00023,25.04007]
[1777069900216,28.01,77497.5,0.98,-0.49604,0.00023,25.03988]
[1777069903426,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903541,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903583,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903678,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903745,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903795,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903952,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069903971,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069904029,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069904159,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069904212,28.01,77496.59,0.98,-0.49625,0.00023,25.03972]
[1777069904261,28.01,77495.6,0.98,-0.49647,0.00023,25.03952]
[1777069904430,28.01,77495.6,0.98,-0.49647,0.00023,25.03952]
[1777069904477,28.01,77495.6,0.98,-0.49647,0.00023,25.03952]
[1777069904501,28.01,77495.6,0.98,-0.49647,0.00023,25.03952]
[1777069904579,28.01,77495.6,0.98,-0.49647,0.00023,25.03952]
[1777069907265,28.01,77489.63,0.98,-0.49783,0.00023,25.0382]
[1777069908183,28.01,77489.63,0.98,-0.49783,0.00023,25.0382]
[1777069908273,28.01,77491.15,0.98,-0.49748,0.00023,25.03857]
[1777069908652,28.01,77491.15,0.98,-0.49748,0.00023,25.03857]
[1777069908724,28.01,77491.15,0.98,-0.49748,0.00023,25.03857]
[1777069908753,28.01,77490.82,0.98,-0.49756,0.00023,25.03849]
[1777069910593,28.01,77491.13,0.98,-0.49749,0.00023,25.03856]
[1777069911287,28.01,77491.13,0.98,-0.49749,0.00023,25.03856]
[1777069911302,28.01,77488.78,0.98,-0.49802,0.00023,25.03799]
[1777069916335,28.01,77489.62,0.98,-0.49783,0.00023,25.0382]
[1777069920835,28.01,77485.48,0.98,-0.49877,0.00023,25.03711]
[1777069920905,28.01,77485.48,0.98,-0.49877,0.00023,25.03711]
[1777069922459,28.01,77485.71,0.98,-0.49872,0.00023,25.03718]
[1777069926921,28.01,77487.39,0.98,-0.49834,0.00023,25.03763]
[1777069926989,28.01,77487.39,0.98,-0.49834,0.00023,25.03763]
[1777069933447,28.01,77490.27,0.98,-0.49768,0.00023,25.03836]
[1777069936418,28.01,77490.88,0.98,-0.49754,0.00023,25.0385]
[1777069936472,28.01,77490.88,0.98,-0.49754,0.00023,25.0385]
[1777069939996,28.01,77485.63,0.98,-0.49874,0.00023,25.03716]
[1777069940018,28.01,77485.63,0.98,-0.49874,0.00023,25.03716]
[1777069940032,28.01,77485.63,0.98,-0.49874,0.00023,25.03716]
[1777069940321,28.01,77482.17,0.98,-0.49952,0.00023,25.03615]
[1777069941180,28.01,77482.17,0.98,-0.49952,0.00023,25.03615]
[1777069941390,28.01,77482.09,0.98,-0.49954,0.00023,25.03612]
[1777069942542,28.01,77485.21,0.98,-0.49883,0.00023,25.03704]
[1777069943306,28.01,77485.36,0.98,-0.4988,0.00023,25.03708]
[1777069948341,28.0,77485.95,0.98,-0.49866,0.00023,25.03725]
[1777069949499,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069949529,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069949585,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069949646,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069949794,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069949964,28.0,77484.17,0.98,-0.49907,0.00023,25.03674]
[1777069950065,28.0,77473.96,0.98,-0.50139,0.00023,25.03336]
[1777069951328,28.0,77473.96,0.98,-0.50139,0.00023,25.03336]
[1777069951378,28.0,77473.96,0.98,-0.50139,0.00023,25.03336]
[1777069954387,28.0,77471.08,0.98,-0.50204,0.00023,25.02862]
[1777069955397,28.0,77471.08,0.98,-0.50204,0.00023,25.02862]
[1777069955602,28.0,77470.3,0.98,-0.50222,0.00023,25.02831]
[1777069958667,28.0,77469.06,0.98,-0.5025,0.00023,25.02781]
[1777069959305,28.0,77468.51,0.98,-0.50263,0.00023,25.02758]
[1777069962146,28.0,77466.51,0.98,-0.50308,0.00023,25.02673]
[1777069962326,28.0,77466.37,0.98,-0.50311,0.00023,25.02667]
[1777069963581,28.0,77465.17,0.98,-0.50339,0.00023,25.02614]
[1777069963618,28.0,77465.17,0.98,-0.50339,0.00023,25.02614]
[1777069966249,28.0,77465.17,0.98,-0.50339,0.00023,25.02614]
[1777069966273,28.0,77464.2,0.98,-0.50361,0.00023,25.02571]
[1777069971713,28.0,77463.16,0.98,-0.50384,0.00023,25.02523]
[1777069975455,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975541,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975607,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975745,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975812,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975865,28.0,77461.77,0.98,-0.50416,0.00023,25.02458]
[1777069975905,28.0,77465.71,0.98,-0.50326,0.00023,25.02638]
[1777069977765,28.0,77464.58,0.98,-0.50352,0.00023,25.02588]
[1777069977810,28.0,77464.58,0.98,-0.50352,0.00023,25.02588]
[1777069983834,28.0,77463.29,0.98,-0.50381,0.00023,25.02529]
[1777069988914,28.0,77464.5,0.98,-0.50354,0.00023,25.02584]
[1777069991854,28.0,77451.17,0.98,-0.50657,0.00023,25.01913]
[1777069992861,28.0,77450.64,0.98,-0.50669,0.00023,25.01883]
[1777069997897,28.0,77451.01,0.98,-0.5066,0.00023,25.01904]
[1777070000920,28.0,77458.6,0.98,-0.50488,0.00023,25.02305]
[1777070001963,28.0,77458.6,0.98,-0.50488,0.00023,25.02305]
[1777070001972,28.0,77458.6,0.98,-0.50488,0.00023,25.02305]
[1777070002390,28.0,77460.9,0.98,-0.50436,0.00023,25.02417]
[1777070007700,28.0,77462.31,0.98,-0.50404,0.00023,25.02484]
[1777070012843,28.0,77457.81,0.98,-0.50506,0.00023,25.01902]
[1777070017897,28.0,77458.25,0.98,-0.50496,0.00023,25.01924]
[1777070023049,28.0,77456.38,0.98,-0.50539,0.00023,25.01829]
[1777070028079,27.99,77460.06,0.98,-0.50455,0.00023,25.02013]
[1777070033114,27.99,77459.57,0.98,-0.50466,0.00023,25.01989]
[1777070033887,27.99,77458.01,0.98,-0.50502,0.00023,25.01912]
[1777070033949,27.99,77458.01,0.98,-0.50502,0.00023,25.01912]
[1777070040000,27.99,77457.59,0.98,-0.50511,0.00023,25.01891]
[1777070047242,27.99,77457.03,0.98,-0.50524,0.00023,25.01862]
[1777070052968,27.99,77458.16,0.98,-0.50498,0.00023,25.01919]
[1777070053388,27.99,77458.26,0.98,-0.50496,0.00023,25.01924]
[1777070058405,27.99,77459.01,0.98,-0.50479,0.00023,25.01962]
[1777070063597,27.99,77459.77,0.98,-0.50462,0.00023,25.01999]
[1777070068615,27.99,77460.01,0.98,-0.50457,0.00023,25.02011]
[1777070073649,27.99,77460.38,0.98,-0.50448,0.00023,25.01665]
[1777070078680,27.99,77460.41,0.98,-0.50448,0.00023,25.01667]
[1777070083690,27.99,77460.52,0.98,-0.50445,0.00023,25.01672]
[1777070085353,27.98,77460.57,0.98,-0.50444,0.00023,25.01674]
[1777070085509,27.98,77460.59,0.98,-0.50444,0.00023,25.01675]
[1777070090531,27.98,77456.79,0.98,-0.5053,0.00023,25.01486]
[1777070095701,27.98,77458.59,0.98,-0.50489,0.00023,25.01577]
[1777070100751,27.98,77459.55,0.98,-0.50468,0.00023,25.01625]
[1777070105844,27.98,77460.26,0.98,-0.50451,0.00023,25.01659]
[1777070110703,27.98,77462.47,0.98,-0.50401,0.00023,25.01764]
[1777070110706,27.98,77462.47,0.98,-0.50401,0.00023,25.01764]
[1777070110788,27.98,77462.49,0.98,-0.50401,0.00023,25.01765]
[1777070112701,27.98,77462.64,0.98,-0.50397,0.00023,25.01772]
[1777070112711,27.98,77462.64,0.98,-0.50397,0.00023,25.01772]
[1777070113457,27.98,77468.96,0.98,-0.50254,0.00023,25.0205]
[1777070118508,27.98,77468.78,0.98,-0.50258,0.00023,25.02042]
[1777070122159,27.97,77471.11,0.98,-0.50205,0.00023,25.02137]
[1777070122232,27.97,77471.11,0.98,-0.50205,0.00023,25.02137]
[1777070128532,27.97,77473.98,0.98,-0.5014,0.00023,25.02247]
[1777070129864,27.97,77480.5,0.98,-0.49992,0.00023,25.02473]
[1777070136305,27.97,77484.14,0.98,-0.49909,0.00023,25.02221]
[1777070141900,27.97,77489.41,0.98,-0.49789,0.00023,25.02363]
[1777070146939,27.97,77493.95,0.98,-0.49686,0.00023,25.02467]
[1777070151970,27.97,77492.12,0.98,-0.49728,0.00023,25.02427]
[1777070157513,27.97,77493.14,0.98,-0.49704,0.00023,25.02449]
[1777070157571,27.97,77490.87,0.98,-0.49756,0.00023,25.02398]
[1777070157747,27.97,77490.87,0.98,-0.49756,0.00023,25.02398]
[1777070157812,27.97,77490.87,0.98,-0.49756,0.00023,25.02398]
[1777070157951,27.97,77490.87,0.98,-0.49756,0.00023,25.02398]
[1777070158053,27.97,77487.14,0.98,-0.49841,0.00023,25.02304]
[1777070158791,27.97,77487.14,0.98,-0.49841,0.00023,25.02304]
[1777070162042,27.97,77481.24,0.98,-0.49975,0.00023,25.02133]
[1777070167079,27.97,77480.96,0.98,-0.49981,0.00023,25.02124]
[1777070172113,27.96,77480.49,0.98,-0.49992,0.00023,25.02109]
[1777070177150,27.96,77480.51,0.98,-0.49992,0.00023,25.0211]
[1777070177499,27.96,77480.11,0.98,-0.50001,0.00023,25.02097]
[1777070182514,27.96,77475.46,0.98,-0.50107,0.00023,25.01938]
[1777070187531,27.96,77472.89,0.98,-0.50165,0.00023,25.01843]
[1777070192585,27.96,77468.63,0.98,-0.50263,0.00023,25.01309]
[1777070197652,27.95,77468.05,0.98,-0.50276,0.00023,25.01285]
[1777070202750,27.95,77464.82,0.98,-0.50349,0.00023,25.01144]
[1777070207783,27.95,77464.31,0.98,-0.50361,0.00023,25.01121]
[1777070212798,27.95,77463.84,0.98,-0.50372,0.00023,25.011]
[1777070217816,27.95,77463.25,0.98,-0.50385,0.00023,25.01073]
[1777070222862,27.95,77463.11,0.98,-0.50388,0.00023,25.01067]
[1777070227874,27.95,77463.48,0.98,-0.5038,0.00023,25.01084]
[1777070232975,27.95,77463.58,0.98,-0.50377,0.00023,25.01088]
[1777070237696,27.96,77469.64,0.98,-0.5024,0.00023,25.01351]
[1777070242705,27.96,77470.25,0.98,-0.50226,0.00023,25.01376]
[1777070244654,27.95,77470.68,0.98,-0.50216,0.00023,25.01393]
[1777070244705,27.95,77470.68,0.98,-0.50216,0.00023,25.01393]
[1777070244713,27.95,77471.65,0.98,-0.50194,0.00023,25.01431]
[1777070244776,27.95,77471.65,0.98,-0.50194,0.00023,25.01431]
[1777070245815,27.95,77472.59,0.98,-0.50172,0.00023,25.01468]
[1777070246690,27.96,77480.53,0.98,-0.49992,0.00023,25.01747]
[1777070250659,27.96,77482.65,0.98,-0.49943,0.00023,25.01813]
[1777070255694,27.95,77486.28,0.98,-0.49861,0.00023,25.01555]
[1777070260734,27.96,77487.67,0.98,-0.49829,0.00023,25.01592]
[1777070266098,27.96,77489.58,0.98,-0.49786,0.00023,25.0164]
[1777070271181,27.96,77491.42,0.98,-0.49744,0.00023,25.01684]
[1777070276184,27.96,77492.52,0.98,-0.49719,0.00023,25.01709]
[1777070281377,27.97,77491.59,0.98,-0.4974,0.00023,25.01688]
[1777070286638,27.97,77493.31,0.98,-0.49701,0.00023,25.01726]
[1777070286740,27.97,77487.65,0.98,-0.49829,0.00023,25.01591]
[1777070290708,27.97,77481.91,0.98,-0.4996,0.00023,25.01428]
[1777070294949,27.97,77479.96,0.98,-0.50004,0.00023,25.01366]
[1777070295013,27.97,77479.96,0.98,-0.50004,0.00023,25.01366]
[1777070300162,27.97,77479.09,0.98,-0.50024,0.00023,25.01337]
[1777070305816,27.96,77478.17,0.98,-0.50045,0.00023,25.01306]
[1777070311356,27.96,77477.93,0.98,-0.50051,0.00023,25.01298]
[1777070318125,27.96,77476.47,0.98,-0.50084,0.00023,25.00884]
[1777070321789,27.96,77469.77,0.98,-0.50237,0.00023,25.00629]
[1777070325160,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325177,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325197,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325356,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325387,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325432,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325442,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325458,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325611,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325672,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325700,27.96,77469.03,0.98,-0.50254,0.00023,25.00599]
[1777070325755,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070325870,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070325942,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326092,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326126,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326313,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326360,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326604,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326648,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326668,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326674,27.96,77454.02,0.98,-0.50595,0.00023,24.99887]
[1777070326689,27.96,77447.12,0.98,-0.50752,0.00023,24.99498]
[1777070327017,27.96,77447.12,0.98,-0.50752,0.00023,24.99498]
[1777070327789,27.96,77445.86,0.98,-0.50781,0.00023,24.99423]
[1777070329512,27.96,77444.59,0.98,-0.5081,0.00023,24.99346]
[1777070329716,27.96,77444.54,0.98,-0.50811,0.00023,24.99343]
[1777070330095,27.96,77444.54,0.98,-0.50811,0.00023,24.99343]
[1777070330808,27.96,77443.64,0.98,-0.50831,0.00023,24.99287]
[1777070334985,27.96,77439.55,0.98,-0.50925,0.00023,24.99027]
[1777070335594,27.96,77439.55,0.98,-0.50925,0.00023,24.99027]
[1777070335718,27.96,77439.55,0.98,-0.50925,0.00023,24.99027]
[1777070335807,27.96,77439.55,0.98,-0.50925,0.00023,24.99027]
[1777070335812,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070335875,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336010,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336048,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336211,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336256,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336473,27.96,77428.07,0.98,-0.51186,0.00023,24.98223]
[1777070336525,27.96,77420.47,0.98,-0.51359,0.00023,24.97632]
[1777070337738,27.96,77414.51,0.98,-0.51495,0.00023,24.97136]
[1777070339607,27.96,77414.51,0.98,-0.51495,0.00023,24.97136]
[1777070339714,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340231,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340273,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340378,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340460,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340535,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340659,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340717,27.96,77394.82,0.98,-0.51942,0.00023,24.95292]
[1777070340741,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070340875,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070340927,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341095,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341394,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341507,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341521,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341525,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341818,27.97,77382.97,0.98,-0.52212,0.00023,24.94031]
[1777070341734,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070341873,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342134,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342232,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342363,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342444,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342556,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342624,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342774,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342830,27.96,77379.74,0.98,-0.52286,0.00023,24.93666]
[1777070342804,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070342973,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343035,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343190,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343216,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343294,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343794,27.96,77376.96,0.98,-0.52349,0.00023,24.93346]
[1777070343539,27.96,77375.06,0.98,-0.52392,0.00023,24.93124]
[1777070343884,27.96,77375.06,0.98,-0.52392,0.00023,24.93124]
[1777070344738,27.96,77371.03,0.98,-0.52484,0.00023,24.92643]
[1777070346389,27.96,77371.86,0.98,-0.52465,0.00023,24.92743]
[1777070346516,27.96,77371.86,0.98,-0.52465,0.00023,24.92743]
[1777070346633,27.96,77371.86,0.98,-0.52465,0.00023,24.92743]
[1777070346729,27.96,77371.86,0.98,-0.52465,0.00023,24.92743]
[1777070346817,27.96,77331.93,0.98,-0.53373,0.00023,24.87297]
[1777070347061,27.96,77331.93,0.98,-0.53373,0.00023,24.87297]
[1777070347177,27.96,77331.93,0.98,-0.53373,0.00023,24.87297]
[1777070347260,27.96,77331.93,0.98,-0.53373,0.00023,24.87297]
[1777070347921,27.96,77304.22,0.98,-0.54002,0.00023,24.82763]
[1777070348017,27.96,77304.22,0.98,-0.54002,0.00023,24.82763]
[1777070348295,27.96,77304.22,0.98,-0.54002,0.00023,24.82763]
[1777070348530,27.96,77304.22,0.98,-0.54002,0.00023,24.82763]
[1777070348539,27.96,77295.98,0.98,-0.54189,0.00023,24.81298]
[1777070349361,27.96,77295.14,0.98,-0.54208,0.00023,24.81146]
[1777070350011,27.96,77295.14,0.98,-0.54208,0.00023,24.81146]
[1777070350101,27.96,77295.14,0.98,-0.54208,0.00023,24.81146]
[1777070350125,27.96,77295.14,0.98,-0.54208,0.00023,24.81146]
[1777070350224,27.96,77295.14,0.98,-0.54208,0.00023,24.81146]
[1777070351374,27.96,77301.55,0.98,-0.54062,0.00023,24.82295]
[1777070352378,27.96,77306.15,0.98,-0.53958,0.00023,24.83102]
[1777070357414,27.97,77302.3,0.98,-0.54044,0.00023,24.82436]
[1777070358430,27.97,77302.3,0.98,-0.54044,0.00023,24.82436]
[1777070358645,27.97,77307.16,0.98,-0.53934,0.00023,24.83284]
[1777070362882,27.98,77310.27,0.98,-0.53862,0.00023,24.83821]
[1777070363825,27.98,77308.61,0.98,-0.539,0.00023,24.83539]
[1777070369162,27.98,77310.38,0.98,-0.53859,0.00023,24.83846]
[1777070373356,27.99,77310.05,0.98,-0.53866,0.00023,24.8343]
[1777070373837,27.99,77309.55,0.98,-0.53877,0.00023,24.83346]
[1777070376736,27.99,77315.57,0.98,-0.5374,0.00023,24.84359]
[1777070378622,27.99,77315.62,0.98,-0.53739,0.00023,24.84369]
[1777070378663,27.99,77259.98,0.98,-0.54999,0.00023,24.73936]
[1777070379494,27.99,77259.98,0.98,-0.54999,0.00023,24.73936]
[1777070379735,27.99,77259.98,0.98,-0.54999,0.00023,24.73936]
[1777070379793,27.99,77259.98,0.98,-0.54999,0.00023,24.73936]
[1777070379807,28.0,77247.85,0.98,-0.55273,0.00023,24.71338]
[1777070380687,28.0,77247.85,0.98,-0.55273,0.00023,24.71338]
[1777070380780,28.0,77247.85,0.98,-0.55273,0.00023,24.71338]
[1777070380861,28.0,77247.85,0.98,-0.55273,0.00023,24.71338]
[1777070380789,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070380930,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070380986,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070381015,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070381652,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070381716,27.99,77247.45,0.98,-0.55283,0.00023,24.71242]
[1777070381775,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070381935,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382015,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382083,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382130,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382175,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382201,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382233,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382296,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382353,27.99,77259.64,0.98,-0.55007,0.00023,24.73861]
[1777070382648,27.99,77265.94,0.98,-0.54865,0.00023,24.75168]
[1777070382992,27.99,77265.94,0.98,-0.54865,0.00023,24.75168]
[1777070383056,27.99,77265.94,0.98,-0.54865,0.00023,24.75168]
[1777070383596,27.99,77265.94,0.98,-0.54866,0.00023,24.75162]
[1777070384606,27.98,77278.35,0.98,-0.54586,0.00023,24.77636]
[1777070385482,27.98,77278.35,0.98,-0.54586,0.00023,24.77636]
[1777070385519,27.98,77278.35,0.98,-0.54586,0.00023,24.77636]
[1777070385610,27.98,77279.27,0.98,-0.54565,0.00023,24.77815]
[1777070386853,27.98,77279.27,0.98,-0.54565,0.00023,24.77815]
[1777070386893,27.98,77278.21,0.98,-0.54589,0.00023,24.77607]
[1777070387625,27.98,77278.71,0.98,-0.54578,0.00023,24.77704]
[1777070388867,27.98,77278.71,0.98,-0.54578,0.00023,24.77704]
[1777070388938,27.98,77282.04,0.98,-0.54503,0.00023,24.78349]
[1777070389639,27.98,77283.1,0.98,-0.54479,0.00023,24.78552]
[1777070389901,27.98,77283.1,0.98,-0.54479,0.00023,24.78552]
[1777070389951,27.98,77283.1,0.98,-0.54479,0.00023,24.78552]
[1777070390512,27.98,77283.1,0.98,-0.54479,0.00023,24.78552]
[1777070390646,27.98,77284.76,0.98,-0.54441,0.00023,24.78868]
[1777070394980,27.98,77286.57,0.98,-0.54399,0.00023,24.79218]
[1777070395033,27.98,77286.57,0.98,-0.54399,0.00023,24.79218]
[1777070395681,27.99,77286.19,0.98,-0.54407,0.00023,24.79148]
[1777070397382,27.99,77283.8,0.98,-0.54461,0.00023,24.78697]
[1777070397418,27.99,77283.8,0.98,-0.54461,0.00023,24.78697]
[1777070397695,27.99,77282.43,0.98,-0.54492,0.00023,24.78437]
[1777070398505,27.99,77282.43,0.98,-0.54492,0.00023,24.78437]
[1777070398707,27.99,77280.92,0.98,-0.54526,0.00023,24.78148]
[1777070402982,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403104,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403545,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403600,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403734,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403775,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403787,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403890,28.0,77284.49,0.98,-0.54444,0.00023,24.78841]
[1777070403826,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070403985,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404154,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404248,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404281,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404382,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404410,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404439,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404470,28.0,77319.26,0.98,-0.53656,0.00023,24.84969]
[1777070404745,28.01,77319.26,0.98,-0.53653,0.00023,24.84984]
[1777070405757,28.01,77328.17,0.98,-0.53451,0.00023,24.86397]
[1777070406148,28.01,77328.17,0.98,-0.53451,0.00023,24.86397]
[1777070406763,28.01,77331.17,0.98,-0.53383,0.00023,24.86859]
[1777070409782,28.01,77335.71,0.98,-0.5328,0.00023,24.87543]
[1777070414403,28.01,77336.05,0.98,-0.53272,0.00023,24.87592]
[1777070414440,28.01,77336.05,0.98,-0.53272,0.00023,24.87592]
[1777070414480,28.01,77336.05,0.98,-0.53272,0.00023,24.87592]
[1777070414516,28.01,77336.05,0.98,-0.53272,0.00023,24.87592]
[1777070414629,28.01,77336.05,0.98,-0.53272,0.00023,24.87592]
[1777070414818,28.01,77336.64,0.98,-0.53259,0.00023,24.87679]
[1777070415822,28.01,77321.91,0.98,-0.53593,0.00023,24.85408]
[1777070416829,28.01,77313.8,0.98,-0.53777,0.00023,24.84084]
[1777070418844,28.01,77315.54,0.98,-0.53738,0.00023,24.84373]
[1777070419851,28.01,77306.05,0.98,-0.53953,0.00023,24.8277]
[1777070419925,28.01,77306.05,0.98,-0.53953,0.00023,24.8277]
[1777070420858,28.01,77312.84,0.98,-0.53799,0.00023,24.83926]
[1777070425899,28.02,77316.45,0.98,-0.53716,0.00023,24.84528]
[1777070427725,28.02,77316.45,0.98,-0.53716,0.00023,24.84528]
[1777070427908,28.02,77317.16,0.98,-0.537,0.00023,24.84646]
[1777070429733,28.02,77314.67,0.98,-0.53756,0.00023,24.84235]
[1777070429921,28.02,77317.36,0.98,-0.53695,0.00023,24.84679]
[1777070432070,28.02,77316.8,0.98,-0.53708,0.00023,24.84223]
[1777070432134,28.02,77316.8,0.98,-0.53708,0.00023,24.84223]
[1777070433458,28.02,77316.07,0.98,-0.53725,0.00023,24.84102]
[1777070433602,28.02,77316.07,0.98,-0.53725,0.00023,24.84102]
[1777070433650,28.02,77316.07,0.98,-0.53725,0.00023,24.84102]
[1777070433850,28.02,77316.07,0.98,-0.53725,0.00023,24.84102]
[1777070433877,28.02,77316.07,0.98,-0.53725,0.00023,24.84102]
[1777070433855,28.02,77315.65,0.98,-0.53735,0.00023,24.84031]
[1777070435479,28.01,77315.77,0.98,-0.53733,0.00023,24.84049]
[1777070435580,28.01,77315.59,0.98,-0.53737,0.00023,24.8402]
[1777070438839,28.02,77310.16,0.98,-0.53859,0.00023,24.83113]
[1777070444024,28.02,77313.78,0.98,-0.53777,0.00023,24.83725]
[1777070449054,28.02,77314.72,0.98,-0.53755,0.00023,24.83884]
[1777070454090,28.02,77313.94,0.98,-0.53772,0.00023,24.83756]
[1777070459124,28.03,77313.1,0.98,-0.53791,0.00023,24.83618]
[1777070464159,28.03,77309.83,0.98,-0.53865,0.00023,24.83069]
[1777070467258,28.03,77310.26,0.98,-0.53855,0.00023,24.83143]
[1777070467433,28.03,77305.26,0.98,-0.53968,0.00023,24.82287]
[1777070471927,28.03,77304.03,0.98,-0.53996,0.00023,24.82073]
[1777070472217,28.03,77306.44,0.98,-0.53942,0.00023,24.82487]
[1777070477251,28.02,77312.54,0.98,-0.53805,0.00023,24.83516]
[1777070481172,28.01,77315.1,0.98,-0.53748,0.00023,24.83938]
[1777070481511,28.01,77314.29,0.98,-0.53766,0.00023,24.83803]
[1777070483294,28.01,77308.33,0.98,-0.53901,0.00023,24.82799]
[1777070488328,28.02,77310.9,0.98,-0.53842,0.00023,24.83239]
[1777070493363,28.02,77310.64,0.98,-0.53848,0.00023,24.82834]
[1777070498398,28.02,77310.33,0.98,-0.53855,0.00023,24.82784]
[1777070502835,28.03,77309.85,0.98,-0.53866,0.00023,24.82704]
[1777070502924,28.03,77307.02,0.98,-0.5393,0.00023,24.82222]
[1777070508468,28.03,77304.96,0.98,-0.53976,0.00023,24.8187]
[1777070513507,28.03,77302.76,0.98,-0.54025,0.00023,24.8149]
[1777070515517,28.03,77308.36,0.98,-0.53898,0.00023,24.8246]
[1777070517358,28.03,77309.28,0.98,-0.53877,0.00023,24.82617]
[1777070517496,28.03,77309.28,0.98,-0.53877,0.00023,24.82617]
[1777070517756,28.03,77318.45,0.98,-0.53669,0.00023,24.84142]
[1777070519545,28.04,77307.82,0.98,-0.5391,0.00023,24.82369]
[1777070520368,28.04,77307.82,0.98,-0.5391,0.00023,24.82369]
[1777070520551,28.04,77307.03,0.98,-0.53928,0.00023,24.82234]
[1777070523573,28.03,77311.92,0.98,-0.53818,0.00023,24.83059]
[1777070524513,28.03,77311.92,0.98,-0.53818,0.00023,24.83059]
[1777070524579,28.03,77313.79,0.98,-0.53776,0.00023,24.8337]
[1777070529594,28.02,77317.49,0.98,-0.53693,0.00023,24.83975]
[1777070536664,28.01,77322.15,0.98,-0.53589,0.00023,24.84718]
[1777070542099,28.01,77325.28,0.98,-0.53519,0.00023,24.8521]
[1777070548747,28.0,77329.26,0.98,-0.5343,0.00023,24.85821]
[1777070562943,27.99,77331.7,0.98,-0.53376,0.00023,24.85826]
[1777070567964,27.97,77336.2,0.98,-0.53277,0.00023,24.86491]
[1777070572966,27.97,77336.8,0.98,-0.53264,0.00023,24.86575]
[1777070573086,27.97,77331.15,0.98,-0.53393,0.00023,24.85722]
[1777070573260,27.97,77331.15,0.98,-0.53393,0.00023,24.85722]
[1777070573924,27.96,77329.8,0.98,-0.53423,0.00023,24.85513]
[1777070578075,27.96,77324.17,0.98,-0.53553,0.00023,24.84626]
[1777070583396,27.95,77319.89,0.98,-0.53651,0.00023,24.83931]
[1777070588110,27.94,77315.01,0.98,-0.53763,0.00023,24.83123]
[1777070593163,27.93,77311.45,0.98,-0.53845,0.00023,24.82517]
[1777070598215,27.93,77307.6,0.98,-0.53934,0.00023,24.8185]
[1777070603531,27.92,77305.0,0.98,-0.53995,0.00023,24.81389]
[1777070608555,27.91,77303.82,0.98,-0.54023,0.00023,24.81173]
[1777070613588,27.91,77307.31,0.98,-0.53945,0.00023,24.81413]
[1777070618933,27.9,77310.63,0.98,-0.5387,0.00023,24.81977]
[1777070623160,27.9,77315.47,0.98,-0.53761,0.00023,24.82788]
[1777070628370,27.89,77313.53,0.98,-0.53806,0.00023,24.82458]
[1777070628668,27.89,77313.53,0.98,-0.53806,0.00023,24.82458]
[1777070628733,27.89,77313.53,0.98,-0.53806,0.00023,24.82458]
[1777070628777,27.89,77313.53,0.98,-0.53806,0.00023,24.82458]
[1777070628823,27.89,77313.53,0.98,-0.53806,0.00023,24.82458]
[1777070628984,27.89,77312.28,0.98,-0.53834,0.00023,24.82248]
[1777070630056,27.89,77305.22,0.98,-0.53995,0.00023,24.81035]
[1777070633090,27.89,77298.72,0.98,-0.54143,0.00023,24.79881]
[1777070638133,27.89,77295.95,0.98,-0.54206,0.00023,24.79379]
[1777070643721,27.89,77293.86,0.98,-0.54254,0.00023,24.78995]
[1777070648776,27.89,77292.0,0.98,-0.54296,0.00023,24.78652]
[1777070653825,27.89,77294.44,0.98,-0.54241,0.00023,24.79102]
[1777070658895,27.89,77290.01,0.98,-0.54341,0.00023,24.78281]
[1777070664073,27.89,77289.99,0.98,-0.54342,0.00023,24.78277]
[1777070665179,27.89,77284.76,0.98,-0.54461,0.00023,24.77288]
[1777070670748,27.89,77285.33,0.98,-0.54448,0.00023,24.77399]
[1777070675751,27.89,77285.79,0.98,-0.54438,0.00023,24.77123]
[1777070680794,27.9,77286.89,0.98,-0.54412,0.00023,24.77334]
[1777070686181,27.9,77288.41,0.98,-0.54377,0.00023,24.77623]
[1777070691478,27.9,77286.84,0.98,-0.54413,0.00023,24.77329]
[1777070692411,27.9,77286.86,0.98,-0.54412,0.00023,24.77333]
[1777070692468,27.9,77286.86,0.98,-0.54412,0.00023,24.77333]
[1777070692763,27.9,77286.86,0.98,-0.54412,0.00023,24.77333]
[1777070693760,27.9,77275.9,0.98,-0.54661,0.00023,24.75208]
[1777070694663,27.9,77275.9,0.98,-0.54661,0.00023,24.75208]
[1777070695108,27.9,77277.21,0.98,-0.54631,0.00023,24.75468]
[1777070700190,27.9,77278.4,0.98,-0.54604,0.00023,24.75707]
[1777070700971,27.9,77278.51,0.98,-0.54601,0.00023,24.75729]
[1777070701189,27.91,77280.71,0.98,-0.54551,0.00023,24.76159]
[1777070702163,27.91,77285.93,0.98,-0.54432,0.00023,24.77164]
[1777070704097,27.91,77285.66,0.98,-0.54438,0.00023,24.77114]
[1777070704158,27.91,77285.66,0.98,-0.54438,0.00023,24.77114]
[1777070704189,27.91,77285.66,0.98,-0.54438,0.00023,24.77114]
[1777070704201,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704272,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704278,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704336,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704488,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704490,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704520,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704548,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704683,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704728,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704874,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704878,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070704906,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070705113,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070705167,27.91,77296.29,0.98,-0.54196,0.00023,24.79093]
[1777070705224,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705285,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705327,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705333,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705380,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705401,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705406,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705494,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705528,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705752,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705798,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705894,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070705966,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706013,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706096,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706129,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706150,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706190,27.91,77311.68,0.98,-0.53846,0.00023,24.81797]
[1777070706114,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070706415,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070706457,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070706740,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070706774,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070707140,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070707203,27.91,77311.39,0.98,-0.53852,0.00023,24.8175]
[1777070707181,27.91,77311.74,0.98,-0.53844,0.00023,24.8181]
[1777070707417,27.91,77311.74,0.98,-0.53844,0.00023,24.8181]
[1777070707861,27.91,77311.74,0.98,-0.53844,0.00023,24.81811]
[1777070708866,27.91,77304.62,0.98,-0.54006,0.00023,24.80585]
[1777070710778,27.91,77301.34,0.98,-0.5408,0.00023,24.80008]
[1777070711163,27.91,77296.13,0.98,-0.54199,0.00023,24.79073]
[1777070713225,27.91,77289.36,0.98,-0.54353,0.00023,24.77822]
[1777070718265,27.91,77293.07,0.98,-0.54268,0.00023,24.78512]
[1777070721872,27.91,77294.46,0.98,-0.54237,0.00023,24.78767]
[1777070722200,27.91,77295.38,0.98,-0.54216,0.00023,24.78935]
[1777070727203,27.91,77297.23,0.98,-0.54174,0.00023,24.79271]
[1777070732236,27.91,77297.81,0.98,-0.54162,0.00023,24.79009]
[1777070737321,27.91,77297.82,0.98,-0.54161,0.00023,24.79011]
[1777070742353,27.91,77293.55,0.98,-0.54259,0.00023,24.78232]
[1777070748383,27.91,77291.22,0.98,-0.54311,0.00023,24.77802]
[1777070754027,27.91,77292.12,0.98,-0.54291,0.00023,24.77969]
[1777070759042,27.91,77292.86,0.98,-0.54274,0.00023,24.78107]
[1777070764065,27.91,77293.27,0.98,-0.54265,0.00023,24.78183]
[1777070767272,27.91,77300.08,0.98,-0.5411,0.00023,24.79419]
[1777070768279,27.92,77308.59,0.98,-0.53916,0.00023,24.80914]
[1777070768952,27.92,77308.59,0.98,-0.53916,0.00023,24.80914]
[1777070768963,27.92,77308.59,0.98,-0.53916,0.00023,24.80914]
[1777070769191,27.92,77308.59,0.98,-0.53916,0.00023,24.80914]
[1777070769285,27.92,77310.94,0.98,-0.53862,0.00023,24.81316]
[1777070770297,27.92,77324.65,0.98,-0.5355,0.00023,24.83572]
[1777070771300,27.92,77327.32,0.98,-0.53489,0.00023,24.83994]
[1777070773732,27.92,77328.51,0.98,-0.53462,0.00023,24.8418]
[1777070774193,27.92,77329.48,0.98,-0.53439,0.00023,24.84331]
[1777070779216,27.92,77332.65,0.98,-0.53367,0.00023,24.8482]
[1777070779255,27.92,77339.54,0.98,-0.5321,0.00023,24.85851]
[1777070779784,27.92,77339.54,0.98,-0.5321,0.00023,24.85851]
[1777070780280,27.92,77342.56,0.98,-0.53141,0.00023,24.86291]
[1777070782609,27.92,77342.81,0.98,-0.53136,0.00023,24.86327]
[1777070782964,27.92,77342.81,0.98,-0.53136,0.00023,24.86327]
[1777070783038,27.92,77342.81,0.98,-0.53136,0.00023,24.86327]
[1777070783227,27.92,77342.81,0.98,-0.53136,0.00023,24.86327]
[1777070783258,27.92,77342.81,0.98,-0.53136,0.00023,24.86327]
[1777070783296,27.92,77342.92,0.98,-0.53133,0.00023,24.86343]
[1777070783423,27.92,77342.92,0.98,-0.53133,0.00023,24.86343]
[1777070783907,27.92,77351.68,0.98,-0.52934,0.00023,24.87574]
[1777070786053,27.92,77351.68,0.98,-0.52934,0.00023,24.87574]
[1777070786215,27.92,77354.28,0.98,-0.52874,0.00023,24.87928]
[1777070788584,27.92,77354.23,0.98,-0.52875,0.00023,24.87921]
[1777070788645,27.92,77354.23,0.98,-0.52875,0.00023,24.87921]
[1777070790439,27.92,77364.94,0.98,-0.52631,0.00023,24.89319]
[1777070795187,27.92,77359.57,0.98,-0.52755,0.00023,24.88263]
[1777070797906,27.92,77356.11,0.98,-0.52834,0.00023,24.87806]
[1777070799328,27.92,77356.11,0.98,-0.52834,0.00023,24.87806]
[1777070800282,27.92,77353.99,0.98,-0.52882,0.00023,24.87521]
[1777070804765,27.92,77353.23,0.98,-0.52899,0.00023,24.87418]
[1777070805006,27.92,77353.23,0.98,-0.52899,0.00023,24.87418]
[1777070806036,27.92,77353.23,0.98,-0.52899,0.00023,24.87418]
[1777070806093,27.92,77353.23,0.98,-0.52899,0.00023,24.87418]
[1777070806210,27.92,77359.69,0.98,-0.52752,0.00023,24.88279]
[1777070807554,27.92,77366.55,0.98,-0.52596,0.00023,24.89155]
[1777070812034,27.92,77369.51,0.98,-0.52528,0.00023,24.89522]
[1777070812266,27.92,77369.23,0.98,-0.52535,0.00023,24.89487]
[1777070817321,27.92,77365.91,0.98,-0.5261,0.00023,24.89075]
[1777070822660,27.92,77351.78,0.98,-0.52932,0.00023,24.8722]
[1777070828026,27.91,77348.78,0.98,-0.53001,0.00023,24.86803]
[1777070828777,27.91,77348.59,0.98,-0.53006,0.00023,24.86776]
[1777070828820,27.91,77348.59,0.98,-0.53006,0.00023,24.86776]
[1777070829249,27.91,77328.54,0.98,-0.53463,0.00023,24.83813]
[1777070830278,27.91,77328.09,0.98,-0.53473,0.00023,24.83743]
[1777070830808,27.91,77328.09,0.98,-0.53473,0.00023,24.83743]
[1777070830901,27.91,77328.09,0.98,-0.53473,0.00023,24.83743]
[1777070831002,27.91,77327.55,0.98,-0.53485,0.00023,24.83659]
[1777070834808,27.91,77327.53,0.98,-0.53486,0.00023,24.83656]
[1777070834908,27.91,77329.41,0.98,-0.53443,0.00023,24.8395]
[1777070840787,27.91,77333.77,0.98,-0.53343,0.00023,24.8462]
[1777070848843,27.92,77339.24,0.98,-0.53218,0.00023,24.85439]
[1777070851108,27.92,77339.48,0.98,-0.53213,0.00023,24.85474]
[1777070851275,27.92,77339.48,0.98,-0.53213,0.00023,24.85474]
[1777070851302,27.92,77341.92,0.98,-0.53158,0.00023,24.85465]
[1777070851435,27.92,77341.92,0.98,-0.53158,0.00023,24.85465]
[1777070851471,27.92,77341.92,0.98,-0.53158,0.00023,24.85465]
[1777070851552,27.92,77341.92,0.98,-0.53158,0.00023,24.85465]
[1777070851867,27.92,77341.92,0.98,-0.53158,0.00023,24.85465]
[1777070852871,27.92,77353.22,0.98,-0.529,0.00023,24.87052]
[1777070854371,27.92,77353.22,0.98,-0.529,0.00023,24.87052]
[1777070854376,27.92,77355.77,0.98,-0.52842,0.00023,24.87396]
[1777070857709,27.92,77355.47,0.98,-0.52849,0.00023,24.87356]
[1777070857906,27.92,77354.95,0.98,-0.52861,0.00023,24.87286]
[1777070860930,27.92,77349.58,0.98,-0.52983,0.00023,24.86552]
[1777070866313,27.92,77348.56,0.98,-0.53006,0.00023,24.8641]
[1777070872031,27.91,77347.18,0.98,-0.53038,0.00023,24.86216]
[1777070879321,27.91,77344.4,0.98,-0.53102,0.00023,24.8582]
[1777070881383,27.91,77344.4,0.98,-0.53102,0.00023,24.8582]
[1777070882381,27.91,77338.87,0.98,-0.53228,0.00023,24.85016]
[1777070883748,27.91,77336.37,0.98,-0.53285,0.00023,24.84645]
[1777070884337,27.91,77336.84,0.98,-0.53274,0.00023,24.84715]
[1777070887266,27.91,77335.07,0.98,-0.53314,0.00023,24.8445]
[1777070887367,27.91,77331.93,0.98,-0.53386,0.00023,24.83974]
[1777070892369,27.91,77332.36,0.98,-0.53376,0.00023,24.8404]
[1777070897481,27.92,77332.67,0.98,-0.53369,0.00023,24.84089]
[1777070902489,27.92,77333.88,0.98,-0.53341,0.00023,24.84275]
[1777070905452,27.92,77340.03,0.98,-0.532,0.00023,24.85192]
[1777070910504,27.92,77342.55,0.98,-0.53143,0.00023,24.85559]
[1777070915514,27.92,77343.12,0.98,-0.5313,0.00023,24.85276]
[1777070920517,27.92,77342.56,0.98,-0.53143,0.00023,24.85196]
[1777070922455,27.92,77342.65,0.98,-0.53141,0.00023,24.85209]
[1777070923365,27.92,77342.81,0.98,-0.53137,0.00023,24.85232]
[1777070928405,27.92,77341.76,0.98,-0.53161,0.00023,24.85081]
[1777070933435,27.92,77342.49,0.98,-0.53144,0.00023,24.85187]
[1777070938470,27.92,77340.84,0.98,-0.53182,0.00023,24.84948]
[1777070945410,27.92,77340.6,0.98,-0.53187,0.00023,24.84914]
[1777070951153,27.93,77339.35,0.98,-0.53215,0.00023,24.84732]
[1777070951167,27.93,77332.67,0.98,-0.53368,0.00023,24.83732]
[1777070952600,27.93,77324.2,0.98,-0.5356,0.00023,24.82413]
[1777070957272,27.93,77318.27,0.98,-0.53695,0.00023,24.81455]
[1777070962442,27.93,77317.22,0.98,-0.5372,0.00023,24.8128]
[1777070963448,27.93,77316.6,0.98,-0.53734,0.00023,24.81177]
[1777070963502,27.93,77316.6,0.98,-0.53734,0.00023,24.81177]
[1777070963663,27.92,77316.88,0.98,-0.53728,0.00023,24.81223]
[1777070963715,27.92,77316.88,0.98,-0.53728,0.00023,24.81223]
[1777070963858,27.92,77316.88,0.98,-0.53728,0.00023,24.81223]
[1777070963888,27.92,77316.88,0.98,-0.53728,0.00023,24.81223]
[1777070963959,27.92,77318.53,0.98,-0.5369,0.00023,24.81494]
[1777070965659,27.92,77324.8,0.98,-0.53548,0.00023,24.82504]
[1777070966622,27.92,77324.8,0.98,-0.53548,0.00023,24.82504]
[1777070966667,27.92,77325.14,0.98,-0.5354,0.00023,24.82557]
[1777070971700,27.92,77322.82,0.98,-0.53594,0.00023,24.81817]
[1777070976736,27.91,77320.4,0.98,-0.5365,0.00023,24.81423]
[1777070982777,27.91,77318.18,0.98,-0.53701,0.00023,24.81055]
[1777070987815,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070988689,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070988791,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070988798,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070988923,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070989028,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070989144,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070989180,27.9,77314.3,0.98,-0.5379,0.00023,24.80408]
[1777070989245,27.9,77330.44,0.98,-0.53423,0.00023,24.83006]
[1777070990491,27.9,77330.44,0.98,-0.53423,0.00023,24.83006]
[1777070989829,27.9,77330.93,0.98,-0.53411,0.00023,24.83082]
[1777070990836,27.9,77338.65,0.98,-0.53235,0.00023,24.84247]
[1777070996186,27.9,77339.4,0.98,-0.53218,0.00023,24.84358]
[1777070996959,27.9,77333.34,0.98,-0.53356,0.00023,24.83451]
[1777070999913,27.9,77331.75,0.98,-0.53393,0.00023,24.83208]
[1777070999929,27.9,77331.97,0.98,-0.53388,0.00023,24.83242]
[1777071002907,27.91,77332.9,0.98,-0.53366,0.00023,24.83385]
[1777071003286,27.91,77333.7,0.98,-0.53348,0.00023,24.83507]
[1777071008366,27.91,77335.45,0.98,-0.53308,0.00023,24.83772]
[1777071013869,27.91,77336.68,0.98,-0.5328,0.00023,24.83958]
[1777071019041,27.91,77338.33,0.98,-0.53242,0.00023,24.84204]
[1777071024098,27.91,77338.35,0.98,-0.53241,0.00023,24.84208]
[1777071029245,27.91,77337.38,0.98,-0.53263,0.00023,24.84064]
[1777071034315,27.91,77337.81,0.98,-0.53254,0.00023,24.83763]
[1777071039345,27.91,77338.17,0.98,-0.53246,0.00023,24.83817]
[1777071044802,27.91,77338.47,0.98,-0.53239,0.00023,24.83862]
[1777071049940,27.91,77338.49,0.98,-0.53238,0.00023,24.83866]
[1777071055012,27.92,77338.67,0.98,-0.53234,0.00023,24.83893]
[1777071060410,27.92,77337.11,0.98,-0.53269,0.00023,24.83663]
[1777071060733,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071060801,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071060959,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071061030,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071061152,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071061183,27.92,77336.84,0.98,-0.53275,0.00023,24.83623]
[1777071061335,27.92,77336.95,0.98,-0.53273,0.00023,24.83639]
[1777071061766,27.92,77336.95,0.98,-0.53273,0.00023,24.83639]
[1777071062345,27.92,77345.85,0.98,-0.5307,0.00023,24.84934]
[1777071067368,27.92,77344.25,0.98,-0.53106,0.00023,24.84706]
[1777071072524,27.92,77346.15,0.98,-0.53063,0.00023,24.84976]
[1777071077597,27.92,77342.13,0.98,-0.53155,0.00023,24.844]
[1777071082724,27.92,77342.21,0.98,-0.53153,0.00023,24.84412]
[1777071087758,27.92,77340.34,0.98,-0.53196,0.00023,24.8414]
[1777071088622,27.92,77334.4,0.98,-0.53331,0.00023,24.83256]
[1777071088827,27.92,77334.4,0.98,-0.53331,0.00023,24.83256]
[1777071089497,27.92,77334.27,0.98,-0.53334,0.00023,24.83236]
[1777071090819,27.92,77334.15,0.98,-0.53337,0.00023,24.83219]
[1777071091538,27.92,77333.89,0.98,-0.53343,0.00023,24.82814]
[1777071096576,27.92,77333.47,0.98,-0.53352,0.00023,24.82752]
[1777071101610,27.92,77330.3,0.98,-0.53424,0.00023,24.82269]
[1777071106645,27.92,77330.43,0.98,-0.53421,0.00023,24.82291]
[1777071111679,27.93,77335.85,0.98,-0.53297,0.00023,24.83117]
[1777071116714,27.93,77334.24,0.98,-0.53333,0.00023,24.82876]
[1777071121749,27.93,77334.16,0.98,-0.53335,0.00023,24.82866]
[1777071129574,27.93,77333.08,0.98,-0.53359,0.00023,24.82704]
[1777071136741,27.94,77330.98,0.98,-0.53406,0.00023,24.82388]
[1777071141890,27.94,77330.45,0.98,-0.53418,0.00023,24.82309]
[1777071147931,27.95,77329.64,0.98,-0.53435,0.00023,24.82187]
[1777071152028,27.95,77329.48,0.98,-0.53439,0.00023,24.82164]
[1777071152509,27.95,77332.29,0.98,-0.53375,0.00023,24.82231]
[1777071153509,27.95,77342.3,0.98,-0.53147,0.00023,24.83718]
[1777071154244,27.95,77342.3,0.98,-0.53147,0.00023,24.83718]
[1777071154447,27.95,77341.31,0.98,-0.5317,0.00023,24.83575]
[1777071159536,27.95,77345.27,0.98,-0.53079,0.00023,24.84144]
[1777071162365,27.95,77351.44,0.98,-0.52939,0.00023,24.85005]
[1777071167437,27.95,77349.63,0.98,-0.5298,0.00023,24.84755]
[1777071172437,27.95,77350.02,0.98,-0.52971,0.00023,24.84809]
[1777071173726,27.95,77356.05,0.98,-0.52834,0.00023,24.85627]
[1777071174335,27.95,77356.05,0.98,-0.52834,0.00023,24.85627]
[1777071174436,27.95,77355.7,0.98,-0.52842,0.00023,24.8558]
[1777071179486,27.95,77354.19,0.98,-0.52877,0.00023,24.85377]
[1777071184492,27.95,77352.64,0.98,-0.52912,0.00023,24.85167]
[1777071187494,27.95,77351.55,0.98,-0.52937,0.00023,24.85018]
[1777071187527,27.95,77351.55,0.98,-0.52937,0.00023,24.85018]
[1777071187666,27.95,77351.55,0.98,-0.52937,0.00023,24.85018]
[1777071187707,27.95,77351.55,0.98,-0.52937,0.00023,24.85018]
[1777071187719,27.95,77351.34,0.98,-0.52942,0.00023,24.84989]
[1777071187818,27.95,77351.34,0.98,-0.52942,0.00023,24.84989]
[1777071190648,27.95,77356.28,0.98,-0.52829,0.00023,24.85656]
[1777071190868,27.95,77356.28,0.98,-0.52829,0.00023,24.85656]
[1777071190944,27.95,77356.28,0.98,-0.52829,0.00023,24.85656]
[1777071196281,27.95,77355.31,0.98,-0.52851,0.00023,24.85527]
[1777071199301,27.95,77368.07,0.98,-0.5256,0.00023,24.87171]
[1777071200317,27.95,77372.54,0.98,-0.52458,0.00023,24.87716]
[1777071201317,27.95,77365.34,0.98,-0.52622,0.00023,24.86831]
[1777071203329,27.95,77357.77,0.98,-0.52795,0.00023,24.85856]
[1777071207372,27.95,77352.51,0.98,-0.52915,0.00023,24.85151]
[1777071212394,27.95,77353.99,0.98,-0.52881,0.00023,24.84987]
[1777071215611,27.95,77347.67,0.98,-0.53025,0.00023,24.84117]
[1777071215849,27.95,77346.55,0.98,-0.53051,0.00023,24.83959]
[1777071216669,27.95,77347.39,0.98,-0.53032,0.00023,24.84078]
[1777071221687,27.95,77347.76,0.98,-0.53024,0.00023,24.84129]
[1777071226751,27.95,77343.24,0.98,-0.53127,0.00023,24.83487]
[1777071232556,27.95,77344.01,0.98,-0.53109,0.00023,24.83596]
[1777071236675,27.94,77335.45,0.98,-0.53305,0.00023,24.8234]
[1777071241831,27.94,77338.67,0.98,-0.53231,0.00023,24.82819]
[1777071246836,27.94,77339.76,0.98,-0.53206,0.00023,24.82979]
[1777071251854,27.94,77340.62,0.98,-0.53187,0.00023,24.83105]
[1777071256906,27.94,77341.93,0.98,-0.53157,0.00023,24.83295]
[1777071261818,27.94,77342.53,0.98,-0.53144,0.00023,24.83381]
[1777071262745,27.94,77342.0,0.98,-0.53156,0.00023,24.83304]
[1777071267793,27.94,77340.59,0.98,-0.53188,0.00023,24.83099]
[1777071272814,27.94,77341.07,0.98,-0.53178,0.00023,24.82803]
[1777071278056,27.94,77341.76,0.98,-0.53162,0.00023,24.82903]
[1777071280958,27.94,77336.51,0.98,-0.53282,0.00023,24.82131]
[1777071283149,27.94,77336.8,0.98,-0.53275,0.00023,24.82174]
[1777071283193,27.94,77336.8,0.98,-0.53275,0.00023,24.82174]
[1777071283533,27.94,77336.8,0.98,-0.53275,0.00023,24.82174]
[1777071283633,27.94,77335.31,0.98,-0.53309,0.00023,24.81951]
[1777071285182,27.94,77331.42,0.98,-0.53398,0.00023,24.81361]
[1777071285442,27.94,77329.54,0.98,-0.5344,0.00023,24.81071]
[1777071287180,27.94,77329.86,0.98,-0.53433,0.00023,24.81121]
[1777071287805,27.94,77330.18,0.98,-0.53426,0.00023,24.81171]
[1777071293683,27.94,77331.53,0.98,-0.53395,0.00023,24.8138]
[1777071294220,27.94,77326.14,0.98,-0.53517,0.00023,24.80542]
[1777071295975,27.94,77319.22,0.98,-0.53675,0.00023,24.79432]
[1777071302020,27.94,77318.24,0.98,-0.53697,0.00023,24.79272]
[1777071306046,27.94,77324.12,0.98,-0.53564,0.00023,24.80221]
[1777071311390,27.94,77327.09,0.98,-0.53496,0.00023,24.80692]
[1777071311432,27.94,77336.26,0.98,-0.53287,0.00023,24.82096]
[1777071313192,27.94,77340.01,0.98,-0.53201,0.00023,24.82651]
[1777071320621,27.94,77341.01,0.98,-0.53178,0.00023,24.82797]
[1777071326630,27.94,77341.89,0.98,-0.53159,0.00023,24.82924]
[1777071332701,27.94,77342.74,0.98,-0.5314,0.00023,24.82681]
[1777071338269,27.94,77342.87,0.98,-0.53137,0.00023,24.827]
[1777071343587,27.94,77343.78,0.98,-0.53116,0.00023,24.8283]
[1777071350357,27.94,77342.7,0.98,-0.53141,0.00023,24.82674]
[1777071355395,27.94,77343.49,0.98,-0.53123,0.00023,24.82788]
[1777071362450,27.94,77344.04,0.98,-0.53111,0.00023,24.82866]
[1777071367485,27.94,77339.67,0.98,-0.5321,0.00023,24.82233]
[1777071372520,27.94,77340.61,0.98,-0.53189,0.00023,24.82371]
[1777071378483,27.94,77342.03,0.98,-0.53156,0.00023,24.82577]
[1777071383598,27.94,77342.3,0.98,-0.5315,0.00023,24.82617]
[1777071391459,27.94,77342.9,0.98,-0.53136,0.00023,24.82703]
[1777071398623,27.94,77343.59,0.98,-0.53121,0.00023,24.82437]
[1777071408694,27.94,77344.35,0.98,-0.53104,0.00023,24.82546]
[1777071413809,27.94,77344.62,0.98,-0.53098,0.00023,24.82585]
[1777071422871,27.94,77344.99,0.98,-0.53089,0.00023,24.82638]
[1777071428833,27.94,77346.1,0.98,-0.53064,0.00023,24.82795]
[1777071433947,27.94,77345.87,0.98,-0.53069,0.00023,24.82763]
[1777071442004,27.94,77346.4,0.98,-0.53057,0.00023,24.82838]
[1777071448973,27.94,77346.38,0.98,-0.53058,0.00023,24.82835]
[1777071454097,27.94,77346.35,0.98,-0.53059,0.00023,24.82465]
[1777071459135,27.94,77346.33,0.98,-0.53059,0.00023,24.82462]
[1777071464171,27.94,77349.5,0.98,-0.52987,0.00023,24.82906]
[1777071469207,27.94,77350.62,0.98,-0.52962,0.00023,24.83061]
[1777071474240,27.94,77350.12,0.98,-0.52973,0.00023,24.82991]
[1777071479275,27.94,77349.79,0.98,-0.52981,0.00023,24.82945]
[1777071484469,27.94,77349.56,0.98,-0.52986,0.00023,24.82913]
[1777071490354,27.94,77348.36,0.98,-0.53013,0.00023,24.82745]
[1777071495387,27.94,77348.01,0.98,-0.53022,0.00023,24.82696]
[1777071500577,27.94,77347.74,0.98,-0.53028,0.00023,24.82658]
[1777071500615,27.94,77347.74,0.98,-0.53028,0.00023,24.82658]
[1777071500657,27.94,77347.74,0.98,-0.53028,0.00023,24.82658]
[1777071500812,27.94,77350.08,0.98,-0.52974,0.00023,24.82984]
[1777071501650,27.94,77354.78,0.98,-0.52867,0.00023,24.83625]
[1777071504226,27.94,77353.76,0.98,-0.5289,0.00023,24.83487]
[1777071504554,27.94,77353.47,0.98,-0.52897,0.00023,24.83448]
[1777071509595,27.94,77352.48,0.98,-0.5292,0.00023,24.83313]
[1777071514619,27.94,77351.5,0.98,-0.52943,0.00023,24.82813]
[1777071519951,27.93,77351.04,0.98,-0.52953,0.00023,24.82749]
[1777071525065,27.93,77350.17,0.98,-0.52973,0.00023,24.82628]
[1777071530450,27.93,77349.13,0.98,-0.52997,0.00023,24.82483]
[1777071535705,27.93,77348.66,0.98,-0.53008,0.00023,24.82417]
[1777071540728,27.93,77348.03,0.98,-0.53023,0.00023,24.82328]
[1777071545757,27.93,77349.64,0.98,-0.52986,0.00023,24.82552]
[1777071550834,27.93,77348.95,0.98,-0.53002,0.00023,24.82455]
[1777071551836,27.93,77343.82,0.98,-0.53119,0.00023,24.81729]
[1777071554164,27.93,77339.53,0.98,-0.53217,0.00023,24.81106]
[1777071554802,27.93,77339.53,0.98,-0.53217,0.00023,24.81106]
[1777071555810,27.93,77330.77,0.98,-0.53417,0.00023,24.79787]
[1777071557127,27.93,77329.94,0.98,-0.53436,0.00023,24.79659]
[1777071557932,27.93,77329.46,0.98,-0.53447,0.00023,24.79585]
[1777071562975,27.93,77331.51,0.98,-0.534,0.00023,24.79903]
[1777071568051,27.93,77333.29,0.98,-0.53359,0.00023,24.80177]
[1777071573418,27.94,77335.01,0.98,-0.5332,0.00023,24.80073]
[1777071579993,27.94,77336.64,0.98,-0.53282,0.00023,24.80319]
[1777071585084,27.94,77337.85,0.98,-0.53254,0.00023,24.80501]
[1777071590108,27.94,77338.6,0.98,-0.53237,0.00023,24.80613]
[1777071595786,27.94,77339.73,0.98,-0.53211,0.00023,24.8078]
[1777071600792,27.94,77341.63,0.98,-0.53168,0.00023,24.81058]
[1777071602131,27.94,77349.94,0.98,-0.52978,0.00023,24.82237]
[1777071603500,27.94,77353.93,0.98,-0.52887,0.00023,24.82783]
[1777071604147,27.94,77352.83,0.98,-0.52912,0.00023,24.82634]
[1777071610120,27.94,77353.0,0.98,-0.52908,0.00023,24.82656]
[1777071615300,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615384,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615523,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615590,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615721,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615768,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071615945,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071616008,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071616152,27.94,77349.36,0.98,-0.52991,0.00023,24.82155]
[1777071616069,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616192,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616363,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616390,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616570,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616626,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616796,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071616869,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071617011,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071617050,27.94,77348.86,0.98,-0.53003,0.00023,24.82085]
[1777071617061,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617229,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617260,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617442,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617500,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617671,27.94,77348.4,0.98,-0.53013,0.00023,24.82021]
[1777071617772,27.94,77347.49,0.98,-0.53034,0.00023,24.81894]
[1777071624287,27.94,77347.42,0.98,-0.53036,0.00023,24.81883]
[1777071630260,27.94,77347.15,0.98,-0.53042,0.00023,24.81845]
[1777071634126,27.94,77351.94,0.98,-0.52933,0.00023,24.82145]
[1777071639390,27.94,77352.25,0.98,-0.52926,0.00023,24.82186]
[1777071644426,27.94,77349.24,0.98,-0.52995,0.00023,24.81771]
[1777071650467,27.94,77349.57,0.98,-0.52988,0.00023,24.81816]
[1777071655502,27.94,77349.72,0.98,-0.52985,0.00023,24.81836]
[1777071660771,27.93,77349.82,0.98,-0.52982,0.00023,24.81849]
[1777071662570,27.93,77359.76,0.98,-0.52755,0.00023,24.83187]
[1777071667585,27.94,77359.5,0.98,-0.52761,0.00023,24.83154]
[1777071671068,27.94,77358.72,0.98,-0.52779,0.00023,24.83052]
[1777071671113,27.94,77358.72,0.98,-0.52779,0.00023,24.83052]
[1777071671186,27.94,77358.72,0.98,-0.52779,0.00023,24.83052]
[1777071671164,27.94,77357.81,0.98,-0.528,0.00023,24.82932]
[1777071671256,27.94,77357.81,0.98,-0.528,0.00023,24.82932]
[1777071671408,27.94,77357.81,0.98,-0.528,0.00023,24.82932]
[1777071671614,27.94,77357.81,0.98,-0.528,0.00023,24.82932]
[1777071676648,27.94,77355.47,0.98,-0.52853,0.00023,24.82621]
[1777071682691,27.94,77355.27,0.98,-0.52858,0.00023,24.82595]
[1777071688733,27.94,77354.53,0.98,-0.52874,0.00023,24.82495]
[1777071689556,27.94,77354.53,0.98,-0.52874,0.00023,24.82495]
[1777071694774,27.94,77354.59,0.98,-0.52874,0.00023,24.82138]
[1777071699810,27.94,77354.17,0.98,-0.52883,0.00023,24.82081]
[1777071704847,27.94,77359.43,0.98,-0.52763,0.00023,24.82781]
[1777071709879,27.94,77358.38,0.98,-0.52787,0.00023,24.82643]
[1777071714280,27.94,77357.21,0.98,-0.52814,0.00023,24.82489]
[1777071714915,27.94,77356.76,0.98,-0.52824,0.00023,24.82429]
[1777071720897,27.94,77356.09,0.98,-0.52839,0.00023,24.8234]
[1777071722971,27.94,77349.01,0.98,-0.53001,0.00023,24.81374]
[1777071725503,27.94,77345.15,0.98,-0.53089,0.00023,24.8083]
[1777071726234,27.94,77341.48,0.98,-0.53173,0.00023,24.80302]
[1777071731250,27.94,77342.96,0.98,-0.53139,0.00023,24.80516]
[1777071733096,27.94,77342.99,0.98,-0.53138,0.00023,24.8052]
[1777071733141,27.94,77342.99,0.98,-0.53138,0.00023,24.8052]
[1777071733163,27.94,77342.99,0.98,-0.53138,0.00023,24.8052]
[1777071733221,27.94,77342.99,0.98,-0.53138,0.00023,24.8052]
[1777071733229,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071733344,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071733398,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071733554,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071733582,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071733980,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071734023,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071734185,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071734256,27.94,77343.22,0.98,-0.53133,0.00023,24.80553]
[1777071734287,27.94,77343.27,0.98,-0.53132,0.00023,24.80561]
[1777071734448,27.94,77343.27,0.98,-0.53132,0.00023,24.80561]
[1777071736033,27.94,77343.27,0.98,-0.53132,0.00023,24.80561]
[1777071736132,27.94,77343.4,0.98,-0.53129,0.00023,24.80579]
[1777071741105,27.94,77348.7,0.98,-0.53008,0.00023,24.8133]
[1777071749867,27.94,77344.12,0.98,-0.53113,0.00023,24.80682]
[1777071750754,27.94,77345.66,0.98,-0.53077,0.00023,24.80902]
[1777071751297,27.94,77335.46,0.98,-0.53311,0.00023,24.79046]
[1777071756299,27.94,77336.76,0.98,-0.53281,0.00023,24.79241]
[1777071761299,27.94,77337.44,0.98,-0.53265,0.00023,24.79344]
[1777071766320,27.94,77335.49,0.98,-0.5331,0.00023,24.79053]
[1777071771336,27.94,77335.88,0.98,-0.533,0.00023,24.79113]
[1777071776463,27.95,77336.35,0.98,-0.53289,0.00023,24.79185]
[1777071781485,27.95,77336.65,0.98,-0.53282,0.00023,24.79231]
[1777071786598,27.95,77335.56,0.98,-0.53307,0.00023,24.79069]
[1777071791634,27.95,77336.57,0.98,-0.53284,0.00023,24.79221]
[1777071796988,27.95,77338.12,0.98,-0.53248,0.00023,24.79453]
[1777071802021,27.95,77338.85,0.98,-0.53231,0.00023,24.79561]
[1777071807048,27.95,77339.9,0.98,-0.53207,0.00023,24.79716]
[1777071812409,27.95,77342.13,0.98,-0.53157,0.00023,24.79676]
[1777071817413,27.95,77342.97,0.98,-0.53138,0.00023,24.79797]
[1777071819292,27.95,77351.11,0.98,-0.52952,0.00023,24.80943]
[1777071824296,27.95,77351.08,0.98,-0.52953,0.00023,24.80939]
[1777071829347,27.95,77350.31,0.98,-0.5297,0.00023,24.80832]
[1777071834386,27.95,77347.06,0.98,-0.53045,0.00023,24.80378]
[1777071839787,27.95,77346.86,0.98,-0.53049,0.00023,24.8035]
[1777071844809,27.95,77346.37,0.98,-0.5306,0.00023,24.80281]
[1777071849838,27.95,77346.27,0.98,-0.53063,0.00023,24.80266]
[1777071854883,27.95,77346.79,0.98,-0.53051,0.00023,24.8034]
[1777071860261,27.95,77346.49,0.98,-0.53058,0.00023,24.80297]
[1777071865290,27.95,77346.29,0.98,-0.53062,0.00023,24.80269]
[1777071870392,27.95,77346.47,0.98,-0.53058,0.00023,24.80294]
[1777071875411,27.95,77346.47,0.98,-0.53059,0.00023,24.79929]
[1777071880438,27.95,77346.5,0.98,-0.53058,0.00023,24.79933]
[1777071885547,27.95,77348.64,0.98,-0.53009,0.00023,24.80233]
[1777071890627,27.95,77348.31,0.98,-0.53017,0.00023,24.80187]
[1777071895635,27.95,77351.08,0.98,-0.52954,0.00023,24.80571]
[1777071898510,27.95,77358.64,0.98,-0.52781,0.00023,24.81587]
[1777071903581,27.95,77358.23,0.98,-0.5279,0.00023,24.81534]
[1777071908586,27.95,77359.94,0.98,-0.52751,0.00023,24.81758]
[1777071913685,27.95,77359.32,0.98,-0.52765,0.00023,24.81678]
[1777071916198,27.95,77359.68,0.98,-0.52757,0.00023,24.81726]
[1777071916325,27.95,77359.73,0.98,-0.52756,0.00023,24.81732]
[1777071918479,27.95,77360.37,0.98,-0.52741,0.00023,24.81816]
[1777071919345,27.95,77360.36,0.98,-0.52741,0.00023,24.81815]
[1777071924380,27.96,77360.87,0.98,-0.52729,0.00023,24.81882]
[1777071929416,27.96,77361.17,0.98,-0.52722,0.00023,24.81921]
[1777071934450,27.96,77359.71,0.98,-0.52756,0.00023,24.81366]
[1777071939491,27.96,77357.75,0.98,-0.52801,0.00023,24.81109]
[1777071946534,27.96,77358.28,0.98,-0.52789,0.00023,24.81179]
[1777071950101,27.96,77358.5,0.98,-0.52784,0.00023,24.81207]
[1777071950442,27.96,77358.83,0.98,-0.52776,0.00023,24.81251]
[1777071955498,27.96,77357.09,0.98,-0.52816,0.00023,24.81021]
[1777071960509,27.96,77358.76,0.98,-0.52778,0.00023,24.81241]
[1777071966666,27.96,77360.26,0.98,-0.52744,0.00023,24.81436]
[1777071972162,27.95,77360.65,0.98,-0.52735,0.00023,24.81487]
[1777071978556,27.95,77357.62,0.98,-0.52804,0.00023,24.81089]
[1777071984197,27.95,77355.48,0.98,-0.52853,0.00023,24.80804]
[1777071989501,27.95,77355.97,0.98,-0.52842,0.00023,24.8087]
[1777071994505,27.95,77356.46,0.98,-0.52832,0.00023,24.80569]
[1777071999654,27.95,77356.68,0.98,-0.52827,0.00023,24.80598]
[1777072004538,27.95,77361.93,0.98,-0.52707,0.00023,24.81285]
[1777072009982,27.95,77363.86,0.98,-0.52663,0.00023,24.81532]
[1777072011319,27.95,77363.86,0.98,-0.52663,0.00023,24.81532]
[1777072011413,27.95,77365.54,0.98,-0.52624,0.00023,24.81745]
[1777072016437,27.96,77368.06,0.98,-0.52566,0.00023,24.82061]
[1777072021456,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072021995,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072022027,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072022227,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072022300,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072022421,27.96,77366.19,0.98,-0.52609,0.00023,24.81828]
[1777072022523,27.96,77365.51,0.98,-0.52625,0.00023,24.81743]
[1777072023454,27.96,77365.51,0.98,-0.52625,0.00023,24.81743]
[1777072023518,27.96,77365.51,0.98,-0.52625,0.00023,24.81743]
[1777072023494,27.96,77372.95,0.98,-0.52455,0.00023,24.82656]
[1777072026096,27.95,77369.27,0.98,-0.52539,0.00023,24.82208]
[1777072027102,27.95,77363.58,0.98,-0.52669,0.00023,24.81495]
[1777072028538,27.95,77363.58,0.98,-0.52669,0.00023,24.81495]
[1777072028557,27.95,77364.16,0.98,-0.52657,0.00023,24.81567]
[1777072030172,27.95,77355.12,0.98,-0.52863,0.00023,24.80387]
[1777072032897,27.95,77352.39,0.98,-0.52925,0.00023,24.80018]
[1777072038182,27.95,77351.5,0.98,-0.52945,0.00023,24.79896]
[1777072045230,27.95,77351.2,0.98,-0.52952,0.00023,24.79855]
[1777072051271,27.95,77349.91,0.98,-0.52982,0.00023,24.79311]
[1777072063291,27.95,77347.01,0.98,-0.53049,0.00023,24.78905]
[1777072071415,27.95,77346.45,0.98,-0.53062,0.00023,24.78825]
[1777072078462,27.95,77347.81,0.98,-0.53031,0.00023,24.79017]
[1777072084504,27.95,77348.68,0.98,-0.53011,0.00023,24.79138]
[1777072089540,27.95,77349.11,0.98,-0.53001,0.00023,24.79198]
[1777072098233,27.95,77349.95,0.98,-0.52982,0.00023,24.79315]
[1777072103571,27.95,77351.09,0.98,-0.52956,0.00023,24.79472]
[1777072108684,27.95,77351.76,0.98,-0.5294,0.00023,24.79564]
[1777072114115,27.95,77352.53,0.98,-0.52923,0.00023,24.79304]
[1777072120470,27.95,77352.71,0.98,-0.52919,0.00023,24.79328]
[1777072127763,27.95,77352.34,0.98,-0.52928,0.00023,24.79277]
[1777072133786,27.95,77353.1,0.98,-0.52911,0.00023,24.7938]
[1777072143857,27.95,77353.31,0.98,-0.52906,0.00023,24.79409]
[1777072152992,27.94,77353.38,0.98,-0.52904,0.00023,24.79418]
[1777072158221,27.94,77355.39,0.98,-0.52858,0.00023,24.79688]
[1777072163494,27.94,77354.46,0.98,-0.5288,0.00023,24.79562]
[1777072169585,27.94,77353.82,0.98,-0.52895,0.00023,24.79474]
[1777072175146,27.94,77356.81,0.98,-0.52827,0.00023,24.79508]
[1777072177776,27.93,77360.36,0.98,-0.52747,0.00023,24.79974]
[1777072178661,27.93,77360.64,0.98,-0.5274,0.00023,24.8001]
[1777072184255,27.93,77360.66,0.98,-0.52741,0.00023,24.8001]
[1777072189283,27.92,77361.54,0.98,-0.52721,0.00023,24.80121]
[1777072194427,27.92,77361.93,0.98,-0.52713,0.00023,24.8017]
[1777072199546,27.91,77360.87,0.98,-0.52738,0.00023,24.80027]
[1777072204600,27.9,77359.86,0.98,-0.52763,0.00023,24.79889]
[1777072209730,27.89,77359.4,0.98,-0.52774,0.00023,24.79824]
[1777072214753,27.88,77360.47,0.98,-0.52751,0.00023,24.79959]
[1777072217190,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217192,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217253,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217397,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217437,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217601,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217638,27.88,77359.85,0.98,-0.52766,0.00023,24.79875]
[1777072217641,27.87,77361.65,0.98,-0.52725,0.00023,24.80109]
[1777072223258,27.87,77361.93,0.98,-0.52719,0.00023,24.80141]
[1777072228336,27.86,77359.56,0.98,-0.52775,0.00023,24.79827]
[1777072234488,27.85,77357.54,0.98,-0.52823,0.00023,24.79187]
[1777072239595,27.84,77356.66,0.98,-0.52844,0.00023,24.79065]
[1777072244631,27.83,77356.2,0.98,-0.52856,0.00023,24.78999]
[1777072249664,27.83,77355.38,0.98,-0.52876,0.00023,24.78884]
[1777072255709,27.82,77354.45,0.98,-0.52898,0.00023,24.78752]
[1777072258728,27.81,77363.44,0.98,-0.52692,0.00023,24.7994]
[1777072263763,27.81,77366.46,0.98,-0.52623,0.00023,24.80323]
[1777072268798,27.8,77367.97,0.98,-0.5259,0.00023,24.8051]
[1777072273834,27.8,77369.57,0.98,-0.52553,0.00023,24.80706]
[1777072278894,27.79,77372.09,0.98,-0.52496,0.00023,24.81013]
[1777072284841,27.79,77371.51,0.98,-0.5251,0.00023,24.80939]
[1777072289963,27.78,77368.55,0.98,-0.52579,0.00023,24.80572]
[1777072296010,27.78,77365.57,0.98,-0.52648,0.00023,24.79828]
[1777072302048,27.77,77363.72,0.98,-0.52692,0.00023,24.79588]
[1777072307730,27.77,77364.68,0.98,-0.5267,0.00023,24.7971]
[1777072313886,27.76,77369.94,0.98,-0.52549,0.00023,24.8037]
[1777072321528,27.76,77375.43,0.98,-0.52424,0.00023,24.81034]
[1777072324349,27.76,77382.75,0.98,-0.52255,0.00023,24.81884]
[1777072326217,27.76,77388.54,0.98,-0.52122,0.00023,24.82527]
[1777072332009,27.76,77392.83,0.98,-0.52023,0.00023,24.82984]
[1777072337294,27.75,77393.94,0.98,-0.51998,0.00023,24.83099]
[1777072342328,27.75,77390.93,0.98,-0.52068,0.00023,24.8278]
[1777072343585,27.75,77390.93,0.98,-0.52068,0.00023,24.8278]
[1777072343690,27.75,77390.93,0.98,-0.52068,0.00023,24.8278]
[1777072343768,27.75,77390.93,0.98,-0.52068,0.00023,24.8278]
[1777072343841,27.75,77390.93,0.98,-0.52068,0.00023,24.8278]
[1777072343791,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072343967,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344022,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344178,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344204,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344380,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344435,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344587,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344650,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344804,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344859,27.75,77388.2,0.98,-0.52131,0.00023,24.82486]
[1777072344917,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345009,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345067,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345239,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345273,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345468,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345540,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345673,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345748,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345873,27.75,77385.87,0.98,-0.52185,0.00023,24.8223]
[1777072345849,27.75,77385.38,0.98,-0.52196,0.00023,24.82176]
[1777072347493,27.75,77384.83,0.98,-0.52208,0.00023,24.82115]
[1777072347669,27.75,77384.71,0.98,-0.52211,0.00023,24.82102]
[1777072350508,27.75,77384.25,0.98,-0.52221,0.00023,24.82051]
[1777072350837,27.75,77376.75,0.98,-0.52394,0.00023,24.81188]
[1777072353946,27.76,77375.5,0.98,-0.52423,0.00023,24.80676]
[1777072359777,27.76,77374.73,0.98,-0.5244,0.00023,24.80586]
[1777072365224,27.77,77375.06,0.98,-0.52432,0.00023,24.80629]
[1777072370256,27.78,77375.01,0.98,-0.52432,0.00023,24.80626]
[1777072375411,27.78,77377.15,0.98,-0.52382,0.00023,24.80883]
[1777072380616,27.79,77378.31,0.98,-0.52354,0.00023,24.81022]
[1777072385641,27.81,77379.74,0.98,-0.52319,0.00023,24.81197]
[1777072390819,27.89,77382.22,0.98,-0.52253,0.00023,24.81511]
[1777072395862,27.97,77385.16,0.98,-0.52176,0.00023,24.81871]
[1777072400878,28.05,77388.28,0.98,-0.52097,0.00023,24.82236]
[1777072406104,28.13,77388.25,0.98,-0.52089,0.00023,24.82261]
[1777072411125,28.17,77387.64,0.98,-0.52099,0.00023,24.82211]
[1777072416167,28.18,77386.21,0.98,-0.52131,0.00023,24.81694]
[1777072421207,28.18,77385.3,0.98,-0.52151,0.00023,24.81597]
[1777072426477,28.19,77384.21,0.98,-0.52175,0.00023,24.81481]
[1777072431481,28.19,77383.72,0.98,-0.52186,0.00023,24.8143]
[1777072436527,28.2,77383.68,0.98,-0.52186,0.00023,24.81427]
[1777072441543,28.2,77383.27,0.98,-0.52195,0.00023,24.81384]
[1777072446558,28.22,77380.52,0.98,-0.52255,0.00023,24.81085]
[1777072451814,28.22,77380.52,0.98,-0.52255,0.00023,24.81087]
[1777072452950,28.22,77380.44,0.98,-0.52256,0.00023,24.81078]
[1777072452982,28.23,77380.44,0.98,-0.52256,0.00023,24.81079]
[1777072454783,28.23,77376.86,0.98,-0.52337,0.00023,24.80673]
[1777072454830,28.23,77376.86,0.98,-0.52337,0.00023,24.80673]
[1777072458900,28.27,77374.95,0.98,-0.52376,0.00023,24.80471]
[1777072458964,28.27,77378.72,0.98,-0.5229,0.00023,24.80903]
[1777072464181,28.31,77379.48,0.98,-0.52269,0.00023,24.81004]
[1777072469216,28.37,77378.75,0.98,-0.52279,0.00023,24.80946]
[1777072474251,28.42,77379.84,0.98,-0.52248,0.00023,24.80723]
[1777072480294,28.48,77379.99,0.98,-0.52238,0.00022,24.80764]
[1777072485330,28.53,77380.73,0.98,-0.52216,0.00022,24.80863]
[1777072493385,28.55,77380.74,0.98,-0.52215,0.00022,24.8087]
[1777072498421,28.55,77378.97,0.98,-0.52254,0.00022,24.80677]
[1777072503458,28.56,77374.89,0.98,-0.52345,0.00022,24.8022]
[1777072511511,28.57,77374.55,0.98,-0.5235,0.00022,24.80189]
[1777072518981,28.63,77374.49,0.98,-0.52345,0.00022,24.80204]
[1777072524602,28.7,77372.59,0.98,-0.52379,0.00022,24.8002]
[1777072529639,28.74,77372.62,0.98,-0.52374,0.00022,24.80039]
[1777072534781,28.75,77372.6,0.98,-0.52374,0.00022,24.79672]
[1777072535201,28.75,77372.82,0.98,-0.52369,0.00022,24.79698]
[1777072535242,28.75,77372.82,0.98,-0.52369,0.00022,24.79698]
[1777072535336,28.75,77372.84,0.98,-0.52369,0.00022,24.79701]
[1777072543950,28.75,77372.82,0.98,-0.52369,0.00022,24.797]
[1777072549015,28.76,77373.71,0.98,-0.52348,0.00022,24.79804]
[1777072561863,28.81,77373.51,0.98,-0.52346,0.00022,24.79805]
[1777072563323,28.82,77373.47,0.98,-0.52347,0.00022,24.798]
[1777072563385,28.82,77373.47,0.98,-0.52347,0.00022,24.798]
[1777072563980,28.82,77366.74,0.98,-0.52496,0.00022,24.7902]
[1777072565404,28.82,77365.66,0.98,-0.5252,0.00022,24.78891]
[1777072565891,28.81,77365.66,0.98,-0.52521,0.00022,24.78891]
[1777072570926,28.81,77363.17,0.98,-0.52576,0.00022,24.7859]
[1777072575961,28.81,77359.15,0.98,-0.52666,0.00022,24.78095]
[1777072580997,28.81,77357.58,0.98,-0.52701,0.00022,24.77897]
[1777072586161,28.8,77357.48,0.98,-0.52703,0.00022,24.77883]
[1777072591220,28.8,77355.76,0.98,-0.52742,0.00022,24.77664]
[1777072597820,28.79,77354.69,0.98,-0.52767,0.00022,24.77158]
[1777072603149,28.79,77354.14,0.98,-0.5278,0.00022,24.77084]
[1777072608187,28.78,77354.97,0.98,-0.52762,0.00022,24.77187]
[1777072613220,28.78,77354.44,0.98,-0.52775,0.00022,24.77117]
[1777072617930,28.77,77354.55,0.98,-0.52773,0.00022,24.77129]
[1777072618111,28.77,77354.44,0.98,-0.52775,0.00022,24.77114]
[1777072623119,28.77,77355.51,0.98,-0.52752,0.00022,24.77248]
[1777072625557,28.77,77360.3,0.98,-0.52646,0.00022,24.77849]
[1777072630573,28.76,77360.47,0.98,-0.52643,0.00022,24.77868]
[1777072635881,28.76,77361.12,0.98,-0.52629,0.00022,24.77947]
[1777072640298,28.76,77366.21,0.98,-0.52515,0.00022,24.78566]
[1777072645305,28.77,77367.24,0.98,-0.52492,0.00022,24.7869]
[1777072650307,28.77,77369.44,0.98,-0.52442,0.00022,24.78951]
[1777072651160,28.77,77374.27,0.98,-0.52335,0.00022,24.79141]
[1777072656228,28.77,77372.84,0.98,-0.52367,0.00022,24.78979]
[1777072661234,28.78,77375.08,0.98,-0.52316,0.00022,24.79235]
[1777072667207,28.78,77376.92,0.98,-0.52275,0.00022,24.79443]
[1777072672891,28.79,77378.54,0.98,-0.52238,0.00022,24.79624]
[1777072677108,28.79,77379.01,0.98,-0.52228,0.00022,24.79676]
[1777072677132,28.79,77379.01,0.98,-0.52228,0.00022,24.79676]
[1777072677166,28.79,77379.01,0.98,-0.52228,0.00022,24.79676]
[1777072677196,28.79,77379.01,0.98,-0.52228,0.00022,24.79676]
[1777072677203,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677374,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677419,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677465,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677665,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677736,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677911,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072677971,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072678117,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072678148,28.79,77379.24,0.98,-0.52222,0.00022,24.79702]
[1777072678250,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072678382,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072678409,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072678763,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072678784,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072679033,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072679074,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072679274,28.79,77379.39,0.98,-0.52219,0.00022,24.79718]
[1777072679089,28.79,77379.93,0.98,-0.52207,0.00022,24.79777]
[1777072679305,28.79,77379.93,0.98,-0.52207,0.00022,24.79777]
[1777072679485,28.79,77379.93,0.98,-0.52207,0.00022,24.79777]
[1777072679683,28.8,77379.93,0.98,-0.52207,0.00022,24.79778]
[1777072684590,28.8,77379.73,0.98,-0.52211,0.00022,24.79757]
[1777072684824,28.8,77378.44,0.98,-0.52239,0.00022,24.79617]
[1777072690672,28.8,77377.87,0.98,-0.52252,0.00022,24.79555]
[1777072695795,28.81,77375.65,0.98,-0.523,0.00022,24.79311]
[1777072701838,28.81,77374.62,0.98,-0.52323,0.00022,24.79198]
[1777072707793,28.82,77374.23,0.98,-0.52331,0.00022,24.79156]
[1777072712914,28.83,77373.98,0.98,-0.52336,0.00022,24.78764]
[1777072722945,28.83,77373.81,0.98,-0.52339,0.00022,24.78747]
[1777072728712,28.84,77373.04,0.98,-0.52355,0.00022,24.78663]
[1777072734076,28.84,77372.49,0.98,-0.52367,0.00022,24.78603]
[1777072744144,28.85,77372.44,0.98,-0.52367,0.00022,24.78601]
[1777072749342,28.86,77372.43,0.98,-0.52367,0.00022,24.78601]
[1777072757496,28.86,77372.41,0.98,-0.52367,0.00022,24.78602]
[1777072761948,28.87,77372.23,0.98,-0.5237,0.00022,24.78583]
[1777072762338,28.87,77367.51,0.98,-0.52475,0.00022,24.78036]
[1777072767400,28.86,77365.23,0.98,-0.52526,0.00022,24.77765]
[1777072772734,28.86,77363.61,0.98,-0.52562,0.00022,24.77202]
[1777072779120,28.86,77363.8,0.98,-0.52559,0.00022,24.77224]
[1777072785177,28.86,77361.99,0.98,-0.52599,0.00022,24.77003]
[1777072790259,28.85,77360.6,0.98,-0.5263,0.00022,24.76832]
[1777072794272,28.85,77356.44,0.98,-0.52723,0.00022,24.76312]
[1777072794293,28.85,77356.44,0.98,-0.52723,0.00022,24.76312]
[1777072794365,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794447,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794531,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794595,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794741,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794800,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072794956,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072795006,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072795226,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072795273,28.85,77356.49,0.98,-0.52722,0.00022,24.76318]
[1777072795327,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072795476,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072795542,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072795807,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072795868,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072796093,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072796167,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072796300,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072796348,28.85,77370.59,0.98,-0.52409,0.00022,24.78021]
[1777072796326,28.85,77375.86,0.98,-0.52292,0.00022,24.78619]
[1777072796550,28.85,77375.86,0.98,-0.52292,0.00022,24.78619]
[1777072796587,28.85,77375.86,0.98,-0.52292,0.00022,24.78619]
[1777072796904,28.85,77375.86,0.98,-0.52292,0.00022,24.78619]
[1777072797006,28.85,77374.52,0.98,-0.52322,0.00022,24.78469]
[1777072798099,28.85,77374.52,0.98,-0.52322,0.00022,24.78469]
[1777072798342,28.85,77374.45,0.98,-0.52323,0.00022,24.78462]
[1777072804136,28.85,77373.75,0.98,-0.52338,0.00022,24.78384]
[1777072809380,28.86,77373.81,0.98,-0.52337,0.00022,24.78391]
[1777072814638,28.86,77376.54,0.98,-0.52276,0.00022,24.78698]
[1777072819672,28.86,77378.18,0.98,-0.5224,0.00022,24.78879]
[1777072824708,28.86,77378.76,0.98,-0.52227,0.00022,24.78943]
[1777072827584,28.86,77378.97,0.98,-0.52222,0.00022,24.78966]
[1777072827975,28.86,77378.97,0.98,-0.52222,0.00022,24.78966]
[1777072828176,28.86,77378.97,0.98,-0.52222,0.00022,24.78966]
[1777072828318,28.86,77378.97,0.98,-0.52222,0.00022,24.78966]
[1777072828420,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072828611,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072828725,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072828938,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829024,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829134,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829208,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829345,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829416,28.86,77367.6,0.98,-0.52474,0.00022,24.77678]
[1777072829442,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072829566,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072829626,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072829813,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072829891,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830023,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830098,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830229,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830310,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830431,28.86,77345.03,0.98,-0.52974,0.00022,24.74828]
[1777072830411,28.86,77343.46,0.98,-0.53009,0.00022,24.74615]
[1777072834186,28.86,77344.8,0.98,-0.5298,0.00022,24.7443]
[1777072834359,28.86,77344.62,0.98,-0.52984,0.00022,24.74406]
[1777072840856,28.86,77345.03,0.98,-0.52975,0.00022,24.74461]
[1777072846862,28.86,77343.5,0.98,-0.53009,0.00022,24.74253]
[1777072853866,28.86,77342.19,0.98,-0.53038,0.00022,24.74074]
[1777072858948,28.86,77343.12,0.98,-0.53018,0.00022,24.742]
[1777072863983,28.86,77340.61,0.98,-0.53073,0.00022,24.73855]
[1777072869017,28.86,77339.67,0.98,-0.53094,0.00022,24.73725]
[1777072875059,28.86,77341.06,0.98,-0.53063,0.00022,24.73918]
[1777072877888,28.86,77339.69,0.98,-0.53094,0.00022,24.73728]
[1777072878482,28.86,77335.63,0.98,-0.53184,0.00022,24.73157]
[1777072883497,28.86,77336.19,0.98,-0.53171,0.00022,24.73237]
[1777072888537,28.86,77337.88,0.98,-0.53134,0.00022,24.73476]
[1777072893555,28.86,77338.9,0.98,-0.53111,0.00022,24.73253]
[1777072899279,28.86,77340.43,0.98,-0.53077,0.00022,24.73466]
[1777072904794,28.86,77342.54,0.98,-0.53031,0.00022,24.73757]
[1777072909808,28.86,77343.08,0.98,-0.53019,0.00022,24.73831]
[1777072914842,28.86,77344.2,0.98,-0.52994,0.00022,24.73983]
[1777072919873,28.86,77345.28,0.98,-0.5297,0.00022,24.74129]
[1777072924926,28.86,77345.74,0.98,-0.5296,0.00022,24.74191]
[1777072930120,28.86,77344.4,0.98,-0.52989,0.00022,24.7401]
[1777072935153,28.86,77347.92,0.98,-0.52911,0.00022,24.74481]
[1777072940184,28.86,77346.28,0.98,-0.52948,0.00022,24.74262]
[1777072946002,28.86,77345.95,0.98,-0.52955,0.00022,24.74217]
[1777072951557,28.86,77345.89,0.98,-0.52957,0.00022,24.74209]
[1777072956587,28.86,77346.32,0.98,-0.52948,0.00022,24.739]
[1777072961641,28.86,77346.39,0.98,-0.52946,0.00022,24.73909]
[1777072966655,28.86,77346.58,0.98,-0.52942,0.00022,24.73934]
[1777072971674,28.86,77349.25,0.98,-0.52883,0.00022,24.74288]
[1777072976691,28.86,77349.02,0.98,-0.52888,0.00022,24.74257]
[1777072981948,28.86,77349.4,0.98,-0.5288,0.00022,24.74307]
[1777072986980,28.85,77349.93,0.98,-0.52868,0.00022,24.74376]
[1777072992144,28.85,77350.11,0.98,-0.52864,0.00022,24.744]
[1777072997198,28.85,77350.25,0.98,-0.52861,0.00022,24.74418]
[1777073002247,28.85,77350.61,0.98,-0.52853,0.00022,24.74464]
[1777073007289,28.85,77349.98,0.98,-0.52867,0.00022,24.74382]
[1777073012649,28.85,77350.14,0.98,-0.52864,0.00022,24.74036]
[1777073017710,28.85,77350.3,0.98,-0.52861,0.00022,24.74056]
[1777073023007,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023128,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023219,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023309,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023367,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023541,28.85,77351.98,0.98,-0.52824,0.00022,24.74275]
[1777073023655,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073023866,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073023945,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024141,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024181,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024396,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024420,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024602,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024625,28.85,77355.24,0.98,-0.52751,0.00022,24.74694]
[1777073024639,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073024880,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073024926,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073024997,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025081,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025134,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025331,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025364,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025541,28.85,77364.68,0.98,-0.52542,0.00022,24.7586]
[1777073025615,28.85,77360.97,0.98,-0.52624,0.00022,24.7541]
[1777073025968,28.85,77360.97,0.98,-0.52624,0.00022,24.7541]
[1777073026056,28.85,77360.97,0.98,-0.52624,0.00022,24.7541]
[1777073026129,28.85,77360.89,0.98,-0.52626,0.00022,24.754]
[1777073029709,28.85,77358.86,0.98,-0.52671,0.00022,24.75148]
[1777073030470,28.85,77360.87,0.98,-0.52627,0.00022,24.75396]
[1777073032326,28.85,77361.97,0.98,-0.52603,0.00022,24.7553]
[1777073032365,28.85,77361.97,0.98,-0.52603,0.00022,24.7553]
[1777073032416,28.85,77361.97,0.98,-0.52603,0.00022,24.7553]
[1777073032451,28.85,77361.97,0.98,-0.52603,0.00022,24.7553]
[1777073032632,28.85,77361.97,0.98,-0.52603,0.00022,24.7553]
[1777073032540,28.85,77359.95,0.98,-0.52647,0.00022,24.75282]
[1777073032876,28.85,77359.95,0.98,-0.52647,0.00022,24.75282]
[1777073033174,28.85,77359.95,0.98,-0.52648,0.00022,24.75282]
[1777073038256,28.84,77357.37,0.98,-0.52705,0.00022,24.74959]
[1777073038536,28.84,77359.36,0.98,-0.52661,0.00022,24.75207]
[1777073043757,28.84,77362.0,0.98,-0.52603,0.00022,24.75531]
[1777073048804,28.84,77359.07,0.98,-0.52668,0.00022,24.75168]
[1777073053135,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053201,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053235,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053260,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053506,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053547,28.83,77357.48,0.98,-0.52704,0.00022,24.74968]
[1777073053607,28.83,77356.56,0.98,-0.52724,0.00022,24.74852]
[1777073056392,28.83,77356.09,0.98,-0.52735,0.00022,24.74792]
[1777073056611,28.83,77355.71,0.98,-0.52743,0.00022,24.74743]
[1777073061647,28.83,77353.48,0.98,-0.52793,0.00022,24.74457]
[1777073066677,28.83,77351.49,0.98,-0.52838,0.00022,24.74198]
[1777073071954,28.83,77350.73,0.98,-0.52855,0.00022,24.7373]
[1777073077359,28.82,77352.44,0.98,-0.52818,0.00022,24.73952]
[1777073078358,28.82,77352.44,0.98,-0.52818,0.00022,24.73951]
[1777073078586,28.82,77353.23,0.98,-0.528,0.00022,24.74053]
[1777073085540,28.82,77355.55,0.98,-0.52749,0.00022,24.74349]
[1777073090587,28.82,77355.52,0.98,-0.5275,0.00022,24.74344]
[1777073095701,28.82,77357.72,0.98,-0.52701,0.00022,24.74621]
[1777073100914,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073100940,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073101094,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073101117,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073101432,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073101462,28.81,77358.96,0.98,-0.52674,0.00022,24.74775]
[1777073101533,28.81,77358.22,0.98,-0.52691,0.00022,24.74683]
[1777073107695,28.81,77360.37,0.98,-0.52643,0.00022,24.74949]
[1777073117762,28.81,77361.74,0.98,-0.52613,0.00022,24.75116]
[1777073125534,28.81,77362.02,0.98,-0.52607,0.00022,24.7515]
[1777073130857,28.8,77363.91,0.98,-0.52565,0.00022,24.75378]
[1777073136901,28.8,77359.68,0.98,-0.5266,0.00022,24.74492]
[1777073142942,28.8,77356.98,0.98,-0.5272,0.00022,24.74153]
[1777073148985,28.8,77355.16,0.98,-0.52761,0.00022,24.73921]
[1777073154021,28.8,77352.56,0.98,-0.52819,0.00022,24.73586]
[1777073160066,28.8,77350.92,0.98,-0.52856,0.00022,24.73371]
[1777073165102,28.79,77350.67,0.98,-0.52861,0.00022,24.73338]
[1777073171143,28.79,77350.1,0.98,-0.52874,0.00022,24.73262]
[1777073176178,28.79,77354.91,0.98,-0.52767,0.00022,24.73886]
[1777073177754,28.79,77365.22,0.98,-0.52538,0.00022,24.75165]
[1777073179198,28.8,77368.52,0.98,-0.52464,0.00022,24.75557]
[1777073184234,28.8,77369.74,0.98,-0.52437,0.00022,24.75701]
[1777073189270,28.8,77373.17,0.98,-0.5236,0.00022,24.76098]
[1777073195311,28.8,77374.93,0.98,-0.52321,0.00022,24.75931]
[1777073200347,28.81,77373.68,0.98,-0.52349,0.00022,24.75791]
[1777073205380,28.81,77373.74,0.98,-0.52347,0.00022,24.75798]
[1777073210550,28.81,77374.51,0.98,-0.5233,0.00022,24.75886]
[1777073216336,28.81,77374.83,0.98,-0.52323,0.00022,24.75923]
[1777073224515,28.81,77375.2,0.98,-0.52314,0.00022,24.75966]
[1777073229550,28.81,77375.31,0.98,-0.52312,0.00022,24.75978]
[1777073234588,28.81,77375.13,0.98,-0.52316,0.00022,24.75958]
[1777073239620,28.81,77378.87,0.98,-0.52232,0.00022,24.76373]
[1777073245662,28.81,77376.21,0.98,-0.52292,0.00022,24.76079]
[1777073250697,28.81,77376.13,0.98,-0.52293,0.00022,24.7607]
[1777073255734,28.81,77375.88,0.98,-0.523,0.00022,24.75675]
[1777073260767,28.81,77377.61,0.98,-0.52261,0.00022,24.75867]
[1777073261390,28.81,77377.61,0.98,-0.52261,0.00022,24.75867]
[1777073261435,28.81,77377.61,0.98,-0.52261,0.00022,24.75867]
[1777073261461,28.81,77377.61,0.98,-0.52261,0.00022,24.75867]
[1777073261774,28.81,77381.08,0.98,-0.52184,0.00022,24.76246]
[1777073261904,28.81,77381.08,0.98,-0.52184,0.00022,24.76246]
[1777073261969,28.81,77381.08,0.98,-0.52184,0.00022,24.76246]
[1777073264749,28.81,77383.99,0.98,-0.52119,0.00022,24.76556]
[1777073264794,28.81,77384.97,0.98,-0.52097,0.00022,24.76659]
[1777073269830,28.81,77385.04,0.98,-0.52096,0.00022,24.76665]
[1777073274896,28.81,77385.25,0.98,-0.52092,0.00022,24.76686]
[1777073279898,28.81,77385.19,0.98,-0.52093,0.00022,24.7668]
[1777073284465,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073284594,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073284632,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073284827,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073284669,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073285034,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073285079,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073285263,28.8,77384.97,0.98,-0.52098,0.00022,24.76656]
[1777073285365,28.8,77388.96,0.98,-0.5201,0.00022,24.77068]
[1777073288545,28.8,77390.94,0.98,-0.51966,0.00022,24.77267]
[1777073288862,28.8,77390.71,0.98,-0.51971,0.00022,24.77244]
[1777073293997,28.8,77392.03,0.98,-0.51942,0.00022,24.77374]
[1777073301048,28.79,77397.26,0.98,-0.51826,0.00022,24.77882]
[1777073306086,28.79,77400.72,0.98,-0.51749,0.00022,24.78207]
[1777073311119,28.78,77402.29,0.98,-0.51716,0.00022,24.77982]
[1777073317160,28.76,77402.59,0.98,-0.51711,0.00022,24.78006]
[1777073322197,28.75,77402.67,0.98,-0.51709,0.00022,24.78011]
[1777073327233,28.75,77399.33,0.98,-0.51784,0.00022,24.777]
[1777073333274,28.74,77399.53,0.98,-0.51781,0.00022,24.77717]
[1777073342267,28.73,77400.28,0.98,-0.51765,0.00022,24.77785]
[1777073345360,28.73,77395.48,0.98,-0.51872,0.00022,24.77327]
[1777073351403,28.72,77396.81,0.98,-0.51843,0.00022,24.77453]
[1777073356437,28.71,77398.43,0.98,-0.51808,0.00022,24.77606]
[1777073361472,28.71,77399.12,0.98,-0.51793,0.00022,24.7767]
[1777073367514,28.7,77399.68,0.98,-0.51781,0.00022,24.77721]
[1777073372639,28.7,77400.1,0.98,-0.51772,0.00022,24.77393]
[1777073378593,28.69,77400.77,0.98,-0.51758,0.00022,24.77453]
[1777073383626,28.68,77407.5,0.98,-0.51608,0.00022,24.78062]
[1777073388661,28.67,77405.02,0.98,-0.51665,0.00022,24.77839]
[1777073394703,28.66,77406.93,0.98,-0.51623,0.00022,24.78007]
[1777073400745,28.65,77408.84,0.98,-0.51581,0.00022,24.78172]
[1777073406787,28.64,77410.27,0.98,-0.5155,0.00022,24.78294]
[1777073411821,28.63,77411.22,0.98,-0.5153,0.00022,24.78374]
[1777073419788,28.63,77411.62,0.98,-0.51521,0.00022,24.78407]
[1777073425920,28.61,77413.82,0.98,-0.51473,0.00022,24.78588]
[1777073430955,28.6,77411.67,0.98,-0.51522,0.00022,24.78405]
[1777073436997,28.59,77409.91,0.98,-0.51563,0.00022,24.77885]
[1777073442980,28.58,77408.41,0.98,-0.51597,0.00022,24.77753]
[1777073453052,28.57,77407.08,0.98,-0.51628,0.00022,24.77634]
[1777073459230,28.57,77406.83,0.98,-0.51634,0.00022,24.77611]
[1777073459835,28.57,77406.73,0.98,-0.51636,0.00022,24.77602]
[1777073461308,28.57,77406.39,0.98,-0.51644,0.00022,24.77571]
[1777073461941,28.57,77401.84,0.98,-0.51746,0.00022,24.77156]
[1777073466962,28.57,77401.27,0.98,-0.51759,0.00022,24.77103]
[1777073472009,28.57,77398.72,0.98,-0.51816,0.00022,24.76862]
[1777073477036,28.57,77396.99,0.98,-0.51854,0.00022,24.76696]
[1777073482099,28.58,77395.74,0.98,-0.51882,0.00022,24.76576]
[1777073485078,28.58,77403.21,0.98,-0.51714,0.00022,24.77285]
[1777073489255,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489325,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489347,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489385,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489654,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489697,28.58,77404.89,0.98,-0.51677,0.00022,24.77438]
[1777073489755,28.58,77405.18,0.98,-0.5167,0.00022,24.77464]
[1777073493007,28.58,77406.24,0.98,-0.51647,0.00022,24.77193]
[1777073493130,28.58,77408.85,0.98,-0.51588,0.00022,24.77424]
[1777073495464,28.58,77414.66,0.98,-0.51458,0.00022,24.77919]
[1777073500470,28.57,77415.55,0.98,-0.51438,0.00022,24.77993]
[1777073505470,28.57,77417.46,0.98,-0.51395,0.00022,24.78148]
[1777073510553,28.57,77418.14,0.98,-0.5138,0.00022,24.78202]
[1777073515586,28.57,77417.47,0.98,-0.51396,0.00022,24.78148]
[1777073520587,28.56,77417.14,0.98,-0.51403,0.00022,24.78121]
[1777073525604,28.56,77414.0,0.98,-0.51474,0.00022,24.77862]
[1777073530978,28.55,77413.04,0.98,-0.51496,0.00022,24.7778]
[1777073536005,28.55,77413.54,0.98,-0.51485,0.00022,24.7782]
[1777073541036,28.54,77416.6,0.98,-0.51417,0.00022,24.78072]
[1777073546065,28.53,77417.19,0.98,-0.51405,0.00022,24.78119]
[1777073551119,28.52,77416.94,0.98,-0.51411,0.00022,24.78097]
[1777073556157,28.52,77417.22,0.98,-0.51406,0.00022,24.77752]
[1777073562020,28.51,77418.13,0.98,-0.51386,0.00023,24.77824]
[1777073567102,28.5,77418.32,0.98,-0.51382,0.00023,24.77839]
[1777073572146,28.49,77418.52,0.98,-0.51378,0.00023,24.77853]
[1777073577638,28.48,77418.63,0.98,-0.51376,0.00023,24.77861]
[1777073582656,28.48,77418.83,0.98,-0.51372,0.00023,24.77876]
[1777073587716,28.47,77419.32,0.98,-0.51362,0.00023,24.77914]
[1777073592721,28.46,77419.82,0.98,-0.51351,0.00023,24.77952]
[1777073597943,28.46,77419.83,0.98,-0.51352,0.00023,24.77952]
[1777073602948,28.45,77419.73,0.98,-0.51354,0.00023,24.77943]
[1777073605258,28.45,77427.33,0.98,-0.51183,0.00023,24.78524]
[1777073607251,28.45,77427.53,0.98,-0.51179,0.00023,24.78539]
[1777073608201,28.44,77427.07,0.98,-0.51189,0.00023,24.78505]
[1777073613238,28.44,77425.81,0.98,-0.51218,0.00023,24.78044]
[1777073618273,28.43,77424.79,0.98,-0.51242,0.00023,24.77967]
[1777073624263,28.43,77423.4,0.98,-0.51274,0.00023,24.7786]
[1777073629352,28.42,77420.38,0.98,-0.51342,0.00023,24.77624]
[1777073635003,28.42,77419.23,0.98,-0.51368,0.00023,24.77531]
[1777073642410,28.42,77420.48,0.98,-0.5134,0.00023,24.7763]
[1777073647623,28.41,77420.25,0.98,-0.51346,0.00023,24.77611]
[1777073653518,28.41,77421.19,0.98,-0.51325,0.00023,24.77685]
[1777073662583,28.41,77421.38,0.98,-0.51321,0.00023,24.777]
[1777073664529,28.41,77421.38,0.98,-0.51321,0.00023,24.777]
[1777073664807,28.41,77421.38,0.98,-0.51321,0.00023,24.777]
[1777073665049,28.41,77421.38,0.98,-0.51321,0.00023,24.777]
[1777073665131,28.41,77421.38,0.98,-0.51321,0.00023,24.777]
[1777073665187,28.41,77423.5,0.98,-0.51273,0.00023,24.77864]
[1777073665602,28.41,77423.5,0.98,-0.51273,0.00023,24.77864]
[1777073665998,28.41,77423.5,0.98,-0.51273,0.00023,24.77864]
[1777073666274,28.41,77423.5,0.98,-0.51273,0.00023,24.77864]
[1777073666289,28.41,77423.5,0.98,-0.51273,0.00023,24.77864]
[1777073666237,28.41,77431.21,0.98,-0.51099,0.00023,24.78433]
[1777073666600,28.41,77431.21,0.98,-0.51099,0.00023,24.78433]
[1777073666675,28.41,77435.12,0.98,-0.5101,0.00023,24.78703]
[1777073667641,28.41,77435.12,0.98,-0.5101,0.00023,24.78703]
[1777073669174,28.41,77434.66,0.98,-0.51021,0.00023,24.78672]
[1777073669274,28.41,77434.55,0.98,-0.51023,0.00023,24.78664]
[1777073674511,28.41,77432.93,0.98,-0.5106,0.00023,24.78186]
[1777073679910,28.4,77433.5,0.98,-0.51048,0.00023,24.78226]
[1777073685255,28.4,77432.75,0.98,-0.51065,0.00023,24.78174]
[1777073690535,28.4,77434.9,0.98,-0.51016,0.00023,24.78321]
[1777073695816,28.4,77435.7,0.98,-0.50998,0.00023,24.78375]
[1777073698803,28.4,77435.7,0.98,-0.50998,0.00023,24.78375]
[1777073698962,28.4,77435.43,0.98,-0.51004,0.00023,24.78357]
[1777073703986,28.4,77434.81,0.98,-0.51018,0.00023,24.78315]
[1777073709263,28.41,77433.56,0.98,-0.51046,0.00023,24.7823]
[1777073710969,28.41,77433.55,0.98,-0.51046,0.00023,24.78229]
[1777073711346,28.41,77424.51,0.98,-0.51251,0.00023,24.77575]
[1777073712335,28.41,77416.7,0.98,-0.51427,0.00023,24.76957]
[1777073713641,28.41,77416.36,0.98,-0.51435,0.00023,24.76929]
[1777073714329,28.41,77415.72,0.98,-0.51449,0.00023,24.76876]
[1777073719346,28.4,77414.33,0.98,-0.51481,0.00023,24.76759]
[1777073724481,28.4,77411.98,0.98,-0.51534,0.00023,24.76559]
[1777073730603,28.4,77410.6,0.98,-0.51565,0.00023,24.7644]
[1777073735781,28.4,77410.24,0.98,-0.51574,0.00023,24.76042]
[1777073740808,28.4,77412.54,0.98,-0.51522,0.00023,24.7624]
[1777073745998,28.4,77414.51,0.98,-0.51477,0.00023,24.76407]
[1777073751422,28.4,77415.36,0.98,-0.51458,0.00023,24.76478]
[1777073756463,28.4,77417.5,0.98,-0.5141,0.00023,24.76654]
[1777073761507,28.4,77424.42,0.98,-0.51253,0.00023,24.772]
[1777073766774,28.4,77426.86,0.98,-0.51198,0.00023,24.77384]
[1777073771794,28.4,77428.84,0.98,-0.51153,0.00023,24.77529]
[1777073780406,28.41,77432.65,0.98,-0.51067,0.00023,24.77801]
[1777073785410,28.41,77434.32,0.98,-0.51029,0.00023,24.77916]
[1777073790476,28.41,77435.21,0.98,-0.51009,0.00023,24.77977]
[1777073795606,28.42,77435.63,0.98,-0.50999,0.00023,24.77639]
[1777073800610,28.42,77437.29,0.98,-0.50962,0.00023,24.77749]
[1777073806045,28.42,77435.78,0.98,-0.50996,0.00023,24.77649]
[1777073811203,28.42,77435.27,0.98,-0.51007,0.00023,24.77615]
[1777073816429,28.42,77434.14,0.98,-0.51033,0.00023,24.77538]
[1777073821616,28.42,77432.54,0.98,-0.51069,0.00023,24.77427]
[1777073826679,28.42,77430.94,0.98,-0.51105,0.00023,24.77315]
[1777073831728,28.41,77430.21,0.98,-0.51122,0.00023,24.77263]
[1777073836773,28.41,77427.94,0.98,-0.51173,0.00023,24.77098]
[1777073838455,28.41,77417.17,0.98,-0.51416,0.00023,24.76263]
[1777073839438,28.41,77417.07,0.98,-0.51419,0.00023,24.76255]
[1777073844497,28.41,77415.01,0.98,-0.51465,0.00023,24.76085]
[1777073849685,28.42,77413.42,0.98,-0.51501,0.00023,24.75951]
[1777073854880,28.42,77412.38,0.98,-0.51525,0.00023,24.75496]
[1777073859898,28.42,77411.5,0.98,-0.51544,0.00023,24.75421]
[1777073865013,28.42,77411.33,0.98,-0.51548,0.00023,24.75407]
[1777073870822,28.42,77410.46,0.98,-0.51568,0.00023,24.75332]
[1777073875831,28.43,77410.11,0.98,-0.51575,0.00023,24.75302]
[1777073880892,28.43,77412.44,0.98,-0.51522,0.00023,24.75503]
[1777073882441,28.43,77419.41,0.98,-0.51365,0.00023,24.7608]
[1777073887461,28.43,77422.73,0.98,-0.5129,0.00023,24.76341]
[1777073892808,28.43,77423.93,0.98,-0.51263,0.00023,24.76434]
[1777073897819,28.43,77424.89,0.98,-0.51241,0.00023,24.76507]
[1777073902844,28.43,77425.62,0.98,-0.51225,0.00023,24.76562]
[1777073905107,28.43,77427.41,0.98,-0.51184,0.00023,24.76695]
[1777073905492,28.43,77427.99,0.98,-0.51171,0.00023,24.76737]
[1777073910498,28.43,77427.83,0.98,-0.51175,0.00023,24.76726]
[1777073915535,28.43,77430.07,0.98,-0.51125,0.00023,24.76521]
[1777073920548,28.43,77429.1,0.98,-0.51147,0.00023,24.76451]
[1777073925562,28.43,77430.19,0.98,-0.51122,0.00023,24.76529]
[1777073931048,28.42,77430.95,0.98,-0.51105,0.00023,24.76583]
[1777073936089,28.42,77430.55,0.98,-0.51114,0.00023,24.76555]
[1777073941145,28.42,77429.46,0.98,-0.51139,0.00023,24.76476]
[1777073946154,28.42,77429.39,0.98,-0.51141,0.00023,24.76471]
[1777073951181,28.42,77428.65,0.98,-0.51157,0.00023,24.76417]
[1777073956280,28.42,77427.49,0.98,-0.51184,0.00023,24.76332]
[1777073961284,28.41,77428.4,0.98,-0.51163,0.00023,24.76399]
[1777073966334,28.41,77429.61,0.98,-0.51136,0.00023,24.76486]
[1777073967902,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968106,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968139,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968297,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968350,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968567,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968615,28.41,77429.59,0.98,-0.51137,0.00023,24.76485]
[1777073968419,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073968819,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073968848,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073968894,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073969047,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073969117,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073969462,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073969499,28.41,77429.6,0.98,-0.51136,0.00023,24.76485]
[1777073969504,28.41,77441.13,0.98,-0.50876,0.00023,24.77262]
[1777073969826,28.41,77441.13,0.98,-0.50876,0.00023,24.77262]
[1777073969911,28.41,77441.13,0.98,-0.50876,0.00023,24.77262]
[1777073969924,28.41,77441.27,0.98,-0.50873,0.00023,24.77271]
[1777073970900,28.41,77441.27,0.98,-0.50873,0.00023,24.77271]
[1777073970936,28.41,77441.27,0.98,-0.50873,0.00023,24.77271]
[1777073971154,28.41,77441.27,0.98,-0.50873,0.00023,24.77271]
[1777073971204,28.41,77441.27,0.98,-0.50873,0.00023,24.77271]
[1777073971305,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073971846,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073971902,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073972128,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073972194,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073972436,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073972491,28.41,77441.38,0.98,-0.5087,0.00023,24.76911]
[1777073972592,28.41,77441.42,0.98,-0.5087,0.00023,24.76914]
[1777073972686,28.41,77441.42,0.98,-0.5087,0.00023,24.76914]
[1777073974063,28.41,77441.42,0.98,-0.5087,0.00023,24.76914]
[1777073974414,28.41,77441.53,0.98,-0.50867,0.00023,24.76921]
[1777073979624,28.41,77442.08,0.98,-0.50855,0.00023,24.76955]
[1777073984706,28.41,77443.35,0.98,-0.50826,0.00023,24.77033]
[1777073989830,28.41,77444.78,0.98,-0.50794,0.00023,24.77119]
[1777073994872,28.41,77444.85,0.98,-0.50792,0.00023,24.77124]
[1777073995882,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073995942,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073996126,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073996182,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073996543,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073996624,28.41,77444.82,0.98,-0.50793,0.00023,24.77122]
[1777073996590,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996716,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996777,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996808,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996839,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996898,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073996968,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997110,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997180,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997345,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997391,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997577,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997632,28.41,77443.63,0.98,-0.5082,0.00023,24.7705]
[1777073997642,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073997785,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073997842,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998012,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998080,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998209,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998260,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998422,28.41,77407.0,0.98,-0.51648,0.00023,24.74288]
[1777073998442,28.41,77407.08,0.98,-0.51646,0.00023,24.74296]
[1777074000261,28.41,77407.08,0.98,-0.51646,0.00023,24.74296]
[1777074000378,28.41,77406.98,0.98,-0.51648,0.00023,24.74286]
[1777074005989,28.41,77409.83,0.98,-0.51584,0.00023,24.74539]
[1777074011119,28.4,77410.67,0.98,-0.51565,0.00023,24.74612]
[1777074017177,28.4,77410.3,0.98,-0.51574,0.00023,24.74579]
[1777074023292,28.4,77415.22,0.98,-0.51463,0.00023,24.74999]
[1777074028424,28.4,77419.11,0.98,-0.51375,0.00023,24.75317]
[1777074034489,28.4,77420.83,0.98,-0.51336,0.00023,24.75087]
[1777074040232,28.39,77423.76,0.98,-0.5127,0.00023,24.75315]
[1777074045267,28.39,77424.36,0.98,-0.51257,0.00023,24.75361]
[1777074050303,28.39,77424.42,0.98,-0.51256,0.00023,24.75365]
[1777074057351,28.39,77425.19,0.98,-0.51238,0.00023,24.75423]
[1777074062079,28.39,77425.47,0.98,-0.51232,0.00023,24.75444]
[1777074062645,28.39,77435.8,0.98,-0.50998,0.00023,24.7618]
[1777074064702,28.39,77438.26,0.98,-0.50943,0.00023,24.76343]
[1777074070060,28.39,77437.75,0.98,-0.50954,0.00023,24.7631]
[1777074075065,28.4,77438.01,0.98,-0.50948,0.00023,24.76327]
[1777074080132,28.4,77434.62,0.98,-0.51024,0.00023,24.76101]
[1777074085157,28.4,77432.23,0.98,-0.51078,0.00023,24.75937]
[1777074088736,28.4,77426.65,0.98,-0.51204,0.00023,24.75534]
[1777074093842,28.4,77424.24,0.98,-0.51259,0.00023,24.74986]
[1777074099132,28.4,77421.06,0.98,-0.51331,0.00023,24.7474]
[1777074104153,28.41,77418.96,0.98,-0.51378,0.00023,24.74573]
[1777074109219,28.41,77417.4,0.98,-0.51413,0.00023,24.74447]
[1777074114616,28.41,77421.2,0.98,-0.51327,0.00023,24.74752]
[1777074119651,28.42,77423.55,0.98,-0.51274,0.00023,24.74935]
[1777074124690,28.42,77425.46,0.98,-0.5123,0.00023,24.75081]
[1777074129696,28.42,77427.11,0.98,-0.51193,0.00023,24.75204]
[1777074134728,28.42,77428.49,0.98,-0.51161,0.00023,24.75306]
[1777074139783,28.43,77429.39,0.98,-0.51141,0.00023,24.75372]
[1777074145726,28.43,77430.89,0.98,-0.51107,0.00023,24.75479]
[1777074150726,28.43,77430.73,0.98,-0.5111,0.00023,24.75468]
[1777074155667,28.44,77437.35,0.98,-0.50961,0.00023,24.75554]
[1777074159788,28.44,77439.94,0.98,-0.50902,0.00023,24.75722]
[1777074164841,28.44,77439.53,0.98,-0.50911,0.00023,24.75696]
[1777074170089,28.44,77439.68,0.98,-0.50908,0.00023,24.75706]
[1777074175098,28.44,77441.18,0.98,-0.50874,0.00023,24.75801]
[1777074180432,28.44,77440.33,0.98,-0.50893,0.00023,24.75747]
[1777074181950,28.44,77440.37,0.98,-0.50892,0.00023,24.7575]
[1777074181970,28.44,77440.37,0.98,-0.50892,0.00023,24.7575]
[1777074182070,28.44,77440.37,0.98,-0.50892,0.00023,24.7575]
[1777074182125,28.44,77440.37,0.98,-0.50892,0.00023,24.7575]
[1777074182261,28.44,77440.37,0.98,-0.50892,0.00023,24.7575]
[1777074182329,28.44,77440.59,0.98,-0.50887,0.00023,24.75764]
[1777074190282,28.44,77437.7,0.98,-0.50952,0.00023,24.75578]
[1777074192295,28.44,77432.87,0.98,-0.51062,0.00023,24.75252]
[1777074197329,28.44,77433.91,0.98,-0.51038,0.00023,24.75324]
[1777074206340,28.44,77433.92,0.98,-0.51038,0.00023,24.75325]
[1777074212435,28.45,77434.76,0.98,-0.51019,0.00023,24.75015]
[1777074217471,28.45,77435.21,0.98,-0.51009,0.00023,24.75046]
[1777074222504,28.45,77435.04,0.98,-0.51012,0.00023,24.75035]
[1777074228561,28.45,77435.15,0.98,-0.5101,0.00023,24.75042]
[1777074233766,28.45,77435.32,0.98,-0.51006,0.00023,24.75054]
[1777074239627,28.45,77434.5,0.98,-0.51024,0.00023,24.74999]
[1777074244661,28.45,77435.25,0.98,-0.51007,0.00023,24.75049]
[1777074250704,28.46,77435.32,0.98,-0.51006,0.00023,24.75054]
[1777074255741,28.46,77435.51,0.98,-0.51001,0.00023,24.75067]
[1777074262788,28.46,77435.7,0.98,-0.50997,0.00023,24.7508]
[1777074267823,28.46,77435.75,0.98,-0.50996,0.00023,24.75083]
[1777074272860,28.46,77435.83,0.98,-0.50994,0.00023,24.74722]
[1777074275807,28.46,77437.46,0.98,-0.50957,0.00023,24.7483]
[1777074275903,28.46,77437.28,0.98,-0.50961,0.00023,24.74818]
[1777074280914,28.46,77437.14,0.98,-0.50964,0.00023,24.74809]
[1777074287036,28.46,77437.09,0.98,-0.50966,0.00023,24.74806]
[1777074290864,28.46,77436.95,0.98,-0.50969,0.00023,24.74796]
[1777074290962,28.46,77436.9,0.98,-0.5097,0.00023,24.74793]
[1777074296106,28.46,77437.35,0.98,-0.5096,0.00023,24.74823]
[1777074301178,28.46,77437.17,0.98,-0.50964,0.00023,24.74811]
[1777074302928,28.46,77430.96,0.98,-0.51104,0.00023,24.74387]
[1777074306882,28.46,77425.98,0.98,-0.51216,0.00023,24.74025]
[1777074312000,28.46,77422.44,0.98,-0.51296,0.00023,24.73756]
[1777074317000,28.47,77420.54,0.98,-0.51339,0.00023,24.73608]
[1777074322015,28.47,77418.26,0.98,-0.5139,0.00023,24.73426]
[1777074327022,28.47,77417.95,0.98,-0.51397,0.00023,24.73401]
[1777074332065,28.47,77417.15,0.98,-0.51415,0.00023,24.7297]
[1777074337088,28.48,77415.55,0.98,-0.51451,0.00023,24.72838]
[1777074342105,28.48,77414.3,0.98,-0.51479,0.00023,24.72735]
[1777074347152,28.48,77413.11,0.98,-0.51506,0.00023,24.72635]
[1777074352709,28.48,77411.88,0.98,-0.51533,0.00023,24.7253]
[1777074357775,28.49,77411.23,0.98,-0.51548,0.00023,24.72475]
[1777074362775,28.49,77410.61,0.98,-0.51561,0.00023,24.72422]
[1777074368220,28.49,77409.68,0.98,-0.51582,0.00023,24.72342]
[1777074373466,28.49,77409.16,0.98,-0.51594,0.00023,24.72297]
[1777074378472,28.5,77408.69,0.98,-0.51604,0.00023,24.72256]
[1777074383724,28.5,77408.14,0.98,-0.51616,0.00023,24.72208]
[1777074388107,28.5,77412.99,0.98,-0.51507,0.00023,24.72629]
[1777074393228,28.5,77416.26,0.98,-0.51433,0.00023,24.72535]
[1777074398283,28.51,77420.04,0.98,-0.51348,0.00023,24.7284]
[1777074403336,28.51,77424.58,0.98,-0.51245,0.00023,24.73192]
[1777074408460,28.51,77425.85,0.98,-0.51216,0.00023,24.73287]
[1777074414184,28.51,77427.34,0.98,-0.51183,0.00023,24.73398]
[1777074419225,28.51,77428.59,0.98,-0.51154,0.00023,24.73489]
[1777074424250,28.51,77429.96,0.98,-0.51123,0.00023,24.73588]
[1777074429341,28.51,77430.58,0.98,-0.51109,0.00023,24.73632]
[1777074434382,28.52,77430.99,0.98,-0.511,0.00023,24.73661]
[1777074439406,28.52,77431.77,0.98,-0.51082,0.00023,24.73716]
[1777074444592,28.52,77432.85,0.98,-0.51058,0.00023,24.73791]
[1777074449643,28.52,77433.79,0.98,-0.51037,0.00023,24.73856]
[1777074454668,28.52,77435.19,0.98,-0.51005,0.00023,24.73584]
[1777074459721,28.52,77435.04,0.98,-0.51009,0.00023,24.73574]
[1777074464972,28.52,77431.23,0.98,-0.51095,0.00023,24.73311]
[1777074470183,28.52,77431.9,0.98,-0.51079,0.00023,24.73359]
[1777074475232,28.52,77432.44,0.98,-0.51067,0.00023,24.73396]
[1777074478150,28.52,77424.84,0.98,-0.51238,0.00023,24.72847]
[1777074483298,28.52,77422.55,0.98,-0.5129,0.00023,24.72672]
[1777074488575,28.52,77419.33,0.98,-0.51363,0.00023,24.72419]
[1777074493609,28.52,77416.83,0.98,-0.51419,0.00023,24.72217]
[1777074498707,28.52,77415.84,0.98,-0.51442,0.00023,24.72136]
[1777074503724,28.52,77414.48,0.98,-0.51472,0.00023,24.72023]
[1777074508774,28.52,77412.93,0.98,-0.51507,0.00023,24.71892]
[1777074513843,28.52,77411.93,0.98,-0.5153,0.00023,24.7144]
[1777074515157,28.52,77406.85,0.98,-0.51645,0.00023,24.70995]
[1777074520290,28.52,77405.86,0.98,-0.51667,0.00023,24.70906]
[1777074525508,28.52,77405.79,0.98,-0.51669,0.00023,24.709]
[1777074530613,28.52,77408.01,0.98,-0.51618,0.00023,24.71099]
[1777074535736,28.52,77409.92,0.98,-0.51575,0.00023,24.71267]
[1777074541188,28.52,77412.7,0.98,-0.51513,0.00023,24.71506]
[1777074546268,28.52,77415.08,0.98,-0.51459,0.00023,24.71706]
[1777074551780,28.52,77416.4,0.98,-0.51429,0.00023,24.71815]
[1777074556782,28.52,77418.38,0.98,-0.51384,0.00023,24.71976]
[1777074561833,28.52,77420.86,0.98,-0.51328,0.00023,24.72173]
[1777074566881,28.52,77421.77,0.98,-0.51308,0.00023,24.72244]
[1777074571885,28.52,77422.46,0.98,-0.51293,0.00023,24.7193]
[1777074576888,28.52,77425.6,0.98,-0.51222,0.00023,24.72169]
[1777074582080,28.52,77425.16,0.98,-0.51232,0.00023,24.72136]
[1777074587178,28.52,77425.19,0.98,-0.51231,0.00023,24.72138]
[1777074592513,28.52,77425.55,0.98,-0.51223,0.00023,24.72165]
[1777074597531,28.52,77424.76,0.98,-0.51241,0.00023,24.72106]
[1777074602532,28.52,77424.78,0.98,-0.5124,0.00023,24.72107]
[1777074607537,28.52,77425.15,0.98,-0.51232,0.00023,24.72135]
[1777074613012,28.52,77425.64,0.98,-0.51221,0.00023,24.72172]
[1777074618027,28.52,77425.48,0.98,-0.51225,0.00023,24.7216]
[1777074623035,28.52,77425.49,0.98,-0.51224,0.00023,24.72161]
[1777074628079,28.52,77425.59,0.98,-0.51222,0.00023,24.72168]
[1777074633084,28.52,77425.47,0.98,-0.51225,0.00023,24.71792]
[1777074635326,28.52,77431.0,0.98,-0.511,0.00023,24.72194]
[1777074640332,28.52,77433.09,0.98,-0.51053,0.00023,24.72339]
[1777074645393,28.52,77433.01,0.98,-0.51055,0.00023,24.72334]
[1777074651153,28.52,77431.02,0.98,-0.511,0.00023,24.72195]
[1777074656192,28.52,77429.41,0.98,-0.51137,0.00023,24.7208]
[1777074661399,28.52,77428.08,0.98,-0.51167,0.00023,24.71984]
[1777074666428,28.51,77427.09,0.98,-0.51189,0.00023,24.71911]
[1777074671474,28.51,77426.19,0.98,-0.5121,0.00023,24.71844]
[1777074676497,28.51,77426.18,0.98,-0.5121,0.00023,24.71843]
[1777074681363,28.51,77419.71,0.98,-0.51356,0.00023,24.71345]
[1777074686389,28.51,77416.85,0.98,-0.51421,0.00023,24.71115]
[1777074691453,28.51,77415.11,0.98,-0.5146,0.00023,24.70604]
[1777074696464,28.51,77413.26,0.98,-0.51502,0.00023,24.70448]
[1777074701485,28.51,77413.44,0.98,-0.51498,0.00023,24.70464]
[1777074706701,28.51,77413.02,0.98,-0.51508,0.00023,24.70428]
[1777074711781,28.51,77412.2,0.98,-0.51526,0.00023,24.70358]
[1777074716939,28.51,77414.16,0.98,-0.51482,0.00023,24.70524]
[1777074722415,28.51,77415.35,0.98,-0.51455,0.00023,24.70623]
[1777074727492,28.51,77416.42,0.98,-0.51431,0.00023,24.70711]
[1777074732520,28.51,77417.06,0.98,-0.51417,0.00023,24.70764]
[1777074737569,28.51,77417.66,0.98,-0.51403,0.00023,24.70812]
[1777074742649,28.51,77421.21,0.98,-0.51323,0.00023,24.71095]
[1777074745335,28.51,77422.63,0.98,-0.51291,0.00023,24.71206]
[1777074745437,28.51,77420.51,0.98,-0.51339,0.00023,24.7104]
[1777074751033,28.5,77419.95,0.98,-0.51351,0.00023,24.70996]
[1777074756055,28.5,77420.05,0.98,-0.5135,0.00023,24.70636]
[1777074761092,28.5,77420.48,0.98,-0.5134,0.00023,24.7067]
[1777074766475,28.5,77420.72,0.98,-0.51334,0.00023,24.70689]
[1777074771742,28.5,77421.09,0.98,-0.51326,0.00023,24.70718]
[1777074776767,28.5,77420.41,0.98,-0.51341,0.00023,24.70665]
[1777074781814,28.5,77421.25,0.98,-0.51322,0.00023,24.70731]
[1777074788015,28.5,77420.99,0.98,-0.51328,0.00023,24.7071]
[1777074793101,28.51,77421.08,0.98,-0.51326,0.00023,24.70718]
[1777074798135,28.51,77423.47,0.98,-0.51272,0.00023,24.70903]
[1777074803143,28.5,77424.93,0.98,-0.51239,0.00023,24.71014]
[1777074808154,28.5,77425.89,0.98,-0.51218,0.00023,24.71086]
[1777074813181,28.5,77425.58,0.98,-0.51225,0.00023,24.70695]
[1777074818289,28.5,77425.13,0.98,-0.51235,0.00023,24.70661]
[1777074823417,28.5,77424.78,0.98,-0.51243,0.00023,24.70634]
[1777074828504,28.5,77424.53,0.98,-0.51249,0.00023,24.70615]
[1777074833524,28.5,77424.28,0.98,-0.51255,0.00023,24.70596]
[1777074838923,28.5,77424.42,0.98,-0.51252,0.00023,24.70607]
[1777074844002,28.5,77423.64,0.98,-0.51269,0.00023,24.70547]
[1777074846332,28.5,77423.77,0.98,-0.51266,0.00023,24.70557]
[1777074846390,28.5,77423.77,0.98,-0.51266,0.00023,24.70557]
[1777074846452,28.5,77423.77,0.98,-0.51266,0.00023,24.70557]
[1777074846523,28.5,77423.77,0.98,-0.51266,0.00023,24.70557]
[1777074846524,28.5,77423.88,0.98,-0.51264,0.00023,24.70566]
[1777074846687,28.5,77423.88,0.98,-0.51264,0.00023,24.70566]
[1777074846764,28.5,77423.88,0.98,-0.51264,0.00023,24.70566]
[1777074851991,28.5,77427.8,0.98,-0.51175,0.00023,24.70858]
[1777074863069,28.5,77428.06,0.98,-0.5117,0.00023,24.70877]
[1777074868102,28.49,77428.17,0.98,-0.51167,0.00023,24.70885]
[1777074873136,28.49,77428.05,0.98,-0.5117,0.00023,24.70508]
[1777074878435,28.49,77427.79,0.98,-0.51176,0.00023,24.70489]
[1777074884574,28.49,77427.89,0.98,-0.51174,0.00023,24.70496]
[1777074890692,28.49,77428.14,0.98,-0.51169,0.00023,24.70514]
[1777074896321,28.48,77428.12,0.98,-0.5117,0.00023,24.70512]
[1777074901356,28.48,77427.57,0.98,-0.51182,0.00023,24.70471]
[1777074906392,28.48,77429.51,0.98,-0.51138,0.00023,24.70612]
[1777074911427,28.48,77432.83,0.98,-0.51063,0.00023,24.70847]
[1777074916462,28.49,77432.94,0.98,-0.5106,0.00023,24.70855]
[1777074921497,28.49,77433.58,0.98,-0.51046,0.00023,24.70899]
[1777074930560,28.49,77433.54,0.98,-0.51046,0.00023,24.70897]
[1777074935595,28.49,77433.78,0.98,-0.51041,0.00023,24.70546]
[1777074940631,28.5,77434.24,0.98,-0.51031,0.00023,24.70577]
[1777074945665,28.5,77433.92,0.98,-0.51038,0.00023,24.70556]
[1777074950700,28.5,77433.88,0.98,-0.51039,0.00023,24.70553]
[1777074955824,28.5,77434.11,0.98,-0.51033,0.00023,24.70569]
[1777074960881,28.5,77434.41,0.98,-0.51026,0.00023,24.7059]
[1777074966812,28.52,77434.07,0.98,-0.51033,0.00023,24.70569]
[1777074968826,28.52,77424.03,0.98,-0.51259,0.00023,24.69845]
[1777074973862,28.53,77423.24,0.98,-0.51277,0.00023,24.69786]
[1777074980230,28.53,77423.12,0.98,-0.51279,0.00023,24.69777]
[1777074985945,28.54,77424.08,0.98,-0.51257,0.00023,24.69852]
[1777074990979,28.54,77425.91,0.98,-0.51215,0.00023,24.6999]
[1777074997023,28.55,77426.93,0.98,-0.51192,0.00023,24.69698]
[1777075002062,28.55,77428.42,0.98,-0.51158,0.00023,24.69808]
[1777075009845,28.56,77429.12,0.98,-0.51142,0.00023,24.69859]
[1777075014879,28.56,77430.09,0.98,-0.5112,0.00023,24.69929]
[1777075019994,28.57,77430.93,0.98,-0.51101,0.00023,24.69989]
[1777075025224,28.57,77432.02,0.98,-0.51076,0.00023,24.70066]
[1777075030256,28.58,77430.87,0.98,-0.51101,0.00023,24.69986]
[1777075035294,28.58,77432.34,0.98,-0.51068,0.00023,24.70089]
[1777075041334,28.59,77432.55,0.98,-0.51063,0.00023,24.70104]
[1777075046369,28.59,77433.97,0.98,-0.51031,0.00023,24.70201]
[1777075051404,28.59,77433.85,0.98,-0.51033,0.00023,24.69826]
[1777075059460,28.6,77433.61,0.98,-0.51038,0.00023,24.6981]
[1777075064494,28.6,77431.34,0.98,-0.51089,0.00023,24.69654]
[1777075070540,28.61,77431.85,0.98,-0.51078,0.00023,24.6969]
[1777075076580,28.61,77432.25,0.98,-0.51068,0.00023,24.69718]
[1777075081614,28.61,77432.53,0.98,-0.51062,0.00023,24.69738]
[1777075086650,28.62,77432.71,0.98,-0.51057,0.00023,24.69751]
[1777075091684,28.62,77433.21,0.98,-0.51046,0.00023,24.69785]
[1777075096719,28.62,77433.35,0.98,-0.51043,0.00022,24.69795]
[1777075101772,28.63,77433.51,0.98,-0.51039,0.00022,24.69807]
[1777075106806,28.63,77433.72,0.98,-0.51034,0.00022,24.69821]
[1777075111840,28.63,77433.96,0.98,-0.51029,0.00022,24.6947]
[1777075119896,28.64,77434.25,0.98,-0.51022,0.00022,24.6949]
[1777075124931,28.64,77434.46,0.98,-0.51017,0.00022,24.69504]
[1777075129967,28.64,77434.78,0.98,-0.51009,0.00022,24.69526]
[1777075135002,28.64,77434.94,0.98,-0.51006,0.00022,24.69537]
[1777075140036,28.65,77434.65,0.98,-0.51012,0.00022,24.69518]
[1777075144874,28.65,77434.42,0.98,-0.51017,0.00022,24.69503]
[1777075145209,28.65,77425.95,0.98,-0.51207,0.00022,24.68904]
[1777075150250,28.65,77426.93,0.98,-0.51185,0.00022,24.68977]
[1777075155298,28.66,77425.24,0.98,-0.51223,0.00022,24.68852]
[1777075160405,28.66,77423.96,0.98,-0.51252,0.00022,24.68756]
[1777075166223,28.66,77426.11,0.98,-0.51203,0.00022,24.68917]
[1777075171258,28.66,77429.45,0.98,-0.51128,0.00022,24.68792]
[1777075176293,28.66,77430.96,0.98,-0.51094,0.00022,24.68899]
[1777075181328,28.67,77432.15,0.98,-0.51067,0.00022,24.68982]
[1777075186363,28.68,77432.94,0.98,-0.51049,0.00022,24.69037]
[1777075191784,28.68,77433.34,0.98,-0.5104,0.00022,24.69065]
[1777075191814,28.68,77433.34,0.98,-0.5104,0.00022,24.69065]
[1777075191904,28.68,77433.56,0.98,-0.51035,0.00022,24.6908]
[1777075192868,28.68,77440.52,0.98,-0.50878,0.00022,24.69534]
[1777075197925,28.69,77440.48,0.98,-0.50879,0.00022,24.69532]
[1777075198203,28.69,77440.87,0.98,-0.5087,0.00022,24.69556]
[1777075198235,28.69,77440.87,0.98,-0.5087,0.00022,24.69556]
[1777075198265,28.69,77440.87,0.98,-0.5087,0.00022,24.69556]
[1777075198291,28.69,77440.87,0.98,-0.5087,0.00022,24.69556]
[1777075198323,28.69,77440.87,0.98,-0.5087,0.00022,24.69556]
[1777075198448,28.69,77440.87,0.98,-0.5087,0.00022,24.69557]
[1777075199457,28.69,77440.87,0.98,-0.5087,0.00022,24.69557]
[1777075199528,28.69,77440.87,0.98,-0.5087,0.00022,24.69557]
[1777075199629,28.69,77440.39,0.98,-0.50881,0.00022,24.69527]
[1777075201471,28.69,77440.5,0.98,-0.50878,0.00022,24.69534]
[1777075204978,28.69,77441.87,0.98,-0.50847,0.00022,24.69619]
[1777075206256,28.69,77440.44,0.98,-0.50879,0.00022,24.6953]
[1777075210963,28.7,77439.26,0.98,-0.50906,0.00022,24.69456]
[1777075220379,28.7,77437.58,0.98,-0.50943,0.00022,24.69349]
[1777075222264,28.71,77438.57,0.98,-0.5092,0.00022,24.69413]
[1777075227653,28.71,77438.38,0.98,-0.50924,0.00022,24.69401]
[1777075232687,28.71,77438.8,0.98,-0.50915,0.00022,24.69061]
[1777075234195,28.71,77438.94,0.98,-0.50912,0.00022,24.6907]
[1777075234293,28.71,77438.81,0.98,-0.50915,0.00022,24.69061]
[1777075240743,28.72,77439.03,0.98,-0.5091,0.00022,24.69076]
[1777075245866,28.72,77435.36,0.98,-0.50992,0.00022,24.68837]
[1777075251823,28.73,77436.62,0.98,-0.50963,0.00022,24.68921]
[1777075257862,28.73,77437.25,0.98,-0.50949,0.00022,24.68962]
[1777075262140,28.73,77437.45,0.98,-0.50944,0.00022,24.68976]
[1777075262959,28.73,77435.55,0.98,-0.50987,0.00022,24.68851]
[1777075268164,28.74,77435.85,0.98,-0.5098,0.00022,24.68872]
[1777075273164,28.74,77436.67,0.98,-0.50961,0.00022,24.68926]
[1777075275995,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277193,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277240,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277259,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277341,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277448,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277551,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277717,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277765,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277930,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075277974,28.74,77441.75,0.98,-0.50847,0.00022,24.69248]
[1777075278031,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278365,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278427,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278667,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278698,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278906,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075278967,28.74,77452.98,0.98,-0.50595,0.00022,24.69888]
[1777075279008,28.75,77452.62,0.98,-0.50603,0.00022,24.69869]
[1777075279161,28.75,77452.62,0.98,-0.50603,0.00022,24.69869]
[1777075279205,28.75,77452.62,0.98,-0.50603,0.00022,24.69869]
[1777075279514,28.75,77452.62,0.98,-0.50603,0.00022,24.69869]
[1777075279565,28.75,77452.62,0.98,-0.50603,0.00022,24.69869]
[1777075280028,28.75,77453.56,0.98,-0.50582,0.00022,24.69918]
[1777075280195,28.75,77453.56,0.98,-0.50582,0.00022,24.69918]
[1777075280221,28.75,77453.56,0.98,-0.50582,0.00022,24.69918]
[1777075280303,28.75,77453.56,0.98,-0.50582,0.00022,24.69918]
[1777075280610,28.75,77453.51,0.98,-0.50583,0.00022,24.69915]
[1777075285980,28.75,77449.14,0.98,-0.50681,0.00022,24.6968]
[1777075291093,28.75,77447.84,0.98,-0.50711,0.00022,24.69239]
[1777075296128,28.75,77446.79,0.98,-0.50734,0.00022,24.69179]
[1777075301164,28.75,77446.08,0.98,-0.5075,0.00022,24.69138]
[1777075304687,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305371,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305430,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305508,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305580,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305832,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305853,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075306053,28.75,77456.24,0.98,-0.50522,0.00022,24.69687]
[1777075305890,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306234,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306291,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306345,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306484,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306554,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306701,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306749,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306826,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075306959,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075307004,28.75,77460.99,0.98,-0.50416,0.00022,24.69916]
[1777075307060,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307154,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307186,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307402,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307478,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307525,28.75,77481.03,0.98,-0.49966,0.00022,24.70688]
[1777075307626,28.75,77495.61,0.98,-0.4964,0.00022,24.71053]
[1777075309322,28.75,77495.64,0.98,-0.49639,0.00022,24.71054]
[1777075310886,28.75,77495.64,0.98,-0.49639,0.00022,24.71054]
[1777075311001,28.75,77495.52,0.98,-0.49642,0.00022,24.71052]
[1777075313042,28.75,77495.33,0.98,-0.49646,0.00022,24.71048]
[1777075313029,28.75,77488.86,0.98,-0.49791,0.00022,24.70905]
[1777075313353,28.75,77485.06,0.98,-0.49876,0.00022,24.70806]
[1777075314779,28.75,77485.06,0.98,-0.49876,0.00022,24.70806]
[1777075314804,28.75,77485.06,0.98,-0.49876,0.00022,24.70806]
[1777075314944,28.74,77484.9,0.98,-0.4988,0.00022,24.70801]
[1777075317714,28.74,77485.15,0.98,-0.49874,0.00022,24.70808]
[1777075318062,28.74,77485.54,0.98,-0.49866,0.00022,24.70819]
[1777075319035,28.74,77485.54,0.98,-0.49866,0.00022,24.70819]
[1777075319078,28.74,77485.87,0.98,-0.49859,0.00022,24.70828]
[1777075324090,28.73,77487.06,0.98,-0.49832,0.00022,24.7086]
[1777075329105,28.72,77487.25,0.98,-0.49828,0.00022,24.70865]
[1777075329950,28.72,77480.56,0.98,-0.49978,0.00022,24.70674]
[1777075332075,28.72,77478.37,0.98,-0.50027,0.00022,24.70604]
[1777075332091,28.72,77478.37,0.98,-0.50027,0.00022,24.70604]
[1777075331911,28.72,77472.38,0.98,-0.50162,0.00022,24.70393]
[1777075332984,28.72,77468.35,0.98,-0.50252,0.00022,24.70236]
[1777075335092,28.72,77463.04,0.98,-0.50371,0.00022,24.70009]
[1777075340354,28.72,77461.27,0.98,-0.50411,0.00022,24.69928]
[1777075345405,28.73,77457.0,0.98,-0.50506,0.00022,24.69724]
[1777075350503,28.73,77453.15,0.98,-0.50592,0.00022,24.69528]
[1777075355522,28.73,77449.57,0.98,-0.50673,0.00022,24.68967]
[1777075360595,28.73,77447.82,0.98,-0.50712,0.00022,24.68869]
[1777075365599,28.74,77444.37,0.98,-0.50789,0.00022,24.68669]
[1777075370613,28.74,77441.92,0.98,-0.50844,0.00022,24.68522]
[1777075375636,28.74,77440.29,0.98,-0.5088,0.00022,24.68421]
[1777075380655,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380684,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380715,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380772,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380807,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380863,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380930,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075380960,28.74,77437.86,0.98,-0.50935,0.00022,24.68267]
[1777075381154,28.74,77438.91,0.98,-0.50911,0.00022,24.68334]
[1777075381200,28.74,77438.91,0.98,-0.50911,0.00022,24.68334]
[1777075382215,28.74,77440.1,0.98,-0.50885,0.00022,24.68409]
[1777075382262,28.74,77440.1,0.98,-0.50885,0.00022,24.68409]
[1777075382742,28.74,77454.06,0.98,-0.50572,0.00022,24.69208]
[1777075384958,28.74,77456.96,0.98,-0.50507,0.00022,24.69355]
[1777075389792,28.73,77462.76,0.98,-0.50377,0.00022,24.69628]
[1777075394827,28.72,77468.17,0.98,-0.50256,0.00022,24.6986]
[1777075399861,28.72,77470.07,0.98,-0.50214,0.00022,24.69936]
[1777075404898,28.71,77474.5,0.98,-0.50115,0.00022,24.70103]
[1777075409932,28.7,77476.7,0.98,-0.50065,0.00022,24.7018]
[1777075414968,28.69,77479.8,0.98,-0.49996,0.00022,24.69914]
[1777075415982,28.69,77479.8,0.98,-0.49996,0.00022,24.69914]
[1777075416099,28.69,77480.15,0.98,-0.49988,0.00022,24.69925]
[1777075421113,28.68,77479.13,0.98,-0.50012,0.00022,24.69893]
[1777075426171,28.68,77477.91,0.98,-0.50039,0.00022,24.69853]
[1777075428255,28.68,77472.89,0.98,-0.50152,0.00022,24.69676]
[1777075431153,28.68,77467.44,0.98,-0.50275,0.00022,24.69462]
[1777075435642,28.68,77462.2,0.98,-0.50392,0.00022,24.69234]
[1777075439161,28.68,77454.3,0.98,-0.5057,0.00022,24.6885]
[1777075444180,28.68,77452.05,0.98,-0.5062,0.00022,24.68731]
[1777075444193,28.68,77445.97,0.98,-0.50757,0.00022,24.68392]
[1777075444773,28.68,77445.97,0.98,-0.50757,0.00022,24.68392]
[1777075444786,28.68,77445.97,0.98,-0.50757,0.00022,24.68392]
[1777075445215,28.69,77444.46,0.98,-0.5079,0.00022,24.68303]
[1777075450221,28.69,77440.76,0.98,-0.50873,0.00022,24.68078]
[1777075455252,28.69,77434.38,0.98,-0.51016,0.00022,24.67665]
[1777075459616,28.7,77432.84,0.98,-0.51051,0.00022,24.67561]
[1777075460095,28.7,77429.22,0.98,-0.51132,0.00022,24.67308]
[1777075462212,28.7,77422.74,0.98,-0.51277,0.00022,24.6683]
[1777075463698,28.7,77419.83,0.98,-0.51343,0.00022,24.66605]
[1777075463716,28.7,77419.83,0.98,-0.51343,0.00022,24.66605]
[1777075463730,28.7,77419.83,0.98,-0.51343,0.00022,24.66605]
[1777075465735,28.7,77421.82,0.98,-0.51298,0.00022,24.6676]
[1777075466234,28.7,77422.17,0.98,-0.5129,0.00022,24.66786]
[1777075467760,28.7,77422.8,0.98,-0.51276,0.00022,24.66835]
[1777075467773,28.7,77422.8,0.98,-0.51276,0.00022,24.66835]
[1777075471831,28.7,77425.36,0.98,-0.51219,0.00022,24.66659]
[1777075471875,28.7,77425.36,0.98,-0.51219,0.00022,24.66659]
[1777075471900,28.7,77425.36,0.98,-0.51219,0.00022,24.66659]
[1777075472001,28.7,77424.89,0.98,-0.51229,0.00022,24.66624]
[1777075477405,28.7,77428.23,0.98,-0.51154,0.00022,24.66869]
[1777075482440,28.7,77430.75,0.98,-0.51098,0.00022,24.67048]
[1777075487476,28.7,77434.83,0.98,-0.51006,0.00022,24.67327]
[1777075489490,28.7,77442.22,0.98,-0.5084,0.00022,24.67801]
[1777075494501,28.7,77439.86,0.98,-0.50893,0.00022,24.67655]
[1777075494555,28.7,77439.86,0.98,-0.50893,0.00022,24.67655]
[1777075494866,28.7,77439.86,0.98,-0.50893,0.00022,24.67655]
[1777075494876,28.7,77439.86,0.98,-0.50893,0.00022,24.67655]
[1777075495093,28.7,77439.86,0.98,-0.50893,0.00022,24.67655]
[1777075495163,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495354,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495433,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495570,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495640,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495775,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495851,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495863,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495872,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495901,28.7,77404.4,0.98,-0.51689,0.00022,24.64931]
[1777075495977,28.7,77404.61,0.98,-0.51685,0.00022,24.64949]
[1777075499044,28.7,77406.0,0.98,-0.51654,0.00022,24.65074]
[1777075499127,28.7,77407.31,0.98,-0.51624,0.00022,24.6519]
[1777075500395,28.7,77407.31,0.98,-0.51624,0.00022,24.6519]
[1777075500405,28.7,77407.31,0.98,-0.51624,0.00022,24.6519]
[1777075501264,28.7,77409.13,0.98,-0.51583,0.00022,24.6535]
[1777075506270,28.7,77412.69,0.98,-0.51503,0.00022,24.65655]
[1777075510212,28.7,77420.12,0.98,-0.51337,0.00022,24.66259]
[1777075512773,28.7,77423.67,0.98,-0.51257,0.00022,24.66532]
[1777075512787,28.7,77423.67,0.98,-0.51257,0.00022,24.66532]
[1777075513256,28.7,77423.77,0.98,-0.51255,0.00022,24.6654]
[1777075518016,28.7,77424.96,0.98,-0.51228,0.00022,24.66629]
[1777075518313,28.7,77424.42,0.98,-0.5124,0.00022,24.66589]
[1777075523733,28.7,77425.44,0.98,-0.51217,0.00022,24.66665]
[1777075527061,28.7,77425.02,0.98,-0.51227,0.00022,24.66633]
[1777075527067,28.7,77425.02,0.98,-0.51227,0.00022,24.66633]
[1777075527180,28.7,77425.02,0.98,-0.51227,0.00022,24.66633]
[1777075527214,28.7,77425.02,0.98,-0.51227,0.00022,24.66633]
[1777075527253,28.7,77425.9,0.98,-0.51207,0.00022,24.66699]
[1777075531121,28.7,77426.77,0.98,-0.51187,0.00022,24.66763]
[1777075531313,28.7,77426.64,0.98,-0.51191,0.00022,24.66385]
[1777075534190,28.7,77433.28,0.98,-0.51041,0.00022,24.66855]
[1777075539269,28.7,77432.75,0.98,-0.51053,0.00022,24.66818]
[1777075542782,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075542844,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075542878,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075542957,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075543084,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075543134,28.69,77432.5,0.98,-0.51059,0.00022,24.66801]
[1777075543142,28.69,77432.54,0.98,-0.51058,0.00022,24.66804]
[1777075545090,28.69,77432.54,0.98,-0.51058,0.00022,24.66804]
[1777075550920,28.69,77434.47,0.98,-0.51015,0.00022,24.66935]
[1777075555955,28.69,77434.16,0.98,-0.51022,0.00022,24.66913]
[1777075560990,28.69,77435.33,0.98,-0.50996,0.00022,24.66992]
[1777075567037,28.69,77436.66,0.98,-0.50966,0.00022,24.6708]
[1777075568041,28.69,77442.42,0.98,-0.50836,0.00022,24.67445]
[1777075574082,28.69,77443.25,0.98,-0.50818,0.00022,24.67495]
[1777075579148,28.7,77443.33,0.98,-0.50816,0.00022,24.675]
[1777075584847,28.7,77442.96,0.98,-0.50824,0.00022,24.67478]
[1777075592209,28.7,77444.1,0.98,-0.50799,0.00022,24.67178]
[1777075597244,28.7,77445.2,0.98,-0.50774,0.00022,24.67243]
[1777075602278,28.7,77445.22,0.98,-0.50773,0.00022,24.67244]
[1777075603068,28.7,77445.22,0.98,-0.50773,0.00022,24.67244]
[1777075603078,28.7,77445.22,0.98,-0.50773,0.00022,24.67244]
[1777075603090,28.7,77445.22,0.98,-0.50773,0.00022,24.67244]
[1777075603285,28.7,77445.99,0.98,-0.50756,0.00022,24.67289]
[1777075608321,28.7,77445.8,0.98,-0.5076,0.00022,24.67278]
[1777075609193,28.7,77445.8,0.98,-0.5076,0.00022,24.67278]
[1777075609264,28.7,77445.8,0.98,-0.5076,0.00022,24.67278]
[1777075610180,28.7,77444.51,0.98,-0.50789,0.00022,24.67203]
[1777075610335,28.7,77443.39,0.98,-0.50814,0.00022,24.67136]
[1777075612203,28.7,77444.54,0.98,-0.50789,0.00022,24.67204]
[1777075612211,28.7,77444.54,0.98,-0.50789,0.00022,24.67204]
[1777075612246,28.7,77444.54,0.98,-0.50789,0.00022,24.67204]
[1777075612276,28.7,77444.54,0.98,-0.50789,0.00022,24.67204]
[1777075612407,28.7,77445.6,0.98,-0.50765,0.00022,24.67267]
[1777075613695,28.7,77445.98,0.98,-0.50756,0.00022,24.67289]
[1777075614246,28.7,77445.98,0.98,-0.50756,0.00022,24.67289]
[1777075614362,28.7,77445.98,0.98,-0.50756,0.00022,24.67289]
[1777075619881,28.71,77446.98,0.98,-0.50733,0.00022,24.67347]
[1777075624991,28.71,77447.66,0.98,-0.50718,0.00022,24.67386]
[1777075630478,28.72,77449.06,0.98,-0.50686,0.00022,24.67466]
[1777075638086,28.72,77449.4,0.98,-0.50678,0.00022,24.67485]
[1777075638700,28.73,77449.89,0.98,-0.50667,0.00022,24.67512]
[1777075641830,28.73,77450.06,0.98,-0.50663,0.00022,24.67522]
[1777075641904,28.73,77450.06,0.98,-0.50663,0.00022,24.67522]
[1777075648261,28.74,77452.7,0.98,-0.50603,0.00022,24.67664]
[1777075653345,28.74,77452.79,0.98,-0.50601,0.00022,24.67669]
[1777075658692,28.75,77454.12,0.98,-0.50571,0.00022,24.67371]
[1777075664642,28.75,77455.58,0.98,-0.50538,0.00022,24.67446]
[1777075671783,28.76,77455.42,0.98,-0.50541,0.00022,24.67438]
[1777075674143,28.76,77455.42,0.98,-0.50541,0.00022,24.67438]
[1777075674212,28.76,77455.42,0.98,-0.50541,0.00022,24.67438]
[1777075679886,28.77,77455.41,0.98,-0.50541,0.00022,24.67438]
[1777075686887,28.78,77454.87,0.98,-0.50553,0.00022,24.67411]
[1777075691977,28.78,77454.79,0.98,-0.50554,0.00022,24.67407]
[1777075697159,28.78,77459.28,0.98,-0.50454,0.00022,24.67628]
[1777075703004,28.79,77458.55,0.98,-0.5047,0.00022,24.67594]
[1777075708036,28.79,77459.58,0.98,-0.50447,0.00022,24.67643]
[1777075711787,28.79,77459.45,0.98,-0.5045,0.00022,24.67269]
[1777075711822,28.79,77459.45,0.98,-0.5045,0.00022,24.67269]
[1777075715121,28.8,77458.81,0.98,-0.50464,0.00022,24.67238]
[1777075715134,28.8,77458.81,0.98,-0.50464,0.00022,24.67238]
[1777075715407,28.8,77458.73,0.98,-0.50466,0.00022,24.67234]
[1777075720475,28.8,77458.68,0.98,-0.50467,0.00022,24.67232]
[1777075725804,28.8,77458.83,0.98,-0.50463,0.00022,24.67239]
[1777075726187,28.8,77458.83,0.98,-0.50463,0.00022,24.67239]
[1777075726204,28.8,77458.83,0.98,-0.50463,0.00022,24.67239]
[1777075726264,28.8,77458.83,0.98,-0.50463,0.00022,24.67239]
[1777075726268,28.8,77458.82,0.98,-0.50463,0.00022,24.67239]
[1777075733749,28.81,77458.96,0.98,-0.5046,0.00022,24.67246]
[1777075739254,28.82,77455.16,0.98,-0.50545,0.00022,24.67059]
[1777075744288,28.82,77449.95,0.98,-0.50661,0.00022,24.66784]
[1777075749323,28.82,77446.63,0.98,-0.50735,0.00022,24.66598]
[1777075757380,28.83,77442.01,0.98,-0.50838,0.00022,24.66325]
[1777075764428,28.83,77438.96,0.98,-0.50906,0.00022,24.66136]
[1777075773492,28.84,77436.18,0.98,-0.50968,0.00022,24.6559]
[1777075779441,28.84,77434.74,0.98,-0.51,0.00022,24.65495]
[1777075786580,28.85,77433.31,0.98,-0.51032,0.00022,24.654]
[1777075794832,28.85,77434.6,0.98,-0.51003,0.00022,24.65486]
[1777075795087,28.85,77434.6,0.98,-0.51003,0.00022,24.65486]
[1777075795394,28.85,77434.6,0.98,-0.51003,0.00022,24.65486]
[1777075795457,28.85,77434.6,0.98,-0.51003,0.00022,24.65486]
[1777075795558,28.85,77439.1,0.98,-0.50902,0.00022,24.65779]
[1777075795770,28.85,77439.1,0.98,-0.50902,0.00022,24.65779]
[1777075795872,28.85,77439.1,0.98,-0.50902,0.00022,24.65779]
[1777075799462,28.85,77440.41,0.98,-0.50873,0.00022,24.65861]
[1777075799561,28.85,77435.68,0.98,-0.50978,0.00022,24.65558]
[1777075802384,28.85,77427.86,0.98,-0.51153,0.00022,24.6502]
[1777075803529,28.85,77427.86,0.98,-0.51153,0.00022,24.6502]
[1777075803605,28.85,77426.6,0.98,-0.51182,0.00022,24.64929]
[1777075809088,28.85,77429.57,0.98,-0.51115,0.00022,24.65142]
[1777075811050,28.85,77430.75,0.98,-0.51089,0.00022,24.65224]
[1777075811064,28.85,77430.75,0.98,-0.51089,0.00022,24.65224]
[1777075811349,28.85,77430.79,0.98,-0.51088,0.00022,24.65227]
[1777075811692,28.85,77430.79,0.98,-0.51088,0.00022,24.65227]
[1777075811702,28.85,77430.79,0.98,-0.51088,0.00022,24.65227]
[1777075811734,28.85,77430.79,0.98,-0.51088,0.00022,24.65227]
[1777075811781,28.85,77431.15,0.98,-0.5108,0.00022,24.65252]
[1777075816803,28.84,77433.55,0.98,-0.51027,0.00022,24.65416]
[1777075827411,28.84,77434.58,0.98,-0.51004,0.00022,24.65484]
[1777075833297,28.84,77436.69,0.98,-0.50957,0.00022,24.65623]
[1777075838956,28.83,77437.92,0.98,-0.5093,0.00022,24.65333]
[1777075847012,28.83,77438.84,0.98,-0.5091,0.00022,24.65391]
[1777075854064,28.82,77439.47,0.98,-0.50896,0.00022,24.65431]
[1777075856573,28.82,77439.51,0.98,-0.50895,0.00022,24.65433]
[1777075856639,28.82,77439.51,0.98,-0.50895,0.00022,24.65433]
[1777075861741,28.82,77439.84,0.98,-0.50888,0.00022,24.65454]
[1777075866753,28.81,77437.89,0.98,-0.50932,0.00022,24.65329]
[1777075871766,28.81,77437.16,0.98,-0.50948,0.00022,24.65282]
[1777075876799,28.81,77435.46,0.98,-0.50986,0.00022,24.65171]
[1777075881029,28.81,77432.18,0.98,-0.5106,0.00022,24.6495]
[1777075881047,28.81,77432.18,0.98,-0.5106,0.00022,24.6495]
[1777075881573,28.81,77423.91,0.98,-0.51245,0.00022,24.64356]
[1777075882600,28.81,77416.44,0.98,-0.51413,0.00022,24.63773]
[1777075883667,28.8,77411.17,0.98,-0.51531,0.00022,24.63336]
[1777075885679,28.8,77411.1,0.98,-0.51533,0.00022,24.6333]
[1777075890689,28.8,77409.46,0.98,-0.5157,0.00022,24.63188]
[1777075895750,28.79,77410.82,0.98,-0.5154,0.00022,24.62935]
[1777075900981,28.79,77410.09,0.98,-0.51557,0.00022,24.62871]
[1777075905991,28.78,77408.56,0.98,-0.51592,0.00022,24.62738]
[1777075907284,28.78,77404.12,0.98,-0.51691,0.00022,24.62343]
[1777075907695,28.78,77397.78,0.98,-0.51834,0.00022,24.61753]
[1777075909680,28.77,77405.81,0.98,-0.51654,0.00022,24.62494]
[1777075914751,28.77,77404.75,0.98,-0.51678,0.00022,24.62399]
[1777075919760,28.77,77404.66,0.98,-0.5168,0.00022,24.6239]
[1777075925151,28.77,77405.59,0.98,-0.51659,0.00022,24.62473]
[1777075930308,28.77,77405.07,0.98,-0.51671,0.00022,24.62426]
[1777075935337,28.77,77403.98,0.98,-0.51696,0.00022,24.62328]
[1777075938680,28.77,77400.87,0.98,-0.51766,0.00022,24.62041]
[1777075938692,28.77,77400.87,0.98,-0.51766,0.00022,24.62041]
[1777075938712,28.76,77400.13,0.98,-0.51782,0.00022,24.61972]
[1777075943827,28.76,77404.22,0.98,-0.51691,0.00022,24.62347]
[1777075948844,28.75,77403.81,0.98,-0.51701,0.00022,24.62308]
[1777075953867,28.75,77405.62,0.98,-0.51661,0.00022,24.62102]
[1777075958894,28.75,77407.71,0.98,-0.51614,0.00022,24.62287]
[1777075963976,28.75,77410.35,0.98,-0.51555,0.00022,24.62517]
[1777075969065,28.75,77412.34,0.98,-0.5151,0.00022,24.62686]
[1777075974160,28.75,77413.38,0.98,-0.51487,0.00022,24.62773]
[1777075979195,28.75,77414.13,0.98,-0.5147,0.00022,24.62836]
[1777075984215,28.75,77416.69,0.98,-0.51413,0.00022,24.63046]
[1777075989795,28.75,77417.24,0.98,-0.514,0.00022,24.6309]
[1777075995196,28.75,77417.96,0.98,-0.51384,0.00022,24.63148]
[1777076000213,28.75,77418.9,0.98,-0.51363,0.00022,24.63223]
[1777076005218,28.75,77419.77,0.98,-0.51343,0.00022,24.63292]
[1777076011669,28.75,77422.35,0.98,-0.51285,0.00022,24.63492]
[1777076016704,28.75,77424.75,0.98,-0.51232,0.00022,24.63304]
[1777076021735,28.75,77424.83,0.98,-0.5123,0.00022,24.6331]
[1777076026762,28.75,77424.55,0.98,-0.51236,0.00022,24.63289]
[1777076028780,28.75,77429.97,0.98,-0.51115,0.00022,24.63683]
[1777076029215,28.75,77429.97,0.98,-0.51115,0.00022,24.63683]
[1777076029227,28.75,77429.97,0.98,-0.51115,0.00022,24.63683]
[1777076029834,28.75,77429.92,0.98,-0.51116,0.00022,24.6368]
[1777076034889,28.75,77425.78,0.98,-0.51209,0.00022,24.63381]
[1777076039895,28.75,77422.7,0.98,-0.51278,0.00022,24.63149]
[1777076044911,28.75,77419.8,0.98,-0.51343,0.00022,24.62925]
[1777076049920,28.75,77418.28,0.98,-0.51377,0.00022,24.62805]
[1777076054982,28.75,77415.71,0.98,-0.51435,0.00022,24.62597]
[1777076060179,28.75,77414.79,0.98,-0.51456,0.00022,24.62522]
[1777076065179,28.75,77413.55,0.98,-0.51484,0.00022,24.62419]
[1777076070962,28.74,77412.29,0.98,-0.51512,0.00022,24.62312]
[1777076076145,28.74,77411.34,0.98,-0.51534,0.00022,24.61862]
[1777076081223,28.73,77410.45,0.98,-0.51554,0.00022,24.61785]
[1777076086226,28.73,77409.78,0.98,-0.5157,0.00022,24.61728]
[1777076091238,28.73,77409.27,0.98,-0.51581,0.00022,24.61683]
[1777076096400,28.73,77410.41,0.98,-0.51556,0.00022,24.61782]
[1777076101699,28.73,77409.91,0.98,-0.51567,0.00022,24.61738]
[1777076103700,28.73,77409.72,0.98,-0.51571,0.00022,24.61722]
[1777076103731,28.73,77409.72,0.98,-0.51571,0.00022,24.61722]
[1777076103793,28.73,77409.72,0.98,-0.51571,0.00022,24.61722]
[1777076103924,28.73,77409.72,0.98,-0.51571,0.00022,24.61722]
[1777076109028,28.73,77409.2,0.98,-0.51583,0.00022,24.61676]
[1777076114028,28.72,77408.89,0.98,-0.51591,0.00022,24.61647]
[1777076120006,28.71,77408.45,0.98,-0.51601,0.00022,24.61607]
[1777076125018,28.7,77407.75,0.98,-0.51618,0.00022,24.61544]
[1777076128534,28.7,77420.02,0.98,-0.51342,0.00022,24.62566]
[1777076129026,28.7,77420.02,0.98,-0.51342,0.00022,24.62566]
[1777076129041,28.7,77420.02,0.98,-0.51342,0.00022,24.62566]
[1777076129957,28.7,77420.96,0.98,-0.51321,0.00022,24.62639]
[1777076135452,28.7,77421.83,0.98,-0.51302,0.00022,24.62338]
[1777076140530,28.69,77422.37,0.98,-0.5129,0.00023,24.62379]
[1777076145555,28.69,77421.33,0.98,-0.51314,0.00023,24.62298]
[1777076150557,28.69,77422.94,0.98,-0.51278,0.00023,24.62422]
[1777076155615,28.69,77423.76,0.98,-0.51259,0.00023,24.62483]
[1777076160744,28.68,77424.19,0.98,-0.5125,0.00023,24.62516]
[1777076165863,28.68,77424.59,0.98,-0.51241,0.00023,24.62545]
[1777076170930,28.68,77425.03,0.98,-0.51231,0.00023,24.62578]
[1777076176084,28.68,77425.32,0.98,-0.51225,0.00023,24.62599]
[1777076181095,28.67,77425.54,0.98,-0.5122,0.00023,24.62615]
[1777076186194,28.67,77425.69,0.98,-0.51217,0.00023,24.62626]
[1777076191232,28.67,77426.1,0.98,-0.51208,0.00023,24.62656]
[1777076192790,28.67,77425.9,0.98,-0.51213,0.00023,24.62272]
[1777076193021,28.67,77424.65,0.98,-0.51241,0.00023,24.62179]
[1777076193999,28.67,77412.12,0.98,-0.51523,0.00023,24.61177]
[1777076195523,28.67,77406.98,0.98,-0.51639,0.00023,24.6073]
[1777076196938,28.67,77406.11,0.98,-0.51659,0.00023,24.60652]
[1777076202161,28.67,77405.33,0.98,-0.51676,0.00023,24.60582]
[1777076207182,28.67,77404.59,0.98,-0.51693,0.00023,24.60515]
[1777076212410,28.67,77406.52,0.98,-0.51649,0.00023,24.60689]
[1777076217444,28.67,77409.69,0.98,-0.51578,0.00023,24.60968]
[1777076222473,28.67,77411.68,0.98,-0.51533,0.00023,24.61139]
[1777076227511,28.67,77412.56,0.98,-0.51513,0.00023,24.61214]
[1777076230216,28.67,77413.68,0.98,-0.51488,0.00023,24.61308]
[1777076230757,28.67,77413.75,0.98,-0.51487,0.00023,24.61314]
[1777076233779,28.66,77407.92,0.98,-0.51618,0.00023,24.60812]
[1777076238814,28.66,77409.85,0.98,-0.51575,0.00023,24.60979]
[1777076243849,28.65,77407.66,0.98,-0.51625,0.00023,24.60786]
[1777076248883,28.64,77410.05,0.98,-0.51572,0.00023,24.60994]
[1777076253919,28.64,77410.97,0.98,-0.51552,0.00023,24.60703]
[1777076258956,28.63,77411.85,0.98,-0.51533,0.00023,24.60777]
[1777076263990,28.62,77412.44,0.98,-0.5152,0.00023,24.60826]
[1777076269025,28.62,77412.63,0.98,-0.51517,0.00023,24.60841]
[1777076273227,28.61,77412.89,0.98,-0.51511,0.00023,24.60862]
[1777076274060,28.61,77413.06,0.98,-0.51507,0.00023,24.60876]
[1777076274529,28.61,77413.06,0.98,-0.51507,0.00023,24.60876]
[1777076275067,28.61,77409.46,0.98,-0.51589,0.00023,24.60566]
[1777076277247,28.61,77407.54,0.98,-0.51632,0.00023,24.60397]
[1777076277258,28.61,77407.54,0.98,-0.51632,0.00023,24.60397]
[1777076277478,28.61,77407.88,0.98,-0.51625,0.00023,24.60427]
[1777076283122,28.6,77407.43,0.98,-0.51636,0.00023,24.60385]
[1777076288240,28.59,77406.42,0.98,-0.51659,0.00023,24.60293]
[1777076291234,28.59,77400.17,0.98,-0.51801,0.00023,24.59716]
[1777076293149,28.58,77393.2,0.98,-0.51958,0.00023,24.59035]
[1777076298719,28.58,77391.42,0.98,-0.51999,0.00023,24.58855]
[1777076303896,28.58,77388.0,0.98,-0.52076,0.00023,24.58501]
[1777076304118,28.58,77388.0,0.98,-0.52077,0.00023,24.58501]
[1777076309146,28.57,77388.87,0.98,-0.52057,0.00023,24.58591]
[1777076314208,28.57,77390.49,0.98,-0.52021,0.00023,24.58387]
[1777076319332,28.57,77391.22,0.98,-0.52005,0.00023,24.58461]
[1777076324396,28.56,77392.28,0.98,-0.51981,0.00023,24.58568]
[1777076329460,28.56,77392.8,0.98,-0.5197,0.00023,24.58619]
[1777076330481,28.56,77391.32,0.98,-0.52003,0.00023,24.58469]
[1777076331073,28.56,77382.53,0.98,-0.52202,0.00023,24.57544]
[1777076333102,28.56,77377.12,0.98,-0.52324,0.00023,24.56944]
[1777076333996,28.56,77377.12,0.98,-0.52324,0.00023,24.56944]
[1777076334010,28.56,77377.12,0.98,-0.52324,0.00023,24.56944]
[1777076334144,28.56,77376.22,0.98,-0.52345,0.00023,24.56842]
[1777076339189,28.56,77372.3,0.98,-0.52433,0.00023,24.5639]
[1777076341190,28.56,77367.29,0.98,-0.52547,0.00023,24.55794]
[1777076342147,28.56,77375.66,0.98,-0.52358,0.00023,24.56777]
[1777076343361,28.56,77380.21,0.98,-0.52255,0.00023,24.57288]
[1777076343371,28.56,77380.21,0.98,-0.52255,0.00023,24.57288]
[1777076343374,28.56,77380.21,0.98,-0.52255,0.00023,24.57288]
[1777076344107,28.56,77378.57,0.98,-0.52292,0.00023,24.57106]
[1777076349115,28.56,77376.36,0.98,-0.52342,0.00023,24.56855]
[1777076354135,28.55,77373.23,0.98,-0.52414,0.00023,24.56494]
[1777076359206,28.55,77369.92,0.98,-0.52489,0.00023,24.56102]
[1777076364208,28.54,77366.72,0.98,-0.52562,0.00023,24.55716]
[1777076369213,28.54,77366.22,0.98,-0.52574,0.00023,24.55653]
[1777076374226,28.53,77365.18,0.98,-0.52598,0.00023,24.55154]
[1777076379338,28.53,77362.56,0.98,-0.52658,0.00023,24.54827]
[1777076384395,28.52,77362.22,0.98,-0.52667,0.00023,24.54782]
[1777076389535,28.52,77361.59,0.98,-0.52682,0.00023,24.547]
[1777076394583,28.51,77357.44,0.98,-0.52776,0.00023,24.54169]
[1777076399636,28.51,77356.48,0.98,-0.52799,0.00023,24.54042]
[1777076402149,28.5,77364.45,0.98,-0.52619,0.00023,24.55049]
[1777076407492,28.5,77364.49,0.98,-0.52618,0.00023,24.55052]
[1777076412540,28.49,77362.67,0.98,-0.5266,0.00023,24.54824]
[1777076417566,28.49,77361.75,0.98,-0.52681,0.00023,24.54706]
[1777076422599,28.49,77361.39,0.98,-0.5269,0.00023,24.54659]
[1777076427630,28.48,77360.88,0.98,-0.52702,0.00023,24.54592]
[1777076428800,28.48,77362.11,0.98,-0.52674,0.00023,24.54747]
[1777076429222,28.48,77362.11,0.98,-0.52674,0.00023,24.54747]
[1777076429150,28.48,77368.49,0.98,-0.5253,0.00023,24.55531]
[1777076430146,28.48,77368.49,0.98,-0.5253,0.00023,24.5553]
[1777076432160,28.47,77370.96,0.98,-0.52475,0.00023,24.55454]
[1777076437197,28.46,77371.09,0.98,-0.52473,0.00023,24.55465]
[1777076439210,28.46,77364.05,0.98,-0.52633,0.00023,24.5461]
[1777076439408,28.46,77364.05,0.98,-0.52633,0.00023,24.5461]
[1777076440247,28.46,77359.84,0.98,-0.52729,0.00023,24.5408]
[1777076445269,28.46,77357.96,0.98,-0.52772,0.00023,24.53837]
[1777076450291,28.45,77356.18,0.98,-0.52813,0.00023,24.53603]
[1777076455295,28.45,77355.79,0.98,-0.52822,0.00023,24.5355]
[1777076460312,28.44,77358.15,0.98,-0.52769,0.00023,24.53853]
[1777076465405,28.44,77357.47,0.98,-0.52785,0.00023,24.53763]
[1777076470449,28.43,77356.62,0.98,-0.52805,0.00023,24.5365]
[1777076475457,28.43,77354.74,0.98,-0.52849,0.00023,24.53401]
[1777076480459,28.43,77354.07,0.98,-0.52864,0.00023,24.5331]
[1777076485507,28.42,77353.57,0.98,-0.52876,0.00023,24.53242]
[1777076488240,28.42,77352.43,0.98,-0.52902,0.00023,24.53089]
[1777076489270,28.42,77353.42,0.98,-0.5288,0.00023,24.5322]
[1777076490589,28.42,77353.71,0.98,-0.52874,0.00023,24.53257]
[1777076490598,28.42,77353.71,0.98,-0.52874,0.00023,24.53257]
[1777076491091,28.41,77355.55,0.98,-0.52833,0.00023,24.53128]
[1777076496361,28.4,77358.53,0.98,-0.52767,0.00023,24.53509]
[1777076496403,28.4,77358.53,0.98,-0.52767,0.00023,24.53509]
[1777076496459,28.4,77358.53,0.98,-0.52767,0.00023,24.53509]
[1777076496614,28.4,77359.23,0.98,-0.52751,0.00023,24.53598]
[1777076502105,28.39,77361.78,0.98,-0.52695,0.00023,24.53917]
[1777076504084,28.38,77359.28,0.98,-0.52752,0.00023,24.53596]
[1777076504293,28.38,77357.19,0.98,-0.528,0.00023,24.53325]
[1777076505216,28.38,77351.7,0.98,-0.52925,0.00023,24.52597]
[1777076505728,28.38,77351.7,0.98,-0.52925,0.00023,24.52597]
[1777076505748,28.38,77351.7,0.98,-0.52925,0.00023,24.52597]
[1777076506255,28.38,77352.75,0.98,-0.52901,0.00023,24.52738]
[1777076511276,28.38,77352.14,0.98,-0.52915,0.00023,24.52653]
[1777076516464,28.37,77353.27,0.98,-0.52891,0.00023,24.528]
[1777076521513,28.36,77354.25,0.98,-0.52869,0.00023,24.52927]
[1777076526532,28.36,77355.64,0.98,-0.52838,0.00023,24.53108]
[1777076531581,28.35,77355.37,0.98,-0.52845,0.00023,24.5307]
[1777076536896,28.35,77355.92,0.98,-0.52833,0.00023,24.5314]
[1777076541973,28.34,77356.21,0.98,-0.52827,0.00023,24.53175]
[1777076547221,28.34,77356.43,0.98,-0.52822,0.00023,24.53202]
[1777076552442,28.34,77356.53,0.98,-0.52821,0.00023,24.52842]
[1777076557464,28.33,77356.56,0.98,-0.52821,0.00023,24.52844]
[1777076562858,28.33,77356.8,0.98,-0.52816,0.00023,24.52873]
[1777076568153,28.32,77356.81,0.98,-0.52816,0.00023,24.52872]
[1777076573239,28.32,77357.72,0.98,-0.52796,0.00023,24.52989]
[1777076578258,28.32,77358.66,0.98,-0.52775,0.00023,24.5311]
[1777076583796,28.31,77358.28,0.98,-0.52784,0.00023,24.53058]
[1777076588836,28.31,77358.81,0.98,-0.52773,0.00023,24.53125]
[1777076593992,28.31,77358.61,0.98,-0.52778,0.00023,24.53098]
[1777076599590,28.3,77358.43,0.98,-0.52782,0.00023,24.53072]
[1777076604623,28.3,77358.2,0.98,-0.52788,0.00023,24.53041]
[1777076609632,28.3,77358.25,0.98,-0.52787,0.00023,24.53045]
[1777076614658,28.29,77356.33,0.98,-0.52832,0.00023,24.52423]
[1777076619708,28.29,77355.94,0.98,-0.52841,0.00023,24.52369]
[1777076624477,28.29,77362.1,0.98,-0.52701,0.00023,24.53165]
[1777076625417,28.29,77368.41,0.98,-0.52557,0.00023,24.53951]
[1777076627382,28.29,77372.09,0.98,-0.52473,0.00023,24.54394]
[1777076632412,28.29,77372.31,0.98,-0.52468,0.00023,24.5442]
[1777076637437,28.29,77370.67,0.98,-0.52506,0.00023,24.54223]
[1777076642625,28.29,77369.02,0.98,-0.52543,0.00023,24.54024]
[1777076644461,28.29,77359.2,0.98,-0.52768,0.00023,24.52792]
[1777076645323,28.28,77359.24,0.98,-0.52767,0.00023,24.52796]
[1777076650343,28.28,77358.43,0.98,-0.52786,0.00023,24.5269]
[1777076655353,28.28,77357.64,0.98,-0.52804,0.00023,24.52585]
[1777076660823,28.27,77356.56,0.98,-0.52829,0.00023,24.52441]
[1777076666411,28.27,77355.5,0.98,-0.52854,0.00023,24.523]
[1777076671413,28.27,77353.79,0.98,-0.52893,0.00023,24.52071]
[1777076676431,28.27,77350.06,0.98,-0.52979,0.00023,24.51196]
[1777076681435,28.27,77348.61,0.98,-0.53012,0.00023,24.50996]
[1777076686454,28.27,77348.77,0.98,-0.53009,0.00023,24.51017]
[1777076691621,28.26,77350.68,0.98,-0.52966,0.00023,24.51276]
[1777076696756,28.26,77351.55,0.98,-0.52946,0.00023,24.51393]
[1777076701848,28.26,77352.16,0.98,-0.52933,0.00023,24.51473]
[1777076706869,28.25,77353.16,0.98,-0.5291,0.00023,24.51607]
[1777076708507,28.25,77357.96,0.98,-0.52801,0.00023,24.52242]
[1777076713961,28.25,77357.8,0.98,-0.52805,0.00023,24.5222]
[1777076718965,28.25,77356.86,0.98,-0.52826,0.00023,24.52096]
[1777076724221,28.25,77357.25,0.98,-0.52818,0.00023,24.52146]
[1777076729525,28.24,77357.45,0.98,-0.52813,0.00023,24.5217]
[1777076733655,28.24,77362.52,0.98,-0.52698,0.00023,24.52454]
[1777076738669,28.24,77361.51,0.98,-0.52722,0.00023,24.52325]
[1777076743707,28.24,77358.98,0.98,-0.5278,0.00023,24.51998]
[1777076743949,28.24,77358.98,0.98,-0.5278,0.00023,24.51998]
[1777076743960,28.24,77358.98,0.98,-0.5278,0.00023,24.51998]
[1777076744439,28.24,77358.83,0.98,-0.52783,0.00023,24.51978]
[1777076749655,28.24,77358.95,0.98,-0.52781,0.00023,24.51992]
[1777076754767,28.24,77359.19,0.98,-0.52775,0.00023,24.52023]
[1777076759767,28.23,77358.99,0.98,-0.5278,0.00023,24.51996]
[1777076764807,28.23,77358.75,0.98,-0.52786,0.00023,24.51963]
[1777076766606,28.23,77353.72,0.98,-0.52901,0.00023,24.51298]
[1777076769078,28.23,77354.03,0.98,-0.52894,0.00023,24.51338]
[1777076769550,28.23,77342.44,0.98,-0.53159,0.00023,24.49731]
[1777076770578,28.23,77336.32,0.98,-0.53299,0.00023,24.48838]
[1777076771582,28.23,77336.11,0.98,-0.53304,0.00023,24.48807]
[1777076776672,28.23,77336.06,0.98,-0.53305,0.00023,24.48802]
[1777076780742,28.24,77331.26,0.98,-0.53414,0.00023,24.48083]
[1777076781301,28.24,77331.26,0.98,-0.53414,0.00023,24.48083]
[1777076781607,28.24,77331.52,0.98,-0.53408,0.00023,24.48123]
[1777076783206,28.24,77328.71,0.98,-0.53472,0.00023,24.47693]
[1777076783220,28.24,77328.71,0.98,-0.53472,0.00023,24.47693]
[1777076783336,28.24,77328.71,0.98,-0.53472,0.00023,24.47693]
[1777076783388,28.24,77328.71,0.98,-0.53472,0.00023,24.47693]
[1777076783621,28.24,77330.24,0.98,-0.53437,0.00023,24.47929]
[1777076788656,28.24,77329.91,0.98,-0.53444,0.00023,24.47883]
[1777076793692,28.25,77329.78,0.98,-0.53447,0.00023,24.47496]
[1777076795557,28.25,77329.78,0.98,-0.53447,0.00023,24.47496]
[1777076795644,28.25,77329.83,0.98,-0.53445,0.00023,24.47506]
[1777076800787,28.26,77328.8,0.98,-0.53468,0.00023,24.47353]
[1777076805836,28.26,77329.01,0.98,-0.53462,0.00023,24.4739]
[1777076811196,28.27,77329.59,0.98,-0.53448,0.00023,24.47484]
[1777076816207,28.28,77329.31,0.98,-0.53453,0.00023,24.47446]
[1777076821404,28.28,77329.97,0.98,-0.53437,0.00023,24.47553]
[1777076826432,28.29,77329.23,0.98,-0.53453,0.00023,24.47445]
[1777076831433,28.29,77329.65,0.98,-0.53442,0.00023,24.47514]
[1777076836509,28.3,77329.22,0.98,-0.53451,0.00023,24.47454]
[1777076841580,28.31,77329.63,0.98,-0.53441,0.00023,24.47522]
[1777076846631,28.31,77330.32,0.98,-0.53424,0.00023,24.47633]
[1777076851658,28.32,77330.55,0.98,-0.53418,0.00023,24.47673]
[1777076856703,28.33,77330.66,0.98,-0.53415,0.00023,24.47325]
[1777076861757,28.34,77330.98,0.98,-0.53406,0.00023,24.4738]
[1777076866779,28.34,77331.68,0.98,-0.53389,0.00023,24.47491]
[1777076871811,28.35,77331.51,0.98,-0.53392,0.00023,24.47471]
[1777076876834,28.36,77331.7,0.98,-0.53387,0.00023,24.47505]
[1777076881881,28.36,77331.59,0.98,-0.53388,0.00023,24.47493]
[1777076886936,28.37,77331.9,0.98,-0.5338,0.00023,24.47545]
[1777076892684,28.38,77332.31,0.98,-0.5337,0.00023,24.47612]
[1777076897712,28.38,77331.56,0.98,-0.53386,0.00023,24.47504]
[1777076902717,28.39,77331.18,0.98,-0.53394,0.00023,24.47452]
[1777076907734,28.4,77331.5,0.98,-0.53386,0.00023,24.47505]
[1777076912795,28.4,77331.6,0.98,-0.53383,0.00023,24.47155]
[1777076913074,28.4,77331.6,0.98,-0.53383,0.00023,24.47155]
[1777076913252,28.4,77331.6,0.98,-0.53383,0.00023,24.47155]
[1777076913329,28.4,77331.6,0.98,-0.53383,0.00023,24.47155]
[1777076913529,28.4,77331.6,0.98,-0.53383,0.00023,24.47156]
[1777076914538,28.4,77317.91,0.98,-0.53694,0.00023,24.45022]
[1777076915558,28.4,77317.91,0.98,-0.53694,0.00023,24.45022]
[1777076915635,28.4,77317.91,0.98,-0.53694,0.00023,24.45022]
[1777076915737,28.4,77315.68,0.98,-0.53745,0.00023,24.44661]
[1777076917100,28.4,77315.68,0.98,-0.53744,0.00023,24.44661]
[1777076917290,28.4,77315.53,0.98,-0.53748,0.00023,24.44637]
[1777076919734,28.41,77325.67,0.98,-0.53517,0.00023,24.46252]
[1777076925615,28.41,77323.32,0.98,-0.5357,0.00023,24.45886]
[1777076930658,28.41,77324.49,0.98,-0.53544,0.00023,24.46068]
[1777076935685,28.41,77324.52,0.98,-0.53543,0.00023,24.46075]
[1777076940464,28.41,77326.35,0.98,-0.53501,0.00023,24.46361]
[1777076940567,28.41,77326.35,0.98,-0.53501,0.00023,24.46361]
[1777076940785,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076940839,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076940902,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941027,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941082,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941138,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941369,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941439,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941577,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941653,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941773,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941816,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941863,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076941976,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942047,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942212,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942256,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942419,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942468,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942656,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942703,28.41,77316.07,0.98,-0.53734,0.00023,24.44731]
[1777076942808,28.41,77310.78,0.98,-0.53854,0.00023,24.43861]
[1777076942944,28.41,77310.78,0.98,-0.53854,0.00023,24.43861]
[1777076947984,28.42,77311.77,0.98,-0.53831,0.00023,24.44033]
[1777076948781,28.42,77314.07,0.98,-0.53778,0.00023,24.44414]
[1777076950792,28.42,77318.66,0.98,-0.53674,0.00023,24.45161]
[1777076956257,28.43,77319.98,0.98,-0.53643,0.00023,24.45376]
[1777076961869,28.43,77321.81,0.98,-0.536,0.00023,24.45673]
[1777076967755,28.44,77322.55,0.98,-0.53582,0.00023,24.45795]
[1777076973955,28.45,77323.18,0.98,-0.53568,0.00023,24.45529]
[1777076978990,28.45,77324.46,0.98,-0.53538,0.00023,24.45734]
[1777076986038,28.46,77324.86,0.98,-0.53527,0.00023,24.45803]
[1777076992082,28.47,77324.71,0.98,-0.5353,0.00023,24.45786]
[1777076994019,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994114,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994369,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994440,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994789,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994875,28.47,77324.66,0.98,-0.53531,0.00023,24.4578]
[1777076994450,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995021,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995085,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995263,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995320,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995631,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995672,28.47,77324.81,0.98,-0.53527,0.00023,24.45804]
[1777076995732,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076995908,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076995928,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076996132,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076996194,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076996348,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076996400,28.47,77324.66,0.98,-0.5353,0.00023,24.45782]
[1777076996471,28.48,77324.71,0.98,-0.53529,0.00023,24.45791]
[1777076996979,28.48,77324.71,0.98,-0.53529,0.00023,24.45791]
[1777076997348,28.48,77323.8,0.98,-0.53549,0.00023,24.4565]
[1777077003162,28.48,77324.6,0.98,-0.5353,0.00023,24.45782]
[1777077008194,28.49,77323.41,0.98,-0.53556,0.00023,24.45602]
[1777077013165,28.5,77320.37,0.98,-0.53624,0.00023,24.45129]
[1777077013757,28.5,77319.1,0.98,-0.53652,0.00023,24.44928]
[1777077018826,28.5,77317.67,0.98,-0.53684,0.00023,24.44704]
[1777077022796,28.52,77323.31,0.98,-0.53553,0.00023,24.45612]
[1777077024037,28.51,77323.96,0.98,-0.5354,0.00023,24.45707]
[1777077024083,28.51,77323.96,0.98,-0.5354,0.00023,24.45707]
[1777077024248,28.51,77323.96,0.98,-0.5354,0.00023,24.45707]
[1777077024287,28.51,77323.96,0.98,-0.5354,0.00023,24.45707]
[1777077024388,28.51,77324.13,0.98,-0.53536,0.00023,24.45733]
[1777077024966,28.51,77324.13,0.98,-0.53536,0.00023,24.45733]
[1777077024997,28.51,77324.13,0.98,-0.53536,0.00023,24.45733]
[1777077027047,28.51,77324.72,0.98,-0.53523,0.00023,24.45823]
[1777077027900,28.51,77324.75,0.98,-0.53522,0.00023,24.45827]
[1777077032921,28.51,77326.39,0.98,-0.53486,0.00023,24.46078]
[1777077037961,28.51,77327.2,0.98,-0.53468,0.00023,24.45829]
[1777077042998,28.5,77327.48,0.98,-0.53463,0.00023,24.45869]
[1777077048024,28.5,77330.3,0.98,-0.53399,0.00023,24.46293]
[1777077053103,28.49,77330.38,0.98,-0.53398,0.00023,24.46303]
[1777077058107,28.49,77330.23,0.98,-0.53402,0.00023,24.46278]
[1777077063159,28.49,77332.33,0.98,-0.53355,0.00023,24.46591]
[1777077065889,28.49,77334.22,0.98,-0.53312,0.00023,24.4687]
[1777077065950,28.49,77334.22,0.98,-0.53312,0.00023,24.4687]
[1777077065944,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077065966,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066029,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066063,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066164,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066214,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066372,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066428,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066590,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066635,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066881,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066906,28.49,77334.06,0.98,-0.53316,0.00023,24.46846]
[1777077066736,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067088,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067150,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067395,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067453,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067651,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067715,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067862,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067928,28.49,77327.51,0.98,-0.53464,0.00023,24.45861]
[1777077067910,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077068101,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077068172,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077068460,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077068616,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077069089,28.49,77327.49,0.98,-0.53465,0.00023,24.45857]
[1777077069623,28.49,77327.31,0.98,-0.53469,0.00023,24.45829]
[1777077076671,28.49,77327.76,0.98,-0.53458,0.00023,24.45903]
[1777077081706,28.49,77328.56,0.98,-0.53439,0.00023,24.46027]
[1777077088622,28.49,77328.97,0.98,-0.53431,0.00023,24.46087]
[1777077094800,28.49,77329.24,0.98,-0.53425,0.00023,24.45755]
[1777077099837,28.49,77329.75,0.98,-0.53414,0.00023,24.45831]
[1777077105108,28.49,77330.15,0.98,-0.53405,0.00023,24.45891]
[1777077111920,28.48,77330.49,0.98,-0.53398,0.00023,24.4594]
[1777077116954,28.48,77330.53,0.98,-0.53397,0.00023,24.45945]
[1777077121990,28.48,77329.65,0.98,-0.53417,0.00023,24.45811]
[1777077124005,28.48,77335.19,0.98,-0.53292,0.00023,24.46637]
[1777077129081,28.48,77333.98,0.98,-0.53319,0.00023,24.46459]
[1777077134371,28.48,77333.66,0.98,-0.53326,0.00023,24.46411]
[1777077139414,28.48,77334.73,0.98,-0.53302,0.00023,24.46569]
[1777077145152,28.48,77334.96,0.98,-0.53297,0.00023,24.46603]
[1777077150187,28.48,77335.35,0.98,-0.53288,0.00023,24.46661]
[1777077155221,28.48,77332.09,0.98,-0.53362,0.00023,24.45809]
[1777077160579,28.48,77330.54,0.98,-0.53397,0.00023,24.45577]
[1777077166299,28.48,77329.45,0.98,-0.53422,0.00023,24.45413]
[1777077172350,28.49,77329.13,0.98,-0.53429,0.00023,24.45365]
[1777077177880,28.49,77328.85,0.98,-0.53435,0.00023,24.45323]
[1777077182987,28.49,77329.01,0.98,-0.53431,0.00023,24.45348]
[1777077188051,28.49,77329.15,0.98,-0.53428,0.00023,24.45371]
[1777077194495,28.49,77328.68,0.98,-0.53438,0.00023,24.45301]
[1777077203565,28.49,77328.31,0.98,-0.53446,0.00023,24.45246]
[1777077208601,28.49,77331.53,0.98,-0.53373,0.00023,24.45734]
[1777077213636,28.5,77331.19,0.98,-0.53381,0.00023,24.45313]
[1777077215006,28.5,77331.19,0.98,-0.53381,0.00023,24.45313]
[1777077215073,28.5,77331.19,0.98,-0.53381,0.00023,24.45313]
[1777077215019,28.5,77333.95,0.98,-0.53319,0.00023,24.45725]
[1777077215140,28.5,77333.95,0.98,-0.53319,0.00023,24.45725]
[1777077215219,28.5,77333.95,0.98,-0.53319,0.00023,24.45725]
[1777077215390,28.5,77333.95,0.98,-0.53319,0.00023,24.45725]
[1777077215463,28.5,77333.95,0.98,-0.53319,0.00023,24.45725]
[1777077215652,28.5,77333.78,0.98,-0.53322,0.00023,24.457]
[1777077220660,28.5,77334.89,0.98,-0.53297,0.00023,24.45863]
[1777077223379,28.5,77336.27,0.98,-0.53266,0.00023,24.46065]
[1777077224096,28.5,77335.67,0.98,-0.5328,0.00023,24.45977]
[1777077226522,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077226615,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077226654,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077226816,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077226886,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077226956,28.49,77335.44,0.98,-0.53285,0.00023,24.45942]
[1777077227057,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227152,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227243,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227245,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227456,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227465,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227549,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227651,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227702,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227877,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227890,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227911,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077228094,28.49,77338.44,0.98,-0.53217,0.00023,24.46378]
[1777077227963,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228152,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228322,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228390,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228540,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228597,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228866,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077228956,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077229076,28.49,77343.56,0.98,-0.53101,0.00023,24.47107]
[1777077229114,28.5,77345.32,0.98,-0.53061,0.00023,24.47354]
[1777077233316,28.5,77346.09,0.98,-0.53043,0.00023,24.47461]
[1777077233974,28.5,77345.89,0.98,-0.53048,0.00023,24.47435]
[1777077239677,28.5,77343.02,0.98,-0.53112,0.00023,24.47035]
[1777077244852,28.5,77340.16,0.98,-0.53177,0.00023,24.46631]
[1777077249887,28.5,77339.13,0.98,-0.532,0.00023,24.46484]
[1777077254923,28.5,77340.05,0.98,-0.53179,0.00023,24.46616]
[1777077260965,28.5,77339.96,0.98,-0.53182,0.00023,24.46603]
[1777077265999,28.5,77337.91,0.98,-0.53228,0.00023,24.46306]
[1777077271036,28.5,77338.64,0.98,-0.53213,0.00023,24.46039]
[1777077276070,28.5,77339.69,0.98,-0.53189,0.00023,24.46188]
[1777077281105,28.49,77340.2,0.98,-0.53178,0.00023,24.4626]
[1777077286141,28.49,77341.81,0.98,-0.53141,0.00023,24.46489]
[1777077291175,28.49,77342.08,0.98,-0.53135,0.00023,24.46527]
[1777077296211,28.49,77342.62,0.98,-0.53123,0.00023,24.46602]
[1777077301248,28.49,77342.92,0.98,-0.53117,0.00023,24.46644]
[1777077306662,28.49,77342.86,0.98,-0.53118,0.00023,24.46635]
[1777077313849,28.49,77343.16,0.98,-0.53111,0.00023,24.46676]
[1777077319376,28.49,77342.95,0.98,-0.53116,0.00023,24.46646]
[1777077324411,28.49,77343.6,0.98,-0.53102,0.00023,24.46737]
[1777077329447,28.49,77343.76,0.98,-0.53098,0.00023,24.46759]
[1777077334481,28.49,77343.75,0.98,-0.53099,0.00023,24.46386]
[1777077339516,28.48,77344.02,0.98,-0.53093,0.00023,24.46423]
[1777077345559,28.48,77344.08,0.98,-0.53092,0.00023,24.46431]
[1777077350594,28.48,77345.05,0.98,-0.5307,0.00023,24.46566]
[1777077355983,28.48,77346.8,0.98,-0.5303,0.00023,24.46808]
[1777077361940,28.48,77347.03,0.98,-0.53025,0.00023,24.46838]
[1777077367713,28.48,77345.62,0.98,-0.53058,0.00023,24.46643]
[1777077372748,28.48,77345.97,0.98,-0.5305,0.00023,24.4669]
[1777077380663,28.47,77345.4,0.98,-0.53063,0.00023,24.46609]
[1777077385839,28.47,77345.21,0.98,-0.53068,0.00023,24.46581]
[1777077391458,28.47,77340.67,0.98,-0.53171,0.00023,24.4594]
[1777077398817,28.47,77341.18,0.98,-0.53161,0.00023,24.4564]
[1777077403875,28.47,77343.83,0.98,-0.53101,0.00023,24.46013]
[1777077404273,28.47,77343.8,0.98,-0.53102,0.00023,24.46008]
[1777077409288,28.46,77344.01,0.98,-0.53097,0.00023,24.46037]
[1777077414344,28.46,77344.29,0.98,-0.53091,0.00023,24.46075]
[1777077418377,28.46,77343.38,0.98,-0.53112,0.00023,24.45946]
[1777077419175,28.46,77345.52,0.98,-0.53063,0.00023,24.46246]
[1777077424196,28.46,77347.25,0.98,-0.53024,0.00023,24.46486]
[1777077429427,28.46,77348.77,0.98,-0.52989,0.00023,24.46695]
[1777077434478,28.46,77347.92,0.98,-0.53008,0.00023,24.46579]
[1777077439491,28.46,77348.97,0.98,-0.52984,0.00023,24.46723]
[1777077444522,28.46,77348.4,0.98,-0.52997,0.00023,24.46645]
[1777077445152,28.46,77348.4,0.98,-0.52997,0.00023,24.46645]
[1777077445312,28.46,77348.32,0.98,-0.52999,0.00023,24.46635]
[1777077450480,28.46,77348.29,0.98,-0.53,0.00023,24.46631]
[1777077455528,28.47,77347.81,0.98,-0.53011,0.00023,24.46194]
[1777077460622,28.47,77347.72,0.98,-0.53013,0.00023,24.46182]
[1777077465913,28.47,77347.29,0.98,-0.53023,0.00023,24.46123]
[1777077471105,28.46,77347.75,0.98,-0.53012,0.00023,24.46186]
[1777077476275,28.46,77347.8,0.98,-0.53011,0.00023,24.46192]
[1777077481323,28.46,77347.5,0.98,-0.53018,0.00023,24.4615]
[1777077486325,28.46,77349.01,0.98,-0.52984,0.00023,24.46356]
[1777077491408,28.46,77348.53,0.98,-0.52995,0.00023,24.4629]
[1777077496471,28.46,77348.48,0.98,-0.52997,0.00023,24.46282]
[1777077501495,28.46,77349.17,0.98,-0.52981,0.00023,24.46376]
[1777077506663,28.46,77349.66,0.98,-0.5297,0.00023,24.46442]
[1777077511712,28.46,77350.54,0.98,-0.5295,0.00023,24.46191]
[1777077516743,28.46,77351.28,0.98,-0.52934,0.00023,24.4629]
[1777077521776,28.46,77351.98,0.98,-0.52918,0.00023,24.46383]
[1777077527080,28.46,77352.42,0.98,-0.52908,0.00023,24.46441]
[1777077532163,28.45,77352.73,0.98,-0.52901,0.00023,24.46482]
[1777077537874,28.45,77353.13,0.98,-0.52892,0.00023,24.46535]
[1777077542916,28.45,77353.41,0.98,-0.52886,0.00023,24.46573]
[1777077548025,28.46,77353.66,0.98,-0.5288,0.00023,24.46606]
[1777077553415,28.46,77353.78,0.98,-0.52877,0.00023,24.46622]
[1777077558424,28.46,77353.95,0.98,-0.52873,0.00023,24.46645]
[1777077563427,28.46,77354.1,0.98,-0.5287,0.00023,24.46665]
[1777077565460,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565559,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565599,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565649,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565727,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565796,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077565839,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077566080,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077566291,28.46,77358.84,0.98,-0.52762,0.00023,24.47283]
[1777077566362,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566477,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566534,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566684,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566743,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566890,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077566955,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077567095,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077567255,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077567296,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077567368,28.46,77373.72,0.98,-0.52424,0.00023,24.49108]
[1777077567348,28.45,77378.58,0.98,-0.52313,0.00023,24.49665]
[1777077567503,28.45,77378.58,0.98,-0.52313,0.00023,24.49665]
[1777077567545,28.45,77378.58,0.98,-0.52313,0.00023,24.49665]
[1777077567633,28.45,77378.58,0.98,-0.52313,0.00023,24.49665]
[1777077568111,28.45,77378.13,0.98,-0.52323,0.00023,24.49614]
[1777077570001,28.45,77378.37,0.98,-0.52318,0.00023,24.49641]
[1777077570304,28.45,77377.53,0.98,-0.52337,0.00023,24.49545]
[1777077574294,28.45,77377.37,0.98,-0.52342,0.00023,24.49155]
[1777077574392,28.45,77377.76,0.98,-0.52333,0.00023,24.492]
[1777077579401,28.45,77381.65,0.98,-0.52244,0.00023,24.49636]
[1777077584496,28.45,77377.91,0.98,-0.52329,0.00023,24.49217]
[1777077589853,28.45,77375.95,0.98,-0.52374,0.00023,24.48993]
[1777077594934,28.46,77377.96,0.98,-0.52328,0.00023,24.49225]
[1777077599958,28.46,77379.48,0.98,-0.52293,0.00023,24.49398]
[1777077605095,28.46,77380.64,0.98,-0.52266,0.00023,24.49529]
[1777077610181,28.47,77382.02,0.98,-0.52234,0.00023,24.49683]
[1777077615262,28.47,77382.55,0.98,-0.52222,0.00023,24.49742]
[1777077620567,28.48,77385.15,0.98,-0.52162,0.00023,24.50027]
[1777077625568,28.48,77385.59,0.98,-0.52151,0.00023,24.50075]
[1777077630695,28.48,77385.77,0.98,-0.52147,0.00023,24.50096]
[1777077635706,28.49,77385.99,0.98,-0.52142,0.00023,24.49751]
[1777077640983,28.49,77386.58,0.98,-0.52128,0.00023,24.49816]
[1777077646018,28.5,77386.83,0.98,-0.52121,0.00023,24.49844]
[1777077651050,28.51,77386.87,0.98,-0.5212,0.00023,24.4985]
[1777077656051,28.51,77387.12,0.98,-0.52114,0.00023,24.49879]
[1777077661053,28.52,77387.1,0.98,-0.52114,0.00023,24.49878]
[1777077662562,28.52,77392.42,0.98,-0.51992,0.00023,24.5043]
[1777077665474,28.52,77397.65,0.98,-0.51874,0.00023,24.5095]
[1777077666046,28.52,77397.65,0.98,-0.51874,0.00023,24.5095]
[1777077666515,28.52,77399.83,0.98,-0.51824,0.00023,24.5116]
[1777077671627,28.52,77403.55,0.98,-0.5174,0.00023,24.5151]
[1777077676674,28.51,77405.14,0.98,-0.51704,0.00023,24.51656]
[1777077681680,28.51,77407.08,0.98,-0.5166,0.00023,24.5183]
[1777077684621,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077684946,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077684983,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077685062,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077685102,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077685267,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077685312,28.51,77412.64,0.98,-0.51534,0.00023,24.52317]
[1777077685366,28.51,77413.57,0.98,-0.51513,0.00023,24.52396]
[1777077687044,28.51,77420.61,0.98,-0.51353,0.00023,24.52973]
[1777077692983,28.51,77420.95,0.98,-0.51345,0.00023,24.5263]
[1777077699024,28.51,77421.25,0.98,-0.51338,0.00023,24.52654]
[1777077704060,28.51,77419.62,0.98,-0.51375,0.00023,24.52525]
[1777077709095,28.51,77417.55,0.98,-0.51422,0.00023,24.52358]
[1777077721181,28.52,77414.0,0.98,-0.51502,0.00023,24.52065]
[1777077726213,28.52,77413.3,0.98,-0.51518,0.00023,24.52006]
[1777077731249,28.52,77413.03,0.98,-0.51524,0.00023,24.51983]
[1777077732724,28.52,77412.76,0.98,-0.5153,0.00023,24.5196]
[1777077733572,28.52,77412.34,0.98,-0.5154,0.00023,24.51925]
[1777077738589,28.52,77411.44,0.98,-0.5156,0.00023,24.51847]
[1777077743637,28.53,77410.79,0.98,-0.51575,0.00023,24.51791]
[1777077748666,28.53,77410.36,0.98,-0.51584,0.00023,24.51754]
[1777077753722,28.53,77409.87,0.98,-0.51596,0.00023,24.51341]
[1777077758753,28.53,77410.05,0.98,-0.51592,0.00023,24.51357]
[1777077763754,28.53,77409.67,0.98,-0.516,0.00023,24.51324]
[1777077768992,28.53,77408.99,0.98,-0.51616,0.00023,24.51265]
[1777077774038,28.53,77408.63,0.98,-0.51624,0.00023,24.51233]
[1777077779079,28.53,77409.5,0.98,-0.51604,0.00023,24.5131]
[1777077784108,28.54,77409.44,0.98,-0.51605,0.00023,24.51305]
[1777077789111,28.54,77408.97,0.98,-0.51616,0.00023,24.51264]
[1777077794183,28.54,77408.74,0.98,-0.51621,0.00023,24.51244]
[1777077799204,28.54,77408.2,0.98,-0.51633,0.00023,24.51196]
[1777077804218,28.54,77407.68,0.98,-0.51645,0.00023,24.5115]
[1777077809591,28.54,77407.5,0.98,-0.51649,0.00023,24.51134]
[1777077814598,28.54,77407.34,0.98,-0.51653,0.00023,24.5075]
[1777077819618,28.54,77407.2,0.98,-0.51656,0.00023,24.50738]
[1777077824681,28.54,77407.04,0.98,-0.51659,0.00023,24.50724]
[1777077829784,28.55,77406.99,0.98,-0.5166,0.00023,24.50719]
[1777077834806,28.55,77406.83,0.98,-0.51664,0.00023,24.50705]
[1777077839895,28.55,77404.91,0.98,-0.51707,0.00023,24.50532]
[1777077844918,28.55,77406.54,0.98,-0.5167,0.00023,24.5068]
[1777077849925,28.55,77405.77,0.98,-0.51687,0.00023,24.50611]
[1777077855157,28.55,77406.16,0.98,-0.51678,0.00023,24.50646]
[1777077860235,28.55,77406.45,0.98,-0.51672,0.00023,24.50673]
[1777077865313,28.56,77406.44,0.98,-0.51672,0.00023,24.50672]
[1777077870637,28.56,77406.37,0.98,-0.51673,0.00023,24.50666]
[1777077875676,28.56,77406.24,0.98,-0.51676,0.00023,24.50284]
[1777077880768,28.56,77406.29,0.98,-0.51675,0.00023,24.50289]
[1777077885778,28.56,77406.46,0.98,-0.51671,0.00023,24.50305]
[1777077890944,28.56,77406.43,0.98,-0.51672,0.00023,24.50302]
[1777077894370,28.56,77406.43,0.98,-0.51672,0.00023,24.50302]
[1777077894559,28.56,77406.43,0.98,-0.51672,0.00023,24.50302]
[1777077894729,28.56,77406.43,0.98,-0.51672,0.00023,24.50302]
[1777077894798,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077894892,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077894917,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895054,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895224,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895321,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895507,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895570,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895592,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895641,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895756,28.56,77372.13,0.98,-0.5245,0.00023,24.46745]
[1777077895742,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077895856,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077895962,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896036,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896178,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896249,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896375,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896538,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896574,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896633,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896782,28.56,77353.8,0.98,-0.52866,0.00023,24.44462]
[1777077896734,28.56,77352.05,0.98,-0.52906,0.00023,24.44229]
[1777077897418,28.56,77351.83,0.98,-0.52911,0.00023,24.442]
[1777077899430,28.56,77357.46,0.98,-0.52783,0.00023,24.44938]
[1777077901887,28.56,77358.65,0.98,-0.52756,0.00023,24.45091]
[1777077901936,28.56,77358.65,0.98,-0.52756,0.00023,24.45091]
[1777077902162,28.56,77358.65,0.98,-0.52756,0.00023,24.45091]
[1777077902731,28.56,77358.65,0.98,-0.52756,0.00023,24.45091]
[1777077902782,28.56,77359.58,0.98,-0.52735,0.00023,24.45209]
[1777077908490,28.56,77360.55,0.98,-0.52713,0.00023,24.45333]
[1777077913538,28.56,77362.74,0.98,-0.52663,0.00023,24.45608]
[1777077918562,28.56,77362.76,0.98,-0.52663,0.00023,24.45611]
[1777077923597,28.56,77362.64,0.98,-0.52665,0.00023,24.45597]
[1777077929639,28.57,77360.61,0.98,-0.52711,0.00023,24.45342]
[1777077934673,28.57,77360.4,0.98,-0.52716,0.00023,24.44945]
[1777077941723,28.57,77360.8,0.98,-0.52707,0.00023,24.44995]
[1777077946757,28.57,77360.98,0.98,-0.52703,0.00023,24.45018]
[1777077953793,28.57,77361.3,0.98,-0.52696,0.00023,24.45058]
[1777077958841,28.57,77362.12,0.98,-0.52677,0.00023,24.45161]
[1777077961791,28.57,77362.29,0.98,-0.52674,0.00023,24.45182]
[1777077961862,28.57,77363.11,0.98,-0.52655,0.00023,24.45285]
[1777077966863,28.56,77367.05,0.98,-0.52566,0.00023,24.45768]
[1777077971891,28.56,77366.52,0.98,-0.52578,0.00023,24.45704]
[1777077976962,28.56,77366.22,0.98,-0.52585,0.00023,24.45667]
[1777077982384,28.56,77365.05,0.98,-0.52611,0.00023,24.45523]
[1777077984761,28.56,77365.34,0.98,-0.52605,0.00023,24.45557]
[1777077984863,28.56,77365.21,0.98,-0.52608,0.00023,24.4554]
[1777077989898,28.55,77364.94,0.98,-0.52615,0.00023,24.45504]
[1777077995047,28.54,77364.53,0.98,-0.52626,0.00023,24.45078]
[1777078000204,28.54,77364.37,0.98,-0.52631,0.00023,24.45055]
[1777078005208,28.53,77364.22,0.98,-0.52635,0.00023,24.45033]
[1777078009842,28.52,77371.44,0.98,-0.52472,0.00023,24.45903]
[1777078011854,28.52,77374.95,0.98,-0.52392,0.00023,24.46312]
[1777078016974,28.51,77376.5,0.98,-0.52357,0.00023,24.46488]
[1777078020086,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020133,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020246,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020282,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020462,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020491,28.51,77377.29,0.98,-0.5234,0.00023,24.46576]
[1777078020503,28.51,77377.76,0.98,-0.52329,0.00023,24.46629]
[1777078026317,28.5,77380.57,0.98,-0.52266,0.00023,24.46941]
[1777078031100,28.5,77382.51,0.98,-0.52223,0.00023,24.47153]
[1777078031352,28.5,77382.85,0.98,-0.52215,0.00023,24.4719]
[1777078037393,28.49,77384.74,0.98,-0.52173,0.00023,24.47392]
[1777078042430,28.48,77388.8,0.98,-0.52081,0.00023,24.4782]
[1777078047465,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049513,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049711,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049768,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049916,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049948,28.47,77388.68,0.98,-0.52085,0.00023,24.47805]
[1777078049869,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078050126,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078050148,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078050368,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078050486,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078051548,28.47,77388.75,0.98,-0.52084,0.00023,24.47811]
[1777078051686,28.47,77389.44,0.98,-0.52069,0.00023,24.47512]
[1777078057535,28.46,77394.86,0.98,-0.51946,0.00023,24.48064]
[1777078062573,28.46,77395.92,0.98,-0.51922,0.00023,24.48168]
[1777078067605,28.45,77396.46,0.98,-0.5191,0.00023,24.48221]
[1777078073405,28.45,77396.99,0.98,-0.51898,0.00023,24.48272]
[1777078078682,28.44,77398.08,0.98,-0.51874,0.00023,24.48376]
[1777078083721,28.43,77400.34,0.98,-0.51823,0.00023,24.48592]
[1777078087747,28.43,77406.85,0.98,-0.51675,0.00023,24.49198]
[1777078091193,28.43,77408.92,0.98,-0.51628,0.00023,24.49384]
[1777078091899,28.43,77408.57,0.98,-0.51636,0.00023,24.49353]
[1777078096958,28.44,77408.06,0.98,-0.51647,0.00023,24.49308]
[1777078102279,28.44,77407.38,0.98,-0.51662,0.00023,24.49248]
[1777078107385,28.44,77406.89,0.98,-0.51673,0.00023,24.49204]
[1777078112419,28.45,77405.93,0.98,-0.51695,0.00023,24.48747]
[1777078117132,28.45,77405.64,0.98,-0.51701,0.00023,24.48722]
[1777078117980,28.45,77398.46,0.98,-0.51865,0.00023,24.48045]
[1777078122983,28.46,77398.63,0.98,-0.51861,0.00023,24.48063]
[1777078128003,28.46,77399.43,0.98,-0.51842,0.00023,24.48142]
[1777078133026,28.47,77402.25,0.98,-0.51777,0.00023,24.48412]
[1777078138086,28.47,77405.38,0.98,-0.51705,0.00023,24.48703]
[1777078143143,28.48,77408.01,0.98,-0.51645,0.00023,24.48942]
[1777078148167,28.48,77410.31,0.98,-0.51592,0.00023,24.49146]
[1777078153219,28.49,77411.81,0.98,-0.51558,0.00023,24.49278]
[1777078158262,28.49,77413.82,0.98,-0.51512,0.00023,24.4945]
[1777078163764,28.49,77415.23,0.98,-0.51479,0.00023,24.49569]
[1777078168799,28.5,77416.93,0.98,-0.5144,0.00023,24.49711]
[1777078173879,28.5,77416.79,0.98,-0.51443,0.00023,24.49329]
[1777078179921,28.51,77418.39,0.98,-0.51407,0.00023,24.49461]
[1777078184935,28.51,77418.99,0.98,-0.51393,0.00023,24.4951]
[1777078189951,28.51,77420.22,0.98,-0.51364,0.00023,24.49609]
[1777078194953,28.52,77420.66,0.98,-0.51354,0.00023,24.49644]
[1777078199994,28.52,77418.57,0.98,-0.51401,0.00023,24.49478]
[1777078205067,28.52,77419.53,0.98,-0.51379,0.00023,24.49555]
[1777078210113,28.52,77420.18,0.98,-0.51364,0.00023,24.49607]
[1777078215138,28.53,77417.2,0.98,-0.51432,0.00023,24.49368]
[1777078220201,28.53,77415.26,0.98,-0.51476,0.00023,24.49208]
[1777078225205,28.53,77410.21,0.98,-0.5159,0.00023,24.48777]
[1777078230224,28.54,77411.06,0.98,-0.51571,0.00023,24.48852]
[1777078235251,28.54,77412.22,0.98,-0.51544,0.00023,24.48582]
[1777078235809,28.54,77412.22,0.98,-0.51544,0.00023,24.48582]
[1777078236132,28.54,77411.68,0.98,-0.51557,0.00023,24.48536]
[1777078241135,28.54,77413.44,0.98,-0.51516,0.00023,24.48687]
[1777078246159,28.55,77415.31,0.98,-0.51474,0.00023,24.48845]
[1777078251175,28.55,77415.87,0.98,-0.51461,0.00023,24.48892]
[1777078256235,28.55,77416.99,0.98,-0.51435,0.00023,24.48985]
[1777078261247,28.56,77418.27,0.98,-0.51405,0.00023,24.49089]
[1777078266397,28.56,77418.58,0.98,-0.51398,0.00023,24.49115]
[1777078272054,28.57,77419.09,0.98,-0.51386,0.00023,24.49157]
[1777078277787,28.57,77419.92,0.98,-0.51367,0.00023,24.49224]
[1777078282802,28.57,77420.18,0.98,-0.51361,0.00023,24.49245]
[1777078287886,28.58,77420.62,0.98,-0.51351,0.00023,24.4928]
[1777078293293,28.58,77420.94,0.98,-0.51343,0.00023,24.48935]
[1777078298478,28.58,77421.32,0.98,-0.51334,0.00023,24.48965]
[1777078304757,28.59,77421.26,0.98,-0.51336,0.00023,24.48961]
[1777078308647,28.59,77421.39,0.98,-0.51332,0.00023,24.48972]
[1777078313672,28.59,77421.69,0.98,-0.51325,0.00023,24.48996]
[1777078318802,28.59,77421.98,0.98,-0.51319,0.00023,24.49019]
[1777078323817,28.6,77422.08,0.98,-0.51316,0.00023,24.49027]
[1777078328899,28.6,77419.01,0.98,-0.51385,0.00023,24.48785]
[1777078333990,28.6,77419.69,0.98,-0.5137,0.00023,24.4884]
[1777078339040,28.61,77420.11,0.98,-0.5136,0.00023,24.48874]
[1777078344321,28.61,77421.13,0.98,-0.51336,0.00023,24.48955]
[1777078349343,28.62,77421.27,0.98,-0.51333,0.00023,24.48967]
[1777078354401,28.62,77421.56,0.98,-0.51327,0.00023,24.48619]
[1777078359438,28.62,77420.96,0.98,-0.5134,0.00023,24.48573]
[1777078365302,28.63,77420.71,0.98,-0.51345,0.00023,24.48554]
[1777078370466,28.63,77421.72,0.98,-0.51322,0.00023,24.48633]
[1777078375471,28.63,77422.17,0.98,-0.51312,0.00023,24.48669]
[1777078380553,28.64,77422.2,0.98,-0.51311,0.00023,24.48671]
[1777078385553,28.64,77422.28,0.98,-0.51309,0.00023,24.48678]
[1777078390612,28.64,77422.27,0.98,-0.51309,0.00023,24.48678]
[1777078396102,28.65,77422.25,0.98,-0.51309,0.00023,24.48677]
[1777078401104,28.65,77422.54,0.98,-0.51302,0.00023,24.487]
[1777078406222,28.65,77422.56,0.98,-0.51301,0.00023,24.48702]
[1777078411715,28.66,77422.58,0.98,-0.51301,0.00023,24.48333]
[1777078416735,28.66,77422.55,0.98,-0.51301,0.00023,24.48331]
[1777078421792,28.66,77423.31,0.98,-0.51284,0.00023,24.4839]
[1777078427523,28.66,77423.29,0.98,-0.51284,0.00023,24.48389]
[1777078432714,28.67,77422.89,0.98,-0.51293,0.00023,24.48359]
[1777078437728,28.67,77422.87,0.98,-0.51293,0.00023,24.48357]
[1777078442769,28.67,77422.67,0.98,-0.51298,0.00023,24.48343]
[1777078447789,28.68,77422.74,0.98,-0.51296,0.00023,24.48348]
[1777078452794,28.68,77422.72,0.98,-0.51296,0.00023,24.48347]
[1777078457848,28.68,77422.8,0.98,-0.51294,0.00023,24.48354]
[1777078462879,28.68,77422.48,0.98,-0.51301,0.00023,24.4833]
[1777078468269,28.69,77422.95,0.98,-0.5129,0.00023,24.48366]
[1777078473299,28.69,77422.89,0.98,-0.51292,0.00023,24.47991]
[1777078473440,28.69,77427.99,0.98,-0.51176,0.00023,24.48371]
[1777078478443,28.69,77427.03,0.98,-0.51198,0.00023,24.48302]
[1777078483521,28.69,77424.28,0.98,-0.5126,0.00023,24.48097]
[1777078488719,28.69,77420.35,0.98,-0.51349,0.00023,24.47794]
[1777078493774,28.69,77417.83,0.98,-0.51406,0.00023,24.47594]
[1777078498850,28.7,77415.46,0.98,-0.51459,0.00023,24.47401]
[1777078503904,28.7,77413.53,0.98,-0.51503,0.00023,24.47241]
[1777078508928,28.7,77411.92,0.98,-0.51539,0.00023,24.47105]
[1777078513983,28.7,77410.7,0.98,-0.51567,0.00023,24.47001]
[1777078520025,28.7,77409.54,0.98,-0.51593,0.00023,24.46901]
[1777078525090,28.7,77408.38,0.98,-0.51619,0.00023,24.46799]
[1777078530138,28.71,77407.57,0.98,-0.51637,0.00023,24.46728]
[1777078535173,28.71,77407.06,0.98,-0.51649,0.00023,24.46312]
[1777078536272,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536328,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536397,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536451,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536498,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536599,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078536633,28.71,77406.8,0.98,-0.51655,0.00023,24.46289]
[1777078539409,28.71,77408.25,0.98,-0.51622,0.00023,24.46418]
[1777078539510,28.71,77409.81,0.98,-0.51586,0.00023,24.46554]
[1777078540788,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078540945,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078540982,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078541163,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078541189,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078541376,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078541425,28.71,77409.45,0.98,-0.51594,0.00023,24.46523]
[1777078541477,28.71,77412.64,0.98,-0.51522,0.00023,24.46797]
[1777078541572,28.71,77412.64,0.98,-0.51522,0.00023,24.46797]
[1777078545851,28.71,77414.2,0.98,-0.51487,0.00023,24.46928]
[1777078546324,28.71,77416.83,0.98,-0.51427,0.00023,24.47145]
[1777078551328,28.71,77416.64,0.98,-0.51432,0.00023,24.47129]
[1777078556417,28.71,77415.92,0.98,-0.51448,0.00023,24.4707]
[1777078561426,28.71,77417.7,0.98,-0.51408,0.00023,24.47215]
[1777078566450,28.71,77419.4,0.98,-0.51369,0.00023,24.47351]
[1777078571478,28.71,77420.81,0.98,-0.51338,0.00023,24.47462]
[1777078576492,28.71,77421.19,0.98,-0.51329,0.00023,24.47491]
[1777078579038,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579070,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579140,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579171,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579290,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579330,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579417,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579541,28.71,77421.36,0.98,-0.51325,0.00023,24.47504]
[1777078579518,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078579598,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078579740,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078579783,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078579961,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580029,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580180,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580241,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580388,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580445,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580518,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580608,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580651,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580826,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078580858,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078581046,28.71,77421.4,0.98,-0.51324,0.00023,24.47507]
[1777078581097,28.71,77421.44,0.98,-0.51324,0.00023,24.4751]
[1777078583450,28.71,77421.44,0.98,-0.51324,0.00023,24.4751]
[1777078583549,28.71,77425.59,0.98,-0.5123,0.00023,24.47826]
[1777078589125,28.7,77426.37,0.98,-0.51212,0.00023,24.47884]
[1777078594321,28.7,77427.31,0.98,-0.51191,0.00023,24.47581]
[1777078594787,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078594836,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078594991,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078595048,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078595202,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078595350,28.7,77427.51,0.98,-0.51187,0.00023,24.47596]
[1777078596356,28.7,77435.11,0.98,-0.51015,0.00023,24.48127]
[1777078597435,28.7,77435.11,0.98,-0.51015,0.00023,24.48127]
[1777078597526,28.7,77435.54,0.98,-0.51005,0.00023,24.48156]
[1777078597991,28.7,77435.54,0.98,-0.51005,0.00023,24.48156]
[1777078598521,28.7,77427.45,0.98,-0.51188,0.00023,24.47591]
[1777078599481,28.7,77421.6,0.98,-0.51321,0.00023,24.47151]
[1777078601573,28.7,77421.78,0.98,-0.51317,0.00023,24.47164]
[1777078601696,28.7,77421.78,0.98,-0.51317,0.00023,24.47164]
[1777078602440,28.7,77423.46,0.98,-0.51279,0.00023,24.47293]
[1777078607530,28.69,77424.03,0.98,-0.51266,0.00023,24.47336]
[1777078612572,28.69,77424.31,0.98,-0.5126,0.00023,24.47357]
[1777078617711,28.69,77423.06,0.98,-0.51288,0.00023,24.47262]
[1777078622934,28.69,77422.87,0.98,-0.51293,0.00023,24.47247]
[1777078627989,28.68,77423.17,0.98,-0.51286,0.00023,24.47269]
[1777078633021,28.68,77423.15,0.98,-0.51287,0.00023,24.47267]
[1777078638027,28.68,77422.92,0.98,-0.51292,0.00023,24.47249]
[1777078643128,28.68,77422.45,0.98,-0.51303,0.00023,24.47213]
[1777078648153,28.67,77422.46,0.98,-0.51303,0.00023,24.47213]
[1777078653172,28.67,77422.5,0.98,-0.51303,0.00023,24.46845]
[1777078658172,28.67,77422.5,0.98,-0.51303,0.00023,24.46844]
[1777078663402,28.67,77423.34,0.98,-0.51284,0.00023,24.46908]
[1777078668433,28.66,77423.82,0.98,-0.51274,0.00023,24.46945]
[1777078673437,28.66,77423.4,0.98,-0.51283,0.00023,24.46912]
[1777078678446,28.66,77423.93,0.98,-0.51271,0.00023,24.46952]
[1777078680603,28.66,77428.82,0.98,-0.51161,0.00023,24.47314]
[1777078685644,28.65,77428.1,0.98,-0.51177,0.00023,24.47262]
[1777078687670,28.65,77427.8,0.98,-0.51184,0.00023,24.4724]
[1777078687704,28.65,77427.78,0.98,-0.51184,0.00023,24.47238]
[1777078687737,28.65,77427.78,0.98,-0.51184,0.00023,24.47238]
[1777078687764,28.65,77427.78,0.98,-0.51184,0.00023,24.47238]
[1777078687992,28.65,77427.78,0.98,-0.51184,0.00023,24.47238]
[1777078688098,28.65,77426.27,0.98,-0.51219,0.00023,24.47127]
[1777078689666,28.65,77426.27,0.98,-0.51219,0.00023,24.47127]
[1777078690597,28.65,77427.29,0.98,-0.51196,0.00023,24.47202]
[1777078695609,28.65,77428.11,0.98,-0.51177,0.00023,24.47262]
[1777078700828,28.64,77428.01,0.98,-0.5118,0.00023,24.47254]
[1777078706302,28.64,77428.01,0.98,-0.5118,0.00023,24.47253]
[1777078711352,28.64,77428.14,0.98,-0.51178,0.00023,24.47262]
[1777078711491,28.64,77428.14,0.98,-0.51178,0.00023,24.47262]
[1777078711529,28.64,77428.14,0.98,-0.51178,0.00023,24.47262]
[1777078716676,28.63,77428.43,0.98,-0.51172,0.00023,24.46912]
[1777078721708,28.63,77427.87,0.98,-0.51185,0.00023,24.4687]
[1777078726757,28.62,77424.72,0.98,-0.51256,0.00023,24.46636]
[1777078731809,28.62,77422.4,0.98,-0.51309,0.00023,24.46458]
[1777078737287,28.62,77420.29,0.98,-0.51358,0.00023,24.46293]
[1777078742343,28.61,77416.99,0.98,-0.51433,0.00023,24.46027]
[1777078747366,28.61,77415.51,0.98,-0.51467,0.00023,24.45905]
[1777078752367,28.61,77416.0,0.98,-0.51456,0.00023,24.45945]
[1777078757448,28.61,77417.83,0.98,-0.51414,0.00023,24.46094]
[1777078762455,28.61,77418.56,0.98,-0.51398,0.00023,24.46153]
[1777078767780,28.6,77419.22,0.98,-0.51383,0.00023,24.46205]
[1777078772811,28.6,77420.54,0.98,-0.51354,0.00023,24.45938]
[1777078777850,28.6,77419.94,0.98,-0.51367,0.00023,24.4589]
[1777078782875,28.6,77421.86,0.98,-0.51324,0.00023,24.46041]
[1777078785807,28.59,77422.18,0.98,-0.51317,0.00023,24.46066]
[1777078785884,28.59,77422.18,0.98,-0.51317,0.00023,24.46066]
[1777078791718,28.59,77423.76,0.98,-0.51281,0.00023,24.46187]
[1777078796753,28.59,77423.12,0.98,-0.51296,0.00023,24.46137]
[1777078800732,28.58,77424.87,0.98,-0.51256,0.00023,24.4627]
[1777078800786,28.58,77428.05,0.98,-0.51184,0.00023,24.46506]
[1777078800802,28.58,77428.05,0.98,-0.51184,0.00023,24.46506]
[1777078800878,28.58,77428.05,0.98,-0.51184,0.00023,24.46506]
[1777078801003,28.58,77428.05,0.98,-0.51184,0.00023,24.46506]
[1777078801056,28.58,77428.05,0.98,-0.51184,0.00023,24.46506]
[1777078801793,28.58,77430.41,0.98,-0.51131,0.00023,24.46676]
[1777078802560,28.58,77430.41,0.98,-0.51131,0.00023,24.46676]
[1777078802798,28.58,77438.6,0.98,-0.50944,0.00023,24.47232]
[1777078804918,28.58,77440.24,0.98,-0.50907,0.00023,24.47337]
[1777078805550,28.58,77440.73,0.98,-0.50896,0.00023,24.47368]
[1777078810679,28.57,77445.01,0.98,-0.50799,0.00023,24.47629]
[1777078813564,28.57,77445.54,0.98,-0.50787,0.00023,24.47661]
[1777078813747,28.57,77445.54,0.98,-0.50787,0.00023,24.4766]
[1777078818756,28.56,77449.81,0.98,-0.50691,0.00023,24.47905]
[1777078823828,28.55,77451.2,0.98,-0.50659,0.00023,24.47982]
[1777078829067,28.54,77451.69,0.98,-0.50649,0.00023,24.48008]
[1777078834404,28.54,77451.81,0.98,-0.50647,0.00023,24.47643]
[1777078839368,28.53,77451.75,0.98,-0.50648,0.00023,24.47639]
[1777078839811,28.53,77451.75,0.98,-0.50648,0.00023,24.47639]
[1777078841403,28.53,77452.13,0.98,-0.5064,0.00023,24.4766]
[1777078841414,28.53,77452.13,0.98,-0.5064,0.00023,24.4766]
[1777078842943,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078842989,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843011,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843026,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843048,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843137,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843186,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843325,28.52,77452.11,0.98,-0.5064,0.00023,24.47659]
[1777078843751,28.52,77455.23,0.98,-0.50569,0.00023,24.47823]
[1777078846135,28.52,77457.07,0.98,-0.50528,0.00023,24.47917]
[1777078846143,28.52,77457.07,0.98,-0.50528,0.00023,24.47917]
[1777078846745,28.52,77456.96,0.98,-0.5053,0.00023,24.47911]
[1777078851801,28.51,77456.1,0.98,-0.5055,0.00023,24.47867]
[1777078856854,28.5,77455.67,0.98,-0.5056,0.00023,24.47845]
[1777078861700,28.49,77454.15,0.98,-0.50596,0.00023,24.47766]
[1777078861837,28.49,77450.54,0.98,-0.50678,0.00023,24.47571]
[1777078866869,28.49,77451.19,0.98,-0.50663,0.00023,24.47606]
[1777078867934,28.48,77450.12,0.98,-0.50688,0.00023,24.47547]
[1777078867949,28.48,77450.12,0.98,-0.50688,0.00023,24.47547]
[1777078868874,28.48,77448.95,0.98,-0.50715,0.00023,24.47481]
[1777078873883,28.47,77450.06,0.98,-0.5069,0.00023,24.47543]
[1777078873952,28.47,77450.84,0.98,-0.50672,0.00023,24.47586]
[1777078874297,28.47,77450.84,0.98,-0.50672,0.00023,24.47586]
[1777078879332,28.46,77451.59,0.98,-0.50656,0.00023,24.47627]
[1777078886958,28.46,77453.29,0.98,-0.50617,0.00023,24.47718]
[1777078893437,28.44,77453.54,0.98,-0.50612,0.00023,24.4736]
[1777078899479,28.43,77456.47,0.98,-0.50546,0.00023,24.47512]
[1777078904515,28.43,77457.55,0.98,-0.50522,0.00023,24.47566]
[1777078909550,28.42,77457.17,0.98,-0.50531,0.00023,24.47546]
[1777078914641,28.42,77458.21,0.98,-0.50507,0.00023,24.47598]
[1777078921464,28.4,77459.3,0.98,-0.50483,0.00023,24.47651]
[1777078923913,28.4,77459.3,0.98,-0.50483,0.00023,24.47651]
[1777078923976,28.4,77459.65,0.98,-0.50475,0.00023,24.47668]
[1777078925662,28.4,77469.04,0.98,-0.5026,0.00023,24.48086]
[1777078930698,28.39,77467.84,0.98,-0.50288,0.00023,24.48036]
[1777078935732,28.39,77466.93,0.98,-0.50309,0.00023,24.47998]
[1777078940768,28.38,77466.55,0.98,-0.50318,0.00023,24.47982]
[1777078945804,28.37,77462.21,0.98,-0.50418,0.00023,24.47788]
[1777078949022,28.37,77461.42,0.98,-0.50436,0.00023,24.47751]
[1777078949830,28.37,77460.87,0.98,-0.50448,0.00023,24.47725]
[1777078954837,28.36,77460.29,0.98,-0.50462,0.00023,24.47326]
[1777078960147,28.35,77459.16,0.98,-0.50489,0.00023,24.47271]
[1777078965259,28.34,77458.89,0.98,-0.50495,0.00023,24.47258]
[1777078970297,28.34,77458.89,0.98,-0.50495,0.00023,24.47257]
[1777078975409,28.33,77458.06,0.98,-0.50515,0.00023,24.47216]
[1777078980464,28.33,77457.49,0.98,-0.50528,0.00023,24.47187]
[1777078984917,28.32,77450.56,0.98,-0.50688,0.00023,24.46819]
[1777078990242,28.31,77452.38,0.98,-0.50646,0.00023,24.46919]
[1777078995327,28.31,77452.53,0.98,-0.50643,0.00023,24.46927]
[1777079000354,28.3,77452.66,0.98,-0.5064,0.00023,24.46934]
[1777079005469,28.29,77452.66,0.98,-0.50641,0.00023,24.46934]
[1777079010495,28.29,77453.4,0.98,-0.50624,0.00023,24.46973]
[1777079015526,28.28,77453.72,0.98,-0.50617,0.00023,24.46619]
[1777079021680,28.28,77453.16,0.98,-0.50631,0.00023,24.46588]
[1777079026888,28.27,77454.17,0.98,-0.50608,0.00023,24.46642]
[1777079031919,28.26,77455.58,0.98,-0.50575,0.00023,24.46716]
[1777079037296,28.26,77457.13,0.98,-0.5054,0.00023,24.46795]
[1777079042429,28.25,77457.56,0.98,-0.50531,0.00023,24.46816]
[1777079045905,28.25,77456.74,0.98,-0.5055,0.00023,24.46775]
[1777079051315,28.24,77455.12,0.98,-0.50587,0.00023,24.46691]
[1777079052489,28.24,77454.84,0.98,-0.50594,0.00023,24.46676]
[1777079056560,28.23,77454.43,0.98,-0.50603,0.00023,24.46654]
[1777079058011,28.23,77454.43,0.98,-0.50603,0.00023,24.46654]
[1777079058641,28.23,77454.06,0.98,-0.50612,0.00023,24.46634]
[1777079058675,28.23,77435.99,0.98,-0.51028,0.00023,24.45539]
[1777079059981,28.23,77442.24,0.98,-0.50884,0.00023,24.45948]
[1777079060721,28.23,77442.24,0.98,-0.50884,0.00023,24.45948]
[1777079060947,28.23,77442.08,0.98,-0.50888,0.00023,24.45937]
[1777079065989,28.23,77444.68,0.98,-0.50828,0.00023,24.46098]
[1777079071039,28.23,77447.97,0.98,-0.50753,0.00023,24.46294]
[1777079076126,28.22,77450.11,0.98,-0.50704,0.00023,24.46046]
[1777079082771,28.22,77450.12,0.98,-0.50704,0.00023,24.46046]
[1777079087809,28.22,77450.78,0.98,-0.50689,0.00023,24.46083]
[1777079090834,28.22,77445.73,0.98,-0.50805,0.00023,24.4579]
[1777079095864,28.22,77441.06,0.98,-0.50913,0.00023,24.455]
[1777079100900,28.21,77437.54,0.98,-0.50994,0.00023,24.4527]
[1777079105934,28.21,77435.62,0.98,-0.51039,0.00023,24.45139]
[1777079110971,28.2,77437.5,0.98,-0.50996,0.00023,24.45266]
[1777079116004,28.2,77433.64,0.98,-0.51085,0.00023,24.45002]
[1777079121005,28.2,77432.54,0.98,-0.5111,0.00023,24.44924]
[1777079126049,28.2,77429.98,0.98,-0.5117,0.00023,24.44739]
[1777079131094,28.2,77431.92,0.98,-0.51125,0.00023,24.44879]
[1777079136153,28.19,77435.65,0.98,-0.51039,0.00023,24.44768]
[1777079141013,28.19,77441.55,0.98,-0.50903,0.00023,24.45158]
[1777079144152,28.19,77437.9,0.98,-0.50988,0.00023,24.4492]
[1777079145076,28.19,77437.15,0.98,-0.51005,0.00023,24.44869]
[1777079146097,28.19,77437.15,0.98,-0.51005,0.00023,24.44869]
[1777079146133,28.19,77437.15,0.98,-0.51005,0.00023,24.44869]
[1777079151251,28.17,77440.65,0.98,-0.50925,0.00023,24.45098]
[1777079159313,28.16,77443.74,0.98,-0.50855,0.00023,24.45293]
[1777079165352,28.15,77448.06,0.98,-0.50755,0.00023,24.45552]
[1777079171394,28.14,77452.11,0.98,-0.50662,0.00023,24.45781]
[1777079176429,28.14,77452.89,0.98,-0.50645,0.00023,24.45823]
[1777079181465,28.13,77454.35,0.98,-0.50611,0.00023,24.45902]
[1777079186500,28.12,77454.61,0.98,-0.50606,0.00023,24.45915]
[1777079191534,28.12,77455.35,0.98,-0.50589,0.00023,24.45582]
[1777079196569,28.11,77455.03,0.98,-0.50597,0.00023,24.45565]
[1777079201605,28.1,77454.54,0.98,-0.50609,0.00023,24.45539]
[1777079206640,28.09,77455.36,0.98,-0.5059,0.00023,24.45582]
[1777079211676,28.09,77454.32,0.98,-0.50615,0.00023,24.45526]
[1777079216710,28.08,77455.39,0.98,-0.5059,0.00023,24.45583]
[1777079221746,28.07,77455.01,0.98,-0.50599,0.00023,24.45562]
[1777079226782,28.06,77455.13,0.98,-0.50597,0.00023,24.45568]
[1777079228497,28.06,77455.12,0.98,-0.50597,0.00023,24.45568]
[1777079229215,28.06,77446.35,0.98,-0.50801,0.00023,24.45072]
[1777079229522,28.06,77446.35,0.98,-0.50801,0.00023,24.45072]
[1777079230181,28.06,77442.31,0.98,-0.50894,0.00023,24.44823]
[1777079231188,28.06,77442.31,0.98,-0.50894,0.00023,24.44823]
[1777079231250,28.06,77443.44,0.98,-0.50868,0.00023,24.44894]
[1777079233586,28.07,77442.41,0.98,-0.50892,0.00023,24.4483]
[1777079237647,28.07,77438.73,0.98,-0.50977,0.00023,24.44591]
[1777079242920,28.07,77437.62,0.98,-0.51002,0.00023,24.44517]
[1777079247973,28.07,77436.55,0.98,-0.51027,0.00023,24.44445]
[1777079252985,28.07,77435.92,0.98,-0.51042,0.00023,24.4403]
[1777079258015,28.07,77435.33,0.98,-0.51056,0.00023,24.43989]
[1777079263016,28.07,77434.84,0.98,-0.51067,0.00023,24.43955]
[1777079268072,28.07,77434.36,0.98,-0.51078,0.00023,24.43922]
[1777079273149,28.07,77434.28,0.98,-0.5108,0.00023,24.43916]
[1777079278206,28.07,77434.25,0.98,-0.51081,0.00023,24.43914]
[1777079283438,28.07,77433.45,0.98,-0.511,0.00023,24.43858]
[1777079287432,28.07,77433.41,0.98,-0.51101,0.00023,24.43855]
[1777079288457,28.07,77433.41,0.98,-0.51101,0.00023,24.43855]
[1777079293461,28.07,77433.4,0.98,-0.51101,0.00023,24.43854]
[1777079298694,28.07,77433.12,0.98,-0.51107,0.00023,24.43834]
[1777079303770,28.07,77432.54,0.98,-0.51121,0.00023,24.43793]
[1777079308870,28.07,77432.64,0.98,-0.51119,0.00023,24.438]
[1777079314350,28.07,77432.79,0.98,-0.51115,0.00023,24.43439]
[1777079319380,28.07,77432.83,0.98,-0.51115,0.00023,24.43441]
[1777079324442,28.06,77432.76,0.98,-0.51116,0.00023,24.43436]
[1777079329498,28.06,77432.75,0.98,-0.51116,0.00023,24.43436]
[1777079332896,28.06,77440.03,0.98,-0.50948,0.00023,24.43933]
[1777079333708,28.06,77440.03,0.98,-0.50948,0.00023,24.43933]
[1777079333724,28.06,77440.03,0.98,-0.50948,0.00023,24.43933]
[1777079334353,28.07,77440.57,0.98,-0.50935,0.00023,24.43968]
[1777079339394,28.07,77436.16,0.98,-0.51037,0.00023,24.43674]
[1777079344533,28.07,77432.76,0.98,-0.51116,0.00023,24.43437]
[1777079345478,28.07,77432.76,0.98,-0.51116,0.00023,24.43437]
[1777079350521,28.07,77432.76,0.98,-0.51116,0.00023,24.43438]
[1777079355342,28.08,77427.69,0.98,-0.51233,0.00023,24.43066]
[1777079360659,28.08,77426.91,0.98,-0.51251,0.00023,24.43007]
[1777079362603,28.08,77425.6,0.98,-0.51281,0.00023,24.42907]
[1777079368788,28.08,77424.02,0.98,-0.51317,0.00023,24.42785]
[1777079370908,28.08,77424.02,0.98,-0.51317,0.00023,24.42785]
[1777079370944,28.08,77424.02,0.98,-0.51317,0.00023,24.42785]
[1777079371086,28.08,77424.02,0.98,-0.51317,0.00023,24.42785]
[1777079371153,28.08,77424.02,0.98,-0.51317,0.00023,24.42785]
[1777079371166,28.08,77423.4,0.98,-0.51332,0.00023,24.42364]
[1777079371922,28.08,77423.4,0.98,-0.51332,0.00023,24.42364]
[1777079371983,28.08,77423.4,0.98,-0.51332,0.00023,24.42364]
[1777079377575,28.09,77424.78,0.98,-0.513,0.00023,24.42473]
[1777079383896,28.09,77423.76,0.98,-0.51323,0.00023,24.42393]
[1777079390181,28.09,77423.54,0.98,-0.51328,0.00023,24.42376]
[1777079395978,28.09,77423.19,0.98,-0.51336,0.00023,24.42349]
[1777079401015,28.09,77422.02,0.98,-0.51363,0.00023,24.42256]
[1777079412092,28.09,77421.06,0.98,-0.51385,0.00023,24.42179]
[1777079416123,28.1,77427.3,0.98,-0.51241,0.00023,24.42667]
[1777079421157,28.1,77428.03,0.98,-0.51224,0.00023,24.42722]
[1777079426192,28.1,77428.83,0.98,-0.51205,0.00023,24.42782]
[1777079428565,28.1,77433.08,0.98,-0.51107,0.00023,24.43091]
[1777079428598,28.1,77433.08,0.98,-0.51107,0.00023,24.43091]
[1777079432359,28.1,77438.34,0.98,-0.50985,0.00023,24.43081]
[1777079432942,28.1,77440.08,0.98,-0.50945,0.00023,24.43196]
[1777079432955,28.1,77440.08,0.98,-0.50945,0.00023,24.43196]
[1777079433369,28.1,77440.56,0.98,-0.50934,0.00023,24.43227]
[1777079436880,28.1,77442.4,0.98,-0.50891,0.00023,24.43345]
[1777079436888,28.1,77442.4,0.98,-0.50891,0.00023,24.43345]
[1777079438907,28.09,77443.94,0.98,-0.50856,0.00023,24.43441]
[1777079438935,28.09,77443.94,0.98,-0.50856,0.00023,24.43441]
[1777079438963,28.09,77443.94,0.98,-0.50856,0.00023,24.43441]
[1777079439283,28.09,77443.94,0.98,-0.50856,0.00023,24.43441]
[1777079445126,28.09,77446.6,0.98,-0.50794,0.00023,24.43603]
[1777079450362,28.09,77449.1,0.98,-0.50736,0.00023,24.4375]
[1777079456403,28.09,77450.45,0.98,-0.50705,0.00023,24.43827]
[1777079461442,28.09,77452.48,0.98,-0.50658,0.00023,24.4394]
[1777079468491,28.09,77453.89,0.98,-0.50625,0.00023,24.44017]
[1777079473528,28.09,77454.9,0.98,-0.50602,0.00023,24.44071]
[1777079478563,28.09,77455.82,0.98,-0.5058,0.00023,24.44119]
[1777079483599,28.09,77456.42,0.98,-0.50567,0.00023,24.44151]
[1777079490648,28.09,77457.45,0.98,-0.50543,0.00023,24.44203]
[1777079495683,28.09,77458.08,0.98,-0.50528,0.00023,24.43863]
[1777079500718,28.09,77458.91,0.98,-0.50509,0.00023,24.43905]
[1777079505755,28.09,77459.45,0.98,-0.50497,0.00023,24.43932]
[1777079511795,28.09,77459.46,0.98,-0.50496,0.00023,24.43932]
[1777079517836,28.09,77460.29,0.98,-0.50477,0.00023,24.43973]
[1777079520137,28.09,77460.29,0.98,-0.50477,0.00023,24.43973]
[1777079520191,28.09,77460.29,0.98,-0.50477,0.00023,24.43973]
[1777079520228,28.09,77460.41,0.98,-0.50474,0.00023,24.43978]
[1777079521156,28.09,77460.41,0.98,-0.50474,0.00023,24.43978]
[1777079521167,28.09,77460.41,0.98,-0.50474,0.00023,24.43978]
[1777079521288,28.09,77462.59,0.98,-0.50424,0.00023,24.44082]
[1777079526901,28.09,77465.93,0.98,-0.50347,0.00023,24.44233]
[1777079532239,28.09,77462.96,0.98,-0.50415,0.00023,24.44099]
[1777079537980,28.08,77462.1,0.98,-0.50435,0.00023,24.44059]
[1777079543012,28.08,77462.23,0.98,-0.50432,0.00023,24.44065]
[1777079549053,28.08,77462.09,0.98,-0.50436,0.00023,24.44059]
[1777079555898,28.08,77461.8,0.98,-0.50443,0.00023,24.43673]
[1777079559048,28.08,77461.8,0.98,-0.50443,0.00023,24.43673]
[1777079559076,28.08,77461.8,0.98,-0.50443,0.00023,24.43673]
[1777079564101,28.08,77463.24,0.98,-0.50409,0.00023,24.4374]
[1777079569121,28.08,77462.91,0.98,-0.50417,0.00023,24.43725]
[1777079574282,28.08,77462.75,0.98,-0.50421,0.00023,24.43717]
[1777079580378,28.08,77462.01,0.98,-0.50438,0.00023,24.43683]
[1777079583479,28.08,77462.09,0.98,-0.50436,0.00023,24.43687]
[1777079583487,28.08,77462.09,0.98,-0.50436,0.00023,24.43687]
[1777079583555,28.08,77462.09,0.98,-0.50436,0.00023,24.43687]
[1777079583687,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079583764,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079583842,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079583885,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079583897,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079584302,28.08,77462.39,0.98,-0.50429,0.00023,24.43701]
[1777079585309,28.08,77469.97,0.98,-0.50253,0.00023,24.44032]
[1777079587323,28.08,77473.02,0.98,-0.50183,0.00023,24.44152]
[1777079588062,28.08,77473.02,0.98,-0.50183,0.00023,24.44152]
[1777079593166,28.08,77471.89,0.98,-0.50209,0.00023,24.44108]
[1777079598600,28.07,77470.58,0.98,-0.5024,0.00023,24.44056]
[1777079603628,28.07,77472.34,0.98,-0.50199,0.00023,24.44126]
[1777079604598,28.07,77471.91,0.98,-0.50209,0.00023,24.44109]
[1777079604611,28.07,77471.91,0.98,-0.50209,0.00023,24.44109]
[1777079605596,28.07,77471.38,0.98,-0.50221,0.00023,24.44088]
[1777079610805,28.06,77470.0,0.98,-0.50253,0.00023,24.44033]
[1777079615975,28.06,77468.59,0.98,-0.50286,0.00023,24.43603]
[1777079620993,28.05,77467.16,0.98,-0.5032,0.00023,24.43542]
[1777079626265,28.05,77466.43,0.98,-0.50337,0.00023,24.43511]
[1777079631637,28.05,77465.83,0.98,-0.50351,0.00023,24.43484]
[1777079633598,28.05,77465.83,0.98,-0.50351,0.00023,24.43484]
[1777079633803,28.05,77465.21,0.98,-0.50365,0.00023,24.43457]
[1777079633868,28.05,77465.21,0.98,-0.50365,0.00023,24.43457]
[1777079633935,28.05,77465.21,0.98,-0.50365,0.00023,24.43457]
[1777079634660,28.05,77466.5,0.98,-0.50335,0.00023,24.43514]
[1777079635179,28.05,77466.5,0.98,-0.50335,0.00023,24.43514]
[1777079635666,28.05,77471.41,0.98,-0.50221,0.00023,24.43717]
[1777079637605,28.05,77471.28,0.98,-0.50224,0.00023,24.43712]
[1777079637682,28.05,77471.53,0.98,-0.50219,0.00023,24.43722]
[1777079641673,28.05,77477.04,0.98,-0.50091,0.00023,24.43926]
[1777079642697,28.05,77482.48,0.98,-0.49964,0.00023,24.44103]
[1777079645427,28.05,77487.15,0.98,-0.49856,0.00023,24.44235]
[1777079645484,28.05,77487.15,0.98,-0.49856,0.00023,24.44235]
[1777079645563,28.05,77487.15,0.98,-0.49856,0.00023,24.44235]
[1777079645634,28.05,77487.15,0.98,-0.49856,0.00023,24.44235]
[1777079645629,28.05,77487.72,0.98,-0.49843,0.00023,24.4425]
[1777079645768,28.05,77487.72,0.98,-0.49843,0.00023,24.4425]
[1777079646671,28.05,77489.31,0.98,-0.49806,0.00023,24.4429]
[1777079647753,28.05,77497.72,0.98,-0.49611,0.00023,24.44468]
[1777079650494,28.05,77497.92,0.98,-0.49606,0.00023,24.44472]
[1777079650553,28.05,77497.92,0.98,-0.49606,0.00023,24.44472]
[1777079651517,28.05,77497.92,0.98,-0.49606,0.00023,24.44472]
[1777079651613,28.05,77501.46,0.98,-0.49524,0.00023,24.44529]
[1777079653459,28.05,77501.46,0.98,-0.49524,0.00023,24.44529]
[1777079653517,28.05,77503.5,0.98,-0.49476,0.00023,24.44557]
[1777079659213,28.04,77505.73,0.98,-0.49425,0.00023,24.44583]
[1777079664869,28.04,77512.33,0.98,-0.49272,0.00023,24.44638]
[1777079669904,28.04,77512.38,0.98,-0.4927,0.00023,24.44638]
[1777079672926,28.04,77506.4,0.98,-0.49409,0.00023,24.44218]
[1777079678968,28.04,77506.04,0.98,-0.49418,0.00023,24.44215]
[1777079684002,28.04,77505.4,0.98,-0.49432,0.00023,24.44208]
[1777079689037,28.03,77505.74,0.98,-0.49425,0.00023,24.44211]
[1777079694073,28.03,77506.22,0.98,-0.49414,0.00023,24.44217]
[1777079699108,28.03,77506.24,0.98,-0.49413,0.00023,24.44217]
[1777079705149,28.03,77506.7,0.98,-0.49402,0.00023,24.44222]
[1777079711192,28.02,77506.9,0.98,-0.49398,0.00023,24.44224]
[1777079717234,28.02,77507.36,0.98,-0.49387,0.00023,24.44228]
[1777079722270,28.02,77507.38,0.98,-0.49387,0.00023,24.44229]
[1777079723441,28.02,77507.38,0.98,-0.49387,0.00023,24.44229]
[1777079723502,28.02,77507.38,0.98,-0.49387,0.00023,24.44229]
[1777079732392,28.02,77505.65,0.98,-0.49427,0.00023,24.44211]
[1777079738815,28.02,77504.19,0.98,-0.49461,0.00023,24.43822]
[1777079738895,28.02,77504.19,0.98,-0.49461,0.00023,24.43822]
[1777079745432,28.02,77503.25,0.98,-0.49483,0.00023,24.4381]
[1777079751475,28.02,77502.72,0.98,-0.49495,0.00023,24.43803]
[1777079756854,28.02,77502.76,0.98,-0.49494,0.00023,24.43803]
[1777079762466,28.02,77502.32,0.98,-0.49504,0.00023,24.43797]
[1777079768593,28.02,77502.13,0.98,-0.49509,0.00023,24.43794]
[1777079773628,28.02,77502.93,0.98,-0.4949,0.00023,24.43805]
[1777079778663,28.02,77502.87,0.98,-0.49492,0.00023,24.43805]
[1777079782207,28.02,77502.5,0.98,-0.495,0.00023,24.438]
[1777079782795,28.02,77502.35,0.98,-0.49504,0.00023,24.43797]
[1777079788235,28.02,77501.43,0.98,-0.49525,0.00023,24.43784]
[1777079793292,28.02,77501.47,0.98,-0.49524,0.00023,24.43413]
[1777079798363,28.02,77501.54,0.98,-0.49523,0.00023,24.43414]
[1777079803686,28.02,77501.5,0.98,-0.49523,0.00023,24.43413]
[1777079808982,28.02,77505.29,0.98,-0.49435,0.00023,24.43462]
[1777079814008,28.02,77506.49,0.98,-0.49407,0.00023,24.43475]
[1777079819623,28.02,77507.14,0.98,-0.49392,0.00023,24.43482]
[1777079820142,28.02,77506.76,0.98,-0.49401,0.00023,24.43478]
[1777079820208,28.02,77506.76,0.98,-0.49401,0.00023,24.43478]
[1777079820218,28.02,77506.76,0.98,-0.49401,0.00023,24.43478]
[1777079820297,28.02,77506.76,0.98,-0.49401,0.00023,24.43478]
[1777079820309,28.02,77506.75,0.98,-0.49401,0.00023,24.43478]
[1777079827794,28.02,77505.94,0.98,-0.4942,0.00023,24.4347]
[1777079834050,28.03,77504.67,0.98,-0.4945,0.00023,24.43455]
[1777079839347,28.03,77504.04,0.98,-0.49464,0.00023,24.43447]
[1777079839811,28.03,77504.04,0.98,-0.49464,0.00023,24.43447]
[1777079839834,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840053,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840106,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840174,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840314,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840388,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840518,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840625,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840678,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840724,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840779,28.03,77504.41,0.98,-0.49456,0.00023,24.43452]
[1777079840826,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079840992,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841160,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841234,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841378,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841421,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841582,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841636,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841783,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841842,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841858,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841862,28.03,77510.51,0.98,-0.49314,0.00023,24.4351]
[1777079841884,28.03,77515.02,0.98,-0.49209,0.00023,24.43534]
[1777079842662,28.03,77515.02,0.98,-0.49209,0.00023,24.43534]
[1777079842842,28.03,77515.34,0.98,-0.49202,0.00023,24.43535]
[1777079843756,28.03,77515.34,0.98,-0.49202,0.00023,24.43535]
[1777079843779,28.03,77515.34,0.98,-0.49202,0.00023,24.43535]
[1777079843853,28.03,77516.15,0.98,-0.49183,0.00023,24.43537]
[1777079848891,28.03,77519.43,0.98,-0.49107,0.00023,24.4354]
[1777079851891,28.03,77526.2,0.98,-0.48949,0.00023,24.43147]
[1777079856909,28.03,77528.59,0.98,-0.48894,0.00023,24.4313]
[1777079859470,28.03,77529.83,0.98,-0.48865,0.00023,24.4312]
[1777079859500,28.03,77529.83,0.98,-0.48865,0.00023,24.4312]
[1777079859601,28.03,77530.1,0.98,-0.48859,0.00023,24.43117]
[1777079862016,28.03,77533.73,0.98,-0.48775,0.00023,24.43078]
[1777079862033,28.03,77533.73,0.98,-0.48775,0.00023,24.43078]
[1777079862844,28.03,77536.4,0.98,-0.48713,0.00023,24.43043]
[1777079862993,28.03,77536.4,0.98,-0.48713,0.00023,24.43043]
[1777079863069,28.03,77536.4,0.98,-0.48713,0.00023,24.43043]
[1777079869295,28.02,77536.4,0.98,-0.48713,0.00023,24.43043]
[1777079874330,28.02,77536.06,0.98,-0.4872,0.00023,24.43048]
[1777079879366,28.02,77536.59,0.98,-0.48708,0.00023,24.4304]
[1777079884400,28.02,77537.34,0.98,-0.48691,0.00023,24.43029]
[1777079889437,28.02,77540.03,0.98,-0.48628,0.00023,24.42985]
[1777079892315,28.02,77538.68,0.98,-0.4866,0.00023,24.43008]
[1777079892357,28.02,77538.68,0.98,-0.4866,0.00023,24.43008]
[1777079895478,28.01,77532.57,0.98,-0.48801,0.00023,24.43092]
[1777079897659,28.01,77529.72,0.98,-0.48868,0.00023,24.43121]
[1777079897960,28.01,77525.9,0.98,-0.48956,0.00023,24.43148]
[1777079899591,28.01,77522.69,0.98,-0.49031,0.00023,24.43163]
[1777079899934,28.01,77519.63,0.98,-0.49102,0.00023,24.43168]
[1777079904934,28.01,77518.82,0.98,-0.49121,0.00023,24.43168]
[1777079909974,28.01,77520.09,0.98,-0.49091,0.00023,24.43168]
[1777079914981,28.0,77520.77,0.98,-0.49076,0.00023,24.42795]
[1777079918274,28.0,77521.13,0.98,-0.49067,0.00023,24.42794]
[1777079918351,28.0,77521.13,0.98,-0.49067,0.00023,24.42794]
[1777079918639,28.0,77521.13,0.98,-0.49067,0.00023,24.42794]
[1777079923895,28.0,77523.92,0.98,-0.49002,0.00023,24.42786]
[1777079923931,28.0,77523.92,0.98,-0.49002,0.00023,24.42786]
[1777079928119,27.99,77523.02,0.98,-0.49023,0.00023,24.42789]
[1777079928909,27.99,77523.01,0.98,-0.49023,0.00023,24.42789]
[1777079933910,27.99,77523.54,0.98,-0.49011,0.00023,24.42787]
[1777079938939,27.99,77523.89,0.98,-0.49003,0.00023,24.42786]
[1777079943964,27.98,77524.23,0.98,-0.48995,0.00023,24.42784]
[1777079949043,27.98,77524.5,0.98,-0.48989,0.00023,24.42783]
[1777079954070,27.98,77524.59,0.98,-0.48987,0.00023,24.42783]
[1777079959092,27.97,77524.93,0.98,-0.48979,0.00023,24.42781]
[1777079964112,27.97,77524.2,0.98,-0.48996,0.00023,24.42784]
[1777079969122,27.96,77524.59,0.98,-0.48987,0.00023,24.42783]
[1777079974823,27.96,77524.59,0.98,-0.48987,0.00023,24.4241]
[1777079979833,27.96,77524.73,0.98,-0.48983,0.00023,24.4241]
[1777079984869,27.95,77525.98,0.98,-0.48954,0.00023,24.42403]
[1777079989891,27.95,77525.5,0.98,-0.48965,0.00023,24.42406]
[1777079995004,27.95,77524.47,0.98,-0.48989,0.00023,24.42411]
[1777080000012,27.95,77524.91,0.98,-0.48979,0.00023,24.42409]
[1777080005597,27.94,77525.2,0.98,-0.48972,0.00023,24.42407]
[1777080010614,27.94,77525.21,0.98,-0.48972,0.00023,24.42407]
[1777080015732,27.94,77525.15,0.98,-0.48973,0.00023,24.42407]
[1777080021281,27.93,77525.1,0.98,-0.48975,0.00023,24.42408]
[1777080026323,27.93,77524.97,0.98,-0.48978,0.00023,24.42408]
[1777080031350,27.93,77525.09,0.98,-0.48975,0.00023,24.42408]
[1777080036141,27.93,77523.73,0.98,-0.49006,0.00023,24.42041]
[1777080036656,27.93,77519.25,0.98,-0.49111,0.00023,24.42051]
[1777080038387,27.93,77515.05,0.98,-0.49209,0.00023,24.42045]
[1777080038442,27.93,77515.05,0.98,-0.49209,0.00023,24.42045]
[1777080038711,27.93,77515.26,0.98,-0.49204,0.00023,24.42046]
[1777080040379,27.93,77514.73,0.98,-0.49216,0.00023,24.42044]
[1777080041074,27.93,77512.99,0.98,-0.49257,0.00023,24.42037]
[1777080046570,27.92,77508.3,0.98,-0.49366,0.00023,24.42005]
[1777080051607,27.92,77505.87,0.98,-0.49423,0.00023,24.41981]
[1777080057649,27.92,77503.8,0.98,-0.49471,0.00023,24.41957]
[1777080062695,27.92,77501.54,0.98,-0.49524,0.00023,24.41926]
[1777080067899,27.92,77500.65,0.98,-0.49545,0.00023,24.41913]
[1777080073768,27.92,77502.28,0.98,-0.49507,0.00023,24.41937]
[1777080076752,27.92,77501.42,0.98,-0.49527,0.00023,24.41925]
[1777080077156,27.91,77500.87,0.98,-0.4954,0.00023,24.41916]
[1777080082210,27.91,77499.57,0.98,-0.4957,0.00023,24.41896]
[1777080087228,27.91,77498.21,0.98,-0.49602,0.00023,24.41874]
[1777080092926,27.91,77497.4,0.98,-0.49621,0.00023,24.41487]
[1777080097669,27.91,77498.3,0.98,-0.496,0.00023,24.41503]
[1777080097674,27.91,77498.3,0.98,-0.496,0.00023,24.41503]
[1777080097900,27.91,77498.3,0.98,-0.496,0.00023,24.41503]
[1777080099110,27.91,77498.3,0.98,-0.496,0.00023,24.41503]
[1777080099211,27.91,77498.49,0.98,-0.49596,0.00023,24.41506]
[1777080105067,27.91,77498.49,0.98,-0.49596,0.00023,24.41506]
[1777080105075,27.91,77498.49,0.98,-0.49596,0.00023,24.41506]
[1777080105168,27.91,77499.27,0.98,-0.49577,0.00023,24.41519]
[1777080107263,27.91,77499.17,0.98,-0.4958,0.00023,24.41517]
[1777080108011,27.9,77498.71,0.98,-0.49591,0.00023,24.4151]
[1777080111032,27.9,77485.66,0.98,-0.49895,0.00023,24.41219]
[1777080112041,27.9,77482.97,0.98,-0.49958,0.00023,24.41141]
[1777080112812,27.9,77482.97,0.98,-0.49958,0.00023,24.41141]
[1777080113094,27.91,77483.36,0.98,-0.49949,0.00023,24.41153]
[1777080118156,27.91,77483.14,0.98,-0.49954,0.00023,24.41146]
[1777080123508,27.91,77484.4,0.98,-0.49925,0.00023,24.41183]
[1777080129042,27.91,77485.29,0.98,-0.49904,0.00023,24.41208]
[1777080131704,27.91,77480.74,0.98,-0.5001,0.00023,24.41072]
[1777080131736,27.91,77480.74,0.98,-0.5001,0.00023,24.41072]
[1777080131748,27.91,77480.74,0.98,-0.5001,0.00023,24.41072]
[1777080132206,27.91,77472.19,0.98,-0.5021,0.00023,24.40769]
[1777080133751,27.91,77472.47,0.98,-0.50203,0.00023,24.4078]
[1777080134192,27.91,77472.53,0.98,-0.50202,0.00023,24.40782]
[1777080139227,27.92,77473.44,0.98,-0.5018,0.00023,24.40817]
[1777080140676,27.92,77473.04,0.98,-0.5019,0.00023,24.40802]
[1777080141242,27.92,77470.31,0.98,-0.50254,0.00023,24.40694]
[1777080143197,27.92,77465.3,0.98,-0.50371,0.00023,24.4048]
[1777080149250,27.92,77461.55,0.98,-0.50458,0.00023,24.40307]
[1777080156091,27.91,77462.54,0.98,-0.50435,0.00023,24.39981]
[1777080165410,27.91,77463.88,0.98,-0.50404,0.00023,24.40043]
[1777080170218,27.91,77463.73,0.98,-0.50408,0.00023,24.40036]
[1777080170233,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170306,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170492,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170586,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170624,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170670,27.91,77463.36,0.98,-0.50417,0.00023,24.40019]
[1777080170742,27.91,77468.95,0.98,-0.50286,0.00023,24.40266]
[1777080171620,27.91,77476.2,0.98,-0.50116,0.00023,24.40546]
[1777080173590,27.91,77480.59,0.98,-0.50014,0.00023,24.40695]
[1777080179508,27.92,77481.47,0.98,-0.49993,0.00023,24.40723]
[1777080186558,27.92,77482.74,0.98,-0.49963,0.00023,24.40762]
[1777080192599,27.93,77483.0,0.98,-0.49957,0.00023,24.4077]
[1777080197636,27.93,77483.37,0.98,-0.49948,0.00023,24.40781]
[1777080203683,27.94,77484.2,0.98,-0.49929,0.00023,24.40805]
[1777080208715,27.94,77484.6,0.98,-0.49919,0.00023,24.40816]
[1777080216776,27.95,77484.19,0.98,-0.49929,0.00023,24.40432]
[1777080222814,27.95,77482.03,0.98,-0.49979,0.00023,24.40368]
[1777080228315,27.95,77481.4,0.98,-0.49994,0.00023,24.40348]
[1777080237919,27.96,77476.75,0.98,-0.50102,0.00023,24.40194]
[1777080242954,27.96,77476.47,0.98,-0.50108,0.00023,24.40184]
[1777080252018,27.97,77476.37,0.98,-0.5011,0.00023,24.4018]
[1777080259066,27.97,77477.08,0.98,-0.50094,0.00023,24.40205]
[1777080264120,27.98,77477.28,0.98,-0.50089,0.00023,24.40212]
[1777080272177,27.98,77477.11,0.98,-0.50093,0.00023,24.39834]
[1777080277215,27.98,77476.67,0.98,-0.50103,0.00023,24.39819]
[1777080282251,27.99,77477.23,0.98,-0.5009,0.00023,24.39838]
[1777080287287,27.99,77477.15,0.98,-0.50092,0.00023,24.39835]
[1777080293330,27.99,77477.82,0.98,-0.50076,0.00023,24.39859]
[1777080298365,28.0,77478.19,0.98,-0.50067,0.00023,24.39871]
[1777080303405,28.0,77478.65,0.98,-0.50056,0.00023,24.39887]
[1777080306509,28.0,77476.59,0.98,-0.50104,0.00023,24.39816]
[1777080307433,28.0,77473.68,0.98,-0.50172,0.00023,24.3971]
[1777080316159,28.0,77472.04,0.98,-0.5021,0.00023,24.39647]
[1777080321603,28.01,77474.69,0.98,-0.50148,0.00023,24.39748]
[1777080327331,28.02,77479.1,0.98,-0.50045,0.00023,24.39902]
[1777080333422,28.02,77479.52,0.98,-0.50036,0.00023,24.39543]
[1777080334620,28.02,77487.93,0.98,-0.4984,0.00023,24.39789]
[1777080340552,28.02,77486.2,0.98,-0.4988,0.00023,24.39743]
[1777080345653,28.03,77485.98,0.98,-0.49885,0.00023,24.39737]
[1777080351739,28.03,77484.16,0.98,-0.49927,0.00023,24.39686]
[1777080358549,28.03,77483.08,0.98,-0.49952,0.00023,24.39654]
[1777080364051,28.03,77482.45,0.98,-0.49967,0.00023,24.39635]
[1777080369865,28.03,77481.82,0.98,-0.49982,0.00023,24.39616]
[1777080374900,28.04,77480.96,0.98,-0.50002,0.00023,24.39589]
[1777080380282,28.04,77480.93,0.98,-0.50002,0.00023,24.39588]
[1777080385979,28.04,77480.68,0.98,-0.50008,0.00023,24.3958]
[1777080391014,28.04,77480.0,0.98,-0.50024,0.00023,24.39186]
[1777080396050,28.04,77479.83,0.98,-0.50028,0.00023,24.39181]
[1777080401086,28.04,77479.67,0.98,-0.50032,0.00023,24.39175]
[1777080408899,28.05,77480.42,0.98,-0.50014,0.00023,24.392]
[1777080415015,28.05,77479.37,0.98,-0.50038,0.00023,24.39166]
[1777080420057,28.05,77481.12,0.98,-0.49997,0.00023,24.39222]
[1777080425253,28.06,77482.87,0.98,-0.49956,0.00023,24.39275]
[1777080430288,28.07,77484.75,0.98,-0.49913,0.00023,24.3933]
[1777080435347,28.08,77485.29,0.98,-0.499,0.00023,24.39345]
[1777080435448,28.08,77477.51,0.98,-0.50081,0.00023,24.39103]
[1777080438344,28.08,77475.48,0.98,-0.50128,0.00023,24.39032]
[1777080444386,28.09,77477.08,0.98,-0.5009,0.00023,24.39088]
[1777080449422,28.1,77478.6,0.98,-0.50055,0.00023,24.3914]
[1777080455463,28.1,77480.44,0.98,-0.50012,0.00023,24.38828]
[1777080460499,28.11,77481.84,0.98,-0.49979,0.00023,24.38871]
[1777080465534,28.12,77482.97,0.98,-0.49953,0.00023,24.38906]
[1777080470569,28.12,77484.7,0.98,-0.49912,0.00023,24.38956]
[1777080475604,28.13,77485.17,0.98,-0.49901,0.00023,24.38969]
[1777080481649,28.14,77486.0,0.98,-0.49882,0.00023,24.38992]
[1777080486686,28.14,77486.18,0.98,-0.49877,0.00023,24.38997]
[1777080491723,28.15,77487.04,0.98,-0.49857,0.00023,24.3902]
[1777080496757,28.15,77487.66,0.98,-0.49843,0.00023,24.39036]
[1777080502799,28.16,77486.46,0.98,-0.4987,0.00023,24.39004]
[1777080507833,28.17,77488.08,0.98,-0.49833,0.00023,24.39047]
[1777080512869,28.17,77488.0,0.98,-0.49835,0.00023,24.38672]
[1777080517907,28.18,77490.58,0.98,-0.49775,0.00023,24.38735]
[1777080525811,28.18,77490.45,0.98,-0.49778,0.00023,24.38732]
[1777080531831,28.19,77488.44,0.98,-0.49824,0.00023,24.38683]
[1777080534426,28.19,77488.53,0.98,-0.49822,0.00023,24.38685]
[1777080534575,28.19,77484.97,0.98,-0.49904,0.00023,24.3859]
[1777080535653,28.19,77477.58,0.98,-0.50075,0.00023,24.38361]
[1777080536635,28.19,77477.58,0.98,-0.50075,0.00023,24.38361]
[1777080536646,28.19,77477.58,0.98,-0.50075,0.00023,24.38361]
[1777080537670,28.19,77476.37,0.98,-0.50103,0.00023,24.38319]
[1777080542676,28.19,77475.34,0.98,-0.50127,0.00023,24.38282]
[1777080547678,28.18,77473.51,0.98,-0.5017,0.00023,24.38215]
[1777080552709,28.18,77470.44,0.98,-0.50241,0.00023,24.38096]
[1777080558711,28.18,77468.79,0.98,-0.5028,0.00023,24.38028]
[1777080563770,28.17,77467.35,0.98,-0.50313,0.00023,24.37968]
[1777080568817,28.17,77466.53,0.98,-0.50332,0.00023,24.37933]
[1777080573970,28.16,77466.04,0.98,-0.50344,0.00023,24.37538]
[1777080575190,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575212,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575298,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575342,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575361,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575578,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575628,28.16,77465.75,0.98,-0.50351,0.00023,24.37526]
[1777080575670,28.16,77470.74,0.98,-0.50235,0.00023,24.37735]
[1777080577327,28.16,77475.8,0.98,-0.50118,0.00023,24.37926]
[1777080583369,28.15,77475.33,0.98,-0.50129,0.00023,24.37909]
[1777080588404,28.15,77474.53,0.98,-0.50148,0.00023,24.3788]
[1777080593445,28.14,77472.74,0.98,-0.50189,0.00023,24.37812]
[1777080598478,28.14,77471.32,0.98,-0.50223,0.00023,24.37757]
[1777080603513,28.13,77469.82,0.98,-0.50258,0.00023,24.37697]
[1777080608547,28.13,77469.36,0.98,-0.50268,0.00023,24.37678]
[1777080615586,28.13,77469.62,0.98,-0.50262,0.00023,24.37689]
[1777080617610,28.13,77476.83,0.98,-0.50095,0.00023,24.37962]
[1777080623416,28.13,77480.83,0.98,-0.50002,0.00023,24.38094]
[1777080628518,28.14,77478.14,0.98,-0.50064,0.00023,24.38007]
[1777080633724,28.15,77476.67,0.98,-0.50098,0.00023,24.37583]
[1777080638758,28.16,77474.55,0.98,-0.50147,0.00023,24.37507]
[1777080643796,28.16,77471.38,0.98,-0.5022,0.00023,24.37387]
[1777080648827,28.17,77474.9,0.98,-0.50138,0.00023,24.3752]
[1777080653865,28.18,77479.36,0.98,-0.50035,0.00023,24.37674]
[1777080660756,28.19,77482.61,0.98,-0.49959,0.00023,24.37776]
[1777080665949,28.2,77485.57,0.98,-0.4989,0.00023,24.37862]
[1777080671991,28.21,77487.36,0.98,-0.49849,0.00023,24.3791]
[1777080677305,28.21,77491.14,0.98,-0.49761,0.00023,24.38002]
[1777080677309,28.21,77500.12,0.98,-0.49553,0.00023,24.38176]
[1777080682370,28.22,77501.44,0.98,-0.49523,0.00023,24.38196]
[1777080690119,28.22,77500.84,0.98,-0.49537,0.00023,24.38187]
[1777080697166,28.23,77502.05,0.98,-0.49509,0.00023,24.37831]
[1777080703863,28.23,77502.57,0.98,-0.49497,0.00023,24.37839]
[1777080709259,28.23,77503.35,0.98,-0.49479,0.00023,24.37849]
[1777080714295,28.22,77504.11,0.98,-0.49461,0.00023,24.37859]
[1777080720336,28.22,77504.23,0.98,-0.49458,0.00023,24.3786]
[1777080725371,28.22,77505.07,0.98,-0.49439,0.00023,24.3787]
[1777080730407,28.23,77507.01,0.98,-0.49394,0.00023,24.37891]
[1777080735441,28.23,77506.73,0.98,-0.494,0.00023,24.37888]
[1777080740477,28.23,77512.0,0.98,-0.49279,0.00023,24.37931]
[1777080745514,28.23,77513.32,0.98,-0.49248,0.00023,24.37938]
[1777080750547,28.23,77513.05,0.98,-0.49254,0.00023,24.37936]
[1777080753020,28.23,77512.66,0.98,-0.49263,0.00023,24.37561]
[1777080753030,28.23,77512.66,0.98,-0.49263,0.00023,24.37561]
[1777080753803,28.23,77514.94,0.98,-0.49211,0.00023,24.37571]
[1777080758970,28.24,77513.79,0.98,-0.49237,0.00023,24.37567]
[1777080764043,28.24,77512.74,0.98,-0.49261,0.00023,24.37562]
[1777080767863,28.24,77512.03,0.98,-0.49278,0.00023,24.37558]
[1777080767882,28.24,77512.03,0.98,-0.49278,0.00023,24.37558]
[1777080767895,28.24,77512.03,0.98,-0.49278,0.00023,24.37558]
[1777080767910,28.24,77512.03,0.98,-0.49278,0.00023,24.37558]
[1777080767901,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080767973,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768122,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768184,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768343,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768384,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768593,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768619,28.24,77511.79,0.98,-0.49283,0.00023,24.37556]
[1777080768929,28.24,77511.82,0.98,-0.49283,0.00023,24.37556]
[1777080771152,28.25,77511.85,0.98,-0.49282,0.00023,24.37557]
[1777080771160,28.25,77511.85,0.98,-0.49282,0.00023,24.37557]
[1777080771697,28.25,77511.73,0.98,-0.49285,0.00023,24.37556]
[1777080773316,28.25,77511.26,0.98,-0.49296,0.00023,24.37553]
[1777080773323,28.25,77511.26,0.98,-0.49296,0.00023,24.37553]
[1777080773903,28.25,77511.24,0.98,-0.49296,0.00023,24.37553]
[1777080779752,28.25,77510.37,0.98,-0.49316,0.00023,24.37547]
[1777080784786,28.25,77509.61,0.98,-0.49334,0.00023,24.37541]
[1777080791421,28.26,77509.22,0.98,-0.49343,0.00023,24.37538]
[1777080799546,28.26,77508.26,0.98,-0.49365,0.00023,24.37529]
[1777080804928,28.27,77507.9,0.98,-0.49373,0.00023,24.37526]
[1777080809962,28.27,77507.7,0.98,-0.49378,0.00023,24.37524]
[1777080812983,28.27,77507.83,0.98,-0.49375,0.00023,24.37152]
[1777080821902,28.28,77507.25,0.98,-0.49388,0.00023,24.37147]
[1777080824940,28.28,77507.2,0.98,-0.49389,0.00023,24.37146]
[1777080824992,28.28,77507.2,0.98,-0.49389,0.00023,24.37146]
[1777080825070,28.28,77507.09,0.98,-0.49392,0.00023,24.37145]
[1777080831074,28.29,77506.99,0.98,-0.49394,0.00023,24.37144]
[1777080834706,28.29,77507.65,0.98,-0.49379,0.00023,24.37151]
[1777080834770,28.29,77507.65,0.98,-0.49379,0.00023,24.37151]
[1777080840515,28.29,77508.88,0.98,-0.4935,0.00023,24.37162]
[1777080840571,28.29,77508.88,0.98,-0.4935,0.00023,24.37162]
[1777080841515,28.29,77509.13,0.98,-0.49344,0.00023,24.37164]
[1777080841528,28.29,77509.13,0.98,-0.49344,0.00023,24.37164]
[1777080841531,28.29,77514.58,0.98,-0.49219,0.00023,24.37197]
[1777080845210,28.29,77520.3,0.98,-0.49087,0.00023,24.37205]
[1777080850245,28.28,77524.59,0.98,-0.48988,0.00023,24.37194]
[1777080855351,28.28,77527.61,0.98,-0.48918,0.00023,24.37177]
[1777080861323,28.28,77531.65,0.98,-0.48825,0.00023,24.37143]
[1777080866084,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866107,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866310,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866386,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866559,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866592,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866767,28.27,77532.58,0.98,-0.48803,0.00023,24.37133]
[1777080866785,28.27,77535.08,0.98,-0.48746,0.00023,24.37103]
[1777080867143,28.27,77535.08,0.98,-0.48746,0.00023,24.37103]
[1777080867155,28.27,77535.08,0.98,-0.48746,0.00023,24.37103]
[1777080868327,28.27,77535.08,0.98,-0.48746,0.00023,24.37103]
[1777080868345,28.27,77535.08,0.98,-0.48746,0.00023,24.37103]
[1777080869000,28.27,77537.16,0.98,-0.48698,0.00023,24.37075]
[1777080874025,28.27,77538.22,0.98,-0.48673,0.00023,24.36685]
[1777080879084,28.26,77538.35,0.98,-0.4867,0.00023,24.36683]
[1777080884103,28.26,77539.65,0.98,-0.4864,0.00023,24.36662]
[1777080889126,28.26,77539.53,0.98,-0.48643,0.00023,24.36664]
[1777080894142,28.25,77539.68,0.98,-0.48639,0.00023,24.36661]
[1777080899229,28.25,77541.34,0.98,-0.48601,0.00023,24.36632]
[1777080901457,28.25,77541.18,0.98,-0.48604,0.00023,24.36635]
[1777080901469,28.25,77541.18,0.98,-0.48604,0.00023,24.36635]
[1777080901637,28.25,77541.18,0.98,-0.48604,0.00023,24.36635]
[1777080905554,28.24,77541.48,0.98,-0.48597,0.00023,24.3663]
[1777080905563,28.24,77541.48,0.98,-0.48597,0.00023,24.3663]
[1777080905665,28.24,77541.82,0.98,-0.48589,0.00023,24.36623]
[1777080910700,28.24,77545.63,0.98,-0.48501,0.00023,24.36547]
[1777080915734,28.24,77544.25,0.98,-0.48533,0.00023,24.36576]
[1777080921565,28.23,77543.36,0.98,-0.48554,0.00023,24.36593]
[1777080926812,28.23,77542.14,0.98,-0.48582,0.00023,24.36617]
[1777080932854,28.22,77541.38,0.98,-0.48599,0.00023,24.36257]
[1777080937891,28.21,77540.6,0.98,-0.48617,0.00023,24.36271]
[1777080938859,28.21,77540.6,0.98,-0.48617,0.00023,24.36271]
[1777080940913,28.21,77538.4,0.98,-0.48668,0.00023,24.36307]
[1777080946030,28.21,77538.46,0.98,-0.48666,0.00023,24.36306]
[1777080947004,28.21,77538.5,0.98,-0.48666,0.00023,24.36306]
[1777080952995,28.2,77539.68,0.98,-0.48638,0.00023,24.36286]
[1777080956161,28.2,77539.54,0.98,-0.48641,0.00023,24.36289]
[1777080957024,28.2,77538.83,0.98,-0.48658,0.00023,24.363]
[1777080958127,28.2,77532.52,0.98,-0.48804,0.00023,24.36386]
[1777080963251,28.2,77532.91,0.98,-0.48795,0.00023,24.36381]
[1777080968309,28.19,77534.3,0.98,-0.48762,0.00023,24.36365]
[1777080973342,28.19,77535.56,0.98,-0.48733,0.00023,24.36348]
[1777080978371,28.18,77538.66,0.98,-0.48661,0.00023,24.36302]
[1777080982529,28.18,77542.36,0.98,-0.48576,0.00023,24.36237]
[1777080982586,28.18,77542.36,0.98,-0.48576,0.00023,24.36237]
[1777080983030,28.18,77543.82,0.98,-0.48542,0.00023,24.36209]
[1777080989666,28.18,77543.69,0.98,-0.48545,0.00023,24.36211]
[1777080990146,28.18,77543.42,0.98,-0.48551,0.00023,24.36217]
[1777080995246,28.18,77543.55,0.98,-0.48548,0.00023,24.35841]
[1777080998128,28.18,77538.35,0.98,-0.48668,0.00023,24.35934]
[1777081003146,28.18,77536.45,0.98,-0.48712,0.00023,24.35962]
[1777081003171,28.18,77529.48,0.98,-0.48874,0.00023,24.36042]
[1777081003907,28.18,77529.48,0.98,-0.48874,0.00023,24.36042]
[1777081004182,28.18,77524.59,0.98,-0.48987,0.00023,24.36074]
[1777081009195,28.17,77526.01,0.98,-0.48954,0.00023,24.36066]
[1777081014225,28.17,77528.07,0.98,-0.48906,0.00023,24.36053]
[1777081019249,28.17,77529.08,0.98,-0.48883,0.00023,24.36045]
[1777081024278,28.16,77530.72,0.98,-0.48845,0.00023,24.3603]
[1777081027250,28.16,77537.61,0.98,-0.48685,0.00023,24.35945]
[1777081032398,28.16,77534.34,0.98,-0.48761,0.00023,24.3599]
[1777081037400,28.16,77538.33,0.98,-0.48669,0.00023,24.35933]
[1777081042461,28.15,77541.22,0.98,-0.48602,0.00023,24.35884]
[1777081042556,28.15,77541.22,0.98,-0.48602,0.00023,24.35884]
[1777081043219,28.15,77533.55,0.98,-0.48779,0.00023,24.36]
[1777081044048,28.15,77533.55,0.98,-0.48779,0.00023,24.36]
[1777081044063,28.15,77533.55,0.98,-0.48779,0.00023,24.36]
[1777081044150,28.15,77529.45,0.98,-0.48874,0.00023,24.36042]
[1777081051285,28.15,77530.67,0.98,-0.48846,0.00023,24.36031]
[1777081057727,28.14,77532.99,0.98,-0.48792,0.00023,24.35633]
[1777081063596,28.14,77534.1,0.98,-0.48766,0.00023,24.35619]
[1777081068334,28.14,77534.68,0.98,-0.48753,0.00023,24.35612]
[1777081068419,28.14,77534.68,0.98,-0.48753,0.00023,24.35612]
[1777081069099,28.14,77534.68,0.98,-0.48753,0.00023,24.35612]
[1777081069111,28.14,77534.68,0.98,-0.48753,0.00023,24.35612]
[1777081069198,28.14,77543.56,0.98,-0.48547,0.00023,24.35465]
[1777081074203,28.14,77543.35,0.98,-0.48552,0.00023,24.35469]
[1777081074787,28.13,77543.06,0.98,-0.48558,0.00023,24.35475]
[1777081074861,28.13,77543.06,0.98,-0.48558,0.00023,24.35475]
[1777081074883,28.13,77543.06,0.98,-0.48558,0.00023,24.35475]
[1777081075091,28.13,77543.06,0.98,-0.48558,0.00023,24.35475]
[1777081075137,28.13,77543.06,0.98,-0.48558,0.00023,24.35475]
[1777081075158,28.13,77545.71,0.98,-0.48497,0.00023,24.35419]
[1777081076863,28.13,77552.85,0.98,-0.48331,0.00023,24.35241]
[1777081081900,28.13,77549.21,0.98,-0.48416,0.00023,24.35337]
[1777081086934,28.13,77548.81,0.98,-0.48425,0.00023,24.35347]
[1777081090962,28.13,77543.38,0.98,-0.48551,0.00023,24.35468]
[1777081095996,28.13,77542.78,0.98,-0.48565,0.00023,24.3548]
[1777081102040,28.13,77542.36,0.98,-0.48575,0.00023,24.35488]
[1777081107077,28.13,77539.22,0.98,-0.48647,0.00023,24.35544]
[1777081113115,28.12,77538.26,0.98,-0.4867,0.00023,24.35186]
[1777081118150,28.12,77536.87,0.98,-0.48702,0.00023,24.35208]
[1777081124193,28.12,77537.15,0.98,-0.48695,0.00023,24.35203]
[1777081125981,28.12,77534.14,0.98,-0.48765,0.00023,24.35245]
[1777081125994,28.12,77534.14,0.98,-0.48765,0.00023,24.35245]
[1777081126311,28.12,77533.8,0.98,-0.48773,0.00023,24.35249]
[1777081131798,28.11,77534.46,0.98,-0.48758,0.00023,24.35241]
[1777081137148,28.11,77535.21,0.98,-0.4874,0.00023,24.35231]
[1777081142187,28.11,77535.56,0.98,-0.48732,0.00023,24.35226]
[1777081147195,28.1,77535.59,0.98,-0.48731,0.00023,24.35225]
[1777081152345,28.1,77535.75,0.98,-0.48727,0.00023,24.35223]
[1777081157478,28.1,77535.83,0.98,-0.48726,0.00023,24.35222]
[1777081162526,28.1,77536.66,0.98,-0.48706,0.00023,24.3521]
[1777081167802,28.09,77536.46,0.98,-0.48711,0.00023,24.35213]
[1777081172841,28.09,77537.12,0.98,-0.48695,0.00023,24.3483]
[1777081178141,28.09,77537.38,0.98,-0.48689,0.00023,24.34826]
[1777081183884,28.09,77539.57,0.98,-0.48638,0.00023,24.3479]
[1777081188902,28.08,77539.37,0.98,-0.48643,0.00023,24.34793]
[1777081190869,28.08,77539.42,0.98,-0.48642,0.00023,24.34793]
[1777081190937,28.08,77539.42,0.98,-0.48642,0.00023,24.34793]
[1777081190946,28.08,77539.44,0.98,-0.48641,0.00023,24.34792]
[1777081196689,28.08,77541.52,0.98,-0.48593,0.00023,24.34755]
[1777081196741,28.08,77541.52,0.98,-0.48593,0.00023,24.34755]
[1777081202157,28.08,77545.6,0.98,-0.48498,0.00023,24.34672]
[1777081203165,28.08,77545.5,0.98,-0.485,0.00023,24.34674]
[1777081203176,28.08,77545.5,0.98,-0.485,0.00023,24.34674]
[1777081203287,28.08,77545.5,0.98,-0.485,0.00023,24.34674]
[1777081203315,28.08,77545.5,0.98,-0.485,0.00023,24.34674]
[1777081203329,28.08,77546.05,0.98,-0.48488,0.00023,24.34662]
[1777081203503,28.08,77546.05,0.98,-0.48488,0.00023,24.34662]
[1777081203526,28.08,77546.05,0.98,-0.48488,0.00023,24.34662]
[1777081205154,28.08,77548.56,0.98,-0.48429,0.00023,24.34603]
[1777081205231,28.08,77548.56,0.98,-0.48429,0.00023,24.34603]
[1777081207199,28.08,77550.66,0.98,-0.4838,0.00023,24.34549]
[1777081207403,28.08,77550.52,0.98,-0.48384,0.00023,24.34553]
[1777081212435,28.08,77550.47,0.98,-0.48385,0.00023,24.34554]
[1777081217448,28.08,77549.45,0.98,-0.48409,0.00023,24.34581]
[1777081222473,28.08,77545.74,0.98,-0.48495,0.00023,24.34669]
[1777081227474,28.07,77544.91,0.98,-0.48514,0.00023,24.34687]
[1777081232530,28.07,77547.79,0.98,-0.48447,0.00023,24.34248]
[1777081237538,28.07,77546.93,0.98,-0.48467,0.00023,24.34268]
[1777081242586,28.07,77544.0,0.98,-0.48535,0.00023,24.34332]
[1777081247836,28.07,77543.52,0.98,-0.48546,0.00023,24.34342]
[1777081252836,28.07,77543.54,0.98,-0.48546,0.00023,24.34341]
[1777081257877,28.07,77543.22,0.98,-0.48553,0.00023,24.34348]
[1777081263106,28.07,77543.14,0.98,-0.48555,0.00023,24.34349]
[1777081266609,28.07,77537.3,0.98,-0.48691,0.00023,24.34453]
[1777081271648,28.06,77535.9,0.98,-0.48723,0.00023,24.34473]
[1777081276681,28.06,77536.01,0.98,-0.48721,0.00023,24.34471]
[1777081281847,28.06,77536.38,0.98,-0.48712,0.00023,24.34466]
[1777081286888,28.05,77537.04,0.98,-0.48697,0.00023,24.34456]
[1777081292073,28.05,77537.35,0.98,-0.48689,0.00023,24.34078]
[1777081297557,28.05,77537.47,0.98,-0.48687,0.00023,24.34076]
[1777081302609,28.05,77537.64,0.98,-0.48683,0.00023,24.34073]
[1777081307631,28.04,77539.21,0.98,-0.48646,0.00023,24.34047]
[1777081312748,28.04,77538.77,0.98,-0.48656,0.00023,24.34055]
[1777081317806,28.04,77539.81,0.98,-0.48632,0.00023,24.34037]
[1777081322829,28.04,77539.33,0.98,-0.48643,0.00023,24.34045]
[1777081327831,28.04,77538.69,0.98,-0.48658,0.00023,24.34056]
[1777081332994,28.04,77538.78,0.98,-0.48656,0.00023,24.34054]
[1777081338069,28.03,77537.24,0.98,-0.48692,0.00023,24.34079]
[1777081343111,28.03,77537.31,0.98,-0.4869,0.00023,24.34078]
[1777081348129,28.03,77538.61,0.98,-0.4866,0.00023,24.34057]
[1777081353131,28.03,77538.14,0.98,-0.48671,0.00023,24.33691]
[1777081358137,28.03,77538.25,0.98,-0.48668,0.00023,24.33689]
[1777081362131,28.03,77538.57,0.98,-0.4866,0.00023,24.33684]
[1777081362175,28.03,77538.57,0.98,-0.4866,0.00023,24.33684]
[1777081362277,28.03,77538.96,0.98,-0.48651,0.00023,24.33677]
[1777081363887,28.03,77546.44,0.98,-0.48477,0.00023,24.33529]
[1777081365819,28.03,77546.19,0.98,-0.48483,0.00023,24.33535]
[1777081366369,28.03,77545.79,0.98,-0.48492,0.00023,24.33544]
[1777081367859,28.03,77545.69,0.98,-0.48495,0.00023,24.33546]
[1777081367897,28.03,77545.69,0.98,-0.48495,0.00023,24.33546]
[1777081367997,28.03,77545.93,0.98,-0.48489,0.00023,24.33541]
[1777081373998,28.03,77545.37,0.98,-0.48502,0.00023,24.33553]
[1777081379511,28.03,77546.33,0.98,-0.4848,0.00023,24.33532]
[1777081379573,28.03,77546.33,0.98,-0.4848,0.00023,24.33532]
[1777081386240,28.03,77542.91,0.98,-0.48559,0.00023,24.33605]
[1777081391341,28.03,77542.43,0.98,-0.48571,0.00023,24.33615]
[1777081397099,28.04,77541.28,0.98,-0.48597,0.00023,24.33637]
[1777081402132,28.04,77540.86,0.98,-0.48607,0.00023,24.33644]
[1777081406570,28.04,77540.81,0.98,-0.48608,0.00023,24.33645]
[1777081407337,28.04,77540.22,0.98,-0.48622,0.00023,24.33656]
[1777081410616,28.04,77540.07,0.98,-0.48626,0.00023,24.33659]
[1777081410639,28.04,77539.93,0.98,-0.48629,0.00023,24.33661]
[1777081410667,28.04,77539.93,0.98,-0.48629,0.00023,24.33661]
[1777081411195,28.04,77539.93,0.98,-0.48629,0.00023,24.33287]
[1777081412652,28.04,77539.64,0.98,-0.48636,0.00023,24.33292]
[1777081413210,28.04,77539.64,0.98,-0.48636,0.00023,24.33292]
[1777081414677,28.04,77539.61,0.98,-0.48636,0.00023,24.33293]
[1777081414680,28.04,77539.61,0.98,-0.48636,0.00023,24.33293]
[1777081414709,28.04,77539.61,0.98,-0.48636,0.00023,24.33293]
[1777081415223,28.04,77539.61,0.98,-0.48636,0.00023,24.33293]
[1777081416706,28.04,77539.53,0.98,-0.48638,0.00023,24.33294]
[1777081417620,28.04,77539.43,0.98,-0.48641,0.00023,24.33296]
[1777081422645,28.04,77538.47,0.98,-0.48663,0.00023,24.33312]
[1777081422885,28.04,77538.47,0.98,-0.48663,0.00023,24.33312]
[1777081422907,28.04,77538.47,0.98,-0.48663,0.00023,24.33312]
[1777081422931,28.04,77538.47,0.98,-0.48663,0.00023,24.33312]
[1777081423282,28.04,77538.45,0.98,-0.48663,0.00023,24.33312]
[1777081424919,28.04,77539.78,0.98,-0.48632,0.00023,24.3329]
[1777081424925,28.04,77539.78,0.98,-0.48632,0.00023,24.3329]
[1777081424932,28.04,77539.78,0.98,-0.48632,0.00023,24.3329]
[1777081424937,28.04,77539.78,0.98,-0.48632,0.00023,24.3329]
[1777081425527,28.04,77539.22,0.98,-0.48646,0.00023,24.333]
[1777081425805,28.04,77539.22,0.98,-0.48646,0.00023,24.333]
[1777081426547,28.04,77538.91,0.98,-0.48653,0.00023,24.33305]
[1777081426979,28.04,77538.91,0.98,-0.48653,0.00023,24.33305]
[1777081426988,28.04,77538.91,0.98,-0.48653,0.00023,24.33305]
[1777081427522,28.04,77539.17,0.98,-0.48647,0.00023,24.33301]
[1777081428966,28.04,77539.12,0.98,-0.48648,0.00023,24.33301]
[1777081429009,28.04,77539.12,0.98,-0.48648,0.00023,24.33301]
[1777081429324,28.04,77539.12,0.98,-0.48648,0.00023,24.33301]
[1777081432552,28.04,77535.77,0.98,-0.48726,0.00023,24.33353]
[1777081432670,28.04,77535.87,0.98,-0.48724,0.00023,24.33352]
[1777081433066,28.04,77535.87,0.98,-0.48724,0.00023,24.33352]
[1777081433528,28.04,77536.07,0.98,-0.48719,0.00023,24.33349]
[1777081435075,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435087,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435104,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435113,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435461,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435530,28.04,77536.16,0.98,-0.48717,0.00023,24.33348]
[1777081435573,28.04,77536.24,0.98,-0.48715,0.00023,24.33346]
[1777081437157,28.04,77536.28,0.98,-0.48714,0.00023,24.33346]
[1777081437483,28.04,77536.48,0.98,-0.48709,0.00023,24.33343]
[1777081440307,28.04,77536.85,0.98,-0.48701,0.00023,24.33337]
[1777081440342,28.04,77536.85,0.98,-0.48701,0.00023,24.33337]
[1777081441165,28.04,77537.74,0.98,-0.4868,0.00023,24.33324]
[1777081441626,28.04,77537.99,0.98,-0.48674,0.00023,24.3332]
[1777081446627,28.04,77541.01,0.98,-0.48604,0.00023,24.33268]
[1777081451642,28.04,77539.41,0.98,-0.48641,0.00023,24.33296]
[1777081456643,28.04,77541.14,0.98,-0.48601,0.00023,24.33266]
[1777081461677,28.04,77539.72,0.98,-0.48634,0.00023,24.33291]
[1777081466716,28.04,77542.29,0.98,-0.48574,0.00023,24.33244]
[1777081469626,28.04,77542.38,0.98,-0.48572,0.00023,24.33242]
[1777081469639,28.04,77542.38,0.98,-0.48572,0.00023,24.33242]
[1777081469669,28.04,77542.38,0.98,-0.48572,0.00023,24.33242]
[1777081470613,28.04,77543.53,0.98,-0.48545,0.00023,24.33219]
[1777081475650,28.04,77544.32,0.98,-0.48527,0.00023,24.32829]
[1777081480674,28.04,77545.02,0.98,-0.4851,0.00023,24.32814]
[1777081483841,28.04,77544.0,0.98,-0.48534,0.00023,24.32835]
[1777081484622,28.04,77543.77,0.98,-0.48539,0.00023,24.3284]
[1777081489682,28.04,77543.86,0.98,-0.48537,0.00023,24.32838]
[1777081494813,28.04,77543.82,0.98,-0.48538,0.00023,24.32839]
[1777081499908,28.04,77543.81,0.98,-0.48539,0.00023,24.3284]
[1777081503956,28.04,77543.7,0.98,-0.48541,0.00023,24.32842]
[1777081504600,28.04,77543.7,0.98,-0.48541,0.00023,24.32842]
[1777081504678,28.04,77543.7,0.98,-0.48541,0.00023,24.32842]
[1777081504653,28.04,77543.92,0.98,-0.48536,0.00023,24.32837]
[1777081506251,28.04,77543.92,0.98,-0.48536,0.00023,24.32837]
[1777081506297,28.04,77557.47,0.98,-0.4822,0.00023,24.32479]
[1777081509720,28.05,77557.94,0.98,-0.48209,0.00023,24.32464]
[1777081510292,28.05,77557.93,0.98,-0.4821,0.00023,24.32465]
[1777081515447,28.05,77562.7,0.98,-0.48099,0.00023,24.32301]
[1777081518485,28.05,77565.4,0.98,-0.48036,0.00023,24.32199]
[1777081518557,28.05,77565.4,0.98,-0.48036,0.00023,24.32199]
[1777081518694,28.05,77565.4,0.98,-0.48036,0.00023,24.32199]
[1777081518721,28.05,77565.67,0.98,-0.4803,0.00023,24.32189]
[1777081518803,28.05,77565.67,0.98,-0.4803,0.00023,24.32189]
[1777081524537,28.05,77570.58,0.98,-0.47915,0.00023,24.31988]
[1777081530749,28.05,77571.94,0.98,-0.47884,0.00023,24.31929]
[1777081532631,28.05,77578.32,0.98,-0.47735,0.00023,24.31258]
[1777081535229,28.05,77578.77,0.98,-0.47725,0.00023,24.31236]
[1777081535417,28.05,77578.77,0.98,-0.47725,0.00023,24.31236]
[1777081535481,28.05,77578.77,0.98,-0.47725,0.00023,24.31236]
[1777081535622,28.05,77578.77,0.98,-0.47725,0.00023,24.31236]
[1777081535655,28.05,77578.77,0.98,-0.47725,0.00023,24.31236]
[1777081535723,28.05,77581.49,0.98,-0.47662,0.00023,24.31098]
[1777081538195,28.06,77583.84,0.98,-0.47607,0.00023,24.30974]
[1777081538207,28.06,77583.84,0.98,-0.47607,0.00023,24.30974]
[1777081538594,28.06,77585.61,0.98,-0.47566,0.00023,24.30877]
[1777081541189,28.06,77586.33,0.98,-0.47549,0.00023,24.30838]
[1777081541198,28.06,77586.33,0.98,-0.47549,0.00023,24.30838]
[1777081541711,28.06,77587.86,0.98,-0.47514,0.00023,24.30751]
[1777081544847,28.06,77592.52,0.98,-0.47406,0.00023,24.30477]
[1777081544901,28.06,77592.52,0.98,-0.47406,0.00023,24.30477]
[1777081545669,28.06,77592.52,0.98,-0.47406,0.00023,24.30477]
[1777081545741,28.06,77592.52,0.98,-0.47406,0.00023,24.30477]
[1777081550164,28.07,77598.11,0.98,-0.47276,0.00023,24.30124]
[1777081552181,28.07,77604.24,0.98,-0.47134,0.00023,24.29706]
[1777081557214,28.07,77605.3,0.98,-0.47109,0.00023,24.29631]
[1777081562248,28.07,77605.24,0.98,-0.47111,0.00023,24.29635]
[1777081564757,28.07,77605.65,0.98,-0.47101,0.00023,24.29606]
[1777081564782,28.07,77605.65,0.98,-0.47101,0.00023,24.29606]
[1777081564836,28.07,77605.45,0.98,-0.47106,0.00023,24.2962]
[1777081565007,28.07,77605.45,0.98,-0.47106,0.00023,24.2962]
[1777081565073,28.07,77605.45,0.98,-0.47106,0.00023,24.2962]
[1777081565090,28.07,77605.45,0.98,-0.47106,0.00023,24.2962]
[1777081565278,28.07,77605.37,0.98,-0.47108,0.00023,24.29626]
[1777081567689,28.07,77606.5,0.98,-0.47081,0.00023,24.29545]
[1777081567701,28.07,77606.5,0.98,-0.47081,0.00023,24.29545]
[1777081568697,28.07,77606.38,0.98,-0.47084,0.00023,24.29553]
[1777081570748,28.07,77611.8,0.98,-0.46958,0.00023,24.29149]
[1777081571256,28.07,77611.8,0.98,-0.46958,0.00023,24.29149]
[1777081571272,28.07,77611.8,0.98,-0.46958,0.00023,24.29149]
[1777081573293,28.07,77612.24,0.98,-0.46948,0.00023,24.29115]
[1777081573312,28.07,77612.24,0.98,-0.46948,0.00023,24.29115]
[1777081573391,28.07,77612.24,0.98,-0.46948,0.00023,24.29115]
[1777081573492,28.07,77612.41,0.98,-0.46944,0.00023,24.29102]
[1777081579369,28.06,77611.65,0.98,-0.46962,0.00023,24.2916]
[1777081583396,28.06,77603.51,0.98,-0.47151,0.00023,24.29757]
[1777081584417,28.06,77598.34,0.98,-0.47271,0.00023,24.30108]
[1777081585533,28.06,77598.34,0.98,-0.47271,0.00023,24.30108]
[1777081585775,28.06,77594.24,0.98,-0.47366,0.00023,24.30371]
[1777081587888,28.07,77590.27,0.98,-0.47458,0.00023,24.30613]
[1777081587902,28.07,77590.27,0.98,-0.47458,0.00023,24.30613]
[1777081588814,28.07,77590.34,0.98,-0.47457,0.00023,24.30609]
[1777081592072,28.07,77591.34,0.98,-0.47433,0.00023,24.30175]
[1777081592687,28.07,77591.82,0.98,-0.47422,0.00023,24.30146]
[1777081593638,28.07,77591.82,0.98,-0.47422,0.00023,24.30146]
[1777081593703,28.07,77591.82,0.98,-0.47422,0.00023,24.30146]
[1777081596306,28.07,77590.85,0.98,-0.47445,0.00023,24.30205]
[1777081596820,28.07,77590.86,0.98,-0.47445,0.00023,24.30205]
[1777081597711,28.07,77590.86,0.98,-0.47445,0.00023,24.30205]
[1777081597744,28.07,77588.16,0.98,-0.47507,0.00023,24.30363]
[1777081598777,28.07,77588.16,0.98,-0.47507,0.00023,24.30363]
[1777081598789,28.07,77585.6,0.98,-0.47567,0.00023,24.30507]
[1777081603865,28.08,77587.24,0.98,-0.47529,0.00023,24.30417]
[1777081608906,28.09,77585.36,0.98,-0.47573,0.00023,24.30523]
[1777081613975,28.09,77584.83,0.98,-0.47586,0.00023,24.30552]
[1777081614105,28.09,77584.83,0.98,-0.47586,0.00023,24.30552]
[1777081619119,28.09,77581.62,0.98,-0.4766,0.00023,24.30723]
[1777081624125,28.09,77579.6,0.98,-0.47707,0.00023,24.30827]
[1777081630226,28.1,77577.82,0.98,-0.47749,0.00023,24.30915]
[1777081634336,28.1,77577.15,0.98,-0.47764,0.00023,24.30948]
[1777081634346,28.1,77577.15,0.98,-0.47764,0.00023,24.30948]
[1777081636352,28.1,77574.43,0.98,-0.47828,0.00023,24.31076]
[1777081636386,28.1,77574.43,0.98,-0.47828,0.00023,24.31076]
[1777081636395,28.1,77574.43,0.98,-0.47828,0.00023,24.31076]
[1777081641656,28.1,77574.42,0.98,-0.47828,0.00023,24.31077]
[1777081642448,28.1,77574.2,0.98,-0.47833,0.00023,24.31087]
[1777081642484,28.1,77574.2,0.98,-0.47833,0.00023,24.31087]
[1777081642493,28.1,77574.2,0.98,-0.47833,0.00023,24.31087]
[1777081644474,28.1,77573.83,0.98,-0.47842,0.00023,24.31104]
[1777081644521,28.1,77573.83,0.98,-0.47842,0.00023,24.31104]
[1777081644553,28.1,77573.83,0.98,-0.47842,0.00023,24.31104]
[1777081646507,28.1,77573.35,0.98,-0.47853,0.00023,24.31126]
[1777081646544,28.1,77573.35,0.98,-0.47853,0.00023,24.31126]
[1777081646552,28.1,77573.35,0.98,-0.47853,0.00023,24.31126]
[1777081648549,28.1,77574.09,0.98,-0.47836,0.00023,24.31092]
[1777081648557,28.1,77574.09,0.98,-0.47836,0.00023,24.31092]
[1777081648568,28.1,77574.09,0.98,-0.47836,0.00023,24.31092]
[1777081653601,28.11,77573.45,0.98,-0.47851,0.00023,24.30747]
[1777081654640,28.11,77573.82,0.98,-0.47842,0.00023,24.30731]
[1777081654657,28.11,77573.82,0.98,-0.47842,0.00023,24.30731]
[1777081654666,28.11,77573.82,0.98,-0.47842,0.00023,24.30731]
[1777081655272,28.11,77573.69,0.98,-0.47845,0.00023,24.30737]
[1777081656670,28.11,77573.31,0.98,-0.47854,0.00023,24.30754]
[1777081656682,28.11,77573.31,0.98,-0.47854,0.00023,24.30754]
[1777081660713,28.11,77575.53,0.98,-0.47803,0.00023,24.30653]
[1777081660725,28.11,77575.53,0.98,-0.47803,0.00023,24.30653]
[1777081662748,28.11,77574.93,0.98,-0.47817,0.00023,24.30681]
[1777081662783,28.11,77574.93,0.98,-0.47817,0.00023,24.30681]
[1777081662792,28.11,77574.93,0.98,-0.47817,0.00023,24.30681]
[1777081664805,28.11,77574.94,0.98,-0.47816,0.00023,24.3068]
[1777081664814,28.11,77574.94,0.98,-0.47816,0.00023,24.3068]
[1777081669854,28.12,77573.32,0.98,-0.47854,0.00023,24.30755]
[1777081670887,28.12,77573.43,0.98,-0.47852,0.00023,24.3075]
[1777081670893,28.12,77573.11,0.98,-0.47859,0.00023,24.30764]
[1777081676043,28.12,77573.26,0.98,-0.47856,0.00023,24.30758]
[1777081681077,28.13,77574.14,0.98,-0.47835,0.00023,24.30719]
[1777081686112,28.13,77573.34,0.98,-0.47854,0.00023,24.30756]
[1777081691217,28.13,77572.91,0.98,-0.47864,0.00023,24.30775]
[1777081698074,28.14,77572.01,0.98,-0.47885,0.00023,24.30816]
[1777081699361,28.14,77572.01,0.98,-0.47885,0.00023,24.30816]
[1777081706253,28.14,77571.46,0.98,-0.47899,0.00023,24.30841]
[1777081711653,28.15,77571.37,0.98,-0.47901,0.00023,24.30845]
[1777081713003,28.15,77571.11,0.98,-0.47907,0.00023,24.30482]
[1777081715828,28.15,77578.3,0.98,-0.4774,0.00023,24.30152]
[1777081722872,28.15,77578.03,0.98,-0.47746,0.00023,24.30166]
[1777081728494,28.16,77577.57,0.98,-0.47757,0.00023,24.30189]
[1777081734449,28.16,77577.04,0.98,-0.4777,0.00023,24.30215]
[1777081741501,28.16,77577.81,0.98,-0.47752,0.00023,24.30178]
[1777081747542,28.16,77577.97,0.98,-0.47748,0.00023,24.30171]
[1777081752578,28.17,77574.15,0.98,-0.47837,0.00023,24.3035]
[1777081758622,28.17,77574.69,0.98,-0.47824,0.00023,24.30326]
[1777081761642,28.17,77581.45,0.98,-0.47668,0.00023,24.29998]
[1777081763850,28.17,77582.01,0.98,-0.47655,0.00023,24.29969]
[1777081763877,28.17,77578.08,0.98,-0.47746,0.00023,24.30166]
[1777081768915,28.17,77577.39,0.98,-0.47762,0.00023,24.302]
[1777081773923,28.17,77577.92,0.98,-0.4775,0.00023,24.298]
[1777081778947,28.17,77578.39,0.98,-0.47739,0.00023,24.29778]
[1777081784010,28.18,77578.55,0.98,-0.47735,0.00023,24.2977]
[1777081789010,28.18,77579.3,0.98,-0.47718,0.00023,24.29733]
[1777081794041,28.18,77579.61,0.98,-0.47711,0.00023,24.29718]
[1777081799069,28.18,77579.86,0.98,-0.47705,0.00023,24.29706]
[1777081804158,28.19,77579.99,0.98,-0.47702,0.00023,24.297]
[1777081809221,28.19,77579.65,0.98,-0.4771,0.00023,24.29718]
[1777081814224,28.19,77577.16,0.98,-0.47768,0.00023,24.29839]
[1777081819232,28.19,77574.15,0.98,-0.47838,0.00023,24.2998]
[1777081824314,28.19,77574.83,0.98,-0.47822,0.00023,24.29949]
[1777081825515,28.19,77575.03,0.98,-0.47818,0.00023,24.2994]
[1777081825576,28.19,77574.66,0.98,-0.47826,0.00023,24.29957]
[1777081828190,28.19,77573.62,0.98,-0.4785,0.00023,24.30004]
[1777081828991,28.2,77572.54,0.98,-0.47875,0.00023,24.30052]
[1777081834152,28.2,77572.14,0.98,-0.47885,0.00023,24.29696]
[1777081839686,28.2,77571.64,0.98,-0.47896,0.00023,24.29718]
[1777081845229,28.21,77562.77,0.98,-0.48102,0.00023,24.30069]
[1777081850267,28.21,77560.23,0.98,-0.48161,0.00023,24.30158]
[1777081855304,28.21,77558.09,0.98,-0.48211,0.00023,24.30229]
[1777081861011,28.21,77557.41,0.98,-0.48226,0.00023,24.3025]
[1777081866086,28.22,77559.75,0.98,-0.48172,0.00023,24.30175]
[1777081868405,28.22,77564.78,0.98,-0.48056,0.00023,24.29997]
[1777081868419,28.22,77564.78,0.98,-0.48056,0.00023,24.29997]
[1777081869085,28.22,77564.07,0.98,-0.48072,0.00023,24.30023]
[1777081874096,28.22,77564.41,0.98,-0.48064,0.00023,24.30011]
[1777081879105,28.22,77564.25,0.98,-0.48068,0.00023,24.30017]
[1777081880689,28.22,77564.26,0.98,-0.48068,0.00023,24.30017]
[1777081880709,28.22,77564.26,0.98,-0.48068,0.00023,24.30017]
[1777081880803,28.22,77564.26,0.98,-0.48068,0.00023,24.30017]
[1777081880856,28.22,77564.26,0.98,-0.48068,0.00023,24.30017]
[1777081880921,28.22,77564.26,0.98,-0.48068,0.00023,24.30017]
[1777081881022,28.23,77570.66,0.98,-0.4792,0.00023,24.29763]
[1777081886028,28.23,77574.65,0.98,-0.47828,0.00023,24.29588]
[1777081887387,28.23,77575.82,0.98,-0.47801,0.00023,24.29534]
[1777081887402,28.23,77575.82,0.98,-0.47801,0.00023,24.29534]
[1777081887542,28.23,77575.74,0.98,-0.47803,0.00023,24.29538]
[1777081892578,28.23,77578.81,0.98,-0.47732,0.00023,24.29018]
[1777081897613,28.24,77577.84,0.98,-0.47754,0.00023,24.29065]
[1777081902000,28.24,77577.84,0.98,-0.47754,0.00023,24.29066]
[1777081902033,28.24,77577.84,0.98,-0.47754,0.00023,24.29066]
[1777081902073,28.24,77577.84,0.98,-0.47754,0.00023,24.29066]
[1777081902054,28.24,77577.73,0.98,-0.47757,0.00023,24.29071]
[1777081902238,28.24,77577.73,0.98,-0.47757,0.00023,24.29071]
[1777081902782,28.24,77577.73,0.98,-0.47757,0.00023,24.29071]
[1777081902174,28.24,77577.73,0.98,-0.47757,0.00023,24.29071]
[1777081903951,28.24,77577.51,0.98,-0.47762,0.00023,24.29082]
[1777081909697,28.25,77576.51,0.98,-0.47785,0.00023,24.2913]
[1777081914732,28.25,77576.55,0.98,-0.47785,0.00023,24.29129]
[1777081917011,28.25,77575.55,0.98,-0.47808,0.00023,24.29176]
[1777081917124,28.25,77564.17,0.98,-0.48071,0.00023,24.29649]
[1777081918091,28.25,77561.16,0.98,-0.48141,0.00023,24.29756]
[1777081920065,28.26,77555.9,0.98,-0.48262,0.00023,24.29926]
[1777081923385,28.26,77556.55,0.98,-0.48248,0.00023,24.29907]
[1777081924138,28.26,77557.4,0.98,-0.48228,0.00023,24.29881]
[1777081929160,28.27,77559.56,0.98,-0.48178,0.00023,24.29811]
[1777081934189,28.27,77560.8,0.98,-0.4815,0.00023,24.2977]
[1777081939215,28.28,77560.86,0.98,-0.48148,0.00023,24.29769]
[1777081941129,28.28,77566.06,0.98,-0.48028,0.00023,24.29581]
[1777081946155,28.28,77570.64,0.98,-0.47923,0.00023,24.29397]
[1777081951251,28.28,77571.66,0.98,-0.47899,0.00023,24.28979]
[1777081956305,28.28,77573.35,0.98,-0.4786,0.00023,24.28906]
[1777081961372,28.29,77573.78,0.98,-0.4785,0.00023,24.28887]
[1777081966393,28.29,77573.82,0.98,-0.47849,0.00023,24.28885]
[1777081971442,28.29,77572.23,0.98,-0.47886,0.00023,24.28955]
[1777081976449,28.29,77572.77,0.98,-0.47874,0.00023,24.28932]
[1777081981471,28.29,77572.76,0.98,-0.47874,0.00023,24.28932]
[1777081986476,28.29,77572.72,0.98,-0.47875,0.00023,24.28934]
[1777081991527,28.29,77571.24,0.98,-0.47909,0.00023,24.28998]
[1777081996212,28.29,77565.13,0.98,-0.4805,0.00023,24.29243]
[1777082001846,28.29,77562.59,0.98,-0.48109,0.00023,24.29335]
[1777082007002,28.29,77560.58,0.98,-0.48155,0.00023,24.29405]
[1777082011607,28.3,77560.48,0.98,-0.48158,0.00023,24.29409]
[1777082011643,28.3,77560.48,0.98,-0.48158,0.00023,24.29409]
[1777082017452,28.3,77558.74,0.98,-0.48198,0.00023,24.29092]
[1777082018638,28.3,77558.74,0.98,-0.48198,0.00023,24.29092]
[1777082018939,28.3,77555.56,0.98,-0.48271,0.00023,24.29191]
[1777082023410,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023435,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023583,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023618,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023758,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023797,28.3,77556.22,0.98,-0.48256,0.00023,24.29171]
[1777082023860,28.3,77554.88,0.98,-0.48287,0.00023,24.29211]
[1777082024841,28.3,77554.88,0.98,-0.48287,0.00023,24.29211]
[1777082024910,28.3,77554.88,0.98,-0.48287,0.00023,24.29211]
[1777082024988,28.3,77549.47,0.98,-0.48412,0.00023,24.29357]
[1777082026266,28.3,77549.47,0.98,-0.48412,0.00023,24.29357]
[1777082027225,28.3,77545.54,0.98,-0.48503,0.00023,24.29448]
[1777082032266,28.3,77543.37,0.98,-0.48553,0.00023,24.29492]
[1777082037274,28.29,77543.13,0.98,-0.48559,0.00023,24.29497]
[1777082042284,28.29,77542.37,0.98,-0.48576,0.00023,24.29511]
[1777082047315,28.28,77541.71,0.98,-0.48591,0.00023,24.29524]
[1777082052358,28.28,77541.65,0.98,-0.48593,0.00023,24.29525]
[1777082057371,28.28,77541.57,0.98,-0.48594,0.00023,24.29526]
[1777082062412,28.27,77541.9,0.98,-0.48587,0.00023,24.2952]
[1777082067428,28.27,77540.76,0.98,-0.48613,0.00023,24.2954]
[1777082072832,28.27,77541.99,0.98,-0.48584,0.00023,24.29143]
[1777082077874,28.26,77544.83,0.98,-0.48518,0.00023,24.29087]
[1777082079765,28.26,77545.3,0.98,-0.48508,0.00023,24.29076]
[1777082079795,28.26,77545.3,0.98,-0.48508,0.00023,24.29076]
[1777082079886,28.26,77545.3,0.98,-0.48508,0.00023,24.29076]
[1777082084925,28.26,77544.95,0.98,-0.48516,0.00023,24.29084]
[1777082090972,28.25,77545.11,0.98,-0.48512,0.00023,24.2908]
[1777082091724,28.25,77545.11,0.98,-0.48512,0.00023,24.2908]
[1777082091794,28.25,77545.11,0.98,-0.48512,0.00023,24.2908]
[1777082093988,28.25,77550.99,0.98,-0.48376,0.00023,24.2894]
[1777082099022,28.25,77547.55,0.98,-0.48455,0.00023,24.29026]
[1777082104058,28.25,77545.18,0.98,-0.4851,0.00023,24.29079]
[1777082109092,28.25,77544.78,0.98,-0.48519,0.00023,24.29087]
[1777082115133,28.25,77543.58,0.98,-0.48547,0.00023,24.29112]
[1777082120170,28.25,77543.46,0.98,-0.4855,0.00023,24.29114]
[1777082125204,28.24,77542.93,0.98,-0.48562,0.00023,24.29124]
[1777082130239,28.24,77542.56,0.98,-0.48571,0.00023,24.29131]
[1777082135277,28.24,77538.43,0.98,-0.48666,0.00023,24.28829]
[1777082139997,28.24,77537.95,0.98,-0.48677,0.00023,24.28837]
[1777082140309,28.23,77537.75,0.98,-0.48682,0.00023,24.2884]
[1777082144336,28.23,77532.69,0.98,-0.48799,0.00023,24.28907]
[1777082149445,28.23,77534.63,0.98,-0.48754,0.00023,24.28884]
[1777082154681,28.23,77535.04,0.98,-0.48745,0.00023,24.28878]
[1777082160476,28.22,77535.14,0.98,-0.48742,0.00023,24.28877]
[1777082166185,28.22,77535.32,0.98,-0.48738,0.00023,24.28874]
[1777082176563,28.21,77536.57,0.98,-0.48709,0.00023,24.28857]
[1777082181599,28.21,77538.08,0.98,-0.48674,0.00023,24.28834]
[1777082187641,28.21,77539.25,0.98,-0.48647,0.00023,24.28815]
[1777082198718,28.21,77539.41,0.98,-0.48643,0.00023,24.28438]
[1777082203753,28.21,77539.13,0.98,-0.48649,0.00023,24.28443]
[1777082208884,28.21,77539.13,0.98,-0.48649,0.00023,24.28443]
[1777082215838,28.21,77539.27,0.98,-0.48646,0.00023,24.2844]
[1777082220872,28.21,77539.04,0.98,-0.48652,0.00023,24.28444]
[1777082226150,28.21,77539.4,0.98,-0.48643,0.00023,24.28438]
[1777082231799,28.21,77538.87,0.98,-0.48656,0.00023,24.28447]
[1777082238998,28.21,77539.05,0.98,-0.48651,0.00023,24.28444]
[1777082245041,28.21,77539.26,0.98,-0.48647,0.00023,24.28441]
[1777082250076,28.21,77539.17,0.98,-0.48649,0.00023,24.28442]
[1777082255116,28.21,77539.06,0.98,-0.48651,0.00023,24.28069]
[1777082260682,28.21,77539.53,0.98,-0.4864,0.00023,24.28061]
[1777082266192,28.21,77539.19,0.98,-0.48648,0.00023,24.28067]
[1777082271226,28.21,77538.56,0.98,-0.48663,0.00023,24.28077]
[1777082276263,28.21,77538.65,0.98,-0.48661,0.00023,24.28076]
[1777082281296,28.21,77538.57,0.98,-0.48662,0.00023,24.28077]
[1777082286332,28.21,77538.1,0.98,-0.48673,0.00023,24.28085]
[1777082292374,28.21,77536.88,0.98,-0.48702,0.00023,24.28103]
[1777082298431,28.21,77537.29,0.98,-0.48692,0.00023,24.28097]
[1777082304343,28.21,77537.45,0.98,-0.48688,0.00023,24.28095]
[1777082310430,28.21,77537.58,0.98,-0.48685,0.00023,24.28093]
[1777082316558,28.2,77537.58,0.98,-0.48685,0.00023,24.27718]
[1777082322476,28.2,77537.55,0.98,-0.48686,0.00023,24.27718]
[1777082327634,28.2,77537.62,0.98,-0.48684,0.00023,24.27717]
[1777082334683,28.2,77537.93,0.98,-0.48677,0.00023,24.27712]
[1777082339836,28.2,77537.77,0.98,-0.48681,0.00023,24.27715]
[1777082345761,28.2,77532.93,0.98,-0.48793,0.00023,24.2778]
[1777082350796,28.2,77534.37,0.98,-0.4876,0.00023,24.27763]
[1777082356838,28.2,77535.16,0.98,-0.48741,0.00023,24.27752]
[1777082362516,28.2,77535.55,0.98,-0.48732,0.00023,24.27747]
[1777082362573,28.2,77535.55,0.98,-0.48732,0.00023,24.27747]
[1777082362881,28.2,77534.43,0.98,-0.48758,0.00023,24.27762]
[1777082368471,28.2,77534.87,0.98,-0.48748,0.00023,24.27756]
[1777082373958,28.2,77535.81,0.98,-0.48726,0.00023,24.27369]
[1777082381006,28.19,77535.97,0.98,-0.48722,0.00023,24.27366]
[1777082386041,28.19,77535.54,0.98,-0.48732,0.00023,24.27372]
[1777082386836,28.19,77535.54,0.98,-0.48732,0.00023,24.27372]
[1777082387567,28.19,77534.97,0.98,-0.48746,0.00023,24.2738]
[1777082392983,28.19,77535.89,0.98,-0.48724,0.00023,24.27367]
[1777082397989,28.19,77535.63,0.98,-0.4873,0.00023,24.27371]
[1777082403008,28.19,77537.64,0.98,-0.48683,0.00023,24.27342]
[1777082408008,28.19,77541.86,0.98,-0.48585,0.00023,24.27269]
[1777082413084,28.19,77541.03,0.98,-0.48605,0.00023,24.27285]
[1777082418268,28.19,77540.76,0.98,-0.48611,0.00023,24.2729]
[1777082423278,28.19,77540.05,0.98,-0.48628,0.00023,24.27302]
[1777082428346,28.19,77539.65,0.98,-0.48637,0.00023,24.27309]
[1777082433794,28.19,77538.96,0.98,-0.48653,0.00023,24.26946]
[1777082437307,28.19,77539.02,0.98,-0.48651,0.00023,24.26945]
[1777082437405,28.19,77538.92,0.98,-0.48654,0.00023,24.26947]
[1777082442440,28.19,77539.28,0.98,-0.48645,0.00023,24.26941]
[1777082448483,28.19,77538.0,0.98,-0.48675,0.00023,24.26962]
[1777082457544,28.2,77537.32,0.98,-0.48691,0.00023,24.26972]
[1777082463461,28.19,77534.36,0.98,-0.4876,0.00023,24.27013]
[1777082469333,28.19,77534.36,0.98,-0.4876,0.00023,24.27013]
[1777082469366,28.19,77534.36,0.98,-0.4876,0.00023,24.27013]
[1777082474414,28.19,77534.7,0.98,-0.48752,0.00023,24.27009]
[1777082479493,28.19,77535.01,0.98,-0.48745,0.00023,24.27005]
[1777082484637,28.19,77535.23,0.98,-0.4874,0.00023,24.27002]
[1777082489638,28.19,77535.46,0.98,-0.48734,0.00023,24.26999]
[1777082494829,28.19,77535.59,0.98,-0.48731,0.00023,24.26622]
[1777082499842,28.19,77539.84,0.98,-0.48632,0.00023,24.26556]
[1777082504895,28.19,77540.07,0.98,-0.48627,0.00023,24.26553]
[1777082509909,28.2,77539.42,0.98,-0.48642,0.00023,24.26564]
[1777082514924,28.2,77538.4,0.98,-0.48666,0.00023,24.2658]
[1777082519945,28.2,77537.53,0.98,-0.48686,0.00023,24.26594]
[1777082525020,28.2,77536.72,0.98,-0.48705,0.00023,24.26606]
[1777082529664,28.2,77537.76,0.98,-0.48681,0.00023,24.26591]
[1777082529714,28.2,77537.76,0.98,-0.48681,0.00023,24.26591]
[1777082535929,28.2,77537.23,0.98,-0.48693,0.00023,24.26599]
[1777082541173,28.2,77536.76,0.98,-0.48704,0.00023,24.26606]
[1777082541925,28.2,77536.76,0.98,-0.48704,0.00023,24.26606]
[1777082541973,28.2,77536.76,0.98,-0.48704,0.00023,24.26606]
[1777082543240,28.2,77536.76,0.98,-0.48704,0.00023,24.26606]
[1777082543254,28.2,77536.76,0.98,-0.48704,0.00023,24.26606]
[1777082543750,28.2,77541.19,0.98,-0.48601,0.00023,24.26533]
[1777082548785,28.2,77543.06,0.98,-0.48558,0.00023,24.26497]
[1777082553948,28.19,77542.22,0.98,-0.48577,0.00023,24.26138]
[1777082558954,28.19,77541.76,0.98,-0.48588,0.00023,24.26147]
[1777082564035,28.18,77541.9,0.98,-0.48584,0.00023,24.26144]
[1777082569278,28.18,77541.98,0.98,-0.48582,0.00023,24.26142]
[1777082574325,28.17,77541.65,0.98,-0.4859,0.00023,24.26148]
[1777082580263,28.17,77539.11,0.98,-0.48649,0.00023,24.26193]
[1777082585263,28.17,77540.42,0.98,-0.48618,0.00023,24.2617]
[1777082590290,28.16,77540.85,0.98,-0.48608,0.00023,24.26163]
[1777082595319,28.16,77537.36,0.98,-0.48689,0.00023,24.26221]
[1777082600343,28.15,77537.96,0.98,-0.48675,0.00023,24.26211]
[1777082605382,28.15,77538.66,0.98,-0.48659,0.00023,24.262]
[1777082610386,28.15,77538.27,0.98,-0.48668,0.00023,24.26206]
[1777082615403,28.15,77539.96,0.98,-0.48629,0.00023,24.25803]
[1777082618215,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082618387,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082618563,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082618813,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082618719,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082618895,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619017,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619054,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619412,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619441,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619503,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619839,28.15,77540.74,0.98,-0.4861,0.00023,24.25789]
[1777082619728,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082619923,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620037,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620149,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620448,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620658,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620854,28.15,77524.09,0.98,-0.48998,0.00023,24.25975]
[1777082620744,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082620933,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621051,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621116,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621300,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621363,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621381,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621514,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621578,28.15,77513.49,0.98,-0.49245,0.00023,24.25974]
[1777082621749,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082621912,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622244,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622634,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622656,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622712,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622834,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622864,28.15,77504.11,0.98,-0.49464,0.00023,24.25896]
[1777082622813,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082623058,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082623099,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082623291,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082623343,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082623755,28.15,77493.54,0.98,-0.4971,0.00023,24.2572]
[1777082625325,28.16,77495.13,0.98,-0.49673,0.00023,24.25752]
[1777082625771,28.16,77496.57,0.98,-0.49639,0.00023,24.2578]
[1777082627222,28.16,77497.48,0.98,-0.49618,0.00023,24.25796]
[1777082627782,28.16,77499.14,0.98,-0.49579,0.00023,24.25825]
[1777082628887,28.16,77499.14,0.98,-0.49579,0.00023,24.25825]
[1777082628896,28.16,77502.52,0.98,-0.49501,0.00023,24.25875]
[1777082629800,28.16,77503.94,0.98,-0.49467,0.00023,24.25894]
[1777082634834,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082634902,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082635105,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082635146,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082635326,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082635385,28.16,77506.81,0.98,-0.49401,0.00023,24.25926]
[1777082635842,28.16,77507.93,0.98,-0.49375,0.00023,24.25936]
[1777082640874,28.16,77512.91,0.98,-0.49259,0.00023,24.25971]
[1777082645909,28.15,77514.29,0.98,-0.49226,0.00023,24.25978]
[1777082651128,28.14,77514.51,0.98,-0.49221,0.00023,24.25978]
[1777082656984,28.14,77515.85,0.98,-0.4919,0.00023,24.25982]
[1777082663032,28.13,77512.73,0.98,-0.49263,0.00023,24.25971]
[1777082669904,28.12,77513.91,0.98,-0.49235,0.00023,24.25976]
[1777082675118,28.12,77514.24,0.98,-0.49228,0.00023,24.25603]
[1777082680154,28.11,77514.65,0.98,-0.49218,0.00023,24.25604]
[1777082684117,28.11,77515.44,0.98,-0.492,0.00023,24.25607]
[1777082684156,28.11,77515.44,0.98,-0.492,0.00023,24.25607]
[1777082686145,28.1,77512.45,0.98,-0.4927,0.00023,24.25594]
[1777082686246,28.1,77511.09,0.98,-0.49301,0.00023,24.25587]
[1777082687514,28.1,77511.09,0.98,-0.49301,0.00023,24.25587]
[1777082687953,28.1,77510.17,0.98,-0.49323,0.00023,24.2558]
[1777082693243,28.1,77507.33,0.98,-0.49389,0.00023,24.25556]
[1777082698278,28.1,77507.04,0.98,-0.49396,0.00023,24.25554]
[1777082703581,28.1,77509.47,0.98,-0.49339,0.00023,24.25575]
[1777082703900,28.1,77508.57,0.98,-0.4936,0.00023,24.25568]
[1777082705782,28.1,77508.18,0.98,-0.49369,0.00023,24.25564]
[1777082705836,28.1,77508.18,0.98,-0.49369,0.00023,24.25564]
[1777082705967,28.1,77508.18,0.98,-0.49369,0.00023,24.25564]
[1777082705883,28.1,77507.69,0.98,-0.49381,0.00023,24.2556]
[1777082706006,28.1,77507.69,0.98,-0.49381,0.00023,24.2556]
[1777082712067,28.1,77506.74,0.98,-0.49403,0.00023,24.25551]
[1777082714324,28.1,77505.17,0.98,-0.4944,0.00023,24.25534]
[1777082714425,28.1,77503.95,0.98,-0.49468,0.00023,24.25519]
[1777082720432,28.1,77502.91,0.98,-0.49492,0.00023,24.25506]
[1777082726488,28.1,77502.25,0.98,-0.49508,0.00023,24.25497]
[1777082728327,28.1,77502.02,0.98,-0.49513,0.00023,24.25494]
[1777082728382,28.1,77502.02,0.98,-0.49513,0.00023,24.25494]
[1777082728720,28.1,77502.02,0.98,-0.49513,0.00023,24.25494]
[1777082728753,28.1,77502.02,0.98,-0.49513,0.00023,24.25494]
[1777082728761,28.1,77501.93,0.98,-0.49515,0.00023,24.25493]
[1777082732528,28.1,77508.29,0.98,-0.49367,0.00023,24.2519]
[1777082734626,28.1,77508.56,0.98,-0.4936,0.00023,24.25193]
[1777082734638,28.1,77508.56,0.98,-0.4936,0.00023,24.25193]
[1777082734898,28.1,77508.7,0.98,-0.49357,0.00023,24.25194]
[1777082739952,28.1,77510.63,0.98,-0.49312,0.00023,24.25209]
[1777082745066,28.1,77511.28,0.98,-0.49297,0.00023,24.25213]
[1777082745924,28.1,77511.28,0.98,-0.49297,0.00023,24.25213]
[1777082746196,28.1,77511.26,0.98,-0.49297,0.00023,24.25213]
[1777082746270,28.1,77511.26,0.98,-0.49297,0.00023,24.25213]
[1777082746447,28.1,77511.26,0.98,-0.49297,0.00023,24.25213]
[1777082746627,28.09,77511.26,0.98,-0.49297,0.00023,24.25213]
[1777082753675,28.09,77515.49,0.98,-0.49199,0.00023,24.25232]
[1777082754707,28.09,77521.63,0.98,-0.49055,0.00023,24.25233]
[1777082759719,28.08,77522.5,0.98,-0.49035,0.00023,24.25231]
[1777082764755,28.09,77524.55,0.98,-0.48987,0.00023,24.25223]
[1777082769788,28.08,77525.67,0.98,-0.48961,0.00023,24.25217]
[1777082771892,28.09,77525.39,0.98,-0.48968,0.00023,24.25219]
[1777082771958,28.09,77525.39,0.98,-0.48968,0.00023,24.25219]
[1777082780949,28.09,77527.13,0.98,-0.48927,0.00023,24.25208]
[1777082786908,28.08,77529.57,0.98,-0.4887,0.00023,24.25188]
[1777082791942,28.08,77531.29,0.98,-0.4883,0.00023,24.24797]
[1777082798067,28.08,77531.56,0.98,-0.48823,0.00023,24.24794]
[1777082798134,28.07,77531.58,0.98,-0.48823,0.00023,24.24793]
[1777082802478,28.07,77532.27,0.98,-0.48807,0.00023,24.24786]
[1777082802492,28.07,77532.27,0.98,-0.48807,0.00023,24.24786]
[1777082803025,28.08,77532.27,0.98,-0.48807,0.00023,24.24786]
[1777082808064,28.07,77533.45,0.98,-0.48779,0.00023,24.24772]
[1777082813093,28.08,77532.83,0.98,-0.48794,0.00023,24.2478]
[1777082819136,28.08,77533.45,0.98,-0.48779,0.00023,24.24772]
[1777082824696,28.08,77536.3,0.98,-0.48713,0.00023,24.24734]
[1777082831028,28.08,77536.52,0.98,-0.48707,0.00023,24.24731]
[1777082841098,28.08,77535.83,0.98,-0.48724,0.00023,24.24741]
[1777082846325,28.08,77539.86,0.98,-0.4863,0.00023,24.24677]
[1777082850268,28.08,77538.87,0.98,-0.48653,0.00023,24.24694]
[1777082850294,28.08,77538.87,0.98,-0.48653,0.00023,24.24694]
[1777082850337,28.08,77538.87,0.98,-0.48653,0.00023,24.24694]
[1777082850497,28.08,77538.87,0.98,-0.48653,0.00023,24.24694]
[1777082850519,28.08,77538.87,0.98,-0.48653,0.00023,24.24694]
[1777082850590,28.08,77538.4,0.98,-0.48664,0.00023,24.24702]
[1777082856197,28.08,77537.59,0.98,-0.48682,0.00023,24.24339]
[1777082861247,28.08,77537.77,0.98,-0.48678,0.00023,24.24337]
[1777082870492,28.07,77531.81,0.98,-0.48817,0.00023,24.24416]
[1777082875530,28.07,77531.91,0.98,-0.48815,0.00023,24.24415]
[1777082881569,28.08,77529.98,0.98,-0.4886,0.00023,24.24434]
[1777082883406,28.07,77530.25,0.98,-0.48854,0.00023,24.24432]
[1777082888626,28.08,77530.28,0.98,-0.48853,0.00023,24.24431]
[1777082894660,28.08,77530.3,0.98,-0.48853,0.00023,24.24431]
[1777082899852,28.08,77530.61,0.98,-0.48845,0.00023,24.24428]
[1777082904050,28.08,77536.33,0.98,-0.48712,0.00023,24.24358]
[1777082909766,28.08,77536.65,0.98,-0.48704,0.00023,24.24354]
[1777082915809,28.08,77536.66,0.98,-0.48704,0.00023,24.23978]
[1777082920843,28.08,77536.58,0.98,-0.48706,0.00023,24.23979]
[1777082926255,28.08,77536.74,0.98,-0.48702,0.00023,24.23977]
[1777082931923,28.07,77540.14,0.98,-0.48623,0.00023,24.23921]
[1777082934310,28.07,77541.27,0.98,-0.48596,0.00023,24.23901]
[1777082935159,28.07,77541.22,0.98,-0.48598,0.00023,24.23902]
[1777082940396,28.07,77541.04,0.98,-0.48602,0.00023,24.23905]
[1777082940470,28.07,77541.04,0.98,-0.48602,0.00023,24.23905]
[1777082940986,28.07,77540.97,0.98,-0.48603,0.00023,24.23906]
[1777082942429,28.07,77541.5,0.98,-0.48591,0.00023,24.23896]
[1777082942456,28.07,77541.5,0.98,-0.48591,0.00023,24.23896]
[1777082947493,28.07,77541.73,0.98,-0.48586,0.00023,24.23892]
[1777082947584,28.07,77541.73,0.98,-0.48586,0.00023,24.23892]
[1777082948055,28.07,77541.73,0.98,-0.48586,0.00023,24.23892]
[1777082948138,28.07,77541.73,0.98,-0.48586,0.00023,24.23892]
[1777082948150,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948239,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948316,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948454,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948492,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948649,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948701,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948861,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948910,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082948921,28.07,77557.74,0.98,-0.48212,0.00023,24.2348]
[1777082949129,28.07,77563.89,0.98,-0.48068,0.00023,24.23265]
[1777082953302,28.07,77563.41,0.98,-0.48079,0.00023,24.23282]
[1777082954182,28.07,77562.66,0.98,-0.48097,0.00023,24.2331]
[1777082959202,28.07,77560.92,0.98,-0.48137,0.00023,24.23372]
[1777082962571,28.07,77559.49,0.98,-0.48171,0.00023,24.23421]
[1777082962579,28.07,77559.49,0.98,-0.48171,0.00023,24.23421]
[1777082963146,28.07,77559.17,0.98,-0.48178,0.00023,24.23432]
[1777082968176,28.07,77557.05,0.98,-0.48228,0.00023,24.23502]
[1777082973211,28.07,77556.08,0.98,-0.4825,0.00023,24.23157]
[1777082977992,28.07,77555.22,0.98,-0.4827,0.00023,24.23183]
[1777082978043,28.07,77555.22,0.98,-0.4827,0.00023,24.23183]
[1777082978179,28.07,77555.22,0.98,-0.4827,0.00023,24.23183]
[1777082978257,28.07,77555.22,0.98,-0.4827,0.00023,24.23183]
[1777082978245,28.07,77554.91,0.98,-0.48277,0.00023,24.23192]
[1777082978438,28.07,77554.91,0.98,-0.48277,0.00023,24.23192]
[1777082979257,28.07,77554.67,0.98,-0.48283,0.00023,24.23199]
[1777082984293,28.07,77553.55,0.98,-0.48309,0.00023,24.23232]
[1777082989327,28.06,77546.65,0.98,-0.4847,0.00023,24.23412]
[1777082996377,28.06,77546.8,0.98,-0.48467,0.00023,24.23408]
[1777083002228,28.06,77541.77,0.98,-0.48584,0.00023,24.23515]
[1777083012302,28.06,77541.23,0.98,-0.48597,0.00023,24.23526]
[1777083014422,28.06,77541.12,0.98,-0.486,0.00023,24.23528]
[1777083014484,28.06,77541.12,0.98,-0.486,0.00023,24.23528]
[1777083022368,28.07,77540.52,0.98,-0.48614,0.00023,24.23539]
[1777083028600,28.07,77539.85,0.98,-0.48629,0.00023,24.23551]
[1777083033634,28.07,77539.73,0.98,-0.48632,0.00023,24.23178]
[1777083038670,28.07,77539.96,0.98,-0.48627,0.00023,24.23174]
[1777083044712,28.07,77539.74,0.98,-0.48632,0.00023,24.23178]
[1777083051667,28.07,77539.27,0.98,-0.48643,0.00023,24.23186]
[1777083053775,28.07,77546.83,0.98,-0.48466,0.00023,24.23033]
[1777083060823,28.07,77546.38,0.98,-0.48477,0.00023,24.23043]
[1777083066866,28.06,77545.63,0.98,-0.48494,0.00023,24.2306]
[1777083071901,28.06,77544.92,0.98,-0.48511,0.00023,24.23076]
[1777083076558,28.06,77544.59,0.98,-0.48518,0.00023,24.23083]
[1777083076616,28.06,77544.59,0.98,-0.48518,0.00023,24.23083]
[1777083076936,28.06,77551.25,0.98,-0.48363,0.00023,24.22921]
[1777083077945,28.06,77556.63,0.98,-0.48237,0.00023,24.22763]
[1777083082979,28.06,77556.77,0.98,-0.48234,0.00023,24.22759]
[1777083088015,28.07,77555.71,0.98,-0.48259,0.00023,24.22793]
[1777083093050,28.07,77554.34,0.98,-0.48291,0.00023,24.22459]
[1777083098090,28.08,77553.56,0.98,-0.48309,0.00023,24.22482]
[1777083103119,28.08,77552.31,0.98,-0.48338,0.00023,24.22518]
[1777083108153,28.09,77552.62,0.98,-0.48331,0.00023,24.22509]
[1777083114196,28.09,77553.08,0.98,-0.48321,0.00023,24.22496]
[1777083119232,28.09,77553.21,0.98,-0.48318,0.00023,24.22493]
[1777083124266,28.09,77553.06,0.98,-0.48321,0.00023,24.22497]
[1777083129303,28.09,77553.09,0.98,-0.4832,0.00023,24.22497]
[1777083134336,28.1,77553.04,0.98,-0.48322,0.00023,24.22498]
[1777083138011,28.1,77553.27,0.98,-0.48316,0.00023,24.22492]
[1777083138363,28.1,77552.94,0.98,-0.48324,0.00023,24.22501]
[1777083143409,28.1,77554.78,0.98,-0.48281,0.00023,24.22448]
[1777083148410,28.1,77556.63,0.98,-0.48238,0.00023,24.22391]
[1777083153457,28.11,77558.73,0.98,-0.48189,0.00023,24.21948]
[1777083158464,28.11,77560.57,0.98,-0.48146,0.00023,24.21886]
[1777083163481,28.12,77562.71,0.98,-0.48097,0.00023,24.21811]
[1777083168487,28.13,77564.1,0.98,-0.48065,0.00023,24.2176]
[1777083173402,28.13,77565.19,0.98,-0.48039,0.00023,24.2172]
[1777083173471,28.13,77565.19,0.98,-0.48039,0.00023,24.2172]
[1777083173443,28.13,77565.37,0.98,-0.48035,0.00023,24.21713]
[1777083173570,28.13,77565.37,0.98,-0.48035,0.00023,24.21713]
[1777083173618,28.13,77565.37,0.98,-0.48035,0.00023,24.21713]
[1777083173655,28.13,77573.41,0.98,-0.47848,0.00023,24.21376]
[1777083174619,28.13,77579.58,0.98,-0.47704,0.00023,24.21081]
[1777083177642,28.14,77582.6,0.98,-0.47634,0.00023,24.20926]
[1777083182341,28.14,77583.27,0.98,-0.47618,0.00023,24.2089]
[1777083182354,28.14,77583.27,0.98,-0.47618,0.00023,24.2089]
[1777083182406,28.14,77589.92,0.98,-0.47464,0.00023,24.20518]
[1777083185250,28.14,77591.12,0.98,-0.47436,0.00023,24.20447]
[1777083185307,28.14,77591.12,0.98,-0.47436,0.00023,24.20447]
[1777083185315,28.14,77591.12,0.98,-0.47436,0.00023,24.20447]
[1777083185498,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083185610,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083185712,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083185793,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083185839,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083186050,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083186111,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083186334,28.14,77592.94,0.98,-0.47393,0.00023,24.20337]
[1777083186434,28.14,77598.44,0.98,-0.47266,0.00023,24.19987]
[1777083187633,28.14,77598.74,0.98,-0.47259,0.00023,24.19968]
[1777083187667,28.14,77598.74,0.98,-0.47259,0.00023,24.19968]
[1777083187690,28.14,77598.74,0.98,-0.47259,0.00023,24.19968]
[1777083187917,28.14,77609.75,0.98,-0.47003,0.00023,24.1919]
[1777083191641,28.14,77604.81,0.98,-0.47117,0.00023,24.19552]
[1777083191701,28.14,77604.81,0.98,-0.47117,0.00023,24.19552]
[1777083192159,28.14,77604.81,0.98,-0.47117,0.00023,24.19552]
[1777083192174,28.14,77604.81,0.98,-0.47117,0.00023,24.19552]
[1777083192198,28.14,77601.53,0.98,-0.47194,0.00023,24.1978]
[1777083195817,28.14,77600.63,0.98,-0.47215,0.00023,24.19842]
[1777083195853,28.14,77600.63,0.98,-0.47215,0.00023,24.19842]
[1777083202816,28.14,77602.73,0.98,-0.47166,0.00023,24.19699]
[1777083207850,28.14,77607.64,0.98,-0.47052,0.00023,24.19349]
[1777083212876,28.15,77608.28,0.98,-0.47037,0.00023,24.18925]
[1777083217920,28.15,77609.28,0.98,-0.47014,0.00023,24.18851]
[1777083222955,28.15,77610.38,0.98,-0.46988,0.00023,24.18768]
[1777083226238,28.15,77610.41,0.98,-0.46987,0.00023,24.18766]
[1777083226286,28.15,77610.41,0.98,-0.46987,0.00023,24.18766]
[1777083232019,28.14,77610.54,0.98,-0.46984,0.00023,24.18756]
[1777083237054,28.14,77611.26,0.98,-0.46968,0.00023,24.18701]
[1777083242091,28.14,77610.96,0.98,-0.46974,0.00023,24.18724]
[1777083243376,28.14,77610.96,0.98,-0.46974,0.00023,24.18724]
[1777083243477,28.14,77611.12,0.98,-0.46971,0.00023,24.18712]
[1777083243566,28.14,77611.12,0.98,-0.46971,0.00023,24.18712]
[1777083243621,28.14,77611.12,0.98,-0.46971,0.00023,24.18712]
[1777083248642,28.14,77612.0,0.98,-0.4695,0.00023,24.18644]
[1777083248848,28.14,77612.0,0.98,-0.4695,0.00023,24.18644]
[1777083248915,28.14,77612.0,0.98,-0.4695,0.00023,24.18644]
[1777083249138,28.14,77611.86,0.98,-0.46953,0.00023,24.18655]
[1777083251153,28.14,77619.03,0.98,-0.46787,0.00023,24.18082]
[1777083253348,28.14,77618.55,0.98,-0.46798,0.00023,24.18122]
[1777083253359,28.14,77618.55,0.98,-0.46798,0.00023,24.18122]
[1777083253450,28.14,77618.47,0.98,-0.468,0.00023,24.18128]
[1777083259207,28.14,77616.82,0.98,-0.46838,0.00023,24.18262]
[1777083260608,28.14,77617.02,0.98,-0.46833,0.00023,24.18245]
[1777083260672,28.14,77617.02,0.98,-0.46833,0.00023,24.18245]
[1777083263238,28.14,77607.13,0.98,-0.47063,0.00023,24.19007]
[1777083268700,28.14,77605.66,0.98,-0.47097,0.00023,24.19114]
[1777083270956,28.14,77606.24,0.98,-0.47084,0.00023,24.19072]
[1777083270959,28.14,77606.24,0.98,-0.47084,0.00023,24.19072]
[1777083271333,28.14,77605.73,0.98,-0.47095,0.00023,24.18733]
[1777083276368,28.14,77606.54,0.98,-0.47077,0.00023,24.18674]
[1777083281370,28.14,77604.61,0.98,-0.47122,0.00023,24.18813]
[1777083286427,28.14,77605.6,0.98,-0.47099,0.00023,24.18743]
[1777083287190,28.14,77605.98,0.98,-0.4709,0.00023,24.18716]
[1777083287412,28.14,77606.18,0.98,-0.47085,0.00023,24.18701]
[1777083289971,28.14,77606.42,0.98,-0.4708,0.00023,24.18684]
[1777083290422,28.14,77606.42,0.98,-0.4708,0.00023,24.18684]
[1777083292866,28.14,77602.28,0.98,-0.47176,0.00023,24.18977]
[1777083293287,28.14,77602.28,0.98,-0.47176,0.00023,24.18977]
[1777083293446,28.14,77602.6,0.98,-0.47168,0.00023,24.18955]
[1777083296347,28.14,77603.19,0.98,-0.47155,0.00023,24.18914]
[1777083296395,28.14,77603.19,0.98,-0.47155,0.00023,24.18914]
[1777083296430,28.14,77603.19,0.98,-0.47155,0.00023,24.18914]
[1777083296522,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083296835,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083296962,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297058,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297140,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297199,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297242,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297295,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297386,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297399,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297419,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297512,28.14,77555.35,0.98,-0.48269,0.00023,24.21307]
[1777083297590,28.14,77539.4,0.98,-0.48641,0.00023,24.21684]
[1777083298483,28.14,77539.16,0.98,-0.48646,0.00023,24.21688]
[1777083299490,28.14,77538.2,0.98,-0.48669,0.00023,24.21704]
[1777083300362,28.14,77538.2,0.98,-0.48669,0.00023,24.21704]
[1777083300499,28.14,77539.23,0.98,-0.48645,0.00023,24.21687]
[1777083301556,28.14,77539.23,0.98,-0.48645,0.00023,24.21687]
[1777083301608,28.14,77539.14,0.98,-0.48647,0.00023,24.21689]
[1777083307118,28.14,77538.9,0.98,-0.48652,0.00023,24.21693]
[1777083310515,28.14,77538.63,0.98,-0.48659,0.00023,24.21697]
[1777083310584,28.14,77534.1,0.98,-0.48764,0.00023,24.21763]
[1777083312582,28.14,77529.03,0.98,-0.48883,0.00023,24.21816]
[1777083313678,28.14,77528.09,0.98,-0.48905,0.00023,24.21824]
[1777083314596,28.14,77527.24,0.98,-0.48924,0.00023,24.2183]
[1777083319630,28.14,77527.9,0.98,-0.48909,0.00023,24.21825]
[1777083324665,28.14,77529.32,0.98,-0.48876,0.00023,24.21814]
[1777083325828,28.14,77529.32,0.98,-0.48876,0.00023,24.21814]
[1777083326597,28.14,77528.58,0.98,-0.48893,0.00023,24.2182]
[1777083331674,28.14,77529.68,0.98,-0.48867,0.00023,24.21435]
[1777083334713,28.14,77534.81,0.98,-0.48748,0.00023,24.21378]
[1777083338015,28.15,77537.73,0.98,-0.4868,0.00023,24.21336]
[1777083338532,28.15,77537.84,0.98,-0.48677,0.00023,24.21334]
[1777083342101,28.15,77537.29,0.98,-0.4869,0.00023,24.21343]
[1777083342186,28.15,77537.29,0.98,-0.4869,0.00023,24.21343]
[1777083347825,28.14,77538.63,0.98,-0.48659,0.00023,24.21321]
[1777083352861,28.14,77539.18,0.98,-0.48646,0.00023,24.21312]
[1777083357896,28.14,77539.5,0.98,-0.48638,0.00023,24.21307]
[1777083362932,28.14,77539.38,0.98,-0.48641,0.00023,24.21309]
[1777083366995,28.14,77539.99,0.98,-0.48627,0.00023,24.21298]
[1777083367027,28.14,77539.99,0.98,-0.48627,0.00023,24.21298]
[1777083367067,28.14,77540.0,0.98,-0.48627,0.00023,24.21298]
[1777083374009,28.14,77539.55,0.98,-0.48637,0.00023,24.21306]
[1777083381057,28.13,77539.9,0.98,-0.48629,0.00023,24.213]
[1777083386093,28.13,77539.89,0.98,-0.48629,0.00023,24.213]
[1777083390642,28.13,77544.91,0.98,-0.48512,0.00023,24.21202]
[1777083395710,28.13,77544.67,0.98,-0.48517,0.00023,24.20831]
[1777083399217,28.13,77544.18,0.98,-0.48529,0.00023,24.20841]
[1777083399231,28.13,77544.18,0.98,-0.48529,0.00023,24.20841]
[1777083399287,28.13,77544.11,0.98,-0.4853,0.00023,24.20843]
[1777083405227,28.13,77543.54,0.98,-0.48544,0.00023,24.20855]
[1777083410262,28.13,77542.89,0.98,-0.48559,0.00023,24.20868]
[1777083416304,28.13,77542.38,0.98,-0.48571,0.00023,24.20878]
[1777083421340,28.13,77542.09,0.98,-0.48578,0.00023,24.20883]
[1777083426375,28.13,77541.42,0.98,-0.48593,0.00023,24.20896]
[1777083431414,28.13,77541.38,0.98,-0.48594,0.00023,24.20897]
[1777083436444,28.13,77545.13,0.98,-0.48507,0.00023,24.20821]
[1777083443493,28.12,77544.87,0.98,-0.48513,0.00023,24.20826]
[1777083448528,28.12,77543.87,0.98,-0.48536,0.00023,24.20847]
[1777083453763,28.12,77543.78,0.98,-0.48538,0.00023,24.20473]
[1777083458800,28.12,77543.27,0.98,-0.4855,0.00023,24.20484]
[1777083465375,28.12,77542.56,0.98,-0.48566,0.00023,24.20498]
[1777083465440,28.12,77542.56,0.98,-0.48566,0.00023,24.20498]
[1777083470683,28.12,77542.64,0.98,-0.48564,0.00023,24.20496]
[1777083475718,28.12,77541.78,0.98,-0.48584,0.00023,24.20513]
[1777083480753,28.12,77541.61,0.98,-0.48588,0.00023,24.20516]
[1777083484549,28.11,77541.39,0.98,-0.48594,0.00023,24.2052]
[1777083484686,28.11,77541.39,0.98,-0.48594,0.00023,24.2052]
[1777083484753,28.11,77541.39,0.98,-0.48594,0.00023,24.2052]
[1777083484786,28.11,77544.23,0.98,-0.48527,0.00023,24.20464]
[1777083484882,28.11,77544.23,0.98,-0.48527,0.00023,24.20464]
[1777083484910,28.11,77544.23,0.98,-0.48527,0.00023,24.20464]
[1777083485271,28.11,77544.23,0.98,-0.48527,0.00023,24.20464]
[1777083485312,28.11,77544.23,0.98,-0.48527,0.00023,24.20464]
[1777083491647,28.11,77547.66,0.98,-0.48447,0.00023,24.20386]
[1777083498435,28.11,77546.54,0.98,-0.48473,0.00023,24.20412]
[1777083503642,28.11,77545.98,0.98,-0.48486,0.00023,24.20425]
[1777083503656,28.11,77545.98,0.98,-0.48486,0.00023,24.20425]
[1777083503743,28.11,77546.16,0.98,-0.48482,0.00023,24.20421]
[1777083509957,28.11,77548.72,0.98,-0.48422,0.00023,24.2036]
[1777083519022,28.11,77550.12,0.98,-0.48389,0.00023,24.19949]
[1777083526070,28.11,77550.96,0.98,-0.4837,0.00023,24.19926]
[1777083532133,28.11,77551.13,0.98,-0.48366,0.00023,24.19922]
[1777083538155,28.1,77548.44,0.98,-0.48429,0.00023,24.19991]
[1777083544344,28.1,77546.98,0.98,-0.48463,0.00023,24.20026]
[1777083552253,28.09,77544.45,0.98,-0.48521,0.00023,24.20082]
[1777083557288,28.09,77540.37,0.98,-0.48617,0.00023,24.20162]
[1777083562624,28.1,77540.48,0.98,-0.48614,0.00023,24.20161]
[1777083568365,28.1,77539.9,0.98,-0.48628,0.00023,24.20171]
[1777083573400,28.1,77539.71,0.98,-0.48632,0.00023,24.19799]
[1777083578435,28.11,77539.27,0.98,-0.48643,0.00023,24.19806]
[1777083584476,28.11,77539.33,0.98,-0.48641,0.00023,24.19806]
[1777083588107,28.12,77539.35,0.98,-0.48641,0.00023,24.19805]
[1777083588843,28.12,77539.29,0.98,-0.48642,0.00023,24.19806]
[1777083592495,28.12,77539.1,0.98,-0.48647,0.00023,24.1981]
[1777083592583,28.12,77539.1,0.98,-0.48647,0.00023,24.1981]
[1777083593050,28.12,77539.09,0.98,-0.48647,0.00023,24.1981]
[1777083593114,28.12,77539.09,0.98,-0.48647,0.00023,24.1981]
[1777083600595,28.12,77538.73,0.98,-0.48656,0.00023,24.19816]
[1777083604414,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604438,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604498,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604516,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604697,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604739,28.13,77538.92,0.98,-0.48651,0.00023,24.19813]
[1777083604799,28.13,77538.85,0.98,-0.48653,0.00023,24.19814]
[1777083606457,28.13,77538.11,0.98,-0.4867,0.00023,24.19826]
[1777083606474,28.13,77538.11,0.98,-0.4867,0.00023,24.19826]
[1777083606533,28.13,77538.11,0.98,-0.4867,0.00023,24.19826]
[1777083611667,28.13,77537.16,0.98,-0.48692,0.00023,24.19841]
[1777083616703,28.14,77537.39,0.98,-0.48687,0.00023,24.19838]
[1777083618760,28.14,77537.47,0.98,-0.48685,0.00023,24.19837]
[1777083618786,28.14,77537.47,0.98,-0.48685,0.00023,24.19837]
[1777083618885,28.14,77537.37,0.98,-0.48688,0.00023,24.19838]
[1777083628625,28.14,77537.34,0.98,-0.48688,0.00023,24.19839]
[1777083630891,28.14,77537.42,0.98,-0.48687,0.00023,24.19838]
[1777083636846,28.15,77537.52,0.98,-0.48684,0.00023,24.1946]
[1777083641074,28.15,77537.48,0.98,-0.48685,0.00023,24.19461]
[1777083646918,28.16,77537.63,0.98,-0.48682,0.00023,24.19459]
[1777083651950,28.16,77537.52,0.98,-0.48684,0.00023,24.19461]
[1777083657094,28.16,77536.01,0.98,-0.4872,0.00023,24.19483]
[1777083662843,28.17,77536.41,0.98,-0.4871,0.00023,24.19478]
[1777083668245,28.17,77536.48,0.98,-0.48709,0.00023,24.19477]
[1777083674133,28.17,77536.73,0.98,-0.48703,0.00023,24.19473]
[1777083680174,28.18,77536.76,0.98,-0.48702,0.00023,24.19473]
[1777083692258,28.19,77537.03,0.98,-0.48696,0.00023,24.19093]
[1777083697295,28.19,77537.21,0.98,-0.48692,0.00023,24.1909]
[1777083703822,28.2,77537.2,0.98,-0.48692,0.00023,24.19091]
[1777083714413,28.21,77537.39,0.98,-0.48688,0.00023,24.19088]
[1777083720459,28.21,77537.47,0.98,-0.48686,0.00023,24.19087]
[1777083728513,28.22,77536.25,0.98,-0.48715,0.00023,24.19105]
[1777083735349,28.23,77536.37,0.98,-0.48712,0.00023,24.19104]
[1777083740598,28.23,77534.78,0.98,-0.48749,0.00023,24.19126]
[1777083745636,28.23,77533.08,0.98,-0.48789,0.00023,24.19147]
[1777083750669,28.24,77533.37,0.98,-0.48782,0.00023,24.19144]
[1777083755705,28.24,77533.33,0.98,-0.48783,0.00023,24.18768]
[1777083760738,28.25,77535.18,0.98,-0.4874,0.00023,24.18745]
[1777083765772,28.25,77535.04,0.98,-0.48743,0.00023,24.18747]
[1777083771987,28.25,77535.04,0.98,-0.48743,0.00023,24.18747]
[1777083777856,28.26,77538.22,0.98,-0.4867,0.00023,24.18701]
[1777083782892,28.26,77539.2,0.98,-0.48647,0.00023,24.18685]
[1777083787927,28.27,77540.34,0.98,-0.4862,0.00023,24.18666]
[1777083793754,28.27,77540.63,0.98,-0.48614,0.00023,24.18661]
[1777083793759,28.27,77540.63,0.98,-0.48614,0.00023,24.18661]
[1777083793851,28.27,77540.75,0.98,-0.48611,0.00023,24.18659]
[1777083796041,28.27,77540.75,0.98,-0.48611,0.00023,24.18659]
[1777083796050,28.28,77540.7,0.98,-0.48612,0.00023,24.1866]
[1777083797798,28.28,77540.76,0.98,-0.48611,0.00023,24.18659]
[1777083797835,28.28,77540.88,0.98,-0.48608,0.00023,24.18656]
[1777083804040,28.28,77541.91,0.98,-0.48584,0.00023,24.18638]
[1777083809075,28.29,77542.18,0.98,-0.48578,0.00023,24.18633]
[1777083814954,28.29,77541.71,0.98,-0.48589,0.00023,24.18266]
[1777083820153,28.29,77542.14,0.98,-0.48579,0.00023,24.18258]
[1777083822104,28.29,77542.14,0.98,-0.48579,0.00023,24.18258]
[1777083822116,28.29,77542.14,0.98,-0.48579,0.00023,24.18258]
[1777083822184,28.3,77547.79,0.98,-0.48448,0.00023,24.18137]
[1777083827887,28.3,77547.48,0.98,-0.48455,0.00023,24.18145]
[1777083828251,28.3,77547.23,0.98,-0.48461,0.00023,24.18151]
[1777083828258,28.3,77547.23,0.98,-0.48461,0.00023,24.18151]
[1777083829907,28.3,77547.23,0.98,-0.48461,0.00023,24.18151]
[1777083830007,28.3,77547.55,0.98,-0.48453,0.00023,24.18143]
[1777083836265,28.31,77547.84,0.98,-0.48447,0.00023,24.18137]
[1777083841359,28.31,77548.83,0.98,-0.48424,0.00023,24.18113]
[1777083841755,28.31,77548.83,0.98,-0.48424,0.00023,24.18113]
[1777083841767,28.31,77548.83,0.98,-0.48424,0.00023,24.18113]
[1777083841852,28.31,77560.16,0.98,-0.48161,0.00023,24.17783]
[1777083842610,28.31,77564.02,0.98,-0.48072,0.00023,24.17647]
[1777083844598,28.31,77564.19,0.98,-0.48068,0.00023,24.17641]
[1777083844611,28.31,77564.19,0.98,-0.48068,0.00023,24.17641]
[1777083844694,28.31,77564.2,0.98,-0.48067,0.00023,24.17641]
[1777083850621,28.32,77564.15,0.98,-0.48069,0.00023,24.17643]
[1777083855681,28.33,77566.11,0.98,-0.48024,0.00023,24.1757]
[1777083863453,28.33,77571.06,0.98,-0.47909,0.00023,24.17369]
[1777083868958,28.33,77574.47,0.98,-0.4783,0.00023,24.17219]
[1777083869288,28.33,77574.99,0.98,-0.47818,0.00023,24.17195]
[1777083875535,28.32,77577.76,0.98,-0.47753,0.00023,24.16689]
[1777083882587,28.32,77580.16,0.98,-0.47698,0.00023,24.16571]
[1777083887623,28.32,77583.23,0.98,-0.47626,0.00023,24.16413]
[1777083892657,28.32,77585.92,0.98,-0.47564,0.00023,24.16269]
[1777083897693,28.32,77586.31,0.98,-0.47555,0.00023,24.16247]
[1777083902729,28.32,77586.4,0.98,-0.47553,0.00023,24.16242]
[1777083908770,28.32,77587.68,0.98,-0.47523,0.00023,24.16171]
[1777083913804,28.32,77587.83,0.98,-0.4752,0.00023,24.16162]
[1777083918839,28.32,77587.83,0.98,-0.4752,0.00023,24.16162]
[1777083924076,28.32,77587.72,0.98,-0.47522,0.00023,24.16168]
[1777083925893,28.32,77587.26,0.98,-0.47533,0.00023,24.16194]
[1777083925991,28.32,77587.35,0.98,-0.47531,0.00023,24.16189]
[1777083932079,28.32,77587.1,0.98,-0.47537,0.00023,24.16203]
[1777083937334,28.32,77584.45,0.98,-0.47598,0.00023,24.15971]
[1777083943209,28.32,77583.22,0.98,-0.47626,0.00023,24.16036]
[1777083948566,28.31,77580.87,0.98,-0.47681,0.00023,24.16157]
[1777083954085,28.31,77580.47,0.98,-0.4769,0.00023,24.16176]
[1777083957107,28.31,77586.26,0.98,-0.47555,0.00023,24.15871]
[1777083958114,28.31,77591.62,0.98,-0.47431,0.00023,24.15564]
[1777083961306,28.31,77590.92,0.98,-0.47447,0.00023,24.15605]
[1777083961329,28.31,77590.92,0.98,-0.47447,0.00023,24.15605]
[1777083961348,28.31,77590.92,0.98,-0.47447,0.00023,24.15605]
[1777083961536,28.31,77590.92,0.98,-0.47447,0.00023,24.15605]
[1777083962143,28.31,77591.11,0.98,-0.47443,0.00023,24.15594]
[1777083967176,28.31,77592.15,0.98,-0.47419,0.00023,24.15532]
[1777083972212,28.31,77592.15,0.98,-0.47419,0.00023,24.15532]
[1777083978785,28.31,77592.78,0.98,-0.47404,0.00023,24.15495]
[1777083984119,28.31,77592.51,0.98,-0.47411,0.00023,24.15511]
[1777083990130,28.31,77592.41,0.98,-0.47413,0.00023,24.15517]
[1777083995374,28.32,77592.59,0.98,-0.47409,0.00023,24.1513]
[1777084002480,28.32,77592.55,0.98,-0.4741,0.00023,24.15132]
[1777084008464,28.32,77592.79,0.98,-0.47404,0.00023,24.15118]
[1777084013499,28.32,77592.6,0.98,-0.47409,0.00023,24.1513]
[1777084018535,28.32,77593.01,0.98,-0.47399,0.00023,24.15105]
[1777084023831,28.32,77594.76,0.98,-0.47359,0.00023,24.14998]
[1777084028917,28.32,77596.69,0.98,-0.47314,0.00023,24.14877]
[1777084031009,28.32,77602.44,0.98,-0.47181,0.00023,24.14499]
[1777084032178,28.32,77602.44,0.98,-0.47181,0.00023,24.14499]
[1777084032192,28.32,77602.44,0.98,-0.47181,0.00023,24.14499]
[1777084032205,28.32,77602.44,0.98,-0.47181,0.00023,24.14499]
[1777084032307,28.32,77605.19,0.98,-0.47117,0.00023,24.14308]
[1777084035654,28.32,77611.21,0.98,-0.46978,0.00023,24.13869]
[1777084040908,28.32,77612.64,0.98,-0.46945,0.00023,24.1376]
[1777084040917,28.32,77612.64,0.98,-0.46945,0.00023,24.1376]
[1777084041244,28.32,77612.93,0.98,-0.46938,0.00023,24.13738]
[1777084044138,28.32,77616.68,0.98,-0.46851,0.00023,24.13444]
[1777084044145,28.32,77616.68,0.98,-0.46851,0.00023,24.13444]
[1777084044239,28.32,77616.17,0.98,-0.46863,0.00023,24.13484]
[1777084048799,28.32,77617.25,0.98,-0.46838,0.00023,24.13398]
[1777084048813,28.32,77617.25,0.98,-0.46838,0.00023,24.13398]
[1777084048901,28.32,77617.08,0.98,-0.46842,0.00023,24.13411]
[1777084051801,28.32,77616.65,0.98,-0.46852,0.00023,24.13445]
[1777084051815,28.32,77616.65,0.98,-0.46852,0.00023,24.13445]
[1777084051917,28.32,77615.72,0.98,-0.46873,0.00023,24.13142]
[1777084057808,28.32,77615.24,0.98,-0.46884,0.00023,24.13179]
[1777084062843,28.31,77614.73,0.98,-0.46895,0.00023,24.13218]
[1777084067878,28.31,77614.29,0.98,-0.46905,0.00023,24.13252]
[1777084072925,28.31,77614.02,0.98,-0.46911,0.00023,24.13272]
[1777084077955,28.31,77615.06,0.98,-0.46887,0.00023,24.1319]
[1777084082990,28.3,77614.65,0.98,-0.46896,0.00023,24.13221]
[1777084086666,28.3,77616.52,0.98,-0.46853,0.00023,24.13073]
[1777084086712,28.3,77616.52,0.98,-0.46853,0.00023,24.13073]
[1777084088660,28.3,77622.01,0.98,-0.46726,0.00023,24.12621]
[1777084089034,28.3,77627.42,0.98,-0.46601,0.00023,24.12153]
[1777084092630,28.3,77630.24,0.98,-0.46535,0.00023,24.11899]
[1777084092646,28.3,77630.24,0.98,-0.46535,0.00023,24.11899]
[1777084092662,28.3,77630.24,0.98,-0.46535,0.00023,24.11899]
[1777084093062,28.3,77630.62,0.98,-0.46526,0.00023,24.11864]
[1777084098097,28.3,77628.94,0.98,-0.46565,0.00023,24.12016]
[1777084103132,28.3,77629.82,0.98,-0.46545,0.00023,24.11936]
[1777084108167,28.3,77630.8,0.98,-0.46522,0.00023,24.11846]
[1777084113201,28.3,77631.4,0.98,-0.46508,0.00023,24.11412]
[1777084118237,28.29,77628.25,0.98,-0.4658,0.00023,24.11698]
[1777084123272,28.29,77628.62,0.98,-0.46572,0.00023,24.11664]
[1777084127302,28.29,77628.8,0.98,-0.46567,0.00023,24.11647]
[1777084127388,28.29,77627.46,0.98,-0.46598,0.00023,24.11767]
[1777084134349,28.29,77624.22,0.98,-0.46673,0.00023,24.1205]
[1777084139384,28.29,77623.04,0.98,-0.467,0.00023,24.1215]
[1777084145427,28.28,77620.75,0.98,-0.46753,0.00023,24.12342]
[1777084150463,28.28,77619.17,0.98,-0.46789,0.00023,24.12471]
[1777084161329,28.28,77616.93,0.98,-0.46841,0.00023,24.12652]
[1777084166573,28.27,77616.5,0.98,-0.46851,0.00023,24.12685]
[1777084171609,28.27,77616.05,0.98,-0.46861,0.00023,24.12343]
[1777084177653,28.27,77615.84,0.98,-0.46865,0.00023,24.12358]
[1777084183694,28.27,77615.65,0.98,-0.4687,0.00023,24.12373]
[1777084188714,28.26,77615.82,0.98,-0.46866,0.00023,24.12359]
[1777084194775,28.26,77615.77,0.98,-0.46867,0.00023,24.12362]
[1777084199809,28.26,77616.35,0.98,-0.46853,0.00023,24.12316]
[1777084205999,28.26,77616.68,0.98,-0.46845,0.00023,24.12289]
[1777084211071,28.26,77616.98,0.98,-0.46838,0.00023,24.12265]
[1777084217939,28.26,77617.36,0.98,-0.4683,0.00023,24.12234]
[1777084222971,28.26,77616.89,0.98,-0.4684,0.00023,24.12272]
[1777084229012,28.26,77616.91,0.98,-0.4684,0.00023,24.1227]
[1777084234047,28.26,77616.61,0.98,-0.46847,0.00023,24.11917]
[1777084239082,28.26,77616.91,0.98,-0.4684,0.00023,24.11892]
[1777084244117,28.26,77616.67,0.98,-0.46845,0.00023,24.11912]
[1777084249153,28.26,77615.92,0.98,-0.46862,0.00023,24.11972]
[1777084254189,28.26,77614.35,0.98,-0.46899,0.00023,24.12096]
[1777084257435,28.26,77612.4,0.98,-0.46944,0.00023,24.12247]
[1777084257486,28.26,77612.14,0.98,-0.4695,0.00023,24.12267]
[1777084259557,28.26,77612.14,0.98,-0.4695,0.00023,24.12267]
[1777084259585,28.26,77612.14,0.98,-0.4695,0.00023,24.12267]
[1777084260231,28.26,77612.11,0.98,-0.46951,0.00023,24.12269]
[1777084265270,28.26,77611.67,0.98,-0.46961,0.00023,24.12302]
[1777084271029,28.25,77611.02,0.98,-0.46976,0.00023,24.12351]
[1777084276345,28.25,77610.74,0.98,-0.46982,0.00023,24.12371]
[1777084281373,28.25,77609.03,0.98,-0.47022,0.00023,24.12498]
[1777084287420,28.25,77609.64,0.98,-0.47007,0.00023,24.12452]
[1777084292493,28.25,77609.96,0.98,-0.46999,0.00023,24.1205]
[1777084298498,28.24,77612.4,0.98,-0.46943,0.00023,24.11864]
[1777084305631,28.24,77612.6,0.98,-0.46938,0.00023,24.11848]
[1777084311589,28.24,77615.76,0.98,-0.46864,0.00023,24.11599]
[1777084316625,28.24,77620.44,0.98,-0.46755,0.00023,24.11216]
[1777084321662,28.24,77619.23,0.98,-0.46783,0.00023,24.11317]
[1777084326696,28.24,77618.86,0.98,-0.46792,0.00023,24.11347]
[1777084329201,28.24,77619.34,0.98,-0.46781,0.00023,24.11308]
[1777084329404,28.24,77619.34,0.98,-0.46781,0.00023,24.11308]
[1777084329506,28.24,77618.3,0.98,-0.46805,0.00023,24.11393]
[1777084335052,28.24,77620.13,0.98,-0.46763,0.00023,24.11242]
[1777084335068,28.24,77620.13,0.98,-0.46763,0.00023,24.11242]
[1777084335154,28.24,77619.9,0.98,-0.46768,0.00023,24.11261]
[1777084340585,28.24,77625.59,0.98,-0.46636,0.00023,24.10775]
[1777084345829,28.24,77631.04,0.98,-0.4651,0.00023,24.10285]
[1777084350865,28.24,77634.1,0.98,-0.46439,0.00023,24.1]
[1777084355597,28.24,77641.35,0.98,-0.4627,0.00023,24.08915]
[1777084360725,28.25,77643.53,0.98,-0.4622,0.00023,24.08695]
[1777084365969,28.25,77644.44,0.98,-0.46199,0.00023,24.08603]
[1777084371006,28.25,77645.08,0.98,-0.46185,0.00023,24.08538]
[1777084377046,28.25,77641.56,0.98,-0.46266,0.00023,24.08899]
[1777084382083,28.25,77642.97,0.98,-0.46234,0.00023,24.08757]
[1777084387116,28.26,77644.2,0.98,-0.46206,0.00023,24.08632]
[1777084392151,28.26,77645.38,0.98,-0.46178,0.00023,24.08512]
[1777084397185,28.26,77646.25,0.98,-0.46158,0.00023,24.08422]
[1777084402221,28.26,77648.89,0.98,-0.46098,0.00023,24.08145]
[1777084407260,28.27,77651.99,0.98,-0.46026,0.00023,24.07813]
[1777084412291,28.27,77652.99,0.98,-0.46003,0.00023,24.07327]
[1777084412795,28.27,77652.99,0.98,-0.46003,0.00023,24.07327]
[1777084413637,28.27,77652.34,0.98,-0.46018,0.00023,24.07399]
[1777084419339,28.27,77647.02,0.98,-0.46141,0.00023,24.07969]
[1777084424431,28.27,77644.97,0.98,-0.46189,0.00023,24.08183]
[1777084430393,28.27,77641.91,0.98,-0.46259,0.00023,24.08494]
[1777084432422,28.27,77640.42,0.98,-0.46294,0.00023,24.08643]
[1777084438473,28.27,77636.7,0.98,-0.4638,0.00023,24.09008]
[1777084440480,28.27,77636.68,0.98,-0.4638,0.00023,24.0901]
[1777084440490,28.27,77636.68,0.98,-0.4638,0.00023,24.0901]
[1777084440548,28.27,77636.68,0.98,-0.4638,0.00023,24.0901]
[1777084440575,28.27,77636.68,0.98,-0.4638,0.00023,24.0901]
[1777084440705,28.27,77632.75,0.98,-0.46472,0.00023,24.09384]
[1777084442505,28.27,77632.4,0.98,-0.4648,0.00023,24.09417]
[1777084442607,28.27,77631.61,0.98,-0.46498,0.00023,24.0949]
[1777084446577,28.27,77631.14,0.98,-0.46509,0.00023,24.09533]
[1777084446762,28.27,77630.66,0.98,-0.4652,0.00023,24.09577]
[1777084453577,28.27,77631.16,0.98,-0.46509,0.00023,24.09533]
[1777084460627,28.27,77629.56,0.98,-0.46546,0.00023,24.0968]
[1777084462797,28.27,77628.43,0.98,-0.46572,0.00023,24.09782]
[1777084462804,28.27,77628.43,0.98,-0.46572,0.00023,24.09782]
[1777084462898,28.27,77628.04,0.98,-0.46581,0.00023,24.09818]
[1777084470697,28.27,77625.64,0.98,-0.46637,0.00023,24.10031]
[1777084475731,28.28,77622.82,0.98,-0.46702,0.00023,24.09898]
[1777084481573,28.28,77618.47,0.98,-0.46803,0.00023,24.10262]
[1777084486816,28.28,77617.94,0.98,-0.46816,0.00023,24.10305]
[1777084498494,28.28,77617.9,0.98,-0.46817,0.00023,24.10308]
[1777084509977,28.28,77615.04,0.98,-0.46883,0.00023,24.10537]
[1777084511467,28.28,77615.04,0.98,-0.46883,0.00023,24.10537]
[1777084511782,28.28,77615.02,0.98,-0.46883,0.00023,24.10539]
[1777084514132,28.28,77611.25,0.98,-0.46971,0.00023,24.1083]
[1777084514233,28.27,77606.16,0.98,-0.47089,0.00023,24.11206]
[1777084519827,28.27,77604.4,0.98,-0.4713,0.00023,24.1133]
[1777084521745,28.27,77604.91,0.98,-0.47118,0.00023,24.11294]
[1777084521781,28.27,77604.91,0.98,-0.47118,0.00023,24.11294]
[1777084527093,28.27,77609.33,0.98,-0.47015,0.00023,24.10973]
[1777084532127,28.27,77610.14,0.98,-0.46996,0.00023,24.10534]
[1777084538169,28.27,77610.72,0.98,-0.46982,0.00023,24.10489]
[1777084543206,28.26,77611.08,0.98,-0.46973,0.00023,24.10461]
[1777084544301,28.26,77618.89,0.98,-0.46792,0.00023,24.09844]
[1777084552177,28.26,77618.94,0.98,-0.46791,0.00023,24.09839]
[1777084557303,28.26,77618.01,0.98,-0.46812,0.00023,24.09915]
[1777084562443,28.26,77618.11,0.98,-0.4681,0.00023,24.09906]
[1777084567538,28.26,77616.85,0.98,-0.46839,0.00023,24.10008]
[1777084573603,28.26,77613.96,0.98,-0.46906,0.00023,24.10237]
[1777084580676,28.26,77613.96,0.98,-0.46906,0.00023,24.10237]
[1777084586507,28.25,77612.97,0.98,-0.46929,0.00023,24.10312]
[1777084591511,28.25,77612.97,0.98,-0.46929,0.00023,24.10312]
[1777084598592,28.25,77612.67,0.98,-0.46935,0.00023,24.09956]
[1777084603626,28.25,77612.95,0.98,-0.46928,0.00023,24.09934]
[1777084609667,28.24,77612.7,0.98,-0.46934,0.00023,24.09953]
[1777084614703,28.24,77612.7,0.98,-0.46934,0.00023,24.09952]
[1777084619740,28.24,77612.56,0.98,-0.46937,0.00023,24.09962]
[1777084625779,28.24,77612.12,0.98,-0.46947,0.00023,24.09996]
[1777084630822,28.24,77612.56,0.98,-0.46937,0.00023,24.09961]
[1777084635856,28.24,77612.78,0.98,-0.46932,0.00023,24.09944]
[1777084640891,28.24,77612.82,0.98,-0.46931,0.00023,24.0994]
[1777084649841,28.24,77613.87,0.98,-0.46906,0.00023,24.09858]
[1777084655995,28.23,77614.12,0.98,-0.469,0.00023,24.09459]
[1777084663044,28.23,77614.65,0.98,-0.46887,0.00023,24.09417]
[1777084668367,28.23,77611.7,0.98,-0.46956,0.00023,24.09646]
[1777084673383,28.23,77612.3,0.98,-0.46941,0.00023,24.09599]
[1777084679157,28.22,77612.27,0.98,-0.46942,0.00023,24.09601]
[1777084684255,28.22,77612.67,0.98,-0.46933,0.00023,24.09569]
[1777084691241,28.22,77615.75,0.98,-0.46861,0.00023,24.09326]
[1777084696277,28.22,77615.89,0.98,-0.46857,0.00023,24.09314]
[1777084703131,28.22,77615.83,0.98,-0.46859,0.00023,24.09319]
[1777084710373,28.22,77615.62,0.98,-0.46864,0.00023,24.09335]
[1777084715984,28.22,77615.63,0.98,-0.46863,0.00023,24.08956]
[1777084721452,28.22,77616.02,0.98,-0.46854,0.00023,24.08925]
[1777084726486,28.22,77615.99,0.98,-0.46854,0.00023,24.08927]
[1777084732529,28.22,77616.39,0.98,-0.46845,0.00023,24.08895]
[1777084737564,28.22,77616.29,0.98,-0.46847,0.00023,24.08903]
[1777084742598,28.22,77616.14,0.98,-0.46851,0.00023,24.08915]
[1777084749648,28.22,77616.25,0.98,-0.46848,0.00023,24.08906]
[1777084755693,28.21,77616.13,0.98,-0.46851,0.00023,24.08916]
[1777084760729,28.21,77615.64,0.98,-0.46862,0.00023,24.08954]
[1777084765764,28.21,77614.84,0.98,-0.46881,0.00023,24.09018]
[1777084770799,28.21,77614.22,0.98,-0.46895,0.00023,24.09066]
[1777084776843,28.21,77613.99,0.98,-0.469,0.00023,24.08706]
[1777084781879,28.21,77613.7,0.98,-0.46907,0.00023,24.08728]
[1777084786913,28.21,77613.86,0.98,-0.46903,0.00023,24.08715]
[1777084793963,28.2,77612.74,0.98,-0.46929,0.00023,24.08801]
[1777084795980,28.2,77613.31,0.98,-0.46916,0.00023,24.08757]
[1777084798997,28.2,77613.17,0.98,-0.46919,0.00023,24.08768]
[1777084804034,28.2,77612.87,0.98,-0.46926,0.00023,24.0879]
[1777084813907,28.2,77612.68,0.98,-0.4693,0.00023,24.08804]
[1777084821151,28.2,77612.56,0.98,-0.46933,0.00023,24.08813]
[1777084826188,28.2,77611.73,0.98,-0.46952,0.00023,24.08877]
[1777084831223,28.2,77612.39,0.98,-0.46936,0.00023,24.08447]
[1777084838272,28.19,77612.34,0.98,-0.46937,0.00023,24.0845]
[1777084844118,28.19,77612.46,0.98,-0.46934,0.00023,24.08441]
[1777084850357,28.19,77610.64,0.98,-0.46976,0.00023,24.0858]
[1777084858413,28.19,77609.95,0.98,-0.46993,0.00023,24.08632]
[1777084863508,28.19,77610.86,0.98,-0.46971,0.00023,24.08563]
[1777084868535,28.19,77611.14,0.98,-0.46965,0.00023,24.08542]
[1777084873542,28.19,77612.63,0.98,-0.4693,0.00023,24.08427]
[1777084879439,28.19,77612.57,0.98,-0.46931,0.00023,24.08431]
[1777084884619,28.19,77612.41,0.98,-0.46935,0.00023,24.08443]
[1777084890662,28.19,77612.39,0.98,-0.46935,0.00023,24.08445]
[1777084895697,28.19,77610.74,0.98,-0.46974,0.00023,24.08193]
[1777084900732,28.19,77611.49,0.98,-0.46956,0.00023,24.08136]
[1777084905766,28.19,77611.47,0.98,-0.46956,0.00023,24.08137]
[1777084910804,28.19,77611.67,0.98,-0.46952,0.00023,24.08122]
[1777084920872,28.19,77611.65,0.98,-0.46952,0.00023,24.08124]
[1777084925919,28.19,77610.31,0.98,-0.46984,0.00023,24.08226]
[1777084931953,28.19,77610.49,0.98,-0.46979,0.00023,24.08213]
[1777084937995,28.19,77610.44,0.98,-0.46981,0.00023,24.08217]
[1777084943031,28.19,77610.69,0.98,-0.46975,0.00023,24.08198]
[1777084948066,28.19,77610.87,0.98,-0.46971,0.00023,24.08184]
[1777084953100,28.19,77610.92,0.98,-0.46969,0.00023,24.07802]
[1777084960150,28.19,77611.22,0.98,-0.46962,0.00023,24.0778]
[1777084966194,28.19,77611.24,0.98,-0.46962,0.00023,24.07779]
[1777084974248,28.19,77611.5,0.98,-0.46956,0.00023,24.07759]
[1777084980291,28.19,77612.78,0.98,-0.46926,0.00023,24.0766]
[1777084985326,28.19,77612.33,0.98,-0.46937,0.00023,24.07695]
[1777084990362,28.19,77612.26,0.98,-0.46938,0.00023,24.07701]
[1777084997411,28.19,77612.12,0.98,-0.46942,0.00023,24.07712]
[1777085003453,28.2,77612.11,0.98,-0.46942,0.00023,24.07713]
[1777085010501,28.2,77612.12,0.98,-0.46942,0.00023,24.07712]
[1777085019566,28.19,77611.72,0.98,-0.46951,0.00023,24.07364]
[1777085025401,28.19,77610.67,0.98,-0.46975,0.00023,24.07443]
[1777085030641,28.19,77610.21,0.98,-0.46985,0.00023,24.07477]
[1777085038697,28.18,77609.52,0.98,-0.47001,0.00023,24.07526]
[1777085043967,28.18,77609.5,0.98,-0.47001,0.00023,24.07527]
[1777085050274,28.17,77609.33,0.98,-0.47005,0.00023,24.07538]
[1777085055817,28.17,77609.18,0.98,-0.47008,0.00023,24.07547]
[1777085065683,28.16,77608.7,0.98,-0.47018,0.00023,24.0758]
[1777085071929,28.15,77608.35,0.98,-0.47026,0.00023,24.07227]
[1777085076966,28.15,77608.57,0.98,-0.4702,0.00023,24.07209]
[1777085081999,28.14,77608.25,0.98,-0.47027,0.00023,24.07231]
[1777085088040,28.14,77607.93,0.98,-0.47034,0.00023,24.07253]
[1777085095892,28.13,77607.8,0.98,-0.47037,0.00023,24.0726]
[1777085102504,28.13,77607.66,0.98,-0.4704,0.00023,24.0727]
[1777085109195,28.12,77607.33,0.98,-0.47047,0.00023,24.07291]
[1777085115186,28.12,77607.46,0.98,-0.47044,0.00023,24.07281]
[1777085126103,28.11,77607.04,0.98,-0.47053,0.00023,24.07308]
[1777085132356,28.1,77605.6,0.98,-0.47086,0.00023,24.07034]
[1777085137523,28.1,77605.62,0.98,-0.47085,0.00023,24.07031]
[1777085144250,28.09,77605.72,0.98,-0.47083,0.00023,24.07023]
[1777085149482,28.09,77602.59,0.98,-0.47155,0.00023,24.07245]
[1777085155523,28.09,77603.37,0.98,-0.47137,0.00023,24.07189]
[1777085163574,28.08,77604.17,0.98,-0.47118,0.00023,24.07131]
[1777085169616,28.08,77604.64,0.98,-0.47107,0.00023,24.07096]
[1777085174870,28.08,77604.64,0.98,-0.47107,0.00023,24.07096]
[1777085182864,28.08,77605.02,0.98,-0.47098,0.00023,24.07068]
[1777085189756,28.07,77605.52,0.98,-0.47086,0.00023,24.0703]
[1777085196107,28.07,77605.38,0.98,-0.47089,0.00023,24.06662]
[1777085201837,28.07,77605.75,0.98,-0.4708,0.00023,24.06634]
[1777085208888,28.07,77605.99,0.98,-0.47074,0.00023,24.06615]
[1777085214935,28.06,77604.91,0.98,-0.47099,0.00023,24.06694]
[1777085220973,28.06,77606.44,0.98,-0.47063,0.00023,24.06581]
[1777085226008,28.06,77607.19,0.98,-0.47045,0.00023,24.06525]
[1777085229084,28.06,77607.16,0.98,-0.47046,0.00023,24.06527]
[1777085235073,28.06,77607.16,0.98,-0.47046,0.00023,24.06527]
[1777085240106,28.06,77606.93,0.98,-0.47051,0.00023,24.06543]
[1777085245142,28.05,77606.78,0.98,-0.47054,0.00023,24.06554]
[1777085250176,28.05,77606.66,0.98,-0.47057,0.00023,24.06562]
[1777085256219,28.05,77606.75,0.98,-0.47055,0.00023,24.06177]
[1777085261252,28.05,77606.4,0.98,-0.47063,0.00023,24.06202]
[1777085267090,28.05,77606.42,0.98,-0.47062,0.00023,24.06201]
[1777085272331,28.05,77606.47,0.98,-0.47061,0.00023,24.06197]
[1777085277364,28.05,77606.38,0.98,-0.47063,0.00023,24.06203]
[1777085282404,28.05,77606.41,0.98,-0.47062,0.00023,24.062]
[1777085287434,28.04,77606.11,0.98,-0.47069,0.00023,24.06222]
[1777085288096,28.04,77606.11,0.98,-0.47069,0.00023,24.06222]
[1777085295491,28.04,77606.33,0.98,-0.47064,0.00023,24.06205]
[1777085300525,28.04,77606.3,0.98,-0.47064,0.00023,24.06207]
[1777085306568,28.04,77606.51,0.98,-0.47059,0.00023,24.06191]
[1777085311604,28.04,77606.31,0.98,-0.47064,0.00023,24.05827]
[1777085316639,28.04,77606.35,0.98,-0.47063,0.00023,24.05824]
[1777085321676,28.04,77606.43,0.98,-0.47061,0.00023,24.05818]
[1777085327314,28.04,77606.43,0.98,-0.47061,0.00023,24.05818]
[1777085332752,28.04,77607.39,0.98,-0.47038,0.00023,24.05746]
[1777085337788,28.03,77607.06,0.98,-0.47046,0.00023,24.0577]
[1777085343831,28.03,77606.95,0.98,-0.47048,0.00023,24.05778]
[1777085349874,28.03,77607.17,0.98,-0.47043,0.00023,24.05761]
[1777085354908,28.03,77606.08,0.98,-0.47069,0.00023,24.05841]
[1777085361919,28.03,77606.17,0.98,-0.47066,0.00023,24.05835]
[1777085367793,28.03,77606.42,0.98,-0.4706,0.00023,24.05815]
[1777085375049,28.03,77606.56,0.98,-0.47057,0.00023,24.05426]
[1777085381090,28.02,77606.56,0.98,-0.47056,0.00023,24.05425]
[1777085386293,28.02,77611.48,0.98,-0.46941,0.00023,24.05051]
[1777085391406,28.02,77609.68,0.98,-0.46983,0.00023,24.05189]
[1777085396459,28.02,77609.51,0.98,-0.46987,0.00023,24.05201]
[1777085403244,28.01,77608.81,0.98,-0.47003,0.00023,24.05253]
[1777085409286,28.01,77608.9,0.98,-0.47,0.00023,24.05245]
[1777085415333,28.01,77608.7,0.98,-0.47005,0.00023,24.0526]
[1777085426405,28.0,77608.53,0.98,-0.47009,0.00023,24.05271]
[1777085436659,28.0,77608.6,0.98,-0.47007,0.00023,24.05265]
[1777085436684,28.0,77608.6,0.98,-0.47007,0.00023,24.05265]
[1777085442520,28.0,77609.06,0.98,-0.46995,0.00024,24.0485]
[1777085448358,28.0,77609.24,0.98,-0.46991,0.00024,24.04836]
[1777085453599,27.99,77609.26,0.98,-0.4699,0.00024,24.04834]
[1777085458634,27.99,77609.4,0.98,-0.46987,0.00024,24.04823]
[1777085463669,27.99,77609.44,0.98,-0.46986,0.00024,24.0482]
[1777085465128,27.99,77609.44,0.98,-0.46986,0.00024,24.0482]
[1777085465149,27.99,77609.44,0.98,-0.46986,0.00024,24.0482]
[1777085475309,27.99,77609.5,0.98,-0.46985,0.00024,24.04815]
[1777085480791,27.99,77609.53,0.98,-0.46984,0.00024,24.04812]
[1777085486787,27.99,77609.58,0.98,-0.46983,0.00024,24.04808]
[1777085489576,27.99,77609.59,0.98,-0.46982,0.00024,24.04807]
[1777085489621,27.99,77609.59,0.98,-0.46982,0.00024,24.04807]
[1777085489649,27.99,77609.59,0.98,-0.46982,0.00024,24.04807]
[1777085489780,27.99,77609.6,0.98,-0.46982,0.00024,24.04806]
[1777085491626,27.99,77609.6,0.98,-0.46982,0.00024,24.04806]
[1777085491727,27.99,77609.6,0.98,-0.46982,0.00024,24.04428]
[1777085495710,27.99,77609.52,0.98,-0.46984,0.00024,24.04434]
[1777085495733,27.99,77609.52,0.98,-0.46984,0.00024,24.04434]
[1777085502099,27.99,77608.4,0.98,-0.4701,0.00024,24.04519]
[1777085508782,27.99,77607.62,0.98,-0.47028,0.00024,24.04577]
[1777085515292,27.99,77608.09,0.98,-0.47017,0.00024,24.04542]
[1777085522076,27.99,77608.73,0.98,-0.47002,0.00024,24.04493]
[1777085528922,27.99,77608.93,0.98,-0.46997,0.00024,24.04478]
[1777085530228,27.99,77608.93,0.98,-0.46997,0.00024,24.04478]
[1777085538690,27.99,77609.07,0.98,-0.46994,0.00024,24.04467]
[1777085545241,27.98,77609.22,0.98,-0.4699,0.00024,24.04455]
[1777085548552,27.98,77608.93,0.98,-0.46997,0.00024,24.04476]
[1777085554982,27.98,77609.25,0.98,-0.46989,0.00024,24.04073]
[1777085560345,27.98,77609.17,0.98,-0.46991,0.00024,24.04078]
[1777085567393,27.97,77610.16,0.98,-0.46967,0.00024,24.04]
[1777085577464,27.97,77609.76,0.98,-0.46976,0.00024,24.04029]
[1777085582526,27.97,77609.26,0.98,-0.46988,0.00024,24.04067]
[1777085588542,27.96,77609.15,0.98,-0.4699,0.00024,24.04074]
[1777085599412,27.96,77609.08,0.98,-0.46991,0.00024,24.04077]
[1777085606669,27.95,77609.22,0.98,-0.46988,0.00024,24.04065]
[1777085612710,27.95,77608.94,0.98,-0.46994,0.00024,24.03707]
[1777085617746,27.95,77609.98,0.98,-0.46969,0.00024,24.03626]
[1777085629140,27.94,77610.18,0.98,-0.46964,0.00024,24.03609]
[1777085634865,27.94,77609.47,0.98,-0.4698,0.00024,24.03661]
[1777085639899,27.93,77609.91,0.98,-0.46969,0.00024,24.03626]
[1777085644178,27.93,77610.09,0.98,-0.46965,0.00024,24.03612]
[1777085644201,27.93,77610.09,0.98,-0.46965,0.00024,24.03612]
[1777085648265,27.93,77611.4,0.98,-0.46934,0.00024,24.03508]
[1777085648297,27.93,77611.4,0.98,-0.46934,0.00024,24.03508]
[1777085655537,27.93,77610.77,0.98,-0.46949,0.00024,24.03557]
[1777085660696,27.92,77610.22,0.98,-0.46961,0.00024,24.03598]
[1777085667092,27.91,77614.65,0.98,-0.46856,0.00024,24.03243]
[1777085672930,27.91,77614.23,0.98,-0.46866,0.00024,24.03276]
[1777085678168,27.9,77611.66,0.98,-0.46926,0.00024,24.031]
[1777085684212,27.9,77609.53,0.98,-0.46975,0.00024,24.03265]
[1777085690043,27.9,77609.49,0.98,-0.46976,0.00024,24.03267]
[1777085695155,27.9,77609.49,0.98,-0.46976,0.00024,24.03267]
[1777085697156,27.89,77609.49,0.98,-0.46976,0.00024,24.03266]
[1777085697178,27.89,77609.49,0.98,-0.46976,0.00024,24.03266]
[1777085697193,27.89,77609.49,0.98,-0.46976,0.00024,24.03266]
[1777085697257,27.89,77609.46,0.98,-0.46977,0.00024,24.03268]
[1777085699919,27.89,77609.44,0.98,-0.46977,0.00024,24.03269]
[1777085699935,27.89,77609.44,0.98,-0.46977,0.00024,24.03269]
[1777085700114,27.89,77609.4,0.98,-0.46978,0.00024,24.03272]
[1777085705359,27.89,77608.91,0.98,-0.46989,0.00024,24.03309]
[1777085711870,27.89,77607.51,0.98,-0.47022,0.00024,24.03414]
[1777085720264,27.88,77604.25,0.98,-0.47099,0.00024,24.03655]
[1777085725497,27.88,77603.19,0.98,-0.47124,0.00024,24.03732]
[1777085731541,27.88,77601.22,0.98,-0.4717,0.00024,24.03493]
[1777085740004,27.88,77600.6,0.98,-0.47184,0.00024,24.03536]
[1777085748134,27.88,77600.12,0.98,-0.47196,0.00024,24.03569]
[1777085756714,27.87,77595.44,0.98,-0.47306,0.00024,24.03884]
[1777085761751,27.87,77596.34,0.98,-0.47285,0.00024,24.03825]
[1777085767794,27.88,77596.31,0.98,-0.47286,0.00024,24.03827]
[1777085772830,27.88,77598.08,0.98,-0.47244,0.00024,24.03709]
[1777085777868,27.88,77597.74,0.98,-0.47252,0.00024,24.03732]
[1777085782904,27.88,77600.12,0.98,-0.47196,0.00024,24.03569]
[1777085787938,27.88,77600.12,0.98,-0.47196,0.00024,24.03569]
[1777085793979,27.88,77604.92,0.98,-0.47082,0.00024,24.02847]
[1777085799016,27.88,77605.78,0.98,-0.47062,0.00024,24.02783]
[1777085807154,27.88,77606.27,0.98,-0.4705,0.00024,24.02747]
[1777085815127,27.87,77606.77,0.98,-0.47038,0.00024,24.02708]
[1777085820161,27.87,77607.45,0.98,-0.47022,0.00024,24.02656]
[1777085825197,27.87,77607.73,0.98,-0.47015,0.00024,24.02634]
[1777085831034,27.87,77607.92,0.98,-0.4701,0.00024,24.02619]
[1777085836273,27.86,77607.84,0.98,-0.47012,0.00024,24.02625]
[1777085849065,27.86,77608.48,0.98,-0.46997,0.00024,24.02575]
[1777085854401,27.86,77608.93,0.98,-0.46985,0.00024,24.02159]
[1777085861244,27.85,77609.49,0.98,-0.46972,0.00024,24.02114]
[1777085866484,27.85,77609.37,0.98,-0.46974,0.00024,24.02123]
[1777085871528,27.85,77609.57,0.98,-0.46969,0.00024,24.02106]
[1777085877560,27.84,77609.6,0.98,-0.46968,0.00024,24.02103]
[1777085882596,27.84,77609.4,0.98,-0.46973,0.00024,24.02117]
[1777085887631,27.84,77609.72,0.98,-0.46965,0.00024,24.02091]
[1777085893676,27.83,77609.67,0.98,-0.46966,0.00024,24.02094]
[1777085898709,27.83,77606.61,0.98,-0.47038,0.00024,24.02327]
[1777085904751,27.83,77607.02,0.98,-0.47028,0.00024,24.02296]
[1777085909786,27.83,77606.82,0.98,-0.47033,0.00024,24.0231]
[1777085915829,27.83,77606.82,0.98,-0.47033,0.00024,24.01931]
[1777085921668,27.83,77607.22,0.98,-0.47023,0.00024,24.01901]
[1777085926906,27.83,77606.91,0.98,-0.4703,0.00024,24.01924]
[1777085931942,27.83,77607.45,0.98,-0.47018,0.00024,24.01883]
[1777085935045,27.83,77606.04,0.98,-0.47051,0.00024,24.0199]
[1777085935068,27.83,77606.04,0.98,-0.47051,0.00024,24.0199]
[1777085935170,27.83,77601.29,0.98,-0.47164,0.00024,24.02336]
[1777085940693,27.83,77599.88,0.98,-0.47197,0.00024,24.02435]
[1777085941385,27.83,77598.73,0.98,-0.47224,0.00024,24.02515]
[1777085941392,27.83,77598.73,0.98,-0.47224,0.00024,24.02515]
[1777085942018,27.83,77598.73,0.98,-0.47224,0.00024,24.02515]
[1777085943127,27.83,77598.73,0.98,-0.47224,0.00024,24.02515]
[1777085943151,27.83,77598.73,0.98,-0.47224,0.00024,24.02515]
[1777085943320,27.83,77592.64,0.98,-0.47369,0.00024,24.02917]
[1777085945211,27.83,77589.1,0.98,-0.47453,0.00024,24.03136]
[1777085945281,27.83,77588.44,0.98,-0.47468,0.00024,24.03176]
[1777085947083,27.83,77588.84,0.98,-0.47459,0.00024,24.03152]
[1777085947285,27.83,77589.2,0.98,-0.4745,0.00024,24.0313]
[1777085952310,27.83,77589.49,0.98,-0.47443,0.00024,24.03113]
[1777085955867,27.83,77590.36,0.98,-0.47423,0.00024,24.0306]
[1777085955889,27.83,77590.36,0.98,-0.47423,0.00024,24.0306]
[1777085961106,27.83,77588.67,0.98,-0.47463,0.00024,24.03162]
[1777085968194,27.83,77585.94,0.98,-0.47527,0.00024,24.03322]
[1777085974236,27.82,77585.02,0.98,-0.47549,0.00024,24.02996]
[1777085980169,27.82,77584.32,0.98,-0.47565,0.00024,24.03035]
[1777085985314,27.82,77583.51,0.98,-0.47584,0.00024,24.0308]
[1777085990348,27.82,77582.21,0.98,-0.47615,0.00024,24.03151]
[1777085993371,27.81,77587.97,0.98,-0.47478,0.00024,24.02821]
[1777085998409,27.81,77590.45,0.98,-0.47419,0.00024,24.02669]
[1777086000751,27.8,77590.36,0.98,-0.47421,0.00024,24.02674]
[1777086001427,27.8,77590.84,0.98,-0.47409,0.00024,24.02644]
[1777086004267,27.8,77601.63,0.98,-0.47154,0.00024,24.01925]
[1777086009485,27.81,77601.84,0.98,-0.47149,0.00024,24.01911]
[1777086015065,27.81,77598.08,0.98,-0.47238,0.00024,24.02174]
[1777086022375,27.81,77598.85,0.98,-0.4722,0.00024,24.02123]
[1777086028617,27.82,77600.35,0.98,-0.47185,0.00024,24.0202]
[1777086033652,27.82,77601.29,0.98,-0.47163,0.00024,24.01576]
[1777086036054,27.82,77600.96,0.98,-0.4717,0.00024,24.01599]
[1777086036091,27.82,77600.96,0.98,-0.4717,0.00024,24.01599]
[1777086037050,27.82,77601.54,0.98,-0.47157,0.00024,24.01558]
[1777086037212,27.82,77597.73,0.98,-0.47247,0.00024,24.01823]
[1777086042516,27.83,77595.64,0.98,-0.47297,0.00024,24.01964]
[1777086047751,27.83,77596.42,0.98,-0.47279,0.00024,24.01914]
[1777086052786,27.83,77595.16,0.98,-0.47309,0.00024,24.01997]
[1777086058100,27.84,77595.19,0.98,-0.47308,0.00024,24.01996]
[1777086063547,27.84,77597.02,0.98,-0.47265,0.00024,24.01875]
[1777086072930,27.85,77599.41,0.98,-0.47209,0.00024,24.01715]
[1777086077964,27.85,77599.54,0.98,-0.47206,0.00024,24.01707]
[1777086083015,27.85,77599.94,0.98,-0.47197,0.00024,24.0168]
[1777086089042,27.86,77598.29,0.98,-0.47236,0.00024,24.01795]
[1777086094074,27.86,77598.34,0.98,-0.47235,0.00024,24.01414]
[1777086099110,27.87,77597.41,0.98,-0.47257,0.00024,24.01478]
[1777086104145,27.87,77597.86,0.98,-0.47247,0.00024,24.01448]
[1777086110993,27.87,77598.84,0.98,-0.47224,0.00024,24.01383]
[1777086116229,27.88,77599.62,0.98,-0.47206,0.00024,24.0133]
[1777086121418,27.88,77600.03,0.98,-0.47196,0.00024,24.01303]
[1777086131133,27.89,77600.67,0.98,-0.47182,0.00024,24.0126]
[1777086136368,27.89,77603.04,0.98,-0.47126,0.00024,24.01093]
[1777086142411,27.89,77602.42,0.98,-0.47141,0.00024,24.01138]
[1777086148452,27.9,77602.32,0.98,-0.47143,0.00024,24.01146]
[1777086154496,27.9,77602.62,0.98,-0.47136,0.00024,24.00746]
[1777086159530,27.9,77602.6,0.98,-0.47137,0.00024,24.00749]
[1777086168592,27.91,77602.8,0.98,-0.47132,0.00024,24.00736]
[1777086174639,27.91,77602.96,0.98,-0.47129,0.00024,24.00726]
[1777086179670,27.91,77603.34,0.98,-0.4712,0.00024,24.00699]
[1777086181987,27.91,77602.96,0.98,-0.47129,0.00024,24.00727]
[1777086182051,27.91,77602.96,0.98,-0.47129,0.00024,24.00727]
[1777086182083,27.91,77602.96,0.98,-0.47129,0.00024,24.00727]
[1777086182541,27.91,77602.84,0.98,-0.47132,0.00024,24.00735]
[1777086183699,27.91,77608.84,0.98,-0.4699,0.00024,24.00291]
[1777086189741,27.92,77609.95,0.98,-0.46964,0.00024,24.00205]
[1777086195782,27.92,77608.8,0.98,-0.46991,0.00024,24.00294]
[1777086201625,27.92,77606.89,0.98,-0.47036,0.00024,24.00439]
[1777086209410,27.92,77605.57,0.98,-0.47068,0.00024,24.00538]
[1777086209511,27.92,77605.27,0.98,-0.47075,0.00024,24.00561]
[1777086209672,27.92,77605.27,0.98,-0.47075,0.00024,24.00561]
[1777086214916,27.92,77605.95,0.98,-0.47059,0.00024,24.00131]
[1777086219951,27.92,77605.41,0.98,-0.47071,0.00024,24.00172]
[1777086226080,27.92,77604.95,0.98,-0.47082,0.00024,24.00206]
[1777086226093,27.92,77604.95,0.98,-0.47082,0.00024,24.00206]
[1777086226181,27.92,77604.68,0.98,-0.47089,0.00024,24.00226]
[1777086230622,27.92,77604.23,0.98,-0.47099,0.00024,24.00259]
[1777086230667,27.92,77604.38,0.98,-0.47096,0.00024,24.00248]
[1777086230696,27.92,77604.38,0.98,-0.47096,0.00024,24.00248]
[1777086236063,27.92,77604.95,0.98,-0.47082,0.00024,24.00206]
[1777086241977,27.92,77604.49,0.98,-0.47093,0.00024,24.0024]
[1777086244194,27.92,77610.76,0.98,-0.46945,0.00024,23.99766]
[1777086250163,27.92,77610.83,0.98,-0.46943,0.00024,23.9976]
[1777086255198,27.92,77610.47,0.98,-0.46952,0.00024,23.99788]
[1777086260231,27.92,77609.2,0.98,-0.46982,0.00024,23.99885]
[1777086265267,27.92,77607.22,0.98,-0.47028,0.00024,24.00036]
[1777086272117,27.91,77607.61,0.98,-0.47019,0.00024,23.99626]
[1777086279383,27.91,77607.74,0.98,-0.47015,0.00024,23.99615]
[1777086282883,27.91,77609.14,0.98,-0.46982,0.00024,23.99507]
[1777086282897,27.91,77609.14,0.98,-0.46982,0.00024,23.99507]
[1777086282945,27.91,77609.14,0.98,-0.46982,0.00024,23.99507]
[1777086282974,27.91,77609.14,0.98,-0.46982,0.00024,23.99507]
[1777086283412,27.91,77609.59,0.98,-0.46971,0.00024,23.99473]
[1777086284841,27.91,77609.47,0.98,-0.46974,0.00024,23.99482]
[1777086284936,27.91,77609.7,0.98,-0.46969,0.00024,23.99464]
[1777086290460,27.91,77613.02,0.98,-0.4689,0.00024,23.99201]
[1777086295495,27.9,77618.84,0.98,-0.46752,0.00024,23.98717]
[1777086301537,27.9,77616.9,0.98,-0.46798,0.00024,23.98878]
[1777086306571,27.89,77615.76,0.98,-0.46824,0.00024,23.98971]
[1777086312613,27.88,77614.28,0.98,-0.46859,0.00024,23.9909]
[1777086318659,27.88,77613.32,0.98,-0.46881,0.00024,23.99166]
[1777086323691,27.87,77612.81,0.98,-0.46892,0.00024,23.99205]
[1777086329733,27.87,77611.88,0.98,-0.46914,0.00024,23.99277]
[1777086337789,27.86,77611.25,0.98,-0.46928,0.00024,23.98945]
[1777086343414,27.85,77610.44,0.98,-0.46947,0.00024,23.99007]
[1777086349570,27.85,77609.99,0.98,-0.46957,0.00024,23.9904]
[1777086354908,27.84,77609.97,0.98,-0.46957,0.00024,23.99039]
[1777086360002,27.84,77609.7,0.98,-0.46963,0.00024,23.99059]
[1777086360965,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361458,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361474,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361586,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361663,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361693,27.84,77609.94,0.98,-0.46957,0.00024,23.9904]
[1777086361702,27.84,77609.8,0.98,-0.4696,0.00024,23.9905]
[1777086361969,27.84,77609.8,0.98,-0.4696,0.00024,23.9905]
[1777086362324,27.84,77609.8,0.98,-0.4696,0.00024,23.9905]
[1777086362764,27.84,77609.8,0.98,-0.4696,0.00024,23.9905]
[1777086362637,27.83,77627.29,0.98,-0.46546,0.00024,23.97555]
[1777086363297,27.83,77627.29,0.98,-0.46546,0.00024,23.97555]
[1777086363336,27.83,77627.29,0.98,-0.46546,0.00024,23.97555]
[1777086363385,27.83,77639.82,0.98,-0.4625,0.00024,23.96324]
[1777086364029,27.83,77639.82,0.98,-0.4625,0.00024,23.96324]
[1777086364113,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086364881,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086364891,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086364893,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086364903,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086365230,27.83,77635.5,0.98,-0.46352,0.00024,23.96763]
[1777086365330,27.84,77633.45,0.98,-0.464,0.00024,23.96967]
[1777086367929,27.84,77631.68,0.98,-0.46442,0.00024,23.97139]
[1777086367954,27.84,77631.68,0.98,-0.46442,0.00024,23.97139]
[1777086367967,27.84,77631.68,0.98,-0.46442,0.00024,23.97139]
[1777086367973,27.84,77631.68,0.98,-0.46442,0.00024,23.97139]
[1777086367986,27.84,77631.68,0.98,-0.46442,0.00024,23.97139]
[1777086368121,27.84,77631.8,0.98,-0.4644,0.00024,23.97128]
[1777086370249,27.84,77631.8,0.98,-0.4644,0.00024,23.97128]
[1777086370298,27.84,77631.8,0.98,-0.4644,0.00024,23.97128]
[1777086370328,27.84,77631.8,0.98,-0.4644,0.00024,23.97128]
[1777086370346,27.84,77631.8,0.98,-0.4644,0.00024,23.97128]
[1777086370399,27.84,77631.36,0.98,-0.4645,0.00024,23.97172]
[1777086374228,27.84,77632.39,0.98,-0.46426,0.00024,23.97075]
[1777086374369,27.85,77632.39,0.98,-0.46426,0.00024,23.97076]
[1777086375748,27.85,77632.39,0.98,-0.46426,0.00024,23.97076]
[1777086375762,27.85,77632.39,0.98,-0.46426,0.00024,23.97076]
[1777086376775,27.85,77635.31,0.98,-0.46358,0.00024,23.9679]
[1777086380878,27.85,77631.26,0.98,-0.46454,0.00024,23.97188]
[1777086380889,27.85,77631.26,0.98,-0.46454,0.00024,23.97188]
[1777086381096,27.85,77631.08,0.98,-0.46458,0.00024,23.97206]
[1777086386325,27.85,77632.2,0.98,-0.46431,0.00024,23.97096]
[1777086386336,27.85,77632.2,0.98,-0.46431,0.00024,23.97096]
[1777086386398,27.85,77632.95,0.98,-0.46413,0.00024,23.97023]
[1777086388357,27.85,77632.95,0.98,-0.46413,0.00024,23.97023]
[1777086388409,27.85,77634.07,0.98,-0.46387,0.00024,23.96912]
[1777086394115,27.84,77635.75,0.98,-0.46346,0.00024,23.96363]
[1777086394452,27.84,77635.75,0.98,-0.46346,0.00024,23.96363]
[1777086394617,27.84,77635.75,0.98,-0.46346,0.00024,23.96363]
[1777086394680,27.84,77633.92,0.98,-0.46389,0.00024,23.96544]
[1777086396353,27.84,77633.92,0.98,-0.46389,0.00024,23.96544]
[1777086396456,27.84,77630.05,0.98,-0.46481,0.00024,23.96919]
[1777086403039,27.85,77629.89,0.98,-0.46485,0.00024,23.96936]
[1777086408649,27.85,77629.89,0.98,-0.46485,0.00024,23.96936]
[1777086414328,27.85,77624.03,0.98,-0.46624,0.00024,23.9748]
[1777086419361,27.85,77623.93,0.98,-0.46627,0.00024,23.9749]
[1777086421367,27.85,77624.53,0.98,-0.46612,0.00024,23.97436]
[1777086421480,27.85,77629.83,0.98,-0.46487,0.00024,23.96945]
[1777086423389,27.85,77635.35,0.98,-0.46356,0.00024,23.96407]
[1777086428424,27.85,77636.38,0.98,-0.46332,0.00024,23.96302]
[1777086433460,27.84,77638.17,0.98,-0.46289,0.00024,23.96119]
[1777086438495,27.84,77634.11,0.98,-0.46385,0.00024,23.96526]
[1777086443529,27.84,77631.75,0.98,-0.46441,0.00024,23.96757]
[1777086448566,27.85,77631.01,0.98,-0.46459,0.00024,23.96829]
[1777086453604,27.85,77631.04,0.98,-0.46458,0.00024,23.96447]
[1777086459642,27.85,77631.18,0.98,-0.46455,0.00024,23.96435]
[1777086465813,27.85,77631.33,0.98,-0.46451,0.00024,23.96422]
[1777086470858,27.85,77630.49,0.98,-0.46471,0.00024,23.96504]
[1777086480792,27.86,77631.46,0.98,-0.46449,0.00024,23.96413]
[1777086486833,27.86,77632.31,0.98,-0.46429,0.00024,23.96332]
[1777086491870,27.86,77632.45,0.98,-0.46426,0.00024,23.9632]
[1777086496905,27.87,77631.8,0.98,-0.46441,0.00024,23.96383]
[1777086500121,27.87,77630.25,0.98,-0.46478,0.00024,23.96532]
[1777086500187,27.87,77630.25,0.98,-0.46478,0.00024,23.96532]
[1777086500214,27.87,77630.25,0.98,-0.46478,0.00024,23.96532]
[1777086500933,27.87,77612.55,0.98,-0.46897,0.00024,23.98086]
[1777086502166,27.87,77612.55,0.98,-0.46897,0.00024,23.98086]
[1777086502267,27.87,77613.35,0.98,-0.46878,0.00024,23.98021]
[1777086503956,27.87,77613.58,0.98,-0.46873,0.00024,23.98003]
[1777086503969,27.87,77613.58,0.98,-0.46873,0.00024,23.98003]
[1777086504059,27.87,77613.49,0.98,-0.46875,0.00024,23.98011]
[1777086509589,27.87,77614.08,0.98,-0.46861,0.00024,23.97963]
[1777086509718,27.87,77614.08,0.98,-0.46861,0.00024,23.97963]
[1777086509859,27.87,77614.08,0.98,-0.46861,0.00024,23.97964]
[1777086518055,27.88,77611.1,0.98,-0.46932,0.00024,23.97825]
[1777086523883,27.88,77610.89,0.98,-0.46937,0.00024,23.97843]
[1777086526001,27.88,77611.01,0.98,-0.46934,0.00024,23.97834]
[1777086526772,27.88,77610.18,0.98,-0.46954,0.00024,23.97899]
[1777086532032,27.89,77610.18,0.98,-0.46954,0.00024,23.97901]
[1777086538194,27.89,77608.93,0.98,-0.46984,0.00024,23.97999]
[1777086543230,27.9,77605.95,0.98,-0.47055,0.00024,23.98226]
[1777086550919,27.9,77604.97,0.98,-0.47078,0.00024,23.98299]
[1777086552994,27.9,77602.39,0.98,-0.4714,0.00024,23.98488]
[1777086553440,27.9,77602.39,0.98,-0.4714,0.00024,23.98488]
[1777086555018,27.9,77602.93,0.98,-0.47127,0.00024,23.9845]
[1777086555050,27.9,77602.93,0.98,-0.47127,0.00024,23.9845]
[1777086555314,27.9,77602.93,0.98,-0.47127,0.00024,23.9845]
[1777086556411,27.9,77602.93,0.98,-0.47127,0.00024,23.9845]
[1777086556444,27.9,77602.93,0.98,-0.47127,0.00024,23.9845]
[1777086564376,27.9,77597.34,0.98,-0.47259,0.00024,23.98837]
[1777086567397,27.9,77596.88,0.98,-0.4727,0.00024,23.98868]
[1777086572433,27.9,77591.88,0.98,-0.47388,0.00024,23.98813]
[1777086577891,27.91,77592.75,0.98,-0.47368,0.00024,23.98759]
[1777086577918,27.91,77590.0,0.98,-0.47433,0.00024,23.9893]
[1777086583512,27.91,77586.71,0.98,-0.47511,0.00024,23.99127]
[1777086588547,27.91,77584.85,0.98,-0.47555,0.00024,23.99233]
[1777086594004,27.91,77583.54,0.98,-0.47586,0.00024,23.99306]
[1777086599625,27.91,77582.43,0.98,-0.47612,0.00024,23.99367]
[1777086604627,27.91,77582.2,0.98,-0.47618,0.00024,23.99379]
[1777086607416,27.9,77579.14,0.98,-0.4769,0.00024,23.99541]
[1777086607680,27.9,77577.45,0.98,-0.4773,0.00024,23.99627]
[1777086612716,27.9,77572.44,0.98,-0.47849,0.00024,23.99868]
[1777086617751,27.9,77571.37,0.98,-0.47874,0.00024,23.99917]
[1777086623049,27.89,77571.5,0.98,-0.47871,0.00024,23.9991]
[1777086633862,27.88,77567.85,0.98,-0.47957,0.00024,23.99689]
[1777086641922,27.88,77568.07,0.98,-0.47951,0.00024,23.99679]
[1777086650987,27.87,77571.75,0.98,-0.47863,0.00024,23.99516]
[1777086656020,27.86,77570.98,0.98,-0.47881,0.00024,23.9955]
[1777086661053,27.86,77570.76,0.98,-0.47886,0.00024,23.99559]
[1777086666088,27.85,77571.51,0.98,-0.47868,0.00024,23.99525]
[1777086671123,27.85,77571.31,0.98,-0.47873,0.00024,23.99533]
[1777086677168,27.85,77571.75,0.98,-0.47862,0.00024,23.99512]
[1777086682202,27.84,77573.9,0.98,-0.47811,0.00024,23.99411]
[1777086689255,27.84,77573.55,0.98,-0.47819,0.00024,23.99427]
[1777086695080,27.83,77573.61,0.98,-0.47817,0.00024,23.99044]
[1777086700126,27.83,77578.18,0.98,-0.47708,0.00024,23.98818]
[1777086705367,27.82,77579.12,0.98,-0.47686,0.00024,23.98769]
[1777086710411,27.82,77579.65,0.98,-0.47673,0.00024,23.9874]
[1777086715437,27.82,77579.33,0.98,-0.47681,0.00024,23.98757]
[1777086720472,27.81,77578.87,0.98,-0.47691,0.00024,23.9878]
[1777086725508,27.81,77578.35,0.98,-0.47704,0.00024,23.98807]
[1777086732558,27.81,77574.86,0.98,-0.47786,0.00024,23.9898]
[1777086737593,27.8,77575.04,0.98,-0.47782,0.00024,23.98971]
[1777086745433,27.8,77574.8,0.98,-0.47787,0.00024,23.98982]
[1777086750684,27.79,77574.03,0.98,-0.47805,0.00024,23.99018]
[1777086755719,27.79,77574.27,0.98,-0.47799,0.00024,23.98627]
[1777086760754,27.78,77574.1,0.98,-0.47803,0.00024,23.98634]
[1777086765789,27.78,77573.97,0.98,-0.47806,0.00024,23.9864]
[1777086771832,27.78,77573.67,0.98,-0.47813,0.00024,23.98654]
[1777086776867,27.77,77573.63,0.98,-0.47814,0.00024,23.98655]
[1777086781901,27.77,77573.7,0.98,-0.47812,0.00024,23.98651]
[1777086786937,27.77,77573.63,0.98,-0.47814,0.00024,23.98654]
[1777086792978,27.76,77573.61,0.98,-0.47814,0.00024,23.98654]
[1777086799020,27.76,77573.57,0.98,-0.47815,0.00024,23.98656]
[1777086804054,27.76,77573.4,0.98,-0.47818,0.00024,23.98663]
[1777086809091,27.75,77573.3,0.98,-0.47821,0.00024,23.98667]
[1777086816138,27.75,77571.4,0.98,-0.47866,0.00024,23.98376]
[1777086821174,27.75,77571.92,0.98,-0.47853,0.00024,23.98352]
[1777086824457,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086824532,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086824559,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086824629,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086826424,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086826432,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086827187,27.74,77571.98,0.98,-0.47852,0.00024,23.98349]
[1777086827216,27.74,77572.67,0.98,-0.47835,0.00024,23.98316]
[1777086828439,27.74,77573.04,0.98,-0.47826,0.00024,23.98299]
[1777086828455,27.74,77573.04,0.98,-0.47826,0.00024,23.98299]
[1777086829231,27.74,77572.91,0.98,-0.47829,0.00024,23.98305]
[1777086833550,27.74,77572.77,0.98,-0.47832,0.00024,23.98311]
[1777086833596,27.74,77572.77,0.98,-0.47832,0.00024,23.98311]
[1777086833666,27.74,77572.77,0.98,-0.47832,0.00024,23.98311]
[1777086834273,27.74,77569.71,0.98,-0.47905,0.00024,23.98451]
[1777086834615,27.74,77569.71,0.98,-0.47905,0.00024,23.98451]
[1777086835284,27.74,77556.11,0.98,-0.4823,0.00024,23.98977]
[1777086836287,27.74,77553.96,0.98,-0.48281,0.00024,23.99046]
[1777086836602,27.74,77553.96,0.98,-0.48281,0.00024,23.99046]
[1777086836621,27.74,77553.96,0.98,-0.48281,0.00024,23.99046]
[1777086837214,27.74,77553.96,0.98,-0.48281,0.00024,23.99046]
[1777086837225,27.74,77553.96,0.98,-0.48281,0.00024,23.99046]
[1777086837294,27.74,77553.68,0.98,-0.48288,0.00024,23.99055]
[1777086841107,27.74,77553.89,0.98,-0.48283,0.00024,23.99048]
[1777086841293,27.74,77554.58,0.98,-0.48266,0.00024,23.99026]
[1777086847363,27.74,77558.28,0.98,-0.48178,0.00024,23.98904]
[1777086852400,27.74,77557.67,0.98,-0.48193,0.00024,23.98925]
[1777086857434,27.74,77558.6,0.98,-0.48171,0.00024,23.98893]
[1777086863477,27.75,77557.97,0.98,-0.48186,0.00024,23.98915]
[1777086868512,27.75,77558.08,0.98,-0.48183,0.00024,23.98912]
[1777086872081,27.75,77565.91,0.98,-0.47996,0.00024,23.98236]
[1777086875268,27.75,77566.68,0.98,-0.47978,0.00024,23.98204]
[1777086875277,27.75,77566.68,0.98,-0.47978,0.00024,23.98204]
[1777086876364,27.75,77566.68,0.98,-0.47978,0.00024,23.98204]
[1777086882261,27.75,77567.63,0.98,-0.47955,0.00024,23.98163]
[1777086889662,27.74,77569.07,0.98,-0.47921,0.00024,23.981]
[1777086894698,27.74,77570.11,0.98,-0.47896,0.00024,23.98054]
[1777086899733,27.74,77570.83,0.98,-0.47878,0.00024,23.98021]
[1777086904768,27.73,77571.97,0.98,-0.47851,0.00024,23.97968]
[1777086909803,27.73,77571.64,0.98,-0.47859,0.00024,23.97983]
[1777086916644,27.73,77571.83,0.98,-0.47854,0.00024,23.97974]
[1777086923901,27.72,77571.92,0.98,-0.47852,0.00024,23.97969]
[1777086929946,27.72,77572.02,0.98,-0.47849,0.00024,23.97964]
[1777086935119,27.72,77572.48,0.98,-0.47838,0.00024,23.97563]
[1777086942030,27.71,77572.51,0.98,-0.47837,0.00024,23.97561]
[1777086947065,27.71,77572.67,0.98,-0.47833,0.00024,23.97553]
[1777086952099,27.71,77572.67,0.98,-0.47833,0.00024,23.97552]
[1777086957135,27.71,77572.59,0.98,-0.47835,0.00024,23.97556]
[1777086962169,27.71,77567.97,0.98,-0.47945,0.00024,23.97764]
[1777086968212,27.7,77565.27,0.98,-0.4801,0.00024,23.97877]
[1777086972636,27.7,77567.6,0.98,-0.47954,0.00024,23.9778]
[1777086972653,27.7,77567.6,0.98,-0.47954,0.00024,23.9778]
[1777086973248,27.7,77568.19,0.98,-0.4794,0.00024,23.97754]
[1777086980054,27.7,77569.05,0.98,-0.47919,0.00024,23.97717]
[1777086985331,27.7,77571.31,0.98,-0.47865,0.00024,23.97614]
[1777086990366,27.7,77571.66,0.98,-0.47857,0.00024,23.97598]
[1777086995400,27.7,77573.07,0.98,-0.47823,0.00024,23.97152]
[1777086997343,27.7,77573.28,0.98,-0.47818,0.00024,23.97142]
[1777086997416,27.7,77573.28,0.98,-0.47818,0.00024,23.97142]
[1777087002522,27.7,77573.59,0.98,-0.4781,0.00024,23.97127]
[1777087008494,27.69,77574.46,0.98,-0.47789,0.00024,23.97084]
[1777087013530,27.69,77577.99,0.98,-0.47705,0.00024,23.96906]
[1777087020867,27.69,77576.89,0.98,-0.47731,0.00024,23.96963]
[1777087027414,27.69,77575.94,0.98,-0.47754,0.00024,23.9701]
[1777087033074,27.69,77573.86,0.98,-0.47803,0.00024,23.97112]
[1777087035636,27.69,77573.86,0.98,-0.47803,0.00024,23.97112]
[1777087036147,27.69,77573.06,0.98,-0.47822,0.00024,23.9715]
[1777087036698,27.69,77573.06,0.98,-0.47822,0.00024,23.9715]
[1777087037484,27.69,77572.97,0.98,-0.47825,0.00024,23.97155]
[1777087042909,27.68,77572.39,0.98,-0.47838,0.00024,23.97182]
[1777087043011,27.68,77572.46,0.98,-0.47837,0.00024,23.97179]
[1777087046621,27.68,77570.83,0.98,-0.47876,0.00024,23.97254]
[1777087046635,27.68,77570.83,0.98,-0.47876,0.00024,23.97254]
[1777087046866,27.68,77571.33,0.98,-0.47864,0.00024,23.97231]
[1777087047788,27.68,77571.33,0.98,-0.47864,0.00024,23.97231]
[1777087047875,27.68,77571.51,0.98,-0.47859,0.00024,23.97223]
[1777087054333,27.68,77571.6,0.98,-0.47857,0.00024,23.97219]
[1777087059854,27.68,77572.54,0.98,-0.47834,0.00024,23.96794]
[1777087063401,27.68,77572.01,0.98,-0.47847,0.00024,23.96819]
[1777087063411,27.68,77572.01,0.98,-0.47847,0.00024,23.96819]
[1777087063502,27.68,77572.01,0.98,-0.47847,0.00024,23.96819]
[1777087068917,27.67,77572.15,0.98,-0.47843,0.00024,23.96812]
[1777087073951,27.67,77572.38,0.98,-0.47838,0.00024,23.96801]
[1777087082008,27.67,77572.89,0.98,-0.47826,0.00024,23.96777]
[1777087087043,27.67,77576.07,0.98,-0.47749,0.00024,23.96621]
[1777087092103,27.67,77577.05,0.98,-0.47726,0.00024,23.96571]
[1777087098119,27.67,77576.37,0.98,-0.47742,0.00024,23.96605]
[1777087103229,27.67,77575.92,0.98,-0.47753,0.00024,23.96628]
[1777087109199,27.67,77575.56,0.98,-0.47762,0.00024,23.96646]
[1777087114231,27.67,77575.66,0.98,-0.47759,0.00024,23.96261]
[1777087120274,27.67,77575.29,0.98,-0.47768,0.00024,23.96279]
[1777087125318,27.67,77575.3,0.98,-0.47767,0.00024,23.96279]
[1777087132368,27.67,77577.48,0.98,-0.47715,0.00024,23.96168]
[1777087137403,27.67,77577.95,0.98,-0.47704,0.00024,23.96144]
[1777087141137,27.66,77577.95,0.98,-0.47704,0.00024,23.96144]
[1777087141155,27.66,77577.95,0.98,-0.47704,0.00024,23.96144]
[1777087146961,27.66,77577.11,0.98,-0.47724,0.00024,23.96187]
[1777087148766,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148796,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148827,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148855,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148885,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148914,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148944,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087148973,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149003,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149032,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149061,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149090,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149119,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149149,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149178,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149208,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149237,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149267,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149297,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149326,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149355,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149386,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149415,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149445,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149475,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149507,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149533,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149562,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149592,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149621,27.66,77577.34,0.98,-0.47718,0.00024,23.96175]
[1777087149576,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149650,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149679,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149709,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149740,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149769,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149799,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149827,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149857,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149887,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149916,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149946,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087149976,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150006,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150034,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150064,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150094,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150123,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150153,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150183,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150212,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150242,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150274,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150302,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150332,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150361,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150391,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150421,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150457,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150487,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150520,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150546,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150576,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150606,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150635,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150665,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150695,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150724,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150754,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150784,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150814,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150842,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150872,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150901,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150930,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150960,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087150989,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087151019,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087151048,27.66,77576.93,0.98,-0.47728,0.00024,23.96196]
[1777087156593,27.66,77576.34,0.98,-0.47742,0.00024,23.96226]
[1777087161600,27.66,77576.15,0.98,-0.47747,0.00024,23.96235]
[1777087166638,27.66,77575.95,0.98,-0.47751,0.00024,23.96244]
[1777087174692,27.65,77575.75,0.98,-0.47756,0.00024,23.95874]
[1777087179727,27.65,77576.5,0.98,-0.47738,0.00024,23.95836]
[1777087184767,27.65,77575.91,0.98,-0.47752,0.00024,23.95866]
[1777087186998,27.65,77576.0,0.98,-0.4775,0.00024,23.95861]
[1777087188639,27.65,77577.08,0.98,-0.47724,0.00024,23.95806]
[1777087188657,27.65,77577.08,0.98,-0.47724,0.00024,23.95806]
[1777087188795,27.65,77581.8,0.98,-0.47611,0.00024,23.95554]
[1777087198607,27.65,77582.69,0.98,-0.47589,0.00024,23.95505]
[1777087203946,27.65,77582.16,0.98,-0.47602,0.00024,23.95534]
[1777087209064,27.65,77583.13,0.98,-0.47579,0.00024,23.9548]
[1777087214979,27.65,77581.2,0.98,-0.47625,0.00024,23.95588]
[1777087220017,27.65,77579.66,0.98,-0.47662,0.00024,23.95672]
[1777087225050,27.65,77579.39,0.98,-0.47669,0.00024,23.95686]
[1777087230084,27.66,77578.46,0.98,-0.47691,0.00024,23.95736]
[1777087235120,27.66,77577.74,0.98,-0.47708,0.00024,23.95393]
[1777087240161,27.66,77576.82,0.98,-0.4773,0.00024,23.95441]
[1777087248211,27.66,77576.33,0.98,-0.47742,0.00024,23.95466]
[1777087253246,27.66,77575.05,0.98,-0.47773,0.00024,23.9553]
[1777087258719,27.66,77575.39,0.98,-0.47765,0.00024,23.95514]
[1777087264324,27.66,77575.47,0.98,-0.47763,0.00024,23.9551]
[1777087269360,27.66,77574.65,0.98,-0.47782,0.00024,23.9555]
[1777087274394,27.66,77574.42,0.98,-0.47788,0.00024,23.95562]
[1777087282450,27.66,77574.27,0.98,-0.47792,0.00024,23.95569]
[1777087287484,27.66,77573.81,0.98,-0.47803,0.00024,23.95592]
[1777087294534,27.67,77574.12,0.98,-0.47795,0.00024,23.95197]
[1777087302591,27.67,77574.15,0.98,-0.47794,0.00024,23.95196]
[1777087307710,27.67,77573.82,0.98,-0.47802,0.00024,23.95212]
[1777087313667,27.67,77573.55,0.98,-0.47809,0.00024,23.95225]
[1777087318702,27.67,77573.68,0.98,-0.47806,0.00024,23.95219]
[1777087323736,27.67,77573.57,0.98,-0.47808,0.00024,23.95225]
[1777087329779,27.67,77573.5,0.98,-0.4781,0.00024,23.95228]
[1777087334814,27.67,77574.76,0.98,-0.4778,0.00024,23.95167]
[1777087339849,27.67,77573.45,0.98,-0.47811,0.00024,23.95231]
[1777087344886,27.67,77572.95,0.98,-0.47823,0.00024,23.95255]
[1777087349919,27.68,77573.54,0.98,-0.47809,0.00024,23.95227]
[1777087354959,27.68,77573.43,0.98,-0.47812,0.00024,23.94852]
[1777087359992,27.68,77573.3,0.98,-0.47815,0.00024,23.94859]
[1777087365057,27.68,77573.91,0.98,-0.478,0.00024,23.94829]
[1777087371072,27.68,77573.21,0.98,-0.47817,0.00024,23.94863]
[1777087379870,27.68,77573.33,0.98,-0.47814,0.00024,23.94858]
[1777087382149,27.68,77568.27,0.98,-0.47936,0.00024,23.9509]
[1777087383382,27.68,77561.32,0.98,-0.48102,0.00024,23.95372]
[1777087388603,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388612,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388677,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388709,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388768,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388801,27.68,77562.94,0.98,-0.48063,0.00024,23.9531]
[1777087388809,27.68,77563.67,0.98,-0.48046,0.00024,23.95281]
[1777087390693,27.68,77563.67,0.98,-0.48046,0.00024,23.95281]
[1777087390706,27.68,77563.67,0.98,-0.48046,0.00024,23.95281]
[1777087390807,27.68,77564.58,0.98,-0.48024,0.00024,23.95244]
[1777087392067,27.68,77564.58,0.98,-0.48024,0.00024,23.95244]
[1777087392082,27.68,77564.58,0.98,-0.48024,0.00024,23.95244]
[1777087392217,27.68,77564.98,0.98,-0.48014,0.00024,23.95228]
[1777087397256,27.67,77566.89,0.98,-0.47968,0.00024,23.95148]
[1777087402177,27.67,77568.92,0.98,-0.4792,0.00024,23.9506]
[1777087405749,27.67,77563.64,0.98,-0.48046,0.00024,23.95281]
[1777087410909,27.67,77564.16,0.98,-0.48034,0.00024,23.95261]
[1777087418402,27.67,77565.67,0.98,-0.47997,0.00024,23.94819]
[1777087421098,27.67,77566.81,0.98,-0.4797,0.00024,23.94771]
[1777087426457,27.67,77569.85,0.98,-0.47897,0.00024,23.94639]
[1777087429202,27.67,77570.19,0.98,-0.47889,0.00024,23.94623]
[1777087434514,27.67,77575.33,0.98,-0.47766,0.00024,23.94379]
[1777087439557,27.67,77576.19,0.98,-0.47745,0.00024,23.94336]
[1777087446606,27.67,77575.93,0.98,-0.47752,0.00024,23.94348]
[1777087451640,27.67,77575.63,0.98,-0.47759,0.00024,23.94363]
[1777087456676,27.67,77575.17,0.98,-0.4777,0.00024,23.94386]
[1777087457584,27.67,77575.17,0.98,-0.4777,0.00024,23.94386]
[1777087457602,27.67,77575.17,0.98,-0.4777,0.00024,23.94386]
[1777087462917,27.67,77574.77,0.98,-0.47779,0.00024,23.94406]
[1777087468766,27.67,77574.46,0.98,-0.47786,0.00024,23.94421]
[1777087473796,27.67,77570.03,0.98,-0.47892,0.00024,23.9425]
[1777087478830,27.67,77570.63,0.98,-0.47878,0.00024,23.94222]
[1777087481914,27.67,77570.87,0.98,-0.47872,0.00024,23.94211]
[1777087481924,27.67,77570.87,0.98,-0.47872,0.00024,23.94211]
[1777087487894,27.67,77571.68,0.98,-0.47853,0.00024,23.94174]
[1777087492928,27.67,77571.75,0.98,-0.47851,0.00024,23.9417]
[1777087497964,27.67,77574.13,0.98,-0.47794,0.00024,23.94057]
[1777087502999,27.67,77573.56,0.98,-0.47808,0.00024,23.94084]
[1777087508034,27.66,77573.62,0.98,-0.47806,0.00024,23.94081]
[1777087513070,27.66,77573.6,0.98,-0.47807,0.00024,23.94082]
[1777087518784,27.66,77573.19,0.98,-0.47817,0.00024,23.94102]
[1777087524549,27.66,77573.38,0.98,-0.47812,0.00024,23.94092]
[1777087524575,27.66,77573.38,0.98,-0.47812,0.00024,23.94092]
[1777087529991,27.66,77573.31,0.98,-0.47814,0.00024,23.94096]
[1777087535296,27.66,77573.54,0.98,-0.47808,0.00024,23.93705]
[1777087541275,27.66,77573.51,0.98,-0.47809,0.00024,23.93706]
[1777087546308,27.66,77573.86,0.98,-0.478,0.00024,23.93689]
[1777087550934,27.66,77573.24,0.98,-0.47815,0.00024,23.93719]
[1777087550954,27.66,77573.24,0.98,-0.47815,0.00024,23.93719]
[1777087556369,27.66,77573.36,0.98,-0.47812,0.00024,23.93713]
[1777087564737,27.66,77573.34,0.98,-0.47813,0.00024,23.93714]
[1777087570476,27.66,77573.28,0.98,-0.47814,0.00024,23.93717]
[1777087575516,27.66,77573.28,0.98,-0.47814,0.00024,23.93717]
[1777087580548,27.66,77573.3,0.98,-0.47813,0.00024,23.93716]
[1777087586588,27.66,77573.35,0.98,-0.47812,0.00024,23.93713]
[1777087591623,27.66,77572.06,0.98,-0.47843,0.00024,23.93394]
[1777087596658,27.66,77572.03,0.98,-0.47844,0.00024,23.93396]
[1777087601694,27.66,77572.38,0.98,-0.47835,0.00024,23.93379]
[1777087606750,27.66,77572.24,0.98,-0.47839,0.00024,23.93386]
[1777087613777,27.66,77574.24,0.98,-0.47791,0.00024,23.9329]
[1777087620480,27.66,77574.64,0.98,-0.47781,0.00024,23.9327]
[1777087625862,27.66,77574.94,0.98,-0.47774,0.00024,23.93256]
[1777087630896,27.66,77575.42,0.98,-0.47763,0.00024,23.93232]
[1777087634941,27.66,77575.41,0.98,-0.47763,0.00024,23.93233]
[1777087634950,27.66,77575.41,0.98,-0.47763,0.00024,23.93233]
[1777087634988,27.66,77575.41,0.98,-0.47763,0.00024,23.93233]
[1777087635097,27.66,77569.87,0.98,-0.47896,0.00024,23.93496]
[1777087636181,27.66,77569.87,0.98,-0.47896,0.00024,23.93496]
[1777087636950,27.66,77569.87,0.98,-0.47896,0.00024,23.93496]
[1777087636965,27.66,77569.87,0.98,-0.47896,0.00024,23.93496]
[1777087637048,27.66,77559.18,0.98,-0.48152,0.00024,23.93929]
[1777087639129,27.66,77559.02,0.98,-0.48156,0.00024,23.93935]
[1777087639130,27.67,77559.49,0.98,-0.48145,0.00024,23.93918]
[1777087644995,27.67,77558.99,0.98,-0.48157,0.00024,23.93936]
[1777087647067,27.67,77551.51,0.98,-0.48336,0.00024,23.94179]
[1777087652851,27.67,77553.16,0.98,-0.48296,0.00024,23.9375]
[1777087659206,27.67,77552.83,0.98,-0.48304,0.00024,23.9376]
[1777087665139,27.68,77552.28,0.98,-0.48318,0.00024,23.93777]
[1777087670174,27.68,77552.6,0.98,-0.4831,0.00024,23.93768]
[1777087676560,27.68,77552.51,0.98,-0.48312,0.00024,23.9377]
[1777087681982,27.68,77552.64,0.98,-0.48309,0.00024,23.93767]
[1777087687297,27.68,77552.46,0.98,-0.48314,0.00024,23.93772]
[1777087692332,27.68,77552.75,0.98,-0.48307,0.00024,23.93764]
[1777087697366,27.69,77551.86,0.98,-0.48328,0.00024,23.9379]
[1777087702402,27.69,77552.11,0.98,-0.48322,0.00024,23.93783]
[1777087707441,27.69,77552.25,0.98,-0.48319,0.00024,23.93779]
[1777087709017,27.69,77552.25,0.98,-0.48319,0.00024,23.93779]
[1777087709118,27.69,77552.28,0.98,-0.48318,0.00024,23.93778]
[1777087711105,27.69,77552.28,0.98,-0.48318,0.00024,23.93778]
[1777087711124,27.69,77552.28,0.98,-0.48318,0.00024,23.93778]
[1777087711206,27.69,77557.86,0.98,-0.48184,0.00024,23.93218]
[1777087717511,27.69,77562.84,0.98,-0.48065,0.00024,23.93034]
[1777087723553,27.68,77564.26,0.98,-0.4803,0.00024,23.92977]
[1777087728588,27.67,77565.61,0.98,-0.47998,0.00024,23.92921]
[1777087734440,27.67,77566.45,0.98,-0.47977,0.00024,23.92885]
[1777087739735,27.66,77567.4,0.98,-0.47954,0.00024,23.92844]
[1777087746720,27.65,77568.73,0.98,-0.47922,0.00024,23.92784]
[1777087752764,27.64,77569.46,0.98,-0.47904,0.00024,23.92751]
[1777087757798,27.64,77569.81,0.98,-0.47895,0.00024,23.92734]
[1777087762837,27.63,77570.08,0.98,-0.47889,0.00024,23.92721]
[1777087767870,27.62,77570.84,0.98,-0.4787,0.00024,23.92686]
[1777087772903,27.62,77571.23,0.98,-0.4786,0.00024,23.92286]
[1777087782970,27.61,77571.26,0.98,-0.47859,0.00024,23.92283]
[1777087788009,27.6,77571.01,0.98,-0.47865,0.00024,23.92294]
[1777087793044,27.6,77566.14,0.98,-0.47982,0.00024,23.92509]
[1777087800095,27.59,77563.16,0.98,-0.48053,0.00024,23.9263]
[1777087805129,27.59,77561.48,0.98,-0.48093,0.00024,23.92695]
[1777087811959,27.58,77560.45,0.98,-0.48118,0.00024,23.92734]
[1777087818051,27.57,77559.07,0.98,-0.48151,0.00024,23.92784]
[1777087823258,27.57,77557.85,0.98,-0.4818,0.00024,23.92827]
[1777087825876,27.56,77557.71,0.98,-0.48183,0.00024,23.92831]
[1777087825897,27.56,77557.71,0.98,-0.48183,0.00024,23.92831]
[1777087828297,27.56,77563.9,0.98,-0.48034,0.00024,23.92597]
[1777087833333,27.56,77559.03,0.98,-0.48151,0.00024,23.92403]
[1777087838367,27.55,77556.39,0.98,-0.48215,0.00024,23.92495]
[1777087843414,27.55,77555.98,0.98,-0.48224,0.00024,23.92509]
[1777087849446,27.54,77557.05,0.98,-0.48198,0.00024,23.92472]
[1777087858775,27.54,77556.96,0.98,-0.482,0.00024,23.92475]
[1777087865559,27.53,77557.76,0.98,-0.48181,0.00024,23.92446]
[1777087870593,27.53,77557.66,0.98,-0.48183,0.00024,23.92449]
[1777087877060,27.52,77558.02,0.98,-0.48174,0.00024,23.92436]
[1777087883387,27.52,77559.88,0.98,-0.48129,0.00024,23.92368]
[1777087888719,27.51,77561.54,0.98,-0.48089,0.00024,23.92305]
[1777087893754,27.51,77561.04,0.98,-0.48101,0.00024,23.91943]
[1777087898793,27.51,77560.64,0.98,-0.4811,0.00024,23.91958]
[1777087903826,27.5,77561.45,0.98,-0.48091,0.00024,23.91927]
[1777087909866,27.5,77564.0,0.98,-0.48029,0.00024,23.91825]
[1777087919938,27.49,77567.31,0.98,-0.47949,0.00024,23.91684]
[1777087924971,27.49,77567.53,0.98,-0.47943,0.00024,23.91674]
[1777087932021,27.48,77569.46,0.98,-0.47896,0.00024,23.91587]
[1777087937057,27.48,77570.3,0.98,-0.47876,0.00024,23.91548]
[1777087943101,27.47,77571.11,0.98,-0.47856,0.00024,23.91509]
[1777087950147,27.47,77571.85,0.98,-0.47838,0.00024,23.91473]
[1777087955182,27.47,77573.53,0.98,-0.47797,0.00024,23.91011]
[1777087960217,27.47,77577.23,0.98,-0.47708,0.00024,23.90823]
[1777087965253,27.47,77577.06,0.98,-0.47712,0.00024,23.90832]
[1777087970288,27.48,77579.8,0.98,-0.47646,0.00024,23.90686]
[1777087975324,27.48,77579.52,0.98,-0.47653,0.00024,23.90703]
[1777087980358,27.49,77579.41,0.98,-0.47656,0.00024,23.90709]
[1777087985392,27.49,77579.12,0.98,-0.47663,0.00024,23.90726]
[1777087991118,27.49,77579.2,0.98,-0.47662,0.00024,23.90722]
[1777087999491,27.5,77580.12,0.98,-0.4764,0.00024,23.90673]
[1777088005535,27.5,77579.45,0.98,-0.47656,0.00024,23.90711]
[1777088010569,27.51,77579.67,0.98,-0.47651,0.00024,23.907]
[1777088016203,27.51,77579.53,0.98,-0.47654,0.00024,23.90327]
[1777088021647,27.52,77579.32,0.98,-0.4766,0.00024,23.90339]
[1777088026683,27.52,77576.99,0.98,-0.47716,0.00024,23.90464]
[1777088031717,27.52,77577.48,0.98,-0.47704,0.00024,23.90439]
[1777088036753,27.52,77577.22,0.98,-0.47711,0.00024,23.90453]
[1777088041790,27.53,77577.42,0.98,-0.47706,0.00024,23.90443]
[1777088046824,27.53,77577.54,0.98,-0.47703,0.00024,23.90437]
[1777088052868,27.53,77577.36,0.98,-0.47708,0.00024,23.90447]
[1777088057901,27.54,77578.52,0.98,-0.4768,0.00024,23.90386]
[1777088063946,27.54,77578.24,0.98,-0.47687,0.00024,23.90402]
[1777088068981,27.54,77578.45,0.98,-0.47682,0.00024,23.90391]
[1777088074017,27.54,77578.05,0.98,-0.47692,0.00024,23.90032]
[1777088080059,27.55,77577.79,0.98,-0.47698,0.00024,23.90046]
[1777088085093,27.55,77577.91,0.98,-0.47695,0.00024,23.9004]
[1777088089061,27.55,77578.01,0.98,-0.47693,0.00024,23.90035]
[1777088089140,27.55,77578.01,0.98,-0.47693,0.00024,23.90035]
[1777088089167,27.55,77578.01,0.98,-0.47693,0.00024,23.90035]
[1777088089418,27.55,77584.6,0.98,-0.47534,0.00024,23.89668]
[1777088091136,27.55,77589.83,0.98,-0.47408,0.00024,23.8935]
[1777088091944,27.55,77589.83,0.98,-0.47408,0.00024,23.8935]
[1777088091954,27.55,77589.83,0.98,-0.47408,0.00024,23.8935]
[1777088092143,27.55,77591.06,0.98,-0.47379,0.00024,23.89271]
[1777088097642,27.55,77589.54,0.98,-0.47415,0.00024,23.89368]
[1777088107247,27.55,77584.18,0.98,-0.47544,0.00024,23.89692]
[1777088113291,27.55,77582.62,0.98,-0.47582,0.00024,23.89782]
[1777088119332,27.55,77580.75,0.98,-0.47627,0.00024,23.89887]
[1777088125079,27.55,77579.4,0.98,-0.47659,0.00024,23.89961]
[1777088126610,27.55,77579.4,0.98,-0.47659,0.00024,23.89961]
[1777088126664,27.55,77579.4,0.98,-0.47659,0.00024,23.89961]
[1777088126769,27.55,77579.21,0.98,-0.47664,0.00024,23.89971]
[1777088127387,27.55,77579.21,0.98,-0.47664,0.00024,23.89971]
[1777088132422,27.55,77580.51,0.98,-0.47632,0.00024,23.89519]
[1777088137530,27.55,77579.49,0.98,-0.47657,0.00024,23.89575]
[1777088142563,27.55,77578.62,0.98,-0.47678,0.00024,23.89622]
[1777088147661,27.55,77578.73,0.98,-0.47675,0.00024,23.89616]
[1777088151602,27.55,77584.2,0.98,-0.47543,0.00024,23.8931]
[1777088152609,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088152869,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088152877,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088153181,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088153412,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088153541,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088153619,27.55,77590.0,0.98,-0.47404,0.00024,23.88958]
[1777088153674,27.55,77591.4,0.98,-0.4737,0.00024,23.88868]
[1777088155397,27.55,77590.95,0.98,-0.47381,0.00024,23.88898]
[1777088155407,27.55,77590.95,0.98,-0.47381,0.00024,23.88898]
[1777088155631,27.55,77591.81,0.98,-0.4736,0.00024,23.88842]
[1777088160667,27.56,77592.19,0.98,-0.47351,0.00024,23.88818]
[1777088166122,27.56,77591.08,0.98,-0.47378,0.00024,23.88891]
[1777088172669,27.56,77590.57,0.98,-0.47391,0.00024,23.88923]
[1777088177117,27.55,77591.03,0.98,-0.47379,0.00024,23.88893]
[1777088177145,27.55,77591.03,0.98,-0.47379,0.00024,23.88893]
[1777088177186,27.55,77591.11,0.98,-0.47377,0.00024,23.88888]
[1777088182822,27.55,77590.4,0.98,-0.47394,0.00024,23.88932]
[1777088189870,27.55,77590.53,0.98,-0.47391,0.00024,23.88923]
[1777088195570,27.54,77591.12,0.98,-0.47376,0.00024,23.88503]
[1777088200536,27.54,77587.99,0.98,-0.47451,0.00024,23.887]
[1777088200603,27.54,77583.21,0.98,-0.47567,0.00024,23.88985]
[1777088205640,27.54,77581.14,0.98,-0.47617,0.00024,23.89102]
[1777088211586,27.55,77580.33,0.98,-0.47636,0.00024,23.89148]
[1777088216704,27.55,77578.93,0.98,-0.4767,0.00024,23.89224]
[1777088222096,27.55,77578.72,0.98,-0.47675,0.00024,23.89236]
[1777088227131,27.56,77577.75,0.98,-0.47699,0.00024,23.89288]
[1777088232167,27.56,77577.45,0.98,-0.47706,0.00024,23.89304]
[1777088237251,27.56,77577.77,0.98,-0.47699,0.00024,23.89288]
[1777088240063,27.56,77577.77,0.98,-0.47699,0.00024,23.89288]
[1777088240118,27.56,77577.77,0.98,-0.47699,0.00024,23.89288]
[1777088240151,27.56,77577.77,0.98,-0.47699,0.00024,23.89288]
[1777088240231,27.56,77569.61,0.98,-0.47895,0.00024,23.89688]
[1777088241081,27.56,77569.61,0.98,-0.47895,0.00024,23.89688]
[1777088241505,27.56,77561.85,0.98,-0.48082,0.00024,23.90015]
[1777088241933,27.56,77561.85,0.98,-0.48082,0.00024,23.90015]
[1777088243245,27.56,77562.23,0.98,-0.48073,0.00024,23.9]
[1777088248278,27.56,77564.09,0.98,-0.48028,0.00024,23.89926]
[1777088253314,27.56,77565.21,0.98,-0.48001,0.00024,23.89499]
[1777088258350,27.56,77566.62,0.98,-0.47967,0.00024,23.8944]
[1777088263386,27.56,77571.31,0.98,-0.47854,0.00024,23.89229]
[1777088268418,27.56,77572.07,0.98,-0.47836,0.00024,23.89193]
[1777088273456,27.56,77571.17,0.98,-0.47857,0.00024,23.89235]
[1777088278489,27.56,77571.27,0.98,-0.47855,0.00024,23.89231]
[1777088282517,27.56,77577.7,0.98,-0.477,0.00024,23.88911]
[1777088287553,27.56,77578.7,0.98,-0.47676,0.00024,23.88858]
[1777088292587,27.56,77579.39,0.98,-0.4766,0.00024,23.88821]
[1777088297625,27.56,77579.43,0.98,-0.47659,0.00024,23.88819]
[1777088302656,27.57,77579.2,0.98,-0.47664,0.00024,23.88832]
[1777088309492,27.57,77578.77,0.98,-0.47675,0.00024,23.88855]
[1777088316755,27.57,77578.26,0.98,-0.47687,0.00024,23.88502]
[1777088322800,27.57,77577.28,0.98,-0.47711,0.00024,23.88554]
[1777088327825,27.57,77576.68,0.98,-0.47725,0.00024,23.88585]
[1777088334882,27.58,77576.19,0.98,-0.47737,0.00024,23.88611]
[1777088342720,27.58,77576.14,0.98,-0.47738,0.00024,23.88613]
[1777088347973,27.58,77575.48,0.98,-0.47754,0.00024,23.88647]
[1777088353007,27.58,77575.67,0.98,-0.4775,0.00024,23.88638]
[1777088355024,27.58,77580.76,0.98,-0.47627,0.00024,23.88368]
[1777088361063,27.58,77579.31,0.98,-0.47662,0.00024,23.88448]
[1777088366766,27.58,77578.75,0.98,-0.47676,0.00024,23.88478]
[1777088372270,27.58,77578.92,0.98,-0.47672,0.00024,23.88088]
[1777088372281,27.58,77578.92,0.98,-0.47672,0.00024,23.88088]
[1777088372382,27.58,77579.53,0.98,-0.47657,0.00024,23.88055]
[1777088377635,27.58,77579.73,0.98,-0.47652,0.00024,23.88045]
[1777088382289,27.58,77579.64,0.98,-0.47654,0.00024,23.8805]
[1777088382476,27.58,77584.6,0.98,-0.47535,0.00024,23.8777]
[1777088383303,27.58,77590.07,0.98,-0.47403,0.00024,23.87437]
[1777088385746,27.58,77589.82,0.98,-0.47409,0.00024,23.87453]
[1777088385813,27.58,77589.82,0.98,-0.47409,0.00024,23.87453]
[1777088385842,27.58,77589.82,0.98,-0.47409,0.00024,23.87453]
[1777088385915,27.59,77590.57,0.98,-0.47391,0.00024,23.87406]
[1777088386759,27.59,77590.57,0.98,-0.47391,0.00024,23.87406]
[1777088386774,27.59,77590.57,0.98,-0.47391,0.00024,23.87406]
[1777088386796,27.59,77591.41,0.98,-0.47371,0.00024,23.87352]
[1777088388749,27.59,77591.12,0.98,-0.47378,0.00024,23.87371]
[1777088388766,27.59,77591.12,0.98,-0.47378,0.00024,23.87371]
[1777088388850,27.59,77592.67,0.98,-0.47341,0.00024,23.8727]
[1777088394294,27.59,77592.11,0.98,-0.47354,0.00024,23.87307]
[1777088399330,27.59,77595.58,0.98,-0.47271,0.00024,23.87077]
[1777088404365,27.59,77599.18,0.98,-0.47185,0.00024,23.86828]
[1777088409400,27.6,77601.3,0.98,-0.47134,0.00024,23.86676]
[1777088412689,27.6,77608.84,0.98,-0.46953,0.00024,23.86102]
[1777088415913,27.6,77613.17,0.98,-0.46849,0.00024,23.85751]
[1777088416102,27.6,77613.17,0.98,-0.46849,0.00024,23.85751]
[1777088416125,27.6,77613.17,0.98,-0.46849,0.00024,23.85751]
[1777088416450,27.6,77613.17,0.98,-0.46849,0.00024,23.85752]
[1777088417799,27.6,77622.43,0.98,-0.46627,0.00024,23.84944]
[1777088421194,27.6,77624.51,0.98,-0.46577,0.00024,23.84753]
[1777088421212,27.6,77624.51,0.98,-0.46577,0.00024,23.84753]
[1777088421484,27.6,77629.65,0.98,-0.46453,0.00024,23.84263]
[1777088425617,27.6,77635.44,0.98,-0.46315,0.00024,23.83686]
[1777088430670,27.61,77639.32,0.98,-0.46222,0.00024,23.83284]
[1777088430940,27.61,77646.56,0.98,-0.46049,0.00024,23.82496]
[1777088436844,27.61,77647.7,0.98,-0.46021,0.00024,23.81986]
[1777088442132,27.61,77641.72,0.98,-0.46164,0.00024,23.82647]
[1777088442140,27.61,77641.72,0.98,-0.46164,0.00024,23.82647]
[1777088442633,27.61,77642.01,0.98,-0.46158,0.00024,23.82616]
[1777088454716,27.62,77645.21,0.98,-0.46082,0.00024,23.8227]
[1777088459752,27.62,77647.05,0.98,-0.46038,0.00024,23.82067]
[1777088464787,27.62,77648.41,0.98,-0.46005,0.00024,23.81914]
[1777088469822,27.62,77648.15,0.98,-0.46012,0.00024,23.81945]
[1777088474856,27.62,77649.07,0.98,-0.4599,0.00024,23.81842]
[1777088479892,27.63,77652.83,0.98,-0.459,0.00024,23.81408]
[1777088485934,27.63,77652.32,0.98,-0.45912,0.00024,23.81469]
[1777088490968,27.63,77652.13,0.98,-0.45917,0.00024,23.81491]
[1777088494944,27.63,77652.17,0.98,-0.45916,0.00024,23.81104]
[1777088499013,27.63,77652.22,0.98,-0.45915,0.00024,23.81099]
[1777088500344,27.63,77652.39,0.98,-0.45911,0.00024,23.8108]
[1777088502396,27.63,77653.68,0.98,-0.4588,0.00024,23.80928]
[1777088502419,27.63,77653.68,0.98,-0.4588,0.00024,23.80928]
[1777088503052,27.63,77654.97,0.98,-0.45849,0.00024,23.80776]
[1777088508087,27.63,77655.77,0.98,-0.4583,0.00024,23.8068]
[1777088513124,27.63,77655.83,0.98,-0.45828,0.00024,23.80673]
[1777088518158,27.63,77658.3,0.98,-0.45769,0.00024,23.80373]
[1777088523193,27.63,77658.51,0.98,-0.45764,0.00024,23.80347]
[1777088525972,27.63,77660.32,0.98,-0.4572,0.00024,23.80124]
[1777088526084,27.63,77660.14,0.98,-0.45725,0.00024,23.80146]
[1777088526551,27.63,77660.14,0.98,-0.45725,0.00024,23.80146]
[1777088526581,27.63,77660.14,0.98,-0.45725,0.00024,23.80146]
[1777088526641,27.63,77663.31,0.98,-0.45649,0.00024,23.7975]
[1777088533263,27.63,77664.78,0.98,-0.45614,0.00024,23.79563]
[1777088539035,27.63,77665.01,0.98,-0.45608,0.00024,23.79534]
[1777088540114,27.63,77664.54,0.98,-0.45619,0.00024,23.79594]
[1777088540130,27.63,77664.54,0.98,-0.45619,0.00024,23.79594]
[1777088540312,27.63,77664.86,0.98,-0.45612,0.00024,23.79554]
[1777088544652,27.63,77666.0,0.98,-0.45585,0.00024,23.79408]
[1777088544754,27.63,77664.99,0.98,-0.45609,0.00024,23.79538]
[1777088550382,27.63,77664.53,0.98,-0.4562,0.00024,23.79598]
[1777088554502,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554534,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554568,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554598,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554626,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554657,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554690,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554721,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554752,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554782,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554810,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554850,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554872,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554902,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554932,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554962,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088554994,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088555025,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088555053,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088555084,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088555112,27.63,77665.14,0.98,-0.45605,0.00024,23.79138]
[1777088555063,27.63,77657.45,0.98,-0.45789,0.00024,23.80095]
[1777088555142,27.63,77657.45,0.98,-0.45789,0.00024,23.80095]
[1777088555172,27.63,77657.45,0.98,-0.45789,0.00024,23.80095]
[1777088556155,27.63,77657.45,0.98,-0.45789,0.00024,23.80095]
[1777088556663,27.63,77648.17,0.98,-0.46011,0.00024,23.81183]
[1777088559783,27.63,77649.11,0.98,-0.45989,0.00024,23.81076]
[1777088560131,27.63,77649.41,0.98,-0.45981,0.00024,23.81041]
[1777088561019,27.63,77664.58,0.98,-0.45618,0.00024,23.79209]
[1777088562122,27.63,77664.58,0.98,-0.45618,0.00024,23.79209]
[1777088562120,27.63,77669.25,0.98,-0.45507,0.00024,23.78605]
[1777088562145,27.63,77669.25,0.98,-0.45507,0.00024,23.78605]
[1777088562930,27.63,77669.12,0.98,-0.4551,0.00024,23.78622]
[1777088564818,27.63,77669.55,0.98,-0.455,0.00024,23.78566]
[1777088564825,27.63,77666.54,0.98,-0.45572,0.00024,23.78959]
[1777088566086,27.63,77666.54,0.98,-0.45572,0.00024,23.78959]
[1777088566128,27.63,77666.09,0.98,-0.45582,0.00024,23.79017]
[1777088571198,27.63,77668.17,0.98,-0.45533,0.00024,23.78748]
[1777088577014,27.63,77667.45,0.98,-0.4555,0.00024,23.78842]
[1777088582022,27.63,77666.15,0.98,-0.45581,0.00024,23.79011]
[1777088587711,27.63,77664.07,0.98,-0.45631,0.00024,23.79277]
[1777088588345,27.63,77665.2,0.98,-0.45604,0.00024,23.79133]
[1777088588373,27.63,77665.2,0.98,-0.45604,0.00024,23.79133]
[1777088588925,27.63,77665.96,0.98,-0.45586,0.00024,23.79036]
[1777088594691,27.64,77663.78,0.98,-0.45638,0.00024,23.79315]
[1777088597304,27.64,77663.61,0.98,-0.45642,0.00024,23.79337]
[1777088597368,27.64,77663.61,0.98,-0.45642,0.00024,23.79337]
[1777088597711,27.64,77663.76,0.98,-0.45639,0.00024,23.79318]
[1777088602746,27.64,77667.01,0.98,-0.45561,0.00024,23.78903]
[1777088607781,27.64,77665.78,0.98,-0.45591,0.00024,23.79063]
[1777088612817,27.64,77665.04,0.98,-0.45608,0.00024,23.78776]
[1777088616464,27.64,77664.08,0.98,-0.45631,0.00024,23.78899]
[1777088616474,27.64,77664.08,0.98,-0.45631,0.00024,23.78899]
[1777088616845,27.64,77663.73,0.98,-0.4564,0.00024,23.78944]
[1777088622004,27.64,77663.52,0.98,-0.45645,0.00024,23.78971]
[1777088626914,27.64,77656.9,0.98,-0.45803,0.00024,23.7979]
[1777088630456,27.65,77657.03,0.98,-0.458,0.00024,23.79775]
[1777088630942,27.65,77657.07,0.98,-0.45799,0.00024,23.7977]
[1777088635978,27.65,77658.8,0.98,-0.45758,0.00024,23.7956]
[1777088642021,27.65,77662.26,0.98,-0.45675,0.00024,23.79133]
[1777088647056,27.65,77660.99,0.98,-0.45706,0.00024,23.79291]
[1777088652607,27.65,77660.78,0.98,-0.45711,0.00024,23.79318]
[1777088658132,27.65,77659.31,0.98,-0.45746,0.00024,23.795]
[1777088663168,27.65,77656.77,0.98,-0.45807,0.00024,23.79809]
[1777088668203,27.65,77659.69,0.98,-0.45737,0.00024,23.79455]
[1777088673241,27.65,77659.64,0.98,-0.45738,0.00024,23.79079]
[1777088678949,27.65,77660.38,0.98,-0.45721,0.00024,23.7899]
[1777088684316,27.66,77659.55,0.98,-0.45741,0.00024,23.79094]
[1777088689350,27.66,77660.32,0.98,-0.45723,0.00024,23.79001]
[1777088695159,27.66,77656.73,0.98,-0.45809,0.00024,23.79441]
[1777088700429,27.66,77654.43,0.98,-0.45864,0.00024,23.79717]
[1777088705463,27.67,77655.19,0.98,-0.45846,0.00024,23.79629]
[1777088710498,27.67,77660.21,0.98,-0.45727,0.00024,23.79023]
[1777088715532,27.67,77663.22,0.98,-0.45655,0.00024,23.78651]
[1777088718179,27.67,77663.21,0.98,-0.45655,0.00024,23.78653]
[1777088718194,27.67,77663.21,0.98,-0.45655,0.00024,23.78653]
[1777088718250,27.67,77663.42,0.98,-0.45651,0.00024,23.78627]
[1777088724256,27.68,77662.27,0.98,-0.45679,0.00024,23.78774]
[1777088730637,27.68,77667.84,0.98,-0.45546,0.00024,23.78071]
[1777088733658,27.69,77674.73,0.98,-0.45382,0.00024,23.76777]
[1777088735175,27.69,77674.73,0.98,-0.45382,0.00024,23.76777]
[1777088735258,27.69,77674.73,0.98,-0.45382,0.00024,23.76777]
[1777088735407,27.69,77678.09,0.98,-0.45301,0.00024,23.76317]
[1777088735673,27.69,77678.09,0.98,-0.45301,0.00024,23.76317]
[1777088740708,27.69,77682.98,0.98,-0.45185,0.00024,23.7563]
[1777088746316,27.69,77684.76,0.98,-0.45142,0.00024,23.75376]
[1777088751001,27.69,77691.04,0.98,-0.44993,0.00024,23.74455]
[1777088752115,27.69,77691.04,0.98,-0.44993,0.00024,23.74455]
[1777088752135,27.69,77691.04,0.98,-0.44993,0.00024,23.74455]
[1777088752161,27.69,77691.95,0.98,-0.44971,0.00024,23.74319]
[1777088754474,27.69,77695.4,0.98,-0.44889,0.00024,23.73796]
[1777088755117,27.69,77694.22,0.98,-0.44917,0.00024,23.73977]
[1777088760795,27.69,77691.09,0.98,-0.44992,0.00024,23.74453]
[1777088760879,27.69,77690.77,0.98,-0.45,0.00024,23.74501]
[1777088765883,27.7,77692.06,0.98,-0.4497,0.00024,23.74311]
[1777088770917,27.7,77691.56,0.98,-0.44982,0.00024,23.74389]
[1777088775952,27.7,77693.85,0.98,-0.44927,0.00024,23.74043]
[1777088784011,27.7,77698.44,0.98,-0.44818,0.00024,23.73339]
[1777088790050,27.69,77697.29,0.98,-0.44845,0.00024,23.73513]
[1777088795122,27.69,77696.62,0.98,-0.4486,0.00024,23.73228]
[1777088801097,27.69,77694.6,0.98,-0.44907,0.00024,23.73533]
[1777088808176,27.68,77693.34,0.98,-0.44936,0.00024,23.73717]
[1777088813211,27.68,77692.57,0.98,-0.44954,0.00024,23.73829]
[1777088818246,27.67,77692.37,0.98,-0.44958,0.00024,23.73855]
[1777088823282,27.67,77691.19,0.98,-0.44986,0.00024,23.74029]
[1777088828316,27.67,77691.1,0.98,-0.44987,0.00024,23.74038]
[1777088833351,27.66,77691.06,0.98,-0.44988,0.00024,23.7404]
[1777088838389,27.66,77690.98,0.98,-0.44989,0.00024,23.74048]
[1777088843424,27.66,77690.23,0.98,-0.45007,0.00024,23.74156]
[1777088843600,27.66,77690.23,0.98,-0.45007,0.00024,23.74156]
[1777088843721,27.66,77690.23,0.98,-0.45007,0.00024,23.74156]
[1777088843751,27.66,77690.23,0.98,-0.45007,0.00024,23.74156]
[1777088844431,27.66,77690.73,0.98,-0.44995,0.00024,23.7408]
[1777088846740,27.65,77696.56,0.98,-0.44855,0.00024,23.73193]
[1777088848020,27.65,77696.56,0.98,-0.44855,0.00024,23.73193]
[1777088852511,27.65,77700.05,0.98,-0.44771,0.00024,23.72262]
[1777088852529,27.65,77700.05,0.98,-0.44771,0.00024,23.72262]
[1777088852860,27.65,77700.94,0.98,-0.4475,0.00024,23.72123]
[1777088858528,27.66,77702.25,0.98,-0.44719,0.00024,23.71919]
[1777088863564,27.66,77704.37,0.98,-0.44669,0.00024,23.71583]
[1777088868599,27.66,77705.61,0.98,-0.4464,0.00024,23.71388]
[1777088869503,27.66,77705.61,0.98,-0.4464,0.00024,23.71388]
[1777088875511,27.67,77705.57,0.98,-0.44642,0.00024,23.714]
[1777088875620,27.67,77705.57,0.98,-0.44642,0.00024,23.714]
[1777088875678,27.67,77705.57,0.98,-0.44642,0.00024,23.714]
[1777088881131,27.67,77702.28,0.98,-0.44721,0.00024,23.71933]
[1777088886482,27.67,77699.88,0.98,-0.44779,0.00024,23.72315]
[1777088888571,27.67,77700.59,0.98,-0.44762,0.00024,23.72205]
[1777088889177,27.68,77694.33,0.98,-0.44911,0.00024,23.73177]
[1777088894781,27.68,77691.46,0.98,-0.44981,0.00024,23.73618]
[1777088896694,27.68,77691.01,0.98,-0.44991,0.00024,23.73687]
[1777088901782,27.69,77692.39,0.98,-0.44959,0.00024,23.73482]
[1777088907873,27.69,77691.44,0.98,-0.44982,0.00024,23.73626]
[1777088914389,27.69,77691.75,0.98,-0.44974,0.00024,23.7358]
[1777088920076,27.69,77690.73,0.98,-0.44998,0.00024,23.7335]
[1777088927005,27.69,77690.91,0.98,-0.44994,0.00024,23.73325]
[1777088932041,27.69,77690.79,0.98,-0.44997,0.00024,23.73343]
[1777088937273,27.69,77690.52,0.98,-0.45004,0.00024,23.73384]
[1777088937319,27.69,77690.52,0.98,-0.45004,0.00024,23.73384]
[1777088937354,27.69,77690.52,0.98,-0.45004,0.00024,23.73384]
[1777088937464,27.69,77690.52,0.98,-0.45004,0.00024,23.73384]
[1777088937499,27.69,77696.67,0.98,-0.44857,0.00024,23.72452]
[1777088941423,27.69,77700.78,0.98,-0.44759,0.00024,23.71811]
[1777088941449,27.69,77700.36,0.98,-0.44769,0.00024,23.71877]
[1777088944739,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088944771,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088944784,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088944831,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088944860,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088945419,27.69,77700.58,0.98,-0.44764,0.00024,23.71842]
[1777088945502,27.69,77700.28,0.98,-0.44771,0.00024,23.71889]
[1777088947441,27.69,77700.28,0.98,-0.44771,0.00024,23.71889]
[1777088952340,27.69,77698.57,0.98,-0.44812,0.00024,23.72156]
[1777088953535,27.69,77695.42,0.98,-0.44887,0.00024,23.72642]
[1777088959621,27.69,77692.96,0.98,-0.44946,0.00024,23.73019]
[1777088965274,27.69,77691.94,0.98,-0.4497,0.00024,23.73175]
[1777088970307,27.7,77691.19,0.98,-0.44988,0.00024,23.73289]
[1777088977355,27.7,77691.26,0.98,-0.44986,0.00024,23.72898]
[1777088982391,27.7,77690.25,0.98,-0.45011,0.00024,23.73051]
[1777088988433,27.7,77689.96,0.98,-0.45018,0.00024,23.73096]
[1777088993468,27.7,77689.1,0.98,-0.45039,0.00024,23.73226]
[1777088998493,27.71,77687.95,0.98,-0.45066,0.00024,23.73397]
[1777088998807,27.71,77686.3,0.98,-0.45106,0.00024,23.73638]
[1777088998883,27.71,77686.3,0.98,-0.45106,0.00024,23.73638]
[1777088998931,27.71,77686.3,0.98,-0.45106,0.00024,23.73638]
[1777088999582,27.71,77679.35,0.98,-0.45272,0.00024,23.74627]
[1777089005554,27.71,77679.76,0.98,-0.45262,0.00024,23.7457]
[1777089011595,27.71,77680.5,0.98,-0.45244,0.00024,23.74467]
[1777089016631,27.71,77679.24,0.98,-0.45274,0.00024,23.74643]
[1777089021666,27.71,77677.72,0.98,-0.45311,0.00024,23.74853]
[1777089027076,27.7,77676.59,0.98,-0.45337,0.00024,23.75002]
[1777089032127,27.69,77674.12,0.98,-0.45394,0.00024,23.74944]
[1777089032228,27.69,77674.37,0.98,-0.45387,0.00024,23.74909]
[1777089037941,27.69,77678.25,0.98,-0.45295,0.00024,23.74379]
[1777089044355,27.69,77676.73,0.98,-0.45332,0.00024,23.74593]
[1777089049866,27.7,77674.26,0.98,-0.45392,0.00024,23.74935]
[1777089053192,27.7,77673.07,0.98,-0.4542,0.00024,23.75097]
[1777089053293,27.7,77672.36,0.98,-0.45437,0.00024,23.75193]
[1777089055908,27.71,77665.26,0.98,-0.45607,0.00024,23.7612]
[1777089061536,27.71,77665.26,0.98,-0.45607,0.00024,23.7612]
[1777089071189,27.71,77663.24,0.98,-0.45656,0.00024,23.76382]
[1777089082579,27.72,77661.81,0.98,-0.45692,0.00024,23.76568]
[1777089087213,27.73,77660.81,0.98,-0.45717,0.00024,23.76699]
[1777089087315,27.73,77660.73,0.98,-0.45719,0.00024,23.76709]
[1777089093170,27.74,77660.14,0.98,-0.45733,0.00024,23.76403]
[1777089098396,27.74,77663.11,0.98,-0.45662,0.00024,23.76037]
[1777089105519,27.74,77667.58,0.98,-0.45556,0.00024,23.75472]
[1777089111514,27.75,77670.21,0.98,-0.45494,0.00024,23.75135]
[1777089118341,27.75,77677.69,0.98,-0.45316,0.00024,23.74134]
[1777089128411,27.76,77680.88,0.98,-0.45241,0.00024,23.73696]
[1777089133446,27.76,77680.88,0.98,-0.45241,0.00024,23.73698]
[1777089138482,27.76,77681.94,0.98,-0.45216,0.00024,23.7355]
[1777089146264,27.76,77682.91,0.98,-0.45193,0.00024,23.73414]
[1777089151572,27.76,77684.13,0.98,-0.45164,0.00024,23.72859]
[1777089158622,27.76,77685.2,0.98,-0.45139,0.00024,23.72707]
[1777089167685,27.77,77686.38,0.98,-0.45111,0.00024,23.72538]
[1777089172724,27.77,77686.38,0.98,-0.45111,0.00024,23.72539]
[1777089177755,27.77,77687.3,0.98,-0.45089,0.00024,23.72406]
[1777089185941,27.77,77687.94,0.98,-0.45074,0.00024,23.72313]
[1777089190186,27.77,77687.89,0.98,-0.45075,0.00024,23.72321]
[1777089190272,27.77,77687.89,0.98,-0.45075,0.00024,23.72321]
[1777089190303,27.77,77687.89,0.98,-0.45075,0.00024,23.72321]
[1777089190484,27.77,77686.4,0.98,-0.45111,0.00024,23.72538]
[1777089192528,27.77,77674.66,0.98,-0.4539,0.00024,23.74177]
[1777089193344,27.77,77674.66,0.98,-0.4539,0.00024,23.74177]
[1777089193379,27.77,77674.66,0.98,-0.4539,0.00024,23.74177]
[1777089199221,27.77,77667.69,0.98,-0.45556,0.00024,23.75094]
[1777089204945,27.76,77669.65,0.98,-0.45509,0.00024,23.74838]
[1777089209980,27.76,77667.47,0.98,-0.45561,0.00024,23.7512]
[1777089211604,27.76,77667.47,0.98,-0.45561,0.00024,23.7512]
[1777089218039,27.76,77664.54,0.98,-0.4563,0.00024,23.7511]
[1777089223074,27.76,77663.08,0.98,-0.45665,0.00024,23.75293]
[1777089228113,27.76,77662.17,0.98,-0.45687,0.00024,23.75406]
[1777089231939,27.76,77661.67,0.98,-0.45699,0.00024,23.75469]
[1777089231950,27.76,77661.67,0.98,-0.45699,0.00024,23.75469]
[1777089231980,27.76,77661.67,0.98,-0.45699,0.00024,23.75469]
[1777089232011,27.76,77661.67,0.98,-0.45699,0.00024,23.75469]
[1777089232811,27.76,77657.11,0.98,-0.45807,0.00024,23.76024]
[1777089239190,27.76,77656.16,0.98,-0.4583,0.00024,23.76137]
[1777089246933,27.76,77655.79,0.98,-0.45839,0.00024,23.76181]
[1777089252951,27.76,77655.85,0.98,-0.45837,0.00024,23.76173]
[1777089258322,27.76,77655.5,0.98,-0.45846,0.00024,23.76215]
[1777089267385,27.76,77655.7,0.98,-0.45841,0.00024,23.76191]
[1777089272421,27.76,77655.17,0.98,-0.45853,0.00024,23.7587]
[1777089277455,27.76,77654.52,0.98,-0.45868,0.00024,23.75946]
[1777089282491,27.76,77655.17,0.98,-0.45853,0.00024,23.7587]
[1777089288532,27.76,77655.4,0.98,-0.45847,0.00024,23.75843]
[1777089294220,27.76,77657.06,0.98,-0.45808,0.00024,23.75646]
[1777089299610,27.77,77657.47,0.98,-0.45798,0.00024,23.75599]
[1777089312701,27.77,77656.2,0.98,-0.45829,0.00024,23.75752]
[1777089319750,27.77,77656.05,0.98,-0.45833,0.00024,23.75771]
[1777089324786,27.77,77655.88,0.98,-0.45837,0.00024,23.75792]
[1777089325793,27.77,77641.3,0.98,-0.46185,0.00024,23.77433]
[1777089326800,27.77,77639.05,0.98,-0.46239,0.00024,23.7767]
[1777089328726,27.77,77638.11,0.98,-0.46261,0.00024,23.77767]
[1777089328827,27.77,77639.33,0.98,-0.46232,0.00024,23.7764]
[1777089329439,27.77,77639.33,0.98,-0.46232,0.00024,23.7764]
[1777089329462,27.77,77639.33,0.98,-0.46232,0.00024,23.7764]
[1777089329475,27.77,77639.33,0.98,-0.46232,0.00024,23.7764]
[1777089329822,27.77,77639.33,0.98,-0.46232,0.00024,23.7764]
[1777089335312,27.77,77640.8,0.98,-0.46196,0.00024,23.77101]
[1777089340899,27.76,77642.05,0.98,-0.46166,0.00024,23.76966]
[1777089346940,27.76,77644.12,0.98,-0.46116,0.00024,23.76741]
[1777089353681,27.76,77644.98,0.98,-0.46095,0.00024,23.76646]
[1777089359026,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360588,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360638,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360693,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360726,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360741,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360770,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360799,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360828,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360860,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360888,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360918,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089360947,27.76,77646.09,0.98,-0.46069,0.00024,23.76523]
[1777089361941,27.76,77646.05,0.98,-0.4607,0.00024,23.76527]
[1777089362047,27.76,77642.55,0.98,-0.46153,0.00024,23.76908]
[1777089363751,27.76,77635.68,0.98,-0.46317,0.00024,23.77627]
[1777089367494,27.76,77636.85,0.98,-0.46289,0.00024,23.77507]
[1777089367564,27.76,77637.44,0.98,-0.46275,0.00024,23.77446]
[1777089368059,27.76,77637.44,0.98,-0.46275,0.00024,23.77446]
[1777089368099,27.76,77637.44,0.98,-0.46275,0.00024,23.77446]
[1777089368154,27.76,77637.81,0.98,-0.46266,0.00024,23.77408]
[1777089371522,27.76,77644.71,0.98,-0.46102,0.00024,23.76674]
[1777089378158,27.76,77645.72,0.98,-0.46077,0.00024,23.76563]
[1777089383891,27.76,77646.14,0.98,-0.46067,0.00024,23.76517]
[1777089389237,27.75,77646.17,0.98,-0.46066,0.00024,23.7651]
[1777089394271,27.75,77647.38,0.98,-0.46036,0.00024,23.75989]
[1777089396638,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396675,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396754,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396782,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396840,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396873,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396903,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396932,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396962,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396991,27.75,77647.64,0.98,-0.4603,0.00024,23.7596]
[1777089396974,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089397021,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089397051,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089397081,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089397110,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089397139,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089398613,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089398635,27.74,77647.85,0.98,-0.46025,0.00024,23.75935]
[1777089398736,27.74,77648.09,0.98,-0.46019,0.00024,23.75906]
[1777089404177,27.74,77648.6,0.98,-0.46006,0.00024,23.75846]
[1777089404516,27.74,77648.6,0.98,-0.46006,0.00024,23.75846]
[1777089404753,27.74,77648.6,0.98,-0.46006,0.00024,23.75846]
[1777089404813,27.74,77648.6,0.98,-0.46006,0.00024,23.75846]
[1777089404842,27.74,77648.6,0.98,-0.46006,0.00024,23.75846]
[1777089404943,27.74,77648.91,0.98,-0.45998,0.00024,23.7581]
[1777089406800,27.74,77648.91,0.98,-0.45998,0.00024,23.7581]
[1777089406895,27.74,77648.95,0.98,-0.45997,0.00024,23.75805]
[1777089413404,27.74,77649.07,0.98,-0.45995,0.00024,23.75794]
[1777089423475,27.75,77649.64,0.98,-0.45982,0.00024,23.75734]
[1777089428510,27.75,77650.35,0.98,-0.45965,0.00024,23.75655]
[1777089434241,27.75,77650.15,0.98,-0.45971,0.00024,23.7568]
[1777089439587,27.76,77650.17,0.98,-0.45971,0.00024,23.75681]
[1777089444622,27.76,77650.14,0.98,-0.45972,0.00024,23.75687]
[1777089449657,27.76,77650.0,0.98,-0.45976,0.00024,23.75705]
[1777089454696,27.77,77650.36,0.98,-0.45967,0.00024,23.75283]
[1777089459729,27.77,77650.16,0.98,-0.45972,0.00024,23.75308]
[1777089470804,27.78,77650.47,0.98,-0.45965,0.00024,23.75278]
[1777089478861,27.78,77650.54,0.98,-0.45964,0.00024,23.75274]
[1777089484903,27.79,77650.41,0.98,-0.45968,0.00024,23.75292]
[1777089489938,27.79,77650.4,0.98,-0.45969,0.00024,23.75295]
[1777089494973,27.79,77649.81,0.98,-0.45983,0.00024,23.75364]
[1777089500015,27.79,77648.98,0.98,-0.46003,0.00024,23.75456]
[1777089505045,27.79,77652.95,0.98,-0.45908,0.00024,23.75002]
[1777089511088,27.8,77652.5,0.98,-0.45918,0.00024,23.74673]
[1777089516371,27.8,77652.08,0.98,-0.45929,0.00024,23.74723]
[1777089523171,27.8,77651.69,0.98,-0.45938,0.00024,23.7477]
[1777089528207,27.8,77651.33,0.98,-0.45947,0.00024,23.74813]
[1777089533242,27.8,77651.47,0.98,-0.45944,0.00024,23.74798]
[1777089538276,27.81,77651.34,0.98,-0.45947,0.00024,23.74814]
[1777089545050,27.81,77651.18,0.98,-0.45951,0.00024,23.74834]
[1777089555119,27.81,77650.98,0.98,-0.45957,0.00024,23.74859]
[1777089560433,27.81,77650.51,0.98,-0.45968,0.00024,23.74914]
[1777089565465,27.82,77650.25,0.98,-0.45974,0.00024,23.74945]
[1777089575260,27.82,77650.58,0.98,-0.45966,0.00024,23.74526]
[1777089581578,27.82,77650.62,0.98,-0.45966,0.00024,23.74523]
[1777089587620,27.82,77650.7,0.98,-0.45964,0.00024,23.74515]
[1777089595677,27.82,77650.59,0.98,-0.45967,0.00024,23.74529]
[1777089596426,27.82,77650.59,0.98,-0.45967,0.00024,23.74529]
[1777089596749,27.82,77650.59,0.98,-0.45967,0.00024,23.74529]
[1777089596962,27.82,77650.59,0.98,-0.45967,0.00024,23.74529]
[1777089596992,27.82,77650.59,0.98,-0.45967,0.00024,23.74529]
[1777089597051,27.83,77663.3,0.98,-0.45664,0.00024,23.73013]
[1777089597275,27.83,77663.3,0.98,-0.45664,0.00024,23.73013]
[1777089597316,27.83,77663.3,0.98,-0.45664,0.00024,23.73013]
[1777089597693,27.82,77663.3,0.98,-0.45664,0.00024,23.73013]
[1777089598698,27.82,77670.75,0.98,-0.45486,0.00024,23.72061]
[1777089603486,27.82,77675.19,0.98,-0.45381,0.00024,23.7147]
[1777089603574,27.82,77675.19,0.98,-0.45381,0.00024,23.7147]
[1777089603733,27.82,77675.29,0.98,-0.45378,0.00024,23.71457]
[1777089610739,27.82,77677.89,0.98,-0.45316,0.00024,23.71103]
[1777089610751,27.82,77677.89,0.98,-0.45316,0.00024,23.71103]
[1777089611091,27.82,77674.47,0.98,-0.45398,0.00024,23.71566]
[1777089612860,27.82,77674.47,0.98,-0.45398,0.00024,23.71566]
[1777089614172,27.82,77672.88,0.98,-0.45436,0.00024,23.71778]
[1777089614659,27.82,77672.88,0.98,-0.45436,0.00024,23.71778]
[1777089614710,27.82,77672.88,0.98,-0.45436,0.00024,23.71778]
[1777089614744,27.82,77672.88,0.98,-0.45436,0.00024,23.71778]
[1777089614771,27.82,77672.88,0.98,-0.45436,0.00024,23.71778]
[1777089614845,27.82,77666.67,0.98,-0.45583,0.00024,23.72586]
[1777089616825,27.82,77657.64,0.98,-0.45798,0.00024,23.73703]
[1777089620852,27.82,77651.81,0.98,-0.45937,0.00024,23.74387]
[1777089626907,27.82,77649.5,0.98,-0.45992,0.00024,23.74649]
[1777089631928,27.82,77650.87,0.98,-0.45959,0.00024,23.74109]
[1777089637971,27.82,77650.39,0.98,-0.4597,0.00024,23.74164]
[1777089643009,27.82,77651.34,0.98,-0.45948,0.00024,23.74055]
[1777089648047,27.82,77650.84,0.98,-0.45959,0.00024,23.74111]
[1777089653082,27.82,77649.92,0.98,-0.45981,0.00024,23.74215]
[1777089659126,27.81,77649.77,0.98,-0.45985,0.00024,23.74231]
[1777089665175,27.81,77648.74,0.98,-0.46009,0.00024,23.74347]
[1777089670207,27.81,77647.92,0.98,-0.46029,0.00024,23.74438]
[1777089675250,27.81,77647.31,0.98,-0.46043,0.00024,23.74505]
[1777089680286,27.81,77646.61,0.98,-0.4606,0.00024,23.74582]
[1777089686035,27.81,77645.44,0.98,-0.46087,0.00024,23.7471]
[1777089692370,27.81,77645.63,0.98,-0.46082,0.00024,23.74304]
[1777089694236,27.81,77645.63,0.98,-0.46082,0.00024,23.74304]
[1777089694384,27.8,77644.22,0.98,-0.46116,0.00024,23.74457]
[1777089695538,27.8,77644.22,0.98,-0.46116,0.00024,23.74457]
[1777089695563,27.8,77644.22,0.98,-0.46116,0.00024,23.74457]
[1777089696105,27.8,77643.68,0.98,-0.46128,0.00024,23.74515]
[1777089701435,27.8,77643.93,0.98,-0.46122,0.00024,23.74487]
[1777089706468,27.8,77646.26,0.98,-0.46066,0.00024,23.74232]
[1777089711502,27.8,77645.77,0.98,-0.46078,0.00024,23.74285]
[1777089716538,27.8,77645.63,0.98,-0.46081,0.00024,23.743]
[1777089721572,27.8,77646.1,0.98,-0.4607,0.00024,23.74249]
[1777089726614,27.8,77646.83,0.98,-0.46053,0.00024,23.74168]
[1777089732656,27.8,77646.38,0.98,-0.46064,0.00024,23.74218]
[1777089737691,27.8,77646.83,0.98,-0.46053,0.00024,23.74168]
[1777089742726,27.8,77646.91,0.98,-0.46051,0.00024,23.7416]
[1777089747760,27.8,77647.19,0.98,-0.46044,0.00024,23.74129]
[1777089753806,27.8,77646.55,0.98,-0.46059,0.00024,23.73817]
[1777089758840,27.81,77645.09,0.98,-0.46094,0.00024,23.73979]
[1777089763879,27.81,77643.46,0.98,-0.46134,0.00024,23.74158]
[1777089768911,27.81,77642.46,0.98,-0.46158,0.00024,23.74266]
[1777089773946,27.81,77642.24,0.98,-0.46163,0.00024,23.74291]
[1777089779987,27.81,77641.75,0.98,-0.46175,0.00024,23.74344]
[1777089780954,27.81,77641.75,0.98,-0.46175,0.00024,23.74344]
[1777089786737,27.81,77641.58,0.98,-0.46179,0.00024,23.74363]
[1777089793079,27.81,77641.22,0.98,-0.46188,0.00024,23.74402]
[1777089799121,27.82,77641.19,0.98,-0.46189,0.00024,23.74407]
[1777089805162,27.82,77640.91,0.98,-0.46196,0.00024,23.74438]
[1777089810197,27.82,77640.5,0.98,-0.46206,0.00024,23.74483]
[1777089815232,27.82,77641.08,0.98,-0.46192,0.00024,23.74039]
[1777089820275,27.82,77640.77,0.98,-0.46199,0.00024,23.74072]
[1777089825310,27.83,77641.54,0.98,-0.46181,0.00024,23.73991]
[1777089830345,27.83,77643.02,0.98,-0.46146,0.00024,23.73834]
[1777089837087,27.83,77643.03,0.98,-0.46145,0.00024,23.73833]
[1777089844177,27.83,77643.29,0.98,-0.46139,0.00024,23.73805]
[1777089856039,27.83,77643.55,0.98,-0.46133,0.00024,23.73777]
[1777089858191,27.83,77643.65,0.98,-0.46131,0.00024,23.73765]
[1777089863581,27.82,77642.93,0.98,-0.46148,0.00024,23.73842]
[1777089869621,27.83,77642.38,0.98,-0.46161,0.00024,23.73901]
[1777089874655,27.83,77642.24,0.98,-0.46164,0.00024,23.73533]
[1777089876491,27.83,77642.24,0.98,-0.46164,0.00024,23.73533]
[1777089887443,27.83,77641.86,0.98,-0.46173,0.00024,23.73575]
[1777089890707,27.83,77641.79,0.98,-0.46175,0.00024,23.73582]
[1777089897512,27.83,77641.01,0.98,-0.46193,0.00024,23.73665]
[1777089907902,27.83,77641.99,0.98,-0.4617,0.00024,23.73562]
[1777089911904,27.83,77641.99,0.98,-0.4617,0.00024,23.73562]
[1777089911929,27.83,77641.99,0.98,-0.4617,0.00024,23.73562]
[1777089919215,27.83,77642.53,0.98,-0.46157,0.00024,23.73505]
[1777089919301,27.83,77642.53,0.98,-0.46157,0.00024,23.73505]
[1777089922731,27.83,77642.35,0.98,-0.46162,0.00024,23.73524]
[1777089923477,27.83,77642.35,0.98,-0.46162,0.00024,23.73524]
[1777089922994,27.83,77642.11,0.98,-0.46167,0.00024,23.7355]
[1777089924000,27.83,77642.18,0.98,-0.46166,0.00024,23.73543]
[1777089926258,27.83,77642.18,0.98,-0.46166,0.00024,23.73543]
[1777089926358,27.83,77641.81,0.98,-0.46175,0.00024,23.73582]
[1777089930076,27.83,77641.69,0.98,-0.46177,0.00024,23.73595]
[1777089930095,27.83,77641.76,0.98,-0.46176,0.00024,23.73588]
[1777089930702,27.83,77641.76,0.98,-0.46176,0.00024,23.73588]
[1777089932057,27.83,77641.68,0.98,-0.46177,0.00024,23.73213]
[1777089937414,27.83,77641.55,0.98,-0.4618,0.00024,23.73227]
[1777089943134,27.83,77641.31,0.98,-0.46186,0.00024,23.73252]
[1777089948169,27.83,77641.14,0.98,-0.4619,0.00024,23.73271]
[1777089954211,27.83,77640.92,0.98,-0.46196,0.00024,23.73294]
[1777089961258,27.83,77640.59,0.98,-0.46203,0.00024,23.73329]
[1777089966295,27.83,77640.6,0.98,-0.46203,0.00024,23.73328]
[1777089971329,27.83,77640.63,0.98,-0.46203,0.00024,23.73325]
[1777089973977,27.83,77640.81,0.98,-0.46198,0.00024,23.73306]
[1777089974350,27.83,77640.54,0.98,-0.46205,0.00024,23.73335]
[1777089979385,27.83,77639.3,0.98,-0.46234,0.00024,23.73464]
[1777089988145,27.83,77640.11,0.98,-0.46215,0.00024,23.73379]
[1777089992476,27.83,77634.19,0.98,-0.46356,0.00024,23.73602]
[1777089997511,27.83,77634.91,0.98,-0.46338,0.00024,23.73529]
[1777090004566,27.83,77636.14,0.98,-0.46309,0.00024,23.73403]
[1777090009595,27.82,77636.81,0.98,-0.46292,0.00024,23.73333]
[1777090015638,27.82,77636.93,0.98,-0.46289,0.00024,23.73318]
[1777090020673,27.82,77636.46,0.98,-0.463,0.00024,23.73365]
[1777090025910,27.81,77636.73,0.98,-0.46293,0.00024,23.73335]
[1777090030949,27.81,77636.84,0.98,-0.4629,0.00024,23.73322]
[1777090036054,27.81,77637.55,0.98,-0.46273,0.00024,23.7325]
[1777090037019,27.81,77637.56,0.98,-0.46273,0.00024,23.73249]
[1777090037120,27.81,77636.62,0.98,-0.46296,0.00024,23.73347]
[1777090040815,27.82,77630.65,0.98,-0.46439,0.00024,23.73943]
[1777090044746,27.82,77627.64,0.98,-0.46511,0.00024,23.74232]
[1777090044787,27.82,77627.64,0.98,-0.46511,0.00024,23.74232]
[1777090044817,27.82,77627.64,0.98,-0.46511,0.00024,23.74232]
[1777090045151,27.82,77627.64,0.98,-0.46511,0.00024,23.74232]
[1777090045186,27.82,77627.64,0.98,-0.46511,0.00024,23.74232]
[1777090045253,27.82,77628.53,0.98,-0.4649,0.00024,23.74148]
[1777090052678,27.82,77627.14,0.98,-0.46523,0.00024,23.7428]
[1777090058649,27.83,77625.31,0.98,-0.46567,0.00024,23.74071]
[1777090068719,27.84,77623.47,0.98,-0.46612,0.00024,23.74244]
[1777090076071,27.84,77622.42,0.98,-0.46638,0.00024,23.74341]
[1777090084126,27.85,77621.39,0.98,-0.46663,0.00024,23.74437]
[1777090091176,27.86,77620.84,0.98,-0.46677,0.00024,23.74488]
[1777090097217,27.86,77620.31,0.98,-0.4669,0.00024,23.74537]
[1777090102253,27.87,77619.97,0.98,-0.46698,0.00024,23.74569]
[1777090109000,27.87,77618.51,0.98,-0.46733,0.00024,23.74698]
[1777090114337,27.87,77618.27,0.98,-0.46739,0.00024,23.74337]
[1777090119371,27.88,77618.34,0.98,-0.46738,0.00024,23.74333]
[1777090122610,27.88,77617.95,0.98,-0.46747,0.00024,23.74367]
[1777090122648,27.88,77617.95,0.98,-0.46747,0.00024,23.74367]
[1777090122702,27.88,77616.18,0.98,-0.4679,0.00024,23.74518]
[1777090128436,27.89,77614.37,0.98,-0.46834,0.00024,23.74673]
[1777090133359,27.9,77614.24,0.98,-0.46837,0.00024,23.74685]
[1777090133471,27.9,77614.46,0.98,-0.46832,0.00024,23.74668]
[1777090139513,27.91,77615.08,0.98,-0.46818,0.00024,23.74619]
[1777090144547,27.91,77616.12,0.98,-0.46794,0.00024,23.74535]
[1777090149583,27.92,77616.82,0.98,-0.46777,0.00024,23.74478]
[1777090154618,27.92,77616.61,0.98,-0.46783,0.00024,23.74498]
[1777090160663,27.93,77617.05,0.98,-0.46773,0.00024,23.74463]
[1777090166825,27.93,77617.05,0.98,-0.46773,0.00024,23.74463]
[1777090173517,27.94,77615.04,0.98,-0.46822,0.00024,23.74636]
[1777090178787,27.95,77615.32,0.98,-0.46815,0.00024,23.74232]
[1777090185836,27.95,77614.87,0.98,-0.46826,0.00024,23.74272]
[1777090190874,27.96,77615.04,0.98,-0.46823,0.00024,23.7426]
[1777090193616,27.96,77614.84,0.98,-0.46828,0.00024,23.74277]
[1777090193760,27.96,77615.0,0.98,-0.46824,0.00024,23.74265]
[1777090193871,27.96,77615.0,0.98,-0.46824,0.00024,23.74265]
[1777090194082,27.96,77615.0,0.98,-0.46824,0.00024,23.74265]
[1777090194180,27.96,77615.0,0.98,-0.46824,0.00024,23.74265]
[1777090194798,27.96,77626.51,0.98,-0.4655,0.00024,23.73257]
[1777090195830,27.96,77640.05,0.98,-0.46228,0.00024,23.71927]
[1777090196018,27.96,77638.53,0.98,-0.46264,0.00024,23.72084]
[1777090197758,27.96,77638.53,0.98,-0.46264,0.00024,23.72084]
[1777090196916,27.98,77637.91,0.98,-0.46281,0.00024,23.72157]
[1777090198752,27.98,77637.91,0.98,-0.46281,0.00024,23.72157]
[1777090198782,28.01,77636.66,0.98,-0.46314,0.00024,23.72302]
[1777090199551,28.01,77636.66,0.98,-0.46314,0.00024,23.72302]
[1777090199568,28.01,77636.66,0.98,-0.46314,0.00024,23.72302]
[1777090199654,28.01,77636.66,0.98,-0.46314,0.00024,23.72302]
[1777090199734,28.03,77644.46,0.98,-0.4613,0.00024,23.71501]
[1777090200164,28.03,77655.62,0.98,-0.45866,0.00024,23.70254]
[1777090202782,28.03,77659.98,0.98,-0.45762,0.00024,23.69738]
[1777090203954,28.03,77659.45,0.98,-0.45775,0.00024,23.69802]
[1777090204021,28.03,77659.45,0.98,-0.45775,0.00024,23.69802]
[1777090204049,28.03,77659.45,0.98,-0.45775,0.00024,23.69802]
[1777090204142,28.03,77662.19,0.98,-0.4571,0.00024,23.6947]
[1777090205105,28.03,77662.19,0.98,-0.4571,0.00024,23.6947]
[1777090205209,28.03,77662.19,0.98,-0.4571,0.00024,23.6947]
[1777090205323,28.03,77662.19,0.98,-0.4571,0.00024,23.6947]
[1777090205420,28.03,77661.41,0.98,-0.45728,0.00024,23.69564]
[1777090206045,28.03,77661.41,0.98,-0.45728,0.00024,23.69564]
[1777090206067,28.03,77661.43,0.98,-0.45728,0.00024,23.69562]
[1777090207681,28.03,77661.43,0.98,-0.45728,0.00024,23.69562]
[1777090213025,28.02,77663.7,0.98,-0.45674,0.00024,23.69282]
[1777090218061,28.02,77665.67,0.98,-0.45627,0.00024,23.69036]
[1777090223572,28.02,77664.86,0.98,-0.45645,0.00024,23.69135]
[1777090229862,28.02,77664.08,0.98,-0.45663,0.00024,23.69228]
[1777090236891,28.01,77665.73,0.98,-0.45623,0.00024,23.68634]
[1777090239367,28.01,77668.75,0.98,-0.45551,0.00024,23.6825]
[1777090239376,28.01,77668.75,0.98,-0.45551,0.00024,23.6825]
[1777090239573,28.01,77670.74,0.98,-0.45504,0.00024,23.67992]
[1777090242234,28.01,77676.16,0.98,-0.45375,0.00024,23.67279]
[1777090247267,28.01,77678.4,0.98,-0.45323,0.00024,23.66984]
[1777090250215,28.01,77679.12,0.98,-0.45307,0.00024,23.66887]
[1777090250378,28.01,77679.12,0.98,-0.45307,0.00024,23.66887]
[1777090250458,28.02,77680.12,0.98,-0.45283,0.00024,23.66755]
[1777090254064,28.02,77676.29,0.98,-0.45375,0.00024,23.67278]
[1777090254079,28.02,77676.29,0.98,-0.45375,0.00024,23.67278]
[1777090254316,28.02,77676.75,0.98,-0.45364,0.00024,23.67218]
[1777090259350,28.03,77678.63,0.98,-0.45321,0.00024,23.66971]
[1777090264803,28.04,77680.13,0.98,-0.45286,0.00024,23.66773]
[1777090270139,28.05,77681.06,0.98,-0.45265,0.00024,23.66654]
[1777090275495,28.06,77680.91,0.98,-0.4527,0.00024,23.66683]
[1777090280530,28.06,77681.77,0.98,-0.45251,0.00024,23.66571]
[1777090285565,28.07,77682.12,0.98,-0.45243,0.00024,23.6653]
[1777090290599,28.08,77682.33,0.98,-0.45239,0.00024,23.66508]
[1777090295634,28.08,77678.84,0.98,-0.45321,0.00024,23.66602]
[1777090304697,28.08,77680.44,0.98,-0.45283,0.00024,23.66382]
[1777090309732,28.07,77681.29,0.98,-0.45263,0.00024,23.66264]
[1777090314742,28.07,77681.54,0.98,-0.45257,0.00024,23.66228]
[1777090314954,28.07,77683.9,0.98,-0.45201,0.00024,23.659]
[1777090320813,28.07,77687.03,0.98,-0.45127,0.00024,23.65458]
[1777090325846,28.07,77684.02,0.98,-0.45198,0.00024,23.65882]
[1777090330880,28.07,77681.38,0.98,-0.4526,0.00024,23.66247]
[1777090335915,28.07,77681.09,0.98,-0.45267,0.00024,23.66285]
[1777090340950,28.07,77678.97,0.98,-0.45317,0.00024,23.66572]
[1777090345986,28.06,77679.84,0.98,-0.45296,0.00024,23.66451]
[1777090351021,28.06,77679.77,0.98,-0.45296,0.00024,23.66073]
[1777090356056,28.06,77678.52,0.98,-0.45325,0.00024,23.6624]
[1777090361655,28.05,77679.31,0.98,-0.45306,0.00024,23.66129]
[1777090367133,28.05,77680.1,0.98,-0.45287,0.00024,23.66018]
[1777090372411,28.05,77679.94,0.98,-0.4529,0.00024,23.66037]
[1777090378905,28.04,77679.65,0.98,-0.45296,0.00024,23.66071]
[1777090383964,28.04,77679.56,0.98,-0.45298,0.00024,23.6608]
[1777090389381,28.03,77679.69,0.98,-0.45294,0.00024,23.66058]
[1777090396442,28.03,77679.81,0.98,-0.45291,0.00024,23.66036]
[1777090403953,28.02,77679.83,0.98,-0.4529,0.00024,23.6603]
[1777090410221,28.02,77679.69,0.98,-0.45292,0.00024,23.66044]
[1777090415517,28.01,77679.24,0.98,-0.45302,0.00024,23.65716]
[1777090418596,28.01,77671.16,0.98,-0.45493,0.00024,23.66789]
[1777090423632,28.01,77668.82,0.98,-0.45548,0.00024,23.67088]
[1777090428665,28.01,77666.38,0.98,-0.45605,0.00024,23.67394]
[1777090434709,28.0,77666.64,0.98,-0.45599,0.00024,23.67358]
[1777090439749,28.0,77668.11,0.98,-0.45564,0.00024,23.6717]
[1777090444783,28.0,77666.19,0.98,-0.45609,0.00024,23.67412]
[1777090449871,28.0,77665.06,0.98,-0.45636,0.00024,23.67552]
[1777090454910,27.99,77663.98,0.98,-0.45661,0.00024,23.67685]
[1777090461903,27.99,77667.56,0.98,-0.45576,0.00024,23.67233]
[1777090466939,27.99,77667.77,0.98,-0.4557,0.00024,23.67205]
[1777090471973,27.99,77664.77,0.98,-0.45641,0.00024,23.67195]
[1777090477008,27.98,77664.41,0.98,-0.45649,0.00024,23.67237]
[1777090484059,27.98,77661.58,0.98,-0.45715,0.00024,23.67583]
[1777090487708,27.98,77659.09,0.98,-0.45774,0.00024,23.67883]
[1777090487770,27.98,77659.09,0.98,-0.45774,0.00024,23.67883]
[1777090487798,27.98,77659.09,0.98,-0.45774,0.00024,23.67883]
[1777090488087,27.98,77658.92,0.98,-0.45778,0.00024,23.67903]
[1777090494128,27.97,77657.85,0.98,-0.45803,0.00024,23.68028]
[1777090494887,27.97,77657.85,0.98,-0.45803,0.00024,23.68028]
[1777090494898,27.97,77657.85,0.98,-0.45803,0.00024,23.68028]
[1777090495135,27.97,77657.69,0.98,-0.45807,0.00024,23.68047]
[1777090501551,27.97,77657.12,0.98,-0.4582,0.00024,23.68112]
[1777090502564,27.97,77651.42,0.98,-0.45956,0.00024,23.68773]
[1777090503993,27.97,77651.42,0.98,-0.45956,0.00024,23.68773]
[1777090503996,27.97,77651.42,0.98,-0.45956,0.00024,23.68773]
[1777090504063,27.97,77651.42,0.98,-0.45956,0.00024,23.68773]
[1777090504093,27.97,77651.42,0.98,-0.45956,0.00024,23.68773]
[1777090504036,27.97,77646.9,0.98,-0.46063,0.00024,23.69277]
[1777090504589,27.97,77646.9,0.98,-0.46063,0.00024,23.69277]
[1777090504819,27.97,77647.35,0.98,-0.46052,0.00024,23.69227]
[1777090511256,27.97,77647.5,0.98,-0.46049,0.00024,23.69209]
[1777090516290,27.96,77647.34,0.98,-0.46052,0.00024,23.69226]
[1777090521324,27.96,77647.08,0.98,-0.46058,0.00024,23.69253]
[1777090527370,27.96,77647.51,0.98,-0.46048,0.00024,23.69203]
[1777090532404,27.96,77653.39,0.98,-0.45907,0.00024,23.68154]
[1777090538446,27.95,77653.55,0.98,-0.45903,0.00024,23.68133]
[1777090543484,27.95,77659.02,0.98,-0.45772,0.00024,23.67486]
[1777090548519,27.95,77659.56,0.98,-0.45759,0.00024,23.6742]
[1777090553553,27.95,77660.89,0.98,-0.45727,0.00024,23.67257]
[1777090558589,27.94,77663.19,0.98,-0.45672,0.00024,23.66973]
[1777090563645,27.94,77666.57,0.98,-0.45592,0.00024,23.66547]
[1777090568677,27.94,77668.25,0.98,-0.45552,0.00024,23.66332]
[1777090573984,27.94,77668.16,0.98,-0.45554,0.00024,23.66342]
[1777090579757,27.94,77669.23,0.98,-0.45528,0.00024,23.66203]
[1777090584793,27.93,77669.57,0.98,-0.45519,0.00024,23.66157]
[1777090589828,27.93,77670.35,0.98,-0.45501,0.00024,23.66054]
[1777090594863,27.93,77669.5,0.98,-0.4552,0.00024,23.65777]
[1777090599898,27.93,77670.09,0.98,-0.45506,0.00024,23.65699]
[1777090605543,27.93,77672.75,0.98,-0.45442,0.00024,23.65349]
[1777090612991,27.92,77672.73,0.98,-0.45442,0.00024,23.65348]
[1777090618810,27.92,77672.79,0.98,-0.4544,0.00024,23.65339]
[1777090625080,27.92,77672.7,0.98,-0.45442,0.00024,23.65347]
[1777090631044,27.91,77673.23,0.98,-0.45429,0.00024,23.65274]
[1777090636154,27.91,77673.31,0.98,-0.45427,0.00024,23.65261]
[1777090639175,27.91,77681.99,0.98,-0.4522,0.00024,23.64076]
[1777090645270,27.91,77678.26,0.98,-0.45309,0.00024,23.64592]
[1777090651258,27.91,77671.94,0.98,-0.45458,0.00024,23.65054]
[1777090652265,27.91,77663.71,0.98,-0.45654,0.00024,23.66109]
[1777090655287,27.91,77657.56,0.98,-0.45801,0.00024,23.66858]
[1777090660323,27.9,77657.68,0.98,-0.45798,0.00024,23.66842]
[1777090665357,27.9,77657.31,0.98,-0.45806,0.00024,23.66884]
[1777090670393,27.9,77656.06,0.98,-0.45836,0.00024,23.67031]
[1777090675427,27.9,77655.81,0.98,-0.45841,0.00024,23.67059]
[1777090682583,27.89,77655.94,0.98,-0.45838,0.00024,23.67042]
[1777090687586,27.89,77656.92,0.98,-0.45814,0.00024,23.66923]
[1777090690297,27.89,77656.86,0.98,-0.45816,0.00024,23.66929]
[1777090690334,27.89,77656.86,0.98,-0.45816,0.00024,23.66929]
[1777090692571,27.89,77656.84,0.98,-0.45816,0.00024,23.66931]
[1777090692583,27.89,77656.84,0.98,-0.45816,0.00024,23.66931]
[1777090692650,27.89,77658.06,0.98,-0.45787,0.00024,23.66785]
[1777090699279,27.89,77658.59,0.98,-0.45774,0.00024,23.6672]
[1777090706354,27.89,77661.53,0.98,-0.45704,0.00024,23.66363]
[1777090715713,27.89,77662.64,0.98,-0.45677,0.00024,23.65842]
[1777090722765,27.89,77662.63,0.98,-0.45678,0.00024,23.65845]
[1777090727768,27.89,77662.84,0.98,-0.45673,0.00024,23.6582]
[1777090734380,27.89,77663.17,0.98,-0.45665,0.00024,23.6578]
[1777090734796,27.89,77663.17,0.98,-0.45665,0.00024,23.6578]
[1777090735083,27.9,77661.17,0.98,-0.45713,0.00024,23.66028]
[1777090736282,27.89,77655.5,0.98,-0.45848,0.00024,23.66709]
[1777090738641,27.89,77655.42,0.98,-0.4585,0.00024,23.66718]
[1777090744450,27.89,77652.39,0.98,-0.45922,0.00024,23.67071]
[1777090749951,27.89,77652.22,0.98,-0.45926,0.00024,23.67089]
[1777090755992,27.89,77652.32,0.98,-0.45923,0.00024,23.67077]
[1777090762034,27.89,77652.4,0.98,-0.45921,0.00024,23.67066]
[1777090768077,27.89,77652.63,0.98,-0.45916,0.00024,23.67038]
[1777090774119,27.88,77653.51,0.98,-0.45894,0.00024,23.6655]
[1777090779153,27.88,77653.58,0.98,-0.45892,0.00024,23.6654]
[1777090784189,27.88,77653.97,0.98,-0.45882,0.00024,23.66493]
[1777090789224,27.88,77654.24,0.98,-0.45875,0.00024,23.66459]
[1777090796273,27.87,77654.32,0.98,-0.45873,0.00024,23.66448]
[1777090801308,27.87,77654.05,0.98,-0.45879,0.00024,23.66478]
[1777090810373,27.87,77654.13,0.98,-0.45877,0.00024,23.66466]
[1777090818429,27.86,77653.9,0.98,-0.45882,0.00024,23.6649]
[1777090823463,27.86,77654.02,0.98,-0.45879,0.00024,23.66474]
[1777090828499,27.86,77653.99,0.98,-0.45879,0.00024,23.66476]
[1777090833533,27.86,77653.93,0.98,-0.4588,0.00024,23.66097]
[1777090838650,27.86,77654.47,0.98,-0.45867,0.00024,23.66032]
[1777090845154,27.85,77653.8,0.98,-0.45883,0.00024,23.66109]
[1777090851946,27.85,77653.59,0.98,-0.45888,0.00024,23.66132]
[1777090857702,27.85,77652.39,0.98,-0.45916,0.00024,23.6627]
[1777090863749,27.85,77652.54,0.98,-0.45912,0.00024,23.66251]
[1777090867164,27.85,77641.28,0.98,-0.46181,0.00024,23.675]
[1777090869311,27.85,77638.82,0.98,-0.4624,0.00024,23.67759]
[1777090874323,27.85,77639.83,0.98,-0.46216,0.00024,23.67654]
[1777090875404,27.85,77640.16,0.98,-0.46208,0.00024,23.6762]
[1777090875496,27.85,77640.13,0.98,-0.46209,0.00024,23.67623]
[1777090880496,27.85,77641.12,0.98,-0.46185,0.00024,23.67519]
[1777090885903,27.85,77645.36,0.98,-0.46084,0.00024,23.67063]
[1777090887916,27.85,77652.34,0.98,-0.45917,0.00024,23.66277]
[1777090892948,27.85,77652.58,0.98,-0.45911,0.00024,23.65864]
[1777090899998,27.85,77652.39,0.98,-0.45916,0.00024,23.65886]
[1777090905053,27.85,77651.17,0.98,-0.45945,0.00024,23.66027]
[1777090911075,27.85,77650.36,0.98,-0.45964,0.00024,23.6612]
[1777090916109,27.85,77649.74,0.98,-0.45979,0.00024,23.6619]
[1777090926425,27.85,77649.46,0.98,-0.45986,0.00024,23.66222]
[1777090932230,27.85,77649.0,0.98,-0.45997,0.00024,23.66274]
[1777090938273,27.85,77648.72,0.98,-0.46003,0.00024,23.66305]
[1777090943308,27.85,77648.69,0.98,-0.46004,0.00024,23.66308]
[1777090949353,27.85,77648.21,0.98,-0.46015,0.00024,23.66362]
[1777090954390,27.85,77648.18,0.98,-0.46016,0.00024,23.6598]
[1777090959960,27.85,77647.98,0.98,-0.4602,0.00024,23.66002]
[1777090965010,27.85,77647.86,0.98,-0.46023,0.00024,23.66015]
[1777090971509,27.85,77647.69,0.98,-0.46027,0.00024,23.66034]
[1777090978558,27.85,77647.56,0.98,-0.4603,0.00024,23.66048]
[1777090986135,27.85,77647.27,0.98,-0.46037,0.00024,23.6608]
[1777090988103,27.85,77647.27,0.98,-0.46037,0.00024,23.6608]
[1777090988180,27.85,77647.27,0.98,-0.46037,0.00024,23.6608]
[1777090988211,27.85,77647.27,0.98,-0.46037,0.00024,23.6608]
[1777090989122,27.85,77647.26,0.98,-0.46037,0.00024,23.66081]
[1777090989216,27.85,77647.26,0.98,-0.46037,0.00024,23.66081]
[1777090991070,27.85,77647.26,0.98,-0.46037,0.00024,23.66081]
[1777090991113,27.85,77647.26,0.98,-0.46037,0.00024,23.66081]
[1777090991650,27.85,77647.25,0.98,-0.46038,0.00024,23.66082]
[1777090993183,27.85,77647.44,0.98,-0.46033,0.00024,23.6606]
[1777090993263,27.85,77647.44,0.98,-0.46033,0.00024,23.6606]
[1777090993293,27.85,77647.44,0.98,-0.46033,0.00024,23.6606]
[1777090993662,27.85,77647.21,0.98,-0.46038,0.00024,23.66086]
[1777090995158,27.85,77647.42,0.98,-0.46033,0.00024,23.66063]
[1777090995677,27.85,77647.41,0.98,-0.46034,0.00024,23.66064]
[1777091000889,27.85,77646.02,0.98,-0.46067,0.00024,23.66218]
[1777091006275,27.85,77642.55,0.98,-0.4615,0.00024,23.66595]
[1777091011791,27.85,77642.47,0.98,-0.46151,0.00024,23.66219]
[1777091016829,27.85,77642.29,0.98,-0.46156,0.00024,23.66239]
[1777091022238,27.85,77642.69,0.98,-0.46146,0.00024,23.66197]
[1777091027903,27.85,77642.34,0.98,-0.46155,0.00024,23.66236]
[1777091032937,27.85,77643.37,0.98,-0.4613,0.00024,23.66126]
[1777091038905,27.85,77644.22,0.98,-0.4611,0.00024,23.66035]
[1777091044018,27.86,77645.76,0.98,-0.46074,0.00024,23.65868]
[1777091049051,27.86,77645.95,0.98,-0.46069,0.00024,23.65848]
[1777091050216,27.86,77645.95,0.98,-0.46069,0.00024,23.65848]
[1777091050417,27.86,77634.5,0.98,-0.46343,0.00024,23.67055]
[1777091056626,27.87,77636.63,0.98,-0.46293,0.00024,23.66844]
[1777091062142,27.88,77632.15,0.98,-0.46401,0.00024,23.67297]
[1777091067177,27.88,77634.33,0.98,-0.46349,0.00024,23.67081]
[1777091072212,27.88,77636.24,0.98,-0.46303,0.00024,23.66505]
[1777091077247,27.88,77637.55,0.98,-0.46272,0.00024,23.66372]
[1777091082255,27.88,77641.74,0.98,-0.46172,0.00024,23.65935]
[1777091088326,27.89,77646.35,0.98,-0.46063,0.00024,23.65439]
[1777091093359,27.89,77645.99,0.98,-0.46072,0.00024,23.6548]
[1777091098395,27.89,77647.09,0.98,-0.46045,0.00024,23.6536]
[1777091103588,27.89,77647.67,0.98,-0.46032,0.00024,23.65296]
[1777091109651,27.9,77647.12,0.98,-0.46045,0.00024,23.65358]
[1777091109750,27.9,77647.12,0.98,-0.46045,0.00024,23.65358]
[1777091109783,27.9,77647.12,0.98,-0.46045,0.00024,23.65358]
[1777091109753,27.9,77647.49,0.98,-0.46036,0.00024,23.65317]
[1777091109954,27.9,77647.49,0.98,-0.46036,0.00024,23.65317]
[1777091115514,27.9,77649.94,0.98,-0.45978,0.00024,23.65042]
[1777091120549,27.89,77649.76,0.98,-0.45982,0.00024,23.65062]
[1777091125584,27.89,77649.19,0.98,-0.45995,0.00024,23.65126]
[1777091130619,27.89,77648.26,0.98,-0.46017,0.00024,23.65229]
[1777091137188,27.89,77648.63,0.98,-0.46008,0.00024,23.64802]
[1777091142705,27.89,77648.26,0.98,-0.46017,0.00024,23.64843]
[1777091145578,27.89,77647.99,0.98,-0.46023,0.00024,23.64872]
[1777091145726,27.89,77647.97,0.98,-0.46024,0.00024,23.64875]
[1777091150761,27.89,77646.11,0.98,-0.46068,0.00024,23.6508]
[1777091155797,27.89,77645.29,0.98,-0.46087,0.00024,23.6517]
[1777091161299,27.89,77645.23,0.98,-0.46089,0.00024,23.65176]
[1777091167401,27.89,77646.3,0.98,-0.46063,0.00024,23.65057]
[1777091169628,27.89,77646.15,0.98,-0.46067,0.00024,23.65074]
[1777091169669,27.89,77646.15,0.98,-0.46067,0.00024,23.65074]
[1777091169720,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171329,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171341,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171355,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171401,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171430,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171648,27.89,77646.18,0.98,-0.46066,0.00024,23.6507]
[1777091171678,27.89,77645.43,0.98,-0.46084,0.00024,23.65152]
[1777091177472,27.88,77646.4,0.98,-0.4606,0.00024,23.65045]
[1777091182998,27.88,77646.65,0.98,-0.46054,0.00024,23.65017]
[1777091189029,27.88,77646.47,0.98,-0.46058,0.00024,23.65035]
[1777091195069,27.88,77646.53,0.98,-0.46056,0.00024,23.64643]
[1777091200106,27.88,77646.51,0.98,-0.46057,0.00024,23.64644]
[1777091206146,27.88,77648.33,0.98,-0.46013,0.00024,23.6444]
[1777091212934,27.88,77647.56,0.98,-0.46031,0.00024,23.64526]
[1777091214223,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214247,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214276,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214306,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214334,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214363,27.87,77647.66,0.98,-0.46029,0.00024,23.64514]
[1777091214465,27.87,77647.59,0.98,-0.4603,0.00024,23.64521]
[1777091215787,27.87,77647.59,0.98,-0.4603,0.00024,23.64521]
[1777091215889,27.87,77647.06,0.98,-0.46043,0.00024,23.6458]
[1777091217754,27.87,77639.21,0.98,-0.46231,0.00024,23.65425]
[1777091222835,27.87,77639.27,0.98,-0.46229,0.00024,23.65419]
[1777091228300,27.88,77641.31,0.98,-0.46181,0.00024,23.65205]
[1777091234343,27.88,77642.28,0.98,-0.46158,0.00024,23.65103]
[1777091239378,27.88,77642.64,0.98,-0.46149,0.00024,23.65065]
[1777091244413,27.88,77644.82,0.98,-0.46097,0.00024,23.64831]
[1777091249447,27.88,77644.89,0.98,-0.46096,0.00024,23.64824]
[1777091254660,27.88,77644.81,0.98,-0.46097,0.00024,23.64449]
[1777091261531,27.89,77645.17,0.98,-0.46089,0.00024,23.64412]
[1777091266566,27.89,77645.2,0.98,-0.46089,0.00024,23.6441]
[1777091273073,27.89,77645.2,0.98,-0.46089,0.00024,23.6441]
[1777091279498,27.89,77645.44,0.98,-0.46083,0.00024,23.64387]
[1777091284696,27.9,77645.13,0.98,-0.46091,0.00024,23.64423]
[1777091289731,27.9,77645.33,0.98,-0.46087,0.00024,23.64403]
[1777091294767,27.9,77645.34,0.98,-0.46087,0.00024,23.64403]
[1777091300809,27.91,77645.44,0.98,-0.46085,0.00024,23.64394]
[1777091305990,27.91,77645.49,0.98,-0.46084,0.00024,23.6439]
[1777091311199,27.91,77645.61,0.98,-0.46081,0.00024,23.64379]
[1777091317928,27.92,77646.23,0.98,-0.46066,0.00024,23.63928]
[1777091328528,27.92,77646.3,0.98,-0.46065,0.00024,23.63925]
[1777091336055,27.93,77645.88,0.98,-0.46076,0.00024,23.63973]
[1777091347138,27.93,77646.03,0.98,-0.46073,0.00024,23.63961]
[1777091352173,27.93,77645.67,0.98,-0.46082,0.00024,23.64002]
[1777091357208,27.94,77645.78,0.98,-0.4608,0.00024,23.63991]
[1777091364256,27.94,77645.91,0.98,-0.46077,0.00024,23.6398]
[1777091369292,27.94,77646.06,0.98,-0.46074,0.00024,23.63965]
[1777091371306,27.94,77639.75,0.98,-0.46224,0.00024,23.64255]
[1777091376341,27.94,77637.31,0.98,-0.46282,0.00024,23.64507]
[1777091381376,27.95,77638.83,0.98,-0.46246,0.00024,23.64352]
[1777091386410,27.95,77640.72,0.98,-0.46201,0.00024,23.64157]
[1777091391446,27.96,77642.64,0.98,-0.46156,0.00024,23.63957]
[1777091399018,27.96,77644.57,0.98,-0.46111,0.00024,23.63753]
[1777091406550,27.97,77645.7,0.98,-0.46084,0.00024,23.63635]
[1777091411585,27.97,77650.48,0.98,-0.45971,0.00024,23.63105]
[1777091416621,27.97,77647.17,0.98,-0.4605,0.00024,23.63477]
[1777091424676,27.98,77647.7,0.98,-0.46038,0.00024,23.63422]
[1777091430103,27.98,77647.7,0.98,-0.46038,0.00024,23.63424]
[1777091436218,27.99,77648.58,0.98,-0.46017,0.00024,23.62944]
[1777091442413,27.99,77648.55,0.98,-0.46018,0.00024,23.62949]
[1777091450869,27.99,77648.54,0.98,-0.46019,0.00024,23.62954]
[1777091455897,28.0,77648.61,0.98,-0.46018,0.00024,23.62948]
[1777091460933,28.0,77647.85,0.98,-0.46036,0.00024,23.63034]
[1777091465970,28.0,77647.95,0.98,-0.46034,0.00024,23.63025]
[1777091471003,28.01,77648.28,0.98,-0.46027,0.00024,23.6299]
[1777091476038,28.01,77648.89,0.98,-0.46012,0.00024,23.62924]
[1777091481074,28.01,77648.61,0.98,-0.46019,0.00024,23.62957]
[1777091486109,28.01,77648.41,0.98,-0.46024,0.00024,23.62981]
[1777091491145,28.02,77648.79,0.98,-0.46015,0.00024,23.62555]
[1777091496216,28.02,77648.68,0.98,-0.46018,0.00024,23.62567]
[1777091502220,28.02,77648.02,0.98,-0.46034,0.00024,23.62644]
[1777091508783,28.03,77648.5,0.98,-0.46023,0.00024,23.62593]
[1777091516316,28.03,77648.49,0.98,-0.46024,0.00024,23.62596]
[1777091521526,28.03,77648.48,0.98,-0.46024,0.00024,23.62599]
[1777091526644,28.03,77648.42,0.98,-0.46026,0.00024,23.62607]
[1777091536459,28.04,77648.31,0.98,-0.46029,0.00024,23.62623]
[1777091542502,28.04,77648.01,0.98,-0.46036,0.00024,23.62658]
[1777091547535,28.04,77648.18,0.98,-0.46033,0.00024,23.6264]
[1777091552571,28.05,77645.5,0.98,-0.46096,0.00024,23.62549]
[1777091557605,28.05,77642.36,0.98,-0.46171,0.00024,23.62887]
[1777091567678,28.04,77640.97,0.98,-0.46203,0.00024,23.63028]
[1777091572713,28.04,77640.84,0.98,-0.46206,0.00024,23.63039]
[1777091577748,28.03,77639.76,0.98,-0.46231,0.00024,23.63149]
[1777091582785,28.03,77639.79,0.98,-0.4623,0.00024,23.63144]
[1777091589353,28.02,77639.6,0.98,-0.46234,0.00024,23.63161]
[1777091594868,28.02,77639.24,0.98,-0.46242,0.00024,23.63196]
[1777091604942,28.01,77638.69,0.98,-0.46255,0.00024,23.63248]
[1777091610215,28.01,77639.2,0.98,-0.46242,0.00024,23.63195]
[1777091617023,28.02,77640.33,0.98,-0.46216,0.00024,23.62697]
[1777091622057,28.02,77641.19,0.98,-0.46196,0.00024,23.6261]
[1777091627093,28.03,77642.27,0.98,-0.46171,0.00024,23.62498]
[1777091635600,28.03,77642.81,0.98,-0.46158,0.00024,23.62443]
[1777091641190,28.02,77642.52,0.98,-0.46164,0.00024,23.62469]
[1777091646225,28.02,77642.75,0.98,-0.46158,0.00024,23.62442]
[1777091651261,28.02,77643.24,0.98,-0.46146,0.00024,23.62389]
[1777091656295,28.02,77643.84,0.98,-0.46133,0.00024,23.62328]
[1777091666367,28.03,77644.29,0.98,-0.46123,0.00024,23.62285]
[1777091672408,28.04,77644.44,0.98,-0.46119,0.00024,23.61887]
[1777091677483,28.04,77644.65,0.98,-0.46115,0.00024,23.61867]
[1777091685354,28.05,77644.79,0.98,-0.46112,0.00024,23.61855]
[1777091693525,28.04,77644.04,0.98,-0.46129,0.00024,23.61933]
[1777091699615,28.04,77643.76,0.98,-0.46136,0.00024,23.61962]
[1777091705697,28.03,77643.6,0.98,-0.46139,0.00024,23.61975]
[1777091707745,28.03,77635.01,0.98,-0.46343,0.00024,23.62861]
[1777091711199,28.03,77630.9,0.98,-0.46441,0.00024,23.63264]
[1777091711228,28.03,77630.9,0.98,-0.46441,0.00024,23.63264]
[1777091711438,28.03,77630.9,0.98,-0.46441,0.00024,23.63264]
[1777091711358,28.03,77631.68,0.98,-0.46423,0.00024,23.63188]
[1777091711948,28.03,77631.68,0.98,-0.46423,0.00024,23.63188]
[1777091712050,28.03,77631.95,0.98,-0.46416,0.00024,23.63162]
[1777091714181,28.03,77632.01,0.98,-0.46415,0.00024,23.63156]
[1777091714278,28.03,77631.89,0.98,-0.46418,0.00024,23.63167]
[1777091720328,28.03,77631.74,0.98,-0.46421,0.00024,23.63182]
[1777091722030,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722058,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722064,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722117,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722147,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722162,28.03,77631.38,0.98,-0.46429,0.00024,23.63215]
[1777091722263,28.03,77631.02,0.98,-0.46438,0.00024,23.6325]
[1777091724173,28.03,77631.02,0.98,-0.46438,0.00024,23.6325]
[1777091724224,28.03,77630.03,0.98,-0.46462,0.00024,23.63344]
[1777091730339,28.02,77628.66,0.98,-0.46494,0.00024,23.63473]
[1777091736860,28.02,77627.72,0.98,-0.46516,0.00024,23.63175]
[1777091744916,28.02,77627.0,0.98,-0.46533,0.00024,23.63241]
[1777091750479,28.02,77625.85,0.98,-0.4656,0.00024,23.63347]
[1777091755993,28.02,77625.5,0.98,-0.46568,0.00024,23.63378]
[1777091761030,28.02,77625.17,0.98,-0.46576,0.00024,23.63408]
[1777091768078,28.01,77625.36,0.98,-0.46571,0.00024,23.6339]
[1777091773113,28.01,77625.27,0.98,-0.46573,0.00024,23.63398]
[1777091779155,28.01,77625.94,0.98,-0.46557,0.00024,23.63336]
[1777091785198,28.01,77623.62,0.98,-0.46613,0.00024,23.63546]
[1777091790234,28.01,77624.02,0.98,-0.46603,0.00024,23.6351]
[1777091795269,28.01,77623.4,0.98,-0.46617,0.00024,23.6318]
[1777091800304,28.01,77622.78,0.98,-0.46632,0.00024,23.63235]
[1777091805340,28.01,77618.75,0.98,-0.46728,0.00024,23.63589]
[1777091809291,28.01,77615.41,0.98,-0.46808,0.00024,23.63872]
[1777091809303,28.01,77615.41,0.98,-0.46808,0.00024,23.63872]
[1777091809337,28.01,77615.41,0.98,-0.46808,0.00024,23.63872]
[1777091809367,28.01,77615.41,0.98,-0.46808,0.00024,23.63872]
[1777091809415,28.01,77615.41,0.98,-0.46808,0.00024,23.63872]
[1777091809471,28.01,77607.56,0.98,-0.46996,0.00024,23.645]
[1777091812520,28.01,77604.22,0.98,-0.47075,0.00024,23.64751]
[1777091812527,28.01,77604.22,0.98,-0.47075,0.00024,23.64751]
[1777091812550,28.01,77602.11,0.98,-0.47126,0.00024,23.64904]
[1777091818433,28.01,77597.84,0.98,-0.47228,0.00024,23.65204]
[1777091824473,28.01,77593.79,0.98,-0.47325,0.00024,23.65475]
[1777091831523,28.01,77591.89,0.98,-0.4737,0.00024,23.65595]
[1777091836558,28.0,77591.18,0.98,-0.47387,0.00024,23.65639]
[1777091841593,28.0,77590.0,0.98,-0.47415,0.00024,23.65712]
[1777091851179,27.99,77589.04,0.98,-0.47437,0.00024,23.65384]
[1777091856699,27.99,77587.39,0.98,-0.47476,0.00024,23.65482]
[1777091861734,27.98,77583.91,0.98,-0.47559,0.00024,23.65684]
[1777091866774,27.98,77583.01,0.98,-0.47581,0.00024,23.65733]
[1777091871806,27.98,77585.41,0.98,-0.47523,0.00024,23.65597]
[1777091876838,27.98,77586.21,0.98,-0.47504,0.00024,23.6555]
[1777091882508,27.98,77584.55,0.98,-0.47544,0.00024,23.65647]
[1777091887917,27.98,77583.61,0.98,-0.47566,0.00024,23.657]
[1777091893623,27.98,77583.32,0.98,-0.47573,0.00024,23.65716]
[1777091898674,27.97,77582.83,0.98,-0.47585,0.00024,23.65742]
[1777091906045,27.97,77582.57,0.98,-0.47591,0.00024,23.65756]
[1777091911601,27.97,77582.5,0.98,-0.47592,0.00024,23.65375]
[1777091917121,27.96,77582.05,0.98,-0.47603,0.00024,23.65399]
[1777091919413,27.96,77581.77,0.98,-0.47609,0.00024,23.65414]
[1777091919514,27.96,77582.31,0.98,-0.47596,0.00024,23.65384]
[1777091925094,27.96,77584.79,0.98,-0.47537,0.00024,23.65245]
[1777091929308,27.96,77591.52,0.98,-0.47376,0.00024,23.64839]
[1777091935247,27.96,77595.14,0.98,-0.47289,0.00024,23.64604]
[1777091941666,27.96,77595.62,0.98,-0.47278,0.00024,23.64572]
[1777091948340,27.97,77598.33,0.98,-0.47213,0.00024,23.64389]
[1777091953374,27.97,77598.61,0.98,-0.47206,0.00024,23.6437]
[1777091961430,27.97,77598.03,0.98,-0.4722,0.00024,23.6441]
[1777091967888,27.97,77598.01,0.98,-0.47221,0.00024,23.64412]
[1777091973515,27.97,77597.45,0.98,-0.47234,0.00024,23.64065]
[1777091980564,27.97,77597.61,0.98,-0.4723,0.00024,23.64055]
[1777091986606,27.97,77593.38,0.98,-0.47331,0.00024,23.64337]
[1777091991641,27.97,77592.69,0.98,-0.47348,0.00024,23.64381]
[1777091996676,27.97,77593.59,0.98,-0.47326,0.00024,23.64323]
[1777092002719,27.97,77594.98,0.98,-0.47293,0.00024,23.64232]
[1777092007754,27.97,77595.95,0.98,-0.4727,0.00024,23.64167]
[1777092012796,27.97,77599.22,0.98,-0.47191,0.00024,23.63944]
[1777092017824,27.97,77599.38,0.98,-0.47188,0.00024,23.63933]
[1777092023865,27.97,77599.64,0.98,-0.47181,0.00024,23.63915]
[1777092028903,27.97,77599.55,0.98,-0.47184,0.00024,23.63921]
[1777092033935,27.97,77599.77,0.98,-0.47178,0.00024,23.63521]
[1777092038971,27.97,77596.6,0.98,-0.47254,0.00024,23.63739]
[1777092044013,27.97,77597.62,0.98,-0.4723,0.00024,23.6367]
[1777092051056,27.97,77598.2,0.98,-0.47216,0.00024,23.6363]
[1777092057656,27.97,77598.04,0.98,-0.4722,0.00024,23.63641]
[1777092064147,27.97,77598.24,0.98,-0.47215,0.00024,23.63627]
[1777092069861,27.97,77598.11,0.98,-0.47218,0.00024,23.63636]
[1777092079252,27.97,77598.65,0.98,-0.47205,0.00024,23.63599]
[1777092084287,27.97,77599.34,0.98,-0.47188,0.00024,23.63551]
[1777092087308,27.97,77605.83,0.98,-0.47033,0.00024,23.63079]
[1777092092863,27.98,77606.27,0.98,-0.47022,0.00024,23.62661]
[1777092098385,27.98,77605.29,0.98,-0.47046,0.00024,23.62736]
[1777092103420,27.98,77603.99,0.98,-0.47077,0.00024,23.62833]
[1777092107448,27.98,77598.71,0.98,-0.47204,0.00024,23.63211]
[1777092112485,27.98,77598.39,0.98,-0.47211,0.00024,23.63233]
[1777092117518,27.98,77599.51,0.98,-0.47184,0.00024,23.63155]
[1777092123147,27.98,77600.08,0.98,-0.47171,0.00024,23.63115]
[1777092130894,27.98,77599.64,0.98,-0.47181,0.00024,23.63146]
[1777092136651,27.98,77599.84,0.98,-0.47177,0.00024,23.63132]
[1777092141688,27.98,77599.8,0.98,-0.47178,0.00024,23.63135]
[1777092146721,27.98,77599.49,0.98,-0.47185,0.00024,23.63157]
[1777092153287,27.98,77599.3,0.98,-0.47189,0.00024,23.62786]
[1777092158361,27.98,77603.58,0.98,-0.47087,0.00024,23.62479]
[1777092163841,27.99,77601.96,0.98,-0.47126,0.00024,23.62598]
[1777092168875,27.99,77602.44,0.98,-0.47114,0.00024,23.62563]
[1777092173911,27.99,77601.37,0.98,-0.4714,0.00024,23.62641]
[1777092181967,27.99,77600.32,0.98,-0.47165,0.00024,23.62716]
[1777092187004,27.99,77599.7,0.98,-0.4718,0.00024,23.6276]
[1777092191030,27.99,77594.62,0.98,-0.47302,0.00024,23.63106]
[1777092196065,27.99,77595.57,0.98,-0.47279,0.00024,23.63043]
[1777092201100,27.99,77595.48,0.98,-0.47282,0.00024,23.63049]
[1777092206136,27.99,77595.91,0.98,-0.47271,0.00024,23.6302]
[1777092211643,27.99,77596.04,0.98,-0.47268,0.00024,23.63012]
[1777092217213,27.99,77597.82,0.98,-0.47225,0.00024,23.62506]
[1777092222248,28.0,77597.49,0.98,-0.47233,0.00024,23.62529]
[1777092227285,28.0,77597.79,0.98,-0.47226,0.00024,23.62509]
[1777092232278,28.0,77597.41,0.98,-0.47235,0.00024,23.62535]
[1777092238450,28.0,77596.93,0.98,-0.47247,0.00024,23.62567]
[1777092243920,28.0,77596.97,0.98,-0.47246,0.00024,23.62565]
[1777092249721,28.0,77597.47,0.98,-0.47234,0.00024,23.62531]
[1777092257493,28.0,77598.68,0.98,-0.47205,0.00024,23.62448]
[1777092262528,28.0,77599.2,0.98,-0.47193,0.00024,23.62412]
[1777092269576,28.0,77599.67,0.98,-0.47181,0.00024,23.6238]
[1777092274612,28.0,77600.06,0.98,-0.47172,0.00024,23.61967]
[1777092279646,28.0,77600.2,0.98,-0.47168,0.00024,23.61957]
[1777092282853,28.0,77601.75,0.98,-0.47131,0.00024,23.61847]
[1777092288710,28.0,77602.95,0.98,-0.47103,0.00024,23.61761]
[1777092294753,28.01,77602.19,0.98,-0.47121,0.00024,23.61817]
[1777092299787,28.01,77601.44,0.98,-0.47139,0.00024,23.61871]
[1777092305829,28.01,77601.38,0.98,-0.47141,0.00024,23.61876]
[1777092310866,28.01,77601.25,0.98,-0.47144,0.00024,23.61886]
[1777092316906,28.02,77600.37,0.98,-0.47165,0.00024,23.6195]
[1777092319724,28.02,77600.37,0.98,-0.47165,0.00024,23.6195]
[1777092319784,28.02,77600.37,0.98,-0.47165,0.00024,23.6195]
[1777092319817,28.02,77600.37,0.98,-0.47165,0.00024,23.6195]
[1777092324962,28.02,77595.45,0.98,-0.47284,0.00024,23.62288]
[1777092330076,28.02,77595.17,0.98,-0.4729,0.00024,23.62307]
[1777092331329,28.02,77597.96,0.98,-0.47223,0.00024,23.61734]
[1777092337048,28.03,77597.04,0.98,-0.47246,0.00024,23.61798]
[1777092342083,28.03,77596.57,0.98,-0.47257,0.00024,23.61831]
[1777092348816,28.04,77596.01,0.98,-0.47271,0.00024,23.61869]
[1777092354692,28.04,77595.73,0.98,-0.47278,0.00024,23.6189]
[1777092360215,28.05,77595.66,0.98,-0.4728,0.00024,23.61895]
[1777092365249,28.05,77596.45,0.98,-0.47261,0.00024,23.61844]
[1777092370289,28.05,77597.06,0.98,-0.47247,0.00024,23.61803]
[1777092375320,28.05,77598.35,0.98,-0.47216,0.00024,23.61716]
[1777092382084,28.05,77597.85,0.98,-0.47228,0.00024,23.6175]
[1777092388410,28.06,77598.64,0.98,-0.4721,0.00024,23.61698]
[1777092393447,28.06,77598.55,0.98,-0.47212,0.00024,23.61319]
[1777092403516,28.07,77599.02,0.98,-0.47201,0.00024,23.61288]
[1777092410414,28.07,77599.44,0.98,-0.47191,0.00024,23.6126]
[1777092417613,28.07,77599.48,0.98,-0.4719,0.00024,23.61258]
[1777092422649,28.08,77599.64,0.98,-0.47186,0.00024,23.61248]
[1777092427651,28.08,77598.96,0.98,-0.47203,0.00024,23.61295]
[1777092432731,28.08,77599.75,0.98,-0.47184,0.00024,23.61241]
[1777092437768,28.08,77599.71,0.98,-0.47185,0.00024,23.61245]
[1777092443809,28.09,77599.79,0.98,-0.47184,0.00024,23.6124]
[1777092451608,28.09,77599.95,0.98,-0.4718,0.00024,23.61229]
[1777092457019,28.09,77599.83,0.98,-0.47183,0.00024,23.60853]
[1777092464954,28.09,77599.95,0.98,-0.4718,0.00024,23.60846]
[1777092472011,28.1,77600.08,0.98,-0.47177,0.00024,23.60837]
[1777092478106,28.1,77600.22,0.98,-0.47174,0.00024,23.60828]
[1777092484090,28.1,77599.46,0.98,-0.47192,0.00024,23.60882]
[1777092489125,28.1,77599.17,0.98,-0.47199,0.00024,23.60902]
[1777092495677,28.11,77599.19,0.98,-0.47199,0.00024,23.60902]
[1777092499186,28.11,77599.23,0.98,-0.47198,0.00024,23.60899]
[1777092501409,28.11,77599.22,0.98,-0.47198,0.00024,23.609]
[1777092509268,28.11,77596.8,0.98,-0.47256,0.00024,23.61066]
[1777092514965,28.11,77595.64,0.98,-0.47284,0.00024,23.60758]
[1777092522923,28.12,77593.0,0.98,-0.47347,0.00024,23.6093]
[1777092528320,28.12,77592.61,0.98,-0.47357,0.00024,23.60956]
[1777092534239,28.12,77593.75,0.98,-0.4733,0.00024,23.60884]
[1777092542684,28.12,77594.05,0.98,-0.47323,0.00024,23.60865]
[1777092548442,28.13,77595.82,0.98,-0.47281,0.00024,23.6075]
[1777092556102,28.13,77597.09,0.98,-0.47251,0.00024,23.60667]
[1777092561865,28.13,77597.18,0.98,-0.47248,0.00024,23.60661]
[1777092572710,28.14,77597.58,0.98,-0.47239,0.00024,23.60635]
[1777092579465,28.14,77598.01,0.98,-0.47229,0.00024,23.60221]
[1777092584800,28.14,77599.24,0.98,-0.472,0.00024,23.60138]
[1777092590103,28.14,77599.13,0.98,-0.47202,0.00024,23.60146]
[1777092596382,28.15,77599.13,0.98,-0.47203,0.00024,23.60147]
[1777092597380,28.15,77599.13,0.98,-0.47203,0.00024,23.60147]
[1777092602926,28.15,77598.88,0.98,-0.47209,0.00024,23.60165]
[1777092607964,28.15,77599.56,0.98,-0.47193,0.00024,23.60118]
[1777092612839,28.15,77598.65,0.98,-0.47214,0.00024,23.60181]
[1777092612894,28.15,77598.65,0.98,-0.47214,0.00024,23.60181]
[1777092612923,28.15,77598.65,0.98,-0.47214,0.00024,23.60181]
[1777092618031,28.16,77603.39,0.98,-0.47102,0.00024,23.59848]
[1777092623066,28.16,77602.1,0.98,-0.47133,0.00024,23.59942]
[1777092628103,28.16,77605.35,0.98,-0.47055,0.00024,23.59706]
[1777092634142,28.16,77605.24,0.98,-0.47058,0.00024,23.5933]
[1777092636617,28.16,77605.43,0.98,-0.47053,0.00024,23.59316]
[1777092636736,28.16,77605.43,0.98,-0.47053,0.00024,23.59316]
[1777092639791,28.17,77604.4,0.98,-0.47078,0.00024,23.59392]
[1777092645221,28.17,77603.11,0.98,-0.47109,0.00024,23.59487]
[1777092645581,28.17,77603.11,0.98,-0.47109,0.00024,23.59487]
[1777092652268,28.17,77602.54,0.98,-0.47123,0.00024,23.59529]
[1777092658311,28.17,77601.85,0.98,-0.47139,0.00024,23.59578]
[1777092664354,28.18,77601.45,0.98,-0.47149,0.00024,23.59607]
[1777092674421,28.18,77601.03,0.98,-0.47159,0.00024,23.59638]
[1777092683487,28.18,77601.2,0.98,-0.47155,0.00024,23.59627]
[1777092689529,28.18,77600.91,0.98,-0.47162,0.00024,23.59648]
[1777092691026,28.18,77600.91,0.98,-0.47162,0.00024,23.59648]
[1777092691079,28.18,77600.91,0.98,-0.47162,0.00024,23.59648]
[1777092691126,28.18,77600.39,0.98,-0.47175,0.00024,23.59299]
[1777092697085,28.19,77603.13,0.98,-0.47109,0.00024,23.59105]
[1777092702619,28.19,77602.45,0.98,-0.47126,0.00024,23.59155]
[1777092708107,28.19,77602.52,0.98,-0.47124,0.00024,23.5915]
[1777092713700,28.19,77594.08,0.98,-0.47325,0.00024,23.59724]
[1777092719291,28.19,77594.97,0.98,-0.47304,0.00024,23.59666]
[1777092724292,28.19,77596.47,0.98,-0.47269,0.00024,23.59568]
[1777092729809,28.2,77601.33,0.98,-0.47153,0.00024,23.59236]
[1777092735852,28.2,77602.5,0.98,-0.47125,0.00024,23.59154]
[1777092741594,28.2,77603.42,0.98,-0.47104,0.00024,23.59089]
[1777092747442,28.2,77604.36,0.98,-0.47081,0.00024,23.59022]
[1777092752972,28.21,77605.08,0.98,-0.47064,0.00024,23.58584]
[1777092761040,28.21,77604.47,0.98,-0.47079,0.00024,23.5863]
[1777092766075,28.21,77606.22,0.98,-0.47038,0.00024,23.58502]
[1777092771110,28.22,77606.14,0.98,-0.4704,0.00024,23.58509]
[1777092776145,28.22,77606.58,0.98,-0.47029,0.00024,23.58477]
[1777092781180,28.22,77607.36,0.98,-0.47011,0.00024,23.58419]
[1777092786214,28.22,77607.4,0.98,-0.4701,0.00024,23.58417]
[1777092791251,28.23,77607.65,0.98,-0.47005,0.00024,23.58399]
[1777092796287,28.23,77607.79,0.98,-0.47001,0.00024,23.58389]
[1777092805348,28.23,77608.01,0.98,-0.46997,0.00024,23.58374]
[1777092810383,28.24,77608.0,0.98,-0.46997,0.00024,23.58376]
[1777092815418,28.24,77608.04,0.98,-0.46996,0.00024,23.57987]
[1777092821460,28.24,77608.38,0.98,-0.46988,0.00024,23.57963]
[1777092828008,28.25,77608.18,0.98,-0.46993,0.00024,23.57979]
[1777092833545,28.25,77608.55,0.98,-0.46984,0.00024,23.57952]
[1777092838580,28.25,77608.04,0.98,-0.46997,0.00024,23.57991]
[1777092848146,28.25,77608.2,0.98,-0.46993,0.00024,23.5798]
[1777092853687,28.26,77608.46,0.98,-0.46987,0.00024,23.57961]
[1777092860733,28.26,77608.32,0.98,-0.46991,0.00024,23.57973]
[1777092865768,28.26,77608.57,0.98,-0.46985,0.00024,23.57955]
[1777092871811,28.26,77608.5,0.98,-0.46986,0.00024,23.57575]
[1777092878357,28.27,77608.29,0.98,-0.46992,0.00024,23.57592]
[1777092886211,28.27,77608.14,0.98,-0.46995,0.00024,23.57604]
[1777092891951,28.27,77608.37,0.98,-0.4699,0.00024,23.57588]
[1777092897050,28.27,77611.38,0.98,-0.46919,0.00024,23.57356]
[1777092897263,28.28,77605.87,0.98,-0.4705,0.00024,23.57776]
[1777092902027,28.28,77600.72,0.98,-0.47172,0.00024,23.58145]
[1777092907669,28.28,77599.82,0.98,-0.47194,0.00024,23.58207]
[1777092912098,28.28,77606.45,0.98,-0.47036,0.00024,23.57734]
[1777092915118,28.28,77612.41,0.98,-0.46895,0.00024,23.57277]
[1777092920153,28.28,77612.06,0.98,-0.46903,0.00024,23.57305]
[1777092925191,28.28,77610.4,0.98,-0.46943,0.00024,23.57435]
[1777092930224,28.28,77607.68,0.98,-0.47007,0.00024,23.57644]
[1777092935258,28.29,77608.5,0.98,-0.46988,0.00024,23.57196]
[1777092940408,28.29,77608.94,0.98,-0.46977,0.00024,23.57163]
[1777092946446,28.29,77608.98,0.98,-0.46977,0.00024,23.57161]
[1777092953596,28.29,77608.89,0.98,-0.46979,0.00024,23.57169]
[1777092958917,28.3,77609.14,0.98,-0.46973,0.00024,23.57151]
[1777092966782,28.3,77609.95,0.98,-0.46954,0.00024,23.5709]
[1777092971893,28.3,77608.53,0.98,-0.46988,0.00024,23.57199]
[1777092977996,28.3,77608.38,0.98,-0.46992,0.00024,23.57211]
[1777092983595,28.31,77608.18,0.98,-0.46997,0.00024,23.57227]
[1777092989131,28.31,77608.38,0.98,-0.46992,0.00024,23.57212]
[1777092994286,28.31,77608.41,0.98,-0.46991,0.00024,23.56824]
[1777092999492,28.31,77608.41,0.98,-0.46991,0.00024,23.56825]
[1777093004585,28.31,77608.39,0.98,-0.46992,0.00024,23.56827]
[1777093009779,28.31,77609.21,0.98,-0.46973,0.00024,23.56765]
[1777093014817,28.31,77609.49,0.98,-0.46966,0.00024,23.56744]
[1777093019851,28.31,77609.12,0.98,-0.46975,0.00024,23.56773]
[1777093024886,28.32,77609.06,0.98,-0.46976,0.00024,23.56778]
[1777093029923,28.32,77609.14,0.98,-0.46975,0.00024,23.56772]
[1777093035964,28.32,77609.26,0.98,-0.46972,0.00024,23.56763]
[1777093041001,28.32,77609.18,0.98,-0.46974,0.00024,23.56769]
[1777093046034,28.32,77606.13,0.98,-0.47046,0.00024,23.56999]
[1777093049048,28.32,77608.67,0.98,-0.46986,0.00024,23.56809]
[1777093049190,28.32,77608.67,0.98,-0.46986,0.00024,23.56809]
[1777093049504,28.32,77608.89,0.98,-0.46981,0.00024,23.56792]
[1777093055095,28.32,77609.3,0.98,-0.46971,0.00024,23.56375]
[1777093060131,28.32,77609.26,0.98,-0.46972,0.00024,23.56379]
[1777093065165,28.33,77609.06,0.98,-0.46977,0.00024,23.56394]
[1777093070202,28.33,77610.3,0.98,-0.46947,0.00024,23.563]
[1777093072151,28.33,77610.95,0.98,-0.46932,0.00024,23.5625]
[1777093072787,28.33,77613.49,0.98,-0.46872,0.00024,23.5605]
[1777093077859,28.33,77616.55,0.98,-0.468,0.00024,23.55803]
[1777093084301,28.34,77616.12,0.98,-0.4681,0.00024,23.5584]
[1777093089830,28.34,77617.79,0.98,-0.46771,0.00024,23.55702]
[1777093094950,28.33,77619.09,0.98,-0.4674,0.00024,23.55592]
[1777093101326,28.33,77619.01,0.98,-0.46741,0.00024,23.55598]
[1777093107462,28.33,77620.99,0.98,-0.46694,0.00024,23.55427]
[1777093113446,28.32,77622.07,0.98,-0.46668,0.00024,23.54946]
[1777093120042,28.32,77625.24,0.98,-0.46592,0.00024,23.54664]
[1777093127733,28.32,77625.24,0.98,-0.46592,0.00024,23.54664]
[1777093129389,28.32,77625.96,0.98,-0.46575,0.00024,23.54598]
[1777093129906,28.32,77625.96,0.98,-0.46575,0.00024,23.54598]
[1777093129958,28.32,77626.11,0.98,-0.46571,0.00024,23.54584]
[1777093132470,28.32,77626.11,0.98,-0.46571,0.00024,23.54584]
[1777093132504,28.32,77626.11,0.98,-0.46571,0.00024,23.54584]
[1777093132568,28.31,77626.32,0.98,-0.46566,0.00024,23.54564]
[1777093133952,28.31,77626.32,0.98,-0.46566,0.00024,23.54564]
[1777093133996,28.31,77626.32,0.98,-0.46566,0.00024,23.54564]
[1777093134025,28.31,77626.32,0.98,-0.46566,0.00024,23.54564]
[1777093134155,28.31,77626.39,0.98,-0.46565,0.00024,23.54557]
[1777093135970,28.31,77626.39,0.98,-0.46565,0.00024,23.54557]
[1777093136772,28.31,77626.21,0.98,-0.46569,0.00024,23.54573]
[1777093141836,28.31,77626.41,0.98,-0.46564,0.00024,23.54554]
[1777093147742,28.31,77625.96,0.98,-0.46574,0.00024,23.54593]
[1777093152778,28.3,77626.19,0.98,-0.46569,0.00024,23.54571]
[1777093157813,28.3,77625.99,0.98,-0.46573,0.00024,23.54588]
[1777093162849,28.3,77625.77,0.98,-0.46578,0.00024,23.54607]
[1777093167793,28.3,77622.74,0.98,-0.4665,0.00024,23.54875]
[1777093167886,28.3,77621.63,0.98,-0.46676,0.00024,23.54972]
[1777093172922,28.29,77620.24,0.98,-0.46708,0.00024,23.54703]
[1777093178960,28.29,77622.71,0.98,-0.46649,0.00024,23.54487]
[1777093183996,28.29,77622.75,0.98,-0.46648,0.00024,23.54483]
[1777093190037,28.29,77622.33,0.98,-0.46658,0.00024,23.54521]
[1777093196589,28.29,77621.39,0.98,-0.46681,0.00024,23.54605]
[1777093196601,28.29,77621.39,0.98,-0.46681,0.00024,23.54605]
[1777093196633,28.29,77621.39,0.98,-0.46681,0.00024,23.54605]
[1777093197026,28.29,77621.39,0.98,-0.46681,0.00024,23.54605]
[1777093196662,28.3,77620.72,0.98,-0.46697,0.00024,23.54664]
[1777093197052,28.3,77620.72,0.98,-0.46697,0.00024,23.54664]
[1777093202122,28.3,77620.22,0.98,-0.46709,0.00024,23.54707]
[1777093203071,28.3,77620.22,0.98,-0.46709,0.00024,23.54707]
[1777093203125,28.3,77620.22,0.98,-0.46709,0.00024,23.54707]
[1777093203153,28.3,77620.22,0.98,-0.46709,0.00024,23.54707]
[1777093203253,28.3,77609.77,0.98,-0.46957,0.00024,23.55557]
[1777093205140,28.3,77609.77,0.98,-0.46957,0.00024,23.55557]
[1777093205196,28.3,77608.92,0.98,-0.46977,0.00024,23.55622]
[1777093206911,28.3,77608.92,0.98,-0.46977,0.00024,23.55622]
[1777093206925,28.3,77608.92,0.98,-0.46977,0.00024,23.55622]
[1777093206927,28.3,77609.14,0.98,-0.46972,0.00024,23.55605]
[1777093212367,28.3,77608.66,0.98,-0.46983,0.00024,23.55642]
[1777093214664,28.3,77607.8,0.98,-0.47004,0.00024,23.55707]
[1777093214699,28.3,77607.8,0.98,-0.47004,0.00024,23.55707]
[1777093214800,28.3,77601.46,0.98,-0.47154,0.00024,23.56168]
[1777093217613,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217626,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217654,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217683,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217713,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217742,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217826,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093217873,28.3,77597.53,0.98,-0.47248,0.00024,23.56437]
[1777093218032,28.29,77598.73,0.98,-0.47219,0.00024,23.56355]
[1777093221829,28.29,77601.65,0.98,-0.4715,0.00024,23.56154]
[1777093221860,28.29,77601.65,0.98,-0.4715,0.00024,23.56154]
[1777093221872,28.29,77601.65,0.98,-0.4715,0.00024,23.56154]
[1777093222044,28.29,77601.65,0.98,-0.4715,0.00024,23.56154]
[1777093222073,28.29,77601.73,0.98,-0.47148,0.00024,23.56148]
[1777093223422,28.29,77601.73,0.98,-0.47148,0.00024,23.56148]
[1777093223518,28.29,77602.45,0.98,-0.47131,0.00024,23.56097]
[1777093229313,28.29,77603.71,0.98,-0.47101,0.00024,23.56007]
[1777093234347,28.29,77603.36,0.98,-0.47108,0.00024,23.55645]
[1777093238375,28.29,77598.31,0.98,-0.47228,0.00024,23.55996]
[1777093243609,28.29,77596.53,0.98,-0.4727,0.00024,23.56114]
[1777093249453,28.28,77592.94,0.98,-0.47355,0.00024,23.56344]
[1777093254756,28.28,77592.08,0.98,-0.47376,0.00024,23.56398]
[1777093259949,28.27,77589.47,0.98,-0.47437,0.00024,23.56556]
[1777093265565,28.27,77586.47,0.98,-0.47509,0.00024,23.56731]
[1777093270599,28.26,77585.38,0.98,-0.47534,0.00024,23.56793]
[1777093276641,28.26,77584.67,0.98,-0.47551,0.00024,23.56832]
[1777093281676,28.25,77583.95,0.98,-0.47568,0.00024,23.56871]
[1777093286311,28.25,77583.61,0.98,-0.47576,0.00024,23.5689]
[1777093286947,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093287183,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093287349,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093287379,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093287717,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093288501,28.25,77577.71,0.98,-0.47716,0.00024,23.57201]
[1777093288725,28.25,77570.3,0.98,-0.47893,0.00024,23.57551]
[1777093291083,28.25,77567.2,0.98,-0.47967,0.00024,23.57684]
[1777093291745,28.25,77568.04,0.98,-0.47946,0.00024,23.57263]
[1777093294943,28.25,77568.08,0.98,-0.47945,0.00024,23.57261]
[1777093294952,28.25,77568.08,0.98,-0.47945,0.00024,23.57261]
[1777093295044,28.25,77567.84,0.98,-0.47951,0.00024,23.57271]
[1777093300810,28.24,77566.69,0.98,-0.47978,0.00024,23.57318]
[1777093305844,28.24,77566.66,0.98,-0.47979,0.00024,23.5732]
[1777093310847,28.24,77564.58,0.98,-0.48029,0.00024,23.57403]
[1777093310948,28.24,77561.46,0.98,-0.48103,0.00024,23.57522]
[1777093312638,28.24,77561.46,0.98,-0.48103,0.00024,23.57522]
[1777093312701,28.24,77561.46,0.98,-0.48103,0.00024,23.57522]
[1777093312730,28.24,77561.46,0.98,-0.48103,0.00024,23.57522]
[1777093312893,28.24,77561.17,0.98,-0.4811,0.00024,23.57532]
[1777093317928,28.24,77561.85,0.98,-0.48093,0.00024,23.57507]
[1777093322962,28.23,77560.21,0.98,-0.48132,0.00024,23.57566]
[1777093328049,28.23,77560.46,0.98,-0.48126,0.00024,23.57557]
[1777093328067,28.23,77552.33,0.98,-0.4832,0.00024,23.57821]
[1777093331078,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093331233,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093331299,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093331327,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093332086,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093332099,28.23,77546.91,0.98,-0.4845,0.00024,23.57966]
[1777093332130,28.23,77546.8,0.98,-0.48452,0.00024,23.57969]
[1777093336645,28.23,77547.8,0.98,-0.48428,0.00024,23.57944]
[1777093337062,28.23,77547.82,0.98,-0.48428,0.00024,23.57943]
[1777093342096,28.23,77543.28,0.98,-0.48536,0.00024,23.58049]
[1777093346125,28.22,77552.7,0.98,-0.48311,0.00024,23.5781]
[1777093351159,28.22,77552.49,0.98,-0.48316,0.00024,23.5743]
[1777093357208,28.22,77549.77,0.98,-0.48381,0.00024,23.57506]
[1777093362286,28.22,77548.44,0.98,-0.48413,0.00024,23.57541]
[1777093367323,28.22,77548.55,0.98,-0.4841,0.00024,23.57539]
[1777093374375,28.22,77549.05,0.98,-0.48398,0.00024,23.57525]
[1777093379407,28.22,77549.18,0.98,-0.48395,0.00024,23.57522]
[1777093384445,28.22,77548.19,0.98,-0.48419,0.00024,23.57548]
[1777093389477,28.21,77548.92,0.98,-0.48401,0.00024,23.57528]
[1777093397981,28.21,77548.42,0.98,-0.48413,0.00024,23.57541]
[1777093403585,28.21,77548.07,0.98,-0.48422,0.00024,23.5755]
[1777093408635,28.21,77546.49,0.98,-0.48459,0.00024,23.5759]
[1777093413654,28.21,77546.43,0.98,-0.48461,0.00024,23.57205]
[1777093418690,28.21,77546.9,0.98,-0.48449,0.00024,23.57194]
[1777093423725,28.21,77549.9,0.98,-0.48378,0.00024,23.57116]
[1777093428760,28.21,77549.96,0.98,-0.48376,0.00024,23.57114]
[1777093433795,28.21,77549.83,0.98,-0.48379,0.00024,23.57118]
[1777093438831,28.2,77549.12,0.98,-0.48396,0.00024,23.57137]
[1777093443865,28.2,77548.8,0.98,-0.48404,0.00024,23.57145]
[1777093448899,28.2,77545.65,0.98,-0.48479,0.00024,23.57223]
[1777093453935,28.2,77545.74,0.98,-0.48477,0.00024,23.57221]
[1777093458971,28.19,77545.54,0.98,-0.48481,0.00024,23.57225]
[1777093464010,28.2,77544.36,0.98,-0.4851,0.00024,23.57252]
[1777093470050,28.2,77543.17,0.98,-0.48538,0.00024,23.57279]
[1777093475081,28.2,77542.22,0.98,-0.48561,0.00024,23.56913]
[1777093480117,28.2,77541.3,0.98,-0.48583,0.00024,23.56931]
[1777093484145,28.2,77535.45,0.98,-0.48723,0.00024,23.57033]
[1777093485762,28.2,77534.41,0.98,-0.48748,0.00024,23.57048]
[1777093486005,28.2,77534.41,0.98,-0.48748,0.00024,23.57048]
[1777093486286,28.21,77512.22,0.98,-0.49279,0.00024,23.5715]
[1777093486361,28.21,77512.22,0.98,-0.49279,0.00024,23.5715]
[1777093486431,28.21,77512.22,0.98,-0.49279,0.00024,23.5715]
[1777093487180,28.21,77512.22,0.98,-0.49279,0.00024,23.5715]
[1777093488186,28.21,77497.87,0.98,-0.49622,0.00024,23.56993]
[1777093489192,28.21,77496.8,0.98,-0.49648,0.00024,23.56974]
[1777093490345,28.21,77496.8,0.98,-0.49648,0.00024,23.56974]
[1777093491208,28.21,77494.43,0.98,-0.49704,0.00024,23.56929]
[1777093491984,28.21,77494.43,0.98,-0.49704,0.00024,23.56929]
[1777093492216,28.21,77492.39,0.98,-0.49753,0.00024,23.56887]
[1777093497242,28.21,77490.31,0.98,-0.49803,0.00024,23.5684]
[1777093503290,28.21,77486.08,0.98,-0.49904,0.00024,23.56733]
[1777093508327,28.21,77486.32,0.98,-0.49898,0.00024,23.5674]
[1777093513361,28.22,77481.85,0.98,-0.50005,0.00024,23.56611]
[1777093518832,28.22,77480.85,0.98,-0.50029,0.00024,23.5658]
[1777093526452,28.22,77480.43,0.98,-0.50039,0.00024,23.56567]
[1777093530480,28.22,77485.55,0.98,-0.49916,0.00024,23.56719]
[1777093532702,28.23,77485.19,0.98,-0.49925,0.00024,23.56323]
[1777093532712,28.23,77485.19,0.98,-0.49925,0.00024,23.56323]
[1777093532735,28.23,77485.19,0.98,-0.49925,0.00024,23.56323]
[1777093532762,28.23,77487.03,0.98,-0.49881,0.00024,23.56373]
[1777093535505,28.23,77490.37,0.98,-0.49801,0.00024,23.56456]
[1777093535581,28.23,77490.37,0.98,-0.49801,0.00024,23.56456]
[1777093535685,28.23,77490.37,0.98,-0.49801,0.00024,23.56456]
[1777093536106,28.23,77491.48,0.98,-0.49775,0.00024,23.56481]
[1777093536758,28.23,77498.26,0.98,-0.49612,0.00024,23.56614]
[1777093542101,28.23,77499.88,0.98,-0.49574,0.00024,23.56639]
[1777093544942,28.23,77499.79,0.98,-0.49576,0.00024,23.56638]
[1777093544972,28.23,77499.79,0.98,-0.49576,0.00024,23.56638]
[1777093545001,28.23,77499.79,0.98,-0.49576,0.00024,23.56638]
[1777093545103,28.22,77501.34,0.98,-0.49539,0.00024,23.56661]
[1777093546651,28.22,77501.34,0.98,-0.49539,0.00024,23.56661]
[1777093546664,28.22,77501.34,0.98,-0.49539,0.00024,23.56661]
[1777093546979,28.22,77506.02,0.98,-0.49427,0.00024,23.56717]
[1777093552770,28.22,77509.21,0.98,-0.49351,0.00024,23.56745]
[1777093552853,28.22,77509.21,0.98,-0.49351,0.00024,23.56745]
[1777093552969,28.22,77509.21,0.98,-0.49351,0.00024,23.56745]
[1777093553294,28.22,77512.12,0.98,-0.49281,0.00024,23.56763]
[1777093554789,28.22,77514.89,0.98,-0.49215,0.00024,23.56774]
[1777093555046,28.22,77514.89,0.98,-0.49215,0.00024,23.56774]
[1777093555091,28.22,77515.74,0.98,-0.49194,0.00024,23.56776]
[1777093560690,28.22,77518.08,0.98,-0.49138,0.00024,23.56778]
[1777093566734,28.22,77519.93,0.98,-0.49094,0.00024,23.56776]
[1777093571769,28.22,77521.74,0.98,-0.49051,0.00024,23.56772]
[1777093576804,28.23,77519.81,0.98,-0.49097,0.00024,23.56776]
[1777093582846,28.23,77521.14,0.98,-0.49065,0.00024,23.56773]
[1777093587880,28.23,77520.45,0.98,-0.49082,0.00024,23.56775]
[1777093592916,28.23,77523.28,0.98,-0.49014,0.00024,23.5638]
[1777093599396,28.23,77521.54,0.98,-0.49056,0.00024,23.56386]
[1777093605001,28.23,77521.2,0.98,-0.49064,0.00024,23.56387]
[1777093610046,28.24,77521.63,0.98,-0.49054,0.00024,23.56386]
[1777093615070,28.24,77521.46,0.98,-0.49058,0.00024,23.56387]
[1777093620105,28.24,77516.25,0.98,-0.49182,0.00024,23.56391]
[1777093625140,28.23,77512.24,0.98,-0.49278,0.00024,23.56378]
[1777093632192,28.22,77507.64,0.98,-0.49388,0.00024,23.56347]
[1777093637223,28.22,77506.07,0.98,-0.49426,0.00024,23.56332]
[1777093642258,28.22,77504.82,0.98,-0.49456,0.00024,23.56319]
[1777093648300,28.21,77505.2,0.98,-0.49447,0.00024,23.56323]
[1777093653335,28.21,77504.15,0.98,-0.49472,0.00024,23.55926]
[1777093658371,28.21,77508.17,0.98,-0.49376,0.00024,23.55966]
[1777093662398,28.21,77513.17,0.98,-0.49256,0.00024,23.55996]
[1777093667434,28.22,77515.49,0.98,-0.492,0.00024,23.56003]
[1777093672469,28.23,77515.96,0.98,-0.49189,0.00024,23.56004]
[1777093677504,28.24,77518.3,0.98,-0.49133,0.00024,23.56006]
[1777093682737,28.25,77519.72,0.98,-0.49099,0.00024,23.56004]
[1777093688581,28.26,77521.57,0.98,-0.49055,0.00024,23.56]
[1777093693616,28.27,77523.01,0.98,-0.49021,0.00024,23.55995]
[1777093700105,28.28,77524.63,0.98,-0.48982,0.00024,23.55987]
[1777093706707,28.29,77526.05,0.98,-0.48948,0.00024,23.55979]
[1777093711742,28.3,77526.87,0.98,-0.48929,0.00024,23.55587]
[1777093717783,28.3,77527.66,0.98,-0.4891,0.00024,23.55581]
[1777093722819,28.31,77528.27,0.98,-0.48895,0.00024,23.55576]
[1777093727854,28.31,77529.02,0.98,-0.48877,0.00024,23.55569]
[1777093732889,28.32,77528.98,0.98,-0.48879,0.00024,23.55569]
[1777093737925,28.33,77529.36,0.98,-0.4887,0.00024,23.55566]
[1777093743009,28.34,77529.64,0.98,-0.48863,0.00024,23.55563]
[1777093748334,28.34,77530.08,0.98,-0.48853,0.00024,23.55559]
[1777093754038,28.35,77530.27,0.98,-0.48848,0.00024,23.55557]
[1777093759071,28.36,77530.52,0.98,-0.48842,0.00024,23.55555]
[1777093764107,28.37,77531.89,0.98,-0.4881,0.00024,23.5554]
[1777093770596,28.38,77532.65,0.98,-0.48792,0.00024,23.55531]
[1777093776188,28.39,77532.52,0.98,-0.48795,0.00024,23.55147]
[1777093782234,28.39,77532.62,0.98,-0.48793,0.00024,23.55146]
[1777093790736,28.4,77532.42,0.98,-0.48797,0.00024,23.55148]
[1777093796920,28.4,77532.35,0.98,-0.48799,0.00024,23.55149]
[1777093802374,28.4,77532.58,0.98,-0.48794,0.00024,23.55147]
[1777093807411,28.41,77531.87,0.98,-0.48811,0.00024,23.55155]
[1777093812443,28.42,77530.75,0.98,-0.48837,0.00024,23.55167]
[1777093817478,28.42,77530.42,0.98,-0.48845,0.00024,23.55171]
[1777093823521,28.43,77530.41,0.98,-0.48846,0.00024,23.55171]
[1777093828571,28.44,77528.19,0.98,-0.48898,0.00024,23.55192]
[1777093833661,28.44,77525.54,0.98,-0.48961,0.00024,23.54825]
[1777093834607,28.44,77517.05,0.98,-0.49163,0.00024,23.54847]
[1777093839645,28.44,77513.63,0.98,-0.49244,0.00024,23.54839]
[1777093845714,28.43,77512.06,0.98,-0.49281,0.00024,23.54832]
[1777093851727,28.42,77508.24,0.98,-0.49372,0.00024,23.54806]
[1777093858775,28.42,77505.54,0.98,-0.49437,0.00024,23.54781]
[1777093863825,28.41,77504.26,0.98,-0.49467,0.00024,23.54767]
[1777093867296,28.41,77503.94,0.98,-0.49475,0.00024,23.54763]
[1777093867314,28.41,77503.94,0.98,-0.49475,0.00024,23.54763]
[1777093867332,28.41,77503.94,0.98,-0.49475,0.00024,23.54763]
[1777093867396,28.41,77503.51,0.98,-0.49485,0.00024,23.54758]
[1777093872671,28.4,77502.51,0.98,-0.49509,0.00024,23.54745]
[1777093872683,28.4,77502.51,0.98,-0.49509,0.00024,23.54745]
[1777093872875,28.4,77502.23,0.98,-0.49515,0.00024,23.54742]
[1777093877910,28.4,77500.85,0.98,-0.49548,0.00024,23.54722]
[1777093882944,28.39,77502.23,0.98,-0.49516,0.00024,23.54742]
[1777093889998,28.39,77501.0,0.98,-0.49545,0.00024,23.54725]
[1777093895695,28.39,77500.37,0.98,-0.4956,0.00024,23.54329]
[1777093900796,28.38,77499.23,0.98,-0.49587,0.00024,23.54312]
[1777093908121,28.37,77495.75,0.98,-0.4967,0.00024,23.54252]
[1777093913154,28.37,77492.04,0.98,-0.49759,0.00024,23.54177]
[1777093918190,28.37,77492.54,0.98,-0.49747,0.00024,23.54187]
[1777093922879,28.36,77492.69,0.98,-0.49743,0.00024,23.54191]
[1777093922893,28.36,77492.69,0.98,-0.49743,0.00024,23.54191]
[1777093923207,28.36,77492.99,0.98,-0.49736,0.00024,23.54197]
[1777093928259,28.36,77493.65,0.98,-0.49721,0.00024,23.54211]
[1777093935308,28.35,77492.85,0.98,-0.4974,0.00024,23.54194]
[1777093940411,28.35,77493.42,0.98,-0.49726,0.00024,23.54206]
[1777093946386,28.34,77494.09,0.98,-0.4971,0.00024,23.5422]
[1777093951419,28.34,77494.66,0.98,-0.49697,0.00024,23.53845]
[1777093956454,28.34,77490.63,0.98,-0.49793,0.00024,23.53759]
[1777093962280,28.34,77490.28,0.98,-0.49802,0.00024,23.53751]
[1777093963162,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963179,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963205,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963235,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963265,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963294,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963324,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963353,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963383,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963413,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963443,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963471,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963501,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963531,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963560,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963590,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963619,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963651,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963681,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963710,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963740,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963770,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963799,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963829,28.34,77488.33,0.98,-0.49848,0.00024,23.53704]
[1777093963841,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093963859,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093963888,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093963918,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093963947,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093963976,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093964008,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093965197,28.33,77486.07,0.98,-0.49902,0.00024,23.53645]
[1777093965518,28.33,77484.34,0.98,-0.49943,0.00024,23.53597]
[1777093966283,28.33,77484.34,0.98,-0.49943,0.00024,23.53597]
[1777093966307,28.33,77484.34,0.98,-0.49943,0.00024,23.53597]
[1777093966320,28.33,77484.34,0.98,-0.49943,0.00024,23.53597]
[1777093966848,28.33,77484.87,0.98,-0.49931,0.00024,23.53612]
[1777093969259,28.33,77484.69,0.98,-0.49935,0.00024,23.53607]
[1777093969273,28.33,77484.69,0.98,-0.49935,0.00024,23.53607]
[1777093973331,28.33,77485.03,0.98,-0.49927,0.00024,23.53616]
[1777093973345,28.33,77485.03,0.98,-0.49927,0.00024,23.53616]
[1777093975366,28.33,77485.23,0.98,-0.49922,0.00024,23.53622]
[1777093977008,28.32,77485.42,0.98,-0.49918,0.00024,23.53627]
[1777093977035,28.32,77485.42,0.98,-0.49918,0.00024,23.53627]
[1777093977389,28.32,77485.42,0.98,-0.49918,0.00024,23.53627]
[1777093977601,28.32,77485.42,0.98,-0.49918,0.00024,23.53627]
[1777093981629,28.32,77490.66,0.98,-0.49793,0.00024,23.5376]
[1777093986666,28.32,77491.26,0.98,-0.49779,0.00024,23.53773]
[1777093991701,28.31,77490.78,0.98,-0.4979,0.00024,23.53763]
[1777093996736,28.31,77490.42,0.98,-0.49799,0.00024,23.53754]
[1777094001770,28.31,77492.16,0.98,-0.49757,0.00024,23.53793]
[1777094006806,28.31,77491.44,0.98,-0.49775,0.00024,23.53778]
[1777094011841,28.3,77491.13,0.98,-0.49782,0.00024,23.53384]
[1777094016876,28.3,77490.91,0.98,-0.49787,0.00024,23.53379]
[1777094021912,28.3,77489.85,0.98,-0.49813,0.00024,23.53355]
[1777094027050,28.3,77489.39,0.98,-0.49824,0.00024,23.53344]
[1777094032433,28.29,77489.33,0.98,-0.49825,0.00024,23.53342]
[1777094038025,28.29,77488.0,0.98,-0.49857,0.00024,23.53309]
[1777094043058,28.29,77486.54,0.98,-0.49892,0.00024,23.53271]
[1777094048374,28.28,77486.8,0.98,-0.49886,0.00024,23.53278]
[1777094054145,28.28,77487.07,0.98,-0.4988,0.00024,23.53285]
[1777094059177,28.28,77487.77,0.98,-0.49863,0.00024,23.53304]
[1777094062648,28.27,77492.99,0.98,-0.49738,0.00024,23.53425]
[1777094068883,28.27,77491.93,0.98,-0.49764,0.00024,23.53402]
[1777094074283,28.27,77491.53,0.98,-0.49773,0.00024,23.53007]
[1777094080326,28.27,77491.12,0.98,-0.49783,0.00024,23.52998]
[1777094085361,28.27,77490.24,0.98,-0.49804,0.00024,23.52978]
[1777094090396,28.26,77490.51,0.98,-0.49798,0.00024,23.52984]
[1777094097445,28.26,77490.31,0.98,-0.49803,0.00024,23.52979]
[1777094102481,28.26,77489.81,0.98,-0.49815,0.00024,23.52968]
[1777094107515,28.26,77489.55,0.98,-0.49821,0.00024,23.52961]
[1777094112551,28.26,77488.12,0.98,-0.49855,0.00024,23.52926]
[1777094117586,28.25,77488.08,0.98,-0.49856,0.00024,23.52925]
[1777094122760,28.25,77487.55,0.98,-0.49869,0.00024,23.52912]
[1777094128826,28.25,77487.73,0.98,-0.49865,0.00024,23.52916]
[1777094134708,28.25,77486.94,0.98,-0.49884,0.00024,23.52509]
[1777094139744,28.24,77483.91,0.98,-0.49957,0.00024,23.52426]
[1777094145175,28.24,77484.3,0.98,-0.49947,0.00024,23.52437]
[1777094150820,28.24,77485.17,0.98,-0.49927,0.00024,23.52462]
[1777094156427,28.23,77485.08,0.98,-0.49929,0.00024,23.52459]
[1777094161898,28.23,77485.53,0.98,-0.49918,0.00024,23.52472]
[1777094166932,28.22,77486.27,0.98,-0.49901,0.00024,23.52492]
[1777094171967,28.22,77486.39,0.98,-0.49898,0.00024,23.52495]
[1777094177001,28.22,77486.51,0.98,-0.49895,0.00024,23.52498]
[1777094183131,28.21,77486.56,0.98,-0.49894,0.00024,23.525]
[1777094189086,28.21,77487.05,0.98,-0.49882,0.00024,23.52513]
[1777094194120,28.2,77488.63,0.98,-0.49845,0.00024,23.52166]
[1777094199611,28.2,77488.76,0.98,-0.49842,0.00024,23.5217]
[1777094205517,28.2,77488.8,0.98,-0.49841,0.00024,23.52171]
[1777094218286,28.19,77490.25,0.98,-0.49806,0.00024,23.52206]
[1777094225508,28.19,77490.14,0.98,-0.49809,0.00024,23.52203]
[1777094230600,28.19,77489.74,0.98,-0.49818,0.00024,23.52194]
[1777094236414,28.18,77489.74,0.98,-0.49819,0.00024,23.52194]
[1777094241453,28.18,77489.47,0.98,-0.49825,0.00024,23.52187]
[1777094246484,28.18,77489.13,0.98,-0.49833,0.00024,23.52179]
[1777094253534,28.18,77488.3,0.98,-0.49853,0.00024,23.51772]
[1777094258568,28.18,77488.35,0.98,-0.49852,0.00024,23.51773]
[1777094264610,28.18,77488.13,0.98,-0.49858,0.00024,23.51768]
[1777094267375,28.18,77488.32,0.98,-0.49853,0.00024,23.51772]
[1777094267646,28.17,77488.32,0.98,-0.49853,0.00024,23.51772]
[1777094272706,28.17,77488.14,0.98,-0.49857,0.00024,23.51768]
[1777094278775,28.17,77488.14,0.98,-0.49857,0.00024,23.51768]
[1777094284751,28.17,77488.32,0.98,-0.49853,0.00024,23.51772]
[1777094289789,28.16,77488.48,0.98,-0.49849,0.00024,23.51776]
[1777094294821,28.16,77488.47,0.98,-0.4985,0.00024,23.51776]
[1777094298722,28.16,77488.47,0.98,-0.4985,0.00024,23.51776]
[1777094298753,28.16,77488.47,0.98,-0.4985,0.00024,23.51776]
[1777094306161,28.16,77492.58,0.98,-0.49751,0.00024,23.51872]
[1777094312825,28.15,77492.1,0.98,-0.49763,0.00024,23.51861]
[1777094317983,28.15,77491.15,0.98,-0.49786,0.00024,23.51454]
[1777094323017,28.15,77491.58,0.98,-0.49775,0.00024,23.51463]
[1777094328056,28.15,77491.4,0.98,-0.4978,0.00024,23.51459]
[1777094333087,28.15,77490.4,0.98,-0.49804,0.00024,23.51436]
[1777094338121,28.15,77488.51,0.98,-0.49849,0.00024,23.51391]
[1777094343156,28.15,77488.92,0.98,-0.49839,0.00024,23.51401]
[1777094348192,28.15,77488.85,0.98,-0.49841,0.00024,23.51399]
[1777094354235,28.15,77489.2,0.98,-0.49833,0.00024,23.51408]
[1777094360278,28.15,77489.43,0.98,-0.49827,0.00024,23.51413]
[1777094366310,28.14,77489.42,0.98,-0.49827,0.00024,23.51413]
[1777094372362,28.14,77494.27,0.98,-0.49711,0.00024,23.51134]
[1777094377443,28.14,77498.16,0.98,-0.49617,0.00024,23.51205]
[1777094382560,28.15,77496.26,0.98,-0.49663,0.00024,23.51172]
[1777094387760,28.15,77495.13,0.98,-0.4969,0.00024,23.51151]
[1777094400559,28.15,77493.33,0.98,-0.49733,0.00024,23.51115]
[1777094406797,28.15,77492.9,0.98,-0.49744,0.00024,23.51106]
[1777094412093,28.15,77495.22,0.98,-0.49688,0.00024,23.51153]
[1777094416091,28.15,77495.38,0.98,-0.49684,0.00024,23.51156]
[1777094416187,28.15,77495.82,0.98,-0.49673,0.00024,23.51164]
[1777094420100,28.15,77497.37,0.98,-0.49636,0.00024,23.51192]
[1777094420220,28.15,77497.37,0.98,-0.49636,0.00024,23.51192]
[1777094420321,28.15,77499.47,0.98,-0.49586,0.00024,23.51227]
[1777094421184,28.15,77506.53,0.98,-0.49416,0.00024,23.51316]
[1777094426742,28.15,77508.37,0.98,-0.49372,0.00024,23.51332]
[1777094432233,28.15,77506.53,0.98,-0.49416,0.00024,23.50929]
[1777094437820,28.15,77507.21,0.98,-0.494,0.00024,23.50935]
[1777094442853,28.15,77507.23,0.98,-0.49399,0.00024,23.50935]
[1777094448895,28.15,77507.73,0.98,-0.49387,0.00024,23.5094]
[1777094453931,28.15,77509.88,0.98,-0.49335,0.00024,23.50956]
[1777094462999,28.15,77514.34,0.98,-0.49228,0.00024,23.50978]
[1777094468028,28.15,77516.34,0.98,-0.4918,0.00024,23.50982]
[1777094473064,28.15,77517.52,0.98,-0.49152,0.00024,23.50983]
[1777094480331,28.15,77518.11,0.98,-0.49138,0.00024,23.50983]
[1777094485370,28.15,77519.32,0.98,-0.49109,0.00024,23.50982]
[1777094492656,28.15,77519.15,0.98,-0.49113,0.00024,23.50595]
[1777094497665,28.15,77518.78,0.98,-0.49122,0.00024,23.50595]
[1777094503277,28.15,77515.98,0.98,-0.49189,0.00024,23.50595]
[1777094512796,28.15,77515.23,0.98,-0.49207,0.00024,23.50593]
[1777094520396,28.15,77516.36,0.98,-0.4918,0.00024,23.50595]
[1777094533139,28.15,77516.7,0.98,-0.49172,0.00024,23.50595]
[1777094541544,28.16,77514.76,0.98,-0.49218,0.00024,23.50592]
[1777094551611,28.16,77514.39,0.98,-0.49227,0.00024,23.50204]
[1777094556649,28.16,77514.02,0.98,-0.49236,0.00024,23.50203]
[1777094561683,28.16,77513.75,0.98,-0.49242,0.00024,23.50202]
[1777094566719,28.16,77513.68,0.98,-0.49244,0.00024,23.50202]
[1777094571754,28.16,77513.78,0.98,-0.49242,0.00024,23.50202]
[1777094576789,28.16,77513.3,0.98,-0.49253,0.00024,23.50201]
[1777094581825,28.16,77513.48,0.98,-0.49249,0.00024,23.50201]
[1777094586861,28.16,77513.44,0.98,-0.4925,0.00024,23.50201]
[1777094588011,28.16,77513.44,0.98,-0.4925,0.00024,23.50201]
[1777094591928,28.16,77513.76,0.98,-0.49242,0.00024,23.50202]
[1777094591996,28.16,77513.76,0.98,-0.49242,0.00024,23.50202]
[1777094592023,28.16,77513.76,0.98,-0.49242,0.00024,23.50202]
[1777094593800,28.16,77514.71,0.98,-0.49219,0.00024,23.50205]
[1777094593807,28.16,77514.71,0.98,-0.49219,0.00024,23.50205]
[1777094593909,28.16,77514.71,0.98,-0.49219,0.00024,23.50205]
[1777094595699,28.16,77515.36,0.98,-0.49204,0.00024,23.50207]
[1777094595714,28.16,77515.36,0.98,-0.49204,0.00024,23.50207]
[1777094596452,28.16,77519.73,0.98,-0.49099,0.00024,23.50207]
[1777094601966,28.17,77522.11,0.98,-0.49042,0.00024,23.50201]
[1777094607214,28.17,77526.68,0.98,-0.48932,0.00024,23.50175]
[1777094613519,28.17,77521.88,0.98,-0.49047,0.00024,23.49815]
[1777094620094,28.17,77522.96,0.98,-0.49021,0.00024,23.49811]
[1777094625130,28.17,77518.53,0.98,-0.49128,0.00024,23.49822]
[1777094630163,28.17,77516.66,0.98,-0.49172,0.00024,23.49822]
[1777094635606,28.17,77515.24,0.98,-0.49207,0.00024,23.49819]
[1777094641239,28.17,77515.23,0.98,-0.49207,0.00024,23.49819]
[1777094646275,28.17,77516.26,0.98,-0.49182,0.00024,23.49821]
[1777094651310,28.17,77516.49,0.98,-0.49177,0.00024,23.49821]
[1777094657352,28.17,77516.4,0.98,-0.49179,0.00024,23.49821]
[1777094665408,28.18,77515.64,0.98,-0.49197,0.00024,23.4982]
[1777094671648,28.18,77515.0,0.98,-0.49212,0.00024,23.49819]
[1777094679012,28.18,77513.65,0.98,-0.49245,0.00024,23.49428]
[1777094684545,28.18,77513.14,0.98,-0.49257,0.00024,23.49426]
[1777094690587,28.18,77512.26,0.98,-0.49278,0.00024,23.49422]
[1777094699153,28.18,77511.56,0.98,-0.49295,0.00024,23.49419]
[1777094704761,28.18,77512.25,0.98,-0.49278,0.00024,23.49422]
[1777094709761,28.18,77513.48,0.98,-0.49249,0.00024,23.49427]
[1777094714815,28.18,77513.01,0.98,-0.4926,0.00024,23.49425]
[1777094718007,28.18,77504.19,0.98,-0.49472,0.00024,23.49356]
[1777094723145,28.18,77501.86,0.98,-0.49528,0.00024,23.49327]
[1777094729363,28.18,77500.41,0.98,-0.49563,0.00024,23.49307]
[1777094734894,28.17,77499.79,0.98,-0.49578,0.00024,23.4891]
[1777094741944,28.17,77498.72,0.98,-0.49604,0.00024,23.48893]
[1777094746979,28.17,77498.62,0.98,-0.49606,0.00024,23.48892]
[1777094752013,28.17,77498.51,0.98,-0.49609,0.00024,23.4889]
[1777094757049,28.17,77498.81,0.98,-0.49602,0.00024,23.48895]
[1777094762084,28.17,77498.88,0.98,-0.496,0.00024,23.48896]
[1777094767119,28.16,77500.25,0.98,-0.49567,0.00024,23.48917]
[1777094772154,28.16,77499.3,0.98,-0.4959,0.00024,23.48903]
[1777094777188,28.16,77498.6,0.98,-0.49607,0.00024,23.48891]
[1777094783233,28.16,77497.85,0.98,-0.49625,0.00024,23.48879]
[1777094788266,28.16,77497.71,0.98,-0.49628,0.00024,23.48877]
[1777094794307,28.15,77497.13,0.98,-0.49642,0.00024,23.48479]
[1777094799344,28.15,77496.33,0.98,-0.49662,0.00024,23.48465]
[1777094805176,28.15,77495.96,0.98,-0.49671,0.00024,23.48458]
[1777094810421,28.15,77495.3,0.98,-0.49687,0.00024,23.48446]
[1777094815457,28.15,77495.03,0.98,-0.49693,0.00024,23.48441]
[1777094821499,28.15,77494.87,0.98,-0.49697,0.00024,23.48438]
[1777094826552,28.15,77494.82,0.98,-0.49698,0.00024,23.48437]
[1777094831569,28.14,77494.74,0.98,-0.497,0.00024,23.48435]
[1777094836603,28.14,77494.48,0.98,-0.49706,0.00024,23.4843]
[1777094843652,28.14,77494.17,0.98,-0.49714,0.00024,23.48424]
[1777094848690,28.14,77494.42,0.98,-0.49708,0.00024,23.48429]
[1777094853724,28.14,77495.28,0.98,-0.49687,0.00024,23.48058]
[1777094858759,28.13,77495.23,0.98,-0.49689,0.00024,23.48058]
[1777094864995,28.13,77495.6,0.98,-0.4968,0.00024,23.48065]
[1777094879230,28.13,77496.58,0.98,-0.49656,0.00024,23.48083]
[1777094884944,28.12,77495.73,0.98,-0.49677,0.00024,23.48067]
[1777094890490,28.12,77495.56,0.98,-0.49681,0.00024,23.48064]
[1777094896021,28.12,77495.42,0.98,-0.49684,0.00024,23.48061]
[1777094901056,28.12,77493.78,0.98,-0.49724,0.00024,23.48029]
[1777094906649,28.12,77493.85,0.98,-0.49722,0.00024,23.4803]
[1777094917167,28.12,77494.25,0.98,-0.49713,0.00024,23.47651]
[1777094922203,28.12,77494.33,0.98,-0.49711,0.00024,23.47653]
[1777094927237,28.11,77494.35,0.98,-0.4971,0.00024,23.47653]
[1777094932274,28.11,77494.42,0.98,-0.49709,0.00024,23.47655]
[1777094939326,28.11,77494.37,0.98,-0.4971,0.00024,23.47654]
[1777094944361,28.11,77494.38,0.98,-0.4971,0.00024,23.47654]
[1777094951408,28.11,77494.42,0.98,-0.49709,0.00024,23.47655]
[1777094956444,28.11,77494.44,0.98,-0.49708,0.00024,23.47655]
[1777094964499,28.11,77494.57,0.98,-0.49705,0.00024,23.47658]
[1777094971058,28.11,77495.18,0.98,-0.49691,0.00024,23.47282]
[1777094976389,28.1,77495.01,0.98,-0.49695,0.00024,23.47279]
[1777094983634,28.1,77494.52,0.98,-0.49707,0.00024,23.47269]
[1777094988668,28.1,77494.57,0.98,-0.49705,0.00024,23.4727]
[1777094993704,28.1,77494.66,0.98,-0.49703,0.00024,23.47272]
[1777094998443,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998685,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998757,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998793,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998823,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998851,28.1,77494.86,0.98,-0.49698,0.00024,23.47276]
[1777094998844,28.1,77475.18,0.98,-0.50173,0.00024,23.46725]
[1777094999746,28.1,77475.56,0.98,-0.50164,0.00024,23.46739]
[1777095000776,28.1,77475.56,0.98,-0.50164,0.00024,23.46739]
[1777095000883,28.1,77475.56,0.98,-0.50164,0.00024,23.46739]
[1777095000880,28.1,77472.2,0.98,-0.50245,0.00024,23.46613]
[1777095000936,28.1,77472.2,0.98,-0.50245,0.00024,23.46613]
[1777095001309,28.1,77472.2,0.98,-0.50245,0.00024,23.46613]
[1777095001762,28.1,77472.68,0.98,-0.50234,0.00024,23.46631]
[1777095002797,28.1,77472.68,0.98,-0.50234,0.00024,23.46631]
[1777095002840,28.1,77472.68,0.98,-0.50234,0.00024,23.46631]
[1777095002832,28.1,77472.93,0.98,-0.50228,0.00024,23.46641]
[1777095008811,28.11,77476.92,0.98,-0.50131,0.00024,23.46787]
[1777095013843,28.11,77475.33,0.98,-0.50169,0.00024,23.46731]
[1777095018878,28.12,77476.4,0.98,-0.50143,0.00024,23.46769]
[1777095026934,28.13,77475.01,0.98,-0.50177,0.00024,23.46719]
[1777095032908,28.13,77474.82,0.98,-0.50181,0.00024,23.46325]
[1777095038034,28.14,77474.34,0.98,-0.50192,0.00024,23.46307]
[1777095044057,28.15,77461.9,0.98,-0.50492,0.00024,23.45779]
[1777095046071,28.15,77463.32,0.98,-0.50458,0.00024,23.45846]
[1777095051656,28.15,77465.01,0.98,-0.50417,0.00024,23.45924]
[1777095061728,28.16,77467.06,0.98,-0.50367,0.00024,23.46015]
[1777095067530,28.16,77467.81,0.98,-0.50349,0.00024,23.46047]
[1777095072536,28.17,77468.7,0.98,-0.50327,0.00024,23.46085]
[1777095073237,28.17,77469.2,0.98,-0.50315,0.00024,23.46106]
[1777095073933,28.17,77469.2,0.98,-0.50315,0.00024,23.46106]
[1777095073959,28.17,77477.9,0.98,-0.50105,0.00024,23.46434]
[1777095075731,28.17,77480.93,0.98,-0.50032,0.00024,23.46533]
[1777095081869,28.17,77484.95,0.98,-0.49936,0.00024,23.46653]
[1777095088366,28.17,77486.78,0.98,-0.49892,0.00024,23.46703]
[1777095093399,28.17,77488.12,0.98,-0.4986,0.00024,23.4635]
[1777095099443,28.16,77490.23,0.98,-0.49809,0.00024,23.46401]
[1777095104845,28.16,77490.64,0.98,-0.49799,0.00024,23.46411]
[1777095106977,28.16,77492.19,0.98,-0.49762,0.00024,23.46446]
[1777095115277,28.16,77493.66,0.98,-0.49726,0.00024,23.46477]
[1777095122606,28.16,77498.98,0.98,-0.49598,0.00024,23.46574]
[1777095127640,28.16,77502.03,0.98,-0.49525,0.00024,23.46619]
[1777095133871,28.16,77505.74,0.98,-0.49435,0.00024,23.46663]
[1777095133902,28.16,77505.73,0.98,-0.49436,0.00024,23.46663]
[1777095139725,28.16,77505.46,0.98,-0.49442,0.00024,23.4666]
[1777095145676,28.16,77505.01,0.98,-0.49453,0.00024,23.46655]
[1777095152303,28.16,77504.46,0.98,-0.49466,0.00024,23.46649]
[1777095157852,28.16,77502.58,0.98,-0.49512,0.00024,23.46239]
[1777095161886,28.16,77494.62,0.98,-0.49703,0.00024,23.46109]
[1777095166916,28.16,77494.28,0.98,-0.49712,0.00024,23.46102]
[1777095172109,28.16,77494.15,0.98,-0.49715,0.00024,23.46099]
[1777095176296,28.16,77494.85,0.98,-0.49698,0.00024,23.46113]
[1777095176427,28.16,77494.85,0.98,-0.49698,0.00024,23.46113]
[1777095176490,28.16,77494.79,0.98,-0.49699,0.00024,23.46112]
[1777095182021,28.16,77494.84,0.98,-0.49698,0.00024,23.46113]
[1777095187800,28.16,77495.05,0.98,-0.49693,0.00024,23.46117]
[1777095193097,28.15,77492.89,0.98,-0.49745,0.00024,23.46073]
[1777095198064,28.15,77492.91,0.98,-0.49745,0.00024,23.46074]
[1777095203169,28.15,77493.67,0.98,-0.49726,0.00024,23.4609]
[1777095208202,28.15,77494.33,0.98,-0.4971,0.00024,23.46103]
[1777095213238,28.15,77494.95,0.98,-0.49696,0.00024,23.45728]
[1777095219240,28.15,77495.46,0.98,-0.49683,0.00024,23.45738]
[1777095225409,28.15,77495.57,0.98,-0.49681,0.00024,23.4574]
[1777095230549,28.15,77495.78,0.98,-0.49676,0.00024,23.45744]
[1777095236466,28.15,77495.72,0.98,-0.49677,0.00024,23.45743]
[1777095242992,28.15,77496.05,0.98,-0.49669,0.00024,23.45749]
[1777095248486,28.15,77496.5,0.98,-0.49658,0.00024,23.45757]
[1777095254529,28.15,77500.61,0.98,-0.49559,0.00024,23.45824]
[1777095259563,28.15,77499.67,0.98,-0.49582,0.00024,23.4581]
[1777095266184,28.15,77499.39,0.98,-0.49589,0.00024,23.45806]
[1777095269203,28.15,77498.83,0.98,-0.49602,0.00024,23.45797]
[1777095274670,28.15,77497.29,0.98,-0.49639,0.00024,23.45383]
[1777095281233,28.15,77497.26,0.98,-0.4964,0.00024,23.45383]
[1777095286755,28.15,77496.84,0.98,-0.4965,0.00024,23.45375]
[1777095291790,28.15,77497.26,0.98,-0.4964,0.00024,23.45383]
[1777095295110,28.15,77497.51,0.98,-0.49634,0.00024,23.45387]
[1777095296101,28.15,77498.38,0.98,-0.49613,0.00024,23.45402]
[1777095296112,28.15,77498.38,0.98,-0.49613,0.00024,23.45402]
[1777095296213,28.15,77500.41,0.98,-0.49564,0.00024,23.45434]
[1777095301869,28.15,77502.25,0.98,-0.4952,0.00024,23.45459]
[1777095303475,28.15,77504.81,0.98,-0.49458,0.00024,23.4549]
[1777095305889,28.15,77513.47,0.98,-0.49249,0.00024,23.45554]
[1777095309545,28.15,77514.33,0.98,-0.49229,0.00024,23.45556]
[1777095311920,28.16,77514.38,0.98,-0.49227,0.00024,23.45557]
[1777095312017,28.16,77509.01,0.98,-0.49357,0.00024,23.45529]
[1777095317961,28.16,77509.76,0.98,-0.49339,0.00024,23.45534]
[1777095324017,28.16,77510.45,0.98,-0.49322,0.00024,23.45539]
[1777095329051,28.17,77510.92,0.98,-0.49311,0.00024,23.45542]
[1777095334087,28.17,77511.87,0.98,-0.49288,0.00024,23.45159]
[1777095339122,28.17,77510.75,0.98,-0.49315,0.00024,23.45153]
[1777095344157,28.17,77508.03,0.98,-0.4938,0.00024,23.45134]
[1777095350199,28.17,77507.77,0.98,-0.49387,0.00024,23.45131]
[1777095355235,28.17,77508.56,0.98,-0.49368,0.00024,23.45138]
[1777095362289,28.17,77508.6,0.98,-0.49367,0.00024,23.45138]
[1777095367669,28.17,77508.58,0.98,-0.49367,0.00024,23.45138]
[1777095372697,28.17,77508.5,0.98,-0.49369,0.00024,23.45137]
[1777095380016,28.17,77508.55,0.98,-0.49368,0.00024,23.45138]
[1777095385447,28.17,77512.69,0.98,-0.49268,0.00024,23.45163]
[1777095391778,28.17,77514.68,0.98,-0.4922,0.00024,23.4517]
[1777095397530,28.18,77516.9,0.98,-0.49167,0.00024,23.44785]
[1777095404126,28.18,77519.38,0.98,-0.49107,0.00024,23.44785]
[1777095409521,28.19,77519.52,0.98,-0.49104,0.00024,23.44784]
[1777095414651,28.19,77520.24,0.98,-0.49086,0.00024,23.44783]
[1777095418790,28.19,77525.72,0.98,-0.48955,0.00024,23.44758]
[1777095424297,28.2,77527.49,0.98,-0.48912,0.00024,23.44745]
[1777095432006,28.21,77527.74,0.98,-0.48906,0.00024,23.44743]
[1777095437815,28.21,77530.82,0.98,-0.48832,0.00024,23.44713]
[1777095444437,28.22,77530.79,0.98,-0.48833,0.00024,23.44713]
[1777095449900,28.23,77529.95,0.98,-0.48853,0.00024,23.44722]
[1777095454936,28.23,77530.05,0.98,-0.48851,0.00024,23.44334]
[1777095459969,28.24,77529.79,0.98,-0.48857,0.00024,23.44336]
[1777095465010,28.24,77528.74,0.98,-0.48882,0.00024,23.44347]
[1777095470042,28.25,77528.5,0.98,-0.48888,0.00024,23.44349]
[1777095477091,28.25,77532.76,0.98,-0.48786,0.00024,23.44303]
[1777095482128,28.26,77531.76,0.98,-0.4881,0.00024,23.44315]
[1777095487163,28.26,77530.71,0.98,-0.48835,0.00024,23.44327]
[1777095492734,28.27,77529.22,0.98,-0.48871,0.00024,23.44343]
[1777095498907,28.27,77527.85,0.98,-0.48904,0.00024,23.44355]
[1777095504283,28.28,77526.62,0.98,-0.48933,0.00024,23.44365]
[1777095509317,28.28,77526.06,0.98,-0.48947,0.00024,23.44369]
[1777095514352,28.28,77526.37,0.98,-0.48939,0.00024,23.43979]
[1777095520394,28.28,77525.8,0.98,-0.48953,0.00024,23.43983]
[1777095525429,28.29,77524.79,0.98,-0.48977,0.00024,23.43989]
[1777095530688,28.29,77525.68,0.98,-0.48956,0.00024,23.43984]
[1777095535809,28.29,77525.82,0.98,-0.48953,0.00024,23.43983]
[1777095542559,28.29,77527.16,0.98,-0.48921,0.00024,23.43973]
[1777095549996,28.29,77526.86,0.98,-0.48928,0.00024,23.43975]
[1777095555119,28.3,77527.51,0.98,-0.48912,0.00024,23.4397]
[1777095560677,28.3,77527.51,0.98,-0.48912,0.00024,23.4397]
[1777095568275,28.3,77527.5,0.98,-0.48913,0.00024,23.4397]
[1777095575782,28.31,77527.47,0.98,-0.48913,0.00024,23.43583]
[1777095582406,28.31,77528.42,0.98,-0.4889,0.00024,23.43575]
[1777095587868,28.31,77532.03,0.98,-0.48804,0.00024,23.43537]
[1777095592901,28.32,77532.72,0.98,-0.48788,0.00024,23.43529]
[1777095595056,28.32,77534.5,0.98,-0.48745,0.00024,23.43505]
[1777095595070,28.32,77534.5,0.98,-0.48745,0.00024,23.43505]
[1777095595088,28.32,77534.5,0.98,-0.48745,0.00024,23.43505]
[1777095595157,28.32,77535.11,0.98,-0.4873,0.00024,23.43496]
[1777095602544,28.33,77536.52,0.98,-0.48697,0.00024,23.43475]
[1777095609593,28.35,77537.34,0.98,-0.48677,0.00024,23.43462]
[1777095616111,28.36,77537.57,0.98,-0.48672,0.00024,23.43459]
[1777095624167,28.37,77541.59,0.98,-0.48576,0.00024,23.43386]
[1777095629204,28.37,77542.8,0.98,-0.48547,0.00024,23.43361]
[1777095634236,28.38,77541.93,0.98,-0.48568,0.00024,23.42991]
[1777095639271,28.38,77541.77,0.98,-0.48572,0.00024,23.42995]
[1777095644556,28.39,77541.59,0.98,-0.48576,0.00024,23.42998]
[1777095649824,28.39,77540.83,0.98,-0.48595,0.00024,23.43014]
[1777095655383,28.4,77540.67,0.98,-0.48599,0.00024,23.43017]
[1777095660418,28.41,77540.37,0.98,-0.48606,0.00024,23.43023]
[1777095662049,28.41,77540.22,0.98,-0.48609,0.00024,23.43026]
[1777095662433,28.41,77540.35,0.98,-0.48606,0.00024,23.43023]
[1777095667467,28.41,77540.41,0.98,-0.48605,0.00024,23.43022]
[1777095672502,28.42,77541.31,0.98,-0.48584,0.00024,23.43005]
[1777095678545,28.42,77541.05,0.98,-0.4859,0.00024,23.4301]
[1777095683579,28.43,77540.28,0.98,-0.48608,0.00024,23.43025]
[1777095688614,28.43,77539.74,0.98,-0.48621,0.00024,23.43035]
[1777095693650,28.44,77538.77,0.98,-0.48644,0.00024,23.42665]
[1777095698676,28.44,77538.7,0.98,-0.48646,0.00024,23.42666]
[1777095705734,28.45,77537.58,0.98,-0.48673,0.00024,23.42685]
[1777095712935,28.45,77537.46,0.98,-0.48676,0.00024,23.42687]
[1777095719080,28.45,77537.24,0.98,-0.48681,0.00024,23.42691]
[1777095725129,28.46,77536.4,0.98,-0.48701,0.00024,23.42704]
[1777095730433,28.47,77537.17,0.98,-0.48683,0.00024,23.42692]
[1777095736117,28.47,77537.46,0.98,-0.48676,0.00024,23.42688]
[1777095741986,28.48,77537.67,0.98,-0.48671,0.00024,23.42685]
[1777095747020,28.48,77537.28,0.98,-0.48681,0.00024,23.42691]
[1777095752056,28.49,77537.11,0.98,-0.48685,0.00024,23.42306]
[1777095757677,28.49,77537.18,0.98,-0.48683,0.00024,23.42305]
[1777095766155,28.5,77536.96,0.98,-0.48689,0.00024,23.42308]
[1777095771194,28.5,77536.99,0.98,-0.48688,0.00024,23.42308]
[1777095776224,28.51,77536.95,0.98,-0.48689,0.00024,23.42309]
[1777095782275,28.51,77536.84,0.98,-0.48692,0.00024,23.42311]
[1777095788320,28.52,77536.79,0.98,-0.48693,0.00024,23.42312]
[1777095793352,28.52,77536.78,0.98,-0.48693,0.00024,23.42312]
[1777095798637,28.52,77536.89,0.98,-0.48691,0.00024,23.4231]
[1777095804721,28.53,77537.06,0.98,-0.48687,0.00024,23.42308]
[1777095811002,28.53,77537.7,0.98,-0.48671,0.00024,23.41909]
[1777095817773,28.53,77537.83,0.98,-0.48668,0.00024,23.41907]
[1777095823959,28.54,77537.68,0.98,-0.48672,0.00024,23.4191]
[1777095829605,28.55,77537.92,0.98,-0.48666,0.00024,23.41906]
[1777095834640,28.55,77537.61,0.98,-0.48674,0.00024,23.41911]
[1777095839675,28.56,77537.76,0.98,-0.4867,0.00024,23.41909]
[1777095844712,28.56,77537.44,0.98,-0.48678,0.00024,23.41914]
[1777095849745,28.56,77537.38,0.98,-0.4868,0.00024,23.41915]
[1777095855788,28.57,77537.73,0.98,-0.48671,0.00024,23.4191]
[1777095860824,28.57,77537.69,0.98,-0.48672,0.00024,23.41911]
[1777095866865,28.58,77537.47,0.98,-0.48678,0.00024,23.41914]
[1777095866870,28.58,77537.47,0.98,-0.48678,0.00024,23.41914]
[1777095867872,28.58,77537.61,0.98,-0.48674,0.00024,23.41912]
[1777095872906,28.58,77537.36,0.98,-0.4868,0.00024,23.41528]
[1777095877304,28.58,77537.54,0.98,-0.48676,0.00024,23.41525]
[1777095877369,28.58,77537.54,0.98,-0.48676,0.00024,23.41525]
[1777095877383,28.58,77537.54,0.98,-0.48676,0.00024,23.41525]
[1777095877536,28.58,77537.68,0.98,-0.48673,0.00024,23.41523]
[1777095883916,28.58,77537.59,0.98,-0.48675,0.00024,23.41524]
[1777095883937,28.58,77537.59,0.98,-0.48675,0.00024,23.41524]
[1777095883951,28.58,77537.59,0.98,-0.48675,0.00024,23.41524]
[1777095883999,28.58,77537.59,0.98,-0.48675,0.00024,23.41524]
[1777095884027,28.58,77537.59,0.98,-0.48675,0.00024,23.41524]
[1777095884128,28.59,77537.6,0.98,-0.48675,0.00024,23.41524]
[1777095885733,28.59,77537.6,0.98,-0.48675,0.00024,23.41524]
[1777095885825,28.59,77537.62,0.98,-0.48674,0.00024,23.41524]
[1777095889837,28.59,77537.51,0.98,-0.48677,0.00024,23.41526]
[1777095890466,28.59,77522.57,0.98,-0.49032,0.00024,23.41673]
[1777095892054,28.59,77522.67,0.98,-0.49029,0.00024,23.41673]
[1777095892264,28.59,77523.45,0.98,-0.49011,0.00024,23.4167]
[1777095899093,28.6,77524.9,0.98,-0.48976,0.00024,23.41662]
[1777095904126,28.61,77525.77,0.98,-0.48956,0.00024,23.41657]
[1777095909162,28.61,77527.25,0.98,-0.48921,0.00024,23.41647]
[1777095914196,28.62,77528.46,0.98,-0.48892,0.00024,23.41637]
[1777095919821,28.62,77529.16,0.98,-0.48875,0.00024,23.41631]
[1777095924920,28.63,77529.99,0.98,-0.48856,0.00024,23.41624]
[1777095931303,28.64,77531.72,0.98,-0.48815,0.00024,23.41606]
[1777095937358,28.65,77533.5,0.98,-0.48773,0.00024,23.41196]
[1777095942405,28.65,77534.27,0.98,-0.48755,0.00024,23.41186]
[1777095947746,28.66,77534.82,0.98,-0.48742,0.00024,23.41179]
[1777095956492,28.67,77535.93,0.98,-0.48715,0.00024,23.41164]
[1777095961525,28.68,77536.47,0.98,-0.48703,0.00024,23.41156]
[1777095966563,28.68,77536.82,0.98,-0.48695,0.00024,23.41151]
[1777095971597,28.69,77537.17,0.98,-0.48686,0.00024,23.41146]
[1777095976867,28.69,77537.32,0.98,-0.48683,0.00024,23.41143]
[1777095982675,28.7,77538.51,0.98,-0.48655,0.00024,23.41124]
[1777095987709,28.7,77540.61,0.98,-0.48605,0.00024,23.41088]
[1777095993767,28.7,77539.88,0.98,-0.48622,0.00024,23.40712]
[1777095998799,28.71,77539.03,0.98,-0.48643,0.00024,23.40727]
[1777096002662,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096002672,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096002681,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096002732,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096002761,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096002837,28.71,77539.58,0.98,-0.4863,0.00024,23.40718]
[1777096003001,28.71,77540.92,0.98,-0.48598,0.00024,23.40694]
[1777096008877,28.71,77544.57,0.98,-0.48512,0.00024,23.4062]
[1777096013740,28.71,77543.7,0.98,-0.48532,0.00024,23.40639]
[1777096013768,28.71,77543.7,0.98,-0.48532,0.00024,23.40639]
[1777096013906,28.71,77543.11,0.98,-0.48546,0.00024,23.40651]
[1777096019946,28.72,77543.01,0.98,-0.48549,0.00024,23.40653]
[1777096026996,28.72,77542.16,0.98,-0.48569,0.00024,23.4067]
[1777096032730,28.72,77541.83,0.98,-0.48577,0.00024,23.40677]
[1777096037765,28.72,77543.74,0.98,-0.48531,0.00024,23.40638]
[1777096038021,28.72,77543.74,0.98,-0.48531,0.00024,23.40638]
[1777096038073,28.72,77543.98,0.98,-0.48526,0.00024,23.40633]
[1777096043107,28.71,77544.68,0.98,-0.48509,0.00024,23.40618]
[1777096049150,28.71,77546.16,0.98,-0.48474,0.00024,23.40585]
[1777096050542,28.71,77546.16,0.98,-0.48474,0.00024,23.40585]
[1777096050608,28.71,77546.17,0.98,-0.48474,0.00024,23.40584]
[1777096052685,28.71,77537.54,0.98,-0.48678,0.00024,23.40363]
[1777096057720,28.7,77539.38,0.98,-0.48634,0.00024,23.40332]
[1777096063272,28.7,77542.5,0.98,-0.4856,0.00024,23.40274]
[1777096069290,28.69,77545.49,0.98,-0.48489,0.00024,23.4021]
[1777096074467,28.69,77545.62,0.98,-0.48486,0.00024,23.40207]
[1777096079601,28.69,77544.79,0.98,-0.48506,0.00024,23.40226]
[1777096085407,28.69,77543.58,0.98,-0.48534,0.00024,23.40252]
[1777096095478,28.69,77542.93,0.98,-0.4855,0.00024,23.40265]
[1777096100513,28.69,77543.21,0.98,-0.48543,0.00024,23.40259]
[1777096105548,28.69,77540.57,0.98,-0.48606,0.00024,23.40311]
[1777096110882,28.69,77538.72,0.98,-0.4865,0.00024,23.40343]
[1777096116625,28.69,77537.03,0.98,-0.4869,0.00024,23.39982]
[1777096122667,28.7,77537.24,0.98,-0.48685,0.00024,23.39979]
[1777096128220,28.7,77538.19,0.98,-0.48662,0.00024,23.39964]
[1777096133750,28.7,77538.28,0.98,-0.4866,0.00024,23.39962]
[1777096138783,28.7,77538.24,0.98,-0.48661,0.00024,23.39963]
[1777096143832,28.7,77538.28,0.98,-0.4866,0.00024,23.39962]
[1777096152836,28.7,77537.92,0.98,-0.48669,0.00024,23.39968]
[1777096158923,28.71,77539.25,0.98,-0.48637,0.00024,23.39946]
[1777096163961,28.71,77539.11,0.98,-0.48641,0.00024,23.39949]
[1777096168996,28.71,77538.86,0.98,-0.48646,0.00024,23.39953]
[1777096174032,28.71,77537.89,0.98,-0.48669,0.00024,23.3958]
[1777096179066,28.71,77533.24,0.98,-0.48779,0.00024,23.39647]
[1777096184101,28.72,77533.61,0.98,-0.48771,0.00024,23.39642]
[1777096190151,28.72,77533.92,0.98,-0.48763,0.00024,23.39638]
[1777096195179,28.72,77533.99,0.98,-0.48762,0.00024,23.39637]
[1777096201221,28.73,77534.11,0.98,-0.48759,0.00024,23.39636]
[1777096206255,28.73,77533.24,0.98,-0.4878,0.00024,23.39647]
[1777096212297,28.73,77533.52,0.98,-0.48773,0.00024,23.39644]
[1777096218852,28.74,77532.98,0.98,-0.48786,0.00024,23.3965]
[1777096225388,28.74,77533.61,0.98,-0.48771,0.00024,23.39643]
[1777096232437,28.75,77534.38,0.98,-0.48753,0.00024,23.39244]
[1777096237473,28.75,77531.62,0.98,-0.48818,0.00024,23.39277]
[1777096238634,28.75,77531.62,0.98,-0.48818,0.00024,23.39277]
[1777096238652,28.75,77531.62,0.98,-0.48818,0.00024,23.39277]
[1777096238735,28.75,77528.07,0.98,-0.48902,0.00024,23.39311]
[1777096244521,28.74,77524.75,0.98,-0.48981,0.00024,23.39333]
[1777096249555,28.73,77522.66,0.98,-0.4903,0.00024,23.39342]
[1777096255598,28.72,77519.84,0.98,-0.49097,0.00024,23.39349]
[1777096263655,28.71,77516.72,0.98,-0.49171,0.00024,23.39349]
[1777096269205,28.71,77514.73,0.98,-0.49218,0.00024,23.39345]
[1777096274732,28.7,77515.76,0.98,-0.49193,0.00024,23.39347]
[1777096285809,28.7,77516.48,0.98,-0.49176,0.00024,23.39349]
[1777096296883,28.7,77517.31,0.98,-0.49157,0.00024,23.38961]
[1777096304432,28.7,77517.65,0.98,-0.49149,0.00024,23.38961]
[1777096312997,28.69,77515.05,0.98,-0.4921,0.00024,23.38957]
[1777096318032,28.68,77514.22,0.98,-0.4923,0.00024,23.38954]
[1777096323067,28.68,77513.01,0.98,-0.49259,0.00024,23.3895]
[1777096329111,28.67,77514.82,0.98,-0.49216,0.00024,23.38956]
[1777096335152,28.67,77516.59,0.98,-0.49174,0.00024,23.3896]
[1777096340188,28.67,77512.81,0.98,-0.49263,0.00024,23.38949]
[1777096346231,28.67,77508.93,0.98,-0.49355,0.00024,23.38925]
[1777096353279,28.67,77512.09,0.98,-0.49281,0.00024,23.38557]
[1777096359838,28.67,77514.3,0.98,-0.49228,0.00024,23.38566]
[1777096365363,28.67,77516.02,0.98,-0.49187,0.00024,23.3857]
[1777096370398,28.67,77517.35,0.98,-0.49156,0.00024,23.38572]
[1777096375433,28.67,77518.36,0.98,-0.49132,0.00024,23.38572]
[1777096380467,28.67,77519.34,0.98,-0.49108,0.00024,23.38572]
[1777096388632,28.67,77519.68,0.98,-0.491,0.00024,23.38571]
[1777096394566,28.67,77518.69,0.98,-0.49124,0.00024,23.38572]
[1777096400118,28.66,77516.82,0.98,-0.49168,0.00024,23.38572]
[1777096406964,28.66,77516.82,0.98,-0.49168,0.00024,23.38572]
[1777096416721,28.65,77523.28,0.98,-0.49015,0.00024,23.38173]
[1777096423211,28.66,77524.85,0.98,-0.48978,0.00024,23.38165]
[1777096428327,28.66,77526.68,0.98,-0.48934,0.00024,23.38154]
[1777096434846,28.67,77526.02,0.98,-0.4895,0.00024,23.38158]
[1777096440402,28.68,77528.16,0.98,-0.48899,0.00024,23.38143]
[1777096445923,28.69,77525.57,0.98,-0.48961,0.00024,23.38161]
[1777096450966,28.69,77526.45,0.98,-0.4894,0.00024,23.38156]
[1777096458008,28.7,77528.06,0.98,-0.48902,0.00024,23.38144]
[1777096461990,28.7,77528.71,0.98,-0.48886,0.00024,23.38138]
[1777096462029,28.7,77528.71,0.98,-0.48886,0.00024,23.38138]
[1777096462158,28.7,77527.71,0.98,-0.4891,0.00024,23.38147]
[1777096465065,28.7,77522.8,0.98,-0.49026,0.00024,23.38175]
[1777096470094,28.7,77520.56,0.98,-0.4908,0.00024,23.38181]
[1777096475128,28.69,77518.6,0.98,-0.49126,0.00024,23.37794]
[1777096480164,28.69,77517.58,0.98,-0.4915,0.00024,23.37794]
[1777096482006,28.69,77516.88,0.98,-0.49167,0.00024,23.37794]
[1777096482018,28.69,77516.88,0.98,-0.49167,0.00024,23.37794]
[1777096482178,28.69,77517.11,0.98,-0.49161,0.00024,23.37794]
[1777096490753,28.68,77515.54,0.98,-0.49199,0.00024,23.37791]
[1777096497283,28.67,77515.19,0.98,-0.49207,0.00024,23.37791]
[1777096502318,28.67,77514.17,0.98,-0.49231,0.00024,23.37788]
[1777096507353,28.67,77512.29,0.98,-0.49276,0.00024,23.3778]
[1777096517459,28.67,77512.06,0.98,-0.49281,0.00024,23.37779]
[1777096517719,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096517781,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096517810,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096518436,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096519452,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096519464,28.66,77510.72,0.98,-0.49313,0.00024,23.37771]
[1777096519553,28.66,77511.63,0.98,-0.49292,0.00024,23.37777]
[1777096526961,28.66,77511.47,0.98,-0.49295,0.00024,23.37776]
[1777096538574,28.65,77509.32,0.98,-0.49347,0.00024,23.37373]
[1777096545622,28.64,77508.82,0.98,-0.49358,0.00024,23.37369]
[1777096551501,28.64,77507.57,0.98,-0.49388,0.00024,23.37359]
[1777096558470,28.64,77507.29,0.98,-0.49395,0.00024,23.37356]
[1777096565764,28.63,77506.7,0.98,-0.49409,0.00024,23.37351]
[1777096575830,28.63,77506.44,0.98,-0.49415,0.00024,23.37348]
[1777096581875,28.62,77506.7,0.98,-0.49409,0.00024,23.37351]
[1777096586909,28.62,77506.47,0.98,-0.49414,0.00024,23.37349]
[1777096591945,28.62,77506.82,0.98,-0.49406,0.00024,23.36963]
[1777096597987,28.62,77506.07,0.98,-0.49424,0.00024,23.36956]
[1777096609583,28.61,77506.24,0.98,-0.4942,0.00024,23.36958]
[1777096619653,28.61,77506.27,0.98,-0.49419,0.00024,23.36958]
[1777096624836,28.61,77506.28,0.98,-0.49419,0.00024,23.36958]
[1777096625517,28.61,77506.28,0.98,-0.49419,0.00024,23.36958]
[1777096625613,28.61,77506.3,0.98,-0.49419,0.00024,23.36958]
[1777096631218,28.61,77504.53,0.98,-0.49461,0.00024,23.3694]
[1777096636253,28.61,77502.98,0.98,-0.49498,0.00024,23.36921]
[1777096641289,28.61,77502.24,0.98,-0.49515,0.00024,23.36911]
[1777096646325,28.6,77503.68,0.98,-0.49481,0.00024,23.3693]
[1777096651360,28.6,77504.31,0.98,-0.49466,0.00024,23.36548]
[1777096653329,28.6,77504.04,0.98,-0.49473,0.00024,23.36545]
[1777096654090,28.6,77504.04,0.98,-0.49473,0.00024,23.36545]
[1777096654137,28.6,77504.31,0.98,-0.49466,0.00024,23.36548]
[1777096657239,28.6,77504.57,0.98,-0.4946,0.00024,23.36551]
[1777096657252,28.6,77504.57,0.98,-0.4946,0.00024,23.36551]
[1777096657401,28.6,77504.47,0.98,-0.49462,0.00024,23.3655]
[1777096662436,28.6,77505.32,0.98,-0.49442,0.00024,23.36559]
[1777096667474,28.6,77504.88,0.98,-0.49453,0.00024,23.36554]
[1777096673421,28.6,77505.29,0.98,-0.49443,0.00024,23.36559]
[1777096678551,28.6,77505.93,0.98,-0.49428,0.00024,23.36566]
[1777096683586,28.6,77505.75,0.98,-0.49432,0.00024,23.36564]
[1777096688738,28.6,77506.9,0.98,-0.49405,0.00024,23.36575]
[1777096694673,28.6,77506.75,0.98,-0.49408,0.00024,23.36574]
[1777096699709,28.59,77507.16,0.98,-0.49398,0.00024,23.36577]
[1777096704744,28.59,77507.23,0.98,-0.49397,0.00024,23.36578]
[1777096710290,28.59,77507.35,0.98,-0.49394,0.00024,23.36579]
[1777096720361,28.59,77507.4,0.98,-0.49393,0.00024,23.3619]
[1777096725519,28.59,77507.4,0.98,-0.49393,0.00024,23.3619]
[1777096730937,28.59,77507.25,0.98,-0.49396,0.00024,23.36189]
[1777096735972,28.59,77508.12,0.98,-0.49376,0.00024,23.36197]
[1777096742014,28.59,77509.55,0.98,-0.49342,0.00024,23.36208]
[1777096749063,28.58,77510.17,0.98,-0.49327,0.00024,23.36212]
[1777096760643,28.58,77509.3,0.98,-0.49348,0.00024,23.36206]
[1777096765968,28.58,77509.25,0.98,-0.49349,0.00024,23.36206]
[1777096767473,28.58,77509.03,0.98,-0.49354,0.00024,23.36204]
[1777096767574,28.58,77509.97,0.98,-0.49332,0.00024,23.36211]
[1777096775247,28.57,77513.01,0.98,-0.49259,0.00024,23.35838]
[1777096780783,28.57,77514.59,0.98,-0.49222,0.00024,23.35844]
[1777096786256,28.57,77515.88,0.98,-0.49191,0.00024,23.35847]
[1777096786279,28.57,77515.88,0.98,-0.49191,0.00024,23.35847]
[1777096786357,28.57,77516.13,0.98,-0.49185,0.00024,23.35847]
[1777096791476,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794320,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794386,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794417,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794443,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794490,28.57,77517.23,0.98,-0.49159,0.00024,23.35848]
[1777096794570,28.56,77517.83,0.98,-0.49144,0.00024,23.35849]
[1777096796432,28.56,77517.83,0.98,-0.49144,0.00024,23.35849]
[1777096796680,28.56,77519.18,0.98,-0.49112,0.00024,23.35848]
[1777096801704,28.56,77519.4,0.98,-0.49107,0.00024,23.35848]
[1777096806827,28.56,77521.02,0.98,-0.49068,0.00024,23.35845]
[1777096814528,28.56,77521.84,0.98,-0.49049,0.00024,23.35843]
[1777096821132,28.55,77521.87,0.98,-0.49048,0.00024,23.35843]
[1777096826612,28.55,77525.6,0.98,-0.48959,0.00024,23.35825]
[1777096835359,28.55,77525.27,0.98,-0.48967,0.00024,23.35437]
[1777096840268,28.54,77526.36,0.98,-0.48941,0.00024,23.3543]
[1777096846751,28.54,77526.25,0.98,-0.48943,0.00024,23.35431]
[1777096851787,28.54,77526.51,0.98,-0.48937,0.00024,23.35429]
[1777096856822,28.54,77526.62,0.98,-0.48935,0.00024,23.35428]
[1777096858857,28.54,77533.11,0.98,-0.4878,0.00024,23.35364]
[1777096863872,28.54,77534.39,0.98,-0.48749,0.00024,23.35347]
[1777096864389,28.54,77534.39,0.98,-0.48749,0.00024,23.35347]
[1777096864407,28.54,77534.39,0.98,-0.48749,0.00024,23.35347]
[1777096864490,28.54,77534.09,0.98,-0.48756,0.00024,23.35351]
[1777096869912,28.54,77531.87,0.98,-0.48809,0.00024,23.35379]
[1777096878642,28.53,77531.28,0.98,-0.48823,0.00024,23.35386]
[1777096884836,28.55,77532.4,0.98,-0.48797,0.00024,23.35373]
[1777096891553,28.57,77533.67,0.98,-0.48767,0.00024,23.34968]
[1777096899116,28.58,77534.56,0.98,-0.48746,0.00024,23.34956]
[1777096905157,28.59,77535.03,0.98,-0.48735,0.00024,23.3495]
[1777096911695,28.6,77535.39,0.98,-0.48726,0.00024,23.34945]
[1777096918275,28.61,77535.31,0.98,-0.48728,0.00024,23.34947]
[1777096924554,28.62,77535.94,0.98,-0.48713,0.00024,23.34938]
[1777096930339,28.63,77535.95,0.98,-0.48713,0.00024,23.34938]
[1777096937599,28.63,77535.89,0.98,-0.48715,0.00024,23.34939]
[1777096943430,28.63,77536.17,0.98,-0.48708,0.00024,23.34935]
[1777096949470,28.64,77536.56,0.98,-0.48699,0.00024,23.34929]
[1777096955137,28.65,77535.89,0.98,-0.48715,0.00024,23.3455]
[1777096960547,28.64,77535.07,0.98,-0.48734,0.00024,23.34561]
[1777096965582,28.64,77534.17,0.98,-0.48756,0.00024,23.34574]
[1777096970617,28.64,77533.23,0.98,-0.48778,0.00024,23.34586]
[1777096976658,28.64,77532.57,0.98,-0.48794,0.00024,23.34594]
[1777096981693,28.64,77532.29,0.98,-0.488,0.00024,23.34597]
[1777096986880,28.64,77532.13,0.98,-0.48804,0.00024,23.34599]
[1777096992258,28.64,77531.72,0.98,-0.48814,0.00024,23.34604]
[1777096997806,28.63,77532.51,0.98,-0.48795,0.00024,23.34594]
[1777097003849,28.63,77533.21,0.98,-0.48778,0.00024,23.34586]
[1777097009892,28.63,77532.78,0.98,-0.48789,0.00024,23.34591]
[1777097014926,28.63,77532.58,0.98,-0.48793,0.00024,23.34204]
[1777097019962,28.63,77532.62,0.98,-0.48792,0.00024,23.34203]
[1777097028018,28.63,77532.28,0.98,-0.488,0.00024,23.34207]
[1777097033053,28.63,77532.1,0.98,-0.48805,0.00024,23.3421]
[1777097039095,28.63,77532.16,0.98,-0.48803,0.00024,23.34209]
[1777097044130,28.63,77531.84,0.98,-0.48811,0.00024,23.34213]
[1777097049955,28.63,77531.97,0.98,-0.48808,0.00024,23.34211]
[1777097055207,28.63,77531.88,0.98,-0.4881,0.00024,23.34212]
[1777097060242,28.63,77531.89,0.98,-0.4881,0.00024,23.34212]
[1777097067291,28.62,77531.92,0.98,-0.48809,0.00024,23.34212]
[1777097072888,28.62,77532.02,0.98,-0.48806,0.00024,23.33821]
[1777097080383,28.62,77531.96,0.98,-0.48808,0.00024,23.33821]
[1777097085419,28.62,77531.31,0.98,-0.48823,0.00024,23.33829]
[1777097091646,28.62,77531.1,0.98,-0.48828,0.00024,23.33831]
[1777097096711,28.62,77530.9,0.98,-0.48833,0.00024,23.33833]
[1777097102770,28.62,77530.19,0.98,-0.4885,0.00024,23.3384]
[1777097108583,28.62,77529.98,0.98,-0.48855,0.00024,23.33843]
[1777097116639,28.62,77529.75,0.98,-0.4886,0.00024,23.33845]
[1777097123202,28.62,77529.52,0.98,-0.48866,0.00024,23.33847]
[1777097132750,28.62,77529.18,0.98,-0.48874,0.00024,23.3346]
[1777097140808,28.62,77529.23,0.98,-0.48873,0.00024,23.3346]
[1777097146850,28.61,77529.16,0.98,-0.48874,0.00024,23.33461]
[1777097151886,28.61,77529.3,0.98,-0.48871,0.00024,23.33459]
[1777097156919,28.61,77529.14,0.98,-0.48875,0.00024,23.33461]
[1777097161954,28.61,77529.22,0.98,-0.48873,0.00024,23.3346]
[1777097166990,28.61,77529.19,0.98,-0.48874,0.00024,23.3346]
[1777097172024,28.61,77529.15,0.98,-0.48875,0.00024,23.33461]
[1777097177060,28.61,77529.07,0.98,-0.48877,0.00024,23.33461]
[1777097182136,28.61,77528.94,0.98,-0.4888,0.00024,23.33463]
[1777097183707,28.61,77528.94,0.98,-0.4888,0.00024,23.33463]
[1777097183827,28.61,77528.94,0.98,-0.4888,0.00024,23.33463]
[1777097184171,28.61,77535.83,0.98,-0.48716,0.00024,23.3338]
[1777097184598,28.61,77535.83,0.98,-0.48716,0.00024,23.3338]
[1777097186122,28.61,77543.93,0.98,-0.48523,0.00024,23.33233]
[1777097189144,28.61,77544.1,0.98,-0.48519,0.00024,23.3323]
[1777097189867,28.61,77544.1,0.98,-0.48519,0.00024,23.3323]
[1777097189883,28.61,77544.1,0.98,-0.48519,0.00024,23.3323]
[1777097190150,28.61,77544.9,0.98,-0.485,0.00024,23.33212]
[1777097195186,28.62,77544.16,0.98,-0.48517,0.00024,23.32839]
[1777097200221,28.62,77544.0,0.98,-0.48521,0.00024,23.32842]
[1777097205259,28.63,77543.59,0.98,-0.48531,0.00024,23.32851]
[1777097210292,28.63,77543.47,0.98,-0.48534,0.00024,23.32854]
[1777097215327,28.63,77542.18,0.98,-0.48565,0.00024,23.32881]
[1777097222751,28.64,77541.21,0.98,-0.48588,0.00024,23.329]
[1777097229426,28.64,77539.7,0.98,-0.48624,0.00024,23.32928]
[1777097234461,28.65,77539.43,0.98,-0.4863,0.00024,23.32933]
[1777097240015,28.65,77535.25,0.98,-0.4873,0.00024,23.33]
[1777097245538,28.65,77537.09,0.98,-0.48686,0.00024,23.32973]
[1777097252546,28.66,77537.89,0.98,-0.48667,0.00024,23.3296]
[1777097257631,28.66,77539.64,0.98,-0.48626,0.00024,23.3254]
[1777097263462,28.67,77539.42,0.98,-0.48631,0.00024,23.32544]
[1777097269523,28.67,77539.93,0.98,-0.48619,0.00024,23.32535]
[1777097274741,28.68,77539.46,0.98,-0.4863,0.00024,23.32544]
[1777097280671,28.68,77539.53,0.98,-0.48628,0.00024,23.32543]
[1777097287834,28.69,77539.67,0.98,-0.48625,0.00024,23.3254]
[1777097292923,28.69,77539.89,0.98,-0.4862,0.00024,23.32537]
[1777097299110,28.69,77539.99,0.98,-0.48618,0.00024,23.32535]
[1777097304168,28.7,77540.03,0.98,-0.48617,0.00024,23.32534]
[1777097313007,28.71,77539.99,0.98,-0.48618,0.00024,23.32145]
[1777097320057,28.71,77539.5,0.98,-0.4863,0.00024,23.32154]
[1777097325091,28.71,77540.21,0.98,-0.48613,0.00024,23.32142]
[1777097330502,28.72,77540.3,0.98,-0.48611,0.00024,23.3214]
[1777097335554,28.72,77540.38,0.98,-0.48609,0.00024,23.32139]
[1777097341202,28.73,77540.23,0.98,-0.48613,0.00024,23.32142]
[1777097346240,28.73,77540.91,0.98,-0.48597,0.00024,23.32129]
[1777097352279,28.74,77540.18,0.98,-0.48614,0.00024,23.32143]
[1777097358322,28.74,77539.66,0.98,-0.48626,0.00024,23.32153]
[1777097363357,28.75,77540.15,0.98,-0.48615,0.00024,23.32144]
[1777097368394,28.75,77539.67,0.98,-0.48626,0.00024,23.32153]
[1777097374982,28.76,77539.44,0.98,-0.48632,0.00024,23.31767]
[1777097381370,28.76,77539.31,0.98,-0.48635,0.00024,23.31769]
[1777097383403,28.76,77539.66,0.98,-0.48627,0.00024,23.31763]
[1777097383434,28.76,77539.66,0.98,-0.48627,0.00024,23.31763]
[1777097383475,28.76,77540.71,0.98,-0.48602,0.00024,23.31744]
[1777097388225,28.76,77544.04,0.98,-0.48523,0.00024,23.31678]
[1777097388282,28.76,77546.11,0.98,-0.48474,0.00024,23.31632]
[1777097395122,28.76,77547.73,0.98,-0.48435,0.00024,23.31594]
[1777097400617,28.77,77546.52,0.98,-0.48464,0.00024,23.31623]
[1777097405652,28.77,77545.07,0.98,-0.48499,0.00024,23.31656]
[1777097411693,28.78,77540.27,0.98,-0.48613,0.00024,23.31753]
[1777097416732,28.78,77540.5,0.98,-0.48607,0.00024,23.31749]
[1777097421769,28.78,77539.19,0.98,-0.48638,0.00024,23.31772]
[1777097428254,28.78,77539.75,0.98,-0.48625,0.00024,23.31762]
[1777097435402,28.78,77541.16,0.98,-0.48591,0.00024,23.31347]
[1777097441908,28.78,77542.17,0.98,-0.48568,0.00024,23.31327]
[1777097446944,28.78,77542.83,0.98,-0.48552,0.00024,23.31314]
[1777097452594,28.79,77543.35,0.98,-0.4854,0.00024,23.31303]
[1777097458022,28.79,77544.09,0.98,-0.48522,0.00024,23.31288]
[1777097465071,28.79,77544.72,0.98,-0.48507,0.00024,23.31275]
[1777097470106,28.79,77544.46,0.98,-0.48513,0.00024,23.3128]
[1777097475142,28.79,77544.79,0.98,-0.48506,0.00024,23.31273]
[1777097480177,28.79,77545.05,0.98,-0.485,0.00024,23.31267]
[1777097485212,28.79,77545.27,0.98,-0.48494,0.00024,23.31263]
[1777097491255,28.8,77545.77,0.98,-0.48482,0.00024,23.30861]
[1777097496289,28.8,77545.63,0.98,-0.48486,0.00024,23.30864]
[1777097501445,28.8,77545.86,0.98,-0.4848,0.00024,23.30859]
[1777097509383,28.8,77546.18,0.98,-0.48473,0.00024,23.30852]
[1777097515420,28.8,77546.25,0.98,-0.48471,0.00024,23.30851]
[1777097520456,28.8,77546.36,0.98,-0.48469,0.00024,23.30848]
[1777097526499,28.8,77546.24,0.98,-0.48471,0.00024,23.30851]
[1777097531532,28.8,77546.08,0.98,-0.48475,0.00024,23.30855]
[1777097536567,28.81,77546.17,0.98,-0.48473,0.00024,23.30853]
[1777097542610,28.81,77546.27,0.98,-0.48471,0.00024,23.3085]
[1777097548653,28.81,77546.3,0.98,-0.4847,0.00024,23.3085]
[1777097555534,28.81,77546.37,0.98,-0.48468,0.00024,23.30458]
[1777097560735,28.81,77546.54,0.98,-0.48464,0.00024,23.30454]
[1777097566319,28.81,77546.34,0.98,-0.48469,0.00024,23.30459]
[1777097571813,28.81,77546.63,0.98,-0.48462,0.00024,23.30452]
[1777097576850,28.81,77546.46,0.98,-0.48466,0.00024,23.30456]
[1777097581886,28.82,77546.84,0.98,-0.48457,0.00024,23.30447]
[1777097584904,28.82,77538.55,0.98,-0.48654,0.00024,23.30614]
[1777097586459,28.82,77536.85,0.98,-0.48694,0.00024,23.30641]
[1777097592124,28.82,77534.77,0.98,-0.48743,0.00024,23.30671]
[1777097592187,28.82,77534.77,0.98,-0.48743,0.00024,23.30671]
[1777097592217,28.82,77534.77,0.98,-0.48743,0.00024,23.30671]
[1777097592347,28.82,77534.57,0.98,-0.48748,0.00024,23.30673]
[1777097599311,28.82,77533.85,0.98,-0.48765,0.00024,23.30683]
[1777097605051,28.82,77536.29,0.98,-0.48707,0.00024,23.30649]
[1777097610605,28.82,77537.51,0.98,-0.48678,0.00024,23.30631]
[1777097616671,28.83,77537.47,0.98,-0.48679,0.00024,23.30241]
[1777097622162,28.83,77537.41,0.98,-0.48681,0.00024,23.30242]
[1777097628204,28.83,77537.85,0.98,-0.4867,0.00024,23.30235]
[1777097633240,28.83,77538.83,0.98,-0.48647,0.00024,23.30219]
[1777097635254,28.83,77544.55,0.98,-0.48512,0.00024,23.30109]
[1777097640288,28.84,77543.58,0.98,-0.48535,0.00024,23.3013]
[1777097646332,28.84,77542.92,0.98,-0.48551,0.00024,23.30144]
[1777097651700,28.84,77542.85,0.98,-0.48552,0.00024,23.30145]
[1777097657412,28.84,77541.67,0.98,-0.4858,0.00024,23.30168]
[1777097662446,28.84,77540.99,0.98,-0.48596,0.00024,23.30181]
[1777097668613,28.85,77540.19,0.98,-0.48615,0.00024,23.30196]
[1777097674451,28.85,77539.43,0.98,-0.48633,0.00024,23.29819]
[1777097681582,28.85,77538.51,0.98,-0.48655,0.00024,23.29835]
[1777097687624,28.85,77537.79,0.98,-0.48672,0.00024,23.29847]
[1777097693667,28.86,77537.73,0.98,-0.48674,0.00024,23.29848]
[1777097700715,28.86,77537.26,0.98,-0.48685,0.00024,23.29855]
[1777097706757,28.86,77537.09,0.98,-0.48689,0.00024,23.29858]
[1777097712798,28.87,77537.08,0.98,-0.48689,0.00024,23.29858]
[1777097723876,28.87,77536.68,0.98,-0.48699,0.00024,23.29864]
[1777097729918,28.87,77536.44,0.98,-0.48704,0.00024,23.29868]
[1777097734955,28.88,77536.29,0.98,-0.48708,0.00024,23.2948]
[1777097743009,28.88,77536.33,0.98,-0.48707,0.00024,23.29479]
[1777097755099,28.88,77536.43,0.98,-0.48705,0.00024,23.29478]
[1777097761216,28.89,77536.56,0.98,-0.48702,0.00024,23.29476]
[1777097767720,28.89,77536.71,0.98,-0.48698,0.00024,23.29474]
[1777097773499,28.89,77536.71,0.98,-0.48698,0.00024,23.29474]
[1777097787316,28.9,77536.84,0.98,-0.48695,0.00024,23.29472]
[1777097798393,28.9,77536.85,0.98,-0.48695,0.00024,23.29082]
[1777097805448,28.9,77536.87,0.98,-0.48694,0.00024,23.29081]
[1777097810481,28.9,77537.26,0.98,-0.48685,0.00024,23.29075]
[1777097816523,28.9,77539.26,0.98,-0.48638,0.00024,23.29043]
[1777097821563,28.9,77539.67,0.98,-0.48628,0.00024,23.29036]
[1777097826592,28.91,77538.78,0.98,-0.48649,0.00024,23.29051]
[1777097833642,28.91,77538.57,0.98,-0.48654,0.00024,23.29055]
[1777097840433,28.91,77538.4,0.98,-0.48658,0.00024,23.29057]
[1777097845735,28.91,77538.01,0.98,-0.48668,0.00024,23.29064]
[1777097850770,28.91,77534.0,0.98,-0.48762,0.00024,23.29121]
[1777097856814,28.91,77534.52,0.98,-0.4875,0.00024,23.28724]
[1777097862853,28.91,77535.26,0.98,-0.48733,0.00024,23.28714]
[1777097868573,28.91,77535.46,0.98,-0.48728,0.00024,23.28711]
[1777097874937,28.91,77536.96,0.98,-0.48692,0.00024,23.2869]
[1777097881202,28.91,77537.3,0.98,-0.48684,0.00024,23.28684]
[1777097887021,28.91,77538.01,0.98,-0.48668,0.00024,23.28673]
[1777097892056,28.91,77538.5,0.98,-0.48656,0.00024,23.28665]
[1777097897092,28.91,77538.77,0.98,-0.4865,0.00024,23.28661]
[1777097902127,28.92,77538.9,0.98,-0.48647,0.00024,23.28659]
[1777097907163,28.92,77539.6,0.98,-0.4863,0.00024,23.28647]
[1777097912197,28.92,77540.74,0.98,-0.48603,0.00024,23.28236]
[1777097917232,28.92,77540.71,0.98,-0.48604,0.00024,23.28237]
[1777097922823,28.92,77540.66,0.98,-0.48605,0.00024,23.28237]
[1777097928848,28.92,77540.69,0.98,-0.48604,0.00024,23.28237]
[1777097935377,28.92,77540.75,0.98,-0.48603,0.00024,23.28236]
[1777097940411,28.92,77540.73,0.98,-0.48603,0.00024,23.28236]
[1777097945447,28.92,77538.8,0.98,-0.48649,0.00024,23.2827]
[1777097948910,28.92,77532.95,0.98,-0.48787,0.00024,23.28354]
[1777097955517,28.93,77534.17,0.98,-0.48758,0.00024,23.28339]
[1777097961560,28.93,77534.47,0.98,-0.48751,0.00024,23.28335]
[1777097967397,28.93,77534.47,0.98,-0.48751,0.00024,23.28335]
[1777097972683,28.94,77535.3,0.98,-0.48732,0.00024,23.27933]
[1777097979689,28.94,77536.36,0.98,-0.48707,0.00024,23.27918]
[1777097985731,28.94,77536.6,0.98,-0.48701,0.00024,23.27915]
[1777097992730,28.94,77536.56,0.98,-0.48702,0.00024,23.27915]
[1777097993798,28.95,77536.59,0.98,-0.48701,0.00024,23.27915]
[1777097993810,28.95,77536.59,0.98,-0.48701,0.00024,23.27915]
[1777097993896,28.95,77535.62,0.98,-0.48724,0.00024,23.27929]
[1777097994294,28.95,77535.62,0.98,-0.48724,0.00024,23.27929]
[1777097994794,28.95,77535.46,0.98,-0.48728,0.00024,23.27931]
[1777097998823,28.95,77529.61,0.98,-0.48866,0.00024,23.27998]
[1777098000547,28.95,77529.28,0.98,-0.48874,0.00024,23.28001]
[1777098000558,28.95,77529.28,0.98,-0.48874,0.00024,23.28001]
[1777098000836,28.95,77529.05,0.98,-0.48879,0.00024,23.28003]
[1777098003857,28.94,77524.01,0.98,-0.48998,0.00024,23.28037]
[1777098007057,28.94,77518.17,0.98,-0.49136,0.00024,23.2805]
[1777098011913,28.93,77510.03,0.98,-0.49328,0.00024,23.28021]
[1777098017955,28.93,77504.87,0.98,-0.4945,0.00024,23.27975]
[1777098022989,28.92,77503.83,0.98,-0.49475,0.00024,23.27963]
[1777098028026,28.91,77501.47,0.98,-0.49531,0.00024,23.27933]
[1777098028374,28.91,77501.47,0.98,-0.49531,0.00024,23.27933]
[1777098028416,28.91,77501.47,0.98,-0.49531,0.00024,23.27933]
[1777098028445,28.91,77501.47,0.98,-0.49531,0.00024,23.27933]
[1777098029032,28.91,77501.17,0.98,-0.49538,0.00024,23.27929]
[1777098034066,28.9,77501.15,0.98,-0.49539,0.00024,23.27538]
[1777098039102,28.9,77500.92,0.98,-0.49544,0.00024,23.27535]
[1777098044140,28.89,77500.68,0.98,-0.4955,0.00024,23.27531]
[1777098049699,28.88,77499.71,0.98,-0.49573,0.00024,23.27517]
[1777098055213,28.88,77496.49,0.98,-0.49649,0.00024,23.27464]
[1777098060251,28.87,77496.21,0.98,-0.49656,0.00024,23.27459]
[1777098065285,28.87,77496.25,0.98,-0.49655,0.00024,23.27459]
[1777098070323,28.86,77494.32,0.98,-0.49701,0.00024,23.27423]
[1777098075853,28.86,77494.14,0.98,-0.49706,0.00024,23.2742]
[1777098081397,28.85,77496.29,0.98,-0.49655,0.00024,23.2746]
[1777098083280,28.85,77496.1,0.98,-0.49659,0.00024,23.27457]
[1777098087330,28.84,77496.5,0.98,-0.4965,0.00024,23.27464]
[1777098091395,28.84,77496.82,0.98,-0.49642,0.00024,23.2747]
[1777098096502,28.83,77496.93,0.98,-0.4964,0.00024,23.27081]
[1777098099522,28.83,77496.7,0.98,-0.49645,0.00024,23.27077]
[1777098103601,28.83,77496.52,0.98,-0.4965,0.00024,23.27074]
[1777098109714,28.82,77496.88,0.98,-0.49641,0.00024,23.2708]
[1777098115638,28.81,77497.5,0.98,-0.49627,0.00024,23.27091]
[1777098121680,28.81,77496.73,0.98,-0.49645,0.00024,23.27078]
[1777098126716,28.8,77497.13,0.98,-0.49636,0.00024,23.27085]
[1777098132380,28.8,77497.22,0.98,-0.49634,0.00024,23.27087]
[1777098138306,28.79,77497.06,0.98,-0.49638,0.00024,23.27084]
[1777098144340,28.79,77496.81,0.98,-0.49644,0.00024,23.2708]
[1777098150409,28.78,77497.04,0.98,-0.49638,0.00024,23.27084]
[1777098155922,28.78,77497.35,0.98,-0.49631,0.00024,23.26698]
[1777098160957,28.77,77497.57,0.98,-0.49626,0.00024,23.26702]
[1777098166676,28.77,77497.79,0.98,-0.49621,0.00024,23.26706]
[1777098170020,28.76,77502.74,0.98,-0.49503,0.00024,23.26779]
[1777098176061,28.76,77500.66,0.98,-0.49553,0.00024,23.26751]
[1777098183871,28.76,77500.11,0.98,-0.49566,0.00024,23.26743]
[1777098189154,28.75,77500.05,0.98,-0.49567,0.00024,23.26742]
[1777098194200,28.74,77498.7,0.98,-0.49599,0.00024,23.26721]
[1777098200156,28.74,77498.46,0.98,-0.49605,0.00024,23.26717]
[1777098204965,28.74,77497.79,0.98,-0.49621,0.00024,23.26706]
[1777098210300,28.73,77495.57,0.98,-0.49674,0.00024,23.26667]
[1777098215335,28.73,77495.69,0.98,-0.49671,0.00024,23.26278]
[1777098220903,28.73,77493.8,0.98,-0.49717,0.00024,23.26242]
[1777098227534,28.73,77493.83,0.98,-0.49716,0.00024,23.26242]
[1777098233865,28.72,77494.94,0.98,-0.49689,0.00024,23.26264]
[1777098239504,28.72,77495.1,0.98,-0.49686,0.00024,23.26267]
[1777098244538,28.72,77494.72,0.98,-0.49695,0.00024,23.2626]
[1777098249939,28.72,77494.38,0.98,-0.49703,0.00024,23.26253]
[1777098255616,28.72,77494.62,0.98,-0.49697,0.00024,23.26258]
[1777098261182,28.72,77494.15,0.98,-0.49708,0.00024,23.26249]
[1777098266693,28.71,77494.08,0.98,-0.4971,0.00024,23.26247]
[1777098270543,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270628,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270749,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270782,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270793,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270824,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270872,28.71,77494.23,0.98,-0.49706,0.00024,23.2625]
[1777098270974,28.71,77491.54,0.98,-0.49771,0.00024,23.26194]
[1777098272547,28.71,77491.42,0.98,-0.49774,0.00024,23.25801]
[1777098272604,28.71,77491.42,0.98,-0.49774,0.00024,23.25801]
[1777098272633,28.71,77491.42,0.98,-0.49774,0.00024,23.25801]
[1777098272853,28.71,77485.13,0.98,-0.49923,0.00024,23.25645]
[1777098274544,28.71,77485.23,0.98,-0.49921,0.00024,23.25648]
[1777098274751,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098275996,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098276026,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098276041,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098276089,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098276117,28.71,77485.24,0.98,-0.49921,0.00024,23.25648]
[1777098276190,28.71,77485.35,0.98,-0.49918,0.00024,23.25651]
[1777098281322,28.72,77487.44,0.98,-0.49868,0.00024,23.25706]
[1777098286834,28.72,77487.29,0.98,-0.49872,0.00024,23.25702]
[1777098292878,28.72,77489.08,0.98,-0.49829,0.00024,23.25747]
[1777098297913,28.72,77490.27,0.98,-0.49801,0.00024,23.25775]
[1777098302947,28.72,77490.81,0.98,-0.49788,0.00024,23.25787]
[1777098307981,28.73,77491.51,0.98,-0.49771,0.00024,23.25803]
[1777098313017,28.73,77492.06,0.98,-0.49758,0.00024,23.25815]
[1777098319059,28.73,77492.57,0.98,-0.49746,0.00024,23.25825]
[1777098324093,28.73,77493.87,0.98,-0.49715,0.00024,23.25852]
[1777098329128,28.73,77494.38,0.98,-0.49703,0.00024,23.25862]
[1777098334163,28.73,77494.8,0.98,-0.49693,0.00024,23.2548]
[1777098339199,28.73,77494.56,0.98,-0.49698,0.00024,23.25475]
[1777098347254,28.74,77496.62,0.98,-0.49649,0.00024,23.25513]
[1777098352960,28.74,77496.61,0.98,-0.4965,0.00024,23.25513]
[1777098358024,28.74,77496.58,0.98,-0.4965,0.00024,23.25513]
[1777098363794,28.74,77496.61,0.98,-0.49649,0.00024,23.25513]
[1777098363806,28.74,77496.61,0.98,-0.49649,0.00024,23.25513]
[1777098363826,28.74,77496.61,0.98,-0.49649,0.00024,23.25513]
[1777098364171,28.74,77496.64,0.98,-0.49649,0.00024,23.25514]
[1777098371172,28.74,77496.71,0.98,-0.49647,0.00024,23.25515]
[1777098376223,28.75,77496.79,0.98,-0.49645,0.00024,23.25516]
[1777098382024,28.75,77496.96,0.98,-0.49641,0.00024,23.25519]
[1777098389560,28.75,77496.94,0.98,-0.49641,0.00024,23.25519]
[1777098399546,28.75,77496.98,0.98,-0.49641,0.00024,23.25129]
[1777098407682,28.75,77496.97,0.98,-0.49641,0.00024,23.25128]
[1777098413729,28.76,77496.76,0.98,-0.49646,0.00024,23.25125]
[1777098418766,28.76,77494.72,0.98,-0.49694,0.00024,23.25087]
[1777098424809,28.76,77495.12,0.98,-0.49685,0.00024,23.25095]
[1777098432374,28.76,77495.2,0.98,-0.49683,0.00024,23.25096]
[1777098437898,28.76,77495.05,0.98,-0.49686,0.00024,23.25093]
[1777098442932,28.76,77495.41,0.98,-0.49678,0.00024,23.251]
[1777098448974,28.76,77495.62,0.98,-0.49673,0.00024,23.25104]
[1777098454014,28.77,77495.75,0.98,-0.4967,0.00024,23.24715]
[1777098461059,28.77,77495.55,0.98,-0.49674,0.00024,23.24712]
[1777098466094,28.77,77495.29,0.98,-0.49681,0.00024,23.24707]
[1777098471129,28.77,77495.09,0.98,-0.49685,0.00024,23.24703]
[1777098476373,28.77,77495.05,0.98,-0.49686,0.00024,23.24702]
[1777098482205,28.77,77495.26,0.98,-0.49681,0.00024,23.24706]
[1777098490262,28.78,77495.5,0.98,-0.49675,0.00024,23.24711]
[1777098495297,28.78,77495.47,0.98,-0.49676,0.00024,23.2471]
[1777098500334,28.78,77495.43,0.98,-0.49677,0.00024,23.24709]
[1777098503616,28.78,77498.49,0.98,-0.49604,0.00024,23.24763]
[1777098503628,28.78,77498.49,0.98,-0.49604,0.00024,23.24763]
[1777098504482,28.78,77498.49,0.98,-0.49604,0.00024,23.24763]
[1777098504577,28.78,77502.3,0.98,-0.49514,0.00024,23.24819]
[1777098506518,28.78,77502.06,0.98,-0.49519,0.00024,23.24816]
[1777098510575,28.78,77501.57,0.98,-0.49531,0.00024,23.24809]
[1777098521505,28.78,77500.09,0.98,-0.49566,0.00024,23.24397]
[1777098527526,28.79,77499.91,0.98,-0.4957,0.00024,23.24394]
[1777098533567,28.79,77502.46,0.98,-0.4951,0.00024,23.2443]
[1777098535009,28.79,77502.43,0.98,-0.49511,0.00024,23.24429]
[1777098541628,28.79,77501.74,0.98,-0.49527,0.00024,23.2442]
[1777098546660,28.79,77501.77,0.98,-0.49526,0.00024,23.24421]
[1777098552779,28.79,77501.38,0.98,-0.49535,0.00024,23.24415]
[1777098563285,28.79,77500.17,0.98,-0.49564,0.00024,23.24398]
[1777098568415,28.79,77500.17,0.98,-0.49564,0.00024,23.24398]
[1777098573848,28.79,77499.8,0.98,-0.49573,0.00024,23.24001]
[1777098579589,28.79,77500.06,0.98,-0.49567,0.00024,23.24005]
[1777098583426,28.79,77494.31,0.98,-0.49704,0.00024,23.23905]
[1777098583902,28.79,77494.31,0.98,-0.49704,0.00024,23.23905]
[1777098583978,28.79,77486.5,0.98,-0.4989,0.00024,23.23726]
[1777098584832,28.79,77486.5,0.98,-0.4989,0.00024,23.23726]
[1777098584972,28.79,77486.1,0.98,-0.49899,0.00024,23.23716]
[1777098590968,28.78,77486.45,0.98,-0.49891,0.00024,23.23725]
[1777098596005,28.78,77489.33,0.98,-0.49822,0.00024,23.23797]
[1777098601037,28.77,77489.54,0.98,-0.49817,0.00024,23.23802]
[1777098603566,28.77,77495.79,0.98,-0.49669,0.00024,23.23934]
[1777098609096,28.78,77496.96,0.98,-0.49641,0.00024,23.23955]
[1777098614130,28.78,77497.81,0.98,-0.49621,0.00024,23.23969]
[1777098619164,28.78,77498.3,0.98,-0.49609,0.00024,23.23977]
[1777098624202,28.79,77501.44,0.98,-0.49534,0.00024,23.24025]
[1777098627572,28.79,77501.46,0.98,-0.49534,0.00024,23.24025]
[1777098627603,28.79,77501.46,0.98,-0.49534,0.00024,23.24025]
[1777098627733,28.79,77501.51,0.98,-0.49532,0.00024,23.24026]
[1777098628600,28.79,77501.51,0.98,-0.49532,0.00024,23.24026]
[1777098628613,28.79,77501.51,0.98,-0.49532,0.00024,23.24026]
[1777098628702,28.79,77501.58,0.98,-0.49531,0.00024,23.24027]
[1777098633827,28.79,77502.89,0.98,-0.495,0.00024,23.23653]
[1777098638905,28.79,77503.16,0.98,-0.49493,0.00024,23.23656]
[1777098638918,28.79,77503.16,0.98,-0.49493,0.00024,23.23656]
[1777098640312,28.79,77502.91,0.98,-0.49499,0.00024,23.23653]
[1777098645346,28.78,77501.9,0.98,-0.49523,0.00024,23.2364]
[1777098651704,28.78,77500.21,0.98,-0.49564,0.00024,23.23616]
[1777098656580,28.78,77499.03,0.98,-0.49592,0.00024,23.23598]
[1777098656643,28.78,77498.44,0.98,-0.49606,0.00024,23.23589]
[1777098661429,28.78,77504.27,0.98,-0.49467,0.00024,23.23669]
[1777098665749,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098666919,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098666948,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098667607,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098667611,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098667636,28.77,77510.08,0.98,-0.49329,0.00024,23.23722]
[1777098667679,28.77,77515.58,0.98,-0.49198,0.00024,23.23746]
[1777098668672,28.77,77515.58,0.98,-0.49198,0.00024,23.23746]
[1777098668712,28.77,77515.58,0.98,-0.49198,0.00024,23.23746]
[1777098668768,28.77,77520.6,0.98,-0.49078,0.00024,23.23746]
[1777098669470,28.77,77520.6,0.98,-0.49078,0.00024,23.23746]
[1777098669494,28.77,77520.6,0.98,-0.49078,0.00024,23.23746]
[1777098669508,28.77,77520.6,0.98,-0.49078,0.00024,23.23746]
[1777098669596,28.77,77520.5,0.98,-0.49081,0.00024,23.23747]
[1777098671662,28.77,77520.24,0.98,-0.49087,0.00024,23.23747]
[1777098671702,28.77,77520.24,0.98,-0.49087,0.00024,23.23747]
[1777098671731,28.77,77520.24,0.98,-0.49087,0.00024,23.23747]
[1777098671727,28.77,77520.02,0.98,-0.49092,0.00024,23.23747]
[1777098678165,28.77,77518.84,0.98,-0.4912,0.00024,23.23749]
[1777098683729,28.76,77518.62,0.98,-0.49126,0.00024,23.23749]
[1777098689655,28.76,77517.32,0.98,-0.49156,0.00024,23.23749]
[1777098694690,28.76,77516.7,0.98,-0.49171,0.00024,23.23357]
[1777098700604,28.76,77517.19,0.98,-0.4916,0.00024,23.23357]
[1777098706693,28.75,77516.37,0.98,-0.49179,0.00024,23.23356]
[1777098712827,28.75,77515.33,0.98,-0.49204,0.00024,23.23354]
[1777098717834,28.75,77515.28,0.98,-0.49205,0.00024,23.23354]
[1777098724408,28.75,77510.96,0.98,-0.49308,0.00024,23.23336]
[1777098730509,28.75,77511.0,0.98,-0.49307,0.00024,23.23337]
[1777098735987,28.74,77510.96,0.98,-0.49308,0.00024,23.23336]
[1777098742227,28.74,77511.42,0.98,-0.49297,0.00024,23.23339]
[1777098747324,28.74,77512.37,0.98,-0.49274,0.00024,23.23344]
[1777098752570,28.74,77513.28,0.98,-0.49253,0.00024,23.22957]
[1777098758142,28.74,77518.29,0.98,-0.49133,0.00024,23.22966]
[1777098763179,28.74,77520.44,0.98,-0.49082,0.00024,23.22964]
[1777098769544,28.73,77519.83,0.98,-0.49097,0.00024,23.22965]
[1777098771219,28.73,77519.29,0.98,-0.4911,0.00024,23.22965]
[1777098771360,28.73,77519.29,0.98,-0.4911,0.00024,23.22965]
[1777098772130,28.73,77519.29,0.98,-0.4911,0.00024,23.22965]
[1777098772199,28.73,77519.33,0.98,-0.49109,0.00024,23.22965]
[1777098777287,28.74,77521.21,0.98,-0.49064,0.00024,23.22962]
[1777098782322,28.75,77522.93,0.98,-0.49023,0.00024,23.22956]
[1777098787356,28.75,77525.68,0.98,-0.48957,0.00024,23.22942]
[1777098792391,28.76,77528.13,0.98,-0.48899,0.00024,23.22924]
[1777098803469,28.77,77529.58,0.98,-0.48865,0.00024,23.22912]
[1777098810518,28.78,77530.25,0.98,-0.48849,0.00024,23.22905]
[1777098815578,28.79,77523.88,0.98,-0.49,0.00024,23.22561]
[1777098820590,28.8,77523.79,0.98,-0.49003,0.00024,23.22561]
[1777098825623,28.8,77525.3,0.98,-0.48967,0.00024,23.22553]
[1777098830646,28.81,77526.71,0.98,-0.48933,0.00024,23.22544]
[1777098836701,28.81,77528.17,0.98,-0.48899,0.00024,23.22533]
[1777098841782,28.82,77528.77,0.98,-0.48884,0.00024,23.22528]
[1777098847781,28.82,77529.98,0.98,-0.48856,0.00024,23.22517]
[1777098853823,28.83,77530.52,0.98,-0.48843,0.00024,23.22512]
[1777098859865,28.83,77531.31,0.98,-0.48824,0.00024,23.22504]
[1777098865908,28.84,77530.97,0.98,-0.48832,0.00024,23.22507]
[1777098872957,28.84,77531.73,0.98,-0.48814,0.00024,23.22108]
[1777098873708,28.84,77531.73,0.98,-0.48814,0.00024,23.22108]
[1777098873964,28.85,77531.82,0.98,-0.48812,0.00024,23.22107]
[1777098876984,28.85,77526.01,0.98,-0.4895,0.00024,23.22158]
[1777098882019,28.85,77527.6,0.98,-0.48912,0.00024,23.22147]
[1777098888710,28.86,77528.48,0.98,-0.48892,0.00024,23.2214]
[1777098893786,28.86,77529.58,0.98,-0.48865,0.00024,23.2213]
[1777098899140,28.87,77531.77,0.98,-0.48814,0.00024,23.22108]
[1777098901015,28.87,77531.77,0.98,-0.48814,0.00024,23.22108]
[1777098900146,28.87,77538.9,0.98,-0.48645,0.00024,23.22007]
[1777098901518,28.87,77539.79,0.98,-0.48623,0.00024,23.21992]
[1777098905537,28.87,77534.06,0.98,-0.48759,0.00024,23.2208]
[1777098910480,28.87,77525.49,0.98,-0.48963,0.00024,23.22161]
[1777098913236,28.87,77520.35,0.98,-0.49085,0.00024,23.22181]
[1777098918274,28.87,77515.8,0.98,-0.49192,0.00024,23.22181]
[1777098925825,28.87,77510.46,0.98,-0.49319,0.00024,23.22158]
[1777098931363,28.87,77507.77,0.98,-0.49383,0.00024,23.21746]
[1777098936399,28.87,77505.43,0.98,-0.49439,0.00024,23.21724]
[1777098942440,28.87,77502.59,0.98,-0.49506,0.00024,23.21691]
[1777098947476,28.87,77498.34,0.98,-0.49607,0.00024,23.21629]
[1777098953537,28.87,77498.37,0.98,-0.49606,0.00024,23.21629]
[1777098958571,28.87,77497.6,0.98,-0.49625,0.00024,23.21617]
[1777098963605,28.87,77497.86,0.98,-0.49618,0.00024,23.21621]
[1777098969070,28.87,77497.8,0.98,-0.4962,0.00024,23.2162]
[1777098975690,28.87,77496.82,0.98,-0.49643,0.00024,23.21603]
[1777098979007,28.86,77490.17,0.98,-0.49801,0.00024,23.21468]
[1777098982873,28.86,77487.65,0.98,-0.49861,0.00024,23.21407]
[1777098988780,28.85,77488.73,0.98,-0.49836,0.00024,23.21434]
[1777098994823,28.85,77490.59,0.98,-0.49792,0.00024,23.21086]
[1777099002899,28.84,77491.46,0.98,-0.49771,0.00024,23.21106]
[1777099008809,28.84,77494.24,0.98,-0.49705,0.00024,23.21164]
[1777099014963,28.83,77496.54,0.98,-0.49651,0.00024,23.21207]
[1777099020000,28.82,77497.43,0.98,-0.49629,0.00024,23.21223]
[1777099025033,28.82,77500.54,0.98,-0.49556,0.00024,23.21272]
[1777099030068,28.82,77500.95,0.98,-0.49546,0.00024,23.21278]
[1777099035103,28.81,77501.41,0.98,-0.49535,0.00024,23.21284]
[1777099037117,28.81,77510.11,0.98,-0.49328,0.00024,23.21373]
[1777099038589,28.81,77509.87,0.98,-0.49334,0.00024,23.21371]
[1777099038603,28.81,77509.87,0.98,-0.49334,0.00024,23.21371]
[1777099039131,28.81,77509.6,0.98,-0.4934,0.00024,23.2137]
[1777099041611,28.81,77510.3,0.98,-0.49323,0.00024,23.21374]
[1777099049202,28.8,77509.44,0.98,-0.49344,0.00024,23.21369]
[1777099055242,28.79,77508.09,0.98,-0.49376,0.00024,23.20966]
[1777099060278,28.79,77507.67,0.98,-0.49386,0.00024,23.20963]
[1777099065313,28.78,77506.68,0.98,-0.4941,0.00024,23.20954]
[1777099067893,28.78,77506.66,0.98,-0.4941,0.00024,23.20954]
[1777099067973,28.78,77506.73,0.98,-0.49409,0.00024,23.20955]
[1777099073369,28.77,77506.98,0.98,-0.49403,0.00024,23.20957]
[1777099078403,28.77,77504.14,0.98,-0.49471,0.00024,23.20927]
[1777099083438,28.76,77502.56,0.98,-0.49508,0.00024,23.20908]
[1777099088475,28.76,77502.21,0.98,-0.49517,0.00024,23.20904]
[1777099093509,28.75,77501.39,0.98,-0.49536,0.00024,23.20893]
[1777099105501,28.75,77501.3,0.98,-0.49538,0.00024,23.20892]
[1777099111634,28.74,77501.35,0.98,-0.49538,0.00024,23.20501]
[1777099117149,28.74,77501.31,0.98,-0.49539,0.00024,23.205]
[1777099123722,28.73,77501.38,0.98,-0.49537,0.00024,23.20501]
[1777099128754,28.73,77501.59,0.98,-0.49532,0.00024,23.20504]
[1777099133789,28.72,77501.19,0.98,-0.49542,0.00024,23.20498]
[1777099138826,28.72,77501.96,0.98,-0.49523,0.00024,23.20509]
[1777099143858,28.72,77502.31,0.98,-0.49515,0.00024,23.20514]
[1777099150191,28.71,77502.17,0.98,-0.49518,0.00024,23.20512]
[1777099155944,28.71,77502.53,0.98,-0.4951,0.00024,23.20517]
[1777099160564,28.7,77503.5,0.98,-0.49487,0.00024,23.20529]
[1777099160608,28.7,77503.5,0.98,-0.49487,0.00024,23.20529]
[1777099160626,28.7,77503.5,0.98,-0.49487,0.00024,23.20529]
[1777099160980,28.7,77503.64,0.98,-0.49483,0.00024,23.2053]
[1777099162013,28.7,77517.21,0.98,-0.49159,0.00024,23.20616]
[1777099163934,28.7,77517.21,0.98,-0.49159,0.00024,23.20616]
[1777099164036,28.7,77518.78,0.98,-0.49122,0.00024,23.20616]
[1777099170967,28.71,77522.0,0.98,-0.49045,0.00024,23.20609]
[1777099176088,28.72,77526.05,0.98,-0.48948,0.00024,23.20197]
[1777099182059,28.72,77526.52,0.98,-0.48937,0.00024,23.20194]
[1777099187666,28.73,77529.49,0.98,-0.48866,0.00024,23.2017]
[1777099193210,28.74,77530.74,0.98,-0.48836,0.00024,23.20157]
[1777099199252,28.75,77535.35,0.98,-0.48727,0.00024,23.201]
[1777099204287,28.76,77538.42,0.98,-0.48654,0.00024,23.20052]
[1777099207641,28.76,77538.69,0.98,-0.48647,0.00024,23.20048]
[1777099207742,28.76,77538.64,0.98,-0.48648,0.00024,23.20049]
[1777099210642,28.76,77538.37,0.98,-0.48655,0.00024,23.20053]
[1777099210659,28.76,77538.37,0.98,-0.48655,0.00024,23.20053]
[1777099211337,28.76,77538.24,0.98,-0.48658,0.00024,23.20055]
[1777099216371,28.77,77538.44,0.98,-0.48653,0.00024,23.20052]
[1777099223421,28.77,77539.76,0.98,-0.48622,0.00024,23.20029]
[1777099228460,28.77,77541.41,0.98,-0.48583,0.00024,23.19998]
[1777099233986,28.77,77541.81,0.98,-0.48573,0.00024,23.19599]
[1777099239533,28.77,77542.93,0.98,-0.48546,0.00024,23.19576]
[1777099244568,28.77,77543.41,0.98,-0.48535,0.00024,23.19566]
[1777099249603,28.77,77543.83,0.98,-0.48525,0.00024,23.19557]
[1777099255580,28.77,77544.2,0.98,-0.48516,0.00024,23.19549]
[1777099260687,28.77,77544.54,0.98,-0.48508,0.00024,23.19542]
[1777099266723,28.77,77544.69,0.98,-0.48504,0.00024,23.19539]
[1777099273365,28.77,77545.08,0.98,-0.48495,0.00024,23.1953]
[1777099278810,28.77,77545.26,0.98,-0.48491,0.00024,23.19526]
[1777099284560,28.78,77545.4,0.98,-0.48488,0.00024,23.19523]
[1777099290893,28.78,77545.45,0.98,-0.48486,0.00024,23.19522]
[1777099296936,28.78,77545.62,0.98,-0.48482,0.00024,23.19126]
[1777099301949,28.78,77545.58,0.98,-0.48483,0.00024,23.19127]
[1777099308511,28.78,77545.85,0.98,-0.48477,0.00024,23.19121]
[1777099314055,28.79,77545.81,0.98,-0.48478,0.00024,23.19122]
[1777099319300,28.79,77545.9,0.98,-0.48476,0.00024,23.1912]
[1777099325139,28.79,77545.95,0.98,-0.48475,0.00024,23.19119]
[1777099330175,28.79,77546.09,0.98,-0.48471,0.00024,23.19116]
[1777099336218,28.79,77546.13,0.98,-0.4847,0.00024,23.19115]
[1777099341256,28.79,77546.55,0.98,-0.48461,0.00024,23.19105]
[1777099346290,28.8,77547.14,0.98,-0.48447,0.00024,23.19091]
[1777099351571,28.8,77547.07,0.98,-0.48448,0.00024,23.19093]
[1777099356850,28.8,77546.99,0.98,-0.4845,0.00024,23.18703]
[1777099362626,28.8,77547.73,0.98,-0.48432,0.00024,23.18685]
[1777099368445,28.8,77548.06,0.98,-0.48425,0.00024,23.18677]
[1777099373479,28.8,77548.68,0.98,-0.4841,0.00024,23.18661]
[1777099379007,28.81,77548.79,0.98,-0.48407,0.00024,23.18659]
[1777099384266,28.81,77548.69,0.98,-0.4841,0.00024,23.18661]
[1777099393619,28.81,77548.13,0.98,-0.48423,0.00024,23.18676]
[1777099399147,28.81,77548.18,0.98,-0.48422,0.00024,23.18675]
[1777099404696,28.82,77549.07,0.98,-0.48401,0.00024,23.18652]
[1777099409733,28.82,77551.22,0.98,-0.4835,0.00024,23.18596]
[1777099412752,28.82,77556.03,0.98,-0.48235,0.00024,23.18062]
[1777099417788,28.82,77554.5,0.98,-0.48272,0.00024,23.18109]
[1777099422823,28.83,77553.58,0.98,-0.48294,0.00024,23.18137]
[1777099427858,28.83,77552.89,0.98,-0.4831,0.00024,23.18157]
[1777099432892,28.83,77552.28,0.98,-0.48325,0.00024,23.18175]
[1777099437928,28.84,77549.11,0.98,-0.484,0.00024,23.1826]
[1777099442963,28.84,77547.57,0.98,-0.48437,0.00024,23.18299]
[1777099448425,28.84,77546.31,0.98,-0.48467,0.00024,23.18329]
[1777099454498,28.84,77546.8,0.98,-0.48456,0.00024,23.18317]
[1777099459567,28.85,77548.24,0.98,-0.48421,0.00024,23.18283]
[1777099464980,28.85,77548.09,0.98,-0.48425,0.00024,23.18286]
[1777099473364,28.85,77548.14,0.98,-0.48424,0.00024,23.18285]
[1777099477652,28.85,77548.22,0.98,-0.48422,0.00024,23.17891]
[1777099478208,28.85,77544.3,0.98,-0.48515,0.00024,23.17982]
[1777099483243,28.86,77541.25,0.98,-0.48588,0.00024,23.18044]
[1777099487093,28.86,77541.67,0.98,-0.48578,0.00024,23.18036]
[1777099487157,28.86,77541.67,0.98,-0.48578,0.00024,23.18036]
[1777099487185,28.86,77541.67,0.98,-0.48578,0.00024,23.18036]
[1777099487570,28.86,77523.99,0.98,-0.48998,0.00024,23.1825]
[1777099489134,28.86,77523.99,0.98,-0.48998,0.00024,23.1825]
[1777099489285,28.86,77520.4,0.98,-0.49083,0.00024,23.18262]
[1777099494319,28.86,77522.44,0.98,-0.49035,0.00024,23.18256]
[1777099500362,28.87,77523.98,0.98,-0.48998,0.00024,23.1825]
[1777099505398,28.87,77525.85,0.98,-0.48954,0.00024,23.18239]
[1777099510432,28.88,77526.18,0.98,-0.48946,0.00024,23.18237]
[1777099515466,28.88,77527.0,0.98,-0.48926,0.00024,23.18232]
[1777099520506,28.89,77534.19,0.98,-0.48756,0.00024,23.18158]
[1777099526543,28.89,77534.35,0.98,-0.48752,0.00024,23.18156]
[1777099531578,28.89,77535.13,0.98,-0.48733,0.00024,23.17753]
[1777099536614,28.9,77534.87,0.98,-0.4874,0.00024,23.17757]
[1777099541649,28.91,77536.34,0.98,-0.48705,0.00024,23.17736]
[1777099544668,28.91,77531.25,0.98,-0.48826,0.00024,23.17802]
[1777099549139,28.92,77531.51,0.98,-0.4882,0.00024,23.17799]
[1777099549705,28.92,77531.78,0.98,-0.48813,0.00024,23.17796]
[1777099554740,28.93,77531.97,0.98,-0.48809,0.00024,23.17794]
[1777099560270,28.94,77532.73,0.98,-0.48791,0.00024,23.17785]
[1777099568835,28.95,77533.71,0.98,-0.48768,0.00024,23.17774]
[1777099574496,28.96,77534.43,0.98,-0.48751,0.00024,23.17765]
[1777099574598,28.96,77539.36,0.98,-0.48634,0.00024,23.17689]
[1777099580411,28.97,77539.46,0.98,-0.48632,0.00024,23.17688]
[1777099586963,28.97,77539.36,0.98,-0.48634,0.00024,23.1769]
[1777099595253,28.98,77539.23,0.98,-0.48637,0.00024,23.173]
[1777099600553,28.98,77536.61,0.98,-0.487,0.00024,23.17342]
[1777099607104,29.07,77536.44,0.98,-0.48705,0.00024,23.17347]
[1777099612139,29.1,77536.27,0.98,-0.48709,0.00024,23.1735]
[1777099617173,29.11,77535.6,0.98,-0.48725,0.00024,23.1736]
[1777099624223,29.12,77535.86,0.98,-0.48719,0.00024,23.17356]
[1777099629258,29.12,77538.21,0.98,-0.48664,0.00024,23.17321]
[1777099634292,29.13,77538.06,0.98,-0.48668,0.00024,23.17324]
[1777099640335,29.14,77538.59,0.98,-0.48655,0.00024,23.17316]
[1777099649398,29.15,77539.49,0.98,-0.48634,0.00024,23.17301]
[1777099660866,29.15,77539.0,0.98,-0.48646,0.00024,23.16917]
[1777099665936,29.14,77538.77,0.98,-0.48651,0.00024,23.1692]
[1777099673570,29.14,77539.03,0.98,-0.48645,0.00024,23.16916]
[1777099681694,29.14,77538.93,0.98,-0.48647,0.00024,23.16918]
[1777099687664,29.15,77541.92,0.98,-0.48577,0.00024,23.16865]
[1777099692699,29.16,77543.78,0.98,-0.48533,0.00024,23.16829]
[1777099697735,29.16,77543.02,0.98,-0.48551,0.00024,23.16844]
[1777099703777,29.16,77542.72,0.98,-0.48558,0.00024,23.1685]
[1777099708812,29.16,77543.06,0.98,-0.4855,0.00024,23.16843]
[1777099713847,29.16,77541.75,0.98,-0.48581,0.00024,23.16476]
[1777099718881,29.17,77541.0,0.98,-0.48599,0.00024,23.1649]
[1777099725520,29.17,77540.69,0.98,-0.48606,0.00024,23.16496]
[1777099731842,29.17,77541.54,0.98,-0.48586,0.00024,23.1648]
[1777099738744,29.18,77539.59,0.98,-0.48632,0.00024,23.16515]
[1777099744057,29.18,77535.66,0.98,-0.48725,0.00024,23.16576]
[1777099750103,29.18,77535.79,0.98,-0.48722,0.00024,23.16574]
[1777099757184,29.19,77535.61,0.98,-0.48726,0.00024,23.16577]
[1777099764201,29.2,77535.78,0.98,-0.48722,0.00024,23.16575]
[1777099769236,29.2,77536.79,0.98,-0.48698,0.00024,23.1656]
[1777099776285,29.2,77538.34,0.98,-0.48662,0.00024,23.16144]
[1777099781319,29.2,77538.76,0.98,-0.48652,0.00024,23.16137]
[1777099786355,29.21,77538.36,0.98,-0.48662,0.00024,23.16144]
[1777099791392,29.21,77538.31,0.98,-0.48663,0.00023,23.16145]
[1777099796425,29.21,77538.38,0.98,-0.48661,0.00023,23.16143]
[1777099802743,29.21,77539.24,0.98,-0.48641,0.00023,23.16129]
[1777099807997,29.21,77537.63,0.98,-0.48679,0.00023,23.16155]
[1777099813645,29.21,77540.12,0.98,-0.4862,0.00023,23.16115]
[1777099813707,29.21,77540.12,0.98,-0.4862,0.00023,23.16115]
[1777099813736,29.21,77540.12,0.98,-0.4862,0.00023,23.16115]
[1777099813778,29.21,77539.99,0.98,-0.48623,0.00023,23.16117]
[1777099819586,29.21,77539.34,0.98,-0.48639,0.00023,23.16128]
[1777099824978,29.21,77539.45,0.98,-0.48636,0.00023,23.16126]
[1777099834565,29.22,77538.2,0.98,-0.48665,0.00023,23.15754]
[1777099840738,29.22,77537.6,0.98,-0.4868,0.00023,23.15763]
[1777099845769,29.23,77537.18,0.98,-0.4869,0.00023,23.1577]
[1777099853827,29.22,77536.67,0.98,-0.48701,0.00023,23.15777]
[1777099859380,29.23,77536.27,0.98,-0.48711,0.00023,23.15783]
[1777099862293,29.22,77536.16,0.98,-0.48713,0.00023,23.15785]
[1777099862310,29.22,77536.16,0.98,-0.48713,0.00023,23.15785]
[1777099862889,29.23,77541.21,0.98,-0.48595,0.00023,23.15703]
[1777099863898,29.23,77546.41,0.98,-0.48473,0.00023,23.15597]
[1777099868931,29.23,77547.52,0.98,-0.48447,0.00023,23.15572]
[1777099873966,29.23,77546.03,0.98,-0.48482,0.00023,23.15606]
[1777099879000,29.23,77544.43,0.98,-0.48519,0.00023,23.1564]
[1777099884042,29.23,77542.84,0.98,-0.48557,0.00023,23.15672]
[1777099889591,29.23,77542.14,0.98,-0.48573,0.00023,23.15686]
[1777099895115,29.23,77541.59,0.98,-0.48586,0.00023,23.15303]
[1777099900150,29.23,77541.27,0.98,-0.48593,0.00023,23.15309]
[1777099905185,29.23,77540.98,0.98,-0.486,0.00023,23.15314]
[1777099910221,29.23,77540.71,0.98,-0.48607,0.00023,23.15319]
[1777099915725,29.23,77538.67,0.98,-0.48655,0.00023,23.15354]
[1777099921070,29.23,77541.88,0.98,-0.48579,0.00023,23.15298]
[1777099927222,29.24,77541.59,0.98,-0.48586,0.00023,23.15303]
[1777099932610,29.24,77541.13,0.98,-0.48597,0.00023,23.15312]
[1777099937071,29.24,77540.76,0.98,-0.48606,0.00023,23.15319]
[1777099937186,29.24,77540.76,0.98,-0.48606,0.00023,23.15319]
[1777099938043,29.24,77540.76,0.98,-0.48606,0.00023,23.15319]
[1777099937412,29.24,77540.96,0.98,-0.48601,0.00023,23.15315]
[1777099941099,29.24,77543.19,0.98,-0.48548,0.00023,23.15273]
[1777099943624,29.24,77543.16,0.98,-0.48549,0.00023,23.15274]
[1777099945760,29.24,77548.56,0.98,-0.48422,0.00023,23.15155]
[1777099948487,29.24,77553.61,0.98,-0.48304,0.00023,23.15024]
[1777099949847,29.24,77553.61,0.98,-0.48304,0.00023,23.15024]
[1777099949860,29.24,77553.61,0.98,-0.48304,0.00023,23.15024]
[1777099950064,29.24,77552.55,0.98,-0.48329,0.00023,23.15053]
[1777099955091,29.25,77551.25,0.98,-0.48359,0.00023,23.14695]
[1777099960117,29.25,77551.16,0.98,-0.48362,0.00023,23.14698]
[1777099965130,29.26,77549.93,0.98,-0.48391,0.00023,23.1473]
[1777099970155,29.26,77548.63,0.98,-0.48421,0.00023,23.14762]
[1777099975180,29.27,77549.17,0.98,-0.48409,0.00023,23.14749]
[1777099980181,29.28,77549.96,0.98,-0.4839,0.00023,23.1473]
[1777099984200,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099984227,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099984377,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099984406,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099984431,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099984742,29.28,77544.72,0.98,-0.48513,0.00023,23.14851]
[1777099985746,29.28,77533.07,0.98,-0.48787,0.00023,23.1504]
[1777099986623,29.28,77533.07,0.98,-0.48787,0.00023,23.1504]
[1777099986638,29.28,77533.07,0.98,-0.48787,0.00023,23.1504]
[1777099986753,29.28,77533.33,0.98,-0.48781,0.00023,23.15037]
[1777099991788,29.28,77536.5,0.98,-0.48706,0.00023,23.14995]
[1777099997830,29.27,77538.47,0.98,-0.4866,0.00023,23.14965]
[1777100002866,29.27,77540.32,0.98,-0.48616,0.00023,23.14935]
[1777100008420,29.26,77542.03,0.98,-0.48576,0.00023,23.14903]
[1777100013659,29.26,77542.85,0.98,-0.48557,0.00023,23.14888]
[1777100015305,29.26,77543.28,0.98,-0.48547,0.00023,23.14486]
[1777100015956,29.26,77546.18,0.98,-0.48479,0.00023,23.14425]
[1777100017158,29.26,77546.18,0.98,-0.48479,0.00023,23.14425]
[1777100021230,29.26,77547.36,0.98,-0.48451,0.00023,23.14399]
[1777100028044,29.25,77547.41,0.98,-0.48449,0.00023,23.14397]
[1777100033079,29.25,77547.59,0.98,-0.48445,0.00023,23.14393]
[1777100040129,29.24,77549.46,0.98,-0.48401,0.00023,23.14347]
[1777100045163,29.23,77550.11,0.98,-0.48386,0.00023,23.14331]
[1777100055237,29.22,77553.26,0.98,-0.48311,0.00023,23.14246]
[1777100062309,29.22,77555.15,0.98,-0.48267,0.00023,23.14191]
[1777100068846,29.21,77554.9,0.98,-0.48272,0.00024,23.14198]
[1777100075388,29.2,77557.15,0.98,-0.48219,0.00024,23.13737]
[1777100081431,29.2,77558.33,0.98,-0.48191,0.00024,23.13699]
[1777100086466,29.19,77560.08,0.98,-0.4815,0.00024,23.13641]
[1777100091501,29.19,77561.07,0.98,-0.48127,0.00024,23.13607]
[1777100096428,29.18,77561.88,0.98,-0.48107,0.00024,23.13579]
[1777100096982,29.18,77561.88,0.98,-0.48107,0.00024,23.13579]
[1777100097209,29.18,77561.88,0.98,-0.48107,0.00024,23.13579]
[1777100097036,29.18,77528.95,0.98,-0.48882,0.00024,23.14294]
[1777100098477,29.18,77528.95,0.98,-0.48882,0.00024,23.14294]
[1777100099079,29.18,77518.45,0.98,-0.4913,0.00024,23.14338]
[1777100102520,29.18,77518.79,0.98,-0.49122,0.00024,23.14338]
[1777100103145,29.18,77518.79,0.98,-0.49122,0.00024,23.14338]
[1777100103243,29.18,77518.16,0.98,-0.49136,0.00024,23.14338]
[1777100109151,29.17,77520.35,0.98,-0.49085,0.00024,23.14336]
[1777100114664,29.17,77520.83,0.98,-0.49074,0.00024,23.14336]
[1777100119699,29.17,77522.48,0.98,-0.49035,0.00024,23.14331]
[1777100124736,29.17,77523.0,0.98,-0.49022,0.00024,23.14329]
[1777100129769,29.16,77523.39,0.98,-0.49013,0.00024,23.14328]
[1777100134807,29.16,77523.27,0.98,-0.49016,0.00024,23.13935]
[1777100139838,29.15,77523.27,0.98,-0.49016,0.00024,23.13935]
[1777100144873,29.15,77522.95,0.98,-0.49023,0.00024,23.13937]
[1777100149918,29.15,77525.44,0.98,-0.48965,0.00024,23.13925]
[1777100154944,29.14,77524.79,0.98,-0.4898,0.00024,23.13928]
[1777100159978,29.14,77524.32,0.98,-0.48991,0.00024,23.13931]
[1777100167027,29.14,77523.69,0.98,-0.49006,0.00024,23.13934]
[1777100172063,29.13,77523.72,0.98,-0.49005,0.00024,23.13933]
[1777100178105,29.13,77523.4,0.98,-0.49013,0.00024,23.13935]
[1777100183140,29.12,77523.1,0.98,-0.4902,0.00024,23.13936]
[1777100188174,29.12,77523.33,0.98,-0.49014,0.00024,23.13935]
[1777100194217,29.12,77523.12,0.98,-0.49019,0.00024,23.13543]
[1777100199252,29.11,77522.91,0.98,-0.49024,0.00024,23.13543]
[1777100204287,29.11,77522.83,0.98,-0.49026,0.00024,23.13544]
[1777100210336,29.1,77522.79,0.98,-0.49027,0.00024,23.13544]
[1777100215373,29.1,77522.69,0.98,-0.49029,0.00024,23.13544]
[1777100222730,29.1,77522.67,0.98,-0.4903,0.00024,23.13544]
[1777100228883,29.09,77522.6,0.98,-0.49032,0.00024,23.13544]
[1777100235516,29.09,77523.03,0.98,-0.49021,0.00024,23.13543]
[1777100240551,29.08,77522.8,0.98,-0.49027,0.00024,23.13544]
[1777100248609,29.08,77522.8,0.98,-0.49027,0.00024,23.13544]
[1777100253644,29.07,77522.68,0.98,-0.4903,0.00024,23.13151]
[1777100258685,29.07,77523.05,0.98,-0.49021,0.00024,23.1315]
[1777100263748,29.07,77523.88,0.98,-0.49001,0.00024,23.13146]
[1777100269070,29.07,77528.54,0.98,-0.48891,0.00024,23.13116]
[1777100269676,29.07,77528.65,0.98,-0.48888,0.00024,23.13115]
[1777100269708,29.07,77528.65,0.98,-0.48888,0.00024,23.13115]
[1777100269722,29.07,77528.65,0.98,-0.48888,0.00024,23.13115]
[1777100269767,29.07,77528.65,0.98,-0.48888,0.00024,23.13115]
[1777100269796,29.07,77528.65,0.98,-0.48888,0.00024,23.13115]
[1777100270285,29.07,77529.02,0.98,-0.4888,0.00024,23.13112]
[1777100270847,29.07,77529.02,0.98,-0.4888,0.00024,23.13112]
[1777100270900,29.07,77529.2,0.98,-0.48875,0.00024,23.13111]
[1777100276126,29.08,77529.95,0.98,-0.48858,0.00024,23.13104]
[1777100281874,29.09,77531.4,0.98,-0.48823,0.00024,23.13089]
[1777100287916,29.09,77532.33,0.98,-0.48802,0.00024,23.13079]
[1777100292950,29.1,77532.7,0.98,-0.48793,0.00024,23.13075]
[1777100298502,29.1,77532.89,0.98,-0.48788,0.00024,23.13073]
[1777100304028,29.11,77533.25,0.98,-0.4878,0.00024,23.13069]
[1777100309063,29.12,77535.61,0.98,-0.48724,0.00024,23.13038]
[1777100314099,29.12,77534.78,0.98,-0.48744,0.00024,23.12657]
[1777100320143,29.13,77534.53,0.98,-0.4875,0.00024,23.1266]
[1777100325184,29.13,77534.49,0.98,-0.48751,0.00024,23.12661]
[1777100330215,29.14,77531.8,0.98,-0.48815,0.00024,23.12693]
[1777100335247,29.14,77532.31,0.98,-0.48803,0.00024,23.12687]
[1777100340287,29.15,77532.87,0.98,-0.48789,0.00024,23.12681]
[1777100347180,29.15,77533.24,0.98,-0.48781,0.00024,23.12677]
[1777100352250,29.16,77533.57,0.98,-0.48773,0.00024,23.12673]
[1777100357405,29.16,77533.81,0.98,-0.48767,0.00024,23.1267]
[1777100362441,29.17,77534.23,0.98,-0.48758,0.00024,23.12665]
[1777100368483,29.17,77534.91,0.98,-0.48742,0.00024,23.12656]
[1777100373518,29.18,77534.03,0.98,-0.48762,0.00024,23.12274]
[1777100378553,29.18,77533.44,0.98,-0.48776,0.00024,23.12282]
[1777100379342,29.18,77533.44,0.98,-0.48776,0.00024,23.12282]
[1777100379560,29.18,77529.04,0.98,-0.4888,0.00024,23.12327]
[1777100385605,29.19,77527.31,0.98,-0.48921,0.00024,23.12341]
[1777100391126,29.2,77528.25,0.98,-0.48899,0.00024,23.12334]
[1777100394647,29.2,77528.68,0.98,-0.48889,0.00024,23.1233]
[1777100394666,29.2,77528.68,0.98,-0.48889,0.00024,23.1233]
[1777100394979,29.2,77508.79,0.98,-0.49357,0.00024,23.12334]
[1777100395675,29.2,77508.36,0.98,-0.49367,0.00024,23.12331]
[1777100396638,29.2,77508.36,0.98,-0.49367,0.00024,23.12331]
[1777100397006,29.2,77506.17,0.98,-0.49419,0.00024,23.12311]
[1777100402016,29.19,77505.03,0.98,-0.49446,0.00024,23.12299]
[1777100402106,29.19,77489.79,0.98,-0.49805,0.00024,23.1204]
[1777100403738,29.19,77488.93,0.98,-0.49826,0.00024,23.1202]
[1777100408773,29.18,77489.32,0.98,-0.49817,0.00024,23.12029]
[1777100412443,29.18,77486.01,0.98,-0.49895,0.00024,23.11947]
[1777100412544,29.18,77484.96,0.98,-0.4992,0.00024,23.11919]
[1777100415375,29.17,77484.54,0.98,-0.4993,0.00024,23.11907]
[1777100415408,29.17,77484.54,0.98,-0.4993,0.00024,23.11907]
[1777100415495,29.17,77483.77,0.98,-0.49948,0.00024,23.11886]
[1777100416317,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100416973,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100417026,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100417055,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100417403,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100417415,29.17,77478.77,0.98,-0.50066,0.00024,23.11736]
[1777100417569,29.17,77476.86,0.98,-0.50111,0.00024,23.11673]
[1777100421338,29.17,77471.1,0.98,-0.50247,0.00024,23.11466]
[1777100426504,29.17,77470.35,0.98,-0.50265,0.00024,23.11437]
[1777100428553,29.17,77463.94,0.98,-0.50416,0.00024,23.11171]
[1777100433948,29.18,77459.31,0.98,-0.50525,0.00024,23.10565]
[1777100438983,29.18,77459.16,0.98,-0.50529,0.00024,23.10558]
[1777100444604,29.18,77457.36,0.98,-0.50571,0.00024,23.1047]
[1777100451552,29.19,77458.52,0.98,-0.50543,0.00024,23.10527]
[1777100456949,29.19,77458.72,0.98,-0.50538,0.00024,23.10537]
[1777100460130,29.18,77460.8,0.98,-0.5049,0.00024,23.10636]
[1777100460142,29.18,77460.8,0.98,-0.5049,0.00024,23.10636]
[1777100460155,29.18,77460.8,0.98,-0.5049,0.00024,23.10636]
[1777100460201,29.18,77460.8,0.98,-0.5049,0.00024,23.10636]
[1777100460230,29.18,77460.8,0.98,-0.5049,0.00024,23.10636]
[1777100460334,29.18,77462.24,0.98,-0.50456,0.00024,23.10702]
[1777100461622,29.18,77462.24,0.98,-0.50456,0.00024,23.10702]
[1777100461631,29.18,77462.12,0.98,-0.50458,0.00024,23.10696]
[1777100463655,29.18,77461.48,0.98,-0.50474,0.00024,23.10667]
[1777100464167,29.18,77462.42,0.98,-0.50451,0.00024,23.1071]
[1777100466335,29.18,77464.22,0.98,-0.50409,0.00024,23.1079]
[1777100466437,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100472226,29.18,77464.97,0.98,-0.50391,0.00024,23.10823]
[1777100475654,29.18,77464.68,0.98,-0.50398,0.00024,23.1081]
[1777100475670,29.18,77464.68,0.98,-0.50398,0.00024,23.1081]
[1777100475699,29.18,77464.76,0.98,-0.50396,0.00024,23.10814]
[1777100476249,29.18,77464.68,0.98,-0.50398,0.00024,23.1081]
[1777100477964,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100477974,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100477991,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100478034,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100478063,29.18,77465.02,0.98,-0.5039,0.00024,23.10825]
[1777100478517,29.18,77468.07,0.98,-0.50318,0.00024,23.10953]
[1777100479898,29.18,77468.07,0.98,-0.50318,0.00024,23.10953]
[1777100480278,29.18,77469.03,0.98,-0.50295,0.00024,23.10992]
[1777100485319,29.19,77468.7,0.98,-0.50303,0.00024,23.10979]
[1777100489242,29.19,77470.8,0.98,-0.50253,0.00024,23.11061]
[1777100489348,29.19,77470.8,0.98,-0.50253,0.00024,23.11061]
[1777100489643,29.19,77472.01,0.98,-0.50225,0.00024,23.11107]
[1777100495526,29.19,77472.13,0.98,-0.50222,0.00024,23.10718]
[1777100497791,29.19,77470.95,0.98,-0.5025,0.00024,23.10674]
[1777100497796,29.19,77470.95,0.98,-0.5025,0.00024,23.10674]
[1777100498404,29.19,77469.45,0.98,-0.50285,0.00024,23.10615]
[1777100502261,29.19,77466.67,0.98,-0.50351,0.00024,23.10502]
[1777100502323,29.19,77466.67,0.98,-0.50351,0.00024,23.10502]
[1777100502352,29.19,77466.67,0.98,-0.50351,0.00024,23.10502]
[1777100502435,29.19,77460.59,0.98,-0.50494,0.00024,23.10233]
[1777100504505,29.19,77453.95,0.98,-0.50651,0.00024,23.09904]
[1777100507466,29.19,77449.24,0.98,-0.50762,0.00024,23.0965]
[1777100508001,29.19,77449.24,0.98,-0.50762,0.00024,23.0965]
[1777100508685,29.19,77448.62,0.98,-0.50777,0.00024,23.09615]
[1777100510352,29.19,77447.89,0.98,-0.50794,0.00024,23.09574]
[1777100510439,29.19,77447.82,0.98,-0.50796,0.00024,23.0957]
[1777100514902,29.19,77446.07,0.98,-0.50837,0.00024,23.09469]
[1777100515525,29.19,77446.48,0.98,-0.50827,0.00024,23.09493]
[1777100518544,29.19,77451.26,0.98,-0.50714,0.00024,23.09761]
[1777100521928,29.2,77452.56,0.98,-0.50684,0.00024,23.09831]
[1777100522627,29.2,77451.08,0.98,-0.50719,0.00024,23.09752]
[1777100525592,29.2,77446.47,0.98,-0.50827,0.00024,23.09492]
[1777100532643,29.2,77442.57,0.98,-0.50919,0.00024,23.09259]
[1777100538684,29.2,77439.41,0.98,-0.50994,0.00024,23.09062]
[1777100543720,29.2,77436.5,0.98,-0.51062,0.00024,23.08873]
[1777100548754,29.21,77432.8,0.98,-0.51149,0.00024,23.08624]
[1777100554408,29.22,77433.8,0.98,-0.51125,0.00024,23.083]
[1777100559539,29.23,77437.17,0.98,-0.51045,0.00024,23.08526]
[1777100564540,29.22,77441.15,0.98,-0.50951,0.00024,23.0878]
[1777100570910,29.22,77447.01,0.98,-0.50813,0.00024,23.09132]
[1777100576075,29.23,77448.91,0.98,-0.50768,0.00024,23.0924]
[1777100582477,29.23,77452.56,0.98,-0.50682,0.00024,23.0944]
[1777100588027,29.24,77453.77,0.98,-0.50653,0.00024,23.09504]
[1777100593062,29.24,77455.22,0.98,-0.50619,0.00024,23.09579]
[1777100598097,29.24,77455.98,0.98,-0.50601,0.00024,23.09617]
[1777100603134,29.25,77456.76,0.98,-0.50582,0.00024,23.09657]
[1777100608167,29.25,77457.72,0.98,-0.50559,0.00024,23.09704]
[1777100613203,29.26,77458.01,0.98,-0.50553,0.00024,23.09325]
[1777100618238,29.26,77459.73,0.98,-0.50512,0.00024,23.09408]
[1777100623274,29.26,77456.35,0.98,-0.50591,0.00024,23.09243]
[1777100628509,29.26,77453.24,0.98,-0.50665,0.00024,23.09084]
[1777100633554,29.27,77448.49,0.98,-0.50776,0.00024,23.08826]
[1777100635547,29.27,77448.41,0.98,-0.50778,0.00024,23.08821]
[1777100635574,29.27,77448.41,0.98,-0.50778,0.00024,23.08821]
[1777100635584,29.27,77448.41,0.98,-0.50778,0.00024,23.08821]
[1777100635632,29.27,77448.41,0.98,-0.50778,0.00024,23.08821]
[1777100635662,29.27,77448.41,0.98,-0.50778,0.00024,23.08821]
[1777100635763,29.27,77454.44,0.98,-0.50636,0.00024,23.09147]
[1777100636208,29.27,77454.44,0.98,-0.50636,0.00024,23.09147]
[1777100636366,29.27,77454.44,0.98,-0.50636,0.00024,23.09147]
[1777100642408,29.27,77453.23,0.98,-0.50664,0.00024,23.09084]
[1777100647970,29.27,77454.42,0.98,-0.50636,0.00024,23.09146]
[1777100653484,29.27,77454.94,0.98,-0.50624,0.00024,23.09173]
[1777100661541,29.27,77454.73,0.98,-0.50629,0.00024,23.09162]
[1777100666576,29.27,77454.85,0.98,-0.50626,0.00024,23.09168]
[1777100673624,29.28,77454.88,0.98,-0.50626,0.00024,23.08776]
[1777100678660,29.28,77455.14,0.98,-0.50619,0.00024,23.08789]
[1777100685446,29.28,77455.05,0.98,-0.50622,0.00024,23.08785]
[1777100690746,29.28,77448.5,0.98,-0.50776,0.00024,23.08433]
[1777100695780,29.28,77445.03,0.98,-0.50857,0.00024,23.08233]
[1777100701825,29.28,77440.9,0.98,-0.50954,0.00024,23.07983]
[1777100706856,29.28,77438.32,0.98,-0.51015,0.00024,23.07819]
[1777100711890,29.28,77436.18,0.98,-0.51065,0.00024,23.07679]
[1777100714912,29.28,77443.39,0.98,-0.50896,0.00024,23.08136]
[1777100717391,29.28,77446.45,0.98,-0.50824,0.00024,23.08317]
[1777100717479,29.28,77446.45,0.98,-0.50824,0.00024,23.08317]
[1777100718125,29.28,77452.62,0.98,-0.50678,0.00024,23.08659]
[1777100721116,29.28,77453.96,0.98,-0.50647,0.00024,23.08729]
[1777100726995,29.29,77457.36,0.98,-0.50567,0.00024,23.08901]
[1777100732032,29.29,77458.1,0.98,-0.50549,0.00024,23.08544]
[1777100737066,29.29,77459.97,0.98,-0.50505,0.00024,23.08633]
[1777100742595,29.29,77460.59,0.98,-0.50491,0.00024,23.08662]
[1777100747676,29.29,77461.52,0.98,-0.50469,0.00024,23.08705]
[1777100753785,29.3,77457.48,0.98,-0.50564,0.00024,23.08514]
[1777100758811,29.3,77457.74,0.98,-0.50557,0.00024,23.08527]
[1777100764935,29.3,77458.46,0.98,-0.5054,0.00024,23.08561]
[1777100773540,29.3,77458.86,0.98,-0.50531,0.00024,23.08581]
[1777100779361,29.3,77459.53,0.98,-0.50515,0.00024,23.08613]
[1777100784396,29.3,77459.23,0.98,-0.50522,0.00024,23.08598]
[1777100789433,29.3,77459.5,0.98,-0.50516,0.00024,23.08611]
[1777100794470,29.3,77459.41,0.98,-0.50518,0.00024,23.08213]
[1777100799507,29.3,77459.37,0.98,-0.50519,0.00024,23.08211]
[1777100804540,29.3,77460.59,0.98,-0.50491,0.00024,23.08269]
[1777100809706,29.3,77460.78,0.98,-0.50486,0.00024,23.08278]
[1777100814721,29.3,77460.75,0.98,-0.50487,0.00024,23.08276]
[1777100821877,29.29,77460.52,0.98,-0.50492,0.00024,23.08265]
[1777100829011,29.3,77460.49,0.98,-0.50493,0.00024,23.08264]
[1777100834762,29.3,77459.91,0.98,-0.50507,0.00024,23.08237]
[1777100844832,29.3,77460.48,0.98,-0.50493,0.00024,23.08264]
[1777100849867,29.3,77460.59,0.98,-0.50491,0.00024,23.08269]
[1777100854901,29.3,77460.64,0.98,-0.5049,0.00024,23.07877]
[1777100860944,29.3,77460.82,0.98,-0.50485,0.00024,23.07886]
[1777100866650,29.3,77461.05,0.98,-0.5048,0.00024,23.07896]
[1777100872805,29.3,77461.37,0.98,-0.50472,0.00024,23.07911]
[1777100878065,29.3,77461.09,0.98,-0.50479,0.00024,23.07898]
[1777100884592,29.3,77461.32,0.98,-0.50473,0.00024,23.07909]
[1777100890149,29.3,77461.05,0.98,-0.5048,0.00024,23.07897]
[1777100895952,29.3,77460.71,0.98,-0.50488,0.00024,23.07881]
[1777100901226,29.31,77460.74,0.98,-0.50487,0.00024,23.07882]
[1777100909474,29.31,77460.48,0.98,-0.50493,0.00024,23.0787]
[1777100914640,29.31,77460.3,0.98,-0.50498,0.00024,23.07468]
[1777100920715,29.31,77460.47,0.98,-0.50493,0.00024,23.07476]
[1777100926401,29.31,77460.15,0.98,-0.50501,0.00024,23.07461]
[1777100931869,29.31,77460.19,0.98,-0.505,0.00024,23.07463]
[1777100936956,29.31,77460.29,0.98,-0.50498,0.00024,23.07468]
[1777100942513,29.31,77460.07,0.98,-0.50503,0.00024,23.07457]
[1777100947549,29.31,77459.92,0.98,-0.50506,0.00024,23.0745]
[1777100953592,29.31,77459.32,0.98,-0.5052,0.00024,23.07422]
[1777100958626,29.31,77459.97,0.98,-0.50505,0.00024,23.07453]
[1777100963663,29.31,77460.49,0.98,-0.50493,0.00024,23.07477]
[1777100968699,29.31,77459.91,0.98,-0.50506,0.00024,23.0745]
[1777100973736,29.31,77459.49,0.98,-0.50517,0.00024,23.07036]
[1777100979778,29.31,77459.36,0.98,-0.5052,0.00024,23.0703]
[1777100984813,29.31,77457.0,0.98,-0.50575,0.00024,23.06916]
[1777100989849,29.31,77453.44,0.98,-0.50659,0.00024,23.06735]
[1777100995154,29.31,77453.92,0.98,-0.50648,0.00024,23.0676]
[1777100997847,29.31,77453.56,0.98,-0.50656,0.00024,23.06741]
[1777100997866,29.31,77453.56,0.98,-0.50656,0.00024,23.06741]
[1777100997909,29.31,77438.09,0.98,-0.5102,0.00024,23.05838]
[1777100998910,29.31,77437.72,0.98,-0.51029,0.00024,23.05814]
[1777101004214,29.32,77439.58,0.98,-0.50985,0.00024,23.05934]
[1777101009962,29.32,77437.3,0.98,-0.51038,0.00024,23.05787]
[1777101013012,29.32,77445.66,0.98,-0.50842,0.00024,23.06305]
[1777101016010,29.32,77447.2,0.98,-0.50805,0.00024,23.06394]
[1777101016021,29.32,77447.2,0.98,-0.50805,0.00024,23.06394]
[1777101016055,29.32,77447.55,0.98,-0.50797,0.00024,23.06414]
[1777101021066,29.32,77449.46,0.98,-0.50752,0.00024,23.06521]
[1777101026209,29.32,77450.51,0.98,-0.50727,0.00024,23.06579]
[1777101036172,29.32,77454.99,0.98,-0.50622,0.00024,23.06421]
[1777101038548,29.32,77454.66,0.98,-0.5063,0.00024,23.06405]
[1777101039194,29.32,77453.18,0.98,-0.50665,0.00024,23.06328]
[1777101044227,29.32,77453.05,0.98,-0.50668,0.00024,23.06321]
[1777101050270,29.32,77454.06,0.98,-0.50644,0.00024,23.06374]
[1777101056141,29.33,77454.51,0.98,-0.50633,0.00024,23.06397]
[1777101061628,29.33,77458.33,0.98,-0.50543,0.00024,23.06587]
[1777101063362,29.33,77459.5,0.98,-0.50516,0.00024,23.06643]
[1777101067389,29.33,77459.66,0.98,-0.50512,0.00024,23.06651]
[1777101073260,29.33,77459.91,0.98,-0.50506,0.00024,23.06663]
[1777101084515,29.33,77460.23,0.98,-0.50498,0.00024,23.06678]
[1777101089544,29.33,77465.16,0.98,-0.50382,0.00024,23.06899]
[1777101094579,29.34,77464.3,0.98,-0.50403,0.00024,23.06468]
[1777101100623,29.33,77463.48,0.98,-0.50422,0.00024,23.06432]
[1777101106138,29.33,77464.39,0.98,-0.50401,0.00024,23.06472]
[1777101111697,29.33,77464.01,0.98,-0.5041,0.00024,23.06455]
[1777101117740,29.33,77465.25,0.98,-0.5038,0.00024,23.06509]
[1777101122776,29.33,77467.84,0.98,-0.5032,0.00024,23.06617]
[1777101133389,29.33,77466.13,0.98,-0.5036,0.00024,23.06546]
[1777101133398,29.33,77466.13,0.98,-0.5036,0.00024,23.06546]
[1777101133855,29.33,77464.86,0.98,-0.5039,0.00024,23.06492]
[1777101138886,29.33,77464.04,0.98,-0.50409,0.00024,23.06456]
[1777101143921,29.33,77463.1,0.98,-0.50431,0.00024,23.06415]
[1777101148711,29.33,77462.66,0.98,-0.50442,0.00024,23.06395]
[1777101148754,29.33,77462.66,0.98,-0.50442,0.00024,23.06395]
[1777101149271,29.33,77462.49,0.98,-0.50446,0.00024,23.06388]
[1777101154540,29.33,77461.89,0.98,-0.5046,0.00024,23.05966]
[1777101160038,29.33,77462.82,0.98,-0.50438,0.00024,23.06008]
[1777101165073,29.33,77462.79,0.98,-0.50439,0.00024,23.06007]
[1777101170110,29.34,77462.01,0.98,-0.50457,0.00024,23.05972]
[1777101176150,29.34,77462.12,0.98,-0.50454,0.00024,23.05977]
[1777101181188,29.34,77462.1,0.98,-0.50454,0.00024,23.05976]
[1777101182211,29.34,77462.1,0.98,-0.50454,0.00024,23.05976]
[1777101182301,29.34,77454.5,0.98,-0.50633,0.00024,23.05609]
[1777101185429,29.34,77452.93,0.98,-0.5067,0.00024,23.05528]
[1777101186221,29.34,77453.87,0.98,-0.50648,0.00024,23.05577]
[1777101190287,29.34,77453.71,0.98,-0.50652,0.00024,23.05568]
[1777101190310,29.34,77454.14,0.98,-0.50642,0.00024,23.05591]
[1777101192849,29.34,77454.61,0.98,-0.50631,0.00024,23.05615]
[1777101192863,29.34,77454.61,0.98,-0.50631,0.00024,23.05615]
[1777101193270,29.34,77454.76,0.98,-0.50627,0.00024,23.05623]
[1777101196654,29.34,77455.02,0.98,-0.50621,0.00024,23.05636]
[1777101197297,29.34,77455.07,0.98,-0.5062,0.00024,23.05638]
[1777101201326,29.34,77459.7,0.98,-0.50511,0.00024,23.05865]
[1777101203081,29.34,77462.0,0.98,-0.50457,0.00024,23.05972]
[1777101203340,29.34,77461.87,0.98,-0.5046,0.00024,23.05966]
[1777101208374,29.34,77462.1,0.98,-0.50454,0.00024,23.05976]
[1777101213411,29.34,77462.37,0.98,-0.50448,0.00024,23.05594]
[1777101218446,29.35,77462.47,0.98,-0.50446,0.00024,23.05599]
[1777101223479,29.35,77462.62,0.98,-0.50442,0.00024,23.05606]
[1777101230529,29.35,77463.49,0.98,-0.50422,0.00024,23.05645]
[1777101235564,29.35,77464.89,0.98,-0.50389,0.00024,23.05706]
[1777101240727,29.35,77465.39,0.98,-0.50377,0.00024,23.05727]
[1777101247938,29.35,77464.8,0.98,-0.50391,0.00024,23.05702]
[1777101255094,29.35,77465.1,0.98,-0.50384,0.00024,23.05715]
[1777101260122,29.36,77464.17,0.98,-0.50405,0.00024,23.05675]
[1777101265828,29.36,77464.05,0.98,-0.50408,0.00024,23.05669]
[1777101271325,29.36,77463.91,0.98,-0.50411,0.00024,23.05663]
[1777101276874,29.36,77463.69,0.98,-0.50417,0.00024,23.0526]
[1777101282405,29.36,77463.57,0.98,-0.50419,0.00024,23.05254]
[1777101287441,29.37,77463.67,0.98,-0.50417,0.00024,23.05259]
[1777101292987,29.37,77463.49,0.98,-0.50421,0.00024,23.05251]
[1777101298486,29.37,77463.6,0.98,-0.50418,0.00024,23.05256]
[1777101304062,29.37,77459.71,0.98,-0.5051,0.00024,23.05079]
[1777101310106,29.37,77459.92,0.98,-0.50505,0.00024,23.05088]
[1777101316148,29.37,77460.39,0.98,-0.50494,0.00024,23.0511]
[1777101321181,29.37,77460.29,0.98,-0.50496,0.00024,23.05106]
[1777101326217,29.37,77460.93,0.98,-0.50481,0.00024,23.05136]
[1777101331255,29.37,77461.35,0.98,-0.50471,0.00024,23.04761]
[1777101336348,29.37,77461.89,0.98,-0.50459,0.00024,23.04785]
[1777101343338,29.38,77462.06,0.98,-0.50455,0.00024,23.04793]
[1777101348372,29.38,77463.38,0.98,-0.50423,0.00024,23.04852]
[1777101354415,29.38,77463.41,0.98,-0.50423,0.00024,23.04853]
[1777101359450,29.38,77463.57,0.98,-0.50419,0.00024,23.0486]
[1777101364484,29.38,77463.0,0.98,-0.50432,0.00024,23.04835]
[1777101370670,29.38,77463.3,0.98,-0.50425,0.00024,23.04849]
[1777101377575,29.38,77463.16,0.98,-0.50428,0.00024,23.04842]
[1777101382613,29.38,77463.19,0.98,-0.50428,0.00023,23.04844]
[1777101387647,29.38,77463.41,0.98,-0.50423,0.00023,23.04853]
[1777101392683,29.38,77464.64,0.98,-0.50394,0.00024,23.04513]
[1777101397716,29.38,77464.62,0.98,-0.50394,0.00024,23.04512]
[1777101403760,29.38,77465.14,0.98,-0.50382,0.00024,23.04534]
[1777101409269,29.39,77465.31,0.98,-0.50378,0.00023,23.04542]
[1777101416853,29.39,77464.7,0.98,-0.50392,0.00023,23.04516]
[1777101421888,29.39,77464.51,0.98,-0.50397,0.00023,23.04507]
[1777101422962,29.39,77464.51,0.98,-0.50397,0.00023,23.04507]
[1777101422969,29.39,77464.51,0.98,-0.50397,0.00023,23.04507]
[1777101423101,29.39,77466.61,0.98,-0.50347,0.00023,23.04596]
[1777101428855,29.39,77466.55,0.98,-0.50349,0.00023,23.04594]
[1777101434996,29.39,77466.57,0.98,-0.50348,0.00023,23.04595]
[1777101440031,29.4,77465.99,0.98,-0.50362,0.00023,23.04571]
[1777101445067,29.4,77465.47,0.98,-0.50374,0.00023,23.04549]
[1777101450101,29.4,77465.06,0.98,-0.50383,0.00023,23.04531]
[1777101451230,29.4,77465.06,0.98,-0.50383,0.00023,23.04531]
[1777101451292,29.4,77469.66,0.98,-0.50275,0.00023,23.04325]
[1777101454796,29.4,77471.06,0.98,-0.50242,0.00023,23.04379]
[1777101454811,29.4,77471.06,0.98,-0.50242,0.00023,23.04379]
[1777101454812,29.4,77470.96,0.98,-0.50245,0.00023,23.04376]
[1777101460171,29.4,77469.79,0.98,-0.50272,0.00023,23.0433]
[1777101465425,29.39,77469.14,0.98,-0.50288,0.00023,23.04305]
[1777101470447,29.39,77468.92,0.98,-0.50293,0.00023,23.04296]
[1777101475736,29.39,77470.37,0.98,-0.50259,0.00024,23.04353]
[1777101477198,29.38,77470.99,0.98,-0.50245,0.00024,23.04376]
[1777101477294,29.38,77470.99,0.98,-0.50245,0.00024,23.04376]
[1777101477298,29.38,77474.28,0.98,-0.50167,0.00024,23.04497]
[1777101482328,29.38,77473.89,0.98,-0.50177,0.00024,23.04483]
[1777101487362,29.37,77469.86,0.98,-0.50272,0.00024,23.04333]
[1777101492396,29.37,77467.79,0.98,-0.50321,0.00024,23.0425]
[1777101497429,29.36,77468.08,0.98,-0.50314,0.00024,23.04262]
[1777101502467,29.36,77468.34,0.98,-0.50308,0.00024,23.04272]
[1777101507500,29.35,77470.17,0.98,-0.50265,0.00024,23.04345]
[1777101512538,29.35,77472.22,0.98,-0.50217,0.00024,23.04028]
[1777101517570,29.34,77475.16,0.98,-0.50148,0.00024,23.04134]
[1777101523612,29.33,77479.17,0.98,-0.50054,0.00024,23.04267]
[1777101528647,29.33,77481.34,0.98,-0.50003,0.00024,23.04333]
[1777101533681,29.32,77483.43,0.98,-0.49954,0.00024,23.04394]
[1777101538721,29.32,77485.37,0.98,-0.49909,0.00024,23.04447]
[1777101543753,29.31,77486.48,0.98,-0.49883,0.00024,23.04476]
[1777101550260,29.3,77487.85,0.98,-0.49851,0.00024,23.04511]
[1777101555953,29.3,77488.34,0.98,-0.49839,0.00024,23.04523]
[1777101562648,29.29,77489.97,0.98,-0.49801,0.00024,23.04561]
[1777101568149,29.28,77490.68,0.98,-0.49784,0.00024,23.04577]
[1777101573963,29.27,77491.04,0.98,-0.49776,0.00024,23.04191]
[1777101577312,29.27,77493.61,0.98,-0.49716,0.00024,23.04245]
[1777101577326,29.27,77493.61,0.98,-0.49716,0.00024,23.04245]
[1777101577347,29.27,77493.61,0.98,-0.49716,0.00024,23.04245]
[1777101577414,29.27,77495.67,0.98,-0.49667,0.00024,23.04285]
[1777101582446,29.26,77495.55,0.98,-0.4967,0.00024,23.04282]
[1777101590541,29.25,77497.4,0.98,-0.49627,0.00024,23.04315]
[1777101598131,29.24,77496.99,0.98,-0.49636,0.00024,23.04308]
[1777101603165,29.23,77497.01,0.98,-0.49636,0.00024,23.04309]
[1777101610684,29.22,77496.47,0.98,-0.49649,0.00024,23.04299]
[1777101617263,29.21,77496.14,0.98,-0.49657,0.00024,23.04294]
[1777101622299,29.21,77496.15,0.98,-0.49657,0.00024,23.04294]
[1777101628346,29.2,77496.0,0.98,-0.4966,0.00024,23.04291]
[1777101633449,29.19,77495.62,0.98,-0.4967,0.00024,23.0389]
[1777101640430,29.19,77495.54,0.98,-0.49672,0.00024,23.03888]
[1777101645466,29.18,77495.32,0.98,-0.49677,0.00024,23.03884]
[1777101651507,29.17,77495.45,0.98,-0.49674,0.00024,23.03887]
[1777101658556,29.16,77495.34,0.98,-0.49677,0.00024,23.03885]
[1777101663591,29.16,77494.63,0.98,-0.49694,0.00024,23.03871]
[1777101668627,29.15,77495.07,0.98,-0.49683,0.00024,23.0388]
[1777101673665,29.15,77495.04,0.98,-0.49684,0.00024,23.03879]
[1777101678696,29.14,77494.54,0.98,-0.49696,0.00024,23.0387]
[1777101683733,29.14,77491.99,0.98,-0.49757,0.00024,23.03818]
[1777101688775,29.13,77491.29,0.98,-0.49773,0.00024,23.03803]
[1777101695816,29.13,77492.46,0.98,-0.49746,0.00024,23.03433]
[1777101700853,29.12,77492.67,0.98,-0.49741,0.00024,23.03438]
[1777101708912,29.11,77494.33,0.98,-0.49702,0.00024,23.03471]
[1777101713949,29.11,77495.11,0.98,-0.49683,0.00024,23.03486]
[1777101718983,29.1,77492.27,0.98,-0.49751,0.00024,23.0343]
[1777101724022,29.1,77493.0,0.98,-0.49734,0.00024,23.03445]
[1777101729056,29.09,77494.72,0.98,-0.49693,0.00024,23.03479]
[1777101731528,29.09,77500.15,0.98,-0.49564,0.00024,23.03571]
[1777101737112,29.09,77500.48,0.98,-0.49556,0.00024,23.03576]
[1777101742147,29.08,77500.26,0.98,-0.49562,0.00024,23.03573]
[1777101747183,29.08,77500.41,0.98,-0.49558,0.00024,23.03575]
[1777101754231,29.07,77500.29,0.98,-0.49561,0.00024,23.03179]
[1777101760274,29.07,77500.23,0.98,-0.49563,0.00024,23.03178]
[1777101765308,29.06,77502.53,0.98,-0.49508,0.00024,23.0321]
[1777101771810,29.06,77501.47,0.98,-0.49533,0.00024,23.03196]
[1777101777392,29.05,77500.13,0.98,-0.49565,0.00024,23.03177]
[1777101783438,29.05,77499.35,0.98,-0.49584,0.00024,23.03165]
[1777101788472,29.04,77498.18,0.98,-0.49612,0.00024,23.03146]
[1777101794515,29.04,77498.23,0.98,-0.49611,0.00024,23.03147]
[1777101799551,29.03,77497.05,0.98,-0.49639,0.00024,23.03127]
[1777101804587,29.03,77496.75,0.98,-0.49646,0.00024,23.03122]
[1777101812651,29.03,77496.42,0.98,-0.49654,0.00024,23.03116]
[1777101819692,29.02,77495.88,0.98,-0.49667,0.00024,23.02712]
[1777101824727,29.01,77496.0,0.98,-0.49664,0.00024,23.02714]
[1777101829762,29.01,77496.37,0.98,-0.49656,0.00024,23.02721]
[1777101834799,29.0,77495.42,0.98,-0.49678,0.00024,23.02704]
[1777101839833,29.0,77495.01,0.98,-0.49688,0.00024,23.02696]
[1777101844870,29.0,77494.65,0.98,-0.49697,0.00024,23.02689]
[1777101851129,28.99,77494.84,0.98,-0.49692,0.00024,23.02693]
[1777101856179,28.99,77495.29,0.98,-0.49682,0.00024,23.02701]
[1777101856183,28.99,77495.29,0.98,-0.49682,0.00024,23.02701]
[1777101856956,28.99,77495.29,0.98,-0.49682,0.00024,23.02701]
[1777101862047,28.98,77498.16,0.98,-0.49613,0.00024,23.02752]
[1777101867023,28.98,77505.49,0.98,-0.49439,0.00024,23.0285]
[1777101872058,28.98,77507.81,0.98,-0.49383,0.00024,23.02477]
[1777101876197,28.98,77509.64,0.98,-0.4934,0.00024,23.02491]
[1777101876387,28.98,77509.64,0.98,-0.4934,0.00024,23.02491]
[1777101877093,28.98,77509.77,0.98,-0.49337,0.00024,23.02492]
[1777101882586,28.98,77514.24,0.98,-0.4923,0.00024,23.02514]
[1777101883857,28.98,77514.24,0.98,-0.4923,0.00024,23.02514]
[1777101883975,28.98,77514.24,0.98,-0.4923,0.00024,23.02514]
[1777101884076,28.98,77514.65,0.98,-0.4922,0.00024,23.02515]
[1777101887162,28.98,77519.4,0.98,-0.49107,0.00024,23.02519]
[1777101892653,28.97,77519.01,0.98,-0.49116,0.00024,23.02519]
[1777101898239,28.97,77519.12,0.98,-0.49114,0.00024,23.02519]
[1777101904281,28.97,77519.14,0.98,-0.49113,0.00024,23.02519]
[1777101910323,28.98,77519.17,0.98,-0.49112,0.00024,23.02519]
[1777101915359,28.98,77519.13,0.98,-0.49113,0.00024,23.02519]
[1777101920395,28.98,77519.42,0.98,-0.49106,0.00024,23.02519]
[1777101925428,28.98,77519.31,0.98,-0.49109,0.00024,23.02519]
[1777101930465,28.98,77519.29,0.98,-0.4911,0.00024,23.02519]
[1777101943004,28.97,77516.64,0.98,-0.49173,0.00024,23.02124]
[1777101948589,28.97,77515.39,0.98,-0.49203,0.00024,23.02122]
[1777101958660,28.96,77513.04,0.98,-0.49259,0.00024,23.02115]
[1777101964080,28.95,77512.23,0.98,-0.49278,0.00024,23.02111]
[1777101969736,28.95,77511.11,0.98,-0.49305,0.00024,23.02105]
[1777101974773,28.95,77509.72,0.98,-0.49338,0.00024,23.02096]
[1777101979817,28.95,77508.45,0.98,-0.49368,0.00024,23.02087]
[1777101985291,28.96,77507.17,0.98,-0.49399,0.00024,23.02076]
[1777101989889,28.96,77492.73,0.98,-0.49743,0.00024,23.01861]
[1777101990897,28.96,77492.96,0.98,-0.49738,0.00024,23.01866]
[1777101995932,28.95,77491.56,0.98,-0.49772,0.00024,23.01441]
[1777102000969,28.95,77491.67,0.98,-0.49769,0.00024,23.01444]
[1777102006004,28.94,77491.75,0.98,-0.49767,0.00024,23.01446]
[1777102011710,28.94,77492.45,0.98,-0.49751,0.00024,23.01461]
[1777102016786,28.94,77492.81,0.98,-0.49742,0.00024,23.01468]
[1777102023122,28.94,77490.81,0.98,-0.4979,0.00024,23.01425]
[1777102032186,28.93,77493.28,0.98,-0.49731,0.00024,23.01478]
[1777102037222,28.93,77494.96,0.98,-0.49691,0.00024,23.01511]
[1777102038227,28.93,77501.08,0.98,-0.49545,0.00024,23.01612]
[1777102041248,28.93,77505.64,0.98,-0.49436,0.00024,23.01667]
[1777102046284,28.92,77504.92,0.98,-0.49453,0.00024,23.01659]
[1777102049372,28.92,77504.64,0.98,-0.4946,0.00024,23.01656]
[1777102049883,28.92,77504.56,0.98,-0.49462,0.00024,23.01656]
[1777102055863,28.92,77504.33,0.98,-0.49467,0.00024,23.01258]
[1777102061390,28.92,77501.31,0.98,-0.49539,0.00024,23.0122]
[1777102066424,28.92,77501.21,0.98,-0.49542,0.00024,23.01219]
[1777102072467,28.91,77500.56,0.98,-0.49557,0.00024,23.0121]
[1777102077502,28.91,77500.5,0.98,-0.49559,0.00024,23.01209]
[1777102082539,28.91,77499.7,0.98,-0.49578,0.00024,23.01197]
[1777102087576,28.91,77500.14,0.98,-0.49567,0.00024,23.01204]
[1777102094060,28.9,77501.2,0.98,-0.49542,0.00024,23.01219]
[1777102099655,28.9,77501.81,0.98,-0.49528,0.00024,23.01227]
[1777102104690,28.9,77501.19,0.98,-0.49542,0.00024,23.01219]
[1777102109726,28.9,77501.04,0.98,-0.49546,0.00024,23.01217]
[1777102114200,28.9,77506.47,0.98,-0.49416,0.00024,23.00885]
[1777102119795,28.9,77505.64,0.98,-0.49436,0.00024,23.00877]
[1777102124833,28.9,77503.89,0.98,-0.49478,0.00024,23.00858]
[1777102130876,28.9,77502.95,0.98,-0.495,0.00024,23.00847]
[1777102137924,28.9,77501.73,0.98,-0.4953,0.00024,23.00831]
[1777102141883,28.89,77501.07,0.98,-0.49545,0.00024,23.00822]
[1777102141981,28.89,77501.17,0.98,-0.49543,0.00024,23.00823]
[1777102147994,28.89,77500.09,0.98,-0.49569,0.00024,23.00808]
[1777102150190,28.89,77500.09,0.98,-0.49569,0.00024,23.00808]
[1777102155949,28.89,77500.55,0.98,-0.49558,0.00024,23.00815]
[1777102161084,28.89,77501.13,0.98,-0.49544,0.00024,23.00823]
[1777102166118,28.89,77501.22,0.98,-0.49542,0.00024,23.00824]
[1777102173169,28.88,77500.15,0.98,-0.49568,0.00024,23.00414]
[1777102178205,28.88,77497.35,0.98,-0.49635,0.00024,23.00369]
[1777102181480,28.88,77496.84,0.98,-0.49647,0.00024,23.0036]
[1777102183550,28.88,77496.0,0.98,-0.49667,0.00024,23.00345]
[1777102183567,28.88,77496.0,0.98,-0.49667,0.00024,23.00345]
[1777102184246,28.88,77494.8,0.98,-0.49696,0.00024,23.00323]
[1777102189282,28.87,77493.32,0.98,-0.49732,0.00024,23.00294]
[1777102192305,28.87,77487.16,0.98,-0.49879,0.00024,23.00153]
[1777102194317,28.87,77482.35,0.98,-0.49994,0.00024,23.0002]
[1777102195196,28.87,77482.35,0.98,-0.49994,0.00024,23.0002]
[1777102195420,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102195502,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102195768,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102195930,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102195943,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102196116,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102196331,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102196642,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102196701,28.87,77493.03,0.98,-0.49739,0.00024,23.00288]
[1777102197338,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102197661,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102197682,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102197876,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102198203,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102198206,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102198314,28.87,77498.36,0.98,-0.49611,0.00024,23.00386]
[1777102198412,28.87,77508.87,0.98,-0.49359,0.00024,23.00511]
[1777102198663,28.87,77508.87,0.98,-0.49359,0.00024,23.00511]
[1777102199352,28.87,77508.87,0.98,-0.49359,0.00024,23.00511]
[1777102200360,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102200851,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102200936,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102200970,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102201001,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102201035,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102201041,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102201106,28.87,77515.42,0.98,-0.49202,0.00024,23.00542]
[1777102201365,28.87,77519.55,0.98,-0.49103,0.00024,23.00543]
[1777102202685,28.87,77516.83,0.98,-0.49168,0.00024,23.00544]
[1777102202712,28.87,77516.83,0.98,-0.49168,0.00024,23.00544]
[1777102203381,28.87,77515.98,0.98,-0.49189,0.00024,23.00543]
[1777102204386,28.87,77510.9,0.98,-0.4931,0.00024,23.00524]
[1777102206871,28.87,77508.91,0.98,-0.49358,0.00024,23.00511]
[1777102206889,28.87,77508.91,0.98,-0.49358,0.00024,23.00511]
[1777102207408,28.87,77508.92,0.98,-0.49358,0.00024,23.00511]
[1777102212443,28.88,77509.45,0.98,-0.49345,0.00024,23.00515]
[1777102217978,28.88,77509.38,0.98,-0.49347,0.00024,23.00514]
[1777102224973,28.88,77511.81,0.98,-0.49289,0.00024,23.00529]
[1777102230071,28.88,77511.82,0.98,-0.49288,0.00024,23.00529]
[1777102234239,28.88,77504.01,0.98,-0.49475,0.00024,23.00069]
[1777102239329,28.88,77503.1,0.98,-0.49497,0.00024,23.00058]
[1777102247687,28.88,77501.34,0.98,-0.49539,0.00024,23.00035]
[1777102255469,28.88,77501.34,0.98,-0.49539,0.00024,23.00035]
[1777102261789,28.87,77500.23,0.98,-0.49566,0.00024,23.0002]
[1777102266825,28.87,77500.16,0.98,-0.49568,0.00024,23.00019]
[1777102272691,28.86,77499.72,0.98,-0.49578,0.00024,23.00012]
[1777102277901,28.86,77499.3,0.98,-0.49588,0.00024,23.00006]
[1777102282955,28.86,77499.1,0.98,-0.49593,0.00024,23.00003]
[1777102286964,28.86,77494.11,0.98,-0.49713,0.00024,22.99915]
[1777102291999,28.86,77492.84,0.98,-0.49744,0.00024,22.99494]
[1777102297034,28.85,77492.05,0.98,-0.49763,0.00024,22.99477]
[1777102302070,28.85,77492.67,0.98,-0.49748,0.00024,22.9949]
[1777102307104,28.85,77493.07,0.98,-0.49738,0.00024,22.99498]
[1777102312494,28.85,77493.23,0.98,-0.49734,0.00024,22.99502]
[1777102318063,28.84,77493.7,0.98,-0.49723,0.00024,22.99511]
[1777102319197,28.84,77494.03,0.98,-0.49715,0.00024,22.99518]
[1777102326256,28.84,77494.38,0.98,-0.49707,0.00024,22.99525]
[1777102331290,28.84,77494.98,0.98,-0.49693,0.00024,22.99536]
[1777102334312,28.84,77503.11,0.98,-0.49498,0.00024,22.99663]
[1777102335523,28.84,77503.11,0.98,-0.49498,0.00024,22.99663]
[1777102336326,28.84,77505.62,0.98,-0.49437,0.00024,22.99691]
[1777102341361,28.84,77505.54,0.98,-0.49439,0.00024,22.99691]
[1777102344202,28.84,77506.19,0.98,-0.49424,0.00024,22.99697]
[1777102344225,28.84,77506.19,0.98,-0.49424,0.00024,22.99697]
[1777102347403,28.84,77499.28,0.98,-0.49589,0.00024,22.9961]
[1777102352440,28.84,77498.86,0.98,-0.496,0.00024,22.99208]
[1777102357473,28.84,77498.29,0.98,-0.49613,0.00024,22.99199]
[1777102364522,28.83,77497.87,0.98,-0.49623,0.00024,22.99192]
[1777102369556,28.83,77496.84,0.98,-0.49648,0.00024,22.99175]
[1777102374591,28.83,77492.66,0.98,-0.49749,0.00024,22.99095]
[1777102379627,28.82,77493.41,0.98,-0.49731,0.00024,22.9911]
[1777102386129,28.82,77494.98,0.98,-0.49693,0.00024,22.99141]
[1777102391711,28.82,77503.32,0.98,-0.49493,0.00024,22.99271]
[1777102393724,28.82,77505.55,0.98,-0.49439,0.00024,22.99296]
[1777102396045,28.82,77505.55,0.98,-0.49439,0.00024,22.99296]
[1777102396136,28.82,77505.55,0.98,-0.49439,0.00024,22.99296]
[1777102399136,28.82,77506.73,0.98,-0.49411,0.00024,22.99307]
[1777102399307,28.82,77506.73,0.98,-0.49411,0.00024,22.99307]
[1777102399408,28.82,77508.24,0.98,-0.49375,0.00024,22.9932]
[1777102404802,28.82,77509.9,0.98,-0.49335,0.00024,22.99332]
[1777102411306,28.82,77510.07,0.98,-0.49331,0.00024,22.99333]
[1777102420418,28.83,77511.04,0.98,-0.49307,0.00024,22.98943]
[1777102426411,28.83,77510.61,0.98,-0.49318,0.00024,22.98941]
[1777102431999,28.83,77510.28,0.98,-0.49326,0.00024,22.98939]
[1777102437032,28.83,77511.24,0.98,-0.49303,0.00024,22.98945]
[1777102442696,28.83,77512.31,0.98,-0.49277,0.00024,22.9895]
[1777102445768,28.83,77517.78,0.98,-0.49146,0.00024,22.98963]
[1777102452847,28.83,77517.69,0.98,-0.49148,0.00024,22.98963]
[1777102453106,28.83,77517.69,0.98,-0.49148,0.00024,22.98963]
[1777102453328,28.83,77517.69,0.98,-0.49148,0.00024,22.98963]
[1777102453388,28.83,77522.53,0.98,-0.49032,0.00024,22.98953]
[1777102455160,28.83,77529.79,0.98,-0.48857,0.00024,22.98903]
[1777102460194,28.84,77529.08,0.98,-0.48874,0.00024,22.9891]
[1777102461839,28.84,77529.38,0.98,-0.48867,0.00024,22.98907]
[1777102463218,28.85,77534.51,0.98,-0.48744,0.00024,22.98847]
[1777102464323,28.85,77534.51,0.98,-0.48744,0.00024,22.98847]
[1777102464337,28.85,77534.51,0.98,-0.48744,0.00024,22.98847]
[1777102464428,28.85,77537.81,0.98,-0.48665,0.00024,22.98797]
[1777102466396,28.85,77537.68,0.98,-0.48668,0.00024,22.98799]
[1777102466521,28.85,77537.68,0.98,-0.48668,0.00024,22.98799]
[1777102466588,28.85,77537.68,0.98,-0.48668,0.00024,22.98799]
[1777102466664,28.85,77537.49,0.98,-0.48673,0.00024,22.98802]
[1777102467297,28.85,77544.98,0.98,-0.48493,0.00024,22.98656]
[1777102472628,28.85,77544.99,0.98,-0.48493,0.00024,22.98261]
[1777102478321,28.85,77546.25,0.98,-0.48463,0.00024,22.98231]
[1777102483358,28.85,77547.41,0.98,-0.48435,0.00024,22.98203]
[1777102488483,28.85,77548.36,0.98,-0.48412,0.00024,22.9818]
[1777102488610,28.85,77548.77,0.98,-0.48402,0.00024,22.98169]
[1777102489425,28.85,77548.77,0.98,-0.48402,0.00024,22.98169]
[1777102489543,28.85,77548.77,0.98,-0.48402,0.00024,22.98169]
[1777102489644,28.85,77549.29,0.98,-0.4839,0.00024,22.98156]
[1777102493867,28.85,77550.46,0.98,-0.48362,0.00024,22.98124]
[1777102496868,28.85,77552.96,0.98,-0.48302,0.00024,22.98054]
[1777102496879,28.85,77552.96,0.98,-0.48302,0.00024,22.98054]
[1777102497476,28.85,77552.73,0.98,-0.48308,0.00024,22.98061]
[1777102502492,28.85,77550.47,0.98,-0.48362,0.00024,22.98124]
[1777102507527,28.86,77549.16,0.98,-0.48393,0.00024,22.98159]
[1777102512559,28.86,77547.38,0.98,-0.48436,0.00024,22.98205]
[1777102514069,28.86,77547.38,0.98,-0.48436,0.00024,22.98205]
[1777102514573,28.86,77547.63,0.98,-0.4843,0.00024,22.98199]
[1777102519608,28.87,77544.06,0.98,-0.48516,0.00024,22.98282]
[1777102524642,28.87,77543.27,0.98,-0.48535,0.00024,22.98299]
[1777102529678,28.88,77543.02,0.98,-0.48541,0.00024,22.98304]
[1777102534712,28.88,77542.99,0.98,-0.48542,0.00024,22.97909]
[1777102541001,28.88,77542.87,0.98,-0.48544,0.00024,22.97912]
[1777102546273,28.89,77544.68,0.98,-0.48501,0.00024,22.97874]
[1777102549227,28.89,77544.76,0.98,-0.48499,0.00024,22.97872]
[1777102549240,28.89,77544.76,0.98,-0.48499,0.00024,22.97872]
[1777102549328,28.89,77544.63,0.98,-0.48503,0.00024,22.97875]
[1777102554852,28.89,77543.02,0.98,-0.48541,0.00024,22.97909]
[1777102559890,28.89,77542.56,0.98,-0.48552,0.00024,22.97918]
[1777102562503,28.88,77542.54,0.98,-0.48552,0.00024,22.97919]
[1777102562604,28.88,77539.55,0.98,-0.48624,0.00024,22.97976]
[1777102563916,28.88,77528.9,0.98,-0.48879,0.00024,22.98121]
[1777102565484,28.88,77528.9,0.98,-0.48879,0.00024,22.98121]
[1777102565565,28.89,77527.13,0.98,-0.48922,0.00024,22.98136]
[1777102570630,28.89,77525.33,0.98,-0.48965,0.00024,22.98148]
[1777102577465,28.89,77523.72,0.98,-0.49003,0.00024,22.98157]
[1777102583048,28.9,77522.73,0.98,-0.49027,0.00024,22.98162]
[1777102588088,28.9,77521.35,0.98,-0.4906,0.00024,22.98166]
[1777102594126,28.91,77520.51,0.98,-0.4908,0.00024,22.97773]
[1777102599126,28.91,77519.93,0.98,-0.49094,0.00024,22.97774]
[1777102604227,28.92,77519.43,0.98,-0.49106,0.00024,22.97775]
[1777102611941,28.92,77520.34,0.98,-0.49084,0.00024,22.97773]
[1777102612745,28.92,77520.34,0.98,-0.49084,0.00024,22.97773]
[1777102613388,28.93,77523.09,0.98,-0.49018,0.00024,22.97764]
[1777102613490,28.93,77523.41,0.98,-0.49011,0.00024,22.97763]
[1777102616664,28.93,77524.3,0.98,-0.4899,0.00024,22.97759]
[1777102616849,28.93,77525.3,0.98,-0.48966,0.00024,22.97753]
[1777102622343,28.94,77526.43,0.98,-0.48939,0.00024,22.97746]
[1777102627816,28.94,77527.47,0.98,-0.48914,0.00024,22.97738]
[1777102633420,28.95,77528.47,0.98,-0.4889,0.00024,22.9773]
[1777102639700,28.96,77529.75,0.98,-0.48859,0.00024,22.97718]
[1777102646522,28.97,77531.2,0.98,-0.48825,0.00024,22.97703]
[1777102652565,28.98,77532.1,0.98,-0.48803,0.00024,22.97297]
[1777102656593,28.99,77525.59,0.98,-0.48959,0.00024,22.97356]
[1777102661628,28.99,77527.68,0.98,-0.48909,0.00024,22.97341]
[1777102666663,29.0,77533.03,0.98,-0.48782,0.00024,22.97287]
[1777102672705,29.01,77532.38,0.98,-0.48797,0.00024,22.97295]
[1777102678171,29.01,77533.5,0.98,-0.4877,0.00024,22.97281]
[1777102683789,29.02,77533.66,0.98,-0.48767,0.00024,22.97279]
[1777102688817,29.03,77534.68,0.98,-0.48743,0.00024,22.97266]
[1777102693851,29.04,77534.26,0.98,-0.48753,0.00024,22.97272]
[1777102699408,29.04,77535.05,0.98,-0.48734,0.00024,22.97261]
[1777102704747,29.05,77535.55,0.98,-0.48722,0.00024,22.97254]
[1777102709961,29.06,77539.94,0.98,-0.48618,0.00024,22.97184]
[1777102714999,29.06,77539.51,0.98,-0.48628,0.00024,22.96795]
[1777102720034,29.07,77539.54,0.98,-0.48627,0.00024,22.96795]
[1777102725068,29.07,77539.63,0.98,-0.48625,0.00024,22.96794]
[1777102727474,29.07,77539.87,0.98,-0.48619,0.00024,22.96789]
[1777102727510,29.07,77539.87,0.98,-0.48619,0.00024,22.96789]
[1777102727561,29.07,77539.87,0.98,-0.48619,0.00024,22.96789]
[1777102727593,29.07,77539.87,0.98,-0.48619,0.00024,22.96789]
[1777102727662,29.07,77541.02,0.98,-0.48592,0.00024,22.96768]
[1777102729273,29.07,77540.93,0.98,-0.48594,0.00024,22.9677]
[1777102729374,29.07,77541.67,0.98,-0.48577,0.00024,22.96756]
[1777102735139,29.07,77540.34,0.98,-0.48608,0.00024,22.96781]
[1777102740219,29.07,77542.02,0.98,-0.48568,0.00024,22.96749]
[1777102746216,29.08,77544.51,0.98,-0.48509,0.00024,22.96698]
[1777102751252,29.08,77544.53,0.98,-0.48509,0.00024,22.96698]
[1777102758736,29.08,77544.85,0.98,-0.48501,0.00024,22.96691]
[1777102767632,29.09,77544.61,0.98,-0.48507,0.00024,22.96696]
[1777102767773,29.09,77544.61,0.98,-0.48507,0.00024,22.96696]
[1777102767812,29.09,77544.61,0.98,-0.48507,0.00024,22.96696]
[1777102767969,29.09,77544.61,0.98,-0.48507,0.00024,22.96696]
[1777102767927,29.09,77543.88,0.98,-0.48524,0.00024,22.96712]
[1777102768805,29.09,77554.52,0.98,-0.48271,0.00024,22.96442]
[1777102769813,29.09,77559.16,0.98,-0.48161,0.00024,22.96295]
[1777102772221,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772237,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772244,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772275,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772304,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772334,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772362,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772391,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772421,29.09,77559.41,0.98,-0.48155,0.00024,22.9589]
[1777102772522,29.09,77558.2,0.98,-0.48184,0.00024,22.9593]
[1777102774051,29.09,77557.09,0.98,-0.4821,0.00024,22.95966]
[1777102774416,29.09,77557.09,0.98,-0.4821,0.00024,22.95966]
[1777102774429,29.09,77557.09,0.98,-0.4821,0.00024,22.95966]
[1777102774437,29.09,77557.09,0.98,-0.4821,0.00024,22.95966]
[1777102774974,29.09,77556.59,0.98,-0.48222,0.00024,22.95982]
[1777102778102,29.09,77558.21,0.98,-0.48184,0.00024,22.9593]
[1777102778113,29.09,77558.21,0.98,-0.48184,0.00024,22.9593]
[1777102782162,29.09,77558.7,0.98,-0.48172,0.00024,22.95914]
[1777102782468,29.09,77558.44,0.98,-0.48178,0.00024,22.95923]
[1777102787912,29.09,77558.72,0.98,-0.48171,0.00024,22.95913]
[1777102793548,29.09,77558.17,0.98,-0.48185,0.00024,22.95932]
[1777102799016,29.1,77558.57,0.98,-0.48175,0.00024,22.95918]
[1777102802493,29.1,77555.29,0.98,-0.48253,0.00024,22.96023]
[1777102802610,29.1,77549.88,0.98,-0.48382,0.00024,22.96175]
[1777102804539,29.1,77551.15,0.98,-0.48352,0.00024,22.96142]
[1777102805997,29.1,77551.39,0.98,-0.48346,0.00024,22.96135]
[1777102806942,29.1,77547.47,0.98,-0.48439,0.00024,22.96236]
[1777102808623,29.1,77547.51,0.98,-0.48438,0.00024,22.96235]
[1777102808631,29.1,77547.51,0.98,-0.48438,0.00024,22.96235]
[1777102808661,29.1,77547.51,0.98,-0.48438,0.00024,22.96235]
[1777102808792,29.1,77546.87,0.98,-0.48453,0.00024,22.9625]
[1777102811672,29.1,77541.09,0.98,-0.48591,0.00024,22.96372]
[1777102815603,29.11,77539.55,0.98,-0.48628,0.00024,22.964]
[1777102815705,29.11,77538.92,0.98,-0.48643,0.00024,22.96411]
[1777102820734,29.11,77538.03,0.98,-0.48664,0.00024,22.96426]
[1777102825772,29.12,77537.02,0.98,-0.48688,0.00024,22.96442]
[1777102831034,29.12,77536.89,0.98,-0.48691,0.00024,22.96444]
[1777102831046,29.12,77536.89,0.98,-0.48691,0.00024,22.96444]
[1777102831129,29.13,77536.72,0.98,-0.48695,0.00024,22.96051]
[1777102833292,29.13,77536.72,0.98,-0.48695,0.00024,22.96051]
[1777102833318,29.13,77536.57,0.98,-0.48699,0.00024,22.96053]
[1777102838861,29.13,77536.22,0.98,-0.48707,0.00024,22.96059]
[1777102843977,29.13,77536.25,0.98,-0.48706,0.00024,22.96058]
[1777102849029,29.14,77536.63,0.98,-0.48697,0.00024,22.96053]
[1777102856989,29.14,77537.08,0.98,-0.48687,0.00024,22.96046]
[1777102862023,29.14,77537.07,0.98,-0.48687,0.00024,22.96046]
[1777102867058,29.15,77537.55,0.98,-0.48676,0.00024,22.96039]
[1777102872098,29.15,77537.49,0.98,-0.48677,0.00024,22.9604]
[1777102877859,29.15,77537.51,0.98,-0.48677,0.00024,22.96039]
[1777102885681,29.15,77537.44,0.98,-0.48678,0.00024,22.96041]
[1777102891227,29.16,77536.87,0.98,-0.48692,0.00024,22.95653]
[1777102896262,29.16,77536.62,0.98,-0.48698,0.00024,22.95657]
[1777102901298,29.16,77536.7,0.98,-0.48696,0.00024,22.95656]
[1777102907341,29.16,77536.42,0.98,-0.48703,0.00024,22.9566]
[1777102914571,29.17,77536.48,0.98,-0.48701,0.00024,22.9566]
[1777102919676,29.17,77536.46,0.98,-0.48702,0.00024,22.9566]
[1777102926473,29.17,77537.21,0.98,-0.48684,0.00024,22.95649]
[1777102932871,29.17,77537.13,0.98,-0.48686,0.00024,22.9565]
[1777102938858,29.18,77537.24,0.98,-0.48683,0.00024,22.95648]
[1777102940098,29.18,77532.13,0.98,-0.48805,0.00024,22.95717]
[1777102940983,29.18,77532.13,0.98,-0.48805,0.00024,22.95717]
[1777102941037,29.18,77532.13,0.98,-0.48805,0.00024,22.95717]
[1777102941065,29.18,77532.13,0.98,-0.48805,0.00024,22.95717]
[1777102941137,29.18,77527.32,0.98,-0.48919,0.00024,22.95762]
[1777102942671,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102942706,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102942721,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102942772,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102942797,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102942993,29.18,77526.84,0.98,-0.4893,0.00024,22.95765]
[1777102943094,29.18,77524.0,0.98,-0.48998,0.00024,22.95782]
[1777102948627,29.17,77523.33,0.98,-0.49014,0.00024,22.95785]
[1777102953661,29.17,77524.68,0.98,-0.48982,0.00024,22.95383]
[1777102959111,29.18,77526.28,0.98,-0.48944,0.00024,22.95373]
[1777102966105,29.19,77527.78,0.98,-0.48908,0.00024,22.95362]
[1777102971784,29.2,77529.21,0.98,-0.48874,0.00024,22.95351]
[1777102976822,29.2,77529.99,0.98,-0.48856,0.00024,22.95343]
[1777102982937,29.21,77530.39,0.98,-0.48846,0.00024,22.9534]
[1777102989085,29.21,77531.45,0.98,-0.48821,0.00024,22.95329]
[1777102995955,29.22,77531.84,0.98,-0.48812,0.00024,22.95325]
[1777103000993,29.23,77532.43,0.98,-0.48798,0.00024,22.95318]
[1777103006030,29.23,77532.89,0.98,-0.48787,0.00024,22.95313]
[1777103011067,29.24,77533.3,0.98,-0.48778,0.00024,22.94912]
[1777103016100,29.24,77533.65,0.98,-0.48769,0.00024,22.94908]
[1777103021136,29.24,77534.06,0.98,-0.4876,0.00024,22.94902]
[1777103027044,29.25,77534.12,0.98,-0.48758,0.00024,22.94902]
[1777103038706,29.26,77534.17,0.98,-0.48757,0.00024,22.94901]
[1777103047769,29.27,77533.98,0.98,-0.48762,0.00024,22.94904]
[1777103053359,29.28,77533.86,0.98,-0.48765,0.00024,22.94906]
[1777103058401,29.28,77534.73,0.98,-0.48744,0.00024,22.94895]
[1777103063437,29.28,77538.82,0.98,-0.48648,0.00024,22.94834]
[1777103069929,29.29,77538.46,0.98,-0.48656,0.00024,22.9484]
[1777103076980,29.29,77537.45,0.98,-0.4868,0.00024,22.94459]
[1777103085591,29.3,77535.5,0.98,-0.48726,0.00024,22.94488]
[1777103090628,29.31,77535.27,0.98,-0.48732,0.00024,22.94492]
[1777103092347,29.31,77528.38,0.98,-0.48895,0.00024,22.94567]
[1777103095663,29.31,77523.62,0.98,-0.49007,0.00024,22.94596]
[1777103101765,29.3,77522.66,0.98,-0.4903,0.00024,22.946]
[1777103108189,29.3,77522.74,0.98,-0.49028,0.00024,22.94599]
[1777103113790,29.3,77522.06,0.98,-0.49044,0.00024,22.94602]
[1777103119835,29.3,77523.23,0.98,-0.49017,0.00024,22.94598]
[1777103125969,29.3,77520.43,0.98,-0.49083,0.00024,22.94606]
[1777103133934,29.28,77517.13,0.98,-0.49161,0.00024,22.9421]
[1777103139652,29.28,77515.74,0.98,-0.49194,0.00024,22.94208]
[1777103148469,29.28,77516.85,0.98,-0.49168,0.00024,22.9421]
[1777103154074,29.27,77514.33,0.98,-0.49227,0.00024,22.94205]
[1777103159339,29.27,77513.36,0.98,-0.4925,0.00024,22.94201]
[1777103164689,29.27,77514.15,0.98,-0.49231,0.00024,22.94204]
[1777103169916,29.27,77514.95,0.98,-0.49213,0.00024,22.94206]
[1777103175224,29.27,77516.14,0.98,-0.49184,0.00024,22.94209]
[1777103183277,29.27,77516.07,0.98,-0.49186,0.00024,22.94209]
[1777103188311,29.26,77515.7,0.98,-0.49195,0.00024,22.94208]
[1777103195206,29.26,77515.91,0.98,-0.4919,0.00024,22.94209]
[1777103200395,29.26,77512.08,0.98,-0.49281,0.00024,22.93799]
[1777103206439,29.25,77510.12,0.98,-0.49327,0.00024,22.93788]
[1777103218657,29.25,77510.7,0.98,-0.49313,0.00024,22.93791]
[1777103227586,29.24,77511.24,0.98,-0.49301,0.00024,22.93795]
[1777103235894,29.24,77511.81,0.98,-0.49287,0.00024,22.93798]
[1777103241091,29.24,77512.48,0.98,-0.49271,0.00024,22.93801]
[1777103249175,29.24,77513.29,0.98,-0.49252,0.00024,22.93805]
[1777103259247,29.24,77513.87,0.98,-0.49238,0.00024,22.9341]
[1777103265321,29.24,77514.0,0.98,-0.49235,0.00024,22.93411]
[1777103270383,29.24,77512.96,0.98,-0.4926,0.00024,22.93407]
[1777103275923,29.23,77510.49,0.98,-0.49318,0.00024,22.93394]
[1777103280957,29.23,77506.15,0.98,-0.49422,0.00024,22.93359]
[1777103286726,29.23,77505.97,0.98,-0.49426,0.00024,22.93357]
[1777103292035,29.23,77506.72,0.98,-0.49408,0.00024,22.93364]
[1777103297069,29.22,77509.35,0.98,-0.49346,0.00024,22.93386]
[1777103302104,29.22,77510.15,0.98,-0.49327,0.00024,22.93392]
[1777103307140,29.21,77510.71,0.98,-0.49313,0.00024,22.93395]
[1777103312174,29.21,77509.83,0.98,-0.49334,0.00024,22.92993]
[1777103317209,29.21,77509.38,0.98,-0.49345,0.00024,22.9299]
[1777103322245,29.2,77509.31,0.98,-0.49347,0.00024,22.9299]
[1777103327279,29.2,77509.85,0.98,-0.49334,0.00024,22.92993]
[1777103335336,29.19,77509.51,0.98,-0.49342,0.00024,22.92991]
[1777103340371,29.19,77509.37,0.98,-0.49345,0.00024,22.9299]
[1777103345407,29.18,77507.44,0.98,-0.49391,0.00024,22.92975]
[1777103351602,29.17,77507.48,0.98,-0.4939,0.00024,22.92975]
[1777103357490,29.17,77505.89,0.98,-0.49428,0.00024,22.9296]
[1777103362527,29.16,77505.07,0.98,-0.49448,0.00024,22.92952]
[1777103367560,29.16,77503.46,0.98,-0.49486,0.00024,22.92934]
[1777103372595,29.15,77503.66,0.98,-0.49482,0.00024,22.9254]
[1777103378241,29.15,77503.93,0.98,-0.49475,0.00024,22.92543]
[1777103383673,29.14,77503.02,0.98,-0.49497,0.00024,22.92532]
[1777103390203,29.14,77503.62,0.98,-0.49483,0.00024,22.92539]
[1777103395422,29.13,77503.84,0.98,-0.49478,0.00024,22.92542]
[1777103401706,29.12,77506.1,0.98,-0.49424,0.00024,22.92566]
[1777103403256,29.12,77520.76,0.98,-0.49075,0.00024,22.92622]
[1777103404824,29.12,77520.14,0.98,-0.49089,0.00024,22.92623]
[1777103411869,29.13,77524.49,0.98,-0.48986,0.00024,22.92608]
[1777103417356,29.14,77526.76,0.98,-0.48932,0.00024,22.92594]
[1777103423397,29.14,77528.21,0.98,-0.48897,0.00024,22.92583]
[1777103427779,29.15,77525.25,0.98,-0.48968,0.00024,22.92604]
[1777103427792,29.15,77525.25,0.98,-0.48968,0.00024,22.92604]
[1777103431493,29.15,77521.81,0.98,-0.4905,0.00024,22.92619]
[1777103431509,29.15,77521.81,0.98,-0.4905,0.00024,22.92619]
[1777103431514,29.15,77521.81,0.98,-0.4905,0.00024,22.92619]
[1777103431594,29.15,77520.45,0.98,-0.49082,0.00024,22.92226]
[1777103438504,29.14,77517.3,0.98,-0.49157,0.00024,22.92228]
[1777103445104,29.13,77514.32,0.98,-0.49228,0.00024,22.92222]
[1777103450254,29.12,77513.0,0.98,-0.49259,0.00024,22.92218]
[1777103456178,29.12,77511.76,0.98,-0.49289,0.00024,22.92212]
[1777103462219,29.11,77510.27,0.98,-0.49325,0.00024,22.92203]
[1777103467350,29.1,77509.63,0.98,-0.4934,0.00024,22.92199]
[1777103473297,29.09,77508.35,0.98,-0.49371,0.00024,22.9219]
[1777103478333,29.08,77507.75,0.98,-0.49385,0.00024,22.92185]
[1777103488855,29.07,77506.56,0.98,-0.49413,0.00024,22.92174]
[1777103494444,29.06,77506.21,0.98,-0.49422,0.00024,22.91774]
[1777103500488,29.06,77505.78,0.98,-0.49432,0.00024,22.9177]
[1777103506532,29.05,77505.46,0.98,-0.4944,0.00024,22.91767]
[1777103513580,29.04,77505.24,0.98,-0.49445,0.00024,22.91765]
[1777103519623,29.03,77505.02,0.98,-0.49451,0.00024,22.91763]
[1777103524657,29.03,77504.77,0.98,-0.49457,0.00024,22.9176]
[1777103529684,29.02,77504.61,0.98,-0.49461,0.00024,22.91758]
[1777103535736,29.02,77504.47,0.98,-0.49464,0.00024,22.91757]
[1777103541778,29.01,77504.43,0.98,-0.49465,0.00024,22.91756]
[1777103548268,29.0,77504.82,0.98,-0.49456,0.00024,22.91761]
[1777103553863,28.99,77504.64,0.98,-0.4946,0.00024,22.91362]
[1777103556653,28.99,77504.64,0.98,-0.4946,0.00024,22.91362]
[1777103556748,28.99,77504.96,0.98,-0.49453,0.00024,22.91366]
[1777103561918,28.99,77507.37,0.98,-0.49395,0.00024,22.91389]
[1777103568409,28.99,77505.99,0.98,-0.49428,0.00024,22.91376]
[1777103575731,28.99,77505.79,0.98,-0.49433,0.00024,22.91374]
[1777103575737,28.99,77505.79,0.98,-0.49433,0.00024,22.91374]
[1777103575824,28.98,77505.48,0.98,-0.4944,0.00024,22.91371]
[1777103582059,28.97,77505.19,0.98,-0.49447,0.00024,22.91368]
[1777103588086,28.97,77505.16,0.98,-0.49448,0.00024,22.91368]
[1777103589178,28.97,77505.15,0.98,-0.49448,0.00024,22.91368]
[1777103589279,28.97,77505.68,0.98,-0.49436,0.00024,22.91373]
[1777103595150,28.97,77509.97,0.98,-0.49333,0.00024,22.91409]
[1777103603468,28.98,77512.53,0.98,-0.49271,0.00024,22.91423]
[1777103603483,28.98,77512.53,0.98,-0.49271,0.00024,22.91423]
[1777103603570,28.99,77515.57,0.98,-0.49198,0.00024,22.91432]
[1777103608691,28.98,77514.38,0.98,-0.49227,0.00024,22.9143]
[1777103615152,28.98,77512.97,0.98,-0.49261,0.00024,22.91028]
[1777103615572,28.98,77512.97,0.98,-0.49261,0.00024,22.91028]
[1777103615644,28.98,77512.97,0.98,-0.49261,0.00024,22.91028]
[1777103615674,28.98,77512.97,0.98,-0.49261,0.00024,22.91028]
[1777103615775,28.97,77512.12,0.98,-0.49281,0.00024,22.91024]
[1777103622337,28.98,77516.43,0.98,-0.49178,0.00024,22.91037]
[1777103628831,28.99,77520.15,0.98,-0.49089,0.00024,22.91036]
[1777103634064,29.0,77522.24,0.98,-0.49039,0.00024,22.9103]
[1777103641164,29.01,77524.9,0.98,-0.48975,0.00024,22.91018]
[1777103646510,29.02,77525.02,0.98,-0.48972,0.00024,22.91017]
[1777103651547,29.02,77524.17,0.98,-0.48993,0.00024,22.91022]
[1777103659603,29.02,77523.54,0.98,-0.49008,0.00024,22.91025]
[1777103669111,29.02,77522.4,0.98,-0.49035,0.00024,22.9103]
[1777103676723,29.03,77525.09,0.98,-0.48971,0.00024,22.9062]
[1777103681758,29.03,77529.97,0.98,-0.48854,0.00024,22.90581]
[1777103689816,29.03,77532.97,0.98,-0.48782,0.00024,22.90548]
[1777103697869,29.04,77534.28,0.98,-0.48751,0.00024,22.90531]
[1777103703911,29.05,77535.47,0.98,-0.48723,0.00024,22.90515]
[1777103710402,29.06,77535.87,0.98,-0.48713,0.00024,22.90509]
[1777103718011,29.07,77536.29,0.98,-0.48703,0.00024,22.90503]
[1777103723044,29.08,77537.08,0.98,-0.48685,0.00024,22.90491]
[1777103728080,29.08,77537.04,0.98,-0.48686,0.00024,22.90492]
[1777103738150,29.1,77537.3,0.98,-0.4868,0.00024,22.90091]
[1777103743185,29.1,77537.76,0.98,-0.48669,0.00024,22.90084]
[1777103748220,29.11,77538.04,0.98,-0.48662,0.00024,22.9008]
[1777103755268,29.12,77538.22,0.98,-0.48658,0.00024,22.90077]
[1777103760752,29.13,77538.31,0.98,-0.48656,0.00024,22.90076]
[1777103762738,29.13,77538.28,0.98,-0.48657,0.00024,22.90076]
[1777103762756,29.13,77538.28,0.98,-0.48657,0.00024,22.90076]
[1777103762839,29.13,77542.4,0.98,-0.48559,0.00024,22.90001]
[1777103768359,29.13,77545.91,0.98,-0.48475,0.00024,22.89926]
[1777103773394,29.13,77544.51,0.98,-0.48508,0.00024,22.89957]
[1777103780444,29.14,77540.94,0.98,-0.48594,0.00024,22.9003]
[1777103785933,29.14,77540.43,0.98,-0.48606,0.00024,22.90039]
[1777103792831,29.14,77540.19,0.98,-0.48612,0.00024,22.90044]
[1777103798569,29.15,77539.82,0.98,-0.4862,0.00024,22.89653]
[1777103800782,29.15,77539.82,0.98,-0.4862,0.00024,22.89653]
[1777103800880,29.15,77539.82,0.98,-0.4862,0.00024,22.89653]
[1777103800916,29.15,77543.42,0.98,-0.48535,0.00024,22.89584]
[1777103802051,29.15,77548.95,0.98,-0.48403,0.00024,22.89457]
[1777103803250,29.15,77549.78,0.98,-0.48383,0.00024,22.89436]
[1777103803262,29.15,77549.78,0.98,-0.48383,0.00024,22.89436]
[1777103803294,29.15,77549.78,0.98,-0.48383,0.00024,22.89436]
[1777103803324,29.15,77549.78,0.98,-0.48383,0.00024,22.89436]
[1777103803611,29.15,77552.2,0.98,-0.48326,0.00024,22.89371]
[1777103806480,29.14,77554.86,0.98,-0.48262,0.00024,22.89293]
[1777103807065,29.14,77554.57,0.98,-0.48269,0.00024,22.89302]
[1777103812669,29.14,77553.46,0.98,-0.48295,0.00024,22.89334]
[1777103817703,29.14,77552.14,0.98,-0.48327,0.00024,22.89371]
[1777103822717,29.13,77551.81,0.98,-0.48334,0.00024,22.8938]
[1777103826287,29.13,77551.41,0.98,-0.48344,0.00024,22.89391]
[1777103826294,29.13,77551.41,0.98,-0.48344,0.00024,22.89391]
[1777103826870,29.13,77554.48,0.98,-0.48271,0.00024,22.89303]
[1777103832557,29.13,77556.25,0.98,-0.48229,0.00024,22.89249]
[1777103837845,29.13,77557.97,0.98,-0.48188,0.00024,22.89194]
[1777103843885,29.13,77559.02,0.98,-0.48162,0.00024,22.89159]
[1777103849691,29.13,77559.73,0.98,-0.48146,0.00024,22.89135]
[1777103854963,29.12,77561.06,0.98,-0.48114,0.00024,22.88691]
[1777103859292,29.12,77558.78,0.98,-0.48168,0.00024,22.8877]
[1777103859333,29.12,77558.78,0.98,-0.48168,0.00024,22.8877]
[1777103859338,29.12,77558.78,0.98,-0.48168,0.00024,22.8877]
[1777103859998,29.12,77557.46,0.98,-0.48199,0.00024,22.88813]
[1777103861347,29.12,77553.91,0.98,-0.48284,0.00024,22.88922]
[1777103862012,29.12,77552.91,0.98,-0.48308,0.00024,22.88951]
[1777103867046,29.12,77551.04,0.98,-0.48352,0.00024,22.89003]
[1777103872082,29.12,77548.99,0.98,-0.48401,0.00024,22.89056]
[1777103877145,29.11,77549.15,0.98,-0.48397,0.00024,22.89052]
[1777103882152,29.11,77548.16,0.98,-0.48421,0.00024,22.89077]
[1777103887187,29.11,77547.55,0.98,-0.48435,0.00024,22.89092]
[1777103893228,29.11,77546.99,0.98,-0.48449,0.00024,22.89105]
[1777103900277,29.1,77546.64,0.98,-0.48457,0.00024,22.89113]
[1777103906775,29.1,77546.63,0.98,-0.48457,0.00024,22.89113]
[1777103912361,29.1,77545.94,0.98,-0.48473,0.00024,22.88732]
[1777103917855,29.1,77546.25,0.98,-0.48466,0.00024,22.88725]
[1777103923049,29.1,77546.16,0.98,-0.48468,0.00024,22.88727]
[1777103928479,29.1,77546.2,0.98,-0.48467,0.00024,22.88726]
[1777103933512,29.1,77546.11,0.98,-0.48469,0.00024,22.88728]
[1777103937995,29.09,77539.39,0.98,-0.48629,0.00024,22.88864]
[1777103943586,29.09,77534.76,0.98,-0.4874,0.00024,22.88937]
[1777103945495,29.09,77530.35,0.98,-0.48845,0.00024,22.88989]
[1777103945506,29.09,77530.35,0.98,-0.48845,0.00024,22.88989]
[1777103945617,29.09,77530.35,0.98,-0.48845,0.00024,22.88989]
[1777103945635,29.09,77530.35,0.98,-0.48845,0.00024,22.88989]
[1777103945817,29.09,77530.35,0.98,-0.48845,0.00024,22.88989]
[1777103945826,29.09,77525.19,0.98,-0.48969,0.00024,22.89031]
[1777103946839,29.09,77525.19,0.98,-0.48969,0.00024,22.89031]
[1777103946923,29.09,77523.38,0.98,-0.49012,0.00024,22.8904]
[1777103949584,29.09,77521.02,0.98,-0.49068,0.00024,22.89049]
[1777103950791,29.09,77519.1,0.98,-0.49114,0.00024,22.89052]
[1777103951083,29.09,77517.51,0.98,-0.49152,0.00024,22.89052]
[1777103952843,29.09,77517.51,0.98,-0.49152,0.00024,22.89052]
[1777103952905,29.08,77516.86,0.98,-0.49168,0.00024,22.89052]
[1777103958137,29.08,77513.26,0.98,-0.49254,0.00024,22.89043]
[1777103963731,29.08,77511.64,0.98,-0.49292,0.00024,22.89036]
[1777103967178,29.08,77511.11,0.98,-0.49305,0.00024,22.89033]
[1777103968207,29.08,77508.46,0.98,-0.49368,0.00024,22.89015]
[1777103972393,29.08,77506.7,0.98,-0.4941,0.00024,22.88603]
[1777103973141,29.07,77495.77,0.98,-0.49672,0.00024,22.88453]
[1777103973359,29.07,77495.77,0.98,-0.49672,0.00024,22.88453]
[1777103973805,29.07,77491.92,0.98,-0.49764,0.00024,22.88376]
[1777103975349,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103975352,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103975359,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103975392,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103976049,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103976058,29.07,77492.18,0.98,-0.49758,0.00024,22.88382]
[1777103976151,29.07,77492.54,0.98,-0.49749,0.00024,22.88389]
[1777103983870,29.07,77490.49,0.98,-0.49798,0.00024,22.88345]
[1777103988912,29.07,77491.66,0.98,-0.4977,0.00024,22.88371]
[1777103993617,29.07,77492.0,0.98,-0.49762,0.00024,22.88378]
[1777103993943,29.07,77491.43,0.98,-0.49776,0.00024,22.88366]
[1777103998975,29.07,77489.66,0.98,-0.49818,0.00024,22.88326]
[1777104000991,29.07,77484.73,0.98,-0.49936,0.00024,22.88201]
[1777104001297,29.07,77484.73,0.98,-0.49936,0.00024,22.88201]
[1777104002553,29.07,77518.73,0.98,-0.49123,0.00024,22.88655]
[1777104000148,29.07,77518.73,0.98,-0.49123,0.00024,22.88655]
[1777104007403,29.07,77518.73,0.98,-0.49123,0.00024,22.88655]
[1777104011341,29.07,77513.2,0.98,-0.49255,0.00024,22.88646]
[1777104011830,29.07,77513.2,0.98,-0.49255,0.00024,22.88646]
[1777104012066,29.07,77513.36,0.98,-0.49251,0.00024,22.88646]
[1777104013074,29.07,77471.81,0.98,-0.50245,0.00024,22.87779]
[1777104018118,29.07,77476.95,0.98,-0.50122,0.00024,22.87964]
[1777104023157,29.07,77474.47,0.98,-0.50182,0.00024,22.87877]
[1777104027951,29.07,77473.49,0.98,-0.50205,0.00024,22.87842]
[1777104028199,29.07,77473.16,0.98,-0.50213,0.00024,22.8783]
[1777104033230,29.07,77475.85,0.98,-0.50149,0.00024,22.87529]
[1777104038271,29.07,77471.32,0.98,-0.50257,0.00024,22.87363]
[1777104043304,29.07,77470.83,0.98,-0.50269,0.00024,22.87344]
[1777104054832,29.06,77469.28,0.98,-0.50306,0.00024,22.87283]
[1777104057402,29.06,77474.7,0.98,-0.50177,0.00024,22.87488]
[1777104062437,29.06,77468.74,0.98,-0.50319,0.00024,22.87261]
[1777104068931,29.06,77467.54,0.98,-0.50348,0.00024,22.87212]
[1777104076988,29.05,77466.77,0.98,-0.50367,0.00024,22.8718]
[1777104087057,29.06,77470.37,0.98,-0.5028,0.00024,22.87326]
[1777104092648,29.06,77471.58,0.98,-0.50252,0.00024,22.86976]
[1777104101713,29.06,77473.88,0.98,-0.50196,0.00024,22.87061]
[1777104107199,29.07,77474.93,0.98,-0.50171,0.00024,22.87099]
[1777104118829,29.07,77477.79,0.98,-0.50102,0.00024,22.87197]
[1777104131368,29.08,77484.43,0.98,-0.49943,0.00024,22.87398]
[1777104137963,29.08,77487.58,0.98,-0.49868,0.00024,22.87481]
[1777104144006,29.08,77490.24,0.98,-0.49804,0.00024,22.87545]
[1777104149042,29.08,77494.5,0.98,-0.49702,0.00024,22.87634]
[1777104150047,29.08,77500.36,0.98,-0.49562,0.00024,22.87733]
[1777104155082,29.07,77501.48,0.98,-0.49536,0.00024,22.87351]
[1777104160118,29.07,77498.53,0.98,-0.49606,0.00024,22.87308]
[1777104161623,29.07,77499.14,0.98,-0.49592,0.00024,22.87317]
[1777104161632,29.07,77499.14,0.98,-0.49592,0.00024,22.87317]
[1777104161738,29.07,77499.14,0.98,-0.49592,0.00024,22.87317]
[1777104162133,29.07,77499.82,0.98,-0.49575,0.00024,22.87328]
[1777104165577,29.07,77500.32,0.98,-0.49563,0.00024,22.87335]
[1777104166158,29.06,77499.92,0.98,-0.49573,0.00024,22.87329]
[1777104167473,29.06,77499.55,0.98,-0.49582,0.00024,22.87324]
[1777104167583,29.06,77499.55,0.98,-0.49582,0.00024,22.87324]
[1777104168176,29.06,77498.39,0.98,-0.4961,0.00024,22.87306]
[1777104171520,29.06,77496.89,0.98,-0.49646,0.00024,22.87281]
[1777104171603,29.06,77496.89,0.98,-0.49646,0.00024,22.87281]
[1777104171610,29.06,77496.89,0.98,-0.49646,0.00024,22.87281]
[1777104171612,29.06,77496.89,0.98,-0.49646,0.00024,22.87281]
[1777104172203,29.06,77496.85,0.98,-0.49647,0.00024,22.8728]
[1777104173539,29.06,77497.48,0.98,-0.49632,0.00024,22.87291]
[1777104173650,29.06,77497.48,0.98,-0.49632,0.00024,22.87291]
[1777104173657,29.06,77497.48,0.98,-0.49632,0.00024,22.87291]
[1777104174228,29.06,77497.42,0.98,-0.49633,0.00024,22.8729]
[1777104175531,29.06,77497.48,0.98,-0.49632,0.00024,22.87291]
[1777104175559,29.06,77497.48,0.98,-0.49632,0.00024,22.87291]
[1777104175676,29.06,77497.41,0.98,-0.49633,0.00024,22.8729]
[1777104182274,29.05,77497.97,0.98,-0.4962,0.00024,22.87299]
[1777104188315,29.05,77499.64,0.98,-0.4958,0.00024,22.87325]
[1777104193350,29.05,77499.68,0.98,-0.49579,0.00024,22.87326]
[1777104199392,29.04,77499.83,0.98,-0.49575,0.00024,22.87328]
[1777104204427,29.04,77505.74,0.98,-0.49434,0.00024,22.87402]
[1777104209461,29.04,77505.62,0.98,-0.49437,0.00024,22.87401]
[1777104214496,29.03,77506.09,0.98,-0.49426,0.00024,22.87008]
[1777104223011,29.03,77506.92,0.98,-0.49406,0.00024,22.87016]
[1777104228212,29.04,77506.51,0.98,-0.49416,0.00024,22.87012]
[1777104231836,29.04,77510.33,0.98,-0.49324,0.00024,22.87042]
[1777104231843,29.04,77510.33,0.98,-0.49324,0.00024,22.87042]
[1777104232009,29.04,77510.33,0.98,-0.49324,0.00024,22.87042]
[1777104232111,29.04,77510.33,0.98,-0.49324,0.00024,22.87042]
[1777104234124,29.04,77510.0,0.98,-0.49332,0.00024,22.8704]
[1777104234140,29.04,77510.0,0.98,-0.49332,0.00024,22.8704]
[1777104234224,29.03,77509.67,0.98,-0.4934,0.00024,22.87037]
[1777104237273,29.03,77509.05,0.98,-0.49355,0.00024,22.87033]
[1777104237373,29.02,77508.81,0.98,-0.49361,0.00024,22.87031]
[1777104243151,29.01,77510.81,0.98,-0.49313,0.00024,22.87045]
[1777104248736,28.99,77509.77,0.98,-0.49338,0.00024,22.87038]
[1777104253770,28.89,77509.32,0.98,-0.49349,0.00024,22.87036]
[1777104258806,28.88,77508.03,0.98,-0.4938,0.00024,22.87026]
[1777104264849,28.87,77503.24,0.98,-0.49496,0.00024,22.86978]
[1777104270327,28.86,77503.18,0.98,-0.49497,0.00024,22.86978]
[1777104273864,28.83,77500.28,0.98,-0.49568,0.00024,22.86542]
[1777104273951,28.83,77499.72,0.98,-0.49581,0.00024,22.86533]
[1777104275925,28.8,77490.58,0.98,-0.49803,0.00024,22.86362]
[1777104279207,28.79,77490.04,0.98,-0.49816,0.00024,22.86349]
[1777104279424,28.79,77483.71,0.98,-0.49969,0.00024,22.86186]
[1777104280780,28.79,77483.64,0.98,-0.49971,0.00024,22.86184]
[1777104282789,28.79,77484.71,0.98,-0.49945,0.00024,22.86214]
[1777104289019,28.78,77487.26,0.98,-0.49884,0.00024,22.86282]
[1777104294413,28.77,77491.22,0.98,-0.49788,0.00024,22.86376]
[1777104294918,28.77,77491.53,0.98,-0.49781,0.00024,22.86383]
[1777104295062,28.77,77491.53,0.98,-0.49781,0.00024,22.86383]
[1777104298530,28.76,77487.7,0.98,-0.49873,0.00024,22.86293]
[1777104300095,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300654,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300689,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300697,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300706,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300721,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300760,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104300982,28.76,77495.68,0.98,-0.4968,0.00024,22.86467]
[1777104301101,28.76,77500.68,0.98,-0.49559,0.00024,22.86548]
[1777104302589,28.76,77500.68,0.98,-0.49559,0.00024,22.86548]
[1777104302600,28.76,77500.68,0.98,-0.49559,0.00024,22.86548]
[1777104303602,28.76,77501.71,0.98,-0.49534,0.00024,22.86562]
[1777104303573,28.75,77502.19,0.98,-0.49523,0.00024,22.86568]
[1777104303704,28.75,77502.19,0.98,-0.49523,0.00024,22.86568]
[1777104305047,28.75,77502.19,0.98,-0.49523,0.00024,22.86568]
[1777104305132,28.75,77502.05,0.98,-0.49526,0.00024,22.86567]
[1777104310166,28.74,77503.56,0.98,-0.4949,0.00024,22.86585]
[1777104315201,28.74,77502.7,0.98,-0.49511,0.00024,22.86575]
[1777104323722,28.72,77502.04,0.98,-0.49527,0.00024,22.86567]
[1777104330306,28.71,77501.66,0.98,-0.49536,0.00024,22.86562]
[1777104338767,28.71,77501.47,0.98,-0.49541,0.00024,22.86162]
[1777104343553,28.7,77501.17,0.98,-0.49548,0.00024,22.86158]
[1777104343558,28.7,77501.17,0.98,-0.49548,0.00024,22.86158]
[1777104343602,28.7,77501.17,0.98,-0.49548,0.00024,22.86158]
[1777104343631,28.69,77501.57,0.98,-0.49539,0.00024,22.86163]
[1777104343783,28.69,77501.57,0.98,-0.49539,0.00024,22.86163]
[1777104344409,28.69,77501.57,0.98,-0.49539,0.00024,22.86163]
[1777104345416,28.67,77508.41,0.98,-0.49373,0.00024,22.86235]
[1777104346077,28.67,77508.41,0.98,-0.49373,0.00024,22.86235]
[1777104346090,28.67,77508.41,0.98,-0.49373,0.00024,22.86235]
[1777104346425,28.65,77511.17,0.98,-0.49306,0.00024,22.86253]
[1777104347606,28.65,77511.17,0.98,-0.49306,0.00024,22.86253]
[1777104348596,28.63,77511.01,0.98,-0.4931,0.00024,22.86253]
[1777104348437,28.63,77511.55,0.98,-0.49297,0.00024,22.86255]
[1777104349600,28.63,77511.55,0.98,-0.49297,0.00024,22.86255]
[1777104350450,28.62,77510.79,0.98,-0.49315,0.00024,22.86251]
[1777104355995,28.61,77510.66,0.98,-0.49319,0.00024,22.86251]
[1777104361691,28.61,77508.74,0.98,-0.49365,0.00024,22.86238]
[1777104364915,28.6,77507.94,0.98,-0.49385,0.00024,22.86232]
[1777104365030,28.6,77507.94,0.98,-0.49385,0.00024,22.86232]
[1777104365556,28.6,77507.89,0.98,-0.49386,0.00024,22.86232]
[1777104369872,28.59,77507.89,0.98,-0.49386,0.00024,22.86232]
[1777104370312,28.59,77507.67,0.98,-0.49392,0.00024,22.8623]
[1777104370806,28.59,77507.67,0.98,-0.49392,0.00024,22.8623]
[1777104371934,28.59,77507.67,0.98,-0.49392,0.00024,22.8623]
[1777104374690,28.59,77508.26,0.98,-0.49377,0.00024,22.86235]
[1777104377179,28.59,77508.26,0.98,-0.49377,0.00024,22.86235]
[1777104377279,28.58,77510.82,0.98,-0.49315,0.00024,22.86252]
[1777104377964,28.58,77510.82,0.98,-0.49315,0.00024,22.86252]
[1777104386703,28.58,77517.1,0.98,-0.49162,0.00024,22.8627]
[1777104388185,28.58,77522.09,0.98,-0.49041,0.00024,22.8626]
[1777104394759,28.57,77525.04,0.98,-0.48969,0.00024,22.85846]
[1777104402000,28.57,77526.96,0.98,-0.48922,0.00024,22.85832]
[1777104407857,28.56,77529.87,0.98,-0.48851,0.00024,22.85804]
[1777104412650,28.56,77536.52,0.98,-0.48689,0.00024,22.85714]
[1777104417456,28.56,77545.27,0.98,-0.48476,0.00024,22.85538]
[1777104418476,28.55,77551.21,0.98,-0.48331,0.00024,22.85381]
[1777104422518,28.55,77556.14,0.98,-0.48211,0.00024,22.85227]
[1777104428356,28.55,77555.94,0.98,-0.48216,0.00024,22.85234]
[1777104434036,28.54,77554.14,0.98,-0.48259,0.00024,22.85291]
[1777104440076,28.54,77552.57,0.98,-0.48297,0.00024,22.85339]
[1777104445114,28.53,77549.92,0.98,-0.48362,0.00024,22.85416]
[1777104450147,28.53,77546.67,0.98,-0.48441,0.00024,22.85502]
[1777104455182,28.53,77545.54,0.98,-0.48468,0.00024,22.85132]
[1777104461224,28.52,77545.01,0.98,-0.48481,0.00024,22.85144]
[1777104466258,28.52,77547.3,0.98,-0.48425,0.00024,22.85087]
[1777104471295,28.51,77546.63,0.98,-0.48442,0.00024,22.85104]
[1777104476329,28.51,77546.08,0.98,-0.48455,0.00024,22.85118]
[1777104482371,28.51,77545.62,0.98,-0.48466,0.00024,22.85129]
[1777104487454,28.51,77545.09,0.98,-0.48479,0.00024,22.85141]
[1777104492557,28.5,77544.48,0.98,-0.48494,0.00024,22.85156]
[1777104492590,28.5,77544.48,0.98,-0.48494,0.00024,22.85156]
[1777104492617,28.5,77544.48,0.98,-0.48494,0.00024,22.85156]
[1777104498485,28.5,77542.43,0.98,-0.48544,0.00024,22.85201]
[1777104503518,28.5,77542.41,0.98,-0.48544,0.00024,22.85202]
[1777104508678,28.49,77542.3,0.98,-0.48547,0.00024,22.85204]
[1777104515757,28.49,77542.32,0.98,-0.48546,0.00024,22.85203]
[1777104527686,28.48,77542.81,0.98,-0.48534,0.00024,22.84794]
[1777104533728,28.48,77542.79,0.98,-0.48534,0.00024,22.84794]
[1777104538762,28.47,77543.05,0.98,-0.48528,0.00024,22.84789]
[1777104543798,28.47,77543.16,0.98,-0.48525,0.00024,22.84786]
[1777104548841,28.47,77543.14,0.98,-0.48525,0.00024,22.84786]
[1777104554121,28.46,77542.33,0.98,-0.48545,0.00024,22.84804]
[1777104554524,28.46,77542.32,0.98,-0.48545,0.00024,22.84804]
[1777104559914,28.47,77543.55,0.98,-0.48515,0.00024,22.84777]
[1777104564950,28.47,77546.29,0.98,-0.48448,0.00024,22.84712]
[1777104569986,28.47,77548.13,0.98,-0.48404,0.00024,22.84664]
[1777104574036,28.47,77560.39,0.98,-0.48104,0.00024,22.83876]
[1777104579547,28.48,77562.3,0.98,-0.48058,0.00024,22.83804]
[1777104585091,28.49,77563.89,0.98,-0.48019,0.00024,22.83742]
[1777104590282,28.49,77563.92,0.98,-0.48019,0.00024,22.83742]
[1777104595384,28.49,77563.95,0.98,-0.48018,0.00024,22.83741]
[1777104601578,28.5,77564.13,0.98,-0.48014,0.00024,22.83734]
[1777104605209,28.5,77567.08,0.98,-0.47942,0.00024,22.83612]
[1777104605266,28.5,77567.08,0.98,-0.47942,0.00024,22.83612]
[1777104605431,28.5,77567.99,0.98,-0.4792,0.00024,22.83573]
[1777104607540,28.5,77575.82,0.98,-0.47729,0.00024,22.83206]
[1777104613591,28.5,77575.78,0.98,-0.4773,0.00024,22.83209]
[1777104618644,28.51,77574.53,0.98,-0.47761,0.00024,22.83271]
[1777104619562,28.51,77574.13,0.98,-0.4777,0.00024,22.83291]
[1777104619830,28.51,77574.46,0.98,-0.47762,0.00024,22.83275]
[1777104625373,28.5,77575.59,0.98,-0.47735,0.00024,22.83218]
[1777104630405,28.5,77574.5,0.98,-0.47761,0.00024,22.83272]
[1777104634434,28.5,77567.94,0.98,-0.47921,0.00024,22.83177]
[1777104640475,28.51,77567.26,0.98,-0.47938,0.00024,22.83207]
[1777104648129,28.51,77567.24,0.98,-0.47938,0.00024,22.83209]
[1777104653567,28.52,77568.28,0.98,-0.47913,0.00024,22.83164]
[1777104658605,28.52,77569.38,0.98,-0.47887,0.00024,22.83116]
[1777104663641,28.53,77570.82,0.98,-0.47852,0.00024,22.83052]
[1777104668673,28.53,77570.94,0.98,-0.47849,0.00024,22.83047]
[1777104673707,28.54,77570.53,0.98,-0.47859,0.00024,22.83066]
[1777104679751,28.54,77570.19,0.98,-0.47868,0.00024,22.83082]
[1777104684787,28.55,77570.85,0.98,-0.47852,0.00024,22.83053]
[1777104692768,28.55,77570.67,0.98,-0.47856,0.00024,22.83062]
[1777104697879,28.55,77570.33,0.98,-0.47865,0.00024,22.82679]
[1777104702916,28.56,77570.71,0.98,-0.47856,0.00024,22.82662]
[1777104707950,28.56,77571.09,0.98,-0.47846,0.00024,22.82645]
[1777104712043,28.56,77571.69,0.98,-0.47832,0.00024,22.82618]
[1777104712120,28.56,77571.69,0.98,-0.47832,0.00024,22.82618]
[1777104712987,28.56,77571.81,0.98,-0.47829,0.00024,22.82613]
[1777104715003,28.56,77568.39,0.98,-0.47912,0.00024,22.82767]
[1777104715696,28.57,77566.46,0.98,-0.47959,0.00024,22.8285]
[1777104721043,28.57,77565.87,0.98,-0.47974,0.00024,22.82875]
[1777104726082,28.58,77562.64,0.98,-0.48053,0.00024,22.83005]
[1777104732122,28.58,77563.59,0.98,-0.4803,0.00024,22.82968]
[1777104737497,28.59,77565.37,0.98,-0.47987,0.00024,22.82897]
[1777104739510,28.59,77565.68,0.98,-0.47979,0.00024,22.82885]
[1777104739594,28.59,77566.21,0.98,-0.47966,0.00024,22.82863]
[1777104749906,28.59,77567.16,0.98,-0.47944,0.00024,22.82824]
[1777104757304,28.61,77569.81,0.98,-0.47879,0.00024,22.82311]
[1777104763999,28.61,77570.42,0.98,-0.47865,0.00024,22.82285]
[1777104770396,28.62,77572.39,0.98,-0.47817,0.00024,22.82195]
[1777104775429,28.63,77571.55,0.98,-0.47838,0.00024,22.82235]
[1777104780465,28.63,77570.38,0.98,-0.47867,0.00024,22.82289]
[1777104785499,28.64,77570.07,0.98,-0.47874,0.00024,22.82303]
[1777104790536,28.64,77568.45,0.98,-0.47914,0.00024,22.82375]
[1777104795570,28.65,77567.16,0.98,-0.47945,0.00024,22.82431]
[1777104800606,28.65,77571.26,0.98,-0.47846,0.00024,22.82251]
[1777104805644,28.65,77570.62,0.98,-0.47862,0.00024,22.82281]
[1777104810751,28.65,77569.58,0.98,-0.47887,0.00024,22.82328]
[1777104816720,28.65,77565.95,0.98,-0.47975,0.00024,22.82084]
[1777104823769,28.65,77565.14,0.98,-0.47995,0.00024,22.82117]
[1777104828806,28.65,77563.45,0.98,-0.48036,0.00024,22.82184]
[1777104833839,28.65,77563.1,0.98,-0.48044,0.00024,22.82198]
[1777104835498,28.65,77563.1,0.98,-0.48044,0.00024,22.82198]
[1777104835512,28.65,77563.1,0.98,-0.48044,0.00024,22.82198]
[1777104835613,28.65,77562.7,0.98,-0.48054,0.00024,22.82213]
[1777104840891,28.65,77561.82,0.98,-0.48075,0.00024,22.82246]
[1777104848459,28.65,77560.73,0.98,-0.48101,0.00024,22.82287]
[1777104853531,28.65,77560.9,0.98,-0.48097,0.00024,22.82281]
[1777104853888,28.65,77560.9,0.98,-0.48097,0.00024,22.82281]
[1777104854033,28.65,77556.59,0.98,-0.48202,0.00024,22.82432]
[1777104855997,28.64,77550.94,0.98,-0.48339,0.00024,22.82606]
[1777104866068,28.63,77545.54,0.98,-0.4847,0.00024,22.82747]
[1777104871103,28.63,77543.28,0.98,-0.48525,0.00024,22.82401]
[1777104876138,28.62,77541.89,0.98,-0.48559,0.00024,22.8243]
[1777104881163,28.62,77541.13,0.98,-0.48577,0.00024,22.82446]
[1777104886179,28.62,77540.42,0.98,-0.48594,0.00024,22.8246]
[1777104891184,28.61,77539.51,0.98,-0.48616,0.00024,22.82477]
[1777104896212,28.61,77538.26,0.98,-0.48647,0.00024,22.825]
[1777104901238,28.6,77537.03,0.98,-0.48677,0.00024,22.82521]
[1777104906250,28.6,77536.32,0.98,-0.48694,0.00024,22.82533]
[1777104911251,28.59,77535.77,0.98,-0.48707,0.00024,22.82541]
[1777104916259,28.59,77534.9,0.98,-0.48728,0.00024,22.82555]
[1777104921288,28.59,77534.26,0.98,-0.48744,0.00024,22.82564]
[1777104926294,28.58,77533.57,0.98,-0.48761,0.00024,22.82574]
[1777104931314,28.58,77533.3,0.98,-0.48767,0.00024,22.82179]
[1777104936318,28.58,77533.19,0.98,-0.4877,0.00024,22.8218]
[1777104941331,28.57,77532.61,0.98,-0.48784,0.00024,22.82188]
[1777104946335,28.57,77532.19,0.98,-0.48794,0.00024,22.82193]
[1777104951361,28.57,77532.08,0.98,-0.48797,0.00024,22.82195]
[1777104956386,28.57,77532.07,0.98,-0.48797,0.00024,22.82195]
[1777104961410,28.56,77531.92,0.98,-0.488,0.00024,22.82197]
[1777104962115,28.56,77531.92,0.98,-0.488,0.00024,22.82197]
[1777104962273,28.56,77531.89,0.98,-0.48801,0.00024,22.82197]
[1777104963750,28.56,77538.81,0.98,-0.48632,0.00024,22.8209]
[1777104968753,28.56,77540.65,0.98,-0.48588,0.00024,22.82054]
[1777104969498,28.56,77541.34,0.98,-0.48571,0.00024,22.8204]
[1777104970274,28.56,77539.72,0.98,-0.4861,0.00024,22.82073]
[1777104975289,28.55,77539.16,0.98,-0.48624,0.00024,22.82083]
[1777104980313,28.54,77540.05,0.98,-0.48602,0.00024,22.82066]
[1777104985317,28.54,77536.91,0.98,-0.48678,0.00024,22.82123]
[1777104990326,28.54,77537.27,0.98,-0.4867,0.00024,22.82116]
[1777104995329,28.53,77536.87,0.98,-0.48679,0.00024,22.81725]
[1777105000350,28.53,77535.84,0.98,-0.48704,0.00024,22.81741]
[1777105005363,28.53,77535.26,0.98,-0.48718,0.00024,22.8175]
[1777105010382,28.53,77534.92,0.98,-0.48727,0.00024,22.81756]
[1777105015407,28.53,77532.32,0.98,-0.4879,0.00024,22.81792]
[1777105020411,28.53,77532.24,0.98,-0.48792,0.00024,22.81793]
[1777105025425,28.53,77532.1,0.98,-0.48796,0.00024,22.81795]
[1777105032225,28.52,77528.51,0.98,-0.48883,0.00024,22.81835]
[1777105037259,28.52,77529.01,0.98,-0.48871,0.00024,22.8183]
[1777105042296,28.52,77530.51,0.98,-0.48834,0.00024,22.81814]
[1777105047332,28.52,77531.62,0.98,-0.48807,0.00024,22.81801]
[1777105052365,28.52,77533.16,0.98,-0.48769,0.00024,22.81382]
[1777105057389,28.51,77537.22,0.98,-0.4867,0.00024,22.81319]
[1777105062410,28.51,77537.43,0.98,-0.48665,0.00024,22.81315]
[1777105063792,28.51,77538.21,0.98,-0.48646,0.00024,22.81302]
[1777105063834,28.51,77538.21,0.98,-0.48646,0.00024,22.81302]
[1777105063862,28.51,77538.21,0.98,-0.48646,0.00024,22.81302]
[1777105063935,28.51,77538.59,0.98,-0.48637,0.00024,22.81295]
[1777105070011,28.5,77543.02,0.98,-0.48528,0.00024,22.81204]
[1777105076039,28.5,77543.64,0.98,-0.48513,0.00024,22.8119]
[1777105082144,28.49,77545.16,0.98,-0.48476,0.00024,22.81154]
[1777105088216,28.49,77545.96,0.98,-0.48456,0.00024,22.81135]
[1777105093654,28.48,77546.44,0.98,-0.48444,0.00024,22.81122]
[1777105098689,28.48,77546.37,0.98,-0.48446,0.00024,22.81124]
[1777105104488,28.47,77544.26,0.98,-0.48497,0.00024,22.81175]
[1777105110297,28.47,77541.6,0.98,-0.48562,0.00024,22.81234]
[1777105118834,28.46,77539.95,0.98,-0.48602,0.00024,22.80868]
[1777105124878,28.46,77539.23,0.98,-0.4862,0.00024,22.80882]
[1777105130438,28.46,77538.45,0.98,-0.48639,0.00024,22.80897]
[1777105137968,28.46,77538.0,0.98,-0.4865,0.00024,22.80905]
[1777105143003,28.45,77539.31,0.98,-0.48618,0.00024,22.8088]
[1777105148042,28.45,77540.62,0.98,-0.48586,0.00024,22.80855]
[1777105153076,28.45,77541.64,0.98,-0.48561,0.00024,22.80833]
[1777105156240,28.45,77542.64,0.98,-0.48536,0.00024,22.80812]
[1777105156304,28.45,77542.88,0.98,-0.4853,0.00024,22.80806]
[1777105159120,28.45,77535.92,0.98,-0.48701,0.00025,22.8094]
[1777105164152,28.44,77533.22,0.98,-0.48767,0.00025,22.80981]
[1777105170194,28.44,77534.29,0.98,-0.48741,0.00025,22.80965]
[1777105175230,28.43,77534.29,0.98,-0.4874,0.00025,22.80566]
[1777105180266,28.43,77533.64,0.98,-0.48756,0.00025,22.80576]
[1777105185300,28.42,77532.78,0.98,-0.48777,0.00025,22.80587]
[1777105190335,28.42,77532.07,0.98,-0.48795,0.00025,22.80597]
[1777105195370,28.42,77533.06,0.98,-0.4877,0.00025,22.80583]
[1777105200929,28.41,77534.26,0.98,-0.48741,0.00025,22.80566]
[1777105206455,28.41,77535.06,0.98,-0.48721,0.00025,22.80554]
[1777105213504,28.4,77535.82,0.98,-0.48702,0.00025,22.80541]
[1777105218539,28.4,77536.3,0.98,-0.48691,0.00025,22.80533]
[1777105224433,28.39,77536.54,0.98,-0.48685,0.00025,22.80529]
[1777105229616,28.39,77536.55,0.98,-0.48684,0.00025,22.80529]
[1777105234651,28.38,77537.15,0.98,-0.48669,0.00025,22.8012]
[1777105241209,28.38,77541.88,0.98,-0.48553,0.00025,22.80027]
[1777105246745,28.37,77542.99,0.98,-0.48526,0.00025,22.80002]
[1777105253851,28.37,77543.29,0.98,-0.48518,0.00025,22.79995]
[1777105261350,28.36,77543.68,0.98,-0.48508,0.00025,22.79986]
[1777105263855,28.34,77549.92,0.98,-0.48354,0.00025,22.79823]
[1777105265577,28.33,77559.43,0.98,-0.4812,0.00025,22.79511]
[1777105266389,28.33,77559.43,0.98,-0.4812,0.00025,22.79511]
[1777105266407,28.33,77559.43,0.98,-0.4812,0.00025,22.79511]
[1777105266528,28.33,77559.43,0.98,-0.4812,0.00025,22.79511]
[1777105266542,28.33,77559.43,0.98,-0.4812,0.00025,22.79511]
[1777105266584,28.33,77562.98,0.98,-0.48033,0.00025,22.79375]
[1777105266730,28.33,77562.98,0.98,-0.48033,0.00025,22.79375]
[1777105268111,28.33,77562.98,0.98,-0.48033,0.00025,22.79375]
[1777105268369,28.33,77568.84,0.98,-0.47889,0.00025,22.79125]
[1777105269310,28.33,77568.84,0.98,-0.47889,0.00025,22.79125]
[1777105269321,28.33,77568.84,0.98,-0.47889,0.00025,22.79125]
[1777105269404,28.33,77568.84,0.98,-0.47889,0.00025,22.79125]
[1777105275213,28.33,77569.69,0.98,-0.47868,0.00025,22.79086]
[1777105281491,28.32,77571.6,0.98,-0.47821,0.00025,22.78996]
[1777105287020,28.32,77572.86,0.98,-0.47789,0.00025,22.78935]
[1777105292055,28.31,77573.72,0.98,-0.47768,0.00025,22.78493]
[1777105300651,28.29,77573.69,0.98,-0.47768,0.00025,22.78491]
[1777105307044,28.28,77575.19,0.98,-0.4773,0.00025,22.78413]
[1777105307056,28.28,77575.19,0.98,-0.4773,0.00025,22.78413]
[1777105307143,28.28,77574.8,0.98,-0.4774,0.00025,22.78433]
[1777105310449,28.27,77574.56,0.98,-0.47745,0.00025,22.78445]
[1777105310551,28.27,77574.69,0.98,-0.47742,0.00025,22.78438]
[1777105315746,28.27,77574.94,0.98,-0.47736,0.00025,22.78425]
[1777105315755,28.27,77574.94,0.98,-0.47736,0.00025,22.78425]
[1777105316225,28.27,77575.31,0.98,-0.47727,0.00025,22.78406]
[1777105321294,28.27,77577.2,0.98,-0.4768,0.00025,22.78307]
[1777105323894,28.26,77577.39,0.98,-0.47675,0.00025,22.78297]
[1777105324281,28.26,77577.07,0.98,-0.47683,0.00025,22.78312]
[1777105326298,28.25,77571.11,0.98,-0.47829,0.00025,22.78609]
[1777105326745,28.25,77571.11,0.98,-0.47829,0.00025,22.78609]
[1777105327407,28.25,77570.11,0.98,-0.47854,0.00025,22.78656]
[1777105333373,28.24,77566.85,0.98,-0.47934,0.00025,22.78802]
[1777105339391,28.23,77564.38,0.98,-0.47994,0.00025,22.78907]
[1777105350008,28.23,77563.16,0.98,-0.48024,0.00025,22.78956]
[1777105356197,28.21,77560.45,0.98,-0.4809,0.00025,22.78662]
[1777105357158,28.21,77559.81,0.98,-0.48106,0.00025,22.78686]
[1777105357517,28.21,77560.47,0.98,-0.4809,0.00025,22.78661]
[1777105360538,28.21,77554.14,0.98,-0.48246,0.00025,22.78886]
[1777105366579,28.2,77551.05,0.98,-0.48322,0.00025,22.78982]
[1777105371957,28.2,77549.13,0.98,-0.4837,0.00025,22.79038]
[1777105378134,28.2,77548.13,0.98,-0.48394,0.00025,22.79066]
[1777105383699,28.19,77547.7,0.98,-0.48405,0.00025,22.79077]
[1777105389425,28.19,77546.39,0.98,-0.48437,0.00025,22.79112]
[1777105395784,28.18,77546.43,0.98,-0.48436,0.00025,22.79111]
[1777105400819,28.18,77546.96,0.98,-0.48423,0.00025,22.79097]
[1777105406592,28.18,77546.8,0.98,-0.48427,0.00025,22.79101]
[1777105408659,28.17,77540.47,0.98,-0.48583,0.00025,22.7925]
[1777105416672,28.17,77539.74,0.98,-0.48601,0.00025,22.78866]
[1777105422760,28.17,77540.37,0.98,-0.48586,0.00025,22.78853]
[1777105429015,28.15,77543.42,0.98,-0.4851,0.00025,22.78785]
[1777105432550,28.15,77550.01,0.98,-0.48346,0.00025,22.7861]
[1777105438078,28.14,77550.8,0.98,-0.48327,0.00025,22.78586]
[1777105443113,28.14,77554.93,0.98,-0.48224,0.00025,22.78454]
[1777105448147,28.13,77552.75,0.98,-0.48278,0.00025,22.78525]
[1777105454191,28.13,77552.25,0.98,-0.4829,0.00025,22.7854]
[1777105461231,28.12,77552.27,0.98,-0.48289,0.00025,22.78539]
[1777105467281,28.11,77551.65,0.98,-0.48305,0.00025,22.78558]
[1777105472319,28.11,77552.92,0.98,-0.48273,0.00025,22.78118]
[1777105474479,28.1,77553.03,0.98,-0.4827,0.00025,22.78115]
[1777105474732,28.1,77552.97,0.98,-0.48271,0.00025,22.78116]
[1777105475485,28.1,77552.97,0.98,-0.48271,0.00025,22.78116]
[1777105475498,28.1,77552.97,0.98,-0.48271,0.00025,22.78116]
[1777105475644,28.1,77553.44,0.98,-0.4826,0.00025,22.78101]
[1777105480886,28.1,77553.38,0.98,-0.48261,0.00025,22.78103]
[1777105480894,28.1,77553.38,0.98,-0.48261,0.00025,22.78103]
[1777105480949,28.1,77553.38,0.98,-0.48261,0.00025,22.78103]
[1777105480978,28.1,77553.38,0.98,-0.48261,0.00025,22.78103]
[1777105481443,28.09,77549.44,0.98,-0.48359,0.00025,22.78224]
[1777105483574,28.09,77547.81,0.98,-0.48399,0.00025,22.7827]
[1777105483607,28.09,77544.71,0.98,-0.48476,0.00025,22.78351]
[1777105489658,28.08,77546.04,0.98,-0.48443,0.00025,22.78317]
[1777105495539,28.08,77547.63,0.98,-0.48403,0.00025,22.78274]
[1777105500575,28.07,77543.04,0.98,-0.48517,0.00025,22.7839]
[1777105505610,28.07,77544.4,0.98,-0.48483,0.00025,22.78357]
[1777105511872,28.07,77544.58,0.98,-0.48479,0.00025,22.78353]
[1777105521723,28.06,77542.65,0.98,-0.48527,0.00025,22.78399]
[1777105527764,28.06,77543.47,0.98,-0.48506,0.00025,22.78379]
[1777105532800,28.06,77544.23,0.98,-0.48487,0.00025,22.77962]
[1777105541119,28.06,77544.1,0.98,-0.4849,0.00025,22.77965]
[1777105546898,28.05,77543.62,0.98,-0.48502,0.00025,22.77976]
[1777105552954,28.05,77543.52,0.98,-0.48505,0.00025,22.77979]
[1777105562237,28.05,77543.68,0.98,-0.48501,0.00025,22.77975]
[1777105567045,28.05,77548.54,0.98,-0.4838,0.00025,22.77847]
[1777105572077,28.05,77549.99,0.98,-0.48344,0.00025,22.77805]
[1777105578119,28.05,77548.37,0.98,-0.48384,0.00025,22.77852]
[1777105583603,28.05,77549.1,0.98,-0.48366,0.00025,22.77831]
[1777105589196,28.05,77548.25,0.98,-0.48387,0.00025,22.77855]
[1777105597435,28.05,77550.2,0.98,-0.48338,0.00025,22.77399]
[1777105597446,28.05,77550.2,0.98,-0.48338,0.00025,22.77399]
[1777105597536,28.05,77549.27,0.98,-0.48361,0.00025,22.77427]
[1777105603746,28.05,77548.07,0.98,-0.48391,0.00025,22.77461]
[1777105608882,28.05,77547.56,0.98,-0.48404,0.00025,22.77475]
[1777105613955,28.05,77546.68,0.98,-0.48426,0.00025,22.77499]
[1777105620418,28.05,77546.07,0.98,-0.48441,0.00025,22.77515]
[1777105623887,28.05,77553.27,0.98,-0.48262,0.00025,22.77303]
[1777105633957,28.04,77552.46,0.98,-0.48282,0.00025,22.77329]
[1777105644588,28.04,77551.55,0.98,-0.48304,0.00025,22.77358]
[1777105649623,28.04,77550.68,0.98,-0.48326,0.00025,22.77384]
[1777105654658,28.04,77550.12,0.98,-0.4834,0.00025,22.77001]
[1777105659693,28.04,77549.61,0.98,-0.48352,0.00025,22.77016]
[1777105664728,28.03,77550.26,0.98,-0.48336,0.00025,22.76997]
[1777105669763,28.03,77550.66,0.98,-0.48326,0.00025,22.76985]
[1777105671395,28.03,77550.32,0.98,-0.48335,0.00025,22.76995]
[1777105671858,28.03,77552.69,0.98,-0.48276,0.00025,22.76921]
[1777105675561,28.03,77554.9,0.98,-0.48221,0.00025,22.76848]
[1777105675572,28.03,77554.9,0.98,-0.48221,0.00025,22.76848]
[1777105675591,28.03,77554.9,0.98,-0.48221,0.00025,22.76848]
[1777105675633,28.03,77554.68,0.98,-0.48226,0.00025,22.76856]
[1777105680839,28.03,77553.77,0.98,-0.48249,0.00025,22.76886]
[1777105685957,28.03,77552.72,0.98,-0.48275,0.00025,22.7692]
[1777105694938,28.03,77551.54,0.98,-0.48304,0.00025,22.76958]
[1777105702201,28.03,77551.2,0.98,-0.48313,0.00025,22.76968]
[1777105709037,28.03,77551.01,0.98,-0.48317,0.00025,22.76974]
[1777105714519,28.03,77550.66,0.98,-0.48326,0.00025,22.76585]
[1777105721447,28.03,77550.51,0.98,-0.4833,0.00025,22.7659]
[1777105727162,28.03,77550.48,0.98,-0.4833,0.00025,22.76591]
[1777105731938,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105731967,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105731996,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105732026,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105732055,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105732085,28.03,77550.13,0.98,-0.48339,0.00025,22.76601]
[1777105732035,28.03,77550.12,0.98,-0.48339,0.00025,22.76601]
[1777105734197,28.03,77550.12,0.98,-0.48339,0.00025,22.76601]
[1777105734208,28.03,77550.12,0.98,-0.48339,0.00025,22.76601]
[1777105734293,28.03,77551.51,0.98,-0.48305,0.00025,22.76559]
[1777105741274,28.03,77554.58,0.98,-0.48228,0.00025,22.76459]
[1777105746958,28.02,77559.28,0.98,-0.48111,0.00025,22.7629]
[1777105747053,28.02,77560.34,0.98,-0.48084,0.00025,22.76249]
[1777105748184,28.02,77560.34,0.98,-0.48084,0.00025,22.76249]
[1777105748310,28.02,77559.86,0.98,-0.48096,0.00025,22.76267]
[1777105753345,28.01,77558.16,0.98,-0.48139,0.00025,22.76331]
[1777105758770,28.01,77558.68,0.98,-0.48126,0.00025,22.76312]
[1777105764079,28.01,77558.77,0.98,-0.48123,0.00025,22.76308]
[1777105771472,28.01,77558.42,0.98,-0.48132,0.00025,22.75921]
[1777105778282,28.0,77558.43,0.98,-0.48131,0.00025,22.7592]
[1777105783556,28.0,77557.25,0.98,-0.48161,0.00025,22.75964]
[1777105788590,28.0,77556.13,0.98,-0.48189,0.00025,22.76004]
[1777105793935,28.0,77555.61,0.98,-0.48202,0.00025,22.76022]
[1777105799668,28.01,77554.99,0.98,-0.48217,0.00025,22.76044]
[1777105804400,28.01,77558.05,0.98,-0.48141,0.00025,22.75935]
[1777105804412,28.01,77558.05,0.98,-0.48141,0.00025,22.75935]
[1777105804673,28.01,77558.05,0.98,-0.48141,0.00025,22.75935]
[1777105805151,28.0,77559.76,0.98,-0.48098,0.00025,22.7587]
[1777105809738,28.0,77564.63,0.98,-0.47977,0.00025,22.75671]
[1777105813539,27.99,77568.65,0.98,-0.47876,0.00025,22.75491]
[1777105813587,27.99,77568.65,0.98,-0.47876,0.00025,22.75491]
[1777105813654,27.99,77568.65,0.98,-0.47876,0.00025,22.75491]
[1777105813767,27.99,77568.95,0.98,-0.47869,0.00025,22.75477]
[1777105814775,27.99,77577.54,0.98,-0.47655,0.00025,22.75043]
[1777105816055,27.99,77577.54,0.98,-0.47655,0.00025,22.75043]
[1777105816156,27.99,77583.04,0.98,-0.47518,0.00025,22.7473]
[1777105816295,27.99,77583.04,0.98,-0.47518,0.00025,22.7473]
[1777105821710,27.99,77585.15,0.98,-0.47465,0.00025,22.74601]
[1777105821724,27.99,77585.15,0.98,-0.47465,0.00025,22.74601]
[1777105822114,27.98,77584.58,0.98,-0.47479,0.00025,22.74636]
[1777105828872,27.98,77582.66,0.98,-0.47526,0.00025,22.74749]
[1777105833906,27.97,77582.23,0.98,-0.47536,0.00025,22.74374]
[1777105838942,27.97,77584.74,0.98,-0.47474,0.00025,22.74223]
[1777105840520,27.97,77585.34,0.98,-0.47459,0.00025,22.74186]
[1777105840957,27.97,77585.21,0.98,-0.47462,0.00025,22.74193]
[1777105845991,27.96,77583.94,0.98,-0.47493,0.00025,22.7427]
[1777105853040,27.96,77583.57,0.98,-0.47502,0.00025,22.74291]
[1777105857002,27.95,77583.88,0.98,-0.47494,0.00025,22.74272]
[1777105857019,27.95,77583.88,0.98,-0.47494,0.00025,22.74272]
[1777105857096,27.95,77583.88,0.98,-0.47494,0.00025,22.74272]
[1777105857127,27.95,77583.88,0.98,-0.47494,0.00025,22.74272]
[1777105857100,27.95,77583.69,0.98,-0.47499,0.00025,22.74283]
[1777105858693,27.95,77583.78,0.98,-0.47497,0.00025,22.74277]
[1777105859106,27.95,77583.74,0.98,-0.47498,0.00025,22.74279]
[1777105863134,27.95,77588.58,0.98,-0.47377,0.00025,22.73977]
[1777105866156,27.94,77593.84,0.98,-0.47245,0.00025,22.73624]
[1777105867163,27.94,77598.8,0.98,-0.47121,0.00025,22.7327]
[1777105872197,27.93,77603.36,0.98,-0.47007,0.00025,22.72923]
[1777105873898,27.93,77603.58,0.98,-0.47002,0.00025,22.72906]
[1777105874095,27.93,77603.58,0.98,-0.47002,0.00025,22.72906]
[1777105874233,27.93,77603.58,0.98,-0.47002,0.00025,22.72906]
[1777105874213,27.93,77603.73,0.98,-0.46998,0.00025,22.72894]
[1777105874305,27.93,77603.73,0.98,-0.46998,0.00025,22.72894]
[1777105874334,27.93,77603.73,0.98,-0.46998,0.00025,22.72894]
[1777105874361,27.93,77603.73,0.98,-0.46998,0.00025,22.72894]
[1777105874392,27.93,77603.73,0.98,-0.46998,0.00025,22.72894]
[1777105875219,27.93,77614.89,0.98,-0.4672,0.00025,22.71968]
[1777105876226,27.93,77623.5,0.98,-0.46505,0.00025,22.71178]
[1777105877013,27.93,77623.5,0.98,-0.46505,0.00025,22.71178]
[1777105877233,27.93,77623.55,0.98,-0.46504,0.00025,22.71173]
[1777105883085,27.93,77624.4,0.98,-0.46482,0.00025,22.71089]
[1777105888137,27.92,77625.55,0.98,-0.46453,0.00025,22.70975]
[1777105893345,27.91,77627.73,0.98,-0.46398,0.00025,22.70355]
[1777105898380,27.91,77629.23,0.98,-0.4636,0.00025,22.70203]
[1777105904517,27.9,77630.62,0.98,-0.46325,0.00025,22.7006]
[1777105910599,27.9,77630.65,0.98,-0.46324,0.00025,22.70056]
[1777105911546,27.9,77638.85,0.98,-0.46119,0.00025,22.69184]
[1777105914928,27.89,77643.8,0.98,-0.45994,0.00025,22.68625]
[1777105917512,27.88,77638.1,0.98,-0.46136,0.00025,22.6926]
[1777105922548,27.88,77636.82,0.98,-0.46168,0.00025,22.69396]
[1777105927582,27.88,77633.47,0.98,-0.46251,0.00025,22.6975]
[1777105932146,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932160,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932190,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932218,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932248,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932277,27.87,77632.52,0.98,-0.46274,0.00025,22.69848]
[1777105932246,27.87,77632.28,0.98,-0.4628,0.00025,22.69871]
[1777105933295,27.87,77632.28,0.98,-0.4628,0.00025,22.69871]
[1777105933306,27.87,77632.28,0.98,-0.4628,0.00025,22.69871]
[1777105933311,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933340,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933370,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933399,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933429,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933458,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933488,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933517,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933548,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933576,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933606,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933635,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933665,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933694,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933749,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933780,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933808,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933839,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933874,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933902,27.87,77632.51,0.98,-0.46274,0.00025,22.69847]
[1777105933975,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934412,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934427,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934456,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934485,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934514,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934543,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934573,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934602,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934631,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934661,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934690,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934720,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934750,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934780,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934809,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934839,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934868,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934899,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934928,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934957,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105934986,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935017,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935047,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935078,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935106,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935137,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935167,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935196,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935226,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935256,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935286,27.87,77632.59,0.98,-0.46272,0.00025,22.69838]
[1777105935208,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935315,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935344,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935374,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935403,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935432,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935462,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935491,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935520,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935550,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935579,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935610,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935622,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935670,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935699,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935728,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935758,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935788,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935817,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935847,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935882,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935906,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935935,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935946,27.87,77632.42,0.98,-0.46276,0.00025,22.69855]
[1777105935983,27.87,77632.53,0.98,-0.46273,0.00025,22.69843]
[1777105941024,27.86,77628.26,0.98,-0.4638,0.00025,22.70277]
[1777105946716,27.86,77623.97,0.98,-0.46486,0.00025,22.70696]
[1777105951751,27.85,77622.51,0.98,-0.46521,0.00025,22.70431]
[1777105957227,27.84,77617.85,0.98,-0.46637,0.00025,22.70862]
[1777105961821,27.84,77622.77,0.98,-0.46513,0.00025,22.704]
[1777105967041,27.83,77621.88,0.98,-0.46535,0.00025,22.70483]
[1777105972897,27.82,77623.96,0.98,-0.46482,0.00025,22.70279]
[1777105974912,27.82,77631.49,0.98,-0.46294,0.00025,22.69523]
[1777105981813,27.81,77632.44,0.98,-0.46269,0.00025,22.69418]
[1777105986892,27.8,77633.1,0.98,-0.46252,0.00025,22.69345]
[1777105992030,27.8,77632.92,0.98,-0.46256,0.00025,22.69361]
[1777105998514,27.79,77632.72,0.98,-0.4626,0.00025,22.69379]
[1777106002102,27.79,77626.83,0.98,-0.46407,0.00025,22.6998]
[1777106007196,27.78,77627.08,0.98,-0.464,0.00025,22.69952]
[1777106009538,27.78,77627.4,0.98,-0.46392,0.00025,22.69918]
[1777106009606,27.78,77627.4,0.98,-0.46392,0.00025,22.69918]
[1777106009633,27.78,77627.4,0.98,-0.46392,0.00025,22.69918]
[1777106010157,27.78,77627.52,0.98,-0.46389,0.00025,22.69906]
[1777106011180,27.78,77627.52,0.98,-0.46389,0.00025,22.69906]
[1777106011279,27.78,77627.58,0.98,-0.46387,0.00025,22.69498]
[1777106014985,27.77,77627.88,0.98,-0.46379,0.00025,22.69467]
[1777106015001,27.77,77627.88,0.98,-0.46379,0.00025,22.69467]
[1777106015192,27.77,77628.26,0.98,-0.46369,0.00025,22.69427]
[1777106020227,27.77,77628.22,0.98,-0.4637,0.00025,22.69428]
[1777106023248,27.76,77621.66,0.98,-0.46534,0.00025,22.7007]
[1777106028282,27.75,77615.92,0.98,-0.46677,0.00025,22.70599]
[1777106033317,27.75,77611.2,0.98,-0.46795,0.00025,22.71012]
[1777106039360,27.74,77607.61,0.98,-0.46884,0.00025,22.71312]
[1777106044395,27.73,77601.73,0.98,-0.47031,0.00025,22.71781]
[1777106049811,27.72,77604.38,0.98,-0.46964,0.00025,22.7157]
[1777106055473,27.71,77607.14,0.98,-0.46894,0.00025,22.71341]
[1777106060508,27.71,77610.23,0.98,-0.46816,0.00025,22.71079]
[1777106061985,27.71,77610.23,0.98,-0.46816,0.00025,22.71079]
[1777106062034,27.7,77610.9,0.98,-0.46799,0.00025,22.71021]
[1777106064519,27.7,77615.56,0.98,-0.46681,0.00025,22.70609]
[1777106064750,27.7,77615.56,0.98,-0.46681,0.00025,22.70609]
[1777106064851,27.7,77624.65,0.98,-0.46453,0.00025,22.6975]
[1777106066184,27.7,77627.29,0.98,-0.46386,0.00025,22.69486]
[1777106068182,27.7,77627.29,0.98,-0.46386,0.00025,22.69486]
[1777106068203,27.7,77626.51,0.98,-0.46406,0.00025,22.69564]
[1777106074061,27.69,77627.2,0.98,-0.46387,0.00025,22.69092]
[1777106077943,27.69,77627.16,0.98,-0.46388,0.00025,22.69095]
[1777106077956,27.69,77627.16,0.98,-0.46388,0.00025,22.69095]
[1777106078036,27.69,77628.28,0.98,-0.4636,0.00025,22.68981]
[1777106084515,27.69,77629.58,0.98,-0.46327,0.00025,22.68847]
[1777106085443,27.69,77630.22,0.98,-0.46311,0.00025,22.68781]
[1777106087514,27.69,77630.44,0.98,-0.46306,0.00025,22.68758]
[1777106087528,27.69,77630.44,0.98,-0.46306,0.00025,22.68758]
[1777106087539,27.69,77630.44,0.98,-0.46306,0.00025,22.68758]
[1777106087697,27.69,77630.81,0.98,-0.46296,0.00025,22.6872]
[1777106093739,27.69,77631.61,0.98,-0.46276,0.00025,22.68636]
[1777106098776,27.68,77633.61,0.98,-0.46225,0.00025,22.68421]
[1777106103784,27.67,77634.19,0.98,-0.4621,0.00025,22.68352]
[1777106109852,27.66,77635.09,0.98,-0.46185,0.00025,22.68246]
[1777106113032,27.66,77636.65,0.98,-0.46146,0.00025,22.68076]
[1777106113057,27.66,77636.65,0.98,-0.46146,0.00025,22.68076]
[1777106113133,27.65,77636.55,0.98,-0.46148,0.00025,22.68082]
[1777106115435,27.64,77643.34,0.98,-0.45976,0.00025,22.67312]
[1777106115498,27.64,77643.34,0.98,-0.45976,0.00025,22.67312]
[1777106115507,27.64,77643.34,0.98,-0.45976,0.00025,22.67312]
[1777106115894,27.64,77643.1,0.98,-0.45982,0.00025,22.6734]
[1777106120929,27.63,77642.46,0.98,-0.45997,0.00025,22.67407]
[1777106125964,27.62,77637.87,0.98,-0.46111,0.00025,22.67917]
[1777106128942,27.61,77636.78,0.98,-0.46138,0.00025,22.68035]
[1777106129235,27.61,77636.47,0.98,-0.46146,0.00025,22.68068]
[1777106135577,27.6,77635.53,0.98,-0.46168,0.00025,22.67765]
[1777106141106,27.6,77634.25,0.98,-0.462,0.00025,22.67903]
[1777106141122,27.6,77634.25,0.98,-0.462,0.00025,22.67903]
[1777106141173,27.6,77634.53,0.98,-0.46193,0.00025,22.67872]
[1777106149439,27.6,77635.19,0.98,-0.46176,0.00025,22.678]
[1777106157979,27.59,77633.0,0.98,-0.4623,0.00025,22.68028]
[1777106159672,27.58,77632.89,0.98,-0.46232,0.00025,22.68038]
[1777106159708,27.58,77632.89,0.98,-0.46232,0.00025,22.68038]
[1777106160201,27.58,77633.37,0.98,-0.4622,0.00025,22.67985]
[1777106165236,27.57,77636.64,0.98,-0.46137,0.00025,22.67625]
[1777106170275,27.57,77635.93,0.98,-0.46154,0.00025,22.67699]
[1777106177320,27.56,77635.02,0.98,-0.46176,0.00025,22.67793]
[1777106183982,27.55,77635.57,0.98,-0.46162,0.00025,22.67731]
[1777106189404,27.54,77637.51,0.98,-0.46111,0.00025,22.67508]
[1777106194439,27.48,77638.81,0.98,-0.46071,0.00025,22.6692]
[1777106199591,27.43,77639.33,0.98,-0.46052,0.00025,22.66831]
[1777106206068,27.4,77642.48,0.98,-0.45969,0.00025,22.66449]
[1777106211559,27.4,77640.16,0.98,-0.46027,0.00025,22.66715]
[1777106216594,27.39,77641.6,0.98,-0.4599,0.00025,22.66545]
[1777106221630,27.39,77643.39,0.98,-0.45945,0.00025,22.66332]
[1777106227637,27.39,77644.27,0.98,-0.45922,0.00025,22.66224]
[1777106233713,27.38,77640.08,0.98,-0.46027,0.00025,22.66712]
[1777106238838,27.37,77638.0,0.98,-0.46079,0.00025,22.66943]
[1777106245019,27.37,77641.2,0.98,-0.45998,0.00025,22.66576]
[1777106251669,27.37,77641.77,0.98,-0.45983,0.00025,22.6651]
[1777106257883,27.37,77643.02,0.98,-0.45951,0.00025,22.65961]
[1777106263195,27.37,77643.1,0.98,-0.45949,0.00025,22.65952]
[1777106269477,27.37,77643.99,0.98,-0.45927,0.00025,22.65847]
[1777106276557,27.38,77644.63,0.98,-0.45911,0.00025,22.65772]
[1777106279113,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279137,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279158,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279168,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279201,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279225,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279254,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279286,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279316,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279347,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279377,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279410,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279440,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279474,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279503,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279538,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279569,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279597,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106279575,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106281510,27.38,77644.7,0.98,-0.45909,0.00025,22.65764]
[1777106281511,27.37,77643.75,0.98,-0.45933,0.00025,22.65876]
[1777106282028,27.37,77643.75,0.98,-0.45933,0.00025,22.65876]
[1777106282034,27.37,77643.75,0.98,-0.45933,0.00025,22.65876]
[1777106282232,27.37,77643.6,0.98,-0.45937,0.00025,22.65894]
[1777106287632,27.37,77643.09,0.98,-0.45949,0.00025,22.65953]
[1777106293676,27.36,77650.87,0.98,-0.45751,0.00025,22.64998]
[1777106299171,27.36,77649.5,0.98,-0.45785,0.00025,22.65165]
[1777106307228,27.35,77648.23,0.98,-0.45816,0.00025,22.65317]
[1777106312263,27.35,77648.1,0.98,-0.45818,0.00025,22.64927]
[1777106317298,27.34,77648.43,0.98,-0.45809,0.00025,22.64882]
[1777106323339,27.33,77648.16,0.98,-0.45815,0.00025,22.64911]
[1777106328432,27.33,77648.27,0.98,-0.45812,0.00025,22.64894]
[1777106334416,27.32,77647.66,0.98,-0.45827,0.00025,22.64965]
[1777106340460,27.32,77647.95,0.98,-0.45819,0.00025,22.64926]
[1777106347197,27.32,77647.62,0.98,-0.45827,0.00025,22.64964]
[1777106353546,27.31,77647.41,0.98,-0.45831,0.00025,22.64985]
[1777106363617,27.3,77647.22,0.98,-0.45835,0.00025,22.65002]
[1777106368654,27.3,77644.93,0.98,-0.45893,0.00025,22.65279]
[1777106373689,27.28,77644.77,0.98,-0.45894,0.00025,22.64883]
[1777106378724,27.28,77646.13,0.98,-0.45859,0.00025,22.64715]
[1777106384766,27.27,77646.44,0.98,-0.45851,0.00025,22.64674]
[1777106392499,27.27,77646.49,0.98,-0.45849,0.00025,22.64665]
[1777106394556,27.27,77634.71,0.98,-0.46149,0.00026,22.66043]
[1777106399872,27.28,77633.97,0.98,-0.4617,0.00026,22.66132]
[1777106405914,27.28,77634.71,0.98,-0.46151,0.00026,22.66051]
[1777106411711,27.26,77639.26,0.98,-0.46032,0.00026,22.65521]
[1777106411725,27.22,77642.89,0.98,-0.45936,0.00026,22.65069]
[1777106418037,27.15,77641.38,0.98,-0.45966,0.00026,22.65202]
[1777106423751,27.15,77639.19,0.98,-0.46021,0.00026,22.65455]
[1777106432041,27.13,77638.25,0.98,-0.46043,0.00026,22.65153]
[1777106437169,27.12,77636.22,0.98,-0.46094,0.00026,22.65382]
[1777106442240,27.12,77636.47,0.98,-0.46087,0.00026,22.65349]
[1777106452277,27.1,77635.88,0.98,-0.461,0.00026,22.65405]
[1777106457448,27.09,77635.37,0.98,-0.46113,0.00026,22.6546]
[1777106463354,27.08,77635.04,0.98,-0.4612,0.00026,22.65491]
[1777106469784,27.08,77634.78,0.98,-0.46126,0.00026,22.65515]
[1777106476444,27.06,77634.7,0.98,-0.46126,0.00026,22.65517]
[1777106482487,27.06,77634.34,0.98,-0.46135,0.00026,22.65552]
[1777106483222,27.06,77634.34,0.98,-0.46135,0.00026,22.65552]
[1777106483230,27.06,77634.34,0.98,-0.46135,0.00026,22.65552]
[1777106483874,27.05,77634.02,0.98,-0.46143,0.00026,22.65587]
[1777106489825,27.05,77634.24,0.98,-0.46137,0.00026,22.6556]
[1777106495149,27.04,77633.74,0.98,-0.46147,0.00026,22.65206]
[1777106500613,27.03,77634.3,0.98,-0.46132,0.00026,22.65138]
[1777106505650,27.02,77634.08,0.98,-0.46137,0.00026,22.65158]
[1777106511692,27.01,77634.02,0.98,-0.46138,0.00026,22.6516]
[1777106517734,27.01,77633.36,0.98,-0.46154,0.00026,22.6523]
[1777106522792,27.0,77628.85,0.98,-0.46269,0.00026,22.65725]
[1777106525790,27.0,77621.38,0.98,-0.46462,0.00026,22.66509]
[1777106531831,26.99,77619.9,0.98,-0.465,0.00026,22.66656]
[1777106537001,26.99,77619.9,0.98,-0.46499,0.00026,22.66655]
[1777106543915,26.98,77617.68,0.98,-0.46556,0.00026,22.66871]
[1777106549467,26.98,77616.37,0.98,-0.46589,0.00026,22.66997]
[1777106555514,26.98,77615.79,0.98,-0.46604,0.00026,22.6665]
[1777106561039,26.97,77614.9,0.98,-0.46626,0.00026,22.66733]
[1777106566075,26.97,77613.92,0.98,-0.46651,0.00026,22.66824]
[1777106571109,26.96,77614.56,0.98,-0.46634,0.00026,22.66762]
[1777106576144,26.96,77613.77,0.98,-0.46654,0.00026,22.66836]
[1777106581180,26.96,77612.89,0.98,-0.46677,0.00026,22.66917]
[1777106586782,26.96,77612.41,0.98,-0.46689,0.00026,22.66961]
[1777106586868,26.95,77618.63,0.98,-0.46528,0.00026,22.66361]
[1777106587409,26.95,77618.63,0.98,-0.46528,0.00026,22.66361]
[1777106587506,26.95,77621.79,0.98,-0.46446,0.00026,22.66043]
[1777106592810,26.96,77620.33,0.98,-0.46485,0.00026,22.66195]
[1777106598874,26.97,77623.03,0.98,-0.46416,0.00026,22.65922]
[1777106603948,26.97,77628.51,0.98,-0.46275,0.00026,22.65345]
[1777106609634,26.97,77630.28,0.98,-0.46229,0.00026,22.6515]
[1777106615130,26.97,77632.71,0.98,-0.46165,0.00026,22.64476]
[1777106621289,26.97,77635.86,0.98,-0.46084,0.00026,22.64114]
[1777106627008,26.97,77636.15,0.98,-0.46077,0.00026,22.64086]
[1777106633551,26.98,77638.8,0.98,-0.46009,0.00026,22.6378]
[1777106638795,26.99,77640.73,0.98,-0.4596,0.00026,22.63554]
[1777106638897,26.99,77640.58,0.98,-0.45964,0.00026,22.63573]
[1777106644627,26.99,77641.34,0.98,-0.45946,0.00026,22.63487]
[1777106649642,27.0,77640.06,0.98,-0.45979,0.00026,22.63644]
[1777106652612,27.0,77634.37,0.98,-0.46126,0.00026,22.6431]
[1777106654907,27.01,77631.74,0.98,-0.46195,0.00026,22.64609]
[1777106658725,27.01,77631.68,0.98,-0.46197,0.00026,22.64619]
[1777106663761,27.02,77633.88,0.98,-0.46141,0.00026,22.64377]
[1777106668796,27.03,77633.87,0.98,-0.46142,0.00026,22.64382]
[1777106673831,27.03,77635.95,0.98,-0.46089,0.00026,22.63747]
[1777106679872,27.04,77635.67,0.98,-0.46097,0.00026,22.63783]
[1777106684908,27.05,77635.09,0.98,-0.46112,0.00026,22.63853]
[1777106691958,27.06,77634.81,0.98,-0.4612,0.00026,22.6389]
[1777106696991,27.06,77633.5,0.98,-0.46155,0.00026,22.64042]
[1777106702032,27.07,77634.06,0.98,-0.46141,0.00026,22.63983]
[1777106707066,27.07,77633.96,0.98,-0.46144,0.00026,22.63997]
[1777106712102,27.08,77633.72,0.98,-0.46151,0.00026,22.64028]
[1777106717136,27.08,77633.87,0.98,-0.46148,0.00026,22.64015]
[1777106722471,27.09,77636.8,0.98,-0.46073,0.00026,22.63683]
[1777106728215,27.09,77633.78,0.98,-0.46151,0.00026,22.64027]
[1777106733250,27.08,77630.37,0.98,-0.46237,0.00026,22.64]
[1777106739291,27.08,77625.4,0.98,-0.46365,0.00026,22.64529]
[1777106746340,27.07,77623.36,0.98,-0.46416,0.00026,22.64738]
[1777106754396,27.06,77620.4,0.98,-0.46492,0.00026,22.65034]
[1777106760940,27.06,77618.71,0.98,-0.46535,0.00026,22.65199]
[1777106769222,27.06,77618.11,0.98,-0.4655,0.00026,22.65257]
[1777106774536,27.05,77616.24,0.98,-0.46597,0.00026,22.65434]
[1777106779572,27.04,77615.36,0.98,-0.4662,0.00026,22.65516]
[1777106786951,27.04,77615.15,0.98,-0.46625,0.00026,22.65535]
[1777106794049,27.03,77614.64,0.98,-0.46636,0.00026,22.65177]
[1777106800719,27.02,77615.23,0.98,-0.4662,0.00026,22.65115]
[1777106807767,27.01,77615.35,0.98,-0.46616,0.00026,22.651]
[1777106812802,27.0,77615.41,0.98,-0.46614,0.00026,22.65092]
[1777106817838,27.0,77614.84,0.98,-0.46628,0.00026,22.65144]
[1777106822873,26.99,77614.85,0.98,-0.46627,0.00026,22.6514]
[1777106828915,26.98,77613.85,0.98,-0.46653,0.00026,22.65231]
[1777106834956,26.98,77614.15,0.98,-0.46644,0.00026,22.652]
[1777106839992,26.97,77614.74,0.98,-0.46628,0.00026,22.65141]
[1777106845029,26.97,77612.34,0.98,-0.4669,0.00026,22.65365]
[1777106847066,26.97,77612.12,0.98,-0.46696,0.00026,22.65385]
[1777106847100,26.97,77612.12,0.98,-0.46696,0.00026,22.65385]
[1777106847137,26.96,77612.83,0.98,-0.46677,0.00026,22.65319]
[1777106853094,26.96,77612.8,0.98,-0.46677,0.00026,22.64918]
[1777106859124,26.95,77612.66,0.98,-0.4668,0.00026,22.64928]
[1777106864160,26.95,77612.98,0.98,-0.46672,0.00026,22.64897]
[1777106867181,26.95,77604.44,0.98,-0.46893,0.00026,22.65664]
[1777106872216,26.95,77605.46,0.98,-0.46866,0.00026,22.65575]
[1777106878257,26.94,77605.63,0.98,-0.46861,0.00026,22.65559]
[1777106882693,26.94,77605.6,0.98,-0.46862,0.00026,22.65561]
[1777106882719,26.94,77605.6,0.98,-0.46862,0.00026,22.65561]
[1777106882793,26.94,77605.68,0.98,-0.4686,0.00026,22.65554]
[1777106888327,26.94,77606.78,0.98,-0.46831,0.00026,22.65456]
[1777106893363,26.93,77609.97,0.98,-0.46748,0.00026,22.65168]
[1777106898398,26.93,77611.96,0.98,-0.46696,0.00026,22.64984]
[1777106907461,26.93,77612.1,0.98,-0.46692,0.00026,22.64968]
[1777106916523,26.92,77612.49,0.98,-0.46681,0.00026,22.64528]
[1777106921559,26.92,77612.48,0.98,-0.46681,0.00026,22.64527]
[1777106928106,26.92,77612.74,0.98,-0.46674,0.00026,22.64501]
[1777106933642,26.91,77612.86,0.98,-0.46671,0.00026,22.64488]
[1777106938668,26.91,77613.59,0.98,-0.46651,0.00026,22.64418]
[1777106944707,26.91,77612.92,0.98,-0.46669,0.00026,22.64481]
[1777106951898,26.9,77613.43,0.98,-0.46655,0.00026,22.64431]
[1777106958316,26.9,77613.56,0.98,-0.46651,0.00026,22.64416]
[1777106963852,26.9,77614.04,0.98,-0.46639,0.00026,22.64369]
[1777106969895,26.89,77614.22,0.98,-0.46634,0.00026,22.64351]
[1777106978456,26.89,77614.56,0.98,-0.46624,0.00026,22.63914]
[1777106985019,26.89,77614.79,0.98,-0.46618,0.00026,22.63891]
[1777106991060,26.88,77614.78,0.98,-0.46618,0.00026,22.6389]
[1777106996095,26.88,77613.46,0.98,-0.46652,0.00026,22.64015]
[1777107002138,26.88,77613.65,0.98,-0.46646,0.00026,22.63996]
[1777107007659,26.87,77614.64,0.98,-0.4662,0.00026,22.639]
[1777107016236,26.87,77614.74,0.98,-0.46617,0.00026,22.63888]
[1777107021272,26.87,77613.8,0.98,-0.46641,0.00026,22.63977]
[1777107027171,26.86,77614.18,0.98,-0.46631,0.00026,22.63939]
[1777107032348,26.86,77613.77,0.98,-0.46641,0.00026,22.63574]
[1777107037387,26.86,77613.61,0.98,-0.46645,0.00026,22.63588]
[1777107042419,26.85,77613.85,0.98,-0.46639,0.00026,22.63564]
[1777107047940,26.85,77614.32,0.98,-0.46626,0.00026,22.63518]
[1777107054989,26.85,77614.12,0.98,-0.46631,0.00026,22.63535]
[1777107060544,26.85,77614.34,0.98,-0.46625,0.00026,22.63513]
[1777107068085,26.84,77615.3,0.98,-0.466,0.00026,22.63418]
[1777107073640,26.84,77614.81,0.98,-0.46612,0.00026,22.63465]
[1777107080142,26.84,77614.88,0.98,-0.4661,0.00026,22.63457]
[1777107085721,26.84,77615.16,0.98,-0.46603,0.00026,22.63429]
[1777107091763,26.83,77614.96,0.98,-0.46607,0.00026,22.63045]
[1777107098298,26.83,77614.91,0.98,-0.46608,0.00026,22.63049]
[1777107104856,26.83,77614.97,0.98,-0.46607,0.00026,22.63042]
[1777107111726,26.83,77614.89,0.98,-0.46608,0.00026,22.63049]
[1777107118858,26.83,77614.83,0.98,-0.4661,0.00026,22.63054]
[1777107124997,26.82,77614.61,0.98,-0.46615,0.00026,22.63074]
[1777107132015,26.82,77614.88,0.98,-0.46608,0.00026,22.63047]
[1777107139592,26.82,77614.89,0.98,-0.46608,0.00026,22.63045]
[1777107149664,26.82,77614.75,0.98,-0.46611,0.00026,22.63058]
[1777107159733,26.81,77614.93,0.98,-0.46606,0.00026,22.62637]
[1777107165280,26.81,77614.93,0.98,-0.46606,0.00026,22.62636]
[1777107171321,26.81,77614.71,0.98,-0.46611,0.00026,22.62657]
[1777107179378,26.81,77614.77,0.98,-0.46609,0.00026,22.6265]
[1777107189951,26.81,77614.8,0.98,-0.46608,0.00026,22.62646]
[1777107195490,26.81,77615.05,0.98,-0.46602,0.00026,22.62621]
[1777107205040,26.8,77615.06,0.98,-0.46601,0.00026,22.62619]
[1777107210595,26.8,77615.01,0.98,-0.46602,0.00026,22.62623]
[1777107220161,26.8,77614.95,0.98,-0.46603,0.00026,22.62225]
[1777107226711,26.8,77614.67,0.98,-0.4661,0.00026,22.62251]
[1777107240301,26.79,77614.52,0.98,-0.46614,0.00026,22.62264]
[1777107245847,26.79,77614.58,0.98,-0.46612,0.00026,22.62258]
[1777107255917,26.79,77614.47,0.98,-0.46615,0.00026,22.62267]
[1777107269960,26.79,77614.51,0.98,-0.46614,0.00026,22.62263]
[1777107278091,26.79,77614.63,0.98,-0.4661,0.00026,22.6225]
[1777107282102,26.78,77619.74,0.98,-0.46476,0.00026,22.61337]
[1777107289151,26.78,77617.25,0.98,-0.46541,0.00026,22.61588]
[1777107293839,26.78,77617.2,0.98,-0.46543,0.00026,22.61593]
[1777107299220,26.78,77616.13,0.98,-0.4657,0.00026,22.61699]
[1777107306269,26.78,77614.5,0.98,-0.46613,0.00026,22.61858]
[1777107308043,26.78,77614.5,0.98,-0.46613,0.00026,22.61858]
[1777107313319,26.78,77614.31,0.98,-0.46618,0.00026,22.61876]
[1777107318353,26.78,77613.91,0.98,-0.46628,0.00026,22.61914]
[1777107323388,26.78,77613.02,0.98,-0.46651,0.00026,22.62]
[1777107328425,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329083,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329133,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329166,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329167,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329222,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107329252,26.78,77611.44,0.98,-0.46692,0.00026,22.62149]
[1777107334467,26.78,77608.29,0.98,-0.46774,0.00026,22.62038]
[1777107339502,26.78,77609.42,0.98,-0.46744,0.00026,22.61934]
[1777107346570,26.78,77612.11,0.98,-0.46674,0.00026,22.61682]
[1777107346927,26.78,77612.11,0.98,-0.46674,0.00026,22.61682]
[1777107347576,26.78,77611.95,0.98,-0.46678,0.00026,22.61697]
[1777107353415,26.78,77612.41,0.98,-0.46666,0.00026,22.61653]
[1777107358654,26.77,77613.43,0.98,-0.4664,0.00026,22.61555]
[1777107363688,26.77,77615.63,0.98,-0.46582,0.00026,22.61342]
[1777107368724,26.78,77615.81,0.98,-0.46577,0.00026,22.61324]
[1777107378266,26.78,77616.35,0.98,-0.46563,0.00026,22.61271]
[1777107384835,26.78,77616.37,0.98,-0.46563,0.00026,22.61269]
[1777107390024,26.78,77615.86,0.98,-0.46576,0.00026,22.61319]
[1777107395918,26.78,77615.43,0.98,-0.46587,0.00026,22.60959]
[1777107400958,26.78,77615.83,0.98,-0.46577,0.00026,22.6092]
[1777107408477,26.78,77615.62,0.98,-0.46582,0.00026,22.6094]
[1777107418547,26.78,77612.97,0.98,-0.46651,0.00026,22.61197]
[1777107425519,26.78,77613.09,0.98,-0.46648,0.00026,22.61185]
[1777107433681,26.77,77614.66,0.98,-0.46607,0.00026,22.61033]
[1777107442249,26.77,77616.32,0.98,-0.46564,0.00026,22.6087]
[1777107447287,26.77,77616.83,0.98,-0.4655,0.00026,22.60818]
[1777107452319,26.77,77617.31,0.98,-0.46537,0.00026,22.60366]
[1777107458826,26.76,77618.03,0.98,-0.46517,0.00026,22.60292]
[1777107465410,26.76,77618.23,0.98,-0.46512,0.00026,22.60271]
[1777107477499,26.76,77617.9,0.98,-0.4652,0.00026,22.60301]
[1777107482537,26.75,77617.83,0.98,-0.46522,0.00026,22.60307]
[1777107487569,26.75,77616.54,0.98,-0.46555,0.00026,22.60435]
[1777107493614,26.75,77616.55,0.98,-0.46555,0.00026,22.60433]
[1777107499659,26.75,77616.27,0.98,-0.46562,0.00026,22.6046]
[1777107504692,26.75,77616.13,0.98,-0.46565,0.00026,22.60473]
[1777107509727,26.75,77616.42,0.98,-0.46558,0.00026,22.60444]
[1777107515769,26.74,77616.27,0.98,-0.46561,0.00026,22.60055]
[1777107521811,26.74,77616.0,0.98,-0.46568,0.00026,22.60081]
[1777107526845,26.74,77616.06,0.98,-0.46566,0.00026,22.60075]
[1777107532888,26.74,77620.22,0.98,-0.46457,0.00026,22.59654]
[1777107537922,26.74,77619.55,0.98,-0.46475,0.00026,22.59723]
[1777107544971,26.74,77618.22,0.98,-0.4651,0.00026,22.59858]
[1777107550012,26.74,77618.42,0.98,-0.46504,0.00026,22.59838]
[1777107555644,26.74,77620.3,0.98,-0.46455,0.00026,22.59646]
[1777107561084,26.74,77621.36,0.98,-0.46428,0.00026,22.59537]
[1777107565113,26.74,77620.67,0.98,-0.46446,0.00026,22.59609]
[1777107566120,26.74,77619.54,0.98,-0.46475,0.00026,22.59725]
[1777107574231,26.74,77619.5,0.98,-0.46476,0.00026,22.59729]
[1777107578963,26.74,77618.54,0.98,-0.46501,0.00026,22.59424]
[1777107579687,26.74,77622.31,0.98,-0.46403,0.00026,22.59035]
[1777107580427,26.74,77631.05,0.98,-0.46174,0.00026,22.5808]
[1777107582234,26.74,77631.74,0.98,-0.46156,0.00026,22.58002]
[1777107588152,26.75,77631.09,0.98,-0.46174,0.00026,22.58078]
[1777107595324,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599219,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599239,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599246,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599298,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599328,26.75,77631.43,0.98,-0.46165,0.00026,22.58043]
[1777107599825,26.76,77632.13,0.98,-0.46147,0.00026,22.57965]
[1777107601079,26.76,77632.13,0.98,-0.46148,0.00026,22.57965]
[1777107601340,26.76,77632.13,0.98,-0.46148,0.00026,22.57965]
[1777107601473,26.76,77632.13,0.98,-0.46148,0.00026,22.57965]
[1777107601716,26.76,77637.48,0.98,-0.46008,0.00026,22.57339]
[1777107602843,26.76,77648.42,0.98,-0.45723,0.00026,22.55974]
[1777107604303,26.76,77647.83,0.98,-0.45738,0.00026,22.56051]
[1777107604348,26.76,77647.83,0.98,-0.45738,0.00026,22.56051]
[1777107604383,26.76,77647.83,0.98,-0.45738,0.00026,22.56051]
[1777107604681,26.76,77644.41,0.98,-0.45828,0.00026,22.56489]
[1777107606378,26.76,77645.25,0.98,-0.45805,0.00026,22.56381]
[1777107606397,26.76,77645.25,0.98,-0.45805,0.00026,22.56381]
[1777107606463,26.76,77645.25,0.98,-0.45805,0.00026,22.56381]
[1777107606492,26.76,77645.25,0.98,-0.45805,0.00026,22.56381]
[1777107606522,26.76,77645.25,0.98,-0.45805,0.00026,22.56381]
[1777107606713,26.75,77644.68,0.98,-0.4582,0.00026,22.56449]
[1777107608494,26.75,77645.95,0.98,-0.45786,0.00026,22.56284]
[1777107608713,26.75,77646.36,0.98,-0.45775,0.00026,22.56231]
[1777107613840,26.75,77648.69,0.98,-0.45714,0.00026,22.55928]
[1777107619577,26.74,77652.26,0.98,-0.45621,0.00026,22.55454]
[1777107625536,26.74,77656.4,0.98,-0.45513,0.00026,22.54889]
[1777107628757,26.74,77657.29,0.98,-0.45489,0.00026,22.54762]
[1777107628787,26.74,77657.29,0.98,-0.45489,0.00026,22.54762]
[1777107628845,26.74,77652.05,0.98,-0.45626,0.00026,22.55478]
[1777107630789,26.74,77651.53,0.98,-0.45639,0.00026,22.55547]
[1777107630887,26.74,77648.05,0.98,-0.4573,0.00026,22.56008]
[1777107632687,26.76,77642.53,0.98,-0.45876,0.00026,22.56318]
[1777107637619,26.84,77636.98,0.98,-0.4603,0.00026,22.57048]
[1777107642654,26.86,77635.08,0.98,-0.46082,0.00026,22.57286]
[1777107644973,26.86,77634.76,0.98,-0.4609,0.00026,22.57324]
[1777107646003,26.86,77634.49,0.98,-0.46098,0.00026,22.57358]
[1777107651007,26.87,77633.93,0.98,-0.46113,0.00026,22.57425]
[1777107651045,26.87,77633.93,0.98,-0.46113,0.00026,22.57425]
[1777107651057,26.87,77633.93,0.98,-0.46113,0.00026,22.57425]
[1777107655111,26.87,77632.57,0.98,-0.46149,0.00026,22.57584]
[1777107655117,26.87,77632.57,0.98,-0.46149,0.00026,22.57584]
[1777107655127,26.87,77632.57,0.98,-0.46149,0.00026,22.57584]
[1777107657138,26.87,77632.49,0.98,-0.46151,0.00026,22.57595]
[1777107657143,26.87,77632.49,0.98,-0.46151,0.00026,22.57595]
[1777107657153,26.87,77632.49,0.98,-0.46151,0.00026,22.57595]
[1777107659166,26.88,77632.5,0.98,-0.46151,0.00026,22.57595]
[1777107659176,26.88,77632.5,0.98,-0.46151,0.00026,22.57595]
[1777107664185,26.88,77632.45,0.98,-0.46153,0.00026,22.57603]
[1777107667288,26.88,77632.12,0.98,-0.46162,0.00026,22.57642]
[1777107668836,26.89,77632.07,0.98,-0.46163,0.00026,22.57649]
[1777107674878,26.89,77629.04,0.98,-0.46242,0.00026,22.57989]
[1777107679912,26.89,77625.93,0.98,-0.46323,0.00026,22.58327]
[1777107686034,26.89,77624.55,0.98,-0.46359,0.00026,22.58475]
[1777107688975,26.89,77617.69,0.98,-0.46537,0.00026,22.59179]
[1777107689620,26.89,77617.69,0.98,-0.46537,0.00026,22.59179]
[1777107689652,26.89,77617.69,0.98,-0.46537,0.00026,22.59179]
[1777107689983,26.89,77616.79,0.98,-0.46561,0.00026,22.59268]
[1777107696025,26.88,77614.2,0.98,-0.46627,0.00026,22.59113]
[1777107698725,26.88,77613.4,0.98,-0.46648,0.00026,22.59189]
[1777107698797,26.88,77613.4,0.98,-0.46648,0.00026,22.59189]
[1777107698820,26.88,77613.4,0.98,-0.46648,0.00026,22.59189]
[1777107699046,26.88,77611.92,0.98,-0.46686,0.00026,22.59329]
[1777107705088,26.87,77609.56,0.98,-0.46747,0.00026,22.59546]
[1777107710124,26.87,77610.72,0.98,-0.46717,0.00026,22.59437]
[1777107715157,26.87,77610.1,0.98,-0.46732,0.00026,22.59493]
[1777107720196,26.86,77607.72,0.98,-0.46794,0.00026,22.59708]
[1777107725271,26.86,77604.8,0.98,-0.4687,0.00026,22.59966]
[1777107731270,26.86,77606.8,0.98,-0.46817,0.00026,22.59789]
[1777107736305,26.86,77607.45,0.98,-0.468,0.00026,22.59729]
[1777107743064,26.85,77608.05,0.98,-0.46785,0.00026,22.59675]
[1777107750403,26.85,77608.82,0.98,-0.46764,0.00026,22.59603]
[1777107756444,26.85,77608.86,0.98,-0.46762,0.00026,22.59195]
[1777107761480,26.84,77609.17,0.98,-0.46754,0.00026,22.59165]
[1777107766515,26.84,77609.12,0.98,-0.46755,0.00026,22.59169]
[1777107771549,26.84,77608.99,0.98,-0.46758,0.00026,22.5918]
[1777107779084,26.83,77608.92,0.98,-0.4676,0.00026,22.59184]
[1777107785835,26.83,77609.15,0.98,-0.46754,0.00026,22.59163]
[1777107791692,26.83,77609.21,0.98,-0.46751,0.00026,22.59155]
[1777107796727,26.83,77608.23,0.98,-0.46777,0.00026,22.59244]
[1777107803777,26.82,77608.47,0.98,-0.4677,0.00026,22.5922]
[1777107809822,26.82,77607.6,0.98,-0.46793,0.00026,22.59298]
[1777107814853,26.82,77607.97,0.98,-0.46782,0.00026,22.58861]
[1777107819888,26.82,77607.81,0.98,-0.46786,0.00026,22.58875]
[1777107825930,26.81,77608.22,0.98,-0.46775,0.00026,22.58836]
[1777107832980,26.81,77608.98,0.98,-0.46755,0.00026,22.58766]
[1777107838497,26.81,77608.98,0.98,-0.46755,0.00026,22.58765]
[1777107844063,26.8,77609.83,0.98,-0.46733,0.00026,22.58685]
[1777107849098,26.8,77610.17,0.98,-0.46724,0.00026,22.58652]
[1777107854133,26.8,77610.81,0.98,-0.46707,0.00026,22.58591]
[1777107860244,26.8,77611.21,0.98,-0.46696,0.00026,22.58553]
[1777107867224,26.79,77612.24,0.98,-0.46669,0.00026,22.58455]
[1777107872259,26.79,77613.82,0.98,-0.46627,0.00026,22.579]
[1777107877294,26.79,77614.93,0.98,-0.46598,0.00026,22.57792]
[1777107882328,26.79,77614.13,0.98,-0.46619,0.00026,22.5787]
[1777107888849,26.79,77614.25,0.98,-0.46616,0.00026,22.57857]
[1777107893869,26.79,77614.36,0.98,-0.46613,0.00026,22.57846]
[1777107898920,26.79,77614.44,0.98,-0.4661,0.00026,22.57838]
[1777107904939,26.79,77614.54,0.98,-0.46608,0.00026,22.57828]
[1777107910526,26.78,77614.97,0.98,-0.46596,0.00026,22.57784]
[1777107916568,26.78,77614.63,0.98,-0.46605,0.00026,22.57817]
[1777107921603,26.78,77614.37,0.98,-0.46611,0.00026,22.57841]
[1777107926637,26.78,77614.68,0.98,-0.46603,0.00026,22.5781]
[1777107936533,26.78,77614.52,0.98,-0.46607,0.00026,22.57825]
[1777107941743,26.77,77614.55,0.98,-0.46606,0.00026,22.57417]
[1777107946778,26.77,77614.62,0.98,-0.46604,0.00026,22.57409]
[1777107951814,26.77,77614.68,0.98,-0.46602,0.00026,22.57402]
[1777107957857,26.77,77614.72,0.98,-0.46601,0.00026,22.57398]
[1777107962890,26.77,77614.75,0.98,-0.466,0.00026,22.57394]
[1777107967926,26.76,77614.77,0.98,-0.46599,0.00026,22.57391]
[1777107972960,26.76,77614.93,0.98,-0.46595,0.00026,22.57375]
[1777107977210,26.76,77614.97,0.98,-0.46594,0.00026,22.57371]
[1777107977253,26.76,77614.97,0.98,-0.46594,0.00026,22.57371]
[1777107977307,26.76,77614.97,0.98,-0.46594,0.00026,22.57371]
[1777107977373,26.76,77614.97,0.98,-0.46594,0.00026,22.57371]
[1777107977359,26.76,77614.94,0.98,-0.46594,0.00026,22.57373]
[1777107977400,26.76,77614.94,0.98,-0.46594,0.00026,22.57373]
[1777107977428,26.76,77614.94,0.98,-0.46594,0.00026,22.57373]
[1777107977995,26.76,77614.94,0.98,-0.46594,0.00026,22.57373]
[1777107979003,26.76,77621.24,0.98,-0.46429,0.00026,22.56737]
[1777107982006,26.76,77621.32,0.98,-0.46427,0.00026,22.56728]
[1777107982038,26.76,77621.32,0.98,-0.46427,0.00026,22.56728]
[1777107982071,26.76,77618.66,0.98,-0.46497,0.00026,22.57001]
[1777107988067,26.76,77617.34,0.98,-0.46531,0.00026,22.57133]
[1777107993106,26.75,77616.37,0.98,-0.46556,0.00026,22.56825]
[1777107999625,26.75,77615.39,0.98,-0.46581,0.00026,22.56921]
[1777108006195,26.75,77615.28,0.98,-0.46584,0.00026,22.5693]
[1777108011230,26.75,77615.6,0.98,-0.46575,0.00026,22.56898]
[1777108016265,26.75,77615.89,0.98,-0.46567,0.00026,22.56869]
[1777108022308,26.74,77615.57,0.98,-0.46576,0.00026,22.56899]
[1777108028115,26.74,77618.39,0.98,-0.46502,0.00026,22.56617]
[1777108033384,26.74,77617.74,0.98,-0.46518,0.00026,22.56681]
[1777108038420,26.74,77616.57,0.98,-0.46549,0.00026,22.56798]
[1777108043454,26.74,77616.23,0.98,-0.46558,0.00026,22.56831]
[1777108049370,26.74,77616.23,0.98,-0.46558,0.00026,22.56831]
[1777108060062,26.73,77615.7,0.98,-0.46571,0.00026,22.56478]
[1777108065610,26.73,77615.29,0.98,-0.46581,0.00026,22.56518]
[1777108073666,26.73,77614.46,0.98,-0.46603,0.00026,22.56599]
[1777108079169,26.73,77614.68,0.98,-0.46597,0.00026,22.56577]
[1777108084743,26.73,77616.05,0.98,-0.46561,0.00026,22.56441]
[1777108090176,26.73,77615.63,0.98,-0.46572,0.00026,22.56482]
[1777108096831,26.73,77615.51,0.98,-0.46575,0.00026,22.56493]
[1777108098888,26.72,77615.92,0.98,-0.46564,0.00026,22.56452]
[1777108098903,26.72,77615.92,0.98,-0.46564,0.00026,22.56452]
[1777108099377,26.72,77621.07,0.98,-0.46429,0.00026,22.55928]
[1777108105892,26.72,77619.84,0.98,-0.46461,0.00026,22.56054]
[1777108112945,26.72,77619.37,0.98,-0.46473,0.00026,22.55698]
[1777108118595,26.72,77618.48,0.98,-0.46496,0.00026,22.55788]
[1777108123723,26.72,77617.6,0.98,-0.46519,0.00026,22.55876]
[1777108130064,26.71,77616.69,0.98,-0.46542,0.00026,22.55965]
[1777108138120,26.71,77616.05,0.98,-0.46559,0.00026,22.56028]
[1777108143156,26.71,77613.16,0.98,-0.46634,0.00026,22.56311]
[1777108148192,26.71,77613.61,0.98,-0.46622,0.00026,22.56267]
[1777108153263,26.7,77613.97,0.98,-0.46613,0.00026,22.5623]
[1777108158778,26.7,77616.46,0.98,-0.46547,0.00026,22.55984]
[1777108165328,26.7,77616.48,0.98,-0.46547,0.00026,22.55981]
[1777108170369,26.7,77615.91,0.98,-0.46561,0.00026,22.56037]
[1777108176388,26.7,77615.32,0.98,-0.46576,0.00026,22.5569]
[1777108184444,26.69,77615.39,0.98,-0.46574,0.00026,22.55682]
[1777108192501,26.69,77615.21,0.98,-0.46578,0.00026,22.55699]
[1777108197536,26.69,77615.43,0.98,-0.46573,0.00026,22.55677]
[1777108202570,26.69,77615.51,0.98,-0.4657,0.00026,22.55669]
[1777108204667,26.69,77615.51,0.98,-0.4657,0.00026,22.55669]
[1777108204720,26.69,77615.51,0.98,-0.4657,0.00026,22.55669]
[1777108204749,26.69,77615.34,0.98,-0.46575,0.00026,22.55685]
[1777108210089,26.69,77615.24,0.98,-0.46577,0.00026,22.55695]
[1777108219201,26.69,77614.92,0.98,-0.46586,0.00026,22.55726]
[1777108224724,26.69,77614.89,0.98,-0.46586,0.00026,22.55728]
[1777108229759,26.68,77613.03,0.98,-0.46635,0.00026,22.55909]
[1777108236439,26.68,77613.26,0.98,-0.46628,0.00026,22.55482]
[1777108242850,26.68,77614.05,0.98,-0.46607,0.00026,22.55404]
[1777108247886,26.68,77614.46,0.98,-0.46596,0.00026,22.55363]
[1777108253928,26.68,77615.0,0.98,-0.46582,0.00026,22.5531]
[1777108259482,26.68,77614.53,0.98,-0.46594,0.00026,22.55355]
[1777108266011,26.68,77614.53,0.98,-0.46594,0.00026,22.55355]
[1777108276080,26.68,77614.64,0.98,-0.46591,0.00026,22.55344]
[1777108284183,26.67,77615.33,0.98,-0.46573,0.00026,22.55275]
[1777108289693,26.67,77614.29,0.98,-0.466,0.00026,22.55377]
[1777108297485,26.67,77614.29,0.98,-0.466,0.00026,22.55377]
[1777108309833,26.67,77614.91,0.98,-0.46583,0.00026,22.54912]
[1777108312233,26.67,77614.91,0.98,-0.46583,0.00026,22.54912]
[1777108319903,26.67,77614.85,0.98,-0.46585,0.00026,22.54917]
[1777108325472,26.67,77614.69,0.98,-0.46589,0.00026,22.54933]
[1777108331054,26.67,77614.66,0.98,-0.4659,0.00026,22.54936]
[1777108340043,26.67,77614.99,0.98,-0.46581,0.00026,22.54903]
[1777108346631,26.67,77614.87,0.98,-0.46584,0.00026,22.54915]
[1777108351665,26.67,77615.0,0.98,-0.4658,0.00026,22.54498]
[1777108359576,26.67,77615.36,0.98,-0.46571,0.00026,22.54462]
[1777108364757,26.67,77615.03,0.98,-0.4658,0.00026,22.54495]
[1777108369791,26.67,77614.37,0.98,-0.46597,0.00026,22.5456]
[1777108380330,26.67,77614.95,0.98,-0.46582,0.00026,22.54503]
[1777108386119,26.67,77615.11,0.98,-0.46577,0.00026,22.54487]
[1777108391947,26.67,77615.1,0.98,-0.46578,0.00026,22.54488]
[1777108397083,26.67,77614.81,0.98,-0.46585,0.00026,22.54517]
[1777108403024,26.67,77615.66,0.98,-0.46563,0.00026,22.54432]
[1777108410540,26.67,77615.44,0.98,-0.46569,0.00026,22.54454]
[1777108416115,26.67,77614.84,0.98,-0.46584,0.00026,22.54109]
[1777108422575,26.67,77614.68,0.98,-0.46588,0.00026,22.54125]
[1777108427665,26.67,77615.02,0.98,-0.46579,0.00026,22.54091]
[1777108434711,26.67,77614.74,0.98,-0.46586,0.00026,22.54118]
[1777108440750,26.66,77614.8,0.98,-0.46585,0.00026,22.54111]
[1777108448945,26.66,77615.06,0.98,-0.46578,0.00026,22.54085]
[1777108454381,26.66,77615.13,0.98,-0.46576,0.00026,22.54077]
[1777108459416,26.66,77614.49,0.98,-0.46592,0.00026,22.54139]
[1777108464456,26.66,77615.02,0.98,-0.46578,0.00026,22.54086]
[1777108466558,26.66,77623.02,0.98,-0.46368,0.00026,22.53263]
[1777108469488,26.66,77626.61,0.98,-0.46274,0.00026,22.52873]
[1777108474584,26.66,77626.47,0.98,-0.46277,0.00026,22.52485]
[1777108478782,26.66,77621.18,0.98,-0.46416,0.00026,22.53055]
[1777108484573,26.66,77619.93,0.98,-0.46449,0.00026,22.53186]
[1777108490636,26.66,77618.34,0.98,-0.46491,0.00026,22.5335]
[1777108495739,26.66,77619.04,0.98,-0.46472,0.00026,22.53278]
[1777108501715,26.66,77613.9,0.98,-0.46608,0.00026,22.53794]
[1777108506750,26.66,77610.8,0.98,-0.46689,0.00026,22.54093]
[1777108511845,26.66,77612.13,0.98,-0.46654,0.00026,22.53966]
[1777108517198,26.66,77612.45,0.98,-0.46645,0.00026,22.53934]
[1777108522862,26.66,77613.29,0.98,-0.46623,0.00026,22.53853]
[1777108527356,26.66,77613.09,0.98,-0.46629,0.00026,22.53872]
[1777108527376,26.66,77613.09,0.98,-0.46629,0.00026,22.53872]
[1777108527895,26.66,77612.1,0.98,-0.46655,0.00026,22.53968]
[1777108535951,26.66,77612.69,0.98,-0.46638,0.00026,22.53506]
[1777108541455,26.66,77613.68,0.98,-0.46612,0.00026,22.53409]
[1777108548037,26.66,77613.14,0.98,-0.46626,0.00026,22.53462]
[1777108553073,26.65,77613.28,0.98,-0.46623,0.00026,22.53447]
[1777108558108,26.65,77614.3,0.98,-0.46596,0.00026,22.53347]
[1777108563142,26.65,77614.21,0.98,-0.46598,0.00026,22.53356]
[1777108568178,26.65,77614.3,0.98,-0.46596,0.00026,22.53347]
[1777108573212,26.65,77614.01,0.98,-0.46603,0.00026,22.53375]
[1777108580262,26.65,77614.32,0.98,-0.46595,0.00026,22.53344]
[1777108585296,26.65,77614.25,0.98,-0.46597,0.00026,22.5335]
[1777108591671,26.65,77614.37,0.98,-0.46593,0.00026,22.53338]
[1777108598388,26.65,77615.33,0.98,-0.46568,0.00026,22.52838]
[1777108604429,26.65,77615.2,0.98,-0.46571,0.00026,22.52851]
[1777108610189,26.65,77614.64,0.98,-0.46586,0.00026,22.52906]
[1777108615506,26.65,77614.87,0.98,-0.46579,0.00026,22.52883]
[1777108622019,26.64,77614.67,0.98,-0.46585,0.00026,22.52902]
[1777108627590,26.64,77615.06,0.98,-0.46574,0.00026,22.52863]
[1777108632625,26.64,77615.03,0.98,-0.46575,0.00026,22.52866]
[1777108640682,26.64,77615.12,0.98,-0.46572,0.00026,22.52856]
[1777108645716,26.64,77615.37,0.98,-0.46566,0.00026,22.52831]
[1777108651117,26.64,77615.62,0.98,-0.46559,0.00026,22.52806]
[1777108657897,26.64,77615.67,0.98,-0.46557,0.00026,22.52396]
[1777108662936,26.64,77620.32,0.98,-0.46435,0.00026,22.5192]
[1777108667970,26.64,77622.71,0.98,-0.46372,0.00026,22.51669]
[1777108673008,26.64,77621.37,0.98,-0.46407,0.00026,22.51812]
[1777108678043,26.64,77619.97,0.98,-0.46444,0.00026,22.51959]
[1777108684697,26.64,77616.41,0.98,-0.46538,0.00026,22.52324]
[1777108691094,26.64,77616.18,0.98,-0.46544,0.00026,22.52347]
[1777108696289,26.65,77611.6,0.98,-0.46665,0.00026,22.52797]
[1777108702210,26.65,77613.34,0.98,-0.46619,0.00026,22.52629]
[1777108708624,26.65,77613.23,0.98,-0.46622,0.00026,22.5264]
[1777108714295,26.65,77613.54,0.98,-0.46614,0.00026,22.52206]
[1777108723357,26.65,77613.79,0.98,-0.46607,0.00026,22.52181]
[1777108728757,26.65,77613.79,0.98,-0.46607,0.00026,22.52182]
[1777108734434,26.65,77609.81,0.98,-0.46712,0.00026,22.52564]
[1777108738834,26.65,77610.5,0.98,-0.46694,0.00026,22.52498]
[1777108745980,26.65,77610.5,0.98,-0.46694,0.00026,22.52498]
[1777108756585,26.64,77612.41,0.98,-0.46643,0.00026,22.52315]
[1777108766664,26.64,77613.12,0.98,-0.46624,0.00026,22.52246]
[1777108772708,26.64,77613.39,0.98,-0.46617,0.00026,22.51815]
[1777108778114,26.64,77613.87,0.98,-0.46604,0.00026,22.51768]
[1777108783799,26.64,77614.32,0.98,-0.46592,0.00026,22.51723]
[1777108788851,26.64,77614.28,0.98,-0.46593,0.00026,22.51727]
[1777108793229,26.64,77614.37,0.98,-0.46591,0.00026,22.51718]
[1777108798254,26.64,77613.91,0.98,-0.46603,0.00026,22.51763]
[1777108799307,26.64,77613.94,0.98,-0.46602,0.00026,22.5176]
[1777108805006,26.64,77614.74,0.98,-0.46581,0.00026,22.51681]
[1777108810987,26.64,77614.32,0.98,-0.46592,0.00026,22.51722]
[1777108818037,26.64,77614.61,0.98,-0.46584,0.00026,22.51693]
[1777108825375,26.64,77614.67,0.98,-0.46583,0.00026,22.51687]
[1777108832134,26.64,77614.72,0.98,-0.46581,0.00026,22.51278]
[1777108838177,26.64,77614.78,0.98,-0.46579,0.00026,22.51272]
[1777108846233,26.64,77614.78,0.98,-0.46579,0.00026,22.51272]
[1777108851267,26.64,77616.06,0.98,-0.46546,0.00026,22.51144]
[1777108856302,26.64,77620.5,0.98,-0.46429,0.00026,22.50689]
[1777108863026,26.64,77619.35,0.98,-0.46459,0.00026,22.50808]
[1777108869752,26.64,77616.58,0.98,-0.46532,0.00026,22.51091]
[1777108875435,26.64,77616.91,0.98,-0.46523,0.00026,22.51058]
[1777108881478,26.64,77616.52,0.98,-0.46533,0.00026,22.51098]
[1777108886513,26.64,77614.71,0.98,-0.46581,0.00026,22.51279]
[1777108893561,26.64,77614.01,0.98,-0.46599,0.00026,22.50944]
[1777108898596,26.64,77616.06,0.98,-0.46545,0.00026,22.5074]
[1777108903632,26.64,77615.65,0.98,-0.46556,0.00026,22.50782]
[1777108910034,26.64,77615.27,0.98,-0.46566,0.00026,22.5082]
[1777108915044,26.64,77615.26,0.98,-0.46567,0.00026,22.50821]
[1777108920751,26.64,77615.34,0.98,-0.46565,0.00026,22.50814]
[1777108926793,26.64,77615.52,0.98,-0.4656,0.00026,22.50796]
[1777108934350,26.64,77617.6,0.98,-0.46505,0.00026,22.50587]
[1777108941411,26.65,77616.83,0.98,-0.46526,0.00026,22.50666]
[1777108947544,26.65,77616.71,0.98,-0.46529,0.00026,22.50678]
[1777108955433,26.65,77616.29,0.98,-0.4654,0.00026,22.50721]
[1777108961030,26.65,77615.86,0.98,-0.46551,0.00026,22.50361]
[1777108966066,26.65,77614.2,0.98,-0.46595,0.00026,22.50526]
[1777108971100,26.65,77612.66,0.98,-0.46636,0.00026,22.50677]
[1777108975128,26.65,77607.69,0.98,-0.46767,0.00026,22.51146]
[1777108980133,26.65,77606.88,0.98,-0.46788,0.00026,22.5122]
[1777108980169,26.65,77606.88,0.98,-0.46788,0.00026,22.5122]
[1777108980424,26.65,77606.93,0.98,-0.46786,0.00026,22.51216]
[1777108983185,26.65,77601.93,0.98,-0.46918,0.00026,22.5166]
[1777108984036,26.65,77601.93,0.98,-0.46918,0.00026,22.5166]
[1777108989275,26.65,77602.84,0.98,-0.46894,0.00026,22.51581]
[1777108995270,26.65,77603.07,0.98,-0.46888,0.00026,22.51561]
[1777109000673,26.65,77605.08,0.98,-0.46835,0.00026,22.51384]
[1777109006655,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109006695,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109006761,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109006792,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109007136,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109007302,26.65,77605.53,0.98,-0.46824,0.00026,22.51344]
[1777109007411,26.66,77597.22,0.98,-0.47043,0.00026,22.52057]
[1777109008397,26.66,77586.1,0.98,-0.47336,0.00026,22.52905]
[1777109009249,26.66,77586.1,0.98,-0.47336,0.00026,22.52905]
[1777109009263,26.66,77586.1,0.98,-0.47336,0.00026,22.52905]
[1777109009280,26.66,77586.1,0.98,-0.47336,0.00026,22.52905]
[1777109009473,26.66,77586.23,0.98,-0.47333,0.00026,22.52896]
[1777109010440,26.66,77586.36,0.98,-0.47329,0.00026,22.52887]
[1777109016451,26.66,77586.73,0.98,-0.4732,0.00026,22.52458]
[1777109022462,26.67,77587.44,0.98,-0.47301,0.00026,22.52409]
[1777109027975,26.67,77587.51,0.98,-0.473,0.00026,22.52405]
[1777109029766,26.68,77588.57,0.98,-0.47272,0.00026,22.52329]
[1777109029807,26.68,77588.57,0.98,-0.47272,0.00026,22.52329]
[1777109029884,26.68,77589.67,0.98,-0.47243,0.00026,22.52248]
[1777109031016,26.68,77594.73,0.98,-0.4711,0.00026,22.51861]
[1777109038309,26.68,77598.96,0.98,-0.46999,0.00026,22.51519]
[1777109039690,26.68,77600.68,0.98,-0.46954,0.00026,22.51375]
[1777109039710,26.68,77600.68,0.98,-0.46954,0.00026,22.51375]
[1777109039794,26.68,77600.68,0.98,-0.46954,0.00026,22.51375]
[1777109040265,26.68,77603.0,0.98,-0.46892,0.00026,22.51175]
[1777109042286,26.69,77609.09,0.98,-0.46732,0.00026,22.50626]
[1777109044160,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044180,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044205,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044233,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044263,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044293,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044323,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044352,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044382,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044411,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044440,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044470,26.69,77608.09,0.98,-0.46759,0.00026,22.50719]
[1777109044483,26.69,77609.06,0.98,-0.46733,0.00026,22.50629]
[1777109044965,26.69,77609.06,0.98,-0.46733,0.00026,22.50629]
[1777109045000,26.69,77609.06,0.98,-0.46733,0.00026,22.50629]
[1777109045064,26.69,77609.22,0.98,-0.46729,0.00026,22.50615]
[1777109046162,26.69,77609.22,0.98,-0.46729,0.00026,22.50615]
[1777109046195,26.69,77609.22,0.98,-0.46729,0.00026,22.50615]
[1777109046208,26.69,77609.22,0.98,-0.46729,0.00026,22.50615]
[1777109046498,26.69,77611.18,0.98,-0.46677,0.00026,22.5043]
[1777109046995,26.69,77611.18,0.98,-0.46677,0.00026,22.5043]
[1777109047015,26.69,77611.18,0.98,-0.46677,0.00026,22.5043]
[1777109047316,26.69,77611.27,0.98,-0.46675,0.00026,22.50422]
[1777109049033,26.69,77611.27,0.98,-0.46675,0.00026,22.50422]
[1777109049071,26.69,77611.27,0.98,-0.46675,0.00026,22.50422]
[1777109049132,26.69,77611.47,0.98,-0.4667,0.00026,22.50403]
[1777109054686,26.69,77611.93,0.98,-0.46658,0.00026,22.5036]
[1777109059722,26.69,77611.87,0.98,-0.4666,0.00026,22.50366]
[1777109064756,26.69,77611.28,0.98,-0.46675,0.00026,22.50423]
[1777109069791,26.69,77611.53,0.98,-0.46669,0.00026,22.504]
[1777109075409,26.7,77611.11,0.98,-0.4668,0.00026,22.50036]
[1777109081875,26.7,77611.97,0.98,-0.46657,0.00026,22.49955]
[1777109087991,26.7,77612.4,0.98,-0.46646,0.00026,22.49913]
[1777109093958,26.7,77612.72,0.98,-0.46638,0.00026,22.49883]
[1777109100001,26.7,77613.17,0.98,-0.46626,0.00026,22.4984]
[1777109103215,26.7,77615.65,0.98,-0.46561,0.00026,22.49596]
[1777109103245,26.7,77615.65,0.98,-0.46561,0.00026,22.49596]
[1777109103346,26.7,77622.39,0.98,-0.46383,0.00026,22.48903]
[1777109108445,26.7,77620.55,0.98,-0.46432,0.00026,22.49096]
[1777109113995,26.7,77619.7,0.98,-0.46454,0.00026,22.49184]
[1777109119134,26.7,77618.23,0.98,-0.46492,0.00026,22.49335]
[1777109126182,26.7,77617.32,0.98,-0.46516,0.00026,22.49426]
[1777109131217,26.69,77616.32,0.98,-0.46542,0.00026,22.49122]
[1777109136253,26.69,77616.24,0.98,-0.46544,0.00026,22.49129]
[1777109142295,26.69,77616.05,0.98,-0.46549,0.00026,22.49148]
[1777109148734,26.69,77615.68,0.98,-0.46559,0.00026,22.49185]
[1777109154016,26.69,77615.51,0.98,-0.46563,0.00026,22.49202]
[1777109160082,26.69,77615.14,0.98,-0.46573,0.00026,22.49238]
[1777109167871,26.69,77614.54,0.98,-0.46589,0.00026,22.49297]
[1777109174516,26.69,77614.42,0.98,-0.46592,0.00026,22.49309]
[1777109179553,26.69,77614.18,0.98,-0.46598,0.00026,22.49333]
[1777109184589,26.69,77614.52,0.98,-0.46589,0.00026,22.49299]
[1777109195663,26.69,77614.38,0.98,-0.46592,0.00026,22.48908]
[1777109200707,26.69,77614.74,0.98,-0.46583,0.00026,22.48873]
[1777109205735,26.69,77618.06,0.98,-0.46496,0.00026,22.4854]
[1777109210777,26.69,77621.79,0.98,-0.46398,0.00026,22.48154]
[1777109218220,26.7,77619.98,0.98,-0.46445,0.00026,22.48345]
[1777109223286,26.7,77619.6,0.98,-0.46456,0.00026,22.48385]
[1777109228898,26.7,77618.27,0.98,-0.46491,0.00026,22.48523]
[1777109235947,26.7,77617.32,0.98,-0.46516,0.00026,22.48621]
[1777109248446,26.71,77616.05,0.98,-0.4655,0.00026,22.48751]
[1777109255079,26.71,77615.68,0.98,-0.4656,0.00026,22.48384]
[1777109262713,26.71,77615.66,0.98,-0.4656,0.00026,22.48387]
[1777109268586,26.72,77615.13,0.98,-0.46575,0.00026,22.48444]
[1777109274214,26.73,77615.01,0.98,-0.46578,0.00026,22.48457]
[1777109283280,26.73,77614.59,0.98,-0.4659,0.00026,22.485]
[1777109288726,26.74,77614.37,0.98,-0.46597,0.00026,22.48527]
[1777109298796,26.74,77614.25,0.98,-0.466,0.00026,22.4854]
[1777109306791,26.74,77614.2,0.98,-0.46602,0.00026,22.48546]
[1777109311966,26.75,77614.16,0.98,-0.46603,0.00026,22.48551]
[1777109318937,26.75,77614.06,0.98,-0.46605,0.00026,22.48157]
[1777109326584,26.75,77614.04,0.98,-0.46606,0.00026,22.4816]
[1777109333639,26.75,77614.02,0.98,-0.46607,0.00026,22.48163]
[1777109334646,26.75,77608.93,0.98,-0.46741,0.00026,22.48647]
[1777109336660,26.75,77603.14,0.98,-0.46893,0.00026,22.49167]
[1777109341695,26.75,77601.23,0.98,-0.46943,0.00026,22.49331]
[1777109346730,26.75,77602.28,0.98,-0.46915,0.00026,22.4924]
[1777109351527,26.75,77603.42,0.98,-0.46885,0.00026,22.49141]
[1777109356800,26.75,77605.45,0.98,-0.46832,0.00026,22.48961]
[1777109361835,26.75,77606.56,0.98,-0.46802,0.00026,22.48861]
[1777109362514,26.75,77606.56,0.98,-0.46802,0.00026,22.48861]
[1777109362559,26.75,77606.56,0.98,-0.46802,0.00026,22.48861]
[1777109362588,26.75,77606.56,0.98,-0.46802,0.00026,22.48861]
[1777109362842,26.75,77606.65,0.98,-0.468,0.00026,22.48853]
[1777109363434,26.75,77606.65,0.98,-0.468,0.00026,22.48853]
[1777109368891,26.75,77604.1,0.98,-0.46867,0.00026,22.4908]
[1777109369893,26.75,77597.4,0.98,-0.47043,0.00026,22.49647]
[1777109371827,26.75,77597.4,0.98,-0.47043,0.00026,22.49647]
[1777109372366,26.75,77598.66,0.98,-0.4701,0.00026,22.49544]
[1777109372590,26.75,77598.66,0.98,-0.4701,0.00026,22.49544]
[1777109372641,26.75,77598.66,0.98,-0.4701,0.00026,22.49544]
[1777109372657,26.75,77598.66,0.98,-0.4701,0.00026,22.49544]
[1777109372732,26.75,77599.02,0.98,-0.47,0.00026,22.49109]
[1777109375368,26.75,77597.27,0.98,-0.47046,0.00026,22.49253]
[1777109375396,26.75,77597.27,0.98,-0.47046,0.00026,22.49253]
[1777109375458,26.75,77597.27,0.98,-0.47046,0.00026,22.49253]
[1777109375489,26.75,77597.27,0.98,-0.47046,0.00026,22.49253]
[1777109375590,26.75,77592.76,0.98,-0.47165,0.00026,22.4961]
[1777109377941,26.75,77592.69,0.98,-0.47167,0.00026,22.49616]
[1777109378417,26.75,77592.69,0.98,-0.47167,0.00026,22.49616]
[1777109378518,26.75,77592.15,0.98,-0.47181,0.00026,22.49658]
[1777109383991,26.76,77592.96,0.98,-0.47161,0.00026,22.49598]
[1777109390034,26.77,77592.46,0.98,-0.47174,0.00026,22.49638]
[1777109395068,26.77,77592.18,0.98,-0.47182,0.00026,22.49661]
[1777109400119,26.78,77591.12,0.98,-0.4721,0.00026,22.49743]
[1777109405122,26.78,77591.01,0.98,-0.47213,0.00026,22.49752]
[1777109407164,26.78,77591.63,0.98,-0.47197,0.00026,22.49706]
[1777109407175,26.78,77591.63,0.98,-0.47197,0.00026,22.49706]
[1777109407265,26.78,77597.01,0.98,-0.47056,0.00026,22.49286]
[1777109409878,26.78,77598.53,0.98,-0.47016,0.00026,22.49162]
[1777109409911,26.78,77598.01,0.98,-0.4703,0.00026,22.49205]
[1777109409924,26.78,77598.01,0.98,-0.4703,0.00026,22.49205]
[1777109409970,26.78,77598.01,0.98,-0.4703,0.00026,22.49205]
[1777109410000,26.78,77598.01,0.98,-0.4703,0.00026,22.49205]
[1777109410574,26.78,77598.01,0.98,-0.4703,0.00026,22.49205]
[1777109410607,26.78,77597.5,0.98,-0.47043,0.00026,22.49246]
[1777109415872,26.78,77597.01,0.98,-0.47056,0.00026,22.49287]
[1777109420921,26.78,77598.26,0.98,-0.47023,0.00026,22.49185]
[1777109428705,26.78,77600.51,0.98,-0.46964,0.00026,22.48996]
[1777109434925,26.77,77601.5,0.98,-0.46937,0.00026,22.48506]
[1777109440398,26.78,77599.18,0.98,-0.46999,0.00026,22.48704]
[1777109443040,26.78,77598.62,0.98,-0.47013,0.00026,22.48751]
[1777109448844,26.79,77596.25,0.98,-0.47076,0.00026,22.48944]
[1777109458914,26.79,77593.21,0.98,-0.47156,0.00026,22.49183]
[1777109465557,26.79,77591.87,0.98,-0.47191,0.00026,22.49286]
[1777109471640,26.79,77590.81,0.98,-0.47219,0.00026,22.49366]
[1777109479054,26.79,77589.15,0.98,-0.47263,0.00026,22.49489]
[1777109489124,26.79,77587.14,0.98,-0.47316,0.00026,22.49634]
[1777109494804,26.79,77587.19,0.98,-0.47314,0.00026,22.49226]
[1777109504870,26.79,77586.79,0.98,-0.47325,0.00026,22.49254]
[1777109511923,26.8,77588.52,0.98,-0.47279,0.00026,22.49131]
[1777109519980,26.8,77587.74,0.98,-0.473,0.00026,22.49187]
[1777109526021,26.8,77586.68,0.98,-0.47328,0.00026,22.49263]
[1777109534076,26.8,77586.83,0.98,-0.47324,0.00026,22.49252]
[1777109539477,26.8,77586.43,0.98,-0.47334,0.00026,22.4928]
[1777109545154,26.8,77585.82,0.98,-0.4735,0.00026,22.49323]
[1777109550189,26.8,77585.23,0.98,-0.47366,0.00026,22.49364]
[1777109555223,26.8,77584.8,0.98,-0.47377,0.00026,22.48989]
[1777109560259,26.8,77582.63,0.98,-0.47434,0.00026,22.49136]
[1777109565294,26.8,77583.09,0.98,-0.47422,0.00026,22.49106]
[1777109573349,26.8,77583.26,0.98,-0.47418,0.00026,22.49095]
[1777109578570,26.8,77583.49,0.98,-0.47412,0.00026,22.49079]
[1777109583710,26.8,77583.93,0.98,-0.474,0.00026,22.4905]
[1777109589830,26.8,77584.45,0.98,-0.47386,0.00026,22.49015]
[1777109595142,26.8,77584.58,0.98,-0.47383,0.00026,22.49006]
[1777109600548,26.8,77586.2,0.98,-0.47341,0.00026,22.48894]
[1777109606590,26.8,77587.37,0.98,-0.4731,0.00026,22.48811]
[1777109611624,26.8,77590.37,0.98,-0.47231,0.00026,22.48188]
[1777109616660,26.81,77592.7,0.98,-0.47169,0.00026,22.48013]
[1777109623666,26.81,77594.51,0.98,-0.47122,0.00026,22.47873]
[1777109630114,26.81,77597.61,0.98,-0.47041,0.00026,22.47627]
[1777109634094,26.81,77598.52,0.98,-0.47017,0.00026,22.47553]
[1777109634108,26.81,77598.52,0.98,-0.47017,0.00026,22.47553]
[1777109634195,26.81,77598.71,0.98,-0.47012,0.00026,22.47537]
[1777109639664,26.81,77599.95,0.98,-0.46979,0.00026,22.47435]
[1777109644856,26.81,77601.01,0.98,-0.46952,0.00026,22.47346]
[1777109650900,26.81,77602.03,0.98,-0.46925,0.00026,22.4726]
[1777109656941,26.81,77600.92,0.98,-0.46954,0.00026,22.47355]
[1777109663990,26.81,77597.59,0.98,-0.47042,0.00026,22.4763]
[1777109670394,26.81,77595.29,0.98,-0.47102,0.00026,22.47814]
[1777109676077,26.81,77593.13,0.98,-0.47158,0.00026,22.47577]
[1777109681111,26.81,77592.0,0.98,-0.47188,0.00026,22.47663]
[1777109690534,26.81,77590.35,0.98,-0.47231,0.00026,22.47787]
[1777109695650,26.81,77591.03,0.98,-0.47213,0.00026,22.47736]
[1777109701253,26.81,77593.83,0.98,-0.4714,0.00026,22.47522]
[1777109706834,26.81,77594.88,0.98,-0.47112,0.00026,22.4744]
[1777109706900,26.81,77596.98,0.98,-0.47057,0.00026,22.47273]
[1777109709784,26.81,77598.24,0.98,-0.47024,0.00026,22.4717]
[1777109709796,26.81,77598.24,0.98,-0.47024,0.00026,22.4717]
[1777109709885,26.81,77598.24,0.98,-0.47024,0.00026,22.4717]
[1777109710864,26.81,77598.24,0.98,-0.47024,0.00026,22.4717]
[1777109716355,26.8,77601.92,0.98,-0.46927,0.00026,22.46861]
[1777109722121,26.8,77602.89,0.98,-0.46901,0.00026,22.46777]
[1777109725049,26.8,77603.79,0.98,-0.46877,0.00026,22.46699]
[1777109730301,26.8,77606.17,0.98,-0.46815,0.00026,22.46488]
[1777109735222,26.8,77606.91,0.98,-0.46795,0.00026,22.46015]
[1777109749949,26.79,77609.96,0.98,-0.46714,0.00026,22.45733]
[1777109754737,26.79,77610.35,0.98,-0.46704,0.00026,22.45696]
[1777109760017,26.79,77611.9,0.98,-0.46663,0.00026,22.45548]
[1777109761924,26.79,77611.9,0.98,-0.46663,0.00026,22.45548]
[1777109762068,26.79,77612.03,0.98,-0.46659,0.00026,22.45535]
[1777109763688,26.79,77619.45,0.98,-0.46464,0.00026,22.448]
[1777109765702,26.79,77622.16,0.98,-0.46393,0.00026,22.44518]
[1777109770737,26.79,77620.46,0.98,-0.46438,0.00026,22.44696]
[1777109776162,26.79,77620.34,0.98,-0.46441,0.00026,22.44709]
[1777109781814,26.79,77618.84,0.98,-0.46481,0.00026,22.44863]
[1777109790314,26.79,77617.81,0.98,-0.46508,0.00026,22.44968]
[1777109796918,26.79,77616.98,0.98,-0.46529,0.00026,22.44646]
[1777109801954,26.79,77616.4,0.98,-0.46544,0.00026,22.44705]
[1777109810454,26.79,77615.84,0.98,-0.46559,0.00026,22.4476]
[1777109816669,26.79,77615.84,0.98,-0.46559,0.00026,22.4476]
[1777109829143,26.79,77614.99,0.98,-0.46581,0.00026,22.44844]
[1777109834181,26.79,77614.52,0.98,-0.46594,0.00026,22.4489]
[1777109840222,26.79,77614.57,0.98,-0.46592,0.00026,22.44885]
[1777109845258,26.79,77614.58,0.98,-0.46592,0.00026,22.44884]
[1777109850263,26.79,77614.58,0.98,-0.46592,0.00026,22.44884]
[1777109857341,26.79,77614.28,0.98,-0.46599,0.00026,22.44507]
[1777109862376,26.79,77614.29,0.98,-0.46599,0.00026,22.44506]
[1777109868419,26.79,77613.0,0.98,-0.46633,0.00026,22.44631]
[1777109873454,26.79,77613.53,0.98,-0.46619,0.00026,22.4458]
[1777109879687,26.79,77613.65,0.98,-0.46616,0.00026,22.44568]
[1777109885764,26.79,77613.78,0.98,-0.46612,0.00026,22.44555]
[1777109891014,26.79,77614.15,0.98,-0.46603,0.00026,22.44519]
[1777109896072,26.79,77614.8,0.98,-0.46586,0.00026,22.44455]
[1777109901084,26.79,77614.73,0.98,-0.46587,0.00026,22.44462]
[1777109906181,26.79,77616.46,0.98,-0.46542,0.00026,22.4429]
[1777109914744,26.79,77615.69,0.98,-0.46562,0.00026,22.43961]
[1777109921228,26.79,77615.3,0.98,-0.46572,0.00026,22.44]
[1777109925736,26.79,77615.19,0.98,-0.46575,0.00026,22.44011]
[1777109925749,26.79,77615.19,0.98,-0.46575,0.00026,22.44011]
[1777109925771,26.79,77615.19,0.98,-0.46575,0.00026,22.44011]
[1777109925833,26.79,77623.48,0.98,-0.46357,0.00026,22.4316]
[1777109932481,26.79,77626.0,0.98,-0.46291,0.00026,22.42888]
[1777109937677,26.79,77629.97,0.98,-0.46187,0.00026,22.42447]
[1777109942645,26.79,77630.52,0.98,-0.46172,0.00026,22.42385]
[1777109942940,26.79,77630.75,0.98,-0.46166,0.00026,22.42359]
[1777109948334,26.79,77632.71,0.98,-0.46115,0.00026,22.42136]
[1777109955025,26.8,77628.99,0.98,-0.46213,0.00026,22.42562]
[1777109959966,26.8,77628.99,0.98,-0.46213,0.00026,22.42563]
[1777109965097,26.8,77624.98,0.98,-0.46319,0.00026,22.43007]
[1777109970133,26.81,77623.6,0.98,-0.46356,0.00026,22.43156]
[1777109973915,26.81,77624.22,0.98,-0.46339,0.00026,22.42685]
[1777109974253,26.81,77624.22,0.98,-0.46339,0.00026,22.42685]
[1777109974375,26.81,77624.22,0.98,-0.46339,0.00026,22.42685]
[1777109974448,26.81,77645.64,0.98,-0.45777,0.00026,22.40164]
[1777109974862,26.81,77645.64,0.98,-0.45777,0.00026,22.40164]
[1777109974948,26.81,77645.64,0.98,-0.45777,0.00026,22.40164]
[1777109975040,26.81,77645.64,0.98,-0.45777,0.00026,22.40164]
[1777109975222,26.81,77645.64,0.98,-0.45777,0.00026,22.40164]
[1777109975274,26.81,77664.24,0.98,-0.4529,0.00026,22.37615]
[1777109976193,26.81,77664.24,0.98,-0.4529,0.00026,22.37615]
[1777109976207,26.81,77664.24,0.98,-0.4529,0.00026,22.37615]
[1777109976222,26.81,77664.24,0.98,-0.4529,0.00026,22.37615]
[1777109976280,26.81,77665.5,0.98,-0.45257,0.00026,22.37429]
[1777109976733,26.81,77665.5,0.98,-0.45257,0.00026,22.37429]
[1777109977302,26.81,77667.09,0.98,-0.45216,0.00026,22.37194]
[1777109980071,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980107,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980144,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980168,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980205,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980235,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980265,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980276,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980297,26.81,77668.89,0.98,-0.45169,0.00026,22.36926]
[1777109980428,26.81,77670.69,0.98,-0.45122,0.00026,22.36653]
[1777109981319,26.81,77678.66,0.98,-0.44913,0.00026,22.3541]
[1777109983319,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983355,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983367,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983376,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983387,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983420,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983457,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983489,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983516,26.81,77682.45,0.98,-0.44814,0.00026,22.34795]
[1777109983436,26.81,77683.24,0.98,-0.44793,0.00026,22.34665]
[1777109983547,26.81,77683.24,0.98,-0.44793,0.00026,22.34665]
[1777109984650,26.81,77683.41,0.98,-0.44789,0.00026,22.34636]
[1777109985452,26.81,77682.86,0.98,-0.44803,0.00026,22.34725]
[1777109988567,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109988581,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109988645,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109988710,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109988766,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109988789,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109989221,26.8,77685.47,0.98,-0.44735,0.00026,22.34291]
[1777109989468,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109989758,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109989785,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109989917,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109990026,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109990320,26.8,77700.97,0.98,-0.4433,0.00026,22.31593]
[1777109990349,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109990593,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109990712,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109990955,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109990993,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109991153,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109991244,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109991377,26.8,77720.74,0.98,-0.43815,0.00026,22.27819]
[1777109991510,26.8,77725.08,0.98,-0.43702,0.00026,22.26938]
[1777109991680,26.8,77725.08,0.98,-0.43702,0.00026,22.26938]
[1777109991868,26.8,77725.08,0.98,-0.43702,0.00026,22.26938]
[1777109992015,26.8,77725.08,0.98,-0.43702,0.00026,22.26938]
[1777109992504,26.8,77720.56,0.98,-0.43819,0.00026,22.27853]
[1777109994307,26.8,77710.94,0.98,-0.4407,0.00026,22.29736]
[1777109995601,26.8,77711.6,0.98,-0.44053,0.00026,22.29611]
[1777109995639,26.8,77711.6,0.98,-0.44053,0.00026,22.29611]
[1777109995666,26.8,77711.6,0.98,-0.44053,0.00026,22.29611]
[1777109995691,26.8,77711.6,0.98,-0.44053,0.00026,22.29611]
[1777109996424,26.8,77709.8,0.98,-0.441,0.00026,22.29955]
[1777110001949,26.8,77711.84,0.98,-0.44047,0.00026,22.29568]
[1777110007397,26.8,77712.99,0.98,-0.44017,0.00026,22.29348]
[1777110007845,26.8,77712.99,0.98,-0.44017,0.00026,22.29348]
[1777110009025,26.81,77712.95,0.98,-0.44018,0.00026,22.29356]
[1777110009431,26.81,77701.14,0.98,-0.44326,0.00026,22.31567]
[1777110011537,26.8,77699.99,0.98,-0.44355,0.00026,22.31769]
[1777110017468,26.8,77695.68,0.98,-0.44467,0.00026,22.32531]
[1777110017885,26.8,77695.68,0.98,-0.44467,0.00026,22.32531]
[1777110023509,26.79,77691.32,0.98,-0.4458,0.00026,22.33288]
[1777110027739,26.79,77690.71,0.98,-0.44595,0.00026,22.33384]
[1777110027753,26.79,77690.71,0.98,-0.44595,0.00026,22.33384]
[1777110028545,26.79,77689.08,0.98,-0.44638,0.00026,22.33663]
[1777110033580,26.76,77687.05,0.98,-0.44686,0.00026,22.33569]
[1777110039126,26.76,77687.46,0.98,-0.44674,0.00026,22.33489]
[1777110045097,26.75,77687.4,0.98,-0.44675,0.00026,22.33495]
[1777110050782,26.75,77687.68,0.98,-0.44667,0.00026,22.33445]
[1777110060691,26.75,77688.5,0.98,-0.44645,0.00026,22.33302]
[1777110066816,26.74,77688.79,0.98,-0.44637,0.00026,22.33247]
[1777110071853,26.74,77688.01,0.98,-0.44657,0.00026,22.33377]
[1777110076925,26.74,77688.19,0.98,-0.44652,0.00026,22.33344]
[1777110077209,26.74,77688.19,0.98,-0.44652,0.00026,22.33344]
[1777110078920,26.74,77697.65,0.98,-0.44404,0.00026,22.3169]
[1777110083936,26.74,77695.49,0.98,-0.44461,0.00026,22.32075]
[1777110089077,26.74,77696.72,0.98,-0.44428,0.00026,22.31856]
[1777110095014,26.74,77696.45,0.98,-0.44435,0.00026,22.31497]
[1777110096434,26.74,77696.45,0.98,-0.44435,0.00026,22.31497]
[1777110096458,26.74,77696.45,0.98,-0.44435,0.00026,22.31497]
[1777110096647,26.74,77697.29,0.98,-0.44413,0.00026,22.31347]
[1777110096668,26.74,77697.29,0.98,-0.44413,0.00026,22.31347]
[1777110096697,26.74,77697.29,0.98,-0.44413,0.00026,22.31347]
[1777110097314,26.74,77697.29,0.98,-0.44413,0.00026,22.31347]
[1777110097362,26.74,77699.08,0.98,-0.44366,0.00026,22.31025]
[1777110099434,26.74,77699.18,0.98,-0.44363,0.00026,22.31007]
[1777110099451,26.74,77699.18,0.98,-0.44363,0.00026,22.31007]
[1777110099534,26.74,77699.71,0.98,-0.4435,0.00026,22.30912]
[1777110105083,26.74,77701.52,0.98,-0.44302,0.00026,22.30584]
[1777110110118,26.74,77701.92,0.98,-0.44292,0.00026,22.30513]
[1777110115647,26.74,77702.68,0.98,-0.44273,0.00026,22.30376]
[1777110120680,26.74,77702.43,0.98,-0.44279,0.00026,22.30423]
[1777110126230,26.74,77701.01,0.98,-0.44317,0.00026,22.30685]
[1777110139325,26.75,77697.46,0.98,-0.4441,0.00026,22.31329]
[1777110145142,26.75,77696.67,0.98,-0.44431,0.00026,22.3147]
[1777110152397,26.75,77695.92,0.98,-0.4445,0.00026,22.31605]
[1777110159469,26.75,77694.58,0.98,-0.44485,0.00026,22.31435]
[1777110164503,26.75,77693.96,0.98,-0.44501,0.00026,22.31545]
[1777110169538,26.75,77693.48,0.98,-0.44514,0.00026,22.3163]
[1777110174572,26.75,77693.16,0.98,-0.44522,0.00026,22.31687]
[1777110176754,26.75,77693.06,0.98,-0.44525,0.00026,22.31704]
[1777110176767,26.75,77693.06,0.98,-0.44525,0.00026,22.31704]
[1777110176779,26.75,77693.06,0.98,-0.44525,0.00026,22.31704]
[1777110176807,26.75,77693.06,0.98,-0.44525,0.00026,22.31704]
[1777110177594,26.75,77692.88,0.98,-0.4453,0.00026,22.31736]
[1777110178601,26.75,77686.51,0.98,-0.44696,0.00026,22.32828]
[1777110179091,26.75,77686.51,0.98,-0.44696,0.00026,22.32828]
[1777110179609,26.75,77684.96,0.98,-0.44737,0.00026,22.33088]
[1777110184644,26.75,77684.24,0.98,-0.44756,0.00026,22.33206]
[1777110189679,26.75,77686.06,0.98,-0.44708,0.00026,22.329]
[1777110194712,26.75,77685.81,0.98,-0.44714,0.00026,22.3294]
[1777110199748,26.75,77686.45,0.98,-0.44697,0.00026,22.32831]
[1777110204783,26.74,77686.83,0.98,-0.44687,0.00026,22.32765]
[1777110209160,26.74,77680.22,0.98,-0.4486,0.00026,22.33858]
[1777110214198,26.74,77680.7,0.98,-0.44846,0.00026,22.33369]
[1777110218230,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218273,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218342,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218379,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218403,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218459,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218487,26.74,77680.6,0.98,-0.44848,0.00026,22.33384]
[1777110218588,26.74,77680.9,0.98,-0.4484,0.00026,22.33335]
[1777110219320,26.74,77688.35,0.98,-0.44645,0.00026,22.32093]
[1777110220730,26.74,77695.22,0.98,-0.44465,0.00026,22.30899]
[1777110224462,26.74,77694.71,0.98,-0.44479,0.00026,22.30989]
[1777110224670,26.74,77694.67,0.98,-0.4448,0.00026,22.30996]
[1777110227508,26.74,77694.34,0.98,-0.44488,0.00026,22.31054]
[1777110227526,26.74,77694.34,0.98,-0.44488,0.00026,22.31054]
[1777110227594,26.74,77694.58,0.98,-0.44482,0.00026,22.31012]
[1777110229391,26.74,77704.78,0.98,-0.44215,0.00026,22.29164]
[1777110230034,26.74,77704.78,0.98,-0.44215,0.00026,22.29164]
[1777110230069,26.74,77704.78,0.98,-0.44215,0.00026,22.29164]
[1777110230282,26.74,77704.78,0.98,-0.44215,0.00026,22.29164]
[1777110230383,26.74,77715.52,0.98,-0.43935,0.00026,22.27109]
[1777110231844,26.74,77715.31,0.98,-0.4394,0.00026,22.27151]
[1777110231915,26.74,77715.31,0.98,-0.4394,0.00026,22.27151]
[1777110231947,26.74,77715.31,0.98,-0.4394,0.00026,22.27151]
[1777110232049,26.74,77715.91,0.98,-0.43925,0.00026,22.27035]
[1777110237463,26.74,77717.23,0.98,-0.43891,0.00026,22.26779]
[1777110243049,26.75,77720.58,0.98,-0.43804,0.00026,22.26118]
[1777110248084,26.75,77724.25,0.98,-0.43709,0.00026,22.2538]
[1777110253121,26.75,77727.3,0.98,-0.4363,0.00026,22.24758]
[1777110258154,26.76,77728.86,0.98,-0.43591,0.00026,22.2444]
[1777110263190,26.76,77729.02,0.98,-0.43587,0.00026,22.24413]
[1777110268225,26.76,77729.16,0.98,-0.43584,0.00026,22.24389]
[1777110273260,26.77,77728.47,0.98,-0.43602,0.00026,22.24129]
[1777110278295,26.77,77729.32,0.98,-0.4358,0.00026,22.23957]
[1777110283333,26.77,77730.58,0.98,-0.43548,0.00026,22.23698]
[1777110288367,26.77,77729.88,0.98,-0.43567,0.00026,22.2385]
[1777110293402,26.78,77729.46,0.98,-0.43578,0.00026,22.23942]
[1777110298438,26.78,77729.47,0.98,-0.43578,0.00026,22.23944]
[1777110303472,26.78,77728.05,0.98,-0.43616,0.00026,22.24244]
[1777110308511,26.78,77728.5,0.98,-0.43604,0.00026,22.24153]
[1777110309287,26.78,77731.14,0.98,-0.43536,0.00026,22.23601]
[1777110309309,26.78,77731.14,0.98,-0.43536,0.00026,22.23601]
[1777110309325,26.78,77731.14,0.98,-0.43536,0.00026,22.23601]
[1777110309514,26.78,77731.14,0.98,-0.43536,0.00026,22.23602]
[1777110314777,26.79,77734.36,0.98,-0.43452,0.00026,22.22923]
[1777110324952,26.8,77734.1,0.98,-0.43462,0.00026,22.23001]
[1777110330662,26.8,77736.38,0.98,-0.43402,0.00026,22.22511]
[1777110335546,26.8,77737.14,0.98,-0.43381,0.00026,22.21935]
[1777110337579,26.8,77737.62,0.98,-0.43369,0.00026,22.2183]
[1777110342745,26.79,77738.82,0.98,-0.43337,0.00026,22.21567]
[1777110347782,26.79,77737.58,0.98,-0.43369,0.00026,22.21834]
[1777110352822,26.79,77736.98,0.98,-0.43384,0.00026,22.2196]
[1777110358859,26.79,77737.1,0.98,-0.43381,0.00026,22.21928]
[1777110360116,26.79,77736.47,0.98,-0.43397,0.00026,22.22064]
[1777110360145,26.79,77736.47,0.98,-0.43397,0.00026,22.22064]
[1777110360872,26.79,77736.65,0.98,-0.43392,0.00026,22.22024]
[1777110365908,26.79,77729.64,0.98,-0.43574,0.00026,22.23514]
[1777110370942,26.8,77728.51,0.98,-0.43606,0.00026,22.23771]
[1777110375978,26.81,77730.93,0.98,-0.43546,0.00026,22.23288]
[1777110381012,26.82,77732.42,0.98,-0.4351,0.00026,22.22999]
[1777110387248,26.83,77732.45,0.98,-0.43511,0.00026,22.23012]
[1777110394247,26.85,77732.56,0.98,-0.43511,0.00026,22.22611]
[1777110396616,26.86,77731.49,0.98,-0.4354,0.00026,22.2285]
[1777110396655,26.86,77731.49,0.98,-0.4354,0.00026,22.2285]
[1777110396686,26.86,77731.49,0.98,-0.4354,0.00026,22.2285]
[1777110396717,26.86,77726.4,0.98,-0.43672,0.00026,22.23905]
[1777110398619,26.86,77726.04,0.98,-0.43681,0.00026,22.23978]
[1777110398819,26.86,77726.04,0.98,-0.43681,0.00026,22.23978]
[1777110398846,26.86,77726.04,0.98,-0.43681,0.00026,22.23978]
[1777110398876,26.86,77726.04,0.98,-0.43681,0.00026,22.23978]
[1777110398905,26.86,77726.04,0.98,-0.43681,0.00026,22.23978]
[1777110398880,26.86,77725.73,0.98,-0.43689,0.00026,22.2404]
[1777110400837,26.86,77725.73,0.98,-0.43689,0.00026,22.24039]
[1777110400874,26.85,77721.29,0.98,-0.43804,0.00026,22.24937]
[1777110406457,26.85,77718.16,0.98,-0.43885,0.00026,22.25554]
[1777110412229,26.85,77715.64,0.98,-0.4395,0.00026,22.26042]
[1777110417264,26.85,77714.74,0.98,-0.43973,0.00026,22.26213]
[1777110422299,26.84,77715.36,0.98,-0.43957,0.00026,22.26089]
[1777110427334,26.84,77714.19,0.98,-0.43987,0.00026,22.26313]
[1777110428757,26.84,77720.96,0.98,-0.4381,0.00026,22.2498]
[1777110434354,26.84,77722.72,0.98,-0.43765,0.00026,22.24625]
[1777110439193,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439219,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439273,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439301,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439330,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439361,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439391,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439420,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439451,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439481,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439515,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439541,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439571,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439600,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439629,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439659,26.84,77723.35,0.98,-0.43748,0.00026,22.24497]
[1777110439760,26.84,77723.79,0.98,-0.43737,0.00026,22.24407]
[1777110442099,26.84,77722.76,0.98,-0.43763,0.00026,22.24614]
[1777110442138,26.84,77722.76,0.98,-0.43763,0.00026,22.24614]
[1777110442440,26.84,77722.24,0.98,-0.43777,0.00026,22.24719]
[1777110447475,26.84,77720.48,0.98,-0.43822,0.00026,22.25069]
[1777110452772,26.84,77718.53,0.98,-0.43872,0.00026,22.25044]
[1777110459558,26.83,77718.12,0.98,-0.43882,0.00026,22.25121]
[1777110465228,26.83,77719.52,0.98,-0.43845,0.00026,22.24841]
[1777110470635,26.83,77721.67,0.98,-0.43788,0.00026,22.24405]
[1777110475672,26.83,77722.69,0.98,-0.43761,0.00026,22.24194]
[1777110480705,26.82,77722.77,0.98,-0.43759,0.00026,22.24174]
[1777110485770,26.82,77723.8,0.98,-0.43732,0.00026,22.23962]
[1777110491786,26.82,77721.01,0.98,-0.43804,0.00026,22.2452]
[1777110496821,26.82,77722.1,0.98,-0.43775,0.00026,22.24298]
[1777110502614,26.82,77723.6,0.98,-0.43736,0.00026,22.23992]
[1777110509911,26.81,77724.96,0.98,-0.437,0.00026,22.2371]
[1777110514946,26.81,77725.77,0.98,-0.43677,0.00026,22.23132]
[1777110520880,26.81,77725.9,0.98,-0.43674,0.00026,22.23104]
[1777110530626,26.81,77726.74,0.98,-0.43652,0.00026,22.22928]
[1777110535088,26.81,77735.7,0.98,-0.43418,0.00026,22.21034]
[1777110535503,26.81,77735.7,0.98,-0.43418,0.00026,22.21034]
[1777110535513,26.81,77735.7,0.98,-0.43418,0.00026,22.21034]
[1777110535595,26.81,77741.62,0.98,-0.43264,0.00026,22.19746]
[1777110541035,26.8,77741.11,0.98,-0.43276,0.00026,22.19851]
[1777110547173,26.79,77743.52,0.98,-0.43212,0.00026,22.19302]
[1777110552573,26.79,77744.69,0.98,-0.43181,0.00026,22.19034]
[1777110554470,26.79,77745.65,0.98,-0.43155,0.00026,22.18816]
[1777110554659,26.79,77746.09,0.98,-0.43144,0.00026,22.18716]
[1777110559736,26.79,77746.05,0.98,-0.43144,0.00026,22.18719]
[1777110560658,26.79,77746.27,0.98,-0.43138,0.00026,22.18668]
[1777110561687,26.79,77746.63,0.98,-0.43129,0.00026,22.18586]
[1777110561718,26.79,77746.63,0.98,-0.43129,0.00026,22.18586]
[1777110561810,26.78,77756.07,0.98,-0.42884,0.00026,22.16415]
[1777110563596,26.78,77759.33,0.98,-0.42799,0.00026,22.15644]
[1777110563639,26.78,77759.33,0.98,-0.42799,0.00026,22.15644]
[1777110563669,26.78,77759.33,0.98,-0.42799,0.00026,22.15644]
[1777110563784,26.78,77759.25,0.98,-0.42801,0.00026,22.15663]
[1777110568859,26.78,77758.05,0.98,-0.42832,0.00026,22.15948]
[1777110572780,26.79,77757.51,0.98,-0.42845,0.00026,22.15665]
[1777110572846,26.79,77757.51,0.98,-0.42845,0.00026,22.15665]
[1777110572876,26.79,77757.51,0.98,-0.42845,0.00026,22.15665]
[1777110573006,26.79,77757.48,0.98,-0.42846,0.00026,22.15673]
[1777110573723,26.79,77757.48,0.98,-0.42846,0.00026,22.15673]
[1777110574007,26.79,77757.05,0.98,-0.42857,0.00026,22.15775]
[1777110579397,26.79,77757.63,0.98,-0.42843,0.00026,22.15644]
[1777110584433,26.79,77757.56,0.98,-0.42845,0.00026,22.15664]
[1777110588886,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589301,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589326,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589356,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589385,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589415,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589444,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110589474,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110590020,26.79,77751.57,0.98,-0.43,0.00026,22.1706]
[1777110590122,26.79,77748.27,0.98,-0.43086,0.00026,22.17814]
[1777110595510,26.79,77748.97,0.98,-0.43068,0.00026,22.17659]
[1777110600545,26.79,77748.53,0.98,-0.4308,0.00026,22.17763]
[1777110602022,26.79,77743.36,0.98,-0.43215,0.00026,22.18925]
[1777110602310,26.79,77743.36,0.98,-0.43215,0.00026,22.18925]
[1777110603130,26.79,77739.27,0.98,-0.43321,0.00026,22.19827]
[1777110605109,26.79,77733.85,0.98,-0.43462,0.00026,22.20997]
[1777110608498,26.79,77731.4,0.98,-0.43526,0.00026,22.21517]
[1777110608601,26.79,77731.4,0.98,-0.43526,0.00026,22.21517]
[1777110613636,26.79,77732.97,0.98,-0.43485,0.00026,22.21186]
[1777110618671,26.79,77734.84,0.98,-0.43437,0.00026,22.20787]
[1777110623708,26.79,77735.0,0.98,-0.43432,0.00026,22.20751]
[1777110628742,26.79,77736.57,0.98,-0.43391,0.00026,22.20411]
[1777110633777,26.79,77736.6,0.98,-0.43389,0.00026,22.19991]
[1777110638814,26.79,77737.47,0.98,-0.43366,0.00026,22.198]
[1777110643848,26.79,77742.31,0.98,-0.4324,0.00026,22.18738]
[1777110649892,26.79,77741.49,0.98,-0.43261,0.00026,22.18918]
[1777110654930,26.79,77741.21,0.98,-0.43268,0.00026,22.18978]
[1777110660001,26.79,77741.3,0.98,-0.43266,0.00026,22.18956]
[1777110666008,26.78,77741.71,0.98,-0.43255,0.00026,22.18861]
[1777110671043,26.78,77740.07,0.98,-0.43297,0.00026,22.19218]
[1777110677085,26.78,77739.94,0.98,-0.433,0.00026,22.19241]
[1777110682120,26.78,77738.65,0.98,-0.43333,0.00026,22.19517]
[1777110687155,26.77,77739.03,0.98,-0.43322,0.00026,22.19428]
[1777110692191,26.77,77739.19,0.98,-0.43316,0.00026,22.18976]
[1777110698233,26.77,77740.62,0.98,-0.43278,0.00026,22.18654]
[1777110703269,26.76,77740.83,0.98,-0.43272,0.00026,22.18602]
[1777110708303,26.76,77740.87,0.98,-0.4327,0.00026,22.18587]
[1777110714185,26.76,77740.41,0.98,-0.43282,0.00026,22.18684]
[1777110719380,26.76,77740.52,0.98,-0.43278,0.00026,22.18651]
[1777110724415,26.75,77740.63,0.98,-0.43275,0.00026,22.1862]
[1777110729451,26.75,77740.84,0.98,-0.43268,0.00026,22.18567]
[1777110736499,26.75,77740.65,0.98,-0.43272,0.00026,22.186]
[1777110741535,26.74,77741.28,0.98,-0.43255,0.00026,22.18455]
[1777110746570,26.74,77741.27,0.98,-0.43255,0.00026,22.18451]
[1777110751605,26.74,77741.47,0.98,-0.43248,0.00026,22.17989]
[1777110756639,26.73,77741.91,0.98,-0.43236,0.00026,22.17886]
[1777110761675,26.73,77741.15,0.98,-0.43255,0.00026,22.18048]
[1777110766710,26.73,77741.35,0.98,-0.43249,0.00026,22.17998]
[1777110770225,26.73,77748.17,0.98,-0.43071,0.00026,22.1646]
[1777110775773,26.72,77747.54,0.98,-0.43087,0.00026,22.16601]
[1777110781815,26.72,77745.12,0.98,-0.4315,0.00026,22.17147]
[1777110786851,26.72,77744.78,0.98,-0.43159,0.00026,22.17223]
[1777110791886,26.72,77744.25,0.98,-0.43173,0.00026,22.17342]
[1777110796921,26.72,77744.16,0.98,-0.43175,0.00026,22.17363]
[1777110802962,26.72,77743.14,0.98,-0.43202,0.00026,22.17592]
[1777110807997,26.73,77743.06,0.98,-0.43204,0.00026,22.17612]
[1777110813032,26.73,77743.73,0.98,-0.43186,0.00026,22.17054]
[1777110818069,26.73,77744.39,0.98,-0.43169,0.00026,22.16909]
[1777110823105,26.73,77743.8,0.98,-0.43185,0.00026,22.17045]
[1777110828139,26.73,77741.57,0.98,-0.43243,0.00026,22.17545]
[1777110833174,26.73,77740.19,0.98,-0.43279,0.00026,22.17853]
[1777110838210,26.73,77742.12,0.98,-0.43229,0.00026,22.17427]
[1777110843245,26.73,77741.93,0.98,-0.43234,0.00026,22.17471]
[1777110848280,26.74,77744.71,0.98,-0.43162,0.00026,22.16852]
[1777110853314,26.74,77743.15,0.98,-0.43203,0.00026,22.17205]
[1777110858353,26.74,77742.98,0.98,-0.43208,0.00026,22.17245]
[1777110863389,26.74,77742.86,0.98,-0.43211,0.00026,22.17275]
[1777110868420,26.74,77741.45,0.98,-0.43248,0.00026,22.17591]
[1777110873455,26.74,77743.65,0.98,-0.4319,0.00026,22.16693]
[1777110878956,26.74,77743.35,0.98,-0.43199,0.00026,22.16765]
[1777110883344,26.75,77742.58,0.98,-0.43219,0.00026,22.1694]
[1777110883376,26.75,77742.58,0.98,-0.43219,0.00026,22.1694]
[1777110883385,26.75,77742.58,0.98,-0.43219,0.00026,22.1694]
[1777110883430,26.75,77742.58,0.98,-0.43219,0.00026,22.1694]
[1777110883445,26.75,77747.78,0.98,-0.43084,0.00026,22.15772]
[1777110883460,26.75,77747.78,0.98,-0.43084,0.00026,22.15772]
[1777110884181,26.75,77753.25,0.98,-0.42941,0.00026,22.14514]
[1777110887160,26.75,77754.76,0.98,-0.42902,0.00026,22.14165]
[1777110887849,26.75,77754.69,0.98,-0.42904,0.00026,22.14184]
[1777110890377,26.75,77754.45,0.98,-0.42911,0.00026,22.14245]
[1777110899944,26.76,77752.42,0.98,-0.42965,0.00026,22.14732]
[1777110906686,26.76,77751.5,0.98,-0.4299,0.00026,22.14947]
[1777110911722,26.76,77751.59,0.98,-0.42988,0.00026,22.14929]
[1777110916756,26.76,77750.97,0.98,-0.43004,0.00026,22.15075]
[1777110921791,26.76,77749.17,0.98,-0.43051,0.00026,22.15491]
[1777110926826,26.76,77748.79,0.98,-0.43061,0.00026,22.1558]
[1777110931862,26.76,77748.11,0.98,-0.43078,0.00026,22.15326]
[1777110935443,26.76,77747.86,0.98,-0.43085,0.00026,22.15384]
[1777110935468,26.76,77747.86,0.98,-0.43085,0.00026,22.15384]
[1777110935498,26.76,77747.86,0.98,-0.43085,0.00026,22.15384]
[1777110935526,26.77,77747.81,0.98,-0.43086,0.00026,22.15396]
[1777110937496,26.77,77747.81,0.98,-0.43086,0.00026,22.15397]
[1777110937904,26.77,77745.81,0.98,-0.43139,0.00026,22.15853]
[1777110943749,26.77,77746.38,0.98,-0.43125,0.00026,22.15735]
[1777110949449,26.78,77746.85,0.98,-0.43114,0.00026,22.15647]
[1777110958043,26.78,77746.91,0.98,-0.43113,0.00026,22.15638]
[1777110963078,26.78,77748.58,0.98,-0.4307,0.00026,22.15261]
[1777110968397,26.78,77752.04,0.98,-0.4298,0.00026,22.1447]
[1777110974157,26.79,77751.66,0.98,-0.42991,0.00026,22.14564]
[1777110979193,26.79,77749.91,0.98,-0.43038,0.00026,22.14979]
[1777110984229,26.8,77748.57,0.98,-0.43074,0.00026,22.153]
[1777110990271,26.81,77747.55,0.98,-0.43103,0.00026,22.1555]
[1777110995305,26.82,77749.64,0.98,-0.43049,0.00026,22.1468]
[1777111000340,26.82,77751.62,0.98,-0.42999,0.00026,22.14242]
[1777111004156,26.83,77753.53,0.98,-0.4295,0.00026,22.13811]
[1777111004235,26.83,77753.53,0.98,-0.4295,0.00026,22.13811]
[1777111004315,26.83,77753.53,0.98,-0.4295,0.00026,22.13811]
[1777111004484,26.83,77757.62,0.98,-0.42844,0.00026,22.12859]
[1777111008502,26.83,77762.88,0.98,-0.42707,0.00026,22.11603]
[1777111015326,26.82,77763.48,0.98,-0.42691,0.00026,22.11445]
[1777111020481,26.81,77763.68,0.98,-0.42684,0.00026,22.11378]
[1777111025516,26.81,77764.73,0.98,-0.42655,0.00026,22.1111]
[1777111028709,26.8,77765.34,0.98,-0.42638,0.00026,22.10953]
[1777111028746,26.8,77765.34,0.98,-0.42638,0.00026,22.10953]
[1777111033572,26.8,77758.81,0.98,-0.42807,0.00026,22.12511]
[1777111036909,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111036995,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037016,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037050,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037079,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037201,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037229,26.8,77754.25,0.98,-0.42926,0.00026,22.13584]
[1777111037600,26.8,77748.53,0.98,-0.43074,0.00026,22.14902]
[1777111038518,26.8,77748.53,0.98,-0.43074,0.00026,22.14902]
[1777111038533,26.8,77748.53,0.98,-0.43074,0.00026,22.14902]
[1777111038607,26.8,77748.37,0.98,-0.43079,0.00026,22.1494]
[1777111043642,26.81,77752.27,0.98,-0.42979,0.00026,22.14059]
[1777111048757,26.81,77752.76,0.98,-0.42967,0.00026,22.13954]
[1777111053840,26.82,77751.91,0.98,-0.42989,0.00026,22.13749]
[1777111060219,26.83,77751.84,0.98,-0.42993,0.00026,22.13788]
[1777111065796,26.83,77754.41,0.98,-0.42928,0.00026,22.1321]
[1777111071436,26.84,77753.84,0.98,-0.42944,0.00026,22.13355]
[1777111076884,26.85,77754.28,0.98,-0.42935,0.00026,22.13274]
[1777111082757,26.85,77754.95,0.98,-0.42918,0.00026,22.13131]
[1777111087958,26.86,77749.09,0.98,-0.43072,0.00026,22.14497]
[1777111095010,26.87,77749.48,0.98,-0.43064,0.00026,22.14422]
[1777111100504,26.87,77750.65,0.98,-0.43034,0.00026,22.14166]
[1777111103978,26.88,77750.68,0.98,-0.43034,0.00026,22.14165]
[1777111104080,26.88,77747.23,0.98,-0.43124,0.00026,22.14949]
[1777111105075,26.88,77747.23,0.98,-0.43124,0.00026,22.14949]
[1777111105662,26.88,77748.05,0.98,-0.43103,0.00026,22.14766]
[1777111110680,26.88,77746.32,0.98,-0.43148,0.00026,22.15162]
[1777111116765,26.88,77747.72,0.98,-0.43112,0.00026,22.1444]
[1777111122201,26.89,77749.56,0.98,-0.43065,0.00026,22.14035]
[1777111127231,26.89,77750.93,0.98,-0.4303,0.00026,22.13729]
[1777111132635,26.89,77751.4,0.98,-0.43018,0.00026,22.13627]
[1777111138308,26.9,77752.86,0.98,-0.42981,0.00026,22.13302]
[1777111143343,26.9,77752.34,0.98,-0.42996,0.00026,22.13429]
[1777111148378,26.9,77750.51,0.98,-0.43044,0.00026,22.13855]
[1777111153413,26.91,77748.23,0.98,-0.43104,0.00026,22.1438]
[1777111154887,26.91,77745.41,0.98,-0.43177,0.00026,22.15012]
[1777111154928,26.91,77745.41,0.98,-0.43177,0.00026,22.15012]
[1777111155427,26.91,77745.68,0.98,-0.4317,0.00026,22.14954]
[1777111156503,26.91,77740.17,0.98,-0.43313,0.00026,22.16168]
[1777111159023,26.91,77739.08,0.98,-0.43342,0.00026,22.16407]
[1777111159317,26.91,77739.08,0.98,-0.43342,0.00026,22.16407]
[1777111159439,26.91,77739.08,0.98,-0.43342,0.00026,22.16407]
[1777111159658,26.91,77739.08,0.98,-0.43342,0.00026,22.16407]
[1777111159680,26.91,77739.08,0.98,-0.43342,0.00026,22.16407]
[1777111159736,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111159889,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111159954,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111160029,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111160101,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111160140,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111160167,26.91,77730.22,0.98,-0.43572,0.00026,22.1829]
[1777111160555,26.91,77720.65,0.98,-0.43821,0.00026,22.20242]
[1777111161115,26.91,77720.65,0.98,-0.43821,0.00026,22.20242]
[1777111161474,26.91,77719.62,0.98,-0.43848,0.00026,22.20447]
[1777111162584,26.91,77713.9,0.98,-0.43996,0.00026,22.21566]
[1777111168522,26.91,77715.21,0.98,-0.43962,0.00026,22.21312]
[1777111173560,26.91,77712.49,0.98,-0.44032,0.00026,22.21426]
[1777111178595,26.91,77709.4,0.98,-0.44113,0.00026,22.22014]
[1777111183629,26.91,77705.44,0.98,-0.44216,0.00026,22.22753]
[1777111189672,26.91,77701.42,0.98,-0.4432,0.00026,22.23488]
[1777111194707,26.91,77699.54,0.98,-0.44369,0.00026,22.23826]
[1777111199742,26.91,77697.79,0.98,-0.44415,0.00026,22.24137]
[1777111204779,26.91,77701.34,0.98,-0.44322,0.00026,22.235]
[1777111208255,26.91,77707.72,0.98,-0.44156,0.00026,22.22327]
[1777111213841,26.91,77710.81,0.98,-0.44076,0.00026,22.21747]
[1777111218877,26.91,77713.08,0.98,-0.44017,0.00026,22.21314]
[1777111224783,26.91,77714.86,0.98,-0.43971,0.00026,22.20971]
[1777111229955,26.91,77719.4,0.98,-0.43853,0.00026,22.20082]
[1777111235062,26.91,77720.55,0.98,-0.43822,0.00026,22.19444]
[1777111239025,26.91,77725.66,0.98,-0.43689,0.00026,22.18415]
[1777111239055,26.91,77725.66,0.98,-0.43689,0.00026,22.18415]
[1777111239157,26.91,77726.01,0.98,-0.4368,0.00026,22.18344]
[1777111245059,26.92,77726.52,0.98,-0.43667,0.00026,22.18245]
[1777111250725,26.92,77727.19,0.98,-0.4365,0.00026,22.1811]
[1777111257395,26.92,77726.12,0.98,-0.43678,0.00026,22.18333]
[1777111260806,26.92,77726.29,0.98,-0.43674,0.00026,22.18301]
[1777111260826,26.92,77727.84,0.98,-0.43634,0.00026,22.17984]
[1777111260925,26.92,77727.84,0.98,-0.43634,0.00026,22.17984]
[1777111264405,26.92,77729.75,0.98,-0.43585,0.00026,22.17591]
[1777111264444,26.92,77730.44,0.98,-0.43567,0.00026,22.17448]
[1777111266284,26.92,77735.61,0.98,-0.43433,0.00026,22.1636]
[1777111268254,26.93,77735.49,0.98,-0.43436,0.00026,22.16387]
[1777111268270,26.93,77735.49,0.98,-0.43436,0.00026,22.16387]
[1777111268313,26.93,77735.49,0.98,-0.43436,0.00026,22.1639]
[1777111269825,26.93,77735.49,0.98,-0.43436,0.00026,22.1639]
[1777111270746,26.93,77734.75,0.98,-0.43456,0.00026,22.16552]
[1777111276280,26.94,77738.72,0.98,-0.43355,0.00026,22.15716]
[1777111281315,26.94,77736.04,0.98,-0.43425,0.00026,22.16301]
[1777111287357,26.95,77736.11,0.98,-0.43425,0.00026,22.16299]
[1777111292792,26.95,77735.71,0.98,-0.43435,0.00026,22.15982]
[1777111298540,26.95,77735.47,0.98,-0.43442,0.00026,22.16037]
[1777111304476,26.96,77735.17,0.98,-0.43451,0.00026,22.16118]
[1777111309510,26.96,77734.4,0.98,-0.43472,0.00026,22.16285]
[1777111314847,26.97,77734.4,0.98,-0.43472,0.00026,22.16287]
[1777111320599,26.97,77735.04,0.98,-0.43456,0.00026,22.16156]
[1777111326851,26.97,77735.7,0.98,-0.43439,0.00026,22.1602]
[1777111330771,26.97,77742.43,0.98,-0.43265,0.00026,22.14573]
[1777111336701,26.98,77745.64,0.98,-0.43183,0.00026,22.13874]
[1777111341736,26.98,77746.93,0.98,-0.43151,0.00026,22.13595]
[1777111344648,26.98,77746.8,0.98,-0.43154,0.00026,22.13628]
[1777111344691,26.98,77746.8,0.98,-0.43154,0.00026,22.13628]
[1777111344702,26.98,77746.8,0.98,-0.43154,0.00026,22.13628]
[1777111344731,26.98,77746.8,0.98,-0.43154,0.00026,22.13628]
[1777111344758,26.98,77746.81,0.98,-0.43154,0.00026,22.13627]
[1777111345792,26.98,77752.16,0.98,-0.43016,0.00026,22.12423]
[1777111347803,26.98,77752.0,0.98,-0.4302,0.00026,22.12462]
[1777111347845,26.98,77759.3,0.98,-0.42832,0.00026,22.10778]
[1777111348868,26.98,77759.3,0.98,-0.42832,0.00026,22.10778]
[1777111348898,26.98,77759.3,0.98,-0.42832,0.00026,22.10778]
[1777111348930,26.98,77759.3,0.98,-0.42832,0.00026,22.10778]
[1777111348958,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111348988,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349019,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349048,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349077,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349108,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349137,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349166,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349197,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349226,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349256,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349290,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349316,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349348,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349377,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349406,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349436,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349752,26.99,77760.05,0.98,-0.42813,0.00026,22.10604]
[1777111349846,26.99,77760.09,0.98,-0.42812,0.00026,22.10598]
[1777111355253,26.99,77760.85,0.98,-0.42793,0.00026,22.10022]
[1777111363891,27.0,77760.91,0.98,-0.42794,0.00026,22.10035]
[1777111367924,27.01,77766.23,0.98,-0.42658,0.00026,22.08786]
[1777111368636,27.01,77766.23,0.98,-0.42658,0.00026,22.08786]
[1777111373809,27.01,77766.08,0.98,-0.42662,0.00026,22.08822]
[1777111373986,27.01,77765.66,0.98,-0.42673,0.00026,22.08922]
[1777111374036,27.01,77765.66,0.98,-0.42673,0.00026,22.08922]
[1777111374970,27.01,77770.52,0.98,-0.42548,0.00026,22.07746]
[1777111376984,27.01,77775.92,0.98,-0.42409,0.00026,22.06415]
[1777111382020,27.02,77774.94,0.98,-0.42435,0.00026,22.06673]
[1777111384258,27.02,77776.3,0.98,-0.42401,0.00026,22.06341]
[1777111384271,27.02,77776.3,0.98,-0.42401,0.00026,22.06341]
[1777111384285,27.02,77776.3,0.98,-0.42401,0.00026,22.06341]
[1777111384330,27.02,77776.3,0.98,-0.42401,0.00026,22.06341]
[1777111384360,27.02,77776.3,0.98,-0.42401,0.00026,22.06341]
[1777111384932,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111385080,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111385281,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111385379,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111385528,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111385624,27.02,77779.11,0.98,-0.42329,0.00026,22.05643]
[1777111386205,27.02,77781.53,0.98,-0.42268,0.00026,22.05036]
[1777111386422,27.02,77781.53,0.98,-0.42268,0.00026,22.05036]
[1777111386932,27.03,77783.53,0.98,-0.42217,0.00026,22.04532]
[1777111388094,27.03,77783.53,0.98,-0.42217,0.00026,22.04538]
[1777111394964,27.04,77784.14,0.98,-0.42205,0.00026,22.0442]
[1777111400897,27.05,77784.52,0.98,-0.42198,0.00026,22.04355]
[1777111406172,27.06,77784.49,0.98,-0.42202,0.00026,22.04396]
[1777111411233,27.08,77781.27,0.98,-0.42287,0.00026,22.04838]
[1777111413351,27.08,77774.17,0.98,-0.42469,0.00026,22.06612]
[1777111418598,27.07,77770.78,0.98,-0.42555,0.00026,22.07426]
[1777111422918,27.07,77766.72,0.98,-0.42658,0.00026,22.084]
[1777111422951,27.07,77766.72,0.98,-0.42658,0.00026,22.084]
[1777111423013,27.07,77758.38,0.98,-0.42873,0.00026,22.10367]
[1777111424062,27.07,77758.38,0.98,-0.42873,0.00026,22.10367]
[1777111424092,27.07,77758.38,0.98,-0.42873,0.00026,22.10367]
[1777111424987,27.07,77758.38,0.98,-0.42873,0.00026,22.10367]
[1777111424598,27.07,77749.66,0.98,-0.43098,0.00026,22.12356]
[1777111425039,27.07,77749.66,0.98,-0.43098,0.00026,22.12356]
[1777111425068,27.07,77749.66,0.98,-0.43098,0.00026,22.12356]
[1777111425712,27.07,77747.31,0.98,-0.43158,0.00026,22.12879]
[1777111426800,27.07,77741.69,0.98,-0.43303,0.00026,22.1411]
[1777111429822,27.07,77738.4,0.98,-0.43389,0.00026,22.14823]
[1777111431196,27.07,77738.98,0.98,-0.43374,0.00026,22.147]
[1777111431612,27.07,77739.69,0.98,-0.43356,0.00026,22.1455]
[1777111436416,27.08,77746.12,0.98,-0.43191,0.00026,22.13156]
[1777111441450,27.08,77748.88,0.98,-0.4312,0.00026,22.12547]
[1777111442851,27.08,77748.88,0.98,-0.4312,0.00026,22.12547]
[1777111442872,27.08,77748.88,0.98,-0.4312,0.00026,22.12547]
[1777111442888,27.08,77748.88,0.98,-0.4312,0.00026,22.12547]
[1777111442953,27.08,77749.63,0.98,-0.431,0.00026,22.1238]
[1777111447797,27.08,77751.46,0.98,-0.43054,0.00026,22.11973]
[1777111448015,27.08,77751.46,0.98,-0.43054,0.00026,22.11973]
[1777111447942,27.08,77751.9,0.98,-0.43042,0.00026,22.11874]
[1777111448728,27.08,77751.9,0.98,-0.43042,0.00026,22.11874]
[1777111448767,27.08,77751.9,0.98,-0.43042,0.00026,22.11874]
[1777111448868,27.08,77759.18,0.98,-0.42855,0.00026,22.10206]
[1777111451361,27.08,77760.98,0.98,-0.42809,0.00026,22.09788]
[1777111451404,27.08,77760.98,0.98,-0.42809,0.00026,22.09788]
[1777111451433,27.08,77760.98,0.98,-0.42809,0.00026,22.09788]
[1777111451563,27.08,77761.03,0.98,-0.42808,0.00026,22.09777]
[1777111453368,27.08,77760.93,0.98,-0.4281,0.00026,22.09802]
[1777111453469,27.08,77761.28,0.98,-0.42801,0.00026,22.09722]
[1777111456366,27.08,77761.11,0.98,-0.42806,0.00026,22.09764]
[1777111456544,27.08,77761.11,0.98,-0.42806,0.00026,22.09764]
[1777111457040,27.08,77761.02,0.98,-0.42809,0.00026,22.09788]
[1777111462600,27.09,77757.56,0.98,-0.42899,0.00026,22.10601]
[1777111467636,27.09,77763.52,0.98,-0.42746,0.00026,22.09213]
[1777111472695,27.09,77766.35,0.98,-0.42671,0.00026,22.08123]
[1777111478715,27.08,77766.92,0.98,-0.42656,0.00026,22.07977]
[1777111483749,27.08,77765.83,0.98,-0.42683,0.00026,22.08232]
[1777111487778,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111487813,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111487851,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111487873,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111487897,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111487995,27.08,77766.06,0.98,-0.42676,0.00026,22.08166]
[1777111488034,27.08,77765.93,0.98,-0.42679,0.00026,22.08193]
[1777111489908,27.07,77765.96,0.98,-0.42678,0.00026,22.08182]
[1777111490007,27.07,77766.86,0.98,-0.42654,0.00026,22.07962]
[1777111495087,27.06,77766.01,0.98,-0.42674,0.00026,22.0814]
[1777111500870,27.06,77762.22,0.98,-0.4277,0.00026,22.09025]
[1777111502407,27.05,77761.56,0.98,-0.42787,0.00026,22.09177]
[1777111502432,27.05,77761.56,0.98,-0.42787,0.00026,22.09177]
[1777111502461,27.05,77761.56,0.98,-0.42787,0.00026,22.09177]
[1777111502882,27.06,77753.71,0.98,-0.42989,0.00026,22.10998]
[1777111504092,27.06,77753.71,0.98,-0.42989,0.00026,22.10998]
[1777111504162,27.06,77752.54,0.98,-0.4302,0.00026,22.11266]
[1777111504896,27.06,77752.12,0.98,-0.43031,0.00026,22.11362]
[1777111509968,27.06,77750.87,0.98,-0.43063,0.00026,22.1165]
[1777111515975,27.06,77746.83,0.98,-0.43168,0.00026,22.12562]
[1777111521010,27.07,77744.21,0.98,-0.43237,0.00026,22.13144]
[1777111526045,27.07,77743.7,0.98,-0.4325,0.00026,22.13261]
[1777111531080,27.07,77743.54,0.98,-0.43254,0.00026,22.1289]
[1777111536115,27.07,77743.91,0.98,-0.43245,0.00026,22.12813]
[1777111543164,27.08,77742.05,0.98,-0.43294,0.00026,22.13224]
[1777111550667,27.08,77741.87,0.98,-0.43299,0.00026,22.13268]
[1777111557760,27.08,77741.77,0.98,-0.43302,0.00026,22.13292]
[1777111562974,27.08,77744.74,0.98,-0.43225,0.00026,22.12649]
[1777111568340,27.09,77745.61,0.98,-0.43204,0.00026,22.12465]
[1777111573374,27.09,77745.17,0.98,-0.43216,0.00026,22.12567]
[1777111579078,27.09,77745.06,0.98,-0.43219,0.00026,22.12595]
[1777111579094,27.09,77750.63,0.98,-0.43075,0.00026,22.1136]
[1777111584452,27.09,77753.38,0.98,-0.43005,0.00026,22.10748]
[1777111590083,27.1,77754.23,0.98,-0.42984,0.00026,22.10561]
[1777111592508,27.1,77761.18,0.98,-0.42804,0.00026,22.08542]
[1777111597542,27.09,77761.74,0.98,-0.42789,0.00026,22.08404]
[1777111603585,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604555,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604606,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604673,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604694,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604725,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604741,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604755,27.09,77761.79,0.98,-0.42788,0.00026,22.08392]
[1777111604802,27.09,77763.64,0.98,-0.4274,0.00026,22.07957]
[1777111605718,27.09,77763.64,0.98,-0.4274,0.00026,22.07957]
[1777111606055,27.09,77770.25,0.98,-0.4257,0.00026,22.06374]
[1777111611641,27.09,77765.27,0.98,-0.42698,0.00026,22.07564]
[1777111616675,27.09,77766.04,0.98,-0.42678,0.00026,22.07378]
[1777111621712,27.09,77766.44,0.98,-0.42668,0.00026,22.07285]
[1777111626745,27.09,77771.06,0.98,-0.42548,0.00026,22.06162]
[1777111632116,27.08,77772.18,0.98,-0.42518,0.00026,22.05873]
[1777111637843,27.07,77772.08,0.98,-0.42518,0.00026,22.05871]
[1777111642877,27.07,77772.0,0.98,-0.42518,0.00026,22.05871]
[1777111647912,27.06,77772.51,0.98,-0.42503,0.00026,22.05727]
[1777111652947,27.05,77771.82,0.98,-0.42518,0.00026,22.05464]
[1777111657983,27.04,77774.28,0.98,-0.42453,0.00026,22.0484]
[1777111662571,27.05,77779.02,0.98,-0.42333,0.00026,22.0368]
[1777111662585,27.05,77779.02,0.98,-0.42333,0.00026,22.0368]
[1777111662598,27.05,77779.02,0.98,-0.42333,0.00026,22.0368]
[1777111662643,27.05,77779.02,0.98,-0.42333,0.00026,22.0368]
[1777111662673,27.05,77779.02,0.98,-0.42333,0.00026,22.0368]
[1777111663020,27.05,77779.19,0.98,-0.42329,0.00026,22.03643]
[1777111664625,27.06,77778.88,0.98,-0.42338,0.00026,22.03727]
[1777111665034,27.06,77779.31,0.98,-0.42327,0.00026,22.03625]
[1777111666456,27.06,77778.73,0.98,-0.42343,0.00026,22.03776]
[1777111666776,27.06,77778.73,0.98,-0.42343,0.00026,22.03776]
[1777111667050,27.06,77778.6,0.98,-0.42346,0.00026,22.03815]
[1777111672167,27.07,77779.35,0.98,-0.42329,0.00026,22.03649]
[1777111677135,27.08,77778.36,0.98,-0.42357,0.00026,22.03921]
[1777111677148,27.08,77778.36,0.98,-0.42357,0.00026,22.03921]
[1777111677227,27.08,77776.77,0.98,-0.42399,0.00026,22.0433]
[1777111678236,27.08,77776.77,0.98,-0.42399,0.00026,22.0433]
[1777111679133,27.09,77773.07,0.98,-0.42495,0.00026,22.05254]
[1777111684169,27.1,77776.35,0.98,-0.42413,0.00026,22.04468]
[1777111684917,27.1,77776.35,0.98,-0.42413,0.00026,22.04468]
[1777111685176,27.1,77775.12,0.98,-0.42445,0.00026,22.04778]
[1777111690211,27.09,77772.18,0.98,-0.42518,0.00026,22.05477]
[1777111695246,27.08,77770.38,0.98,-0.42562,0.00026,22.05892]
[1777111701783,27.08,77772.92,0.98,-0.42496,0.00026,22.05265]
[1777111707259,27.08,77775.77,0.98,-0.42425,0.00026,22.04578]
[1777111713866,27.09,77780.2,0.98,-0.42312,0.00026,22.03085]
[1777111716393,27.1,77789.53,0.98,-0.42074,0.00026,22.0071]
[1777111721926,27.1,77790.82,0.98,-0.42042,0.00026,22.0039]
[1777111728137,27.11,77790.67,0.98,-0.42048,0.00026,22.00445]
[1777111736224,27.12,77791.49,0.98,-0.42028,0.00026,22.00247]
[1777111742065,27.11,77787.32,0.98,-0.42134,0.00026,22.01316]
[1777111747611,27.1,77783.83,0.98,-0.42221,0.00026,22.02184]
[1777111752648,27.09,77780.62,0.98,-0.42301,0.00026,22.02976]
[1777111757745,27.08,77777.13,0.98,-0.42389,0.00026,22.03829]
[1777111760975,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761672,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761720,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761771,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761822,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761854,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761883,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761912,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761941,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111761973,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762001,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762032,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762061,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762091,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762097,27.08,77768.95,0.98,-0.42598,0.00026,22.05825]
[1777111762186,27.08,77767.19,0.98,-0.42643,0.00026,22.06245]
[1777111764730,27.08,77760.57,0.98,-0.42813,0.00026,22.07814]
[1777111769766,27.08,77758.14,0.98,-0.42876,0.00026,22.08389]
[1777111773281,27.08,77756.79,0.98,-0.4291,0.00026,22.08288]
[1777111776944,27.08,77756.79,0.98,-0.4291,0.00026,22.08288]
[1777111782347,27.08,77756.95,0.98,-0.42905,0.00026,22.08246]
[1777111787892,27.08,77756.04,0.98,-0.42929,0.00026,22.08453]
[1777111792928,27.08,77755.52,0.98,-0.42942,0.00026,22.08571]
[1777111796990,27.08,77755.47,0.98,-0.42943,0.00026,22.08581]
[1777111797027,27.08,77754.79,0.98,-0.42961,0.00026,22.08737]
[1777111802997,27.08,77752.86,0.98,-0.43011,0.00026,22.09183]
[1777111808033,27.08,77752.11,0.98,-0.43031,0.00026,22.09364]
[1777111813067,27.09,77749.9,0.98,-0.4309,0.00026,22.09873]
[1777111818106,27.09,77748.74,0.98,-0.43121,0.00026,22.10143]
[1777111823139,27.09,77753.44,0.98,-0.42999,0.00026,22.09082]
[1777111829180,27.09,77757.41,0.98,-0.42896,0.00026,22.08164]
[1777111834215,27.09,77758.8,0.98,-0.42858,0.00026,22.07422]
[1777111839251,27.08,77760.46,0.98,-0.42815,0.00026,22.07028]
[1777111844320,27.08,77762.3,0.98,-0.42767,0.00026,22.06589]
[1777111852837,27.08,77763.43,0.98,-0.42737,0.00026,22.0631]
[1777111858384,27.07,77763.77,0.98,-0.42727,0.00026,22.06222]
[1777111861489,27.07,77764.1,0.98,-0.42718,0.00026,22.06139]
[1777111867447,27.07,77762.79,0.98,-0.42751,0.00026,22.06442]
[1777111872655,27.07,77763.69,0.98,-0.42728,0.00026,22.06225]
[1777111878523,27.06,77763.3,0.98,-0.42737,0.00026,22.06312]
[1777111883559,27.06,77761.05,0.98,-0.42794,0.00026,22.06829]
[1777111890074,27.05,77762.18,0.98,-0.42764,0.00026,22.06551]
[1777111896649,27.04,77764.37,0.98,-0.42702,0.00026,22.05578]
[1777111901684,27.03,77765.08,0.98,-0.42682,0.00026,22.05389]
[1777111907727,27.02,77766.11,0.98,-0.42653,0.00026,22.0512]
[1777111913260,27.01,77766.91,0.98,-0.42631,0.00026,22.04908]
[1777111918804,27.0,77767.47,0.98,-0.42614,0.00026,22.04751]
[1777111923844,27.0,77767.32,0.98,-0.42617,0.00026,22.04777]
[1777111929887,27.0,77767.36,0.98,-0.42615,0.00026,22.04762]
[1777111935929,27.0,77766.67,0.98,-0.42633,0.00026,22.04923]
[1777111940951,27.0,77764.03,0.98,-0.42701,0.00026,22.05558]
[1777111945980,27.0,77761.05,0.98,-0.42779,0.00026,22.06278]
[1777111952041,27.01,77757.33,0.98,-0.42876,0.00026,22.06759]
[1777111958216,27.02,77754.88,0.98,-0.42941,0.00026,22.07337]
[1777111965132,27.03,77751.01,0.98,-0.43043,0.00026,22.08245]
[1777111970167,27.03,77749.58,0.98,-0.43082,0.00026,22.08581]
[1777111978524,27.04,77749.05,0.98,-0.43096,0.00026,22.08708]
[1777111984266,27.05,77748.71,0.98,-0.43108,0.00026,22.08809]
[1777111987286,27.05,77754.2,0.98,-0.42965,0.00026,22.07563]
[1777111992323,27.04,77755.5,0.98,-0.42931,0.00026,22.07257]
[1777111997356,27.04,77757.4,0.98,-0.42881,0.00026,22.06811]
[1777112002391,27.04,77759.27,0.98,-0.42833,0.00026,22.06372]
[1777112007805,27.04,77759.6,0.98,-0.42824,0.00026,22.06292]
[1777112013098,27.04,77761.41,0.98,-0.42776,0.00026,22.05449]
[1777112018503,27.03,77762.23,0.98,-0.42754,0.00026,22.05252]
[1777112023210,27.04,77762.19,0.98,-0.42756,0.00026,22.05267]
[1777112023265,27.04,77762.19,0.98,-0.42756,0.00026,22.05267]
[1777112023293,27.04,77762.19,0.98,-0.42756,0.00026,22.05267]
[1777112023362,27.04,77762.34,0.98,-0.42752,0.00026,22.05235]
[1777112025228,27.04,77762.34,0.98,-0.42752,0.00026,22.05235]
[1777112025281,27.04,77762.49,0.98,-0.42749,0.00026,22.05205]
[1777112030590,27.07,77757.73,0.98,-0.42878,0.00026,22.06384]
[1777112036631,27.14,77755.44,0.98,-0.42954,0.00026,22.07078]
[1777112041668,27.17,77753.96,0.98,-0.42999,0.00026,22.07484]
[1777112047709,27.18,77752.97,0.98,-0.43025,0.00026,22.0772]
[1777112053751,27.18,77751.7,0.98,-0.43059,0.00026,22.08019]
[1777112058785,27.19,77750.56,0.98,-0.4309,0.00026,22.08284]
[1777112065835,27.19,77749.25,0.98,-0.43125,0.00026,22.0859]
[1777112070872,27.2,77747.59,0.98,-0.43169,0.00026,22.08967]
[1777112076912,27.2,77746.64,0.98,-0.43193,0.00026,22.08774]
[1777112083962,27.21,77746.12,0.98,-0.43208,0.00026,22.08901]
[1777112088997,27.21,77745.97,0.98,-0.43213,0.00026,22.08943]
[1777112097504,27.21,77745.64,0.98,-0.43222,0.00026,22.0902]
[1777112102580,27.22,77745.21,0.98,-0.43234,0.00026,22.0913]
[1777112108627,27.23,77744.94,0.98,-0.43243,0.00026,22.09201]
[1777112114172,27.23,77744.88,0.98,-0.43245,0.00026,22.09224]
[1777112119207,27.24,77744.66,0.98,-0.43252,0.00026,22.0928]
[1777112125090,27.24,77744.62,0.98,-0.43253,0.00026,22.09295]
[1777112130124,27.25,77744.47,0.98,-0.43258,0.00026,22.09338]
[1777112137332,27.25,77744.49,0.98,-0.43258,0.00026,22.08934]
[1777112142613,27.25,77744.51,0.98,-0.43258,0.00026,22.08936]
[1777112148908,27.26,77744.28,0.98,-0.43265,0.00026,22.08999]
[1777112154452,27.26,77744.23,0.98,-0.43268,0.00026,22.09017]
[1777112160741,27.27,77742.04,0.98,-0.43325,0.00026,22.09501]
[1777112167257,27.27,77742.98,0.98,-0.43302,0.00026,22.09306]
[1777112173586,27.28,77747.9,0.98,-0.43176,0.00026,22.08241]
[1777112178621,27.28,77752.62,0.98,-0.43056,0.00026,22.07211]
[1777112183657,27.29,77753.93,0.98,-0.43024,0.00026,22.06933]
[1777112185592,27.29,77754.35,0.98,-0.43014,0.00026,22.06842]
[1777112185694,27.29,77754.8,0.98,-0.43003,0.00026,22.06744]
[1777112191668,27.3,77756.26,0.98,-0.42966,0.00026,22.06426]
[1777112191769,27.3,77757.26,0.98,-0.4294,0.00026,22.05791]
[1777112197756,27.31,77758.86,0.98,-0.42901,0.00026,22.05445]
[1777112202790,27.32,77759.98,0.98,-0.42874,0.00026,22.05206]
[1777112203859,27.32,77759.98,0.98,-0.42874,0.00026,22.05206]
[1777112203864,27.32,77759.98,0.98,-0.42874,0.00026,22.05206]
[1777112204804,27.32,77760.64,0.98,-0.42858,0.00026,22.0506]
[1777112206097,27.32,77760.63,0.98,-0.42859,0.00026,22.05065]
[1777112207828,27.32,77769.23,0.98,-0.42639,0.00026,22.03058]
[1777112213531,27.33,77768.46,0.98,-0.4266,0.00026,22.03254]
[1777112214033,27.33,77767.55,0.98,-0.42684,0.00026,22.03472]
[1777112214046,27.33,77767.55,0.98,-0.42684,0.00026,22.03472]
[1777112216087,27.33,77767.91,0.98,-0.42675,0.00026,22.03393]
[1777112216984,27.33,77768.13,0.98,-0.4267,0.00026,22.03344]
[1777112222776,27.34,77770.59,0.98,-0.42608,0.00026,22.02769]
[1777112228616,27.34,77770.05,0.98,-0.42623,0.00026,22.02909]
[1777112236522,27.35,77769.04,0.98,-0.4265,0.00026,22.03167]
[1777112242074,27.35,77768.7,0.98,-0.4266,0.00026,22.0326]
[1777112247438,27.36,77768.11,0.98,-0.42676,0.00026,22.03408]
[1777112247460,27.36,77768.11,0.98,-0.42676,0.00026,22.03408]
[1777112253151,27.36,77768.19,0.98,-0.42674,0.00026,22.02989]
[1777112258186,27.37,77768.19,0.98,-0.42675,0.00026,22.03]
[1777112263221,27.37,77768.06,0.98,-0.4268,0.00026,22.03041]
[1777112268255,27.38,77767.7,0.98,-0.4269,0.00026,22.03136]
[1777112276352,27.38,77767.1,0.98,-0.42705,0.00026,22.03282]
[1777112281651,27.39,77767.64,0.98,-0.42694,0.00025,22.03176]
[1777112286875,27.39,77763.82,0.98,-0.42793,0.00026,22.04084]
[1777112292424,27.4,77764.45,0.98,-0.42778,0.00025,22.03949]
[1777112297458,27.4,77764.97,0.98,-0.42766,0.00025,22.0384]
[1777112302494,27.41,77766.06,0.98,-0.42739,0.00025,22.03597]
[1777112307529,27.41,77765.89,0.98,-0.42744,0.00025,22.03647]
[1777112312563,27.42,77767.51,0.98,-0.42703,0.00025,22.02864]
[1777112317598,27.42,77767.25,0.98,-0.4271,0.00025,22.02935]
[1777112322633,27.42,77767.0,0.98,-0.42718,0.00025,22.03003]
[1777112327669,27.43,77767.42,0.98,-0.42708,0.00025,22.02915]
[1777112332705,27.43,77766.07,0.98,-0.42743,0.00025,22.0324]
[1777112337739,27.44,77767.04,0.98,-0.42719,0.00025,22.03023]
[1777112342774,27.44,77767.03,0.98,-0.42721,0.00025,22.03035]
[1777112347810,27.44,77767.87,0.98,-0.427,0.00025,22.02847]
[1777112352845,27.45,77767.5,0.98,-0.4271,0.00025,22.02943]
[1777112358887,27.45,77768.13,0.98,-0.42695,0.00025,22.02806]
[1777112363923,27.46,77767.72,0.98,-0.42707,0.00025,22.02911]
[1777112366627,27.46,77767.64,0.98,-0.42709,0.00025,22.02933]
[1777112366701,27.46,77767.64,0.98,-0.42709,0.00025,22.02933]
[1777112366712,27.46,77767.64,0.98,-0.42709,0.00025,22.02933]
[1777112366944,27.46,77767.61,0.98,-0.4271,0.00025,22.02942]
[1777112368185,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368213,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368248,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368283,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368336,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368348,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368377,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368408,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368436,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368464,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368495,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368524,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368553,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368583,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368613,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368646,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368673,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368703,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368732,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368751,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368765,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368795,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368827,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368857,27.46,77767.21,0.98,-0.42721,0.00025,22.03039]
[1777112368987,27.46,77760.65,0.98,-0.42888,0.00025,22.04556]
[1777112370724,27.46,77760.85,0.98,-0.42883,0.00025,22.0451]
[1777112370976,27.46,77757.08,0.98,-0.42979,0.00025,22.05363]
[1777112377130,27.46,77753.48,0.98,-0.43069,0.00025,22.05747]
[1777112383057,27.45,77758.21,0.98,-0.42947,0.00025,22.04679]
[1777112388093,27.45,77759.56,0.98,-0.42912,0.00025,22.04362]
[1777112394135,27.44,77759.3,0.98,-0.42917,0.00025,22.0441]
[1777112397203,27.44,77759.72,0.98,-0.42906,0.00025,22.04311]
[1777112397396,27.44,77758.32,0.98,-0.42942,0.00025,22.04626]
[1777112399050,27.44,77757.63,0.98,-0.42959,0.00025,22.04784]
[1777112399073,27.44,77757.63,0.98,-0.42959,0.00025,22.04784]
[1777112399273,27.44,77756.85,0.98,-0.42979,0.00025,22.04961]
[1777112405212,27.45,77753.46,0.98,-0.43067,0.00025,22.05729]
[1777112410646,27.45,77749.84,0.98,-0.4316,0.00026,22.06532]
[1777112416731,27.45,77748.76,0.98,-0.43187,0.00026,22.06766]
[1777112417309,27.45,77748.49,0.98,-0.43194,0.00026,22.06823]
[1777112417328,27.45,77748.49,0.98,-0.43194,0.00026,22.06823]
[1777112417358,27.45,77748.49,0.98,-0.43194,0.00026,22.06823]
[1777112417387,27.45,77748.49,0.98,-0.43194,0.00026,22.06823]
[1777112417517,27.45,77748.18,0.98,-0.43202,0.00026,22.06889]
[1777112421888,27.45,77748.47,0.98,-0.43194,0.00026,22.06825]
[1777112421899,27.45,77748.47,0.98,-0.43194,0.00026,22.06825]
[1777112421907,27.45,77748.47,0.98,-0.43194,0.00026,22.06825]
[1777112421985,27.45,77747.75,0.98,-0.43212,0.00026,22.06979]
[1777112425562,27.44,77747.97,0.98,-0.43206,0.00026,22.06928]
[1777112425679,27.45,77747.68,0.98,-0.43214,0.00026,22.06992]
[1777112431395,27.44,77746.27,0.98,-0.43248,0.00026,22.06874]
[1777112436429,27.44,77745.1,0.98,-0.43277,0.00026,22.07118]
[1777112441463,27.43,77744.26,0.98,-0.43298,0.00026,22.07291]
[1777112447995,27.43,77743.65,0.98,-0.43312,0.00026,22.07412]
[1777112452544,27.43,77751.21,0.98,-0.43119,0.00026,22.05774]
[1777112458065,27.44,77753.37,0.98,-0.43066,0.00026,22.05313]
[1777112461443,27.44,77754.7,0.98,-0.43032,0.00026,22.05022]
[1777112461610,27.44,77755.09,0.98,-0.43023,0.00026,22.04938]
[1777112463727,27.44,77760.88,0.98,-0.42876,0.00025,22.03635]
[1777112466742,27.45,77763.04,0.98,-0.42821,0.00025,22.03147]
[1777112468743,27.45,77764.7,0.98,-0.4278,0.00025,22.02771]
[1777112477721,27.46,77766.81,0.98,-0.4273,0.00025,22.02318]
[1777112481008,27.47,77767.02,0.98,-0.42725,0.00025,22.02276]
[1777112484134,27.47,77768.63,0.98,-0.42686,0.00025,22.01915]
[1777112487022,27.48,77768.75,0.98,-0.42683,0.00025,22.01891]
[1777112487079,27.48,77768.75,0.98,-0.42683,0.00025,22.01891]
[1777112487107,27.48,77768.75,0.98,-0.42683,0.00025,22.01891]
[1777112488470,27.48,77768.39,0.98,-0.42693,0.00025,22.01985]
[1777112488571,27.48,77768.29,0.98,-0.42696,0.00025,22.02011]
[1777112492908,27.49,77768.49,0.98,-0.42691,0.00025,22.01562]
[1777112492923,27.49,77768.49,0.98,-0.42691,0.00025,22.01562]
[1777112493009,27.49,77768.73,0.98,-0.42685,0.00025,22.0151]
[1777112498223,27.49,77769.15,0.98,-0.42676,0.00025,22.01423]
[1777112503905,27.51,77769.58,0.98,-0.42668,0.00025,22.01355]
[1777112508946,27.51,77770.36,0.98,-0.4265,0.00025,22.01192]
[1777112514449,27.52,77770.77,0.98,-0.42641,0.00025,22.01107]
[1777112522027,27.54,77771.45,0.98,-0.42627,0.00025,22.00987]
[1777112528556,27.55,77771.81,0.98,-0.42621,0.00025,22.00927]
[1777112537135,27.55,77772.11,0.98,-0.42615,0.00025,22.00877]
[1777112542171,27.56,77772.56,0.98,-0.42605,0.00025,22.00785]
[1777112547205,27.57,77772.72,0.98,-0.42602,0.00025,22.00759]
[1777112552240,27.57,77772.99,0.98,-0.42595,0.00025,22.00293]
[1777112557278,27.57,77773.05,0.98,-0.42595,0.00025,22.0029]
[1777112562299,27.58,77772.96,0.98,-0.42598,0.00025,22.00321]
[1777112568900,27.59,77773.34,0.98,-0.4259,0.00025,22.00247]
[1777112574398,27.59,77773.37,0.98,-0.42591,0.00025,22.00254]
[1777112579913,27.59,77776.16,0.98,-0.42521,0.00025,21.99598]
[1777112585474,27.61,77777.34,0.98,-0.42494,0.00025,21.99343]
[1777112590509,27.61,77776.92,0.98,-0.42506,0.00025,21.99463]
[1777112595543,27.62,77776.46,0.98,-0.42519,0.00025,21.99593]
[1777112601533,27.62,77775.89,0.98,-0.42535,0.00025,21.9974]
[1777112608267,27.64,77775.01,0.98,-0.4256,0.00025,21.9998]
[1777112611929,27.64,77774.37,0.98,-0.42578,0.00025,22.00147]
[1777112611953,27.64,77774.37,0.98,-0.42578,0.00025,22.00147]
[1777112612029,27.64,77774.18,0.98,-0.42582,0.00025,21.99781]
[1777112617492,27.65,77774.22,0.98,-0.42582,0.00025,21.99791]
[1777112622871,27.66,77775.01,0.98,-0.42564,0.00025,21.99622]
[1777112629322,27.67,77774.21,0.98,-0.42587,0.00025,21.99841]
[1777112636831,27.68,77774.52,0.98,-0.42582,0.00025,21.99794]
[1777112638638,27.68,77775.39,0.98,-0.4256,0.00025,21.99592]
[1777112638654,27.68,77775.39,0.98,-0.4256,0.00025,21.99592]
[1777112638734,27.68,77777.86,0.98,-0.42498,0.00025,21.99005]
[1777112641880,27.69,77784.85,0.98,-0.42323,0.00025,21.97318]
[1777112643984,27.69,77791.19,0.98,-0.42164,0.00025,21.9575]
[1777112649922,27.7,77794.86,0.98,-0.42073,0.00025,21.9484]
[1777112654957,27.7,77798.1,0.98,-0.41993,0.00025,21.94025]
[1777112659992,27.7,77800.23,0.98,-0.4194,0.00025,21.93489]
[1777112665274,27.71,77802.65,0.98,-0.4188,0.00025,21.9287]
[1777112665291,27.71,77802.65,0.98,-0.4188,0.00025,21.9287]
[1777112665298,27.71,77802.65,0.98,-0.4188,0.00025,21.9287]
[1777112666033,27.71,77803.51,0.98,-0.41859,0.00025,21.9265]
[1777112671444,27.71,77807.7,0.98,-0.41755,0.00025,21.91557]
[1777112678518,27.72,77808.17,0.98,-0.41742,0.00025,21.91025]
[1777112688063,27.72,77808.01,0.98,-0.41747,0.00025,21.91078]
[1777112694231,27.72,77807.96,0.98,-0.4175,0.00025,21.91106]
[1777112699814,27.73,77806.71,0.98,-0.41782,0.00025,21.91446]
[1777112705309,27.73,77807.86,0.98,-0.41754,0.00025,21.91151]
[1777112712358,27.73,77807.49,0.98,-0.41764,0.00025,21.91258]
[1777112717393,27.74,77807.26,0.98,-0.4177,0.00025,21.91327]
[1777112722428,27.74,77806.97,0.98,-0.41778,0.00025,21.91411]
[1777112727462,27.74,77811.63,0.98,-0.41662,0.00025,21.90176]
[1777112728893,27.74,77811.63,0.98,-0.41662,0.00025,21.90176]
[1777112729110,27.74,77811.63,0.98,-0.41662,0.00025,21.90176]
[1777112729253,27.74,77811.48,0.98,-0.41666,0.00025,21.90217]
[1777112729955,27.74,77820.96,0.98,-0.41428,0.00025,21.87639]
[1777112730897,27.74,77828.81,0.98,-0.41232,0.00025,21.85445]
[1777112732622,27.74,77829.68,0.98,-0.41209,0.00025,21.84777]
[1777112738543,27.73,77835.63,0.98,-0.41058,0.00025,21.83056]
[1777112739495,27.73,77835.63,0.98,-0.41058,0.00025,21.83056]
[1777112739565,27.73,77835.63,0.98,-0.41058,0.00025,21.83056]
[1777112739596,27.73,77837.58,0.98,-0.41009,0.00025,21.82488]
[1777112745413,27.73,77838.81,0.98,-0.40978,0.00025,21.82121]
[1777112745420,27.73,77838.81,0.98,-0.40978,0.00025,21.82121]
[1777112745592,27.73,77839.44,0.98,-0.40962,0.00025,21.81933]
[1777112749126,27.73,77839.45,0.98,-0.40961,0.00025,21.81926]
[1777112749150,27.73,77836.91,0.98,-0.41025,0.00025,21.82664]
[1777112754661,27.72,77832.52,0.98,-0.41133,0.00025,21.83911]
[1777112759826,27.72,77829.23,0.98,-0.41214,0.00025,21.84835]
[1777112765744,27.71,77827.17,0.98,-0.41264,0.00025,21.85394]
[1777112770304,27.71,77832.67,0.98,-0.41126,0.00025,21.83823]
[1777112773802,27.71,77825.42,0.98,-0.41307,0.00025,21.85874]
[1777112778835,27.7,77823.07,0.98,-0.41364,0.00025,21.86515]
[1777112783871,27.7,77822.26,0.98,-0.41383,0.00025,21.86725]
[1777112788906,27.69,77820.48,0.98,-0.41426,0.00025,21.87203]
[1777112793948,27.69,77819.76,0.98,-0.41442,0.00025,21.86971]
[1777112799196,27.69,77817.43,0.98,-0.415,0.00025,21.87602]
[1777112799241,27.69,77817.43,0.98,-0.415,0.00025,21.87602]
[1777112799270,27.69,77817.43,0.98,-0.415,0.00025,21.87602]
[1777112799297,27.69,77817.57,0.98,-0.41496,0.00025,21.87562]
[1777112807032,27.68,77822.78,0.98,-0.41364,0.00025,21.86108]
[1777112812551,27.68,77824.46,0.98,-0.41322,0.00025,21.85633]
[1777112818108,27.68,77829.35,0.98,-0.41198,0.00025,21.84241]
[1777112823143,27.68,77831.45,0.98,-0.41145,0.00025,21.83636]
[1777112829186,27.68,77832.98,0.98,-0.41106,0.00025,21.83191]
[1777112834220,27.67,77834.75,0.98,-0.41062,0.00025,21.82675]
[1777112839256,27.67,77835.61,0.98,-0.4104,0.00025,21.82421]
[1777112845298,27.67,77836.11,0.98,-0.41027,0.00025,21.82271]
[1777112850332,27.67,77836.79,0.98,-0.4101,0.00025,21.82068]
[1777112855368,27.67,77837.79,0.98,-0.40983,0.00025,21.81354]
[1777112855781,27.67,77837.53,0.98,-0.40989,0.00025,21.81429]
[1777112860403,27.67,77837.99,0.98,-0.40977,0.00025,21.81292]
[1777112866179,27.67,77838.07,0.98,-0.40975,0.00025,21.81267]
[1777112871479,27.67,77835.39,0.98,-0.41042,0.00025,21.82038]
[1777112877523,27.66,77836.47,0.98,-0.41014,0.00025,21.81716]
[1777112882557,27.66,77837.87,0.98,-0.40979,0.00025,21.81302]
[1777112887582,27.66,77838.27,0.98,-0.40968,0.00025,21.81182]
[1777112893633,27.66,77838.73,0.98,-0.40956,0.00025,21.8104]
[1777112898668,27.66,77843.87,0.98,-0.40827,0.00025,21.79518]
[1777112903855,27.66,77843.16,0.98,-0.40845,0.00025,21.79729]
[1777112908230,27.66,77836.63,0.98,-0.41008,0.00025,21.81648]
[1777112914347,27.66,77840.69,0.98,-0.40905,0.00025,21.80031]
[1777112919816,27.65,77840.45,0.98,-0.4091,0.00025,21.80093]
[1777112924850,27.65,77840.03,0.98,-0.4092,0.00025,21.80209]
[1777112931427,27.65,77839.84,0.98,-0.40924,0.00025,21.80253]
[1777112936708,27.64,77838.22,0.98,-0.40963,0.00025,21.80718]
[1777112941976,27.64,77836.61,0.98,-0.41003,0.00025,21.81176]
[1777112947131,27.64,77836.42,0.98,-0.41007,0.00025,21.81224]
[1777112954061,27.64,77833.99,0.98,-0.41067,0.00025,21.81919]
[1777112959095,27.64,77833.43,0.98,-0.41081,0.00025,21.82076]
[1777112960840,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112960859,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112960886,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112960918,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112960978,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112961110,27.63,77833.18,0.98,-0.41087,0.00025,21.82147]
[1777112963238,27.63,77840.05,0.98,-0.40914,0.00025,21.80139]
[1777112963863,27.63,77840.05,0.98,-0.40914,0.00025,21.80139]
[1777112963873,27.63,77840.05,0.98,-0.40914,0.00025,21.80139]
[1777112964234,27.63,77839.31,0.98,-0.40933,0.00025,21.80355]
[1777112970172,27.63,77833.59,0.98,-0.41075,0.00025,21.82012]
[1777112977222,27.63,77828.92,0.98,-0.4119,0.00025,21.82924]
[1777112983263,27.62,77825.13,0.98,-0.41284,0.00025,21.83989]
[1777112987414,27.62,77822.62,0.98,-0.41347,0.00025,21.84689]
[1777112989452,27.62,77821.92,0.98,-0.41364,0.00025,21.84881]
[1777112993501,27.62,77818.66,0.98,-0.41445,0.00025,21.85781]
[1777112998641,27.62,77816.72,0.98,-0.41494,0.00025,21.86309]
[1777113005417,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005791,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005826,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005860,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005886,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005914,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005944,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113005984,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006005,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006035,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006065,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006096,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006126,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006155,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006188,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006215,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006245,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006276,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113006305,27.61,77815.17,0.98,-0.41532,0.00025,21.86724]
[1777113007773,27.61,77814.76,0.98,-0.41542,0.00025,21.86834]
[1777113008677,27.61,77814.76,0.98,-0.41542,0.00025,21.86834]
[1777113008694,27.61,77814.76,0.98,-0.41542,0.00025,21.86834]
[1777113008439,27.61,77814.5,0.98,-0.41548,0.00025,21.86904]
[1777113009445,27.61,77814.71,0.98,-0.41543,0.00025,21.86846]
[1777113009797,27.61,77814.71,0.98,-0.41543,0.00025,21.86846]
[1777113009817,27.61,77814.71,0.98,-0.41543,0.00025,21.86846]
[1777113009898,27.61,77814.69,0.98,-0.41543,0.00025,21.8685]
[1777113011777,27.61,77816.05,0.98,-0.41509,0.00025,21.86476]
[1777113011787,27.61,77816.05,0.98,-0.41509,0.00025,21.86476]
[1777113012467,27.61,77815.77,0.98,-0.41516,0.00025,21.86552]
[1777113014041,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014074,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014104,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014134,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014163,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014193,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014224,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014256,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014284,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014313,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014343,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014372,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014403,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014434,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014462,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014492,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014521,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014551,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014581,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014611,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014640,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014670,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014700,27.61,77817.37,0.98,-0.41476,0.00025,21.86111]
[1777113014730,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014760,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014790,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014820,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014850,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014879,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113014909,27.61,77818.3,0.98,-0.41452,0.00025,21.85853]
[1777113015948,27.61,77818.07,0.98,-0.41458,0.00025,21.85916]
[1777113016495,27.61,77818.36,0.98,-0.41451,0.00025,21.85836]
[1777113017917,27.61,77818.36,0.98,-0.41451,0.00025,21.85835]
[1777113017939,27.61,77818.36,0.98,-0.41451,0.00025,21.85835]
[1777113017951,27.61,77818.36,0.98,-0.41451,0.00025,21.85835]
[1777113017979,27.61,77818.36,0.98,-0.41451,0.00025,21.85835]
[1777113018509,27.61,77817.94,0.98,-0.41461,0.00025,21.85951]
[1777113023550,27.61,77816.43,0.98,-0.41499,0.00025,21.86364]
[1777113028578,27.61,77815.1,0.98,-0.41532,0.00025,21.86726]
[1777113033614,27.61,77813.24,0.98,-0.41577,0.00025,21.86813]
[1777113038651,27.6,77813.25,0.98,-0.41577,0.00025,21.86806]
[1777113041701,27.6,77814.05,0.98,-0.41556,0.00025,21.86586]
[1777113041719,27.6,77814.05,0.98,-0.41556,0.00025,21.86586]
[1777113041721,27.6,77814.05,0.98,-0.41556,0.00025,21.86586]
[1777113041732,27.6,77814.05,0.98,-0.41556,0.00025,21.86586]
[1777113042677,27.6,77813.99,0.98,-0.41558,0.00025,21.86601]
[1777113045598,27.6,77814.09,0.98,-0.41555,0.00025,21.86573]
[1777113045624,27.6,77814.09,0.98,-0.41555,0.00025,21.86573]
[1777113045640,27.6,77814.09,0.98,-0.41555,0.00025,21.86573]
[1777113045683,27.6,77814.09,0.98,-0.41555,0.00025,21.86573]
[1777113045713,27.6,77814.09,0.98,-0.41555,0.00025,21.86573]
[1777113045703,27.6,77814.16,0.98,-0.41553,0.00025,21.86552]
[1777113046427,27.6,77814.16,0.98,-0.41553,0.00025,21.86552]
[1777113046704,27.6,77814.46,0.98,-0.41546,0.00025,21.8647]
[1777113050557,27.6,77812.98,0.98,-0.41583,0.00025,21.86871]
[1777113053444,27.6,77812.98,0.98,-0.41583,0.00025,21.86869]
[1777113058789,27.6,77814.3,0.98,-0.41549,0.00025,21.86503]
[1777113064830,27.6,77815.94,0.98,-0.41507,0.00025,21.86048]
[1777113069865,27.6,77817.53,0.98,-0.41467,0.00025,21.85605]
[1777113074901,27.6,77818.47,0.98,-0.41443,0.00025,21.8534]
[1777113080743,27.59,77819.93,0.98,-0.41405,0.00025,21.84931]
[1777113085978,27.59,77821.32,0.98,-0.4137,0.00025,21.84537]
[1777113092647,27.59,77822.38,0.98,-0.41341,0.00025,21.83817]
[1777113095901,27.59,77822.53,0.98,-0.41337,0.00025,21.83773]
[1777113098062,27.59,77830.52,0.98,-0.41136,0.00025,21.81497]
[1777113099464,27.59,77830.52,0.98,-0.41136,0.00025,21.81497]
[1777113099489,27.59,77830.52,0.98,-0.41136,0.00025,21.81497]
[1777113099692,27.59,77833.89,0.98,-0.41051,0.00025,21.80522]
[1777113099921,27.59,77833.89,0.98,-0.41051,0.00025,21.80522]
[1777113100124,27.59,77833.89,0.98,-0.41051,0.00025,21.80522]
[1777113100193,27.59,77833.89,0.98,-0.41051,0.00025,21.80522]
[1777113100292,27.59,77852.81,0.98,-0.40577,0.00025,21.74864]
[1777113101450,27.59,77852.81,0.98,-0.40577,0.00025,21.74864]
[1777113101517,27.59,77851.28,0.98,-0.40614,0.00025,21.75321]
[1777113102717,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103550,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103586,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103627,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103647,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103656,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103717,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103748,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103779,27.59,77849.22,0.98,-0.40666,0.00025,21.75948]
[1777113103710,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103841,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103869,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103899,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103929,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103961,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113103990,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104021,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104051,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104083,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104116,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104144,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104174,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104203,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104234,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104271,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104294,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104324,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104354,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104384,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104414,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104444,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104474,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104502,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104535,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104567,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104728,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104745,27.59,77846.46,0.98,-0.40735,0.00025,21.76783]
[1777113104636,27.58,77842.77,0.98,-0.40827,0.00025,21.77886]
[1777113105435,27.58,77842.77,0.98,-0.40827,0.00025,21.77886]
[1777113105789,27.58,77842.77,0.98,-0.40827,0.00025,21.77886]
[1777113105791,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105831,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105862,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105891,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105921,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105950,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113105980,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113106011,27.58,77842.55,0.98,-0.40832,0.00025,21.77942]
[1777113107549,27.58,77842.3,0.98,-0.40838,0.00025,21.78017]
[1777113107639,27.58,77841.67,0.98,-0.40853,0.00025,21.78199]
[1777113108712,27.58,77841.67,0.98,-0.40853,0.00025,21.78199]
[1777113108794,27.58,77841.46,0.98,-0.40858,0.00025,21.78251]
[1777113114178,27.57,77842.14,0.98,-0.40839,0.00025,21.78022]
[1777113119213,27.57,77846.0,0.98,-0.4074,0.00025,21.76839]
[1777113124248,27.56,77846.3,0.98,-0.40731,0.00025,21.76724]
[1777113130715,27.55,77845.43,0.98,-0.40751,0.00025,21.76968]
[1777113136333,27.54,77845.0,0.98,-0.40759,0.00025,21.77059]
[1777113141367,27.54,77847.92,0.98,-0.40684,0.00025,21.76151]
[1777113146403,27.53,77848.22,0.98,-0.40674,0.00025,21.76038]
[1777113150994,27.53,77847.43,0.98,-0.40693,0.00025,21.76257]
[1777113151014,27.53,77847.43,0.98,-0.40693,0.00025,21.76257]
[1777113156141,27.52,77846.9,0.98,-0.40703,0.00025,21.75982]
[1777113159241,27.52,77846.51,0.98,-0.40712,0.00025,21.76088]
[1777113159449,27.52,77846.51,0.98,-0.40712,0.00025,21.76088]
[1777113159654,27.52,77846.59,0.98,-0.4071,0.00025,21.76059]
[1777113161476,27.52,77848.17,0.98,-0.40669,0.00025,21.75563]
[1777113161494,27.52,77848.17,0.98,-0.40669,0.00025,21.75563]
[1777113161577,27.52,77849.32,0.98,-0.4064,0.00025,21.75212]
[1777113162487,27.52,77849.32,0.98,-0.4064,0.00025,21.75212]
[1777113164556,27.51,77850.47,0.98,-0.40609,0.00025,21.74837]
[1777113164792,27.51,77850.82,0.98,-0.406,0.00025,21.74718]
[1777113168587,27.5,77850.8,0.98,-0.40598,0.00025,21.74691]
[1777113168717,27.5,77850.98,0.98,-0.40592,0.00025,21.74625]
[1777113169071,27.5,77850.98,0.98,-0.40592,0.00025,21.74625]
[1777113169565,27.49,77850.95,0.98,-0.40592,0.00025,21.74623]
[1777113174599,27.49,77850.01,0.98,-0.40616,0.00025,21.74915]
[1777113175555,27.49,77850.01,0.98,-0.40616,0.00025,21.74915]
[1777113175656,27.49,77850.34,0.98,-0.40607,0.00025,21.74802]
[1777113176139,27.49,77850.34,0.98,-0.40607,0.00025,21.74802]
[1777113176310,27.49,77850.34,0.98,-0.40607,0.00025,21.74802]
[1777113176840,27.49,77850.34,0.98,-0.40607,0.00025,21.74802]
[1777113176831,27.49,77850.36,0.98,-0.40605,0.00025,21.74774]
[1777113177621,27.49,77850.36,0.98,-0.40605,0.00025,21.74774]
[1777113177910,27.49,77850.36,0.98,-0.40605,0.00025,21.74774]
[1777113183662,27.47,77847.63,0.98,-0.40669,0.00025,21.75556]
[1777113185830,27.47,77847.88,0.98,-0.40662,0.00025,21.75468]
[1777113185858,27.47,77847.88,0.98,-0.40662,0.00025,21.75468]
[1777113185865,27.47,77847.88,0.98,-0.40662,0.00025,21.75468]
[1777113186890,27.47,77848.48,0.98,-0.40647,0.00025,21.75279]
[1777113189514,27.47,77848.41,0.98,-0.40648,0.00025,21.75296]
[1777113194739,27.46,77853.46,0.98,-0.40518,0.00025,21.737]
[1777113199775,27.45,77856.28,0.98,-0.40444,0.00025,21.72778]
[1777113204811,27.44,77861.68,0.98,-0.40304,0.00025,21.71017]
[1777113209849,27.42,77862.88,0.98,-0.40269,0.00025,21.70569]
[1777113214880,27.41,77864.64,0.98,-0.40219,0.00025,21.69529]
[1777113215145,27.41,77864.64,0.98,-0.40219,0.00025,21.69529]
[1777113215887,27.41,77865.2,0.98,-0.40204,0.00025,21.69337]
[1777113216127,27.41,77865.2,0.98,-0.40204,0.00025,21.69337]
[1777113216945,27.4,77865.96,0.98,-0.40185,0.00025,21.69081]
[1777113216961,27.4,77865.96,0.98,-0.40185,0.00025,21.69081]
[1777113217380,27.4,77865.96,0.98,-0.40185,0.00025,21.69081]
[1777113217627,27.4,77865.83,0.98,-0.40188,0.00025,21.69123]
[1777113217941,27.4,77865.83,0.98,-0.40188,0.00025,21.69123]
[1777113218909,27.4,77865.89,0.98,-0.40185,0.00025,21.69082]
[1777113220174,27.4,77865.82,0.98,-0.40186,0.00025,21.69093]
[1777113221436,27.39,77865.83,0.98,-0.40185,0.00025,21.69079]
[1777113221538,27.39,77866.32,0.98,-0.40172,0.00025,21.6892]
[1777113225483,27.39,77866.46,0.98,-0.40166,0.00025,21.68842]
[1777113225540,27.38,77866.5,0.98,-0.40165,0.00025,21.68817]
[1777113230727,27.37,77867.1,0.98,-0.40146,0.00025,21.68567]
[1777113232174,27.37,77867.15,0.98,-0.40143,0.00025,21.68529]
[1777113232205,27.37,77867.15,0.98,-0.40143,0.00025,21.68529]
[1777113238068,27.35,77869.03,0.98,-0.40091,0.00025,21.67861]
[1777113243905,27.34,77868.77,0.98,-0.40094,0.00025,21.67891]
[1777113245894,27.34,77869.29,0.98,-0.40079,0.00025,21.67699]
[1777113245913,27.33,77869.26,0.98,-0.40079,0.00025,21.67686]
[1777113245960,27.33,77869.26,0.98,-0.40079,0.00025,21.67686]
[1777113245990,27.33,77869.26,0.98,-0.40079,0.00025,21.67686]
[1777113246733,27.33,77869.26,0.98,-0.40079,0.00025,21.67686]
[1777113246836,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247078,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247155,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247180,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247207,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247237,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247266,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247298,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247325,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247355,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247558,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247913,27.33,77869.21,0.98,-0.4008,0.00025,21.67703]
[1777113247658,27.33,77869.21,0.98,-0.40079,0.00025,21.67692]
[1777113248211,27.33,77869.21,0.98,-0.40079,0.00025,21.67692]
[1777113248724,27.33,77869.98,0.98,-0.40059,0.00025,21.67428]
[1777113250389,27.33,77870.84,0.98,-0.40036,0.00025,21.67135]
[1777113250421,27.33,77870.84,0.98,-0.40036,0.00025,21.67135]
[1777113250745,27.32,77870.8,0.98,-0.40037,0.00025,21.67137]
[1777113251886,27.32,77870.8,0.98,-0.40037,0.00025,21.67137]
[1777113251903,27.32,77870.8,0.98,-0.40037,0.00025,21.67137]
[1777113252923,27.32,77870.65,0.98,-0.40038,0.00025,21.67154]
[1777113254011,27.31,77870.9,0.98,-0.40031,0.00025,21.67061]
[1777113254020,27.31,77870.9,0.98,-0.40031,0.00025,21.67061]
[1777113258116,27.31,77871.63,0.98,-0.4001,0.00025,21.66776]
[1777113258347,27.31,77871.63,0.98,-0.4001,0.00025,21.66776]
[1777113258384,27.31,77871.63,0.98,-0.4001,0.00025,21.66776]
[1777113258401,27.31,77871.63,0.98,-0.4001,0.00025,21.66776]
[1777113258503,27.31,77871.89,0.98,-0.40003,0.00025,21.66691]
[1777113259164,27.31,77871.89,0.98,-0.40003,0.00025,21.66691]
[1777113260146,27.3,77871.72,0.98,-0.40006,0.00025,21.66736]
[1777113260193,27.3,77871.72,0.98,-0.40006,0.00025,21.66736]
[1777113260222,27.3,77871.72,0.98,-0.40006,0.00025,21.66736]
[1777113260353,27.3,77871.69,0.98,-0.40006,0.00025,21.66735]
[1777113265102,27.29,77871.97,0.98,-0.39996,0.00025,21.666]
[1777113265118,27.29,77871.97,0.98,-0.39996,0.00025,21.666]
[1777113265122,27.29,77871.97,0.98,-0.39996,0.00025,21.666]
[1777113265237,27.29,77871.76,0.98,-0.40001,0.00025,21.66659]
[1777113266227,27.29,77871.76,0.98,-0.40001,0.00025,21.66659]
[1777113266244,27.29,77872.58,0.98,-0.3998,0.00025,21.66377]
[1777113269788,27.28,77872.33,0.98,-0.39984,0.00025,21.66439]
[1777113271001,27.28,77872.28,0.98,-0.39984,0.00025,21.66435]
[1777113271280,27.28,77872.13,0.98,-0.39986,0.00025,21.66054]
[1777113273404,27.27,77872.26,0.98,-0.39982,0.00025,21.66]
[1777113273582,27.27,77872.26,0.98,-0.39982,0.00025,21.66]
[1777113273683,27.27,77872.41,0.98,-0.39977,0.00025,21.6594]
[1777113275912,27.27,77872.41,0.98,-0.39976,0.00025,21.6593]
[1777113277358,27.27,77872.23,0.98,-0.3998,0.00025,21.65969]
[1777113277371,27.27,77872.23,0.98,-0.3998,0.00025,21.65969]
[1777113277949,27.26,77871.06,0.98,-0.40008,0.00025,21.66337]
[1777113283362,27.25,77870.4,0.98,-0.40021,0.00025,21.66503]
[1777113283464,27.25,77870.02,0.98,-0.4003,0.00025,21.66629]
[1777113284705,27.25,77870.02,0.98,-0.4003,0.00025,21.66629]
[1777113284963,27.25,77870.02,0.98,-0.4003,0.00025,21.66629]
[1777113284806,27.25,77869.82,0.98,-0.40035,0.00025,21.66684]
[1777113288622,27.24,77867.4,0.98,-0.40094,0.00025,21.6745]
[1777113288713,27.24,77865.21,0.98,-0.40148,0.00025,21.68156]
[1777113289077,27.24,77865.21,0.98,-0.40148,0.00025,21.68156]
[1777113289175,27.24,77865.21,0.98,-0.40148,0.00025,21.68156]
[1777113289205,27.24,77865.21,0.98,-0.40148,0.00025,21.68156]
[1777113289219,27.24,77865.21,0.98,-0.40148,0.00025,21.68156]
[1777113289406,27.24,77864.36,0.98,-0.40169,0.00025,21.68423]
[1777113290070,27.24,77864.36,0.98,-0.40169,0.00025,21.68423]
[1777113290240,27.24,77864.36,0.98,-0.40169,0.00025,21.68423]
[1777113291975,27.23,77857.28,0.98,-0.40346,0.00025,21.70671]
[1777113293122,27.23,77856.59,0.98,-0.40363,0.00025,21.70891]
[1777113296394,27.23,77854.9,0.98,-0.40406,0.00025,21.71419]
[1777113296467,27.23,77854.9,0.98,-0.40406,0.00025,21.71419]
[1777113296493,27.23,77854.9,0.98,-0.40406,0.00025,21.71419]
[1777113296854,27.23,77854.9,0.98,-0.40406,0.00025,21.71419]
[1777113296879,27.23,77854.11,0.98,-0.40425,0.00025,21.71667]
[1777113298281,27.22,77854.11,0.98,-0.40425,0.00025,21.71664]
[1777113304511,27.22,77850.66,0.98,-0.40511,0.00025,21.72731]
[1777113306846,27.22,77850.35,0.98,-0.40519,0.00025,21.72826]
[1777113309738,27.22,77849.38,0.98,-0.40543,0.00025,21.73121]
[1777113312123,27.22,77848.33,0.98,-0.40569,0.00025,21.73441]
[1777113315009,27.21,77847.84,0.98,-0.40581,0.00025,21.73589]
[1777113319795,27.21,77840.12,0.98,-0.40776,0.00025,21.75954]
[1777113320693,27.21,77840.12,0.98,-0.40776,0.00025,21.75954]
[1777113320710,27.21,77840.12,0.98,-0.40776,0.00025,21.75954]
[1777113320869,27.21,77837.44,0.98,-0.40844,0.00025,21.76765]
[1777113325751,27.21,77833.95,0.98,-0.40932,0.00025,21.77801]
[1777113325977,27.2,77834.2,0.98,-0.40925,0.00025,21.77718]
[1777113331326,27.2,77832.94,0.98,-0.40956,0.00025,21.78083]
[1777113333382,27.2,77832.49,0.98,-0.40966,0.00026,21.77797]
[1777113333943,27.2,77831.1,0.98,-0.41002,0.00026,21.78211]
[1777113335378,27.2,77827.67,0.98,-0.41089,0.00026,21.79225]
[1777113335391,27.2,77827.67,0.98,-0.41089,0.00026,21.79225]
[1777113337389,27.2,77823.22,0.98,-0.41203,0.00026,21.80528]
[1777113337403,27.2,77823.22,0.98,-0.41203,0.00026,21.80528]
[1777113338267,27.2,77822.42,0.98,-0.41223,0.00026,21.80761]
[1777113339399,27.2,77822.34,0.98,-0.41226,0.00026,21.80784]
[1777113339756,27.2,77822.25,0.98,-0.41228,0.00026,21.8081]
[1777113340388,27.2,77822.25,0.98,-0.41228,0.00026,21.8081]
[1777113344868,27.2,77821.16,0.98,-0.41256,0.00026,21.81125]
[1777113348010,27.2,77820.32,0.98,-0.41277,0.00026,21.81367]
[1777113349566,27.2,77818.03,0.98,-0.41336,0.00026,21.82027]
[1777113349595,27.2,77818.03,0.98,-0.41336,0.00026,21.82027]
[1777113349932,27.2,77818.23,0.98,-0.41331,0.00026,21.8197]
[1777113350857,27.2,77818.23,0.98,-0.41331,0.00026,21.8197]
[1777113350887,27.2,77818.23,0.98,-0.41331,0.00026,21.8197]
[1777113356014,27.2,77817.81,0.98,-0.41342,0.00026,21.82094]
[1777113361856,27.2,77818.88,0.98,-0.41315,0.00026,21.81789]
[1777113361932,27.2,77819.45,0.98,-0.413,0.00026,21.81626]
[1777113364834,27.2,77819.31,0.98,-0.41304,0.00026,21.81666]
[1777113364888,27.2,77819.31,0.98,-0.41304,0.00026,21.81666]
[1777113364917,27.2,77819.31,0.98,-0.41304,0.00026,21.81666]
[1777113365038,27.2,77818.91,0.98,-0.41314,0.00026,21.81781]
[1777113370120,27.2,77819.94,0.98,-0.41288,0.00026,21.81487]
[1777113370646,27.2,77821.06,0.98,-0.41259,0.00026,21.81166]
[1777113373005,27.2,77821.06,0.98,-0.41259,0.00026,21.81166]
[1777113373099,27.21,77820.68,0.98,-0.41269,0.00026,21.81277]
[1777113379034,27.2,77826.99,0.98,-0.41108,0.00026,21.79442]
[1777113383942,27.2,77827.1,0.98,-0.41105,0.00026,21.79406]
[1777113384069,27.2,77827.66,0.98,-0.4109,0.00026,21.79237]
[1777113386834,27.2,77826.72,0.98,-0.41114,0.00026,21.7951]
[1777113386925,27.2,77827.63,0.98,-0.41091,0.00026,21.79243]
[1777113392252,27.2,77827.96,0.98,-0.4108,0.00026,21.78724]
[1777113397779,27.2,77828.36,0.98,-0.4107,0.00026,21.78605]
[1777113397795,27.2,77828.36,0.98,-0.4107,0.00026,21.78605]
[1777113397894,27.2,77828.76,0.98,-0.4106,0.00026,21.78487]
[1777113400657,27.2,77828.59,0.98,-0.41064,0.00026,21.78536]
[1777113400753,27.2,77828.8,0.98,-0.41059,0.00026,21.78474]
[1777113406138,27.2,77828.92,0.98,-0.41056,0.00026,21.78437]
[1777113411229,27.2,77828.86,0.98,-0.41057,0.00026,21.78454]
[1777113411715,27.2,77828.9,0.98,-0.41056,0.00026,21.78441]
[1777113416105,27.2,77829.2,0.98,-0.41048,0.00026,21.78352]
[1777113416118,27.2,77829.34,0.98,-0.41045,0.00026,21.7831]
[1777113421145,27.2,77829.26,0.98,-0.41047,0.00026,21.78332]
[1777113423721,27.2,77829.37,0.98,-0.41044,0.00026,21.78299]
[1777113423819,27.2,77829.28,0.98,-0.41046,0.00026,21.78325]
[1777113426632,27.2,77829.19,0.98,-0.41048,0.00026,21.78351]
[1777113426970,27.2,77829.19,0.98,-0.41048,0.00026,21.78351]
[1777113429816,27.2,77829.24,0.98,-0.41047,0.00026,21.78335]
[1777113429901,27.2,77829.35,0.98,-0.41044,0.00026,21.78303]
[1777113432979,27.2,77829.46,0.98,-0.41041,0.00026,21.78269]
[1777113433067,27.2,77829.63,0.98,-0.41037,0.00026,21.78219]
[1777113435870,27.2,77829.85,0.98,-0.41031,0.00026,21.78153]
[1777113435961,27.2,77829.58,0.98,-0.41038,0.00026,21.78233]
[1777113441141,27.2,77829.54,0.98,-0.41039,0.00026,21.78243]
[1777113446321,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446361,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446392,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446425,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446452,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446483,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446513,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446545,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446575,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446604,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446634,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446663,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446693,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446723,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446752,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446782,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446812,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446840,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446870,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446900,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446930,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446960,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113446990,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447020,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447049,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447079,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447111,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447123,27.2,77830.5,0.98,-0.41014,0.00026,21.77958]
[1777113447121,27.19,77831.19,0.98,-0.40996,0.00026,21.77745]
[1777113447225,27.19,77831.19,0.98,-0.40996,0.00026,21.77745]
[1777113450025,27.19,77832.05,0.98,-0.40974,0.00026,21.77485]
[1777113450121,27.19,77831.8,0.98,-0.4098,0.00026,21.77552]
[1777113455567,27.19,77833.59,0.98,-0.40931,0.00026,21.76579]
[1777113459173,27.18,77835.2,0.98,-0.40889,0.00026,21.76087]
[1777113459229,27.18,77835.98,0.98,-0.40869,0.00026,21.75848]
[1777113459236,27.18,77835.98,0.98,-0.40869,0.00026,21.75848]
[1777113459264,27.18,77835.98,0.98,-0.40869,0.00026,21.75848]
[1777113459317,27.18,77835.98,0.98,-0.40869,0.00026,21.75848]
[1777113459881,27.18,77835.59,0.98,-0.40879,0.00026,21.75962]
[1777113461313,27.18,77835.13,0.98,-0.4089,0.00026,21.76097]
[1777113461608,27.18,77835.13,0.98,-0.4089,0.00026,21.76093]
[1777113463059,27.18,77835.13,0.98,-0.4089,0.00026,21.76093]
[1777113463139,27.18,77834.64,0.98,-0.40902,0.00026,21.76233]
[1777113468617,27.18,77833.15,0.98,-0.40939,0.00026,21.76666]
[1777113468663,27.18,77833.15,0.98,-0.40939,0.00026,21.76666]
[1777113468715,27.17,77836.34,0.98,-0.40857,0.00026,21.75702]
[1777113474769,27.17,77838.11,0.98,-0.40811,0.00026,21.75149]
[1777113474802,27.17,77836.41,0.98,-0.40854,0.00026,21.75662]
[1777113480683,27.17,77837.02,0.98,-0.40837,0.00026,21.7546]
[1777113483074,27.16,77837.52,0.98,-0.40824,0.00026,21.75302]
[1777113483163,27.16,77836.71,0.98,-0.40844,0.00026,21.75541]
[1777113483413,27.16,77836.71,0.98,-0.40844,0.00026,21.75541]
[1777113485969,27.16,77836.98,0.98,-0.40837,0.00026,21.75455]
[1777113486059,27.16,77836.69,0.98,-0.40844,0.00026,21.7554]
[1777113491490,27.15,77837.04,0.98,-0.40833,0.00026,21.75413]
[1777113495648,27.15,77837.04,0.98,-0.40833,0.00026,21.75413]
[1777113495685,27.15,77837.04,0.98,-0.40833,0.00026,21.75413]
[1777113498532,27.15,77837.13,0.98,-0.4083,0.00026,21.75368]
[1777113503904,27.14,77832.05,0.98,-0.40958,0.00026,21.76875]
[1777113508956,27.14,77830.98,0.98,-0.40984,0.00026,21.77178]
[1777113508990,27.14,77830.98,0.98,-0.40984,0.00026,21.77178]
[1777113509029,27.14,77830.84,0.98,-0.40987,0.00026,21.77216]
[1777113511847,27.14,77830.99,0.98,-0.40982,0.00026,21.77163]
[1777113511960,27.14,77830.94,0.98,-0.40982,0.00026,21.76755]
[1777113516996,27.13,77830.86,0.98,-0.40982,0.00026,21.76759]
[1777113521725,27.13,77830.83,0.98,-0.40982,0.00026,21.76752]
[1777113521776,27.13,77830.83,0.98,-0.40982,0.00026,21.76752]
[1777113524618,27.12,77830.46,0.98,-0.4099,0.00026,21.76851]
[1777113530089,27.12,77830.17,0.98,-0.40996,0.00026,21.76915]
[1777113534970,27.11,77830.31,0.98,-0.40991,0.00026,21.76858]
[1777113537860,27.11,77830.41,0.98,-0.40988,0.00026,21.76818]
[1777113542191,27.1,77822.23,0.98,-0.41196,0.00026,21.79209]
[1777113546932,27.1,77823.42,0.98,-0.41164,0.00026,21.78846]
[1777113548216,27.1,77829.94,0.98,-0.40996,0.00026,21.7691]
[1777113549223,27.1,77839.01,0.98,-0.40764,0.00026,21.74163]
[1777113555265,27.09,77841.08,0.98,-0.4071,0.00026,21.73509]
[1777113556177,27.09,77841.08,0.98,-0.4071,0.00026,21.73509]
[1777113556266,27.09,77841.12,0.98,-0.40708,0.00026,21.73494]
[1777113561980,27.09,77841.87,0.98,-0.40688,0.00026,21.73248]
[1777113567163,27.09,77842.67,0.98,-0.40667,0.00026,21.72988]
[1777113572174,27.08,77841.28,0.98,-0.407,0.00026,21.72982]
[1777113578092,27.08,77841.55,0.98,-0.40691,0.00026,21.72882]
[1777113583621,27.07,77840.99,0.98,-0.40705,0.00026,21.73045]
[1777113590308,27.07,77841.89,0.98,-0.4068,0.00026,21.72747]
[1777113599097,27.06,77842.91,0.98,-0.40652,0.00026,21.72404]
[1777113605087,27.06,77841.73,0.98,-0.40682,0.00026,21.72757]
[1777113610595,27.06,77838.67,0.98,-0.40759,0.00026,21.73687]
[1777113616030,27.05,77837.69,0.98,-0.40783,0.00026,21.73975]
[1777113622066,27.05,77835.64,0.98,-0.40834,0.00026,21.74587]
[1777113628901,27.05,77835.04,0.98,-0.40848,0.00026,21.74754]
[1777113633499,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633515,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633544,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633573,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633603,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633633,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633666,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633695,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633775,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633791,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633796,27.04,77834.08,0.98,-0.4087,0.00026,21.74612]
[1777113633816,27.04,77834.21,0.98,-0.40867,0.00026,21.7457]
[1777113636672,27.04,77833.93,0.98,-0.40874,0.00026,21.7465]
[1777113636833,27.04,77833.76,0.98,-0.40878,0.00026,21.74699]
[1777113639855,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641212,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641230,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641261,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641291,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641320,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641355,27.04,77826.53,0.98,-0.41063,0.00026,21.76869]
[1777113641312,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113641379,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113641409,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113641441,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113641469,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113642464,27.04,77827.01,0.98,-0.41051,0.00026,21.76726]
[1777113643336,27.04,77827.2,0.98,-0.41046,0.00026,21.76669]
[1777113644886,27.04,77827.1,0.98,-0.41049,0.00026,21.76699]
[1777113645323,27.04,77827.15,0.98,-0.41048,0.00026,21.76684]
[1777113646473,27.04,77827.33,0.98,-0.41043,0.00026,21.7663]
[1777113646485,27.04,77827.33,0.98,-0.41043,0.00026,21.7663]
[1777113648802,27.04,77827.43,0.98,-0.4104,0.00026,21.766]
[1777113648817,27.04,77827.43,0.98,-0.4104,0.00026,21.766]
[1777113648918,27.04,77827.6,0.98,-0.41036,0.00026,21.7655]
[1777113651657,27.04,77827.23,0.98,-0.41045,0.00026,21.76659]
[1777113651939,27.04,77827.71,0.98,-0.41033,0.00026,21.76516]
[1777113654892,27.04,77827.82,0.98,-0.4103,0.00026,21.76483]
[1777113654910,27.04,77827.82,0.98,-0.4103,0.00026,21.76483]
[1777113657796,27.04,77824.75,0.98,-0.41109,0.00026,21.77395]
[1777113658753,27.04,77821.32,0.98,-0.41198,0.00026,21.78406]
[1777113658763,27.04,77821.32,0.98,-0.41198,0.00026,21.78406]
[1777113658792,27.04,77821.32,0.98,-0.41198,0.00026,21.78406]
[1777113658989,27.04,77821.32,0.98,-0.41198,0.00026,21.78406]
[1777113664024,27.04,77819.06,0.98,-0.41257,0.00026,21.79079]
[1777113669131,27.05,77818.09,0.98,-0.41283,0.00026,21.79371]
[1777113670802,27.05,77817.54,0.98,-0.41297,0.00026,21.79536]
[1777113673719,27.05,77816.97,0.98,-0.41313,0.00026,21.7971]
[1777113679130,27.06,77816.01,0.98,-0.41339,0.00026,21.80005]
[1777113682592,27.06,77814.9,0.98,-0.41368,0.00026,21.80332]
[1777113685499,27.06,77814.37,0.98,-0.41383,0.00026,21.80494]
[1777113691213,27.07,77812.3,0.98,-0.41436,0.00026,21.80685]
[1777113694352,27.07,77807.59,0.98,-0.41558,0.00026,21.82017]
[1777113694385,27.07,77807.59,0.98,-0.41558,0.00026,21.82017]
[1777113694415,27.07,77807.59,0.98,-0.41558,0.00026,21.82017]
[1777113694449,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113694474,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113694514,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113694535,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113694564,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113694593,27.07,77807.71,0.98,-0.41556,0.00026,21.81988]
[1777113695242,27.07,77807.8,0.98,-0.41554,0.00026,21.81967]
[1777113697241,27.07,77807.46,0.98,-0.41563,0.00026,21.82066]
[1777113697337,27.08,77807.67,0.98,-0.41558,0.00026,21.82016]
[1777113700340,27.08,77807.79,0.98,-0.41555,0.00026,21.81982]
[1777113701283,27.08,77807.9,0.98,-0.41553,0.00026,21.81964]
[1777113702237,27.08,77807.9,0.98,-0.41553,0.00026,21.81964]
[1777113702290,27.08,77807.62,0.98,-0.41561,0.00026,21.82047]
[1777113707329,27.09,77808.15,0.98,-0.41549,0.00026,21.81924]
[1777113709521,27.09,77807.9,0.98,-0.41556,0.00026,21.81998]
[1777113711733,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711757,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711785,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711815,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711844,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711874,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711903,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711933,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711963,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113711993,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712023,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712052,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712081,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712111,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712140,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712170,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712199,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712233,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712260,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712289,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712319,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712349,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712378,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712407,27.1,77808.07,0.98,-0.41553,0.00026,21.81963]
[1777113712437,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712466,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712496,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712525,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712555,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712584,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113712614,27.1,77808.5,0.98,-0.41542,0.00026,21.81847]
[1777113713605,27.1,77808.59,0.98,-0.4154,0.00026,21.81826]
[1777113714375,27.1,77808.5,0.98,-0.41542,0.00026,21.81851]
[1777113715090,27.1,77808.5,0.98,-0.41542,0.00026,21.81851]
[1777113715382,27.1,77807.9,0.98,-0.41558,0.00026,21.82023]
[1777113715642,27.1,77807.9,0.98,-0.41558,0.00026,21.82023]
[1777113716221,27.1,77807.9,0.98,-0.41558,0.00026,21.82023]
[1777113716260,27.1,77807.9,0.98,-0.41558,0.00026,21.82023]
[1777113716278,27.1,77807.9,0.98,-0.41558,0.00026,21.82023]
[1777113717677,27.1,77807.56,0.98,-0.41567,0.00026,21.82118]
[1777113718128,27.1,77807.56,0.98,-0.41567,0.00026,21.82118]
[1777113719680,27.1,77808.73,0.98,-0.41537,0.00026,21.81792]
[1777113725453,27.1,77810.36,0.98,-0.41496,0.00026,21.81354]
[1777113725713,27.1,77810.36,0.98,-0.41496,0.00026,21.81354]
[1777113730720,27.11,77813.38,0.98,-0.4142,0.00026,21.80511]
[1777113731513,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731553,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731583,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731613,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731643,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731672,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731702,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731731,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731761,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731790,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731821,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731851,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731903,27.11,77813.12,0.98,-0.41426,0.00026,21.80587]
[1777113731952,27.11,77813.3,0.98,-0.41422,0.00026,21.80539]
[1777113734398,27.11,77813.3,0.98,-0.41422,0.00026,21.80541]
[1777113734514,27.11,77812.79,0.98,-0.41436,0.00026,21.80691]
[1777113740225,27.11,77812.11,0.98,-0.41454,0.00026,21.80895]
[1777113744168,27.12,77808.39,0.98,-0.4155,0.00026,21.81946]
[1777113744788,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744801,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744829,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744857,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744887,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744917,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744947,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113744977,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745006,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745035,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745064,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745093,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745123,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745153,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745183,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745218,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745243,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745271,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745301,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745332,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745361,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745391,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745419,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745448,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745477,27.12,77808.45,0.98,-0.41549,0.00026,21.81932]
[1777113745506,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113745535,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113745565,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113745595,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113745624,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113745654,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113746272,27.12,77808.54,0.98,-0.41547,0.00026,21.81909]
[1777113746319,27.12,77808.38,0.98,-0.41551,0.00026,21.81954]
[1777113747683,27.12,77808.38,0.98,-0.41551,0.00026,21.81954]
[1777113748270,27.12,77808.38,0.98,-0.41551,0.00026,21.81954]
[1777113748338,27.12,77808.08,0.98,-0.41559,0.00026,21.8204]
[1777113754443,27.12,77807.72,0.98,-0.41567,0.00026,21.81728]
[1777113754655,27.12,77794.24,0.98,-0.41914,0.00026,21.85397]
[1777113755662,27.12,77791.8,0.98,-0.41977,0.00026,21.86043]
[1777113760710,27.12,77793.62,0.98,-0.4193,0.00026,21.85556]
[1777113762502,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762536,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762565,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762605,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762630,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762759,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762774,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762786,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762802,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762831,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762862,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762891,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762920,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762949,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113762978,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763008,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763037,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763067,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763096,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763126,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763156,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763185,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763214,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763243,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763272,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763302,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763331,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763360,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763390,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763420,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763449,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763480,27.12,77794.59,0.98,-0.41905,0.00026,21.85296]
[1777113763492,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763513,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763538,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763570,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763597,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763627,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763656,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763685,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763715,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763745,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763774,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763804,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763833,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763863,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763891,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763920,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763949,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113763979,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764008,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764037,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764067,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764097,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764126,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764156,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764185,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764214,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764244,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764273,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764303,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764332,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113764362,27.12,77794.84,0.98,-0.41898,0.00026,21.85228]
[1777113765673,27.12,77791.86,0.98,-0.41975,0.00026,21.86017]
[1777113765701,27.12,77791.86,0.98,-0.41975,0.00026,21.86017]
[1777113766054,27.12,77792.62,0.98,-0.41955,0.00026,21.85815]
[1777113771802,27.11,77795.02,0.98,-0.41893,0.00026,21.8517]
[1777113774494,27.11,77795.24,0.98,-0.41887,0.00026,21.85108]
[1777113774503,27.11,77795.24,0.98,-0.41887,0.00026,21.85108]
[1777113774795,27.11,77795.92,0.98,-0.41869,0.00026,21.84924]
[1777113781553,27.11,77797.0,0.98,-0.4184,0.00026,21.84627]
[1777113784965,27.11,77798.11,0.98,-0.41812,0.00026,21.84324]
[1777113785066,27.11,77798.29,0.98,-0.41807,0.00026,21.84274]
[1777113785889,27.11,77798.29,0.98,-0.41807,0.00026,21.84274]
[1777113785899,27.11,77798.29,0.98,-0.41807,0.00026,21.84274]
[1777113785976,27.11,77798.51,0.98,-0.41801,0.00026,21.84214]
[1777113793226,27.11,77799.41,0.98,-0.41777,0.00026,21.83964]
[1777113793263,27.11,77799.41,0.98,-0.41777,0.00026,21.83964]
[1777113793344,27.11,77799.41,0.98,-0.41777,0.00026,21.83964]
[1777113793736,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113793792,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113793905,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113793982,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113794010,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113794187,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113794382,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113794397,27.11,77799.49,0.98,-0.41775,0.00026,21.8394]
[1777113794498,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113794585,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113794936,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113796217,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113796243,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113796252,27.11,77785.94,0.98,-0.42124,0.00026,21.87527]
[1777113796445,27.1,77780.37,0.98,-0.42268,0.00026,21.88951]
[1777113796584,27.1,77780.37,0.98,-0.42268,0.00026,21.88951]
[1777113796950,27.1,77780.37,0.98,-0.42267,0.00026,21.88948]
[1777113797915,27.1,77780.37,0.98,-0.42267,0.00026,21.88948]
[1777113797937,27.1,77780.37,0.98,-0.42267,0.00026,21.88948]
[1777113798285,27.1,77780.37,0.98,-0.42267,0.00026,21.88948]
[1777113798312,27.1,77780.37,0.98,-0.42267,0.00026,21.88948]
[1777113798344,27.1,77781.65,0.98,-0.42234,0.00026,21.88619]
[1777113799173,27.1,77788.29,0.98,-0.42062,0.00026,21.86904]
[1777113801260,27.1,77796.24,0.98,-0.41857,0.00026,21.84795]
[1777113802912,27.1,77796.57,0.98,-0.41848,0.00026,21.84704]
[1777113803009,27.1,77796.99,0.98,-0.41837,0.00026,21.84591]
[1777113805384,27.1,77797.14,0.98,-0.41833,0.00026,21.84549]
[1777113805448,27.1,77797.61,0.98,-0.41821,0.00026,21.84419]
[1777113810524,27.1,77798.21,0.98,-0.41805,0.00026,21.84253]
[1777113816083,27.09,77796.92,0.98,-0.41836,0.00026,21.84172]
[1777113821550,27.09,77797.62,0.98,-0.41817,0.00026,21.83977]
[1777113829805,27.08,77797.97,0.98,-0.41807,0.00026,21.83867]
[1777113835538,27.08,77798.04,0.98,-0.41805,0.00026,21.83839]
[1777113840578,27.08,77798.16,0.98,-0.418,0.00026,21.83794]
[1777113846156,27.08,77798.07,0.98,-0.41802,0.00026,21.83812]
[1777113855009,27.07,77797.93,0.98,-0.41805,0.00026,21.8384]
[1777113856896,27.07,77798.62,0.98,-0.41787,0.00026,21.83649]
[1777113856910,27.07,77798.62,0.98,-0.41787,0.00026,21.83649]
[1777113857369,27.07,77798.15,0.98,-0.41799,0.00026,21.83774]
[1777113862404,27.07,77798.05,0.98,-0.41801,0.00026,21.83795]
[1777113868447,27.07,77799.17,0.98,-0.41771,0.00026,21.83485]
[1777113873481,27.06,77800.39,0.98,-0.41738,0.00026,21.8273]
[1777113878522,27.06,77800.85,0.98,-0.41726,0.00026,21.82599]
[1777113883553,27.06,77802.07,0.98,-0.41694,0.00026,21.82262]
[1777113888586,27.06,77802.9,0.98,-0.41672,0.00026,21.8203]
[1777113889594,27.06,77808.96,0.98,-0.41516,0.00026,21.80346]
[1777113890710,27.06,77811.08,0.98,-0.41461,0.00026,21.7975]
[1777113890758,27.06,77811.08,0.98,-0.41461,0.00026,21.7975]
[1777113890788,27.06,77811.08,0.98,-0.41461,0.00026,21.7975]
[1777113891608,27.06,77810.2,0.98,-0.41484,0.00026,21.79998]
[1777113892687,27.06,77808.79,0.98,-0.41521,0.00026,21.80395]
[1777113893386,27.06,77808.79,0.98,-0.41521,0.00026,21.80395]
[1777113893398,27.06,77808.79,0.98,-0.41521,0.00026,21.80395]
[1777113893621,27.06,77809.04,0.98,-0.41514,0.00026,21.80325]
[1777113899060,27.06,77808.5,0.98,-0.41528,0.00026,21.80478]
[1777113903583,27.06,77806.47,0.98,-0.41581,0.00026,21.81046]
[1777113903700,27.06,77806.5,0.98,-0.4158,0.00026,21.81038]
[1777113904459,27.06,77808.06,0.98,-0.4154,0.00026,21.80603]
[1777113904900,27.06,77808.06,0.98,-0.4154,0.00026,21.80603]
[1777113904969,27.06,77808.06,0.98,-0.4154,0.00026,21.80603]
[1777113904997,27.06,77808.06,0.98,-0.4154,0.00026,21.80603]
[1777113905128,27.06,77809.78,0.98,-0.41495,0.00026,21.8012]
[1777113906904,27.06,77809.78,0.98,-0.41495,0.00026,21.8012]
[1777113907256,27.06,77809.78,0.98,-0.41495,0.00026,21.8012]
[1777113907268,27.06,77809.78,0.98,-0.41495,0.00026,21.8012]
[1777113907369,27.06,77808.53,0.98,-0.41528,0.00026,21.80472]
[1777113912755,27.06,77807.47,0.98,-0.41555,0.00026,21.8077]
[1777113918494,27.06,77805.95,0.98,-0.41594,0.00026,21.81195]
[1777113919099,27.06,77805.95,0.98,-0.41594,0.00026,21.81195]
[1777113919176,27.06,77805.43,0.98,-0.41608,0.00026,21.81339]
[1777113921044,27.06,77805.43,0.98,-0.41608,0.00026,21.81339]
[1777113921055,27.06,77805.43,0.98,-0.41608,0.00026,21.81339]
[1777113921627,27.06,77805.43,0.98,-0.41608,0.00026,21.81339]
[1777113921644,27.06,77804.74,0.98,-0.41625,0.00026,21.81531]
[1777113921859,27.06,77804.74,0.98,-0.41625,0.00026,21.81531]
[1777113921922,27.06,77812.34,0.98,-0.4143,0.00026,21.794]
[1777113923522,27.06,77812.34,0.98,-0.4143,0.00026,21.794]
[1777113929106,27.07,77816.84,0.98,-0.41315,0.00026,21.78131]
[1777113930495,27.07,77816.66,0.98,-0.4132,0.00026,21.78189]
[1777113931300,27.07,77816.48,0.98,-0.41325,0.00026,21.7824]
[1777113931374,27.07,77816.19,0.98,-0.41331,0.00026,21.77908]
[1777113934398,27.07,77816.03,0.98,-0.41336,0.00026,21.7796]
[1777113936821,27.08,77815.2,0.98,-0.41358,0.00026,21.78208]
[1777113939708,27.08,77814.83,0.98,-0.41368,0.00026,21.78324]
[1777113945408,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945429,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945444,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945449,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945490,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945518,27.08,77813.82,0.98,-0.41395,0.00026,21.78625]
[1777113945619,27.08,77814.02,0.98,-0.41391,0.00026,21.78578]
[1777113947471,27.08,77814.02,0.98,-0.41391,0.00026,21.78578]
[1777113947506,27.09,77813.85,0.98,-0.41396,0.00026,21.7863]
[1777113949161,27.09,77813.64,0.98,-0.41401,0.00026,21.78693]
[1777113949544,27.09,77813.64,0.98,-0.41401,0.00026,21.78693]
[1777113949615,27.09,77813.63,0.98,-0.41402,0.00026,21.78697]
[1777113952049,27.09,77813.33,0.98,-0.4141,0.00026,21.78783]
[1777113952078,27.09,77813.33,0.98,-0.4141,0.00026,21.78783]
[1777113952094,27.09,77813.33,0.98,-0.4141,0.00026,21.78783]
[1777113952137,27.09,77813.33,0.98,-0.4141,0.00026,21.78783]
[1777113952166,27.09,77813.33,0.98,-0.4141,0.00026,21.78783]
[1777113952237,27.09,77813.43,0.98,-0.41407,0.00026,21.78755]
[1777113953564,27.09,77813.43,0.98,-0.41407,0.00026,21.78755]
[1777113953665,27.09,77813.23,0.98,-0.41412,0.00026,21.78813]
[1777113959101,27.09,77813.03,0.98,-0.41418,0.00026,21.78872]
[1777113963757,27.09,77812.55,0.98,-0.4143,0.00026,21.79011]
[1777113964646,27.09,77812.55,0.98,-0.4143,0.00026,21.79011]
[1777113964687,27.09,77812.55,0.98,-0.4143,0.00026,21.79011]
[1777113964702,27.09,77812.55,0.98,-0.4143,0.00026,21.79011]
[1777113963855,27.09,77812.61,0.98,-0.41429,0.00026,21.78995]
[1777113964730,27.09,77812.61,0.98,-0.41429,0.00026,21.78995]
[1777113964861,27.09,77812.63,0.98,-0.41428,0.00026,21.7899]
[1777113965773,27.09,77812.63,0.98,-0.41428,0.00026,21.7899]
[1777113966311,27.09,77812.67,0.98,-0.41427,0.00026,21.7898]
[1777113972167,27.09,77812.28,0.98,-0.41438,0.00026,21.79094]
[1777113975931,27.09,77812.06,0.98,-0.41443,0.00026,21.79157]
[1777113976025,27.09,77812.14,0.98,-0.41441,0.00026,21.79136]
[1777113977081,27.09,77812.14,0.98,-0.41441,0.00026,21.79136]
[1777113977107,27.09,77812.14,0.98,-0.41441,0.00026,21.79136]
[1777113977203,27.09,77812.18,0.98,-0.4144,0.00026,21.79125]
[1777113977976,27.09,77812.18,0.98,-0.4144,0.00026,21.79125]
[1777113978025,27.09,77812.18,0.98,-0.4144,0.00026,21.79125]
[1777113978054,27.09,77812.18,0.98,-0.4144,0.00026,21.79125]
[1777113978185,27.09,77812.17,0.98,-0.41441,0.00026,21.79129]
[1777113979980,27.09,77812.17,0.98,-0.41441,0.00026,21.79129]
[1777113980192,27.09,77811.86,0.98,-0.41449,0.00026,21.79217]
[1777113987272,27.09,77811.61,0.98,-0.41456,0.00026,21.79292]
[1777113990470,27.09,77811.32,0.98,-0.41463,0.00026,21.79375]
[1777113990568,27.09,77803.5,0.98,-0.41664,0.00026,21.81554]
[1777113995630,27.1,77802.16,0.98,-0.41699,0.00026,21.81521]
[1777113996504,27.1,77804.82,0.98,-0.41631,0.00026,21.80799]
[1777113998289,27.1,77806.04,0.98,-0.416,0.00026,21.80461]
[1777113998373,27.1,77806.33,0.98,-0.41593,0.00026,21.80389]
[1777113999393,27.1,77806.33,0.98,-0.41593,0.00026,21.80389]
[1777114005806,27.11,77806.77,0.98,-0.41583,0.00026,21.80283]
[1777114010980,27.12,77807.28,0.98,-0.41572,0.00026,21.80169]
[1777114012448,27.12,77807.28,0.98,-0.41573,0.00026,21.80177]
[1777114015351,27.12,77808.42,0.98,-0.41545,0.00026,21.79872]
[1777114020504,27.13,77808.65,0.98,-0.41541,0.00026,21.79831]
[1777114024310,27.13,77808.33,0.98,-0.4155,0.00026,21.79931]
[1777114026348,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026399,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026429,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026458,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026489,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026528,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026552,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026583,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026612,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026643,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026672,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026703,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026740,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026766,27.14,77802.96,0.98,-0.41689,0.00026,21.81422]
[1777114026774,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026796,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026826,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026857,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026886,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026921,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026949,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114026979,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027011,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027043,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027071,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027100,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027129,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027159,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027188,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027218,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027248,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027277,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027308,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027338,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027367,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027397,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027427,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027457,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027486,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027516,27.14,77796.03,0.98,-0.41868,0.00026,21.83302]
[1777114027588,27.14,77795.59,0.98,-0.41879,0.00026,21.83425]
[1777114029250,27.14,77795.59,0.98,-0.41879,0.00026,21.83423]
[1777114029273,27.14,77795.59,0.98,-0.41879,0.00026,21.83423]
[1777114029567,27.14,77794.44,0.98,-0.41909,0.00026,21.83729]
[1777114037623,27.14,77788.84,0.98,-0.42052,0.00026,21.85194]
[1777114042657,27.13,77787.52,0.98,-0.42086,0.00026,21.8553]
[1777114047692,27.13,77786.22,0.98,-0.42118,0.00026,21.8586]
[1777114055748,27.13,77784.17,0.98,-0.42169,0.00026,21.8596]
[1777114063156,27.12,77782.93,0.98,-0.422,0.00026,21.86271]
[1777114068572,27.12,77783.54,0.98,-0.42184,0.00026,21.86103]
[1777114073392,27.12,77783.12,0.98,-0.42194,0.00026,21.86204]
[1777114073420,27.12,77778.05,0.98,-0.42325,0.00026,21.87488]
[1777114078642,27.11,77777.55,0.98,-0.42337,0.00026,21.87603]
[1777114079659,27.11,77777.55,0.98,-0.42337,0.00026,21.87603]
[1777114079684,27.11,77777.55,0.98,-0.42337,0.00026,21.87603]
[1777114079761,27.11,77777.55,0.98,-0.42336,0.00026,21.87598]
[1777114084812,27.11,77776.56,0.98,-0.42361,0.00026,21.87838]
[1777114090649,27.1,77774.86,0.98,-0.42403,0.00026,21.88247]
[1777114096031,27.1,77774.43,0.98,-0.42413,0.00026,21.88333]
[1777114103473,27.09,77774.93,0.98,-0.42398,0.00026,21.88194]
[1777114109383,27.08,77775.53,0.98,-0.42381,0.00026,21.88028]
[1777114113441,27.08,77775.93,0.98,-0.42368,0.00026,21.87498]
[1777114116171,27.07,77769.53,0.98,-0.42533,0.00026,21.8907]
[1777114121209,27.07,77768.18,0.98,-0.42567,0.00026,21.89383]
[1777114124057,27.07,77768.06,0.98,-0.4257,0.00026,21.89409]
[1777114128787,27.06,77767.94,0.98,-0.42572,0.00026,21.89429]
[1777114128834,27.06,77767.94,0.98,-0.42572,0.00026,21.89429]
[1777114128864,27.06,77767.94,0.98,-0.42572,0.00026,21.89429]
[1777114129265,27.06,77767.81,0.98,-0.42574,0.00026,21.89448]
[1777114130156,27.06,77767.81,0.98,-0.42574,0.00026,21.89448]
[1777114130172,27.06,77767.81,0.98,-0.42574,0.00026,21.89448]
[1777114130272,27.06,77767.34,0.98,-0.42586,0.00026,21.89559]
[1777114135308,27.05,77767.73,0.98,-0.42574,0.00026,21.89448]
[1777114140723,27.05,77768.56,0.98,-0.42551,0.00026,21.89233]
[1777114146387,27.04,77769.39,0.98,-0.42528,0.00026,21.89009]
[1777114151422,27.03,77770.37,0.98,-0.42501,0.00026,21.88753]
[1777114156465,27.03,77770.81,0.98,-0.42488,0.00026,21.88629]
[1777114161491,27.02,77771.17,0.98,-0.42477,0.00026,21.88526]
[1777114169547,27.01,77771.73,0.98,-0.42461,0.00026,21.88366]
[1777114175590,27.01,77772.07,0.98,-0.42449,0.00026,21.8785]
[1777114177202,27.0,77772.32,0.98,-0.42443,0.00026,21.87785]
[1777114179920,27.0,77772.46,0.98,-0.42439,0.00026,21.87748]
[1777114179965,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114179977,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114179997,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180029,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180060,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180095,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180124,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180154,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180186,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180220,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180251,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180282,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180312,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180345,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180378,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180413,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180443,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180475,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180506,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180536,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180565,27.0,77772.7,0.98,-0.42432,0.00026,21.87683]
[1777114180864,27.0,77772.61,0.98,-0.42434,0.00026,21.87703]
[1777114182921,27.0,77772.61,0.98,-0.42434,0.00026,21.87703]
[1777114182960,27.0,77772.67,0.98,-0.42432,0.00026,21.87683]
[1777114183017,27.0,77772.51,0.98,-0.42436,0.00026,21.8772]
[1777114188681,26.99,77772.77,0.98,-0.42428,0.00026,21.87642]
[1777114193715,26.99,77772.79,0.98,-0.42426,0.00026,21.87624]
[1777114199492,26.98,77773.12,0.98,-0.42416,0.00026,21.87526]
[1777114205178,26.98,77773.13,0.98,-0.42415,0.00026,21.87512]
[1777114210904,26.97,77773.39,0.98,-0.42407,0.00026,21.87432]
[1777114217885,26.96,77773.35,0.98,-0.42406,0.00026,21.87421]
[1777114229964,26.95,77773.46,0.98,-0.424,0.00026,21.8736]
[1777114235772,26.95,77773.51,0.98,-0.42396,0.00026,21.8692]
[1777114235808,26.95,77773.51,0.98,-0.42396,0.00026,21.8692]
[1777114244065,26.94,77774.57,0.98,-0.42366,0.00026,21.86629]
[1777114247930,26.94,77774.67,0.98,-0.42363,0.00026,21.86601]
[1777114247935,26.94,77774.67,0.98,-0.42363,0.00026,21.86601]
[1777114247949,26.94,77774.67,0.98,-0.42363,0.00026,21.86601]
[1777114253001,26.93,77774.42,0.98,-0.42369,0.00026,21.86649]
[1777114259914,26.92,77774.15,0.98,-0.42374,0.00026,21.86697]
[1777114265212,26.92,77772.88,0.98,-0.42405,0.00026,21.87]
[1777114270247,26.91,77773.59,0.98,-0.42386,0.00026,21.86809]
[1777114275282,26.91,77772.98,0.98,-0.424,0.00026,21.8695]
[1777114281033,26.91,77773.04,0.98,-0.42399,0.00026,21.86932]
[1777114287370,26.9,77773.75,0.98,-0.42377,0.00026,21.86726]
[1777114290118,26.9,77773.5,0.98,-0.42384,0.00026,21.86784]
[1777114290259,26.9,77773.5,0.98,-0.42384,0.00026,21.86784]
[1777114290808,26.9,77776.37,0.98,-0.42308,0.00026,21.86056]
[1777114299864,26.89,77780.57,0.98,-0.42197,0.00026,21.84554]
[1777114306503,26.89,77778.18,0.98,-0.42258,0.00026,21.85153]
[1777114311538,26.89,77776.91,0.98,-0.42291,0.00026,21.85474]
[1777114316573,26.88,77776.66,0.98,-0.42297,0.00026,21.85534]
[1777114326175,26.88,77776.11,0.98,-0.42311,0.00026,21.85672]
[1777114332266,26.88,77775.28,0.98,-0.42332,0.00026,21.85878]
[1777114340741,26.88,77775.79,0.98,-0.42319,0.00026,21.85745]
[1777114345776,26.88,77775.39,0.98,-0.42329,0.00026,21.85845]
[1777114350813,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114351979,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114351998,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114352010,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114352057,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114352086,26.88,77775.17,0.98,-0.42334,0.00026,21.859]
[1777114352064,26.88,77779.07,0.98,-0.42231,0.00026,21.84486]
[1777114353351,26.88,77779.07,0.98,-0.42231,0.00026,21.84486]
[1777114353836,26.88,77778.27,0.98,-0.42252,0.00026,21.84692]
[1777114359878,26.88,77776.97,0.98,-0.42286,0.00026,21.85026]
[1777114364913,26.88,77773.6,0.98,-0.42374,0.00026,21.85881]
[1777114368173,26.88,77770.26,0.98,-0.42461,0.00026,21.86717]
[1777114369698,26.88,77770.3,0.98,-0.4246,0.00026,21.86706]
[1777114369998,26.88,77770.3,0.98,-0.4246,0.00026,21.86706]
[1777114371152,26.88,77770.41,0.98,-0.42457,0.00026,21.86678]
[1777114373547,26.88,77771.16,0.98,-0.42438,0.00026,21.86489]
[1777114375434,26.88,77771.17,0.98,-0.42437,0.00026,21.86486]
[1777114380991,26.88,77771.61,0.98,-0.42425,0.00026,21.86371]
[1777114381749,26.88,77771.61,0.98,-0.42425,0.00026,21.8637]
[1777114381786,26.88,77771.61,0.98,-0.42425,0.00026,21.8637]
[1777114381829,26.88,77771.67,0.98,-0.42424,0.00026,21.86355]
[1777114387191,26.87,77769.91,0.98,-0.42469,0.00026,21.8679]
[1777114393114,26.87,77771.45,0.98,-0.42428,0.00026,21.86395]
[1777114399295,26.87,77771.66,0.98,-0.42422,0.00026,21.86336]
[1777114407208,26.86,77772.17,0.98,-0.42407,0.00026,21.86194]
[1777114412290,26.86,77771.53,0.98,-0.42422,0.00026,21.8593]
[1777114417966,26.86,77771.84,0.98,-0.42413,0.00026,21.85845]
[1777114423641,26.86,77771.54,0.98,-0.42421,0.00026,21.8592]
[1777114429367,26.86,77772.19,0.98,-0.42404,0.00026,21.8576]
[1777114434374,26.86,77772.66,0.98,-0.42392,0.00026,21.85643]
[1777114440987,26.86,77772.82,0.98,-0.42388,0.00026,21.85606]
[1777114446485,26.86,77772.81,0.98,-0.42389,0.00026,21.85611]
[1777114451078,26.86,77773.05,0.98,-0.42383,0.00026,21.85552]
[1777114451155,26.86,77773.05,0.98,-0.42383,0.00026,21.85552]
[1777114451142,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451296,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451429,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451493,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451541,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451562,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451625,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114451904,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114452105,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114452117,26.86,77773.32,0.98,-0.42376,0.00026,21.85485]
[1777114452140,26.86,77790.52,0.98,-0.41927,0.00026,21.81008]
[1777114453240,26.86,77790.52,0.98,-0.41927,0.00026,21.81005]
[1777114453264,26.86,77790.52,0.98,-0.41927,0.00026,21.81005]
[1777114453278,26.86,77790.52,0.98,-0.41927,0.00026,21.81005]
[1777114453324,26.86,77790.52,0.98,-0.41927,0.00026,21.81005]
[1777114453352,26.86,77790.52,0.98,-0.41927,0.00026,21.81005]
[1777114453999,26.86,77798.45,0.98,-0.4172,0.00026,21.78847]
[1777114460104,26.86,77797.71,0.98,-0.4174,0.00026,21.79055]
[1777114462994,26.86,77797.03,0.98,-0.41758,0.00026,21.79245]
[1777114463052,26.86,77797.03,0.98,-0.41758,0.00026,21.79245]
[1777114463081,26.86,77797.03,0.98,-0.41758,0.00026,21.79245]
[1777114463165,26.86,77797.03,0.98,-0.41758,0.00026,21.79245]
[1777114463215,26.86,77794.96,0.98,-0.41812,0.00026,21.79813]
[1777114466861,26.87,77793.89,0.98,-0.4184,0.00026,21.80112]
[1777114469212,26.87,77793.81,0.98,-0.41844,0.00026,21.80149]
[1777114471932,26.88,77794.93,0.98,-0.41817,0.00026,21.79868]
[1777114471960,26.88,77794.93,0.98,-0.41817,0.00026,21.79868]
[1777114474824,26.89,77795.35,0.98,-0.41806,0.00026,21.79359]
[1777114475333,26.89,77795.89,0.98,-0.41793,0.00026,21.79219]
[1777114480723,26.9,77796.86,0.98,-0.41772,0.00026,21.79003]
[1777114483175,26.91,77797.67,0.98,-0.41752,0.00026,21.78798]
[1777114483220,26.91,77797.67,0.98,-0.41752,0.00026,21.78798]
[1777114483249,26.91,77797.67,0.98,-0.41752,0.00026,21.78798]
[1777114483434,26.91,77796.88,0.98,-0.41773,0.00026,21.79014]
[1777114483744,26.91,77794.01,0.98,-0.41848,0.00026,21.79802]
[1777114484552,26.91,77794.01,0.98,-0.41848,0.00026,21.79802]
[1777114484582,26.91,77794.01,0.98,-0.41848,0.00026,21.79802]
[1777114484586,26.91,77794.01,0.98,-0.41848,0.00026,21.79802]
[1777114484615,26.91,77794.01,0.98,-0.41848,0.00026,21.79802]
[1777114484751,26.91,77792.57,0.98,-0.41886,0.00026,21.80199]
[1777114485865,26.91,77792.57,0.98,-0.41886,0.00026,21.80199]
[1777114487443,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487505,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487535,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487562,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487584,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487620,26.92,77790.75,0.98,-0.41935,0.00026,21.80703]
[1777114487771,26.92,77788.86,0.98,-0.41984,0.00026,21.81206]
[1777114489547,26.92,77788.58,0.98,-0.41991,0.00026,21.81279]
[1777114489631,26.92,77787.54,0.98,-0.42018,0.00026,21.81554]
[1777114496127,26.92,77785.59,0.98,-0.42069,0.00026,21.82064]
[1777114496148,26.92,77785.59,0.98,-0.42069,0.00026,21.82064]
[1777114496178,26.92,77785.59,0.98,-0.42069,0.00026,21.82064]
[1777114496208,26.92,77785.59,0.98,-0.42069,0.00026,21.82064]
[1777114496238,26.92,77785.59,0.98,-0.42069,0.00026,21.82064]
[1777114496218,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496267,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496296,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496330,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496360,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496389,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496421,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496448,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496478,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114496509,26.92,77784.42,0.98,-0.42099,0.00026,21.82367]
[1777114500034,26.92,77784.06,0.98,-0.42108,0.00026,21.82461]
[1777114500115,26.92,77783.06,0.98,-0.42134,0.00026,21.82719]
[1777114505897,26.91,77781.05,0.98,-0.42186,0.00026,21.83234]
[1777114510932,26.91,77780.57,0.98,-0.42198,0.00026,21.83353]
[1777114515968,26.91,77779.45,0.98,-0.42227,0.00026,21.83637]
[1777114518933,26.91,77779.45,0.98,-0.42227,0.00026,21.83637]
[1777114518969,26.91,77779.45,0.98,-0.42227,0.00026,21.83637]
[1777114521832,26.91,77778.52,0.98,-0.4225,0.00026,21.83871]
[1777114521858,26.91,77778.52,0.98,-0.4225,0.00026,21.83871]
[1777114528053,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529616,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529644,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529675,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529707,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529737,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529768,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114529796,26.91,77777.32,0.98,-0.42281,0.00026,21.84172]
[1777114530069,26.91,77777.2,0.98,-0.42284,0.00026,21.84201]
[1777114532506,26.9,77776.96,0.98,-0.42289,0.00026,21.83843]
[1777114532583,26.9,77776.85,0.98,-0.42292,0.00026,21.83871]
[1777114541427,26.9,77776.65,0.98,-0.42297,0.00026,21.83919]
[1777114541893,26.9,77776.04,0.98,-0.42313,0.00026,21.84072]
[1777114544317,26.9,77776.07,0.98,-0.42312,0.00026,21.84064]
[1777114545172,26.9,77775.64,0.98,-0.42323,0.00026,21.84173]
[1777114551214,26.9,77775.44,0.98,-0.42328,0.00026,21.84221]
[1777114557261,26.9,77775.03,0.98,-0.42338,0.00026,21.84323]
[1777114563878,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114563916,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114563945,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114563975,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564004,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564034,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564065,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564094,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564123,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564153,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564182,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564212,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564241,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564271,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564301,26.9,77774.13,0.98,-0.42362,0.00026,21.84549]
[1777114564224,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564361,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564391,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564420,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564450,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564479,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564510,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564540,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564570,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564598,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564628,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564658,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564688,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564726,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564758,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564792,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564817,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564846,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564876,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564906,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564936,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564965,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114564995,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565024,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565054,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565083,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565113,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565143,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565172,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565201,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565231,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565261,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565290,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565319,26.9,77774.09,0.98,-0.42363,0.00026,21.84559]
[1777114565348,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565378,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565408,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565438,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565468,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565498,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565527,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565557,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565586,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565616,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565645,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565675,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565705,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565740,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565770,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565805,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565835,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565863,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565892,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565923,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565954,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114565983,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114566013,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114566043,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114566072,26.9,77774.07,0.98,-0.42363,0.00026,21.84563]
[1777114566724,26.9,77774.05,0.98,-0.42364,0.00026,21.84568]
[1777114566775,26.9,77774.05,0.98,-0.42364,0.00026,21.84568]
[1777114567324,26.9,77774.04,0.98,-0.42364,0.00026,21.8457]
[1777114572362,26.9,77777.43,0.98,-0.42275,0.00026,21.83709]
[1777114574377,26.9,77782.78,0.98,-0.42136,0.00026,21.82329]
[1777114575529,26.9,77782.78,0.98,-0.42136,0.00026,21.82329]
[1777114575621,26.9,77783.74,0.98,-0.42111,0.00026,21.82078]
[1777114580849,26.9,77784.68,0.98,-0.42087,0.00026,21.81834]
[1777114589481,26.9,77788.47,0.98,-0.41988,0.00026,21.80835]
[1777114594552,26.9,77789.32,0.98,-0.41965,0.00026,21.80191]
[1777114600557,26.9,77790.21,0.98,-0.41941,0.00026,21.79954]
[1777114606273,26.9,77790.6,0.98,-0.41931,0.00026,21.79849]
[1777114611460,26.9,77791.2,0.98,-0.41916,0.00026,21.79687]
[1777114617048,26.9,77791.7,0.98,-0.41902,0.00026,21.79552]
[1777114622206,26.9,77791.95,0.98,-0.41896,0.00026,21.79482]
[1777114627749,26.9,77791.9,0.98,-0.41897,0.00026,21.79493]
[1777114632784,26.9,77792.01,0.98,-0.41894,0.00026,21.79461]
[1777114637951,26.9,77791.93,0.98,-0.41896,0.00026,21.79481]
[1777114643860,26.9,77792.39,0.98,-0.41883,0.00026,21.79351]
[1777114649609,26.89,77792.41,0.98,-0.41882,0.00026,21.79344]
[1777114655944,26.89,77792.55,0.98,-0.41877,0.00026,21.78884]
[1777114662993,26.89,77792.64,0.98,-0.41875,0.00026,21.78857]
[1777114668028,26.89,77792.6,0.98,-0.41875,0.00026,21.78865]
[1777114673397,26.89,77792.9,0.98,-0.41867,0.00026,21.78782]
[1777114681077,26.89,77792.98,0.98,-0.41865,0.00026,21.78759]
[1777114688071,26.89,77792.32,0.98,-0.41882,0.00026,21.78936]
[1777114693281,26.89,77792.39,0.98,-0.4188,0.00026,21.78915]
[1777114701260,26.89,77792.48,0.98,-0.41878,0.00026,21.78888]
[1777114706296,26.89,77793.11,0.98,-0.41861,0.00026,21.78717]
[1777114708309,26.89,77792.8,0.98,-0.41869,0.00026,21.78801]
[1777114713293,26.89,77792.98,0.98,-0.41865,0.00026,21.78752]
[1777114713466,26.89,77792.98,0.98,-0.41865,0.00026,21.78752]
[1777114713505,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114713537,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114713570,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114713629,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714826,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714853,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714884,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714914,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714944,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114714976,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715004,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715034,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715064,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715093,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715123,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715155,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715181,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715211,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715240,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715270,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715300,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715329,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715360,26.89,77787.64,0.98,-0.42002,0.00026,21.79764]
[1777114715463,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114716778,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114716809,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114716837,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114716868,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114716897,26.89,77774.11,0.98,-0.42355,0.00026,21.83267]
[1777114718166,26.89,77774.08,0.98,-0.42356,0.00026,21.83273]
[1777114718381,26.89,77773.86,0.98,-0.42361,0.00026,21.83327]
[1777114719137,26.89,77773.86,0.98,-0.42361,0.00026,21.83327]
[1777114719229,26.89,77773.77,0.98,-0.42364,0.00026,21.83348]
[1777114722035,26.88,77773.75,0.98,-0.42364,0.00026,21.83347]
[1777114722407,26.88,77773.72,0.98,-0.42364,0.00026,21.83353]
[1777114727447,26.88,77773.06,0.98,-0.42381,0.00026,21.83509]
[1777114732477,26.88,77770.22,0.98,-0.42454,0.00026,21.84211]
[1777114736414,26.87,77770.27,0.98,-0.42452,0.00026,21.84192]
[1777114736505,26.87,77770.15,0.98,-0.42455,0.00026,21.8422]
[1777114742190,26.87,77769.37,0.98,-0.42475,0.00026,21.84408]
[1777114744907,26.87,77769.36,0.98,-0.42474,0.00026,21.84402]
[1777114744923,26.87,77769.36,0.98,-0.42474,0.00026,21.84402]
[1777114744991,26.87,77768.9,0.98,-0.42486,0.00026,21.84514]
[1777114750729,26.86,77768.84,0.98,-0.42487,0.00026,21.84519]
[1777114755861,26.86,77768.91,0.98,-0.42484,0.00026,21.84492]
[1777114757653,26.86,77775.28,0.98,-0.42317,0.00026,21.82884]
[1777114763507,26.85,77777.39,0.98,-0.42261,0.00026,21.8234]
[1777114768560,26.85,77776.06,0.98,-0.42296,0.00026,21.82677]
[1777114773764,26.85,77775.0,0.98,-0.42322,0.00026,21.82526]
[1777114779807,26.85,77773.05,0.98,-0.42373,0.00026,21.83018]
[1777114784841,26.85,77772.71,0.98,-0.42381,0.00026,21.83102]
[1777114789877,26.85,77771.57,0.98,-0.42411,0.00026,21.83387]
[1777114795919,26.85,77766.34,0.98,-0.42547,0.00026,21.84684]
[1777114802113,26.85,77766.99,0.98,-0.4253,0.00026,21.84518]
[1777114808026,26.84,77767.56,0.98,-0.42514,0.00026,21.8437]
[1777114813186,26.84,77765.63,0.98,-0.42564,0.00026,21.84841]
[1777114814222,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814253,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814284,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814314,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814344,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814372,26.84,77765.77,0.98,-0.42561,0.00026,21.84806]
[1777114814445,26.84,77765.77,0.98,-0.4256,0.00026,21.84804]
[1777114820109,26.84,77766.13,0.98,-0.4255,0.00026,21.84708]
[1777114822705,26.84,77763.76,0.98,-0.42612,0.00026,21.85287]
[1777114823129,26.84,77763.98,0.98,-0.42606,0.00026,21.85231]
[1777114828165,26.83,77764.29,0.98,-0.42597,0.00026,21.85148]
[1777114832757,26.83,77763.31,0.98,-0.42621,0.00026,21.84963]
[1777114834788,26.83,77763.7,0.98,-0.42611,0.00026,21.84865]
[1777114841414,26.83,77763.49,0.98,-0.42615,0.00026,21.84906]
[1777114842694,26.82,77763.28,0.98,-0.4262,0.00026,21.84954]
[1777114842703,26.82,77763.28,0.98,-0.4262,0.00026,21.84954]
[1777114843270,26.82,77763.4,0.98,-0.42617,0.00026,21.84923]
[1777114848845,26.82,77759.57,0.98,-0.42718,0.00026,21.85852]
[1777114853965,26.83,77759.42,0.98,-0.42723,0.00026,21.85896]
[1777114856932,26.83,77759.76,0.98,-0.42714,0.00026,21.85819]
[1777114857005,26.83,77759.76,0.98,-0.42714,0.00026,21.85819]
[1777114857030,26.83,77759.76,0.98,-0.42714,0.00026,21.85819]
[1777114857059,26.83,77759.76,0.98,-0.42714,0.00026,21.85819]
[1777114857089,26.83,77759.76,0.98,-0.42714,0.00026,21.85819]
[1777114862408,26.83,77757.89,0.98,-0.42764,0.00026,21.8628]
[1777114870464,26.84,77756.89,0.98,-0.42792,0.00026,21.86536]
[1777114876506,26.85,77755.95,0.98,-0.42818,0.00026,21.86772]
[1777114881541,26.85,77753.65,0.98,-0.4288,0.00026,21.87324]
[1777114886576,26.86,77753.15,0.98,-0.42894,0.00026,21.87451]
[1777114889672,26.86,77753.17,0.98,-0.42894,0.00026,21.87454]
[1777114890604,26.86,77752.9,0.98,-0.42901,0.00026,21.87519]
[1777114895639,26.86,77751.84,0.98,-0.42929,0.00026,21.87359]
[1777114899807,26.87,77751.47,0.98,-0.4294,0.00026,21.87452]
[1777114899846,26.87,77751.47,0.98,-0.4294,0.00026,21.87452]
[1777114899875,26.87,77751.47,0.98,-0.4294,0.00026,21.87452]
[1777114900674,26.87,77751.27,0.98,-0.42945,0.00026,21.87501]
[1777114901843,26.87,77751.58,0.98,-0.42937,0.00026,21.87429]
[1777114901945,26.87,77751.5,0.98,-0.42939,0.00026,21.8745]
[1777114908847,26.87,77750.94,0.98,-0.42955,0.00026,21.8759]
[1777114914570,26.88,77750.82,0.98,-0.4296,0.00026,21.87639]
[1777114920029,26.89,77748.27,0.98,-0.43028,0.00026,21.88238]
[1777114925436,26.9,77749.66,0.98,-0.42993,0.00026,21.87932]
[1777114930778,26.9,77749.47,0.98,-0.43,0.00026,21.87988]
[1777114935919,26.91,77749.4,0.98,-0.43003,0.00026,21.88022]
[1777114940954,26.91,77749.57,0.98,-0.43,0.00026,21.87996]
[1777114945988,26.94,77750.19,0.98,-0.4299,0.00026,21.87913]
[1777114951023,26.96,77750.21,0.98,-0.42993,0.00026,21.87538]
[1777114956059,26.99,77752.14,0.98,-0.42949,0.00026,21.87162]
[1777114958072,26.98,77759.59,0.98,-0.42752,0.00026,21.85392]
[1777114963108,26.98,77758.73,0.98,-0.42774,0.00026,21.85586]
[1777114968143,26.97,77759.91,0.98,-0.42742,0.00026,21.85296]
[1777114973179,26.97,77756.79,0.98,-0.42823,0.00026,21.86035]
[1777114978731,26.97,77755.5,0.98,-0.42858,0.00026,21.86345]
[1777114986241,26.98,77754.61,0.98,-0.42882,0.00026,21.86563]
[1777114991321,26.98,77754.14,0.98,-0.42895,0.00026,21.86682]
[1777114998354,26.99,77752.72,0.98,-0.42934,0.00026,21.87025]
[1777115003403,26.99,77753.28,0.98,-0.42919,0.00026,21.86899]
[1777115008556,26.99,77753.55,0.98,-0.42913,0.00026,21.86841]
[1777115016494,27.0,77753.41,0.98,-0.42917,0.00026,21.86472]
[1777115021679,27.0,77752.99,0.98,-0.42928,0.00026,21.86574]
[1777115027571,27.01,77752.86,0.98,-0.42933,0.00026,21.86616]
[1777115033614,27.01,77752.87,0.98,-0.42934,0.00026,21.86623]
[1777115038649,27.01,77753.09,0.98,-0.42929,0.00026,21.8658]
[1777115043684,27.02,77753.06,0.98,-0.4293,0.00026,21.86595]
[1777115048719,27.02,77752.62,0.98,-0.42943,0.00026,21.86703]
[1777115054767,27.03,77753.33,0.98,-0.42925,0.00026,21.8655]
[1777115059800,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060019,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060056,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060073,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060139,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060169,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060405,27.03,77756.62,0.98,-0.4284,0.00026,21.85789]
[1777115060803,27.03,77763.49,0.98,-0.4266,0.00026,21.84157]
[1777115065838,27.02,77763.91,0.98,-0.42648,0.00026,21.84047]
[1777115071755,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072617,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072625,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072634,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072668,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072696,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072725,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072754,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072789,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072814,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072843,27.02,77764.44,0.98,-0.42634,0.00026,21.83917]
[1777115072826,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115072874,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115072903,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115072934,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115072964,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115072993,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073024,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073055,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073083,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073112,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073142,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073174,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073205,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073241,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073266,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073301,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073332,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073364,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073394,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073425,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073454,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073483,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073512,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073542,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073573,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073603,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073632,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073663,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073698,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073731,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073759,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073788,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073816,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073846,27.02,77764.59,0.98,-0.42629,0.00026,21.83462]
[1777115073874,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115073904,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115073934,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115073963,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115073993,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074023,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074051,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074082,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074628,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074665,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074680,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074694,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074711,27.02,77764.58,0.98,-0.42629,0.00026,21.83464]
[1777115074839,27.02,77764.83,0.98,-0.42623,0.00026,21.83403]
[1777115079961,27.02,77764.92,0.98,-0.4262,0.00026,21.83379]
[1777115082483,27.02,77764.48,0.98,-0.42632,0.00026,21.83485]
[1777115082511,27.02,77764.48,0.98,-0.42632,0.00026,21.83485]
[1777115082519,27.02,77764.48,0.98,-0.42632,0.00026,21.83485]
[1777115082854,27.02,77764.43,0.98,-0.42633,0.00026,21.83497]
[1777115084837,27.02,77764.51,0.98,-0.42631,0.00026,21.83477]
[1777115084849,27.02,77764.51,0.98,-0.42631,0.00026,21.83477]
[1777115084935,27.02,77764.6,0.98,-0.42629,0.00026,21.83456]
[1777115085037,27.02,77764.68,0.98,-0.42627,0.00026,21.83436]
[1777115086834,27.02,77764.68,0.98,-0.42627,0.00026,21.83436]
[1777115086862,27.02,77764.68,0.98,-0.42627,0.00026,21.83436]
[1777115087398,27.02,77764.68,0.98,-0.42626,0.00026,21.83436]
[1777115087410,27.02,77764.68,0.98,-0.42626,0.00026,21.83436]
[1777115087493,27.02,77764.44,0.98,-0.42633,0.00026,21.83494]
[1777115088855,27.02,77764.44,0.98,-0.42633,0.00026,21.83494]
[1777115089797,27.02,77764.59,0.98,-0.42629,0.00026,21.83458]
[1777115090079,27.02,77764.59,0.98,-0.42629,0.00026,21.83458]
[1777115090107,27.02,77764.59,0.98,-0.42629,0.00026,21.83458]
[1777115090841,27.02,77764.59,0.98,-0.42629,0.00026,21.83458]
[1777115090918,27.02,77764.53,0.98,-0.4263,0.00026,21.83472]
[1777115096073,27.02,77760.42,0.98,-0.42738,0.00026,21.84458]
[1777115101035,27.02,77763.84,0.98,-0.42649,0.00026,21.83641]
[1777115101609,27.02,77764.3,0.98,-0.42637,0.00026,21.8353]
[1777115107152,27.02,77765.31,0.98,-0.4261,0.00026,21.83287]
[1777115112221,27.02,77764.05,0.98,-0.42643,0.00026,21.83592]
[1777115115187,27.02,77763.78,0.98,-0.4265,0.00026,21.83658]
[1777115115192,27.02,77763.78,0.98,-0.4265,0.00026,21.83658]
[1777115115213,27.02,77763.78,0.98,-0.4265,0.00026,21.83658]
[1777115120760,27.02,77763.88,0.98,-0.42648,0.00026,21.83636]
[1777115121812,27.02,77764.15,0.98,-0.42641,0.00026,21.83572]
[1777115121827,27.02,77764.15,0.98,-0.42641,0.00026,21.83572]
[1777115121838,27.02,77764.15,0.98,-0.42641,0.00026,21.83572]
[1777115122809,27.02,77763.9,0.98,-0.42648,0.00026,21.83633]
[1777115127364,27.02,77764.23,0.98,-0.42639,0.00026,21.83556]
[1777115127861,27.02,77764.31,0.98,-0.42637,0.00026,21.83537]
[1777115129177,27.02,77764.39,0.98,-0.42635,0.00026,21.83518]
[1777115129205,27.02,77764.39,0.98,-0.42635,0.00026,21.83518]
[1777115130484,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115130524,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115130556,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115130586,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115130615,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115130646,27.02,77764.47,0.98,-0.42633,0.00026,21.83499]
[1777115131443,27.02,77764.46,0.98,-0.42633,0.00026,21.83502]
[1777115131544,27.02,77759.38,0.98,-0.42765,0.00026,21.84299]
[1777115136685,27.03,77756.28,0.98,-0.42846,0.00026,21.85032]
[1777115137568,27.03,77754.11,0.98,-0.42903,0.00026,21.85538]
[1777115137627,27.03,77754.11,0.98,-0.42903,0.00026,21.85538]
[1777115137657,27.03,77754.11,0.98,-0.42903,0.00026,21.85538]
[1777115137758,27.03,77752.32,0.98,-0.4295,0.00026,21.85953]
[1777115139542,27.03,77752.28,0.98,-0.42951,0.00026,21.85963]
[1777115139558,27.03,77752.28,0.98,-0.42951,0.00026,21.85963]
[1777115139643,27.03,77752.2,0.98,-0.42953,0.00026,21.85983]
[1777115140083,27.03,77752.2,0.98,-0.42953,0.00026,21.85983]
[1777115140127,27.03,77752.2,0.98,-0.42953,0.00026,21.85983]
[1777115140717,27.03,77751.55,0.98,-0.4297,0.00026,21.86133]
[1777115144307,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144354,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144383,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144413,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144443,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144473,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144502,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144533,27.03,77750.39,0.98,-0.43001,0.00026,21.86402]
[1777115144634,27.03,77749.46,0.98,-0.43025,0.00026,21.86615]
[1777115146704,27.03,77749.44,0.98,-0.43026,0.00026,21.86621]
[1777115146907,27.03,77750.24,0.98,-0.43005,0.00026,21.86441]
[1777115151737,27.03,77750.23,0.98,-0.43006,0.00026,21.86446]
[1777115151754,27.03,77750.23,0.98,-0.43006,0.00026,21.86446]
[1777115156639,27.04,77750.5,0.98,-0.42999,0.00026,21.86389]
[1777115156668,27.04,77750.5,0.98,-0.42999,0.00026,21.86389]
[1777115156698,27.04,77750.5,0.98,-0.42999,0.00026,21.86389]
[1777115162615,27.04,77751.0,0.98,-0.42987,0.00026,21.86283]
[1777115168344,27.04,77751.59,0.98,-0.42972,0.00026,21.86158]
[1777115172028,27.05,77751.24,0.98,-0.42982,0.00026,21.86242]
[1777115172067,27.05,77751.24,0.98,-0.42982,0.00026,21.86242]
[1777115172074,27.05,77751.24,0.98,-0.42982,0.00026,21.86242]
[1777115172388,27.05,77751.16,0.98,-0.42984,0.00026,21.86262]
[1777115178595,27.05,77752.0,0.98,-0.42963,0.00026,21.86076]
[1777115182513,27.05,77754.32,0.98,-0.42903,0.00026,21.85546]
[1777115182524,27.05,77754.32,0.98,-0.42903,0.00026,21.85546]
[1777115182682,27.05,77754.78,0.98,-0.42891,0.00026,21.85437]
[1777115186246,27.05,77755.63,0.98,-0.42868,0.00026,21.85232]
[1777115186711,27.05,77755.2,0.98,-0.42879,0.00026,21.85333]
[1777115191746,27.05,77753.99,0.98,-0.4291,0.00026,21.85204]
[1777115196781,27.05,77753.19,0.98,-0.42932,0.00026,21.85396]
[1777115201816,27.06,77752.21,0.98,-0.42958,0.00026,21.85629]
[1777115206850,27.06,77751.19,0.98,-0.42986,0.00026,21.8587]
[1777115211972,27.07,77749.64,0.98,-0.43027,0.00026,21.86234]
[1777115217933,27.08,77747.55,0.98,-0.43084,0.00026,21.86733]
[1777115223971,27.09,77745.88,0.98,-0.4313,0.00026,21.87125]
[1777115229005,27.09,77744.49,0.98,-0.43168,0.00026,21.87448]
[1777115234041,27.1,77743.5,0.98,-0.43195,0.00026,21.87681]
[1777115239075,27.11,77742.75,0.98,-0.43216,0.00026,21.87859]
[1777115244459,27.11,77742.91,0.98,-0.43213,0.00026,21.87834]
[1777115250541,27.12,77742.71,0.98,-0.43219,0.00026,21.87893]
[1777115256847,27.13,77739.42,0.98,-0.43306,0.00026,21.88208]
[1777115256942,27.13,77737.47,0.98,-0.43357,0.00026,21.88631]
[1777115257377,27.13,77737.47,0.98,-0.43357,0.00026,21.88631]
[1777115257391,27.13,77737.47,0.98,-0.43357,0.00026,21.88631]
[1777115257969,27.13,77737.05,0.98,-0.43368,0.00026,21.88723]
[1777115263243,27.13,77735.49,0.98,-0.4341,0.00026,21.89069]
[1777115265360,27.14,77726.13,0.98,-0.43655,0.00026,21.9102]
[1777115268039,27.14,77722.47,0.98,-0.43751,0.00026,21.91767]
[1777115270132,27.14,77722.13,0.98,-0.4376,0.00026,21.91837]
[1777115270195,27.14,77722.13,0.98,-0.4376,0.00026,21.91837]
[1777115270225,27.14,77722.13,0.98,-0.4376,0.00026,21.91837]
[1777115270947,27.14,77722.2,0.98,-0.43758,0.00026,21.91825]
[1777115271560,27.14,77722.2,0.98,-0.43758,0.00026,21.91825]
[1777115271619,27.14,77722.2,0.98,-0.43758,0.00026,21.91825]
[1777115271648,27.14,77722.2,0.98,-0.43758,0.00026,21.91825]
[1777115271780,27.14,77721.89,0.98,-0.43767,0.00026,21.91889]
[1777115273582,27.15,77721.88,0.98,-0.43767,0.00026,21.91894]
[1777115273584,27.15,77721.88,0.98,-0.43767,0.00026,21.91894]
[1777115273675,27.15,77721.68,0.98,-0.43773,0.00026,21.91936]
[1777115275860,27.15,77721.67,0.98,-0.43773,0.00026,21.9194]
[1777115275877,27.15,77721.67,0.98,-0.43773,0.00026,21.9194]
[1777115276509,27.15,77721.58,0.98,-0.43776,0.00026,21.9196]
[1777115276538,27.15,77721.58,0.98,-0.43776,0.00026,21.9196]
[1777115276610,27.15,77722.95,0.98,-0.4374,0.00026,21.91689]
[1777115277630,27.15,77722.95,0.98,-0.4374,0.00026,21.91689]
[1777115277660,27.15,77722.95,0.98,-0.4374,0.00026,21.91689]
[1777115277731,27.15,77728.11,0.98,-0.43606,0.00026,21.90644]
[1777115279620,27.15,77728.11,0.98,-0.43606,0.00026,21.90645]
[1777115279721,27.15,77728.31,0.98,-0.43601,0.00026,21.90607]
[1777115285400,27.16,77727.69,0.98,-0.43619,0.00026,21.90747]
[1777115290582,27.17,77723.79,0.98,-0.43721,0.00026,21.91546]
[1777115296477,27.17,77723.65,0.98,-0.43727,0.00026,21.91587]
[1777115303525,27.18,77723.73,0.98,-0.43726,0.00026,21.91584]
[1777115308561,27.19,77725.49,0.98,-0.43681,0.00026,21.9124]
[1777115312341,27.19,77725.35,0.98,-0.43685,0.00026,21.91273]
[1777115312378,27.19,77725.35,0.98,-0.43685,0.00026,21.91273]
[1777115316243,27.19,77723.71,0.98,-0.43728,0.00026,21.91197]
[1777115316273,27.2,77723.66,0.98,-0.4373,0.00026,21.9121]
[1777115318375,27.2,77723.63,0.98,-0.43731,0.00026,21.91218]
[1777115318404,27.2,77723.63,0.98,-0.43731,0.00026,21.91218]
[1777115318413,27.2,77723.63,0.98,-0.43731,0.00026,21.91218]
[1777115318434,27.2,77723.63,0.98,-0.43731,0.00026,21.91218]
[1777115318564,27.2,77723.34,0.98,-0.43739,0.00026,21.91278]
[1777115323665,27.2,77723.87,0.98,-0.43726,0.00026,21.91181]
[1777115328855,27.21,77723.45,0.98,-0.43738,0.00026,21.91274]
[1777115332553,27.21,77723.54,0.98,-0.43737,0.00026,21.91264]
[1777115332730,27.21,77723.61,0.98,-0.43735,0.00026,21.91252]
[1777115335055,27.21,77723.61,0.98,-0.43735,0.00026,21.91252]
[1777115335079,27.21,77723.61,0.98,-0.43735,0.00026,21.91252]
[1777115335091,27.21,77723.61,0.98,-0.43735,0.00026,21.91252]
[1777115335111,27.21,77723.61,0.98,-0.43735,0.00026,21.91252]
[1777115336040,27.22,77723.97,0.98,-0.43727,0.00026,21.91189]
[1777115342799,27.23,77723.76,0.98,-0.43733,0.00026,21.91244]
[1777115348083,27.23,77723.4,0.98,-0.43744,0.00026,21.91324]
[1777115349008,27.23,77723.32,0.98,-0.43746,0.00026,21.91342]
[1777115349109,27.23,77723.25,0.98,-0.43748,0.00026,21.9136]
[1777115351805,27.24,77723.17,0.98,-0.43751,0.00026,21.91378]
[1777115351818,27.24,77723.17,0.98,-0.43751,0.00026,21.91378]
[1777115351838,27.24,77723.17,0.98,-0.43751,0.00026,21.91378]
[1777115351878,27.24,77723.17,0.98,-0.43751,0.00026,21.91378]
[1777115352001,27.24,77723.0,0.98,-0.43755,0.00026,21.91414]
[1777115357903,27.24,77722.2,0.98,-0.43777,0.00026,21.91584]
[1777115363946,27.25,77722.5,0.98,-0.43771,0.00026,21.91536]
[1777115369987,27.26,77722.44,0.98,-0.43774,0.00026,21.91558]
[1777115375022,27.26,77722.67,0.98,-0.43768,0.00026,21.91105]
[1777115380912,27.27,77722.46,0.98,-0.43774,0.00026,21.91154]
[1777115386099,27.27,77720.08,0.98,-0.43837,0.00026,21.91635]
[1777115391652,27.28,77720.09,0.98,-0.43838,0.00026,21.91639]
[1777115397177,27.28,77719.71,0.98,-0.43849,0.00026,21.91723]
[1777115402212,27.29,77718.86,0.98,-0.43872,0.00026,21.91896]
[1777115403998,27.29,77718.8,0.98,-0.43873,0.00026,21.91909]
[1777115404226,27.29,77714.47,0.98,-0.43986,0.00026,21.92745]
[1777115406667,27.29,77711.99,0.98,-0.44051,0.00026,21.93216]
[1777115406677,27.29,77711.99,0.98,-0.44051,0.00026,21.93216]
[1777115406682,27.29,77711.99,0.98,-0.44051,0.00026,21.93216]
[1777115406763,27.29,77711.26,0.98,-0.4407,0.00026,21.93355]
[1777115410578,27.29,77710.28,0.98,-0.44096,0.00026,21.93542]
[1777115410633,27.29,77710.28,0.98,-0.44096,0.00026,21.93542]
[1777115410661,27.29,77710.28,0.98,-0.44096,0.00026,21.93542]
[1777115410763,27.29,77709.34,0.98,-0.4412,0.00026,21.93718]
[1777115416309,27.3,77707.48,0.98,-0.4417,0.00026,21.94071]
[1777115418199,27.3,77707.48,0.98,-0.4417,0.00026,21.94071]
[1777115419695,27.3,77712.56,0.98,-0.44038,0.00026,21.9313]
[1777115425597,27.31,77714.21,0.98,-0.43996,0.00026,21.92822]
[1777115427549,27.31,77714.44,0.98,-0.4399,0.00026,21.92781]
[1777115427569,27.31,77714.44,0.98,-0.4399,0.00026,21.92781]
[1777115427590,27.31,77714.44,0.98,-0.4399,0.00026,21.92781]
[1777115427618,27.31,77714.83,0.98,-0.4398,0.00026,21.92708]
[1777115430440,27.31,77714.89,0.98,-0.43979,0.00026,21.92698]
[1777115430466,27.31,77714.89,0.98,-0.43979,0.00026,21.92698]
[1777115430477,27.31,77714.89,0.98,-0.43979,0.00026,21.92698]
[1777115430526,27.31,77714.89,0.98,-0.43979,0.00026,21.92698]
[1777115430557,27.31,77714.89,0.98,-0.43979,0.00026,21.92698]
[1777115430628,27.31,77714.87,0.98,-0.4398,0.00026,21.92703]
[1777115432207,27.31,77714.87,0.98,-0.4398,0.00026,21.92703]
[1777115432460,27.31,77713.65,0.98,-0.44011,0.00026,21.92521]
[1777115438731,27.31,77714.08,0.98,-0.44,0.00026,21.92443]
[1777115444507,27.32,77714.89,0.98,-0.4398,0.00026,21.92297]
[1777115450549,27.32,77715.57,0.98,-0.43963,0.00026,21.92172]
[1777115456590,27.32,77715.64,0.98,-0.43962,0.00026,21.92164]
[1777115460681,27.33,77715.89,0.98,-0.43955,0.00026,21.92119]
[1777115460710,27.33,77715.89,0.98,-0.43955,0.00026,21.92119]
[1777115460745,27.33,77715.89,0.98,-0.43955,0.00026,21.92119]
[1777115460776,27.33,77715.89,0.98,-0.43955,0.00026,21.92119]
[1777115460805,27.33,77715.89,0.98,-0.43955,0.00026,21.92119]
[1777115460846,27.33,77715.72,0.98,-0.4396,0.00026,21.92152]
[1777115461828,27.33,77715.72,0.98,-0.4396,0.00026,21.92152]
[1777115461876,27.33,77715.72,0.98,-0.4396,0.00026,21.92152]
[1777115461909,27.33,77715.76,0.98,-0.43959,0.00026,21.92146]
[1777115462708,27.33,77715.76,0.98,-0.43959,0.00026,21.92146]
[1777115462754,27.33,77715.76,0.98,-0.43959,0.00026,21.92146]
[1777115462784,27.33,77715.76,0.98,-0.43959,0.00026,21.92146]
[1777115462885,27.33,77715.78,0.98,-0.43959,0.00026,21.92143]
[1777115464716,27.33,77715.78,0.98,-0.43959,0.00026,21.92143]
[1777115464795,27.33,77715.85,0.98,-0.43957,0.00026,21.92131]
[1777115466736,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466773,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466805,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466837,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466865,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466895,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466930,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466956,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115466987,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115467017,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115467047,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115467077,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115467107,27.33,77715.85,0.98,-0.43957,0.00026,21.92132]
[1777115467240,27.33,77715.82,0.98,-0.43958,0.00026,21.92139]
[1777115469474,27.33,77715.89,0.98,-0.43956,0.00026,21.92126]
[1777115469489,27.33,77715.89,0.98,-0.43956,0.00026,21.92126]
[1777115469498,27.33,77715.89,0.98,-0.43956,0.00026,21.92126]
[1777115469548,27.33,77715.89,0.98,-0.43956,0.00026,21.92126]
[1777115469578,27.33,77715.89,0.98,-0.43956,0.00026,21.92126]
[1777115469685,27.33,77715.75,0.98,-0.4396,0.00026,21.92154]
[1777115470782,27.33,77715.75,0.98,-0.4396,0.00026,21.92154]
[1777115470883,27.33,77715.96,0.98,-0.43955,0.00026,21.92115]
[1777115478158,27.33,77716.11,0.98,-0.43951,0.00026,21.92089]
[1777115480048,27.34,77715.99,0.98,-0.43955,0.00026,21.92115]
[1777115480136,27.34,77716.04,0.98,-0.43953,0.00026,21.92106]
[1777115481046,27.34,77716.04,0.98,-0.43953,0.00026,21.92106]
[1777115481086,27.34,77716.04,0.98,-0.43953,0.00026,21.92106]
[1777115481144,27.34,77715.97,0.98,-0.43955,0.00026,21.9212]
[1777115482073,27.34,77715.97,0.98,-0.43955,0.00026,21.9212]
[1777115482137,27.34,77715.97,0.98,-0.43955,0.00026,21.9212]
[1777115482167,27.34,77715.97,0.98,-0.43955,0.00026,21.9212]
[1777115482268,27.34,77716.0,0.98,-0.43955,0.00026,21.92116]
[1777115484054,27.34,77716.0,0.98,-0.43955,0.00026,21.92116]
[1777115484157,27.34,77716.05,0.98,-0.43954,0.00026,21.92107]
[1777115490828,27.34,77717.89,0.98,-0.43906,0.00026,21.9176]
[1777115496321,27.34,77718.4,0.98,-0.43893,0.00026,21.91249]
[1777115496359,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496386,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496416,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496447,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496477,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496508,27.34,77718.38,0.98,-0.43893,0.00026,21.91254]
[1777115496872,27.34,77718.32,0.98,-0.43895,0.00026,21.91266]
[1777115498529,27.35,77718.36,0.98,-0.43894,0.00026,21.91259]
[1777115498557,27.35,77718.36,0.98,-0.43894,0.00026,21.91259]
[1777115498572,27.35,77718.36,0.98,-0.43894,0.00026,21.91259]
[1777115498620,27.35,77718.36,0.98,-0.43894,0.00026,21.91259]
[1777115498650,27.35,77718.36,0.98,-0.43894,0.00026,21.91259]
[1777115498752,27.35,77718.37,0.98,-0.43894,0.00026,21.91258]
[1777115500365,27.35,77718.37,0.98,-0.43894,0.00026,21.91258]
[1777115500902,27.35,77718.39,0.98,-0.43894,0.00026,21.91256]
[1777115505936,27.35,77718.52,0.98,-0.43891,0.00026,21.91236]
[1777115508520,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508546,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508575,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508608,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508636,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508669,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508698,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508727,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508761,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508787,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508818,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508847,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508878,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508908,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508938,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508967,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115508998,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509027,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509057,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509087,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509117,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509147,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509177,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509208,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509237,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509267,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509296,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509327,27.35,77718.52,0.98,-0.43891,0.00026,21.91237]
[1777115509309,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509356,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509386,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509416,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509445,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509475,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509505,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509535,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509631,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509656,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509672,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509717,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115509746,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115510519,27.35,77718.55,0.98,-0.4389,0.00026,21.91234]
[1777115510607,27.35,77718.58,0.98,-0.4389,0.00026,21.91229]
[1777115517762,27.35,77718.64,0.98,-0.43889,0.00026,21.91221]
[1777115518649,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518690,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518716,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518747,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518777,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518805,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518837,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518866,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518896,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518926,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518956,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115518987,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115519017,27.36,77718.71,0.98,-0.43887,0.00026,21.9121]
[1777115519089,27.36,77718.69,0.98,-0.43888,0.00026,21.91215]
[1777115520655,27.36,77718.7,0.98,-0.43888,0.00026,21.91214]
[1777115520688,27.36,77718.7,0.98,-0.43888,0.00026,21.91214]
[1777115520699,27.36,77718.7,0.98,-0.43888,0.00026,21.91214]
[1777115520747,27.36,77718.7,0.98,-0.43888,0.00026,21.91214]
[1777115520778,27.36,77718.7,0.98,-0.43888,0.00026,21.91214]
[1777115521042,27.36,77718.71,0.98,-0.43887,0.00026,21.91213]
[1777115522706,27.36,77722.74,0.98,-0.43783,0.00026,21.90427]
[1777115522719,27.36,77722.74,0.98,-0.43783,0.00026,21.90427]
[1777115522734,27.36,77722.74,0.98,-0.43783,0.00026,21.90427]
[1777115522750,27.36,77722.74,0.98,-0.43783,0.00026,21.90427]
[1777115523059,27.36,77722.74,0.98,-0.43783,0.00026,21.90427]
[1777115528316,27.36,77726.09,0.98,-0.43697,0.00026,21.89767]
[1777115532845,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115532868,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115532898,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115532927,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115532955,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115532988,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533017,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533046,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533075,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533105,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533135,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533169,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533242,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533267,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533294,27.37,77724.93,0.98,-0.43728,0.00026,21.90006]
[1777115533344,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533396,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533426,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533455,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533485,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533515,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533545,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533575,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533607,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115533635,27.37,77724.74,0.98,-0.43733,0.00026,21.90045]
[1777115534470,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115534480,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115534500,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115534864,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115534923,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115534951,27.37,77724.74,0.98,-0.43733,0.00026,21.90047]
[1777115535143,27.37,77724.68,0.98,-0.43735,0.00026,21.9006]
[1777115536851,27.37,77724.68,0.98,-0.43735,0.00026,21.9006]
[1777115536853,27.37,77724.68,0.98,-0.43735,0.00026,21.9006]
[1777115536877,27.37,77724.68,0.98,-0.43735,0.00026,21.9006]
[1777115537157,27.37,77724.53,0.98,-0.43739,0.00026,21.90092]
[1777115542229,27.37,77724.35,0.98,-0.43744,0.00026,21.90135]
[1777115547243,27.38,77724.32,0.98,-0.43746,0.00026,21.90147]
[1777115555299,27.38,77724.02,0.98,-0.43754,0.00026,21.89803]
[1777115560333,27.39,77722.79,0.98,-0.43787,0.00026,21.90053]
[1777115563527,27.39,77721.08,0.98,-0.43831,0.00026,21.90391]
[1777115563749,27.39,77721.01,0.98,-0.43833,0.00026,21.90405]
[1777115569398,27.39,77720.52,0.98,-0.43847,0.00026,21.90507]
[1777115575757,27.4,77720.74,0.98,-0.43841,0.00026,21.90468]
[1777115582176,27.4,77720.82,0.98,-0.4384,0.00026,21.90459]
[1777115589291,27.41,77721.14,0.98,-0.43833,0.00026,21.90404]
[1777115596585,27.41,77721.38,0.98,-0.43828,0.00026,21.90366]
[1777115600421,27.41,77715.35,0.98,-0.43984,0.00026,21.9153]
[1777115605651,27.41,77715.85,0.98,-0.43971,0.00026,21.91437]
[1777115608239,27.41,77715.68,0.98,-0.43976,0.00026,21.9147]
[1777115608274,27.41,77715.68,0.98,-0.43976,0.00026,21.9147]
[1777115608340,27.41,77717.51,0.98,-0.43929,0.00026,21.91122]
[1777115613708,27.42,77717.41,0.98,-0.43931,0.00026,21.90728]
[1777115618742,27.42,77716.85,0.98,-0.43945,0.00026,21.90838]
[1777115623777,27.42,77717.6,0.98,-0.43926,0.00026,21.90698]
[1777115628812,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630074,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630088,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630101,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630132,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630162,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630194,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630223,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630251,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630282,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630312,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630341,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630372,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630401,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630432,27.42,77715.49,0.98,-0.43981,0.00026,21.91103]
[1777115630384,27.42,77715.16,0.98,-0.4399,0.00026,21.91166]
[1777115630488,27.42,77715.16,0.98,-0.4399,0.00026,21.91166]
[1777115630517,27.42,77715.16,0.98,-0.4399,0.00026,21.91166]
[1777115632581,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115632828,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115632841,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115632857,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115633063,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115633087,27.42,77718.9,0.98,-0.43893,0.00026,21.90453]
[1777115633174,27.42,77719.03,0.98,-0.4389,0.00026,21.90429]
[1777115634650,27.43,77719.01,0.98,-0.43891,0.00026,21.90434]
[1777115634855,27.43,77720.06,0.98,-0.43864,0.00026,21.90232]
[1777115639889,27.43,77719.17,0.98,-0.43887,0.00026,21.90409]
[1777115640771,27.43,77719.17,0.98,-0.43887,0.00026,21.90409]
[1777115641412,27.43,77718.76,0.98,-0.43898,0.00026,21.9049]
[1777115642384,27.43,77718.76,0.98,-0.43898,0.00026,21.9049]
[1777115642405,27.43,77718.76,0.98,-0.43898,0.00026,21.9049]
[1777115642448,27.43,77718.64,0.98,-0.43901,0.00026,21.90514]
[1777115642795,27.43,77718.64,0.98,-0.43901,0.00026,21.90514]
[1777115642856,27.43,77718.64,0.98,-0.43901,0.00026,21.90514]
[1777115642885,27.43,77718.64,0.98,-0.43901,0.00026,21.90514]
[1777115643013,27.43,77718.54,0.98,-0.43904,0.00026,21.90533]
[1777115644777,27.43,77718.54,0.98,-0.43904,0.00026,21.90534]
[1777115645166,27.43,77719.7,0.98,-0.43874,0.00026,21.90311]
[1777115648876,27.43,77720.14,0.98,-0.43863,0.00026,21.90229]
[1777115648972,27.43,77723.2,0.98,-0.43784,0.00026,21.89633]
[1777115651534,27.44,77722.97,0.98,-0.4379,0.00026,21.89681]
[1777115651580,27.44,77722.97,0.98,-0.4379,0.00026,21.89681]
[1777115651613,27.44,77722.97,0.98,-0.4379,0.00026,21.89681]
[1777115651669,27.44,77722.97,0.98,-0.4379,0.00026,21.89681]
[1777115651699,27.44,77722.97,0.98,-0.4379,0.00026,21.89681]
[1777115651977,27.44,77722.65,0.98,-0.43799,0.00026,21.89745]
[1777115652911,27.44,77722.65,0.98,-0.43799,0.00026,21.89745]
[1777115653012,27.44,77722.93,0.98,-0.43792,0.00026,21.89691]
[1777115658019,27.44,77724.2,0.98,-0.4376,0.00026,21.89447]
[1777115663672,27.44,77719.65,0.98,-0.43878,0.00026,21.90341]
[1777115669097,27.45,77718.69,0.98,-0.43903,0.00026,21.9053]
[1777115672761,27.45,77718.24,0.98,-0.43914,0.00026,21.90203]
[1777115672775,27.45,77718.24,0.98,-0.43914,0.00026,21.90203]
[1777115673125,27.45,77715.3,0.98,-0.4399,0.00026,21.90764]
[1777115679166,27.45,77712.64,0.98,-0.44059,0.00026,21.91266]
[1777115684201,27.45,77714.07,0.98,-0.44023,0.00026,21.91001]
[1777115689237,27.45,77715.36,0.98,-0.4399,0.00026,21.90761]
[1777115694272,27.46,77712.98,0.98,-0.44052,0.00026,21.91211]
[1777115697573,27.46,77712.1,0.98,-0.44074,0.00026,21.91376]
[1777115697606,27.46,77712.1,0.98,-0.44074,0.00026,21.91376]
[1777115703335,27.46,77713.07,0.98,-0.4405,0.00026,21.91199]
[1777115704625,27.46,77712.84,0.98,-0.44056,0.00026,21.91243]
[1777115704660,27.46,77712.84,0.98,-0.44056,0.00026,21.91243]
[1777115705349,27.46,77713.04,0.98,-0.44051,0.00026,21.91207]
[1777115705704,27.46,77713.04,0.98,-0.44051,0.00026,21.91207]
[1777115705722,27.46,77713.04,0.98,-0.44051,0.00026,21.91207]
[1777115707718,27.46,77714.52,0.98,-0.44013,0.00026,21.90931]
[1777115707737,27.46,77714.52,0.98,-0.44013,0.00026,21.90931]
[1777115709751,27.46,77714.57,0.98,-0.44012,0.00026,21.90923]
[1777115710385,27.46,77714.54,0.98,-0.44013,0.00026,21.9093]
[1777115717438,27.47,77713.99,0.98,-0.44028,0.00026,21.91039]
[1777115719976,27.47,77714.39,0.98,-0.44017,0.00026,21.90966]
[1777115720540,27.47,77714.82,0.98,-0.44006,0.00026,21.90886]
[1777115722001,27.47,77714.69,0.98,-0.4401,0.00026,21.90911]
[1777115722009,27.47,77714.69,0.98,-0.4401,0.00026,21.90911]
[1777115722293,27.47,77714.69,0.98,-0.4401,0.00026,21.90911]
[1777115722318,27.47,77714.69,0.98,-0.4401,0.00026,21.90911]
[1777115722468,27.47,77714.7,0.98,-0.4401,0.00026,21.9091]
[1777115724017,27.47,77714.76,0.98,-0.44008,0.00026,21.909]
[1777115724025,27.47,77714.76,0.98,-0.44008,0.00026,21.909]
[1777115724521,27.47,77714.73,0.98,-0.44009,0.00026,21.90906]
[1777115726036,27.47,77714.57,0.98,-0.44013,0.00026,21.90937]
[1777115726051,27.47,77714.57,0.98,-0.44013,0.00026,21.90937]
[1777115728060,27.47,77714.11,0.98,-0.44025,0.00026,21.91025]
[1777115728068,27.47,77714.11,0.98,-0.44025,0.00026,21.91025]
[1777115728094,27.47,77714.11,0.98,-0.44025,0.00026,21.91025]
[1777115728138,27.47,77714.06,0.98,-0.44027,0.00026,21.91034]
[1777115733546,27.48,77715.19,0.98,-0.43997,0.00026,21.90411]
[1777115736213,27.48,77715.0,0.98,-0.44002,0.00026,21.90448]
[1777115736569,27.48,77714.94,0.98,-0.44004,0.00026,21.90461]
[1777115738033,27.48,77714.87,0.98,-0.44006,0.00026,21.90475]
[1777115738050,27.48,77714.87,0.98,-0.44006,0.00026,21.90475]
[1777115738058,27.48,77714.87,0.98,-0.44006,0.00026,21.90475]
[1777115738583,27.48,77714.61,0.98,-0.44013,0.00026,21.90524]
[1777115738599,27.48,77714.61,0.98,-0.44013,0.00026,21.90524]
[1777115738629,27.48,77714.61,0.98,-0.44013,0.00026,21.90524]
[1777115740268,27.48,77714.65,0.98,-0.44012,0.00026,21.90518]
[1777115740594,27.48,77714.76,0.98,-0.44009,0.00026,21.90498]
[1777115745630,27.48,77719.09,0.98,-0.43898,0.00026,21.8968]
[1777115750713,27.48,77718.21,0.98,-0.43921,0.00026,21.89853]
[1777115756539,27.49,77717.11,0.98,-0.4395,0.00026,21.90068]
[1777115756707,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758370,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758386,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758397,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758447,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758477,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758526,27.49,77717.04,0.98,-0.43952,0.00026,21.90083]
[1777115758578,27.49,77716.69,0.98,-0.43961,0.00026,21.90151]
[1777115763757,27.49,77716.94,0.98,-0.43955,0.00026,21.90107]
[1777115769085,27.49,77716.99,0.98,-0.43954,0.00026,21.90101]
[1777115770770,27.5,77716.95,0.98,-0.43956,0.00026,21.90111]
[1777115770808,27.5,77716.95,0.98,-0.43956,0.00026,21.90111]
[1777115771983,27.5,77716.95,0.98,-0.43956,0.00026,21.90111]
[1777115772017,27.5,77716.95,0.98,-0.43956,0.00026,21.90111]
[1777115772081,27.5,77716.65,0.98,-0.43963,0.00026,21.90169]
[1777115772770,27.5,77716.65,0.98,-0.43963,0.00026,21.90169]
[1777115772819,27.5,77716.65,0.98,-0.43963,0.00026,21.90169]
[1777115772848,27.5,77716.65,0.98,-0.43963,0.00026,21.90169]
[1777115772980,27.5,77716.55,0.98,-0.43966,0.00026,21.90188]
[1777115774804,27.5,77716.44,0.98,-0.43969,0.00026,21.9021]
[1777115774902,27.5,77716.4,0.98,-0.4397,0.00026,21.90218]
[1777115780564,27.5,77716.4,0.98,-0.4397,0.00026,21.90218]
[1777115782939,27.5,77715.61,0.98,-0.43991,0.00026,21.90373]
[1777115782999,27.5,77715.61,0.98,-0.43991,0.00026,21.90373]
[1777115783029,27.5,77715.61,0.98,-0.43991,0.00026,21.90373]
[1777115783101,27.5,77715.53,0.98,-0.43993,0.00026,21.90389]
[1777115784917,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785306,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785318,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785338,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785349,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785378,27.5,77715.52,0.98,-0.43994,0.00026,21.90391]
[1777115785479,27.5,77716.99,0.98,-0.43956,0.00026,21.90114]
[1777115786940,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115786955,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115786986,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787015,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787044,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787074,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787103,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787135,27.5,77716.93,0.98,-0.43957,0.00026,21.90126]
[1777115787205,27.5,77716.86,0.98,-0.43959,0.00026,21.9014]
[1777115788963,27.5,77716.81,0.98,-0.43961,0.00026,21.9015]
[1777115789255,27.5,77716.78,0.98,-0.43962,0.00026,21.90156]
[1777115794140,27.51,77716.28,0.98,-0.43974,0.00026,21.89839]
[1777115795084,27.51,77716.28,0.98,-0.43974,0.00026,21.89839]
[1777115795142,27.51,77716.28,0.98,-0.43974,0.00026,21.89839]
[1777115795172,27.51,77716.28,0.98,-0.43974,0.00026,21.89839]
[1777115795274,27.51,77716.24,0.98,-0.43975,0.00026,21.89847]
[1777115796944,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115796963,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115796981,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115797022,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115797052,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115797108,27.51,77716.2,0.98,-0.43976,0.00026,21.89855]
[1777115797183,27.51,77716.13,0.98,-0.43978,0.00026,21.89869]
[1777115799117,27.51,77716.13,0.98,-0.43978,0.00026,21.89869]
[1777115799207,27.51,77716.06,0.98,-0.4398,0.00026,21.89884]
[1777115805737,27.51,77715.99,0.98,-0.43982,0.00026,21.89899]
[1777115807275,27.51,77715.79,0.98,-0.43988,0.00026,21.8994]
[1777115807335,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115808619,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115808643,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115808661,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115808681,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115808712,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115809269,27.51,77715.78,0.98,-0.43988,0.00026,21.89943]
[1777115809364,27.51,77715.73,0.98,-0.43989,0.00026,21.89954]
[1777115816122,27.52,77714.85,0.98,-0.44013,0.00026,21.90125]
[1777115819431,27.52,77714.5,0.98,-0.44022,0.00026,21.90191]
[1777115819521,27.52,77714.43,0.98,-0.44024,0.00026,21.90205]
[1777115821772,27.52,77714.39,0.98,-0.44025,0.00026,21.90214]
[1777115821794,27.52,77714.39,0.98,-0.44025,0.00026,21.90214]
[1777115821812,27.52,77714.39,0.98,-0.44025,0.00026,21.90214]
[1777115821854,27.52,77714.39,0.98,-0.44025,0.00026,21.90214]
[1777115821882,27.52,77714.39,0.98,-0.44025,0.00026,21.90214]
[1777115822163,27.52,77714.62,0.98,-0.44019,0.00026,21.90172]
[1777115823437,27.52,77714.62,0.98,-0.44019,0.00026,21.90172]
[1777115823535,27.52,77714.37,0.98,-0.44026,0.00026,21.9022]
[1777115830648,27.52,77713.95,0.98,-0.44037,0.00026,21.90302]
[1777115833599,27.52,77713.77,0.98,-0.44042,0.00026,21.90339]
[1777115833632,27.52,77713.77,0.98,-0.44042,0.00026,21.90339]
[1777115833655,27.53,77713.77,0.98,-0.44042,0.00026,21.9034]
[1777115834555,27.53,77713.77,0.98,-0.44042,0.00026,21.9034]
[1777115834584,27.53,77713.77,0.98,-0.44042,0.00026,21.9034]
[1777115834645,27.53,77713.72,0.98,-0.44044,0.00026,21.9035]
[1777115835623,27.53,77713.72,0.98,-0.44044,0.00026,21.9035]
[1777115835631,27.53,77713.72,0.98,-0.44044,0.00026,21.9035]
[1777115835690,27.53,77713.72,0.98,-0.44044,0.00026,21.9035]
[1777115835657,27.53,77713.7,0.98,-0.44044,0.00026,21.90354]
[1777115835720,27.53,77713.7,0.98,-0.44044,0.00026,21.90354]
[1777115837645,27.53,77713.7,0.98,-0.44044,0.00026,21.90354]
[1777115837653,27.53,77711.48,0.98,-0.44102,0.00026,21.90767]
[1777115843311,27.53,77716.09,0.98,-0.43983,0.00026,21.89911]
[1777115847869,27.53,77715.82,0.98,-0.43991,0.00026,21.89965]
[1777115848345,27.53,77715.7,0.98,-0.43994,0.00026,21.89989]
[1777115849544,27.53,77715.7,0.98,-0.43994,0.00026,21.89989]
[1777115849581,27.53,77715.7,0.98,-0.43994,0.00026,21.89989]
[1777115849642,27.53,77716.43,0.98,-0.43975,0.00026,21.89853]
[1777115849871,27.53,77716.43,0.98,-0.43975,0.00026,21.89853]
[1777115849939,27.53,77716.43,0.98,-0.43975,0.00026,21.89853]
[1777115849969,27.53,77716.43,0.98,-0.43975,0.00026,21.89853]
[1777115850360,27.53,77716.43,0.98,-0.43975,0.00026,21.89853]
[1777115851890,27.53,77716.84,0.98,-0.43964,0.00026,21.89361]
[1777115856401,27.54,77716.27,0.98,-0.43979,0.00026,21.89472]
[1777115860054,27.54,77715.24,0.98,-0.44006,0.00026,21.89668]
[1777115860429,27.54,77715.33,0.98,-0.44004,0.00026,21.89652]
[1777115863301,27.54,77715.18,0.98,-0.44008,0.00026,21.89682]
[1777115863329,27.54,77715.18,0.98,-0.44008,0.00026,21.89682]
[1777115864097,27.54,77716.13,0.98,-0.43983,0.00026,21.89504]
[1777115864673,27.54,77716.79,0.98,-0.43966,0.00026,21.89381]
[1777115868172,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868173,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868369,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868384,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868397,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868445,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868473,27.54,77716.34,0.98,-0.43978,0.00026,21.89468]
[1777115868575,27.54,77716.34,0.98,-0.43978,0.00026,21.89469]
[1777115870196,27.54,77716.03,0.98,-0.43986,0.00026,21.89527]
[1777115870290,27.54,77715.87,0.98,-0.4399,0.00026,21.89558]
[1777115872264,27.54,77715.78,0.98,-0.43993,0.00026,21.89576]
[1777115872335,27.54,77715.69,0.98,-0.43995,0.00026,21.89593]
[1777115874810,27.55,77715.38,0.98,-0.44003,0.00026,21.89653]
[1777115874844,27.55,77715.38,0.98,-0.44003,0.00026,21.89653]
[1777115874860,27.55,77715.38,0.98,-0.44003,0.00026,21.89653]
[1777115874905,27.55,77715.38,0.98,-0.44003,0.00026,21.89653]
[1777115874934,27.55,77715.38,0.98,-0.44003,0.00026,21.89653]
[1777115875006,27.55,77715.48,0.98,-0.44001,0.00026,21.89635]
[1777115876292,27.55,77715.48,0.98,-0.44001,0.00026,21.89635]
[1777115876380,27.55,77715.33,0.98,-0.44005,0.00026,21.89664]
[1777115880391,27.55,77715.18,0.98,-0.44009,0.00026,21.89694]
[1777115880452,27.55,77715.05,0.98,-0.44012,0.00026,21.89719]
[1777115883339,27.55,77714.98,0.98,-0.44014,0.00026,21.89734]
[1777115883370,27.55,77714.98,0.98,-0.44014,0.00026,21.89734]
[1777115883383,27.55,77714.98,0.98,-0.44014,0.00026,21.89734]
[1777115883444,27.55,77714.98,0.98,-0.44014,0.00026,21.89734]
[1777115883489,27.55,77714.98,0.98,-0.44014,0.00026,21.89734]
[1777115883545,27.55,77715.23,0.98,-0.44008,0.00026,21.89688]
[1777115884411,27.55,77715.23,0.98,-0.44008,0.00026,21.89688]
[1777115884494,27.55,77715.16,0.98,-0.4401,0.00026,21.89702]
[1777115890136,27.55,77714.66,0.98,-0.44023,0.00026,21.89799]
[1777115895675,27.56,77712.88,0.98,-0.4407,0.00026,21.90136]
[1777115898581,27.56,77712.72,0.98,-0.44074,0.00026,21.90166]
[1777115898696,27.56,77712.9,0.98,-0.4407,0.00026,21.90134]
[1777115901138,27.56,77712.71,0.98,-0.44075,0.00026,21.90171]
[1777115901149,27.56,77712.71,0.98,-0.44075,0.00026,21.90171]
[1777115901163,27.56,77712.71,0.98,-0.44075,0.00026,21.90171]
[1777115901719,27.56,77712.75,0.98,-0.44074,0.00026,21.90165]
[1777115902658,27.56,77712.75,0.98,-0.44074,0.00026,21.90165]
[1777115902745,27.56,77712.73,0.98,-0.44074,0.00026,21.90169]
[1777115908767,27.56,77712.79,0.98,-0.44073,0.00026,21.90162]
[1777115912845,27.56,77713.11,0.98,-0.44064,0.00026,21.89689]
[1777115912927,27.56,77713.11,0.98,-0.44065,0.00026,21.8969]
[1777115915021,27.56,77713.11,0.98,-0.44065,0.00026,21.89691]
[1777115915063,27.56,77713.11,0.98,-0.44065,0.00026,21.89691]
[1777115915075,27.56,77713.11,0.98,-0.44065,0.00026,21.89691]
[1777115915700,27.57,77713.09,0.98,-0.44065,0.00026,21.89696]
[1777115916868,27.57,77713.09,0.98,-0.44065,0.00026,21.89697]
[1777115916876,27.57,77713.09,0.98,-0.44065,0.00026,21.89697]
[1777115918871,27.57,77713.15,0.98,-0.44064,0.00026,21.89686]
[1777115918973,27.57,77713.15,0.98,-0.44064,0.00026,21.89687]
[1777115925370,27.57,77713.14,0.98,-0.44065,0.00026,21.89691]
[1777115927019,27.57,77713.17,0.98,-0.44064,0.00026,21.89688]
[1777115927107,27.57,77713.14,0.98,-0.44065,0.00026,21.89695]
[1777115928268,27.57,77713.14,0.98,-0.44065,0.00026,21.89695]
[1777115928289,27.57,77713.14,0.98,-0.44065,0.00026,21.89695]
[1777115928312,27.57,77713.14,0.98,-0.44065,0.00026,21.89695]
[1777115928719,27.57,77712.96,0.98,-0.4407,0.00026,21.8973]
[1777115929049,27.57,77712.96,0.98,-0.4407,0.00026,21.8973]
[1777115929063,27.57,77712.96,0.98,-0.4407,0.00026,21.8973]
[1777115929195,27.57,77712.89,0.98,-0.44072,0.00026,21.89743]
[1777115934951,27.57,77712.64,0.98,-0.44079,0.00026,21.89793]
[1777115939237,27.58,77712.84,0.98,-0.44074,0.00026,21.89758]
[1777115939302,27.58,77712.84,0.98,-0.44074,0.00026,21.89758]
[1777115939331,27.58,77712.84,0.98,-0.44074,0.00026,21.89758]
[1777115939432,27.58,77712.8,0.98,-0.44075,0.00026,21.89766]
[1777115940835,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115940856,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115940868,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115940871,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115941215,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115941218,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115941247,27.58,77712.87,0.98,-0.44073,0.00026,21.89754]
[1777115941764,27.58,77712.82,0.98,-0.44075,0.00026,21.89764]
[1777115948047,27.58,77712.23,0.98,-0.4409,0.00026,21.89877]
[1777115953434,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953461,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953491,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953521,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953550,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953760,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953790,27.58,77712.08,0.98,-0.44094,0.00026,21.89907]
[1777115953651,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953820,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953850,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953880,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953911,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953941,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115953972,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954001,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954030,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954059,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954090,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954120,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954150,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954179,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954209,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954239,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954268,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954298,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954328,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954358,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954388,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954418,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115954449,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955440,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955472,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955502,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955532,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955561,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955592,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955626,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955652,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955682,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955711,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955742,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955772,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955802,27.58,77712.07,0.98,-0.44095,0.00026,21.8991]
[1777115955784,27.58,77712.06,0.98,-0.44095,0.00026,21.89913]
[1777115955818,27.58,77712.06,0.98,-0.44095,0.00026,21.89913]
[1777115955833,27.58,77712.06,0.98,-0.44095,0.00026,21.89913]
[1777115955866,27.58,77712.06,0.98,-0.44095,0.00026,21.89913]
[1777115955895,27.58,77712.06,0.98,-0.44095,0.00026,21.89913]
[1777115956764,27.58,77712.06,0.98,-0.44095,0.00026,21.89914]
[1777115957454,27.58,77712.06,0.98,-0.44095,0.00026,21.89914]
[1777115957549,27.58,77712.05,0.98,-0.44095,0.00026,21.89916]
[1777115963151,27.59,77712.57,0.98,-0.44083,0.00026,21.89824]
[1777115965166,27.59,77707.54,0.98,-0.44212,0.00026,21.90743]
[1777115970401,27.59,77707.03,0.98,-0.44226,0.00026,21.90838]
[1777115971723,27.59,77707.26,0.98,-0.4422,0.00026,21.90797]
[1777115971801,27.59,77707.51,0.98,-0.44213,0.00026,21.90337]
[1777115974249,27.59,77707.56,0.98,-0.44212,0.00026,21.90328]
[1777115974256,27.59,77707.56,0.98,-0.44212,0.00026,21.90328]
[1777115974706,27.59,77707.79,0.98,-0.44206,0.00026,21.90289]
[1777115979817,27.59,77706.12,0.98,-0.44249,0.00026,21.9059]
[1777115979834,27.59,77705.37,0.98,-0.44269,0.00026,21.90726]
[1777115982478,27.59,77705.75,0.98,-0.44259,0.00026,21.90659]
[1777115982485,27.59,77705.75,0.98,-0.44259,0.00026,21.90659]
[1777115982577,27.6,77705.67,0.98,-0.44261,0.00026,21.90674]
[1777115988327,27.6,77706.48,0.98,-0.44241,0.00026,21.90534]
[1777115991696,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992065,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992107,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992143,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992177,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992211,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992242,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992269,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992299,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992329,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992360,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992389,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992421,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992450,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992479,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992509,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992540,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992571,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992601,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992631,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992645,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992662,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992692,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992722,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992752,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992788,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992816,27.6,77699.93,0.98,-0.4441,0.00026,21.91689]
[1777115992823,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115992874,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115992903,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115992933,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115992963,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115992993,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993027,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993053,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993083,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993113,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993841,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993846,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993362,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115993981,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994001,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994015,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994048,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994078,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994105,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994135,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994166,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994197,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994228,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994258,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994288,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994407,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994439,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994468,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994588,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994743,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994773,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994805,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994834,27.6,77697.39,0.98,-0.44476,0.00026,21.92127]
[1777115994810,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115994864,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115994894,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115994926,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115994957,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115994988,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995021,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995052,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995085,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995117,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995145,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995175,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995205,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995235,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995265,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995295,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995324,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995354,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995384,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995414,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995443,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995577,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995592,27.6,77701.34,0.98,-0.44374,0.00026,21.91448]
[1777115995676,27.6,77701.49,0.98,-0.4437,0.00026,21.91422]
[1777115996107,27.6,77701.49,0.98,-0.4437,0.00026,21.91422]
[1777115996163,27.6,77701.49,0.98,-0.4437,0.00026,21.91422]
[1777115996192,27.6,77701.49,0.98,-0.4437,0.00026,21.91422]
[1777115996391,27.6,77702.16,0.98,-0.44353,0.00026,21.91306]
[1777116001418,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116001984,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002004,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002015,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002114,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002125,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002151,27.61,77704.32,0.98,-0.44298,0.00026,21.90931]
[1777116002727,27.61,77705.56,0.98,-0.44266,0.00026,21.90712]
[1777116006215,27.61,77705.98,0.98,-0.44256,0.00026,21.90639]
[1777116006221,27.61,77705.98,0.98,-0.44256,0.00026,21.90639]
[1777116006281,27.61,77705.98,0.98,-0.44256,0.00026,21.90639]
[1777116006311,27.61,77705.98,0.98,-0.44256,0.00026,21.90639]
[1777116006412,27.61,77705.98,0.98,-0.44256,0.00026,21.9064]
[1777116008230,27.61,77705.98,0.98,-0.44256,0.00026,21.9064]
[1777116008274,27.61,77705.98,0.98,-0.44256,0.00026,21.9064]
[1777116008283,27.61,77705.98,0.98,-0.44256,0.00026,21.9064]
[1777116008313,27.61,77705.98,0.98,-0.44256,0.00026,21.9064]
[1777116008443,27.61,77706.31,0.98,-0.44248,0.00026,21.90583]
[1777116012297,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012337,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012350,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012364,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012398,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012426,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012457,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012488,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012517,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012546,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012575,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012605,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012634,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012663,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012694,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012725,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012753,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012782,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012812,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012842,27.61,77704.2,0.98,-0.44302,0.00026,21.9096]
[1777116012872,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116012901,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116012934,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116012965,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116012994,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013023,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013052,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013087,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013112,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013143,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013171,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013200,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013230,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013259,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013288,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013317,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013347,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013376,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013410,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013437,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013467,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013496,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013526,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013556,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013584,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013595,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013614,27.61,77703.56,0.98,-0.44319,0.00026,21.91075]
[1777116013682,27.61,77703.73,0.98,-0.44315,0.00026,21.91045]
[1777116017329,27.62,77704.49,0.98,-0.44295,0.00026,21.90914]
[1777116017340,27.62,77704.49,0.98,-0.44295,0.00026,21.90914]
[1777116017539,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018353,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018370,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018399,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018428,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018457,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018488,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018518,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018547,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018577,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018607,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018637,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018666,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018696,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018733,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018755,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018785,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018815,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018844,27.62,77704.67,0.98,-0.44291,0.00026,21.90883]
[1777116018797,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116018903,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116018935,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116018962,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116018993,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019025,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019052,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019081,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019111,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019142,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019171,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019203,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019234,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019262,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019293,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019323,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019353,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019383,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019413,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019443,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019473,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019504,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019533,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019562,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019592,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019622,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019653,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019682,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019711,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019741,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019771,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019799,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019829,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019859,27.62,77704.98,0.98,-0.44283,0.00026,21.90829]
[1777116019888,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116019918,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116019949,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116019977,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020008,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020039,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020065,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020095,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020124,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020154,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020183,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020213,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020243,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020273,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020303,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020428,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020438,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116020451,27.62,77705.18,0.98,-0.44278,0.00026,21.90795]
[1777116022327,27.62,77705.75,0.98,-0.44264,0.00026,21.90695]
[1777116027635,27.62,77707.96,0.98,-0.44207,0.00026,21.90304]
[1777116032645,27.63,77708.3,0.98,-0.44198,0.00026,21.8983]
[1777116034603,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034625,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034653,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034682,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034715,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034748,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034772,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034801,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034832,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034861,27.63,77708.3,0.98,-0.44198,0.00026,21.89831]
[1777116034816,27.63,77708.57,0.98,-0.44191,0.00026,21.89783]
[1777116034920,27.63,77708.57,0.98,-0.44191,0.00026,21.89783]
[1777116034950,27.63,77708.57,0.98,-0.44191,0.00026,21.89783]
[1777116036394,27.63,77708.7,0.98,-0.44188,0.00026,21.8976]
[1777116036407,27.63,77708.7,0.98,-0.44188,0.00026,21.8976]
[1777116036666,27.63,77708.65,0.98,-0.44189,0.00026,21.8977]
[1777116039557,27.63,77708.96,0.98,-0.44181,0.00026,21.89715]
[1777116039576,27.63,77708.96,0.98,-0.44181,0.00026,21.89715]
[1777116043716,27.63,77701.72,0.98,-0.44368,0.00026,21.91004]
[1777116046781,27.63,77700.85,0.98,-0.44391,0.00026,21.91155]
[1777116046804,27.63,77700.85,0.98,-0.44391,0.00026,21.91155]
[1777116046832,27.63,77700.85,0.98,-0.44391,0.00026,21.91155]
[1777116046866,27.63,77700.85,0.98,-0.44391,0.00026,21.91155]
[1777116046892,27.63,77700.85,0.98,-0.44391,0.00026,21.91155]
[1777116046840,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116046922,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116046952,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116046982,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116047011,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116047041,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116047070,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116047100,27.63,77690.34,0.98,-0.44662,0.00026,21.92927]
[1777116048849,27.63,77690.17,0.98,-0.44666,0.00026,21.92955]
[1777116048853,27.63,77690.17,0.98,-0.44666,0.00026,21.92955]
[1777116048855,27.63,77689.97,0.98,-0.44671,0.00026,21.92987]
[1777116051021,27.63,77689.56,0.98,-0.44682,0.00026,21.93053]
[1777116051032,27.63,77689.56,0.98,-0.44682,0.00026,21.93053]
[1777116051773,27.63,77688.44,0.98,-0.4471,0.00026,21.93235]
[1777116056811,27.63,77687.52,0.98,-0.44734,0.00026,21.9338]
[1777116061846,27.62,77686.26,0.98,-0.44766,0.00026,21.93579]
[1777116065060,27.62,77686.92,0.98,-0.44748,0.00026,21.93471]
[1777116065874,27.62,77686.48,0.98,-0.4476,0.00026,21.93541]
[1777116066681,27.62,77686.48,0.98,-0.4476,0.00026,21.93541]
[1777116066696,27.62,77686.48,0.98,-0.4476,0.00026,21.93541]
[1777116066881,27.62,77686.82,0.98,-0.44751,0.00026,21.93486]
[1777116071916,27.62,77686.97,0.98,-0.44747,0.00026,21.93459]
[1777116077510,27.62,77686.71,0.98,-0.44753,0.00026,21.93498]
[1777116078976,27.61,77685.94,0.98,-0.44773,0.00026,21.9362]
[1777116079677,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080808,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080826,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080859,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080892,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080919,27.61,77683.51,0.98,-0.44835,0.00026,21.94006]
[1777116080903,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116080947,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116080977,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081007,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081035,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081065,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081095,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081125,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081155,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081186,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081214,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081244,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081277,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081307,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081334,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081364,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081395,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081424,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081453,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081483,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116081512,27.61,77675.47,0.98,-0.45043,0.00026,21.95243]
[1777116086536,27.61,77673.72,0.98,-0.45088,0.00026,21.95501]
[1777116088645,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089461,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089476,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089505,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089534,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089564,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089593,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089623,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089652,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089682,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089711,27.61,77660.69,0.98,-0.45424,0.00026,21.97358]
[1777116089842,27.6,77658.59,0.98,-0.45478,0.00026,21.97641]
[1777116090316,27.6,77658.59,0.98,-0.45478,0.00026,21.97641]
[1777116090346,27.6,77658.59,0.98,-0.45478,0.00026,21.97641]
[1777116090477,27.6,77657.93,0.98,-0.45495,0.00026,21.9773]
[1777116091077,27.6,77657.93,0.98,-0.45495,0.00026,21.9773]
[1777116091170,27.6,77657.93,0.98,-0.45495,0.00026,21.9773]
[1777116091201,27.6,77657.93,0.98,-0.45495,0.00026,21.9773]
[1777116091761,27.6,77653.9,0.98,-0.45599,0.00026,21.97848]
[1777116092454,27.6,77648.76,0.98,-0.45732,0.00026,21.98505]
[1777116094885,27.6,77653.96,0.98,-0.45597,0.00026,21.97838]
[1777116099776,27.6,77661.11,0.98,-0.45412,0.00026,21.96881]
[1777116101604,27.6,77661.11,0.98,-0.45412,0.00026,21.96881]
[1777116101636,27.6,77661.11,0.98,-0.45412,0.00026,21.96881]
[1777116101666,27.6,77661.11,0.98,-0.45412,0.00026,21.96881]
[1777116101697,27.6,77661.11,0.98,-0.45412,0.00026,21.96881]
[1777116101700,27.6,77661.55,0.98,-0.45401,0.00026,21.96821]
[1777116102656,27.6,77661.55,0.98,-0.45401,0.00026,21.96821]
[1777116102895,27.6,77661.44,0.98,-0.45403,0.00026,21.96836]
[1777116103675,27.6,77661.44,0.98,-0.45403,0.00026,21.96836]
[1777116103756,27.6,77661.39,0.98,-0.45405,0.00026,21.96843]
[1777116109306,27.6,77660.59,0.98,-0.45425,0.00026,21.96951]
[1777116114112,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114189,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114213,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114237,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114268,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114297,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114326,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114357,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114386,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116114416,27.6,77659.24,0.98,-0.4546,0.00026,21.97134]
[1777116115868,27.6,77657.64,0.98,-0.45502,0.00026,21.97349]
[1777116115899,27.6,77657.64,0.98,-0.45502,0.00026,21.97349]
[1777116115933,27.6,77657.64,0.98,-0.45502,0.00026,21.97349]
[1777116115960,27.6,77657.64,0.98,-0.45502,0.00026,21.97349]
[1777116115969,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116115991,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116020,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116052,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116084,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116114,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116145,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116176,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116116210,27.6,77657.72,0.98,-0.45499,0.00026,21.97338]
[1777116117839,27.6,77656.06,0.98,-0.45542,0.00026,21.9756]
[1777116117841,27.6,77656.06,0.98,-0.45542,0.00026,21.9756]
[1777116117848,27.6,77656.06,0.98,-0.45542,0.00026,21.9756]
[1777116117915,27.6,77655.37,0.98,-0.4556,0.00026,21.97651]
[1777116119887,27.6,77653.32,0.98,-0.45613,0.00026,21.97919]
[1777116119973,27.6,77652.02,0.98,-0.45647,0.00026,21.98087]
[1777116122045,27.6,77651.24,0.98,-0.45667,0.00026,21.98187]
[1777116122076,27.6,77651.24,0.98,-0.45667,0.00026,21.98187]
[1777116122275,27.6,77651.24,0.98,-0.45667,0.00026,21.98187]
[1777116125981,27.6,77649.56,0.98,-0.45711,0.00026,21.984]
[1777116126987,27.59,77648.13,0.98,-0.45748,0.00026,21.9858]
[1777116127983,27.59,77648.13,0.98,-0.45748,0.00026,21.9858]
[1777116127995,27.6,77647.52,0.98,-0.45764,0.00026,21.98657]
[1777116128017,27.6,77647.52,0.98,-0.45764,0.00026,21.98657]
[1777116128318,27.6,77646.97,0.98,-0.45778,0.00026,21.98725]
[1777116130003,27.6,77646.21,0.98,-0.45798,0.00026,21.9882]
[1777116130964,27.6,77646.21,0.98,-0.45798,0.00026,21.9882]
[1777116130334,27.6,77645.6,0.98,-0.45814,0.00026,21.98895]
[1777116131340,27.6,77646.29,0.98,-0.45796,0.00026,21.98811]
[1777116135130,27.6,77649.58,0.98,-0.45711,0.00026,21.98401]
[1777116135157,27.6,77649.58,0.98,-0.45711,0.00026,21.98401]
[1777116135169,27.6,77649.58,0.98,-0.45711,0.00026,21.98401]
[1777116135218,27.6,77649.58,0.98,-0.45711,0.00026,21.98401]
[1777116135247,27.6,77649.58,0.98,-0.45711,0.00026,21.98401]
[1777116135625,27.6,77650.47,0.98,-0.45688,0.00026,21.98288]
[1777116136133,27.6,77650.47,0.98,-0.45688,0.00026,21.98288]
[1777116136140,27.6,77650.47,0.98,-0.45688,0.00026,21.98288]
[1777116136374,27.6,77650.47,0.98,-0.45688,0.00026,21.98288]
[1777116140454,27.6,77653.45,0.98,-0.4561,0.00026,21.97904]
[1777116140473,27.6,77653.45,0.98,-0.4561,0.00026,21.97904]
[1777116140507,27.6,77657.69,0.98,-0.455,0.00026,21.97344]
[1777116146349,27.6,77657.12,0.98,-0.45515,0.00026,21.97419]
[1777116148291,27.6,77653.11,0.98,-0.45619,0.00026,21.97946]
[1777116148460,27.6,77653.11,0.98,-0.45619,0.00026,21.97946]
[1777116150844,27.6,77652.35,0.98,-0.45639,0.00026,21.98045]
[1777116150872,27.6,77652.35,0.98,-0.45639,0.00026,21.98045]
[1777116150886,27.6,77652.35,0.98,-0.45639,0.00026,21.98045]
[1777116150933,27.6,77652.35,0.98,-0.45639,0.00026,21.98045]
[1777116150962,27.6,77652.35,0.98,-0.45639,0.00026,21.98045]
[1777116150939,27.6,77652.81,0.98,-0.45627,0.00026,21.97985]
[1777116152335,27.6,77652.92,0.98,-0.45623,0.00026,21.97556]
[1777116152493,27.6,77653.74,0.98,-0.45602,0.00026,21.9745]
[1777116157528,27.6,77653.69,0.98,-0.45603,0.00026,21.97456]
[1777116160495,27.6,77652.98,0.98,-0.45621,0.00026,21.97548]
[1777116160561,27.6,77652.89,0.98,-0.45624,0.00026,21.9756]
[1777116161518,27.6,77652.89,0.98,-0.45624,0.00026,21.9756]
[1777116161555,27.6,77652.89,0.98,-0.45624,0.00026,21.9756]
[1777116161587,27.6,77652.99,0.98,-0.45621,0.00026,21.97547]
[1777116162490,27.6,77652.99,0.98,-0.45621,0.00026,21.97547]
[1777116162534,27.6,77652.99,0.98,-0.45621,0.00026,21.97547]
[1777116162566,27.6,77652.99,0.98,-0.45621,0.00026,21.97547]
[1777116162591,27.6,77653.1,0.98,-0.45618,0.00026,21.97532]
[1777116164528,27.6,77653.1,0.98,-0.45618,0.00026,21.97532]
[1777116164577,27.6,77653.68,0.98,-0.45603,0.00026,21.97457]
[1777116169612,27.6,77654.25,0.98,-0.45588,0.00026,21.97382]
[1777116170654,27.6,77654.25,0.98,-0.45588,0.00026,21.97382]
[1777116170722,27.6,77654.12,0.98,-0.45592,0.00026,21.97399]
[1777116173493,27.6,77654.19,0.98,-0.4559,0.00026,21.9739]
[1777116173505,27.6,77654.19,0.98,-0.4559,0.00026,21.9739]
[1777116173516,27.6,77654.19,0.98,-0.4559,0.00026,21.9739]
[1777116173568,27.6,77654.19,0.98,-0.4559,0.00026,21.9739]
[1777116173596,27.6,77654.19,0.98,-0.4559,0.00026,21.9739]
[1777116173697,27.6,77654.47,0.98,-0.45583,0.00026,21.97353]
[1777116174654,27.6,77654.47,0.98,-0.45583,0.00026,21.97353]
[1777116174855,27.6,77654.79,0.98,-0.45574,0.00026,21.97311]
[1777116180689,27.59,77654.58,0.98,-0.4558,0.00026,21.97338]
[1777116185865,27.59,77655.36,0.98,-0.45559,0.00026,21.97235]
[1777116186870,27.59,77654.94,0.98,-0.4557,0.00026,21.9729]
[1777116186942,27.59,77654.35,0.98,-0.45586,0.00026,21.97368]
[1777116188746,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188773,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188785,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188833,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188862,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188876,27.59,77654.42,0.98,-0.45584,0.00026,21.97359]
[1777116188963,27.59,77653.78,0.98,-0.456,0.00026,21.97442]
[1777116190893,27.59,77653.87,0.98,-0.45598,0.00026,21.9743]
[1777116190994,27.59,77653.98,0.98,-0.45595,0.00026,21.97416]
[1777116195211,27.59,77652.11,0.98,-0.45644,0.00026,21.97659]
[1777116195796,27.59,77652.0,0.98,-0.45647,0.00026,21.97673]
[1777116199846,27.6,77649.78,0.98,-0.45705,0.00026,21.9796]
[1777116199855,27.6,77649.78,0.98,-0.45705,0.00026,21.9796]
[1777116199947,27.6,77646.76,0.98,-0.45783,0.00026,21.9834]
[1777116205660,27.6,77644.92,0.98,-0.45832,0.00026,21.98569]
[1777116208872,27.61,77642.72,0.98,-0.45889,0.00026,21.98838]
[1777116208927,27.61,77642.72,0.98,-0.45889,0.00026,21.98838]
[1777116208955,27.61,77642.72,0.98,-0.45889,0.00026,21.98838]
[1777116208973,27.61,77641.59,0.98,-0.45919,0.00026,21.98974]
[1777116209222,27.61,77641.59,0.98,-0.45919,0.00026,21.98974]
[1777116209228,27.61,77641.59,0.98,-0.45919,0.00026,21.98974]
[1777116209893,27.61,77641.37,0.98,-0.45924,0.00026,21.99001]
[1777116211592,27.61,77640.78,0.98,-0.4594,0.00026,21.99071]
[1777116211650,27.61,77640.78,0.98,-0.4594,0.00026,21.99071]
[1777116211679,27.61,77640.78,0.98,-0.4594,0.00026,21.99071]
[1777116213370,27.61,77639.72,0.98,-0.45967,0.00026,21.98783]
[1777116213426,27.61,77640.03,0.98,-0.45959,0.00026,21.98747]
[1777116214920,27.61,77640.03,0.98,-0.45959,0.00026,21.98747]
[1777116215018,27.62,77638.69,0.98,-0.45994,0.00026,21.98905]
[1777116218688,27.62,77638.94,0.98,-0.45988,0.00026,21.98878]
[1777116221054,27.62,77627.21,0.98,-0.46292,0.00026,22.00181]
[1777116222728,27.62,77624.47,0.98,-0.46363,0.00026,22.00467]
[1777116222841,27.62,77624.47,0.98,-0.46363,0.00026,22.00467]
[1777116222874,27.62,77624.47,0.98,-0.46363,0.00026,22.00467]
[1777116223002,27.62,77624.2,0.98,-0.46371,0.00026,22.00495]
[1777116223497,27.62,77624.2,0.98,-0.46371,0.00026,22.00495]
[1777116223991,27.62,77624.25,0.98,-0.46369,0.00026,22.0049]
[1777116225529,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225546,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225575,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225613,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225643,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225672,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116225680,27.62,77621.81,0.98,-0.46433,0.00026,22.00738]
[1777116226005,27.62,77622.02,0.98,-0.46427,0.00026,22.00716]
[1777116230024,27.62,77620.75,0.98,-0.4646,0.00026,22.00844]
[1777116231580,27.62,77620.59,0.98,-0.46464,0.00026,22.0086]
[1777116233055,27.62,77611.75,0.98,-0.46694,0.00026,22.01701]
[1777116238090,27.62,77614.05,0.98,-0.46634,0.00026,22.01488]
[1777116242269,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242287,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242303,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242315,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242346,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242374,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242403,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242433,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242464,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242494,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242523,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242553,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242582,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242612,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242643,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242674,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242701,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242734,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242761,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242796,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242824,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242851,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242881,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242910,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242939,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116242970,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116243004,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116243034,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116243066,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116243094,27.62,77615.82,0.98,-0.46588,0.00026,22.01322]
[1777116243105,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243124,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243153,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243184,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243214,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243777,27.62,77616.21,0.98,-0.46578,0.00026,22.01285]
[1777116243878,27.62,77616.63,0.98,-0.46567,0.00026,22.01244]
[1777116245164,27.62,77616.63,0.98,-0.46567,0.00026,22.01244]
[1777116245902,27.62,77617.58,0.98,-0.46542,0.00026,22.01153]
[1777116247533,27.62,77624.62,0.98,-0.46359,0.00026,22.00451]
[1777116253957,27.62,77626.22,0.98,-0.46318,0.00026,22.00286]
[1777116255023,27.62,77626.22,0.98,-0.46318,0.00026,22.00286]
[1777116255069,27.62,77626.22,0.98,-0.46318,0.00026,22.00286]
[1777116255100,27.62,77626.22,0.98,-0.46318,0.00026,22.00286]
[1777116255113,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255159,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255189,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255219,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255249,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255278,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255308,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255339,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116255368,27.62,77626.53,0.98,-0.4631,0.00026,22.00255]
[1777116257914,27.62,77626.78,0.98,-0.46304,0.00026,22.00228]
[1777116257916,27.62,77627.16,0.98,-0.46294,0.00026,22.00189]
[1777116263761,27.63,77628.66,0.98,-0.46256,0.00026,22.00032]
[1777116265036,27.63,77631.69,0.98,-0.46177,0.00026,21.99704]
[1777116265052,27.63,77631.69,0.98,-0.46177,0.00026,21.99704]
[1777116265136,27.63,77634.77,0.98,-0.46097,0.00026,21.99362]
[1777116270843,27.63,77635.89,0.98,-0.46068,0.00026,21.99236]
[1777116272378,27.63,77636.09,0.98,-0.46062,0.00026,21.988]
[1777116272618,27.63,77636.11,0.98,-0.46062,0.00026,21.98798]
[1777116273834,27.63,77636.11,0.98,-0.46062,0.00026,21.98798]
[1777116273864,27.63,77636.11,0.98,-0.46062,0.00026,21.98798]
[1777116274097,27.63,77645.98,0.98,-0.45806,0.00026,21.9763]
[1777116274607,27.63,77645.98,0.98,-0.45806,0.00026,21.9763]
[1777116274697,27.63,77649.18,0.98,-0.45723,0.00026,21.97232]
[1777116276356,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276381,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276408,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276437,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276466,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276499,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276529,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276559,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276587,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276617,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276648,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276679,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276709,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276739,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276769,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276799,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276829,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276859,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276888,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276918,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116276948,27.63,77648.96,0.98,-0.45729,0.00026,21.9726]
[1777116277049,27.63,77648.64,0.98,-0.45737,0.00026,21.97302]
[1777116277479,27.63,77648.64,0.98,-0.45737,0.00026,21.97302]
[1777116277572,27.63,77648.13,0.98,-0.45751,0.00026,21.97366]
[1777116278375,27.63,77648.13,0.98,-0.45751,0.00026,21.97366]
[1777116278432,27.64,77648.81,0.98,-0.45733,0.00026,21.97281]
[1777116284169,27.64,77648.01,0.98,-0.45755,0.00026,21.97385]
[1777116287893,27.64,77648.01,0.98,-0.45755,0.00026,21.97385]
[1777116287945,27.64,77648.01,0.98,-0.45755,0.00026,21.97385]
[1777116287985,27.64,77647.54,0.98,-0.45767,0.00026,21.97446]
[1777116290795,27.65,77647.05,0.98,-0.4578,0.00026,21.97508]
[1777116290832,27.65,77646.78,0.98,-0.45787,0.00026,21.97542]
[1777116296294,27.65,77646.44,0.98,-0.45797,0.00026,21.97587]
[1777116301532,27.66,77645.65,0.98,-0.45818,0.00026,21.97688]
[1777116305066,27.66,77645.36,0.98,-0.45825,0.00026,21.97724]
[1777116305113,27.66,77645.14,0.98,-0.45831,0.00026,21.97753]
[1777116307931,27.66,77645.84,0.98,-0.45813,0.00026,21.97668]
[1777116308026,27.66,77645.51,0.98,-0.45822,0.00026,21.97709]
[1777116313615,27.67,77645.08,0.98,-0.45834,0.00026,21.97765]
[1777116315729,27.67,77644.68,0.98,-0.45844,0.00026,21.97814]
[1777116316164,27.67,77644.78,0.98,-0.45842,0.00026,21.97803]
[1777116318639,27.67,77644.75,0.98,-0.45843,0.00026,21.97807]
[1777116318692,27.67,77644.76,0.98,-0.45842,0.00026,21.97806]
[1777116324693,27.67,77644.01,0.98,-0.45862,0.00026,21.979]
[1777116326774,27.68,77644.09,0.98,-0.4586,0.00026,21.97891]
[1777116326879,27.68,77644.39,0.98,-0.45853,0.00026,21.97855]
[1777116329681,27.68,77643.09,0.98,-0.45887,0.00026,21.98013]
[1777116329775,27.68,77641.89,0.98,-0.45918,0.00026,21.98156]
[1777116334942,27.68,77642.06,0.98,-0.45913,0.00026,21.97724]
[1777116341812,27.69,77641.81,0.98,-0.4592,0.00026,21.97757]
[1777116342451,27.69,77641.81,0.98,-0.4592,0.00026,21.97757]
[1777116342464,27.69,77642.11,0.98,-0.45912,0.00026,21.97722]
[1777116345339,27.69,77641.58,0.98,-0.45926,0.00026,21.97786]
[1777116346227,27.69,77641.84,0.98,-0.4592,0.00026,21.97756]
[1777116351883,27.69,77641.91,0.98,-0.45918,0.00026,21.97749]
[1777116352955,27.69,77641.91,0.98,-0.45918,0.00026,21.97749]
[1777116353053,27.69,77641.19,0.98,-0.45937,0.00026,21.97835]
[1777116355949,27.69,77641.01,0.98,-0.45942,0.00026,21.97857]
[1777116356015,27.7,77639.41,0.98,-0.45983,0.00026,21.98045]
[1777116361955,27.7,77638.79,0.98,-0.46,0.00026,21.98119]
[1777116363526,27.7,77639.18,0.98,-0.4599,0.00026,21.98074]
[1777116363971,27.7,77639.34,0.98,-0.45986,0.00026,21.98055]
[1777116366429,27.7,77641.07,0.98,-0.45941,0.00026,21.97854]
[1777116366992,27.7,77641.72,0.98,-0.45924,0.00026,21.97777]
[1777116373033,27.7,77641.92,0.98,-0.45919,0.00026,21.97754]
[1777116373936,27.7,77641.92,0.98,-0.45919,0.00026,21.97754]
[1777116374041,27.7,77641.79,0.98,-0.45922,0.00026,21.9777]
[1777116376839,27.7,77641.25,0.98,-0.45936,0.00026,21.97834]
[1777116377062,27.7,77640.51,0.98,-0.45956,0.00026,21.97921]
[1777116383103,27.7,77641.47,0.98,-0.45931,0.00026,21.97809]
[1777116388138,27.71,77640.84,0.98,-0.45947,0.00026,21.97884]
[1777116390208,27.71,77640.84,0.98,-0.45947,0.00026,21.97884]
[1777116390298,27.71,77641.09,0.98,-0.45941,0.00026,21.97855]
[1777116393625,27.71,77641.15,0.98,-0.45939,0.00026,21.97434]
[1777116394181,27.71,77641.22,0.98,-0.45937,0.00026,21.97426]
[1777116401229,27.71,77641.19,0.98,-0.45938,0.00026,21.9743]
[1777116406265,27.71,77640.1,0.98,-0.45966,0.00026,21.97559]
[1777116409527,27.71,77638.34,0.98,-0.46012,0.00026,21.97764]
[1777116410292,27.71,77637.99,0.98,-0.46021,0.00026,21.97805]
[1777116412415,27.71,77637.29,0.98,-0.46039,0.00026,21.97885]
[1777116412453,27.71,77637.22,0.98,-0.46041,0.00026,21.97893]
[1777116417542,27.71,77637.59,0.98,-0.46032,0.00026,21.97852]
[1777116423383,27.72,77636.03,0.98,-0.46073,0.00026,21.98032]
[1777116425959,27.72,77636.73,0.98,-0.46055,0.00026,21.97953]
[1777116426059,27.72,77636.82,0.98,-0.46052,0.00026,21.97943]
[1777116428852,27.72,77637.18,0.98,-0.46043,0.00026,21.97902]
[1777116428950,27.72,77637.61,0.98,-0.46032,0.00026,21.97853]
[1777116435263,27.72,77638.53,0.98,-0.46008,0.00026,21.97749]
[1777116437468,27.72,77638.33,0.98,-0.46014,0.00026,21.97772]
[1777116437566,27.72,77638.47,0.98,-0.4601,0.00026,21.97756]
[1777116440364,27.72,77638.46,0.98,-0.4601,0.00026,21.97758]
[1777116440460,27.72,77638.25,0.98,-0.46016,0.00026,21.97782]
[1777116445538,27.72,77638.65,0.98,-0.46006,0.00026,21.97737]
[1777116450200,27.72,77637.95,0.98,-0.46024,0.00026,21.97817]
[1777116450292,27.72,77637.92,0.98,-0.46025,0.00026,21.97821]
[1777116453089,27.73,77637.93,0.98,-0.46024,0.00026,21.97406]
[1777116453185,27.73,77635.83,0.98,-0.46078,0.00026,21.97645]
[1777116459637,27.73,77636.18,0.98,-0.46069,0.00026,21.97607]
[1777116461029,27.73,77636.18,0.98,-0.46069,0.00026,21.97607]
[1777116461127,27.73,77638.99,0.98,-0.45997,0.00026,21.97286]
[1777116463922,27.73,77638.68,0.98,-0.46005,0.00026,21.97323]
[1777116463955,27.73,77638.7,0.98,-0.46005,0.00026,21.97321]
[1777116469708,27.74,77638.7,0.98,-0.46005,0.00026,21.97324]
[1777116476126,27.74,77638.93,0.98,-0.45999,0.00026,21.97299]
[1777116476231,27.74,77638.73,0.98,-0.46005,0.00026,21.97324]
[1777116479575,27.74,77638.8,0.98,-0.46003,0.00026,21.97316]
[1777116479778,27.74,77638.7,0.98,-0.46006,0.00026,21.97328]
[1777116485822,27.75,77638.59,0.98,-0.46009,0.00026,21.97344]
[1777116487621,27.75,77639.0,0.98,-0.45999,0.00026,21.97297]
[1777116487709,27.75,77638.83,0.98,-0.46003,0.00026,21.97317]
[1777116490512,27.75,77638.83,0.98,-0.46003,0.00026,21.97317]
[1777116490572,27.75,77638.92,0.98,-0.46001,0.00026,21.97308]
[1777116495683,27.75,77639.08,0.98,-0.45997,0.00026,21.97292]
[1777116499089,27.75,77639.08,0.98,-0.45997,0.00026,21.97292]
[1777116499231,27.76,77639.17,0.98,-0.45995,0.00026,21.97283]
[1777116502006,27.76,77639.17,0.98,-0.45995,0.00026,21.97283]
[1777116502101,27.76,77639.23,0.98,-0.45994,0.00026,21.97277]
[1777116507977,27.76,77640.63,0.98,-0.45958,0.00026,21.97117]
[1777116513013,27.77,77641.07,0.98,-0.45947,0.00026,21.96654]
[1777116516023,27.77,77640.88,0.98,-0.45952,0.00026,21.96677]
[1777116516113,27.77,77641.06,0.98,-0.45947,0.00026,21.96656]
[1777116520742,27.77,77641.13,0.98,-0.45946,0.00026,21.9665]
[1777116521435,27.77,77642.17,0.98,-0.45919,0.00026,21.96529]
[1777116527111,27.78,77641.43,0.98,-0.45939,0.00026,21.96618]
[1777116529286,27.78,77641.61,0.98,-0.45934,0.00026,21.96598]
[1777116529345,27.78,77643.79,0.98,-0.45878,0.00026,21.9634]
[1777116532252,27.78,77643.21,0.98,-0.45893,0.00026,21.9641]
[1777116532353,27.78,77644.2,0.98,-0.45868,0.00026,21.96293]
[1777116538188,27.78,77643.6,0.98,-0.45883,0.00026,21.96366]
[1777116539772,27.78,77643.55,0.98,-0.45885,0.00026,21.96372]
[1777116540203,27.78,77643.84,0.98,-0.45877,0.00026,21.96338]
[1777116542715,27.78,77643.58,0.98,-0.45884,0.00026,21.96369]
[1777116543224,27.78,77644.77,0.98,-0.45853,0.00026,21.96227]
[1777116548438,27.79,77645.35,0.98,-0.45839,0.00026,21.96158]
[1777116548448,27.79,77645.35,0.98,-0.45839,0.00026,21.96158]
[1777116548537,27.79,77645.34,0.98,-0.45839,0.00026,21.9616]
[1777116550908,27.79,77645.04,0.98,-0.45847,0.00026,21.96195]
[1777116550921,27.79,77645.04,0.98,-0.45847,0.00026,21.96195]
[1777116551285,27.78,77644.69,0.98,-0.45855,0.00026,21.96236]
[1777116553973,27.78,77644.28,0.98,-0.45866,0.00026,21.96285]
[1777116553984,27.78,77644.28,0.98,-0.45866,0.00026,21.96285]
[1777116554086,27.78,77644.14,0.98,-0.45869,0.00026,21.96301]
[1777116559338,27.78,77644.17,0.98,-0.45868,0.00026,21.96295]
[1777116563442,27.77,77646.12,0.98,-0.45817,0.00026,21.96056]
[1777116563457,27.77,77646.12,0.98,-0.45817,0.00026,21.96056]
[1777116563477,27.77,77646.12,0.98,-0.45817,0.00026,21.96056]
[1777116563468,27.77,77646.14,0.98,-0.45817,0.00026,21.96052]
[1777116564372,27.77,77646.14,0.98,-0.45816,0.00026,21.9605]
[1777116569407,27.76,77645.19,0.98,-0.45839,0.00026,21.96157]
[1777116570865,27.76,77645.51,0.98,-0.45831,0.00026,21.96117]
[1777116572927,27.75,77645.23,0.98,-0.45837,0.00026,21.95732]
[1777116573436,27.75,77645.79,0.98,-0.45822,0.00026,21.95663]
[1777116573747,27.75,77645.79,0.98,-0.45822,0.00026,21.95663]
[1777116573761,27.75,77645.79,0.98,-0.45822,0.00026,21.95663]
[1777116574357,27.75,77645.51,0.98,-0.45829,0.00026,21.95695]
[1777116579903,27.74,77645.53,0.98,-0.45828,0.00026,21.95689]
[1777116581077,27.74,77645.81,0.98,-0.45821,0.00026,21.95655]
[1777116581491,27.74,77645.88,0.98,-0.45819,0.00026,21.95645]
[1777116582498,27.74,77638.65,0.98,-0.46006,0.00026,21.96502]
[1777116583029,27.74,77638.65,0.98,-0.46006,0.00026,21.96502]
[1777116583053,27.74,77638.65,0.98,-0.46006,0.00026,21.96502]
[1777116583505,27.74,77636.69,0.98,-0.46056,0.00026,21.96727]
[1777116585251,27.74,77636.31,0.98,-0.46066,0.00026,21.9677]
[1777116585482,27.74,77636.31,0.98,-0.46066,0.00026,21.9677]
[1777116585498,27.74,77636.31,0.98,-0.46066,0.00026,21.9677]
[1777116585514,27.74,77636.47,0.98,-0.46062,0.00026,21.96752]
[1777116586315,27.74,77636.5,0.98,-0.46061,0.00026,21.96749]
[1777116588390,27.74,77636.5,0.98,-0.46061,0.00026,21.96749]
[1777116588411,27.74,77637.17,0.98,-0.46044,0.00026,21.96673]
[1777116593575,27.74,77637.98,0.98,-0.46023,0.00026,21.96581]
[1777116596390,27.74,77637.81,0.98,-0.46028,0.00026,21.96601]
[1777116596490,27.74,77637.6,0.98,-0.46033,0.00026,21.96625]
[1777116599295,27.74,77637.6,0.98,-0.46033,0.00026,21.96625]
[1777116599388,27.74,77637.98,0.98,-0.46023,0.00026,21.96582]
[1777116604652,27.74,77640.3,0.98,-0.45963,0.00026,21.96314]
[1777116606823,27.74,77640.38,0.98,-0.45961,0.00026,21.96305]
[1777116606924,27.74,77640.39,0.98,-0.45961,0.00026,21.96304]
[1777116609725,27.74,77640.39,0.98,-0.45961,0.00026,21.96304]
[1777116609794,27.75,77640.33,0.98,-0.45963,0.00026,21.96312]
[1777116616527,27.75,77642.14,0.98,-0.45916,0.00026,21.96099]
[1777116621771,27.74,77641.92,0.98,-0.45921,0.00026,21.96123]
[1777116626721,27.74,77642.05,0.98,-0.45918,0.00026,21.96106]
[1777116626760,27.74,77642.05,0.98,-0.45918,0.00026,21.96106]
[1777116626810,27.74,77642.05,0.98,-0.45918,0.00026,21.96106]
[1777116626839,27.74,77642.05,0.98,-0.45918,0.00026,21.96106]
[1777116626882,27.74,77643.48,0.98,-0.45881,0.00026,21.95935]
[1777116627746,27.74,77643.48,0.98,-0.45881,0.00026,21.95935]
[1777116627816,27.74,77644.1,0.98,-0.45865,0.00026,21.9586]
[1777116633855,27.73,77643.09,0.98,-0.4589,0.00026,21.95564]
[1777116639898,27.73,77642.66,0.98,-0.459,0.00026,21.95613]
[1777116644934,27.73,77642.13,0.98,-0.45914,0.00026,21.95674]
[1777116650975,27.73,77641.92,0.98,-0.45919,0.00026,21.95697]
[1777116656012,27.72,77642.04,0.98,-0.45915,0.00026,21.95681]
[1777116660237,27.72,77642.21,0.98,-0.45911,0.00026,21.9566]
[1777116660252,27.72,77641.87,0.98,-0.45919,0.00026,21.95699]
[1777116666401,27.72,77641.94,0.98,-0.45917,0.00026,21.95689]
[1777116666438,27.72,77641.94,0.98,-0.45917,0.00026,21.95689]
[1777116666445,27.72,77641.94,0.98,-0.45917,0.00026,21.95689]
[1777116666498,27.72,77641.94,0.98,-0.45917,0.00026,21.95689]
[1777116666528,27.72,77641.94,0.98,-0.45917,0.00026,21.95689]
[1777116666501,27.72,77641.5,0.98,-0.45929,0.00026,21.95741]
[1777116668400,27.72,77641.56,0.98,-0.45927,0.00026,21.95734]
[1777116668501,27.72,77641.38,0.98,-0.45932,0.00026,21.95756]
[1777116675145,27.72,77641.59,0.98,-0.45927,0.00026,21.95734]
[1777116680180,27.72,77641.91,0.98,-0.45919,0.00026,21.95698]
[1777116685216,27.73,77642.19,0.98,-0.45912,0.00026,21.95667]
[1777116690303,27.73,77641.85,0.98,-0.45921,0.00026,21.95709]
[1777116697086,27.73,77642.11,0.98,-0.45914,0.00026,21.95266]
[1777116702619,27.74,77642.26,0.98,-0.45911,0.00026,21.9525]
[1777116708377,27.74,77642.14,0.98,-0.45914,0.00026,21.95267]
[1777116713412,27.74,77642.3,0.98,-0.45911,0.00026,21.9525]
[1777116721521,27.75,77642.58,0.98,-0.45904,0.00026,21.95218]
[1777116727097,27.75,77641.36,0.98,-0.45936,0.00026,21.95366]
[1777116732545,27.75,77639.64,0.98,-0.4598,0.00026,21.95568]
[1777116737581,27.76,77639.78,0.98,-0.45977,0.00026,21.95554]
[1777116742615,27.76,77635.09,0.98,-0.46099,0.00026,21.96089]
[1777116747654,27.76,77635.05,0.98,-0.461,0.00026,21.96095]
[1777116752687,27.76,77634.95,0.98,-0.46102,0.00026,21.95692]
[1777116757722,27.76,77635.67,0.98,-0.46083,0.00026,21.95612]
[1777116763764,27.76,77636.93,0.98,-0.46051,0.00026,21.95471]
[1777116768800,27.77,77637.57,0.98,-0.46035,0.00026,21.95399]
[1777116777646,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778537,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778569,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778606,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778633,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778663,27.77,77640.39,0.98,-0.45962,0.00026,21.95076]
[1777116778671,27.77,77640.43,0.98,-0.45961,0.00026,21.95072]
[1777116780269,27.77,77640.43,0.98,-0.45961,0.00026,21.95072]
[1777116780375,27.77,77640.17,0.98,-0.45968,0.00026,21.95102]
[1777116781358,27.77,77640.17,0.98,-0.45968,0.00026,21.95102]
[1777116781454,27.77,77640.19,0.98,-0.45968,0.00026,21.951]
[1777116787716,27.77,77639.97,0.98,-0.45974,0.00026,21.95127]
[1777116792969,27.77,77641.16,0.98,-0.45943,0.00026,21.9499]
[1777116798004,27.78,77641.33,0.98,-0.45939,0.00026,21.94971]
[1777116804049,27.78,77641.11,0.98,-0.45945,0.00026,21.94998]
[1777116809085,27.78,77639.89,0.98,-0.45976,0.00026,21.95142]
[1777116817139,27.78,77639.29,0.98,-0.45992,0.00026,21.94797]
[1777116822176,27.78,77639.52,0.98,-0.45986,0.00026,21.94772]
[1777116827934,27.79,77639.85,0.98,-0.45977,0.00026,21.94734]
[1777116838288,27.79,77639.99,0.98,-0.45974,0.00026,21.9472]
[1777116844330,27.79,77636.91,0.98,-0.46054,0.00026,21.95074]
[1777116849364,27.79,77637.4,0.98,-0.46041,0.00026,21.95019]
[1777116854581,27.79,77637.34,0.98,-0.46043,0.00026,21.95026]
[1777116858197,27.79,77635.16,0.98,-0.46099,0.00026,21.95272]
[1777116858246,27.79,77635.16,0.98,-0.46099,0.00026,21.95272]
[1777116859440,27.79,77635.15,0.98,-0.461,0.00026,21.95273]
[1777116859729,27.79,77635.31,0.98,-0.46095,0.00026,21.95255]
[1777116861458,27.79,77635.3,0.98,-0.46096,0.00026,21.95257]
[1777116861498,27.79,77635.3,0.98,-0.46096,0.00026,21.95257]
[1777116861512,27.79,77635.3,0.98,-0.46096,0.00026,21.95257]
[1777116861558,27.79,77635.3,0.98,-0.46096,0.00026,21.95257]
[1777116861586,27.79,77635.3,0.98,-0.46096,0.00026,21.95257]
[1777116861659,27.79,77634.75,0.98,-0.4611,0.00026,21.95318]
[1777116863474,27.79,77634.76,0.98,-0.4611,0.00026,21.95317]
[1777116863495,27.79,77634.76,0.98,-0.4611,0.00026,21.95317]
[1777116863566,27.79,77635.07,0.98,-0.46102,0.00026,21.95283]
[1777116870512,27.8,77634.87,0.98,-0.46107,0.00026,21.95307]
[1777116872343,27.8,77634.97,0.98,-0.46104,0.00026,21.94881]
[1777116872406,27.8,77634.97,0.98,-0.46104,0.00026,21.94881]
[1777116872434,27.8,77634.97,0.98,-0.46104,0.00026,21.94881]
[1777116872754,27.8,77634.97,0.98,-0.46104,0.00026,21.94881]
[1777116872766,27.8,77634.97,0.98,-0.46104,0.00026,21.94881]
[1777116872565,27.8,77634.09,0.98,-0.46127,0.00026,21.94979]
[1777116873425,27.8,77634.09,0.98,-0.46127,0.00026,21.94979]
[1777116873668,27.8,77632.47,0.98,-0.46169,0.00026,21.95157]
[1777116875315,27.8,77632.47,0.98,-0.46169,0.00026,21.95157]
[1777116875548,27.8,77629.05,0.98,-0.46257,0.00026,21.95525]
[1777116880581,27.8,77627.46,0.98,-0.46298,0.00026,21.95692]
[1777116885589,27.8,77627.38,0.98,-0.463,0.00026,21.957]
[1777116885681,27.8,77627.53,0.98,-0.46296,0.00026,21.95685]
[1777116889323,27.8,77629.06,0.98,-0.46257,0.00026,21.95524]
[1777116889357,27.8,77629.06,0.98,-0.46257,0.00026,21.95524]
[1777116889373,27.8,77629.06,0.98,-0.46257,0.00026,21.95524]
[1777116889418,27.8,77629.06,0.98,-0.46257,0.00026,21.95524]
[1777116889446,27.8,77629.06,0.98,-0.46257,0.00026,21.95524]
[1777116889644,27.8,77632.91,0.98,-0.46157,0.00026,21.95109]
[1777116889919,27.8,77632.91,0.98,-0.46157,0.00026,21.95109]
[1777116890652,27.8,77636.33,0.98,-0.46069,0.00026,21.94729]
[1777116893387,27.8,77636.46,0.98,-0.46066,0.00026,21.94715]
[1777116893397,27.8,77636.46,0.98,-0.46066,0.00026,21.94715]
[1777116893673,27.8,77636.29,0.98,-0.4607,0.00026,21.94734]
[1777116896290,27.8,77636.18,0.98,-0.46073,0.00026,21.94747]
[1777116896297,27.8,77636.18,0.98,-0.46073,0.00026,21.94747]
[1777116896381,27.8,77636.47,0.98,-0.46066,0.00026,21.94714]
[1777116900728,27.8,77636.92,0.98,-0.46054,0.00026,21.94664]
[1777116900746,27.8,77636.92,0.98,-0.46054,0.00026,21.94664]
[1777116900825,27.8,77637.22,0.98,-0.46046,0.00026,21.9463]
[1777116903604,27.8,77637.22,0.98,-0.46046,0.00026,21.9463]
[1777116903618,27.8,77637.22,0.98,-0.46046,0.00026,21.9463]
[1777116903743,27.8,77637.35,0.98,-0.46043,0.00026,21.94615]
[1777116908780,27.8,77637.22,0.98,-0.46047,0.00026,21.94631]
[1777116913812,27.8,77634.84,0.98,-0.46108,0.00026,21.94898]
[1777116915580,27.8,77634.78,0.98,-0.4611,0.00026,21.94905]
[1777116915826,27.8,77626.92,0.98,-0.46313,0.00026,21.95751]
[1777116919571,27.8,77626.73,0.98,-0.46318,0.00026,21.9577]
[1777116919592,27.8,77626.73,0.98,-0.46318,0.00026,21.9577]
[1777116919856,27.8,77626.55,0.98,-0.46322,0.00026,21.95788]
[1777116923491,27.8,77627.64,0.98,-0.46294,0.00026,21.95674]
[1777116923571,27.8,77627.97,0.98,-0.46285,0.00026,21.9564]
[1777116928741,27.8,77628.15,0.98,-0.4628,0.00026,21.9562]
[1777116932894,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116932914,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116932943,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116932971,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933000,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933030,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933060,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933089,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933120,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933149,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933179,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933209,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933239,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933270,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933299,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933329,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933360,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933390,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933419,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933449,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933478,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933509,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933539,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933568,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933599,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933628,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933658,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933688,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933718,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933749,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933779,27.79,77628.68,0.98,-0.46266,0.00026,21.95148]
[1777116933850,27.79,77628.94,0.98,-0.46259,0.00026,21.9512]
[1777116934698,27.79,77628.94,0.98,-0.46259,0.00026,21.9512]
[1777116934706,27.79,77628.94,0.98,-0.46259,0.00026,21.9512]
[1777116934795,27.79,77629.2,0.98,-0.46252,0.00026,21.95092]
[1777116936785,27.79,77629.44,0.98,-0.46246,0.00026,21.95067]
[1777116936827,27.79,77629.4,0.98,-0.46247,0.00026,21.95071]
[1777116942010,27.79,77629.43,0.98,-0.46246,0.00026,21.95067]
[1777116945604,27.79,77629.67,0.98,-0.4624,0.00026,21.95041]
[1777116945641,27.79,77629.67,0.98,-0.4624,0.00026,21.95041]
[1777116945674,27.79,77629.67,0.98,-0.4624,0.00026,21.95041]
[1777116945806,27.79,77629.56,0.98,-0.46243,0.00026,21.95052]
[1777116946843,27.79,77629.56,0.98,-0.46243,0.00026,21.95052]
[1777116947046,27.79,77629.59,0.98,-0.46242,0.00026,21.95049]
[1777116948508,27.79,77629.59,0.98,-0.46242,0.00026,21.95049]
[1777116948879,27.79,77629.64,0.98,-0.46241,0.00026,21.95043]
[1777116954094,27.79,77627.54,0.98,-0.46295,0.00026,21.95264]
[1777116959130,27.79,77623.45,0.98,-0.464,0.00026,21.95684]
[1777116965160,27.78,77621.3,0.98,-0.46456,0.00026,21.95898]
[1777116970279,27.78,77620.6,0.98,-0.46474,0.00026,21.95966]
[1777116970309,27.78,77615.5,0.98,-0.46606,0.00026,21.96455]
[1777116973829,27.78,77612.08,0.98,-0.46694,0.00026,21.96769]
[1777116973843,27.78,77612.08,0.98,-0.46694,0.00026,21.96769]
[1777116973930,27.78,77611.25,0.98,-0.46716,0.00026,21.96843]
[1777116977158,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977170,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977183,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977209,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977237,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977267,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977300,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977333,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977367,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977398,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977428,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977459,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977486,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977516,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977547,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977579,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977610,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977642,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977673,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977704,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977733,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977764,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977795,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977825,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977856,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977886,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977918,27.78,77609.92,0.98,-0.4675,0.00026,21.96961]
[1777116977835,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116977949,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116977979,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978009,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978039,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978069,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978100,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978131,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978161,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978192,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978221,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978251,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116978280,27.78,77605.7,0.98,-0.46859,0.00026,21.97326]
[1777116980764,27.78,77604.85,0.98,-0.46881,0.00026,21.97397]
[1777116980860,27.77,77604.19,0.98,-0.46898,0.00026,21.97451]
[1777116988332,27.77,77602.03,0.98,-0.46954,0.00026,21.97627]
[1777116991734,27.77,77599.85,0.98,-0.4701,0.00026,21.97801]
[1777116991826,27.77,77599.07,0.98,-0.4703,0.00026,21.97448]
[1777116997395,27.76,77597.53,0.98,-0.4707,0.00026,21.97567]
[1777117000765,27.76,77599.0,0.98,-0.47031,0.00026,21.97452]
[1777117000781,27.76,77599.0,0.98,-0.47031,0.00026,21.97452]
[1777117000861,27.76,77598.7,0.98,-0.47039,0.00026,21.97475]
[1777117004016,27.76,77598.91,0.98,-0.47033,0.00026,21.97458]
[1777117004445,27.76,77598.73,0.98,-0.47038,0.00026,21.97472]
[1777117006798,27.76,77598.72,0.98,-0.47038,0.00026,21.97473]
[1777117006888,27.76,77603.61,0.98,-0.46911,0.00026,21.97079]
[1777117009658,27.76,77603.83,0.98,-0.46906,0.00026,21.97061]
[1777117009677,27.76,77603.83,0.98,-0.46906,0.00026,21.97061]
[1777117009756,27.76,77602.74,0.98,-0.46934,0.00026,21.9715]
[1777117015523,27.75,77601.0,0.98,-0.46979,0.00026,21.97291]
[1777117017656,27.75,77600.73,0.98,-0.46986,0.00026,21.97312]
[1777117017669,27.75,77600.73,0.98,-0.46986,0.00026,21.97312]
[1777117017752,27.75,77600.73,0.98,-0.46986,0.00026,21.97312]
[1777117017999,27.75,77600.73,0.98,-0.46986,0.00026,21.97312]
[1777117020553,27.75,77600.06,0.98,-0.47003,0.00026,21.97365]
[1777117020567,27.75,77600.06,0.98,-0.47003,0.00026,21.97365]
[1777117020649,27.75,77599.84,0.98,-0.47009,0.00026,21.97383]
[1777117026600,27.75,77598.77,0.98,-0.47036,0.00026,21.97466]
[1777117028246,27.75,77598.86,0.98,-0.47034,0.00026,21.97459]
[1777117028266,27.75,77598.86,0.98,-0.47034,0.00026,21.97459]
[1777117028613,27.75,77598.79,0.98,-0.47036,0.00026,21.97464]
[1777117031140,27.75,77598.52,0.98,-0.47043,0.00026,21.97485]
[1777117031645,27.75,77598.37,0.98,-0.47046,0.00026,21.97497]
[1777117032151,27.75,77598.37,0.98,-0.47046,0.00026,21.97497]
[1777117032642,27.75,77598.22,0.98,-0.4705,0.00026,21.97508]
[1777117037677,27.74,77597.85,0.98,-0.4706,0.00026,21.97536]
[1777117042713,27.74,77596.51,0.98,-0.47094,0.00026,21.97638]
[1777117047655,27.74,77596.17,0.98,-0.47103,0.00026,21.97663]
[1777117047679,27.74,77596.17,0.98,-0.47103,0.00026,21.97663]
[1777117047754,27.74,77596.57,0.98,-0.47093,0.00026,21.97633]
[1777117050557,27.74,77596.52,0.98,-0.47094,0.00026,21.97636]
[1777117050772,27.74,77596.6,0.98,-0.47092,0.00026,21.9763]
[1777117056051,27.73,77595.77,0.98,-0.47113,0.00026,21.97278]
[1777117060841,27.73,77590.26,0.98,-0.47255,0.00026,21.97679]
[1777117061203,27.73,77590.26,0.98,-0.47255,0.00026,21.97679]
[1777117061849,27.73,77590.65,0.98,-0.47245,0.00026,21.97651]
[1777117064639,27.73,77590.37,0.98,-0.47252,0.00026,21.97671]
[1777117064871,27.73,77590.29,0.98,-0.47255,0.00026,21.97676]
[1777117069906,27.72,77591.96,0.98,-0.47211,0.00026,21.97557]
[1777117071645,27.72,77591.77,0.98,-0.47216,0.00026,21.9757]
[1777117071657,27.72,77591.77,0.98,-0.47216,0.00026,21.9757]
[1777117071919,27.72,77591.34,0.98,-0.47227,0.00026,21.97601]
[1777117074532,27.72,77591.77,0.98,-0.47216,0.00026,21.9757]
[1777117074940,27.72,77592.17,0.98,-0.47205,0.00026,21.97541]
[1777117079975,27.72,77593.66,0.98,-0.47166,0.00026,21.97431]
[1777117082176,27.72,77593.61,0.98,-0.47168,0.00026,21.97434]
[1777117082199,27.72,77593.53,0.98,-0.4717,0.00026,21.9744]
[1777117085080,27.72,77593.66,0.98,-0.47166,0.00026,21.97431]
[1777117085087,27.72,77593.91,0.98,-0.4716,0.00026,21.97412]
[1777117091053,27.71,77594.55,0.98,-0.47143,0.00026,21.97364]
[1777117092568,27.71,77594.93,0.98,-0.47133,0.00026,21.97335]
[1777117092571,27.71,77594.63,0.98,-0.47141,0.00026,21.97357]
[1777117095477,27.71,77594.82,0.98,-0.47136,0.00026,21.97343]
[1777117095572,27.71,77594.84,0.98,-0.47135,0.00026,21.97341]
[1777117101123,27.71,77595.31,0.98,-0.47123,0.00026,21.97305]
[1777117106158,27.71,77598.72,0.98,-0.47034,0.00026,21.97042]
[1777117109023,27.71,77597.85,0.98,-0.47056,0.00026,21.9711]
[1777117109047,27.71,77597.85,0.98,-0.47056,0.00026,21.97109]
[1777117111933,27.7,77598.57,0.98,-0.47038,0.00026,21.97053]
[1777117111978,27.7,77598.57,0.98,-0.47038,0.00026,21.97053]
[1777117112004,27.7,77598.57,0.98,-0.47038,0.00026,21.97053]
[1777117111990,27.7,77598.73,0.98,-0.47033,0.00026,21.96626]
[1777117115065,27.7,77599.17,0.98,-0.47021,0.00026,21.96591]
[1777117115082,27.7,77599.17,0.98,-0.47021,0.00026,21.96591]
[1777117115112,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115142,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115171,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115202,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115230,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115260,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115290,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115320,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115350,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115380,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115426,27.7,77598.82,0.98,-0.47031,0.00026,21.96619]
[1777117115510,27.7,77598.97,0.98,-0.47027,0.00026,21.96606]
[1777117118081,27.7,77607.49,0.98,-0.46805,0.00026,21.959]
[1777117118535,27.7,77607.49,0.98,-0.46805,0.00026,21.959]
[1777117118549,27.7,77607.49,0.98,-0.46805,0.00026,21.959]
[1777117118621,27.7,77612.96,0.98,-0.46663,0.00026,21.95411]
[1777117119944,27.7,77613.08,0.98,-0.4666,0.00026,21.954]
[1777117125290,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127122,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127145,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127175,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127205,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127235,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127264,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127294,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127604,27.7,77615.64,0.98,-0.46593,0.00026,21.95161]
[1777117127660,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129464,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129470,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129501,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129531,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129561,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129592,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129596,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129652,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129682,27.7,77616.0,0.98,-0.46584,0.00026,21.95127]
[1777117129813,27.7,77616.22,0.98,-0.46578,0.00026,21.95106]
[1777117130112,27.7,77616.22,0.98,-0.46578,0.00026,21.95106]
[1777117130833,27.7,77617.55,0.98,-0.46543,0.00026,21.94979]
[1777117136369,27.7,77618.39,0.98,-0.46521,0.00026,21.94898]
[1777117140430,27.7,77618.25,0.98,-0.46525,0.00026,21.94911]
[1777117140465,27.7,77618.25,0.98,-0.46525,0.00026,21.94911]
[1777117140567,27.7,77618.36,0.98,-0.46522,0.00026,21.94901]
[1777117143323,27.7,77617.94,0.98,-0.46533,0.00026,21.94941]
[1777117143419,27.7,77618.16,0.98,-0.46527,0.00026,21.94919]
[1777117147905,27.7,77625.46,0.98,-0.46338,0.00026,21.94188]
[1777117150879,27.7,77627.47,0.98,-0.46286,0.00026,21.93978]
[1777117150914,27.7,77627.47,0.98,-0.46286,0.00026,21.93978]
[1777117150933,27.7,77627.47,0.98,-0.46286,0.00026,21.93978]
[1777117150973,27.7,77627.47,0.98,-0.46286,0.00026,21.93978]
[1777117151003,27.7,77627.47,0.98,-0.46286,0.00026,21.93978]
[1777117151104,27.7,77628.67,0.98,-0.46254,0.00026,21.93851]
[1777117156656,27.7,77630.57,0.98,-0.46205,0.00026,21.93648]
[1777117156988,27.7,77630.57,0.98,-0.46205,0.00026,21.93648]
[1777117157010,27.7,77630.57,0.98,-0.46205,0.00026,21.93648]
[1777117157085,27.7,77632.73,0.98,-0.46149,0.00026,21.93413]
[1777117158025,27.7,77632.73,0.98,-0.46149,0.00026,21.93413]
[1777117159892,27.7,77633.32,0.98,-0.46134,0.00026,21.93348]
[1777117159984,27.7,77633.8,0.98,-0.46122,0.00026,21.93294]
[1777117164352,27.7,77634.49,0.98,-0.46103,0.00026,21.93216]
[1777117164563,27.7,77635.01,0.98,-0.4609,0.00026,21.93157]
[1777117166095,27.7,77635.01,0.98,-0.4609,0.00026,21.93157]
[1777117167246,27.7,77635.28,0.98,-0.46083,0.00026,21.93125]
[1777117167584,27.7,77635.37,0.98,-0.4608,0.00026,21.93115]
[1777117169736,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169762,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169795,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169826,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169856,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169887,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169917,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169946,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117169976,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170005,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170036,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170064,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170096,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170125,27.69,77635.52,0.98,-0.46076,0.00026,21.93097]
[1777117170150,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170155,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170189,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170217,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170247,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170276,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170306,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170336,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170365,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170394,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170424,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170453,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170482,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170511,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170541,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170570,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170599,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170629,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170659,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170689,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170718,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170747,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170776,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170806,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170836,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170866,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170896,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170925,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170955,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117170984,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171013,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171043,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171072,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171101,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171131,27.69,77636.05,0.98,-0.46062,0.00026,21.93036]
[1777117171160,27.69,77636.2,0.98,-0.46058,0.00026,21.92604]
[1777117171589,27.69,77636.2,0.98,-0.46058,0.00026,21.92604]
[1777117171684,27.69,77636.03,0.98,-0.46062,0.00026,21.92623]
[1777117178662,27.69,77637.53,0.98,-0.46023,0.00026,21.92448]
[1777117180969,27.69,77638.67,0.98,-0.45993,0.00026,21.92316]
[1777117180984,27.69,77638.67,0.98,-0.45993,0.00026,21.92316]
[1777117181061,27.69,77638.18,0.98,-0.46006,0.00026,21.92373]
[1777117182925,27.69,77638.18,0.98,-0.46006,0.00026,21.92373]
[1777117182949,27.69,77638.18,0.98,-0.46006,0.00026,21.92373]
[1777117182959,27.69,77638.18,0.98,-0.46006,0.00026,21.92373]
[1777117183051,27.69,77633.6,0.98,-0.46125,0.00026,21.92893]
[1777117183970,27.69,77633.6,0.98,-0.46125,0.00026,21.92893]
[1777117184063,27.69,77632.61,0.98,-0.4615,0.00026,21.93003]
[1777117189738,27.69,77628.96,0.98,-0.46245,0.00026,21.93401]
[1777117193371,27.69,77629.77,0.98,-0.46224,0.00026,21.93314]
[1777117194803,27.69,77630.1,0.98,-0.46216,0.00026,21.93278]
[1777117199055,27.69,77630.25,0.98,-0.46212,0.00026,21.93263]
[1777117199071,27.69,77630.25,0.98,-0.46212,0.00026,21.93263]
[1777117199079,27.69,77630.25,0.98,-0.46212,0.00026,21.93263]
[1777117199141,27.69,77630.4,0.98,-0.46208,0.00026,21.93246]
[1777117201948,27.69,77630.81,0.98,-0.46198,0.00026,21.93202]
[1777117202037,27.69,77630.28,0.98,-0.46211,0.00026,21.9326]
[1777117206072,27.69,77628.71,0.98,-0.46252,0.00026,21.93428]
[1777117206170,27.69,77627.56,0.98,-0.46282,0.00026,21.9355]
[1777117213362,27.69,77628.83,0.98,-0.46249,0.00026,21.93415]
[1777117213460,27.69,77629.54,0.98,-0.4623,0.00026,21.93339]
[1777117216264,27.69,77630.74,0.98,-0.46199,0.00026,21.93209]
[1777117216932,27.69,77630.65,0.98,-0.46202,0.00026,21.93218]
[1777117221964,27.69,77631.45,0.98,-0.46181,0.00026,21.93131]
[1777117227000,27.69,77631.32,0.98,-0.46184,0.00026,21.93144]
[1777117229291,27.69,77631.89,0.98,-0.46169,0.00026,21.93082]
[1777117230125,27.69,77632.23,0.98,-0.4616,0.00026,21.93044]
[1777117232192,27.69,77632.54,0.98,-0.46152,0.00026,21.92595]
[1777117232239,27.69,77632.54,0.98,-0.46152,0.00026,21.92595]
[1777117232269,27.69,77632.54,0.98,-0.46152,0.00026,21.92595]
[1777117233112,27.69,77632.54,0.98,-0.46152,0.00026,21.92595]
[1777117233214,27.69,77632.54,0.98,-0.46152,0.00026,21.92594]
[1777117238289,27.69,77633.31,0.98,-0.46131,0.00026,21.92509]
[1777117238308,27.69,77633.31,0.98,-0.46131,0.00026,21.92509]
[1777117239086,27.69,77633.36,0.98,-0.4613,0.00026,21.92503]
[1777117241444,27.68,77633.66,0.98,-0.46122,0.00026,21.92469]
[1777117242105,27.68,77633.62,0.98,-0.46123,0.00026,21.92474]
[1777117247140,27.68,77633.24,0.98,-0.46133,0.00026,21.92515]
[1777117253188,27.68,77632.65,0.98,-0.46148,0.00026,21.9258]
[1777117258221,27.68,77632.43,0.98,-0.46154,0.00026,21.92604]
[1777117259519,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117259545,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117259575,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117259604,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117259980,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117260019,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117260046,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117260077,27.68,77632.09,0.98,-0.46163,0.00026,21.92641]
[1777117260082,27.68,77631.97,0.98,-0.46166,0.00026,21.92654]
[1777117261228,27.68,77631.97,0.98,-0.46166,0.00026,21.92654]
[1777117261257,27.68,77631.85,0.98,-0.46169,0.00026,21.92667]
[1777117261288,27.68,77631.85,0.98,-0.46169,0.00026,21.92667]
[1777117261317,27.68,77631.85,0.98,-0.46169,0.00026,21.92667]
[1777117261347,27.68,77631.85,0.98,-0.46169,0.00026,21.92667]
[1777117261595,27.68,77631.85,0.98,-0.46169,0.00026,21.92667]
[1777117262249,27.68,77631.63,0.98,-0.46175,0.00026,21.92691]
[1777117262418,27.68,77631.63,0.98,-0.46175,0.00026,21.92691]
[1777117263257,27.68,77631.59,0.98,-0.46176,0.00026,21.92695]
[1777117270010,27.68,77631.25,0.98,-0.46184,0.00026,21.92732]
[1777117270504,27.68,77630.93,0.98,-0.46193,0.00026,21.92767]
[1777117270529,27.68,77630.93,0.98,-0.46193,0.00026,21.92767]
[1777117271145,27.68,77630.84,0.98,-0.46195,0.00026,21.92776]
[1777117271747,27.68,77630.84,0.98,-0.46195,0.00026,21.92776]
[1777117271840,27.68,77630.62,0.98,-0.46201,0.00026,21.928]
[1777117273577,27.68,77631.84,0.98,-0.46169,0.00026,21.92667]
[1777117273587,27.68,77631.84,0.98,-0.46169,0.00026,21.92667]
[1777117273674,27.68,77634.45,0.98,-0.46101,0.00026,21.92377]
[1777117278717,27.68,77636.68,0.98,-0.46043,0.00026,21.92125]
[1777117280173,27.68,77643.14,0.98,-0.45875,0.00026,21.91367]
[1777117281796,27.68,77644.38,0.98,-0.45843,0.00026,21.91217]
[1777117281813,27.68,77644.38,0.98,-0.45843,0.00026,21.91217]
[1777117281866,27.68,77644.12,0.98,-0.4585,0.00026,21.91249]
[1777117286920,27.68,77645.71,0.98,-0.45809,0.00026,21.91056]
[1777117288539,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288555,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288577,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288607,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288637,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288667,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288698,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288728,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288760,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288790,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288820,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288849,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288879,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288910,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288940,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117288971,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289001,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289031,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289061,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289090,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289120,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289150,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289183,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289212,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289242,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289271,27.68,77645.43,0.98,-0.45816,0.00026,21.91091]
[1777117289192,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289300,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289330,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289360,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289389,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289422,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289450,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289479,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289509,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289539,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289569,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289598,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289627,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289657,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289687,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289716,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289746,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289776,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289805,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289835,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289864,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289894,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289924,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289954,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117289984,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117290010,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117290017,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117290048,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117290080,27.68,77645.4,0.98,-0.45817,0.00026,21.91095]
[1777117290150,27.68,77645.29,0.98,-0.4582,0.00026,21.91109]
[1777117291430,27.68,77645.33,0.98,-0.45818,0.00026,21.90689]
[1777117291526,27.68,77645.25,0.98,-0.4582,0.00026,21.90698]
[1777117297496,27.69,77645.29,0.98,-0.4582,0.00026,21.90696]
[1777117299722,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299733,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299757,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299786,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299816,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299846,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299875,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299906,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299935,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299964,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117299993,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300023,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300053,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300081,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300112,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300141,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300174,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300203,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300234,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300264,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300292,27.69,77644.96,0.98,-0.45828,0.00026,21.90736]
[1777117300284,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300322,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300351,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300381,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300411,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300442,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300471,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300501,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300530,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300562,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300593,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117300624,27.69,77645.12,0.98,-0.45824,0.00026,21.90717]
[1777117302625,27.69,77644.77,0.98,-0.45834,0.00026,21.90761]
[1777117303194,27.69,77644.77,0.98,-0.45834,0.00026,21.90761]
[1777117308573,27.69,77645.02,0.98,-0.45827,0.00026,21.90732]
[1777117313609,27.69,77644.41,0.98,-0.45843,0.00026,21.90803]
[1777117316293,27.68,77653.14,0.98,-0.45616,0.00026,21.89706]
[1777117321462,27.68,77651.6,0.98,-0.45656,0.00026,21.89903]
[1777117321695,27.68,77651.35,0.98,-0.45662,0.00026,21.89935]
[1777117324369,27.68,77651.13,0.98,-0.45668,0.00026,21.89962]
[1777117324916,27.68,77650.65,0.98,-0.4568,0.00026,21.90023]
[1777117330105,27.68,77650.39,0.98,-0.45687,0.00026,21.90055]
[1777117334530,27.68,77649.32,0.98,-0.45714,0.00026,21.90189]
[1777117334571,27.68,77648.85,0.98,-0.45726,0.00026,21.90248]
[1777117337430,27.68,77648.85,0.98,-0.45726,0.00026,21.90248]
[1777117337777,27.68,77648.44,0.98,-0.45737,0.00026,21.90299]
[1777117339429,27.68,77648.24,0.98,-0.45742,0.00026,21.90323]
[1777117339518,27.67,77648.28,0.98,-0.45741,0.00026,21.90318]
[1777117345833,27.67,77647.65,0.98,-0.45757,0.00026,21.90396]
[1777117346942,27.67,77647.65,0.98,-0.45757,0.00026,21.90396]
[1777117347033,27.67,77647.48,0.98,-0.45761,0.00026,21.90417]
[1777117349852,27.67,77647.34,0.98,-0.45765,0.00026,21.90434]
[1777117349948,27.67,77647.36,0.98,-0.45764,0.00026,21.90431]
[1777117355902,27.67,77646.84,0.98,-0.45777,0.00026,21.90079]
[1777117359750,27.67,77647.46,0.98,-0.45761,0.00026,21.90002]
[1777117359931,27.67,77647.08,0.98,-0.45771,0.00026,21.90049]
[1777117362636,27.67,77648.3,0.98,-0.45739,0.00026,21.89897]
[1777117362952,27.67,77648.41,0.98,-0.45736,0.00026,21.89883]
[1777117370218,27.67,77647.45,0.98,-0.45761,0.00026,21.90003]
[1777117372177,27.67,77647.27,0.98,-0.45766,0.00026,21.90026]
[1777117372269,27.67,77646.59,0.98,-0.45784,0.00026,21.9011]
[1777117375072,27.67,77646.28,0.98,-0.45792,0.00026,21.90148]
[1777117375143,27.67,77646.49,0.98,-0.45786,0.00026,21.90122]
[1777117381081,27.67,77645.84,0.98,-0.45803,0.00026,21.90202]
[1777117384856,27.67,77645.51,0.98,-0.45812,0.00026,21.90243]
[1777117385116,27.67,77645.72,0.98,-0.45806,0.00026,21.90217]
[1777117387755,27.67,77645.69,0.98,-0.45807,0.00026,21.90221]
[1777117388137,27.67,77646.44,0.98,-0.45787,0.00026,21.90128]
[1777117393171,27.67,77645.76,0.98,-0.45805,0.00026,21.90212]
[1777117397285,27.67,77645.46,0.98,-0.45813,0.00026,21.90249]
[1777117397375,27.67,77645.37,0.98,-0.45815,0.00026,21.9026]
[1777117400177,27.67,77645.28,0.98,-0.45818,0.00026,21.90271]
[1777117400267,27.67,77645.32,0.98,-0.45817,0.00026,21.90266]
[1777117409286,27.67,77645.19,0.98,-0.4582,0.00026,21.90282]
[1777117410164,27.67,77645.19,0.98,-0.4582,0.00026,21.90282]
[1777117410291,27.67,77645.29,0.98,-0.45817,0.00026,21.9027]
[1777117413049,27.67,77644.9,0.98,-0.45827,0.00026,21.89901]
[1777117413313,27.67,77645.19,0.98,-0.45819,0.00026,21.89866]
[1777117417764,27.67,77645.24,0.98,-0.45818,0.00026,21.8986]
[1777117418347,27.67,77645.13,0.98,-0.45821,0.00026,21.89873]
[1777117419665,27.67,77645.44,0.98,-0.45813,0.00026,21.89835]
[1777117419761,27.67,77645.14,0.98,-0.45821,0.00026,21.89872]
[1777117423917,27.67,77645.3,0.98,-0.45816,0.00026,21.89853]
[1777117424389,27.67,77645.34,0.98,-0.45815,0.00026,21.89848]
[1777117427660,27.67,77646.11,0.98,-0.45795,0.00026,21.89753]
[1777117428417,27.67,77645.91,0.98,-0.45801,0.00026,21.89778]
[1777117434460,27.67,77645.38,0.98,-0.45814,0.00026,21.89843]
[1777117439469,27.67,77645.79,0.98,-0.45804,0.00026,21.89793]
[1777117439479,27.67,77645.79,0.98,-0.45804,0.00026,21.89793]
[1777117439557,27.67,77656.27,0.98,-0.45532,0.00026,21.88454]
[1777117441485,27.67,77653.9,0.98,-0.45593,0.00026,21.88764]
[1777117442342,27.67,77643.34,0.98,-0.45867,0.00026,21.9009]
[1777117442533,27.67,77633.65,0.98,-0.46119,0.00026,21.91215]
[1777117444924,27.67,77633.65,0.98,-0.46119,0.00026,21.91216]
[1777117444936,27.67,77633.65,0.98,-0.46119,0.00026,21.91216]
[1777117444986,27.67,77633.65,0.98,-0.46119,0.00026,21.91216]
[1777117446390,27.67,77634.75,0.98,-0.46091,0.00026,21.91094]
[1777117446552,27.67,77636.07,0.98,-0.46057,0.00026,21.90945]
[1777117447815,27.67,77636.07,0.98,-0.46057,0.00026,21.90945]
[1777117447908,27.68,77639.75,0.98,-0.45961,0.00026,21.9052]
[1777117452491,27.68,77639.89,0.98,-0.45958,0.00026,21.90507]
[1777117452517,27.68,77639.89,0.98,-0.45958,0.00026,21.90507]
[1777117452581,27.68,77639.89,0.98,-0.45958,0.00026,21.90507]
[1777117452594,27.68,77639.89,0.98,-0.45958,0.00026,21.90507]
[1777117454730,27.68,77641.49,0.98,-0.45917,0.00026,21.90319]
[1777117454752,27.68,77641.49,0.98,-0.45917,0.00026,21.90319]
[1777117454803,27.68,77641.49,0.98,-0.45917,0.00026,21.90319]
[1777117454833,27.68,77641.49,0.98,-0.45917,0.00026,21.90319]
[1777117454934,27.68,77643.74,0.98,-0.45858,0.00026,21.90049]
[1777117456469,27.68,77643.76,0.98,-0.45858,0.00026,21.90046]
[1777117456622,27.68,77643.79,0.98,-0.45857,0.00026,21.90042]
[1777117457479,27.68,77643.79,0.98,-0.45857,0.00026,21.90042]
[1777117458200,27.68,77642.93,0.98,-0.45879,0.00026,21.90144]
[1777117459283,27.68,77642.93,0.98,-0.45879,0.00026,21.90144]
[1777117459302,27.68,77642.93,0.98,-0.45879,0.00026,21.90144]
[1777117459432,27.68,77640.65,0.98,-0.45938,0.00026,21.90415]
[1777117462179,27.68,77639.68,0.98,-0.45963,0.00026,21.90529]
[1777117462206,27.68,77639.68,0.98,-0.45963,0.00026,21.90529]
[1777117462222,27.68,77639.68,0.98,-0.45963,0.00026,21.90529]
[1777117462266,27.68,77639.68,0.98,-0.45963,0.00026,21.90529]
[1777117462294,27.68,77639.68,0.98,-0.45963,0.00026,21.90529]
[1777117462347,27.68,77639.76,0.98,-0.45961,0.00026,21.90519]
[1777117462581,27.68,77639.76,0.98,-0.45961,0.00026,21.90519]
[1777117463452,27.67,77640.09,0.98,-0.45952,0.00026,21.9048]
[1777117469245,27.67,77641.21,0.98,-0.45923,0.00026,21.90347]
[1777117469339,27.67,77641.4,0.98,-0.45918,0.00026,21.90326]
[1777117472430,27.67,77641.5,0.98,-0.45916,0.00026,21.90314]
[1777117472440,27.67,77641.5,0.98,-0.45916,0.00026,21.90314]
[1777117472434,27.68,77641.94,0.98,-0.45904,0.00026,21.89847]
[1777117472733,27.68,77641.94,0.98,-0.45904,0.00026,21.89847]
[1777117475338,27.68,77642.15,0.98,-0.45899,0.00026,21.89823]
[1777117475432,27.68,77642.22,0.98,-0.45897,0.00026,21.89814]
[1777117480791,27.68,77640.97,0.98,-0.45929,0.00026,21.89961]
[1777117485144,27.68,77634.64,0.98,-0.46093,0.00026,21.90691]
[1777117487027,27.68,77631.89,0.98,-0.46165,0.00026,21.90998]
[1777117487067,27.68,77631.89,0.98,-0.46165,0.00026,21.90998]
[1777117487097,27.68,77631.89,0.98,-0.46165,0.00026,21.90998]
[1777117487161,27.68,77626.82,0.98,-0.46297,0.00026,21.91543]
[1777117488185,27.68,77626.82,0.98,-0.46297,0.00026,21.91543]
[1777117488201,27.68,77626.82,0.98,-0.46297,0.00026,21.91543]
[1777117488342,27.68,77626.95,0.98,-0.46294,0.00026,21.9153]
[1777117491339,27.68,77627.33,0.98,-0.46284,0.00026,21.9149]
[1777117491401,27.68,77627.33,0.98,-0.46284,0.00026,21.9149]
[1777117491432,27.68,77627.33,0.98,-0.46284,0.00026,21.9149]
[1777117491433,27.68,77621.4,0.98,-0.46438,0.00026,21.921]
[1777117493071,27.68,77619.69,0.98,-0.46483,0.00026,21.9227]
[1777117493100,27.68,77618.87,0.98,-0.46504,0.00026,21.92351]
[1777117500336,27.68,77618.34,0.98,-0.46518,0.00026,21.92402]
[1777117500428,27.68,77617.82,0.98,-0.46531,0.00026,21.92453]
[1777117503423,27.68,77618.02,0.98,-0.46526,0.00026,21.92433]
[1777117503958,27.68,77619.1,0.98,-0.46498,0.00026,21.92328]
[1777117505678,27.68,77618.52,0.98,-0.46513,0.00026,21.92385]
[1777117505696,27.68,77618.52,0.98,-0.46513,0.00026,21.92385]
[1777117505706,27.68,77618.52,0.98,-0.46513,0.00026,21.92385]
[1777117505755,27.68,77618.52,0.98,-0.46513,0.00026,21.92385]
[1777117505784,27.68,77618.52,0.98,-0.46513,0.00026,21.92385]
[1777117505971,27.68,77620.23,0.98,-0.46468,0.00026,21.92217]
[1777117507243,27.68,77620.23,0.98,-0.46468,0.00026,21.92217]
[1777117507333,27.68,77621.65,0.98,-0.46431,0.00026,21.92075]
[1777117507869,27.68,77621.65,0.98,-0.46431,0.00026,21.92075]
[1777117507883,27.68,77621.65,0.98,-0.46431,0.00026,21.92075]
[1777117507985,27.68,77622.14,0.98,-0.46419,0.00026,21.92026]
[1777117510760,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117510774,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117510786,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117510834,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117510862,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117511320,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117511337,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117511428,27.68,77623.66,0.98,-0.46379,0.00026,21.91872]
[1777117515275,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515291,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515307,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515336,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515366,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515400,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515437,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515498,27.68,77626.2,0.98,-0.46313,0.00026,21.91609]
[1777117515526,27.68,77626.54,0.98,-0.46304,0.00026,21.91574]
[1777117515555,27.68,77626.54,0.98,-0.46304,0.00026,21.91574]
[1777117515586,27.68,77626.54,0.98,-0.46304,0.00026,21.91574]
[1777117515616,27.68,77626.54,0.98,-0.46304,0.00026,21.91574]
[1777117515645,27.68,77626.54,0.98,-0.46304,0.00026,21.91574]
[1777117517433,27.68,77626.88,0.98,-0.46295,0.00026,21.91538]
[1777117517517,27.68,77627.33,0.98,-0.46284,0.00026,21.91491]
[1777117518157,27.68,77627.33,0.98,-0.46284,0.00026,21.91491]
[1777117518173,27.68,77627.33,0.98,-0.46284,0.00026,21.91491]
[1777117518403,27.68,77627.66,0.98,-0.46275,0.00026,21.91456]
[1777117522083,27.68,77622.67,0.98,-0.46405,0.00026,21.91973]
[1777117523500,27.68,77622.67,0.98,-0.46405,0.00026,21.91973]
[1777117523800,27.68,77619.05,0.98,-0.46499,0.00026,21.92333]
[1777117524097,27.68,77617.46,0.98,-0.46541,0.00026,21.92488]
[1777117529132,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530210,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530220,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530239,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530270,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530299,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530329,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530359,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530389,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530420,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530453,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530481,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530511,27.68,77614.8,0.98,-0.4661,0.00026,21.9274]
[1777117530541,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530570,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530603,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530629,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530664,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530691,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530721,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530751,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530781,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530811,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530840,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530869,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530898,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530928,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530958,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117530987,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531017,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531046,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531077,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531105,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531135,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531164,27.68,77611.36,0.98,-0.46699,0.00026,21.93058]
[1777117531621,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531640,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531682,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531705,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531733,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531764,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531794,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531823,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531853,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531884,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531915,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531945,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117531974,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532003,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532033,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532063,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532093,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532122,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532153,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532184,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532212,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532242,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532271,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532306,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532335,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532365,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532395,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532425,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532455,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532484,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532513,27.68,77611.86,0.98,-0.46686,0.00026,21.92597]
[1777117532543,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532574,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532604,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532637,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532665,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532695,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117532725,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117533093,27.67,77611.26,0.98,-0.46701,0.00026,21.92651]
[1777117533298,27.67,77611.0,0.98,-0.46708,0.00026,21.92674]
[1777117540213,27.67,77607.52,0.98,-0.46798,0.00026,21.92982]
[1777117543321,27.67,77606.59,0.98,-0.46823,0.00026,21.93063]
[1777117543413,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117543877,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117543944,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117543973,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544004,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544033,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544064,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544092,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544123,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544154,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544182,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544212,27.67,77606.54,0.98,-0.46824,0.00026,21.93067]
[1777117544272,27.67,77604.94,0.98,-0.46865,0.00026,21.93203]
[1777117546219,27.67,77604.57,0.98,-0.46875,0.00026,21.93235]
[1777117546430,27.67,77604.03,0.98,-0.46889,0.00026,21.9328]
[1777117550544,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550580,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550607,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550636,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550666,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550695,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117550724,27.67,77603.04,0.98,-0.46915,0.00026,21.93362]
[1777117551295,27.67,77601.95,0.98,-0.46943,0.00026,21.93451]
[1777117552025,27.67,77601.95,0.98,-0.46943,0.00026,21.93451]
[1777117552107,27.67,77600.25,0.98,-0.46987,0.00026,21.93589]
[1777117553448,27.67,77600.25,0.98,-0.46987,0.00026,21.93589]
[1777117553541,27.66,77600.03,0.98,-0.46993,0.00026,21.93606]
[1777117557332,27.66,77591.74,0.98,-0.47209,0.00026,21.94238]
[1777117562368,27.66,77591.27,0.98,-0.47221,0.00026,21.94271]
[1777117563505,27.66,77591.27,0.98,-0.47221,0.00026,21.94271]
[1777117564179,27.65,77590.94,0.98,-0.47229,0.00026,21.94294]
[1777117564246,27.65,77590.94,0.98,-0.47229,0.00026,21.94294]
[1777117564276,27.65,77590.94,0.98,-0.47229,0.00026,21.94294]
[1777117564530,27.65,77591.07,0.98,-0.47226,0.00026,21.94285]
[1777117566415,27.65,77591.07,0.98,-0.47226,0.00026,21.94284]
[1777117566501,27.65,77591.13,0.98,-0.47224,0.00026,21.9428]
[1777117572438,27.65,77590.94,0.98,-0.47229,0.00026,21.94292]
[1777117575912,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117575954,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117575984,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576013,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576044,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576074,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576104,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576134,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576164,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576405,27.64,77588.87,0.98,-0.47283,0.00026,21.94438]
[1777117576474,27.64,77588.84,0.98,-0.47283,0.00026,21.9444]
[1777117579393,27.64,77588.76,0.98,-0.47285,0.00026,21.94445]
[1777117579483,27.64,77588.76,0.98,-0.47285,0.00026,21.94445]
[1777117579525,27.64,77580.49,0.98,-0.47501,0.00026,21.94989]
[1777117580433,27.64,77580.49,0.98,-0.47501,0.00026,21.94989]
[1777117580513,27.64,77580.49,0.98,-0.47501,0.00026,21.94989]
[1777117580541,27.64,77580.49,0.98,-0.47501,0.00026,21.94989]
[1777117580535,27.64,77577.06,0.98,-0.47591,0.00026,21.95196]
[1777117582388,27.64,77577.06,0.98,-0.47591,0.00026,21.95196]
[1777117582510,27.64,77575.89,0.98,-0.47621,0.00026,21.95264]
[1777117587545,27.63,77576.35,0.98,-0.47609,0.00026,21.95236]
[1777117592580,27.62,77577.33,0.98,-0.47583,0.00026,21.94763]
[1777117592756,27.62,77577.33,0.98,-0.47583,0.00026,21.94763]
[1777117592785,27.62,77577.33,0.98,-0.47583,0.00026,21.94763]
[1777117593589,27.62,77577.53,0.98,-0.47577,0.00026,21.94751]
[1777117595660,27.62,77577.88,0.98,-0.47568,0.00026,21.9473]
[1777117596608,27.62,77577.74,0.98,-0.47572,0.00026,21.94739]
[1777117601645,27.62,77579.5,0.98,-0.47526,0.00026,21.94632]
[1777117606681,27.62,77579.84,0.98,-0.47517,0.00026,21.94612]
[1777117610727,27.62,77580.26,0.98,-0.47506,0.00026,21.94586]
[1777117610767,27.62,77580.26,0.98,-0.47506,0.00026,21.94586]
[1777117610798,27.62,77580.26,0.98,-0.47506,0.00026,21.94586]
[1777117610825,27.62,77580.95,0.98,-0.47488,0.00026,21.94543]
[1777117613629,27.62,77581.11,0.98,-0.47484,0.00026,21.94533]
[1777117613729,27.62,77581.23,0.98,-0.47481,0.00026,21.94525]
[1777117618764,27.62,77582.32,0.98,-0.47452,0.00026,21.94456]
[1777117621453,27.62,77582.43,0.98,-0.47449,0.00026,21.94449]
[1777117621463,27.62,77582.43,0.98,-0.47449,0.00026,21.94449]
[1777117621541,27.62,77582.52,0.98,-0.47447,0.00026,21.94444]
[1777117624522,27.62,77582.76,0.98,-0.47441,0.00026,21.94428]
[1777117624617,27.62,77582.82,0.98,-0.47439,0.00026,21.94424]
[1777117630849,27.62,77583.48,0.98,-0.47422,0.00026,21.94382]
[1777117632273,27.62,77583.48,0.98,-0.47422,0.00026,21.94382]
[1777117632293,27.62,77583.48,0.98,-0.47422,0.00026,21.94382]
[1777117632369,27.62,77583.55,0.98,-0.4742,0.00026,21.94377]
[1777117635171,27.62,77583.77,0.98,-0.47414,0.00026,21.94363]
[1777117635265,27.62,77584.18,0.98,-0.47404,0.00026,21.94336]
[1777117640918,27.62,77585.67,0.98,-0.47365,0.00026,21.94237]
[1777117647968,27.62,77586.53,0.98,-0.47342,0.00026,21.94179]
[1777117649429,27.62,77586.53,0.98,-0.47342,0.00026,21.94179]
[1777117649488,27.62,77586.53,0.98,-0.47342,0.00026,21.94179]
[1777117649519,27.62,77586.03,0.98,-0.47355,0.00026,21.94213]
[1777117652310,27.62,77586.15,0.98,-0.47352,0.00026,21.94204]
[1777117652405,27.62,77586.4,0.98,-0.47345,0.00026,21.93773]
[1777117658037,27.62,77587.05,0.98,-0.47328,0.00026,21.93728]
[1777117659974,27.62,77587.46,0.98,-0.47317,0.00026,21.937]
[1777117659983,27.62,77587.46,0.98,-0.47317,0.00026,21.937]
[1777117660065,27.62,77587.44,0.98,-0.47318,0.00026,21.93702]
[1777117662872,27.62,77587.56,0.98,-0.47315,0.00026,21.93693]
[1777117663073,27.62,77587.63,0.98,-0.47313,0.00026,21.93688]
[1777117668108,27.62,77589.23,0.98,-0.47271,0.00026,21.93577]
[1777117671503,27.62,77589.19,0.98,-0.47272,0.00026,21.9358]
[1777117671522,27.62,77589.19,0.98,-0.47272,0.00026,21.9358]
[1777117671592,27.62,77589.23,0.98,-0.47271,0.00026,21.93577]
[1777117674397,27.62,77589.26,0.98,-0.4727,0.00026,21.93575]
[1777117674412,27.62,77589.25,0.98,-0.4727,0.00026,21.93575]
[1777117677364,27.62,77589.25,0.98,-0.4727,0.00026,21.93575]
[1777117677457,27.62,77589.29,0.98,-0.47269,0.00026,21.93572]
[1777117679253,27.62,77589.29,0.98,-0.47269,0.00026,21.93572]
[1777117679292,27.62,77589.32,0.98,-0.47269,0.00026,21.9357]
[1777117685441,27.62,77590.28,0.98,-0.47243,0.00026,21.93502]
[1777117688134,27.62,77589.97,0.98,-0.47251,0.00026,21.93524]
[1777117688151,27.62,77589.97,0.98,-0.47251,0.00026,21.93524]
[1777117688248,27.62,77589.91,0.98,-0.47253,0.00026,21.93528]
[1777117691031,27.62,77590.23,0.98,-0.47245,0.00026,21.93505]
[1777117691269,27.62,77589.93,0.98,-0.47252,0.00026,21.93527]
[1777117695298,27.62,77595.59,0.98,-0.47104,0.00026,21.93109]
[1777117700333,27.61,77596.92,0.98,-0.47069,0.00026,21.93005]
[1777117700929,27.61,77596.92,0.98,-0.47069,0.00026,21.93005]
[1777117701340,27.61,77597.33,0.98,-0.47058,0.00026,21.92973]
[1777117703833,27.61,77598.02,0.98,-0.4704,0.00026,21.92918]
[1777117704361,27.61,77598.07,0.98,-0.47039,0.00026,21.92914]
[1777117711425,27.61,77597.6,0.98,-0.47051,0.00026,21.9295]
[1777117711511,27.6,77596.97,0.98,-0.47067,0.00026,21.92582]
[1777117714325,27.6,77597.33,0.98,-0.47057,0.00026,21.92554]
[1777117714430,27.6,77597.95,0.98,-0.47041,0.00026,21.92505]
[1777117718695,27.59,77604.09,0.98,-0.4688,0.00026,21.92002]
[1777117722638,27.59,77605.26,0.98,-0.46849,0.00026,21.91902]
[1777117722676,27.59,77605.26,0.98,-0.46849,0.00026,21.91902]
[1777117722707,27.59,77605.26,0.98,-0.46849,0.00026,21.91902]
[1777117722737,27.59,77605.26,0.98,-0.46849,0.00026,21.91902]
[1777117722736,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722767,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722797,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722827,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722858,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722889,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722921,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117722949,27.59,77604.84,0.98,-0.4686,0.00026,21.91938]
[1777117724619,27.59,77604.47,0.98,-0.4687,0.00026,21.9197]
[1777117724710,27.59,77603.75,0.98,-0.46889,0.00026,21.9203]
[1777117726553,27.59,77603.75,0.98,-0.46889,0.00026,21.9203]
[1777117726618,27.59,77603.28,0.98,-0.46901,0.00026,21.9207]
[1777117732558,27.59,77602.82,0.98,-0.46913,0.00026,21.92107]
[1777117734104,27.59,77603.46,0.98,-0.46896,0.00026,21.92053]
[1777117734151,27.59,77603.46,0.98,-0.46896,0.00026,21.92053]
[1777117734571,27.59,77603.28,0.98,-0.46901,0.00026,21.92068]
[1777117738012,27.59,77602.45,0.98,-0.46922,0.00026,21.92137]
[1777117738599,27.59,77602.72,0.98,-0.46915,0.00026,21.92114]
[1777117743634,27.58,77602.05,0.98,-0.46932,0.00026,21.92169]
[1777117745654,27.58,77600.81,0.98,-0.46965,0.00026,21.9227]
[1777117745762,27.58,77601.45,0.98,-0.46948,0.00026,21.92218]
[1777117748552,27.58,77601.08,0.98,-0.46958,0.00026,21.92248]
[1777117748671,27.58,77600.87,0.98,-0.46963,0.00026,21.92265]
[1777117754675,27.58,77600.76,0.98,-0.46966,0.00026,21.92274]
[1777117757734,27.58,77607.96,0.98,-0.46777,0.00026,21.91661]
[1777117758500,27.58,77607.96,0.98,-0.46777,0.00026,21.91661]
[1777117758742,27.58,77608.16,0.98,-0.46772,0.00026,21.91643]
[1777117761380,27.58,77608.44,0.98,-0.46765,0.00026,21.91618]
[1777117761762,27.58,77608.75,0.98,-0.46756,0.00026,21.9159]
[1777117766797,27.57,77610.28,0.98,-0.46716,0.00026,21.91451]
[1777117771597,27.57,77612.29,0.98,-0.46663,0.00026,21.91267]
[1777117771626,27.57,77612.29,0.98,-0.46663,0.00026,21.91267]
[1777117771688,27.57,77613.24,0.98,-0.46638,0.00026,21.90762]
[1777117776034,27.57,77613.43,0.98,-0.46633,0.00026,21.90743]
[1777117776167,27.57,77625.57,0.98,-0.46315,0.00026,21.89537]
[1777117777201,27.57,77625.57,0.98,-0.46315,0.00026,21.89537]
[1777117777220,27.57,77625.57,0.98,-0.46315,0.00026,21.89537]
[1777117777335,27.57,77625.57,0.98,-0.46315,0.00026,21.89537]
[1777117777421,27.57,77626.05,0.98,-0.46303,0.00026,21.89486]
[1777117779393,27.57,77626.36,0.98,-0.46295,0.00026,21.89454]
[1777117779495,27.57,77627.38,0.98,-0.46268,0.00026,21.89345]
[1777117780065,27.57,77627.38,0.98,-0.46268,0.00026,21.89345]
[1777117780075,27.57,77628.23,0.98,-0.46246,0.00026,21.89254]
[1777117781393,27.57,77628.23,0.98,-0.46246,0.00026,21.89254]
[1777117781494,27.57,77628.78,0.98,-0.46231,0.00026,21.89195]
[1777117782069,27.57,77628.78,0.98,-0.46231,0.00026,21.89195]
[1777117782081,27.57,77628.78,0.98,-0.46231,0.00026,21.89195]
[1777117782167,27.57,77629.16,0.98,-0.46221,0.00026,21.89154]
[1777117785911,27.57,77628.6,0.98,-0.46236,0.00026,21.89215]
[1777117786012,27.57,77629.01,0.98,-0.46225,0.00026,21.89171]
[1777117791259,27.56,77630.36,0.98,-0.4619,0.00026,21.89021]
[1777117791277,27.56,77630.36,0.98,-0.4619,0.00026,21.89021]
[1777117791342,27.56,77630.71,0.98,-0.4618,0.00026,21.88983]
[1777117792265,27.56,77630.71,0.98,-0.4618,0.00026,21.88983]
[1777117792293,27.56,77630.71,0.98,-0.4618,0.00026,21.88983]
[1777117792362,27.56,77631.03,0.98,-0.46172,0.00026,21.88947]
[1777117793561,27.56,77631.03,0.98,-0.46172,0.00026,21.88947]
[1777117793603,27.56,77631.03,0.98,-0.46172,0.00026,21.88947]
[1777117793632,27.56,77631.03,0.98,-0.46172,0.00026,21.88947]
[1777117793765,27.56,77631.36,0.98,-0.46163,0.00026,21.88909]
[1777117794136,27.56,77631.36,0.98,-0.46163,0.00026,21.88909]
[1777117794230,27.56,77631.66,0.98,-0.46155,0.00026,21.88876]
[1777117801036,27.55,77633.49,0.98,-0.46107,0.00026,21.88668]
[1777117803775,27.55,77633.64,0.98,-0.46103,0.00026,21.88651]
[1777117803983,27.55,77633.82,0.98,-0.46098,0.00026,21.8863]
[1777117806667,27.55,77634.26,0.98,-0.46086,0.00026,21.88579]
[1777117806710,27.55,77635.63,0.98,-0.4605,0.00026,21.88422]
[1777117812191,27.55,77636.25,0.98,-0.46034,0.00026,21.8835]
[1777117812220,27.55,77638.48,0.98,-0.45976,0.00026,21.88089]
[1777117815086,27.54,77638.87,0.98,-0.45965,0.00026,21.88042]
[1777117815128,27.54,77638.93,0.98,-0.45964,0.00026,21.88035]
[1777117815891,27.54,77638.93,0.98,-0.45964,0.00026,21.88035]
[1777117816143,27.54,77638.98,0.98,-0.45962,0.00026,21.88029]
[1777117821178,27.54,77639.04,0.98,-0.4596,0.00026,21.88019]
[1777117826098,27.54,77641.79,0.98,-0.45888,0.00026,21.8769]
[1777117826340,27.54,77641.75,0.98,-0.45889,0.00026,21.87694]
[1777117828104,27.54,77641.72,0.98,-0.4589,0.00026,21.87698]
[1777117828120,27.54,77641.72,0.98,-0.4589,0.00026,21.87698]
[1777117828226,27.54,77641.68,0.98,-0.45891,0.00026,21.87702]
[1777117830109,27.54,77641.53,0.98,-0.45895,0.00026,21.8772]
[1777117830153,27.54,77641.53,0.98,-0.45895,0.00026,21.8772]
[1777117830241,27.54,77641.52,0.98,-0.45895,0.00026,21.87721]
[1777117832383,27.53,77641.09,0.98,-0.45905,0.00026,21.87354]
[1777117832661,27.53,77641.13,0.98,-0.45904,0.00026,21.87349]
[1777117838136,27.53,77641.03,0.98,-0.45906,0.00026,21.8736]
[1777117839777,27.53,77641.02,0.98,-0.45907,0.00026,21.8736]
[1777117839818,27.53,77641.02,0.98,-0.45907,0.00026,21.8736]
[1777117839830,27.53,77641.02,0.98,-0.45907,0.00026,21.8736]
[1777117839852,27.53,77640.9,0.98,-0.4591,0.00026,21.87374]
[1777117842653,27.53,77640.89,0.98,-0.4591,0.00026,21.87375]
[1777117842748,27.53,77640.87,0.98,-0.4591,0.00026,21.87377]
[1777117847076,27.53,77640.6,0.98,-0.45917,0.00026,21.87408]
[1777117847359,27.53,77640.6,0.98,-0.45917,0.00026,21.87408]
[1777117848088,27.53,77640.6,0.98,-0.45917,0.00026,21.87408]
[1777117848369,27.53,77640.94,0.98,-0.45908,0.00026,21.87367]
[1777117849954,27.52,77640.58,0.98,-0.45917,0.00026,21.87409]
[1777117850003,27.52,77641.67,0.98,-0.45889,0.00026,21.87278]
[1777117853342,27.52,77641.63,0.98,-0.4589,0.00026,21.87282]
[1777117853346,27.52,77641.59,0.98,-0.45891,0.00026,21.87287]
[1777117856235,27.52,77641.52,0.98,-0.45892,0.00026,21.87295]
[1777117856329,27.52,77641.7,0.98,-0.45888,0.00026,21.87273]
[1777117860536,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860558,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860586,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860622,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860648,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860678,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860708,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860738,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860766,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860797,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860829,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860859,27.52,77641.71,0.98,-0.45887,0.00026,21.87271]
[1777117860839,27.52,77641.62,0.98,-0.4589,0.00026,21.87281]
[1777117861649,27.52,77641.62,0.98,-0.4589,0.00026,21.87281]
[1777117862421,27.52,77641.58,0.98,-0.45891,0.00026,21.87285]
[1777117862427,27.52,77641.58,0.98,-0.45891,0.00026,21.87285]
[1777117862833,27.52,77641.53,0.98,-0.45892,0.00026,21.87291]
[1777117869340,27.52,77641.29,0.98,-0.45898,0.00026,21.87318]
[1777117871881,27.52,77641.26,0.98,-0.45899,0.00026,21.87322]
[1777117871906,27.52,77642.37,0.98,-0.45869,0.00026,21.87187]
[1777117874769,27.51,77642.76,0.98,-0.45859,0.00026,21.87139]
[1777117874835,27.51,77643.0,0.98,-0.45853,0.00026,21.8711]
[1777117876009,27.51,77643.0,0.98,-0.45853,0.00026,21.8711]
[1777117876024,27.51,77643.0,0.98,-0.45853,0.00026,21.8711]
[1777117876448,27.51,77643.0,0.98,-0.45853,0.00026,21.8711]
[1777117876798,27.51,77652.49,0.98,-0.45605,0.00026,21.85909]
[1777117878266,27.51,77652.36,0.98,-0.45608,0.00026,21.85926]
[1777117878301,27.51,77652.36,0.98,-0.45608,0.00026,21.85926]
[1777117878315,27.51,77652.36,0.98,-0.45608,0.00026,21.85926]
[1777117878358,27.51,77652.36,0.98,-0.45608,0.00026,21.85926]
[1777117878388,27.51,77652.36,0.98,-0.45608,0.00026,21.85926]
[1777117878576,27.51,77655.3,0.98,-0.45531,0.00026,21.85537]
[1777117880479,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880494,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880510,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880553,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880582,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880816,27.51,77655.85,0.98,-0.45517,0.00026,21.85464]
[1777117880822,27.51,77655.34,0.98,-0.4553,0.00026,21.85529]
[1777117884884,27.51,77653.79,0.98,-0.4557,0.00026,21.85733]
[1777117884916,27.51,77653.44,0.98,-0.45579,0.00026,21.85778]
[1777117884933,27.51,77653.44,0.98,-0.45579,0.00026,21.85778]
[1777117884962,27.51,77653.44,0.98,-0.45579,0.00026,21.85778]
[1777117886915,27.51,77653.44,0.98,-0.45579,0.00026,21.85778]
[1777117886918,27.5,77653.14,0.98,-0.45586,0.00026,21.85815]
[1777117888136,27.5,77653.14,0.98,-0.45586,0.00026,21.85815]
[1777117888149,27.5,77653.14,0.98,-0.45586,0.00026,21.85815]
[1777117888647,27.5,77652.65,0.98,-0.45599,0.00026,21.85878]
[1777117890347,27.5,77652.72,0.98,-0.45597,0.00026,21.85868]
[1777117890364,27.5,77652.72,0.98,-0.45597,0.00026,21.85868]
[1777117890434,27.5,77652.59,0.98,-0.456,0.00026,21.85885]
[1777117895986,27.49,77652.14,0.98,-0.4561,0.00026,21.85522]
[1777117897079,27.49,77651.98,0.98,-0.45614,0.00026,21.85541]
[1777117897137,27.49,77651.78,0.98,-0.45619,0.00026,21.85567]
[1777117899887,27.49,77651.67,0.98,-0.45622,0.00026,21.85579]
[1777117899896,27.49,77651.67,0.98,-0.45622,0.00026,21.85579]
[1777117900730,27.48,77651.34,0.98,-0.4563,0.00026,21.85619]
[1777117905766,27.48,77650.52,0.98,-0.45651,0.00026,21.85719]
[1777117907891,27.47,77649.85,0.98,-0.45668,0.00026,21.85805]
[1777117908787,27.47,77649.8,0.98,-0.45669,0.00026,21.85809]
[1777117909273,27.47,77649.8,0.98,-0.45669,0.00026,21.85809]
[1777117909292,27.47,77649.8,0.98,-0.45669,0.00026,21.85809]
[1777117910412,27.47,77650.18,0.98,-0.45659,0.00026,21.85758]
[1777117910426,27.47,77650.18,0.98,-0.45659,0.00026,21.85758]
[1777117910801,27.47,77649.23,0.98,-0.45683,0.00026,21.85879]
[1777117914520,27.47,77648.41,0.98,-0.45705,0.00026,21.85983]
[1777117914832,27.47,77648.36,0.98,-0.45706,0.00026,21.8599]
[1777117920871,27.47,77648.56,0.98,-0.45701,0.00026,21.85964]
[1777117923724,27.47,77648.23,0.98,-0.45709,0.00026,21.86007]
[1777117923736,27.47,77648.23,0.98,-0.45709,0.00026,21.86007]
[1777117923821,27.47,77648.24,0.98,-0.45709,0.00026,21.86005]
[1777117926627,27.47,77648.18,0.98,-0.45711,0.00026,21.86013]
[1777117926918,27.47,77643.68,0.98,-0.45829,0.00026,21.86577]
[1777117928941,27.47,77638.82,0.98,-0.45956,0.00026,21.87164]
[1777117929113,27.47,77638.82,0.98,-0.45956,0.00026,21.87164]
[1777117929170,27.47,77638.82,0.98,-0.45956,0.00026,21.87164]
[1777117929198,27.47,77638.82,0.98,-0.45956,0.00026,21.87164]
[1777117929583,27.47,77638.82,0.98,-0.45956,0.00026,21.87164]
[1777117929939,27.47,77638.58,0.98,-0.45962,0.00026,21.87192]
[1777117934974,27.47,77638.65,0.98,-0.4596,0.00026,21.87183]
[1777117935411,27.47,77638.65,0.98,-0.4596,0.00026,21.87183]
[1777117935981,27.46,77638.95,0.98,-0.45952,0.00026,21.87147]
[1777117939077,27.46,77639.39,0.98,-0.45941,0.00026,21.87094]
[1777117939834,27.46,77641.65,0.98,-0.45881,0.00026,21.86822]
[1777117940820,27.46,77641.65,0.98,-0.45881,0.00026,21.86822]
[1777117940898,27.46,77641.15,0.98,-0.45894,0.00026,21.86882]
[1777117942699,27.46,77641.26,0.98,-0.45892,0.00026,21.86869]
[1777117942795,27.46,77641.32,0.98,-0.4589,0.00026,21.86861]
[1777117947081,27.46,77640.77,0.98,-0.45904,0.00026,21.86927]
[1777117947871,27.46,77640.77,0.98,-0.45904,0.00026,21.86927]
[1777117947923,27.46,77640.77,0.98,-0.45904,0.00026,21.86926]
[1777117949904,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951234,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951250,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951262,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951309,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951337,27.46,77647.19,0.98,-0.45735,0.00026,21.8613]
[1777117951373,27.45,77648.17,0.98,-0.45709,0.00026,21.85587]
[1777117954576,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954605,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954622,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954688,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954717,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954919,27.45,77648.23,0.98,-0.45707,0.00026,21.85577]
[1777117954997,27.45,77648.21,0.98,-0.45707,0.00026,21.85577]
[1777117957570,27.45,77649.08,0.98,-0.45684,0.00026,21.85464]
[1777117957579,27.45,77649.08,0.98,-0.45684,0.00026,21.85464]
[1777117957587,27.45,77649.08,0.98,-0.45684,0.00026,21.85464]
[1777117957980,27.45,77649.08,0.98,-0.45684,0.00026,21.85464]
[1777117957915,27.44,77649.4,0.98,-0.45675,0.00026,21.85421]
[1777117958137,27.44,77649.4,0.98,-0.45675,0.00026,21.85421]
[1777117962075,27.44,77649.18,0.98,-0.4568,0.00026,21.85445]
[1777117962131,27.44,77649.18,0.98,-0.4568,0.00026,21.85445]
[1777117962158,27.44,77649.18,0.98,-0.4568,0.00026,21.85445]
[1777117962269,27.44,77649.23,0.98,-0.45678,0.00026,21.85437]
[1777117963643,27.44,77649.23,0.98,-0.45678,0.00026,21.85437]
[1777117963676,27.44,77649.23,0.98,-0.45678,0.00026,21.85437]
[1777117963688,27.44,77649.23,0.98,-0.45678,0.00026,21.85437]
[1777117963955,27.43,77649.06,0.98,-0.45682,0.00026,21.85457]
[1777117966107,27.43,77649.04,0.98,-0.45683,0.00026,21.85457]
[1777117966138,27.43,77649.04,0.98,-0.45683,0.00026,21.85457]
[1777117966159,27.43,77649.04,0.98,-0.45683,0.00026,21.85457]
[1777117966223,27.43,77649.04,0.98,-0.45683,0.00026,21.85457]
[1777117968136,27.43,77651.87,0.98,-0.45608,0.00026,21.85088]
[1777117968230,27.43,77652.29,0.98,-0.45597,0.00026,21.85031]
[1777117974201,27.42,77652.77,0.98,-0.45583,0.00026,21.84963]
[1777117974269,27.42,77652.77,0.98,-0.45583,0.00026,21.84963]
[1777117974314,27.42,77652.77,0.98,-0.45583,0.00026,21.84963]
[1777117974344,27.42,77652.77,0.98,-0.45583,0.00026,21.84963]
[1777117974473,27.42,77652.3,0.98,-0.45595,0.00026,21.85023]
[1777117976268,27.42,77652.19,0.98,-0.45598,0.00026,21.85036]
[1777117976335,27.41,77652.17,0.98,-0.45598,0.00026,21.85037]
[1777117977099,27.41,77652.17,0.98,-0.45598,0.00026,21.85037]
[1777117977272,27.41,77652.04,0.98,-0.45602,0.00026,21.85053]
[1777117978310,27.41,77652.04,0.98,-0.45602,0.00026,21.85053]
[1777117978400,27.41,77652.04,0.98,-0.45602,0.00026,21.85053]
[1777117978601,27.41,77652.1,0.98,-0.456,0.00026,21.85044]
[1777117983848,27.41,77652.34,0.98,-0.45593,0.00026,21.85008]
[1777117984175,27.4,77654.9,0.98,-0.45525,0.00026,21.84664]
[1777117984185,27.4,77654.9,0.98,-0.45525,0.00026,21.84664]
[1777117984341,27.4,77654.9,0.98,-0.45525,0.00026,21.84664]
[1777117984425,27.4,77654.86,0.98,-0.45526,0.00026,21.8467]
[1777117987290,27.4,77655.43,0.98,-0.45511,0.00026,21.84592]
[1777117990187,27.4,77655.57,0.98,-0.45508,0.00026,21.84574]
[1777117990247,27.4,77655.57,0.98,-0.45508,0.00026,21.84574]
[1777117990276,27.4,77655.57,0.98,-0.45508,0.00026,21.84574]
[1777117992183,27.4,77654.9,0.98,-0.45525,0.00026,21.84665]
[1777117992188,27.4,77654.9,0.98,-0.45525,0.00026,21.84665]
[1777117992527,27.4,77654.9,0.98,-0.45525,0.00026,21.84665]
[1777117992783,27.4,77654.9,0.98,-0.45525,0.00026,21.84665]
[1777117994981,27.4,77663.79,0.98,-0.45292,0.00026,21.83434]
[1777118000244,27.4,77663.41,0.98,-0.45302,0.00026,21.83488]
[1777118000721,27.4,77663.41,0.98,-0.45302,0.00026,21.83488]
[1777118000833,27.41,77661.35,0.98,-0.45357,0.00026,21.83781]
[1777118003131,27.41,77660.77,0.98,-0.45372,0.00026,21.83863]
[1777118003143,27.41,77660.77,0.98,-0.45372,0.00026,21.83863]
[1777118003157,27.41,77660.77,0.98,-0.45372,0.00026,21.83863]
[1777118003205,27.41,77660.77,0.98,-0.45372,0.00026,21.83863]
[1777118003237,27.41,77660.77,0.98,-0.45372,0.00026,21.83863]
[1777118003942,27.41,77660.49,0.98,-0.45379,0.00026,21.83902]
[1777118004728,27.41,77660.49,0.98,-0.45379,0.00026,21.83902]
[1777118004828,27.41,77660.22,0.98,-0.45386,0.00026,21.8394]
[1777118010324,27.41,77658.67,0.98,-0.45427,0.00026,21.84157]
[1777118012754,27.41,77658.59,0.98,-0.45429,0.00026,21.83751]
[1777118012854,27.41,77658.59,0.98,-0.45429,0.00026,21.83751]
[1777118012955,27.41,77661.65,0.98,-0.45349,0.00026,21.83325]
[1777118015646,27.41,77661.26,0.98,-0.45359,0.00026,21.83381]
[1777118015684,27.41,77661.26,0.98,-0.45359,0.00026,21.83381]
[1777118015704,27.41,77661.26,0.98,-0.45359,0.00026,21.83381]
[1777118015743,27.41,77661.26,0.98,-0.45359,0.00026,21.83381]
[1777118015773,27.41,77661.26,0.98,-0.45359,0.00026,21.83381]
[1777118015874,27.41,77661.62,0.98,-0.45349,0.00026,21.83331]
[1777118016931,27.41,77661.62,0.98,-0.45349,0.00026,21.83331]
[1777118017006,27.41,77662.4,0.98,-0.45329,0.00026,21.83221]
[1777118023400,27.41,77663.76,0.98,-0.45294,0.00026,21.83029]
[1777118024966,27.41,77664.54,0.98,-0.45273,0.00026,21.82918]
[1777118024983,27.41,77664.54,0.98,-0.45273,0.00026,21.82918]
[1777118027862,27.42,77665.68,0.98,-0.45244,0.00026,21.82755]
[1777118034678,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038782,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038809,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038839,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038873,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038899,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038928,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038959,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118038988,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118039017,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118039047,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118039076,27.42,77669.59,0.98,-0.45142,0.00026,21.82187]
[1777118039089,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039106,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039136,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039165,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039194,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039223,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039253,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039283,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039314,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039344,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039375,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039406,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039434,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039464,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039493,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039523,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039553,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039583,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039612,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039641,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039671,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039701,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039731,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039761,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118039790,27.42,77673.24,0.98,-0.45046,0.00026,21.81642]
[1777118041675,27.42,77674.82,0.98,-0.45005,0.00026,21.81401]
[1777118041727,27.42,77675.29,0.98,-0.44993,0.00026,21.8133]
[1777118046764,27.43,77676.37,0.98,-0.44965,0.00026,21.81166]
[1777118047975,27.43,77676.37,0.98,-0.44965,0.00026,21.81166]
[1777118048095,27.43,77676.37,0.98,-0.44965,0.00026,21.81166]
[1777118048070,27.43,77673.33,0.98,-0.45045,0.00026,21.81633]
[1777118048775,27.43,77673.33,0.98,-0.45045,0.00026,21.81633]
[1777118049420,27.43,77673.33,0.98,-0.45045,0.00026,21.81633]
[1777118051701,27.43,77672.45,0.98,-0.45068,0.00026,21.81767]
[1777118051804,27.43,77671.21,0.98,-0.45101,0.00026,21.81954]
[1777118056832,27.43,77671.1,0.98,-0.45104,0.00026,21.81975]
[1777118059723,27.43,77671.35,0.98,-0.45098,0.00026,21.81938]
[1777118059746,27.43,77671.35,0.98,-0.45098,0.00026,21.81938]
[1777118059853,27.43,77671.37,0.98,-0.45097,0.00026,21.81935]
[1777118061660,27.43,77671.31,0.98,-0.45099,0.00026,21.81945]
[1777118061719,27.43,77671.33,0.98,-0.45098,0.00026,21.8194]
[1777118062625,27.43,77671.33,0.98,-0.45098,0.00026,21.8194]
[1777118062867,27.43,77671.35,0.98,-0.45097,0.00026,21.81934]
[1777118067910,27.42,77671.5,0.98,-0.45092,0.00026,21.81907]
[1777118070229,27.42,77671.5,0.98,-0.45092,0.00026,21.81907]
[1777118070257,27.42,77671.5,0.98,-0.45092,0.00026,21.81907]
[1777118070360,27.42,77671.5,0.98,-0.45092,0.00026,21.81907]
[1777118070461,27.42,77670.77,0.98,-0.45111,0.00026,21.82013]
[1777118073113,27.42,77670.61,0.98,-0.45114,0.00026,21.81617]
[1777118074028,27.42,77669.21,0.98,-0.4515,0.00026,21.81822]
[1777118074541,27.42,77669.21,0.98,-0.4515,0.00026,21.81822]
[1777118074606,27.42,77669.21,0.98,-0.4515,0.00026,21.81822]
[1777118075269,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118075310,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118075318,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118075369,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118075400,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118075806,27.41,77669.11,0.98,-0.45153,0.00026,21.81835]
[1777118076105,27.41,77656.24,0.98,-0.4549,0.00026,21.83658]
[1777118077862,27.41,77656.62,0.98,-0.4548,0.00026,21.83605]
[1777118077881,27.41,77656.62,0.98,-0.4548,0.00026,21.83605]
[1777118078084,27.41,77655.87,0.98,-0.455,0.00026,21.83707]
[1777118083926,27.41,77658.07,0.98,-0.45442,0.00026,21.83406]
[1777118087847,27.41,77658.09,0.98,-0.45441,0.00026,21.83403]
[1777118087894,27.41,77658.09,0.98,-0.45441,0.00026,21.83403]
[1777118088065,27.41,77658.09,0.98,-0.45441,0.00026,21.83403]
[1777118088112,27.41,77642.32,0.98,-0.45855,0.00026,21.85453]
[1777118088172,27.41,77642.32,0.98,-0.45855,0.00026,21.85453]
[1777118088199,27.41,77642.32,0.98,-0.45855,0.00026,21.85453]
[1777118089058,27.41,77642.32,0.98,-0.45855,0.00026,21.85453]
[1777118090706,27.41,77639.42,0.98,-0.45931,0.00026,21.85804]
[1777118091072,27.41,77638.44,0.98,-0.45957,0.00026,21.8592]
[1777118093077,27.41,77637.57,0.98,-0.4598,0.00026,21.86023]
[1777118094136,27.41,77637.57,0.98,-0.4598,0.00026,21.86023]
[1777118094093,27.41,77637.93,0.98,-0.4597,0.00026,21.8598]
[1777118094211,27.41,77637.93,0.98,-0.4597,0.00026,21.8598]
[1777118094238,27.41,77637.93,0.98,-0.4597,0.00026,21.8598]
[1777118095099,27.41,77637.74,0.98,-0.45975,0.00026,21.86002]
[1777118096995,27.41,77638.06,0.98,-0.45967,0.00026,21.85964]
[1777118097065,27.41,77637.66,0.98,-0.45977,0.00026,21.86011]
[1777118102149,27.4,77637.34,0.98,-0.45985,0.00026,21.86047]
[1777118106853,27.4,77638.14,0.98,-0.45964,0.00026,21.85951]
[1777118106872,27.4,77638.14,0.98,-0.45964,0.00026,21.85951]
[1777118106943,27.4,77638.33,0.98,-0.45959,0.00026,21.85928]
[1777118108315,27.4,77638.41,0.98,-0.45957,0.00026,21.85918]
[1777118108407,27.4,77638.48,0.98,-0.45955,0.00026,21.8591]
[1777118109742,27.4,77638.48,0.98,-0.45955,0.00026,21.8591]
[1777118109831,27.4,77638.55,0.98,-0.45953,0.00026,21.85901]
[1777118110353,27.4,77638.55,0.98,-0.45953,0.00026,21.85901]
[1777118111035,27.4,77638.49,0.98,-0.45955,0.00026,21.85907]
[1777118115756,27.4,77638.73,0.98,-0.45948,0.00026,21.85878]
[1777118115770,27.4,77638.73,0.98,-0.45948,0.00026,21.85878]
[1777118115788,27.4,77638.79,0.98,-0.45946,0.00026,21.8587]
[1777118118653,27.4,77638.91,0.98,-0.45943,0.00026,21.85855]
[1777118118671,27.4,77638.91,0.98,-0.45943,0.00026,21.85855]
[1777118118746,27.39,77638.9,0.98,-0.45943,0.00026,21.85856]
[1777118123431,27.39,77639.12,0.98,-0.45937,0.00026,21.85828]
[1777118123449,27.39,77639.12,0.98,-0.45937,0.00026,21.85828]
[1777118123709,27.39,77639.12,0.98,-0.45937,0.00026,21.85828]
[1777118123724,27.39,77639.12,0.98,-0.45937,0.00026,21.85828]
[1777118123808,27.39,77638.87,0.98,-0.45944,0.00026,21.85857]
[1777118124496,27.39,77638.87,0.98,-0.45944,0.00026,21.85857]
[1777118124563,27.39,77638.87,0.98,-0.45944,0.00026,21.85857]
[1777118124593,27.39,77638.87,0.98,-0.45944,0.00026,21.85857]
[1777118124694,27.39,77638.23,0.98,-0.4596,0.00026,21.85933]
[1777118126266,27.39,77638.15,0.98,-0.45962,0.00026,21.85942]
[1777118126358,27.39,77638.19,0.98,-0.45961,0.00026,21.85937]
[1777118131722,27.39,77638.0,0.98,-0.45965,0.00026,21.85541]
[1777118136994,27.38,77639.06,0.98,-0.45937,0.00026,21.85412]
[1777118137004,27.38,77639.81,0.98,-0.45917,0.00026,21.85321]
[1777118140177,27.38,77640.17,0.98,-0.45908,0.00026,21.85277]
[1777118140192,27.38,77640.29,0.98,-0.45904,0.00026,21.85262]
[1777118143101,27.38,77640.23,0.98,-0.45906,0.00026,21.85269]
[1777118143202,27.38,77640.26,0.98,-0.45905,0.00026,21.85264]
[1777118147173,27.38,77640.26,0.98,-0.45905,0.00026,21.85263]
[1777118147952,27.37,77640.02,0.98,-0.45911,0.00026,21.8529]
[1777118150928,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151867,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151883,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151912,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151944,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151969,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118151999,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152029,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152058,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152088,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152117,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152148,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152177,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152206,27.37,77646.3,0.98,-0.45745,0.00026,21.84512]
[1777118152100,27.37,77646.04,0.98,-0.45752,0.00026,21.84544]
[1777118152237,27.37,77646.04,0.98,-0.45752,0.00026,21.84544]
[1777118152931,27.37,77646.04,0.98,-0.45752,0.00026,21.84544]
[1777118153032,27.37,77646.04,0.98,-0.45752,0.00026,21.84544]
[1777118154756,27.37,77645.86,0.98,-0.45757,0.00026,21.84567]
[1777118154851,27.37,77645.89,0.98,-0.45756,0.00026,21.84563]
[1777118160557,27.37,77645.71,0.98,-0.4576,0.00026,21.84584]
[1777118165591,27.37,77648.28,0.98,-0.45692,0.00026,21.84255]
[1777118167959,27.37,77648.23,0.98,-0.45694,0.00026,21.84262]
[1777118168053,27.37,77648.53,0.98,-0.45686,0.00026,21.84223]
[1777118170852,27.37,77648.37,0.98,-0.4569,0.00026,21.84243]
[1777118174209,27.37,77648.12,0.98,-0.45697,0.00026,21.84275]
[1777118174301,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176394,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176427,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176438,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176486,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176515,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118177194,27.36,77647.92,0.98,-0.45702,0.00026,21.84301]
[1777118176669,27.36,77647.7,0.98,-0.45708,0.00026,21.84329]
[1777118177293,27.36,77648.42,0.98,-0.45689,0.00026,21.84236]
[1777118180986,27.36,77647.74,0.98,-0.45706,0.00026,21.84324]
[1777118181082,27.36,77648.42,0.98,-0.45689,0.00026,21.84237]
[1777118182138,27.36,77648.42,0.98,-0.45689,0.00026,21.84237]
[1777118183147,27.37,77647.75,0.98,-0.45706,0.00026,21.84323]
[1777118183175,27.36,77648.41,0.98,-0.45689,0.00026,21.84237]
[1777118185033,27.36,77648.28,0.98,-0.45692,0.00026,21.84254]
[1777118185053,27.36,77648.28,0.98,-0.45692,0.00026,21.84254]
[1777118185109,27.36,77648.28,0.98,-0.45692,0.00026,21.84254]
[1777118185129,27.36,77652.18,0.98,-0.45589,0.00026,21.83742]
[1777118191065,27.35,77651.58,0.98,-0.45604,0.00026,21.83817]
[1777118195492,27.35,77652.54,0.98,-0.45577,0.00026,21.83266]
[1777118195586,27.35,77652.4,0.98,-0.45581,0.00026,21.83283]
[1777118198156,27.35,77652.4,0.98,-0.45581,0.00026,21.83283]
[1777118198166,27.35,77652.4,0.98,-0.45581,0.00026,21.83283]
[1777118198248,27.34,77652.14,0.98,-0.45587,0.00026,21.83314]
[1777118203593,27.34,77652.06,0.98,-0.45588,0.00026,21.8332]
[1777118203933,27.34,77652.06,0.98,-0.45588,0.00026,21.8332]
[1777118203953,27.34,77652.06,0.98,-0.45588,0.00026,21.8332]
[1777118204314,27.33,77652.65,0.98,-0.45573,0.00026,21.83241]
[1777118204869,27.33,77652.51,0.98,-0.45576,0.00026,21.83258]
[1777118209702,27.33,77648.13,0.98,-0.45691,0.00026,21.83828]
[1777118209903,27.33,77648.84,0.98,-0.45672,0.00026,21.83735]
[1777118211519,27.32,77648.89,0.98,-0.4567,0.00026,21.83727]
[1777118211533,27.32,77648.89,0.98,-0.4567,0.00026,21.83727]
[1777118211917,27.32,77648.66,0.98,-0.45676,0.00026,21.83756]
[1777118213732,27.32,77648.5,0.98,-0.4568,0.00026,21.83776]
[1777118213931,27.32,77647.28,0.98,-0.45712,0.00026,21.83932]
[1777118215398,27.32,77643.16,0.98,-0.45821,0.00026,21.84452]
[1777118220506,27.32,77642.7,0.98,-0.45833,0.00026,21.8451]
[1777118222453,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118222636,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118223938,27.32,77643.68,0.98,-0.45807,0.00026,21.84388]
[1777118224026,27.32,77643.67,0.98,-0.45808,0.00026,21.8439]
[1777118225335,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118225361,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118225371,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118225422,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118225450,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118225903,27.32,77643.69,0.98,-0.45807,0.00026,21.84387]
[1777118226016,27.32,77643.74,0.98,-0.45806,0.00026,21.84381]
[1777118227353,27.32,77643.26,0.98,-0.45819,0.00026,21.84441]
[1777118228028,27.32,77642.48,0.98,-0.45839,0.00026,21.84538]
[1777118233063,27.32,77642.62,0.98,-0.45836,0.00026,21.84521]
[1777118236098,27.32,77642.7,0.98,-0.45833,0.00026,21.84511]
[1777118236182,27.32,77642.7,0.98,-0.45833,0.00026,21.84511]
[1777118236210,27.32,77642.7,0.98,-0.45833,0.00026,21.84511]
[1777118236199,27.32,77642.81,0.98,-0.45831,0.00026,21.84498]
[1777118238106,27.32,77642.87,0.98,-0.45829,0.00026,21.84491]
[1777118238194,27.32,77642.92,0.98,-0.45828,0.00026,21.84485]
[1777118238763,27.32,77642.92,0.98,-0.45828,0.00026,21.84485]
[1777118238774,27.32,77642.92,0.98,-0.45828,0.00026,21.84485]
[1777118238858,27.32,77642.97,0.98,-0.45826,0.00026,21.84478]
[1777118244141,27.33,77643.17,0.98,-0.45821,0.00026,21.84454]
[1777118248272,27.33,77643.48,0.98,-0.45813,0.00026,21.84416]
[1777118248273,27.33,77643.48,0.98,-0.45813,0.00026,21.84417]
[1777118249368,27.33,77643.48,0.98,-0.45813,0.00026,21.84417]
[1777118250297,27.33,77643.48,0.98,-0.45813,0.00026,21.84417]
[1777118250183,27.33,77642.48,0.98,-0.4584,0.00026,21.84541]
[1777118251192,27.33,77642.17,0.98,-0.45847,0.00026,21.84162]
[1777118256812,27.33,77642.17,0.98,-0.45847,0.00026,21.84163]
[1777118258432,27.33,77642.4,0.98,-0.45841,0.00026,21.84135]
[1777118259305,27.33,77642.53,0.98,-0.45838,0.00026,21.84119]
[1777118259704,27.33,77642.53,0.98,-0.45838,0.00026,21.84119]
[1777118259718,27.33,77642.53,0.98,-0.45838,0.00026,21.84119]
[1777118261261,27.33,77642.66,0.98,-0.45835,0.00026,21.84103]
[1777118266295,27.33,77643.81,0.98,-0.45804,0.00026,21.83962]
[1777118271414,27.33,77643.47,0.98,-0.45813,0.00026,21.84005]
[1777118272644,27.33,77643.0,0.98,-0.45826,0.00026,21.84064]
[1777118272745,27.33,77643.04,0.98,-0.45825,0.00026,21.84059]
[1777118275383,27.33,77643.18,0.98,-0.45821,0.00026,21.84042]
[1777118275395,27.33,77643.18,0.98,-0.45821,0.00026,21.84042]
[1777118275480,27.33,77643.18,0.98,-0.45821,0.00026,21.84042]
[1777118282229,27.34,77644.27,0.98,-0.45793,0.00026,21.83907]
[1777118284840,27.34,77645.04,0.98,-0.45773,0.00026,21.83811]
[1777118284938,27.34,77644.67,0.98,-0.45782,0.00026,21.83858]
[1777118285870,27.34,77644.67,0.98,-0.45782,0.00026,21.83858]
[1777118285967,27.34,77644.73,0.98,-0.45781,0.00026,21.83851]
[1777118286849,27.34,77644.73,0.98,-0.45781,0.00026,21.83851]
[1777118286950,27.34,77644.73,0.98,-0.45781,0.00026,21.83851]
[1777118292298,27.34,77646.68,0.98,-0.4573,0.00026,21.83606]
[1777118295006,27.34,77647.41,0.98,-0.45711,0.00026,21.83513]
[1777118295134,27.34,77647.48,0.98,-0.45709,0.00026,21.83504]
[1777118295656,27.34,77647.48,0.98,-0.45709,0.00026,21.83504]
[1777118295866,27.34,77647.38,0.98,-0.45711,0.00026,21.83517]
[1777118299031,27.34,77647.29,0.98,-0.45714,0.00026,21.83529]
[1777118299095,27.34,77647.29,0.98,-0.45714,0.00026,21.83529]
[1777118299126,27.34,77647.29,0.98,-0.45714,0.00026,21.83529]
[1777118299227,27.34,77647.14,0.98,-0.45718,0.00026,21.83549]
[1777118300259,27.34,77647.14,0.98,-0.45718,0.00026,21.83549]
[1777118300272,27.34,77647.14,0.98,-0.45718,0.00026,21.83549]
[1777118300346,27.34,77647.3,0.98,-0.45714,0.00026,21.83529]
[1777118302692,27.34,77650.45,0.98,-0.45631,0.00026,21.8312]
[1777118302706,27.34,77650.45,0.98,-0.45631,0.00026,21.8312]
[1777118302767,27.34,77651.19,0.98,-0.45611,0.00026,21.83022]
[1777118308901,27.34,77650.49,0.98,-0.45629,0.00026,21.83111]
[1777118311195,27.33,77649.78,0.98,-0.45647,0.00026,21.832]
[1777118311285,27.33,77649.6,0.98,-0.45651,0.00026,21.82805]
[1777118312452,27.33,77649.6,0.98,-0.45651,0.00026,21.82805]
[1777118312464,27.33,77649.6,0.98,-0.45651,0.00026,21.82805]
[1777118312889,27.33,77649.52,0.98,-0.45653,0.00026,21.82814]
[1777118319250,27.32,77649.21,0.98,-0.4566,0.00026,21.8285]
[1777118321416,27.32,77648.21,0.98,-0.45686,0.00026,21.82977]
[1777118321510,27.32,77648.21,0.98,-0.45686,0.00026,21.82977]
[1777118321541,27.32,77648.21,0.98,-0.45686,0.00026,21.82977]
[1777118322112,27.32,77648.21,0.98,-0.45686,0.00026,21.82977]
[1777118322213,27.32,77647.93,0.98,-0.45693,0.00026,21.83011]
[1777118323410,27.32,77647.93,0.98,-0.45693,0.00026,21.83011]
[1777118323916,27.32,77647.93,0.98,-0.45693,0.00026,21.83011]
[1777118325473,27.31,77648.13,0.98,-0.45688,0.00026,21.82983]
[1777118326184,27.31,77648.14,0.98,-0.45687,0.00026,21.82981]
[1777118329133,27.31,77648.76,0.98,-0.45671,0.00026,21.82899]
[1777118333634,27.31,77647.18,0.98,-0.45712,0.00026,21.83099]
[1777118333692,27.31,77647.18,0.98,-0.45712,0.00026,21.83099]
[1777118333722,27.31,77647.18,0.98,-0.45712,0.00026,21.83099]
[1777118333823,27.3,77647.09,0.98,-0.45714,0.00026,21.8311]
[1777118335628,27.3,77647.01,0.98,-0.45716,0.00026,21.83119]
[1777118336312,27.3,77647.01,0.98,-0.45716,0.00026,21.83119]
[1777118336321,27.3,77647.01,0.98,-0.45716,0.00026,21.83119]
[1777118335729,27.3,77646.97,0.98,-0.45717,0.00026,21.83123]
[1777118336789,27.3,77646.89,0.98,-0.45719,0.00026,21.83133]
[1777118341826,27.29,77646.39,0.98,-0.45731,0.00026,21.83192]
[1777118345761,27.29,77646.5,0.98,-0.45728,0.00026,21.83176]
[1777118345857,27.29,77646.21,0.98,-0.45735,0.00026,21.83212]
[1777118346760,27.29,77646.21,0.98,-0.45735,0.00026,21.83212]
[1777118346771,27.29,77646.21,0.98,-0.45735,0.00026,21.83212]
[1777118346860,27.29,77646.15,0.98,-0.45737,0.00026,21.83218]
[1777118351896,27.28,77647.38,0.98,-0.45703,0.00026,21.83056]
[1777118355954,27.28,77647.0,0.98,-0.45713,0.00026,21.83102]
[1777118356028,27.28,77647.2,0.98,-0.45708,0.00026,21.83076]
[1777118360118,27.27,77647.27,0.98,-0.45705,0.00026,21.83064]
[1777118360130,27.27,77647.27,0.98,-0.45705,0.00026,21.83064]
[1777118360217,27.27,77647.18,0.98,-0.45707,0.00026,21.83074]
[1777118365995,27.27,77646.59,0.98,-0.45722,0.00026,21.83145]
[1777118368177,27.27,77646.37,0.98,-0.45728,0.00026,21.83173]
[1777118368266,27.26,77646.31,0.98,-0.45729,0.00026,21.83179]
[1777118369690,27.26,77646.25,0.98,-0.45731,0.00026,21.83186]
[1777118369703,27.26,77646.25,0.98,-0.45731,0.00026,21.83186]
[1777118370023,27.26,77646.48,0.98,-0.45725,0.00026,21.83156]
[1777118377071,27.25,77646.24,0.98,-0.45729,0.00026,21.82763]
[1777118380375,27.25,77646.14,0.98,-0.45732,0.00026,21.82775]
[1777118380400,27.25,77646.33,0.98,-0.45726,0.00026,21.82749]
[1777118381301,27.25,77646.33,0.98,-0.45726,0.00026,21.82749]
[1777118381318,27.25,77646.33,0.98,-0.45726,0.00026,21.82749]
[1777118381399,27.25,77646.26,0.98,-0.45728,0.00026,21.82757]
[1777118387228,27.24,77646.68,0.98,-0.45716,0.00026,21.827]
[1777118392365,27.24,77647.05,0.98,-0.45706,0.00026,21.82648]
[1777118392545,27.24,77648.33,0.98,-0.45672,0.00026,21.82481]
[1777118393448,27.24,77648.33,0.98,-0.45672,0.00026,21.82481]
[1777118393465,27.24,77648.21,0.98,-0.45675,0.00026,21.82496]
[1777118394191,27.24,77647.37,0.98,-0.45697,0.00026,21.82604]
[1777118398906,27.23,77647.48,0.98,-0.45694,0.00026,21.82587]
[1777118399023,27.23,77647.48,0.98,-0.45694,0.00026,21.82587]
[1777118399226,27.23,77647.43,0.98,-0.45695,0.00026,21.82593]
[1777118401240,27.23,77656.1,0.98,-0.45465,0.00026,21.81434]
[1777118403255,27.23,77649.95,0.98,-0.45628,0.00026,21.82263]
[1777118404751,27.23,77649.41,0.98,-0.45642,0.00026,21.82334]
[1777118404817,27.23,77649.41,0.98,-0.45642,0.00026,21.82334]
[1777118404844,27.23,77649.41,0.98,-0.45642,0.00026,21.82334]
[1777118405268,27.23,77649.37,0.98,-0.45643,0.00026,21.82339]
[1777118406732,27.23,77650.23,0.98,-0.4562,0.00026,21.82225]
[1777118407155,27.23,77650.23,0.98,-0.4562,0.00026,21.82225]
[1777118407168,27.23,77650.23,0.98,-0.4562,0.00026,21.82225]
[1777118407284,27.23,77650.51,0.98,-0.45613,0.00026,21.82187]
[1777118414333,27.23,77650.76,0.98,-0.45606,0.00026,21.82152]
[1777118418997,27.22,77651.26,0.98,-0.45592,0.00026,21.82083]
[1777118419368,27.22,77651.13,0.98,-0.45596,0.00026,21.82099]
[1777118421702,27.22,77651.26,0.98,-0.45592,0.00026,21.82082]
[1777118421716,27.22,77651.26,0.98,-0.45592,0.00026,21.82082]
[1777118422107,27.22,77651.08,0.98,-0.45597,0.00026,21.82105]
[1777118427129,27.22,77651.1,0.98,-0.45596,0.00026,21.82099]
[1777118427143,27.22,77651.1,0.98,-0.45596,0.00026,21.82099]
[1777118427230,27.22,77650.95,0.98,-0.456,0.00026,21.82119]
[1777118429096,27.21,77650.86,0.98,-0.45602,0.00026,21.82129]
[1777118429108,27.21,77650.86,0.98,-0.45602,0.00026,21.82129]
[1777118429438,27.21,77651.14,0.98,-0.45594,0.00026,21.82092]
[1777118431181,27.21,77651.14,0.98,-0.45594,0.00026,21.82092]
[1777118431452,27.21,77650.99,0.98,-0.45597,0.00026,21.81693]
[1777118432097,27.21,77650.99,0.98,-0.45597,0.00026,21.81693]
[1777118432110,27.21,77650.99,0.98,-0.45597,0.00026,21.81693]
[1777118432459,27.21,77650.9,0.98,-0.456,0.00026,21.81704]
[1777118437494,27.21,77650.61,0.98,-0.45607,0.00026,21.81739]
[1777118444544,27.2,77650.68,0.98,-0.45604,0.00026,21.81725]
[1777118452413,27.19,77650.99,0.98,-0.45595,0.00027,21.81677]
[1777118457540,27.19,77651.21,0.98,-0.45588,0.00027,21.81644]
[1777118457550,27.19,77651.21,0.98,-0.45588,0.00027,21.81644]
[1777118460190,27.19,77651.21,0.98,-0.45588,0.00027,21.81644]
[1777118460200,27.19,77651.21,0.98,-0.45588,0.00027,21.81644]
[1777118465690,27.18,77651.53,0.98,-0.45579,0.00027,21.81595]
[1777118469732,27.18,77651.54,0.98,-0.45578,0.00027,21.81591]
[1777118469788,27.18,77651.61,0.98,-0.45576,0.00027,21.81581]
[1777118471271,27.18,77651.61,0.98,-0.45576,0.00027,21.81581]
[1777118471285,27.18,77651.61,0.98,-0.45576,0.00027,21.81581]
[1777118471369,27.17,77651.63,0.98,-0.45575,0.00027,21.81576]
[1777118476768,27.17,77651.75,0.98,-0.45571,0.00027,21.81556]
[1777118479873,27.17,77651.79,0.98,-0.4557,0.00027,21.81549]
[1777118479896,27.17,77651.82,0.98,-0.45569,0.00027,21.81545]
[1777118482134,27.16,77651.84,0.98,-0.45569,0.00027,21.81541]
[1777118482153,27.16,77651.84,0.98,-0.45569,0.00027,21.81541]
[1777118482226,27.16,77651.87,0.98,-0.45568,0.00027,21.81536]
[1777118489675,27.16,77651.9,0.98,-0.45566,0.00027,21.8153]
[1777118490012,27.16,77651.9,0.98,-0.45566,0.00027,21.8153]
[1777118490014,27.16,77651.96,0.98,-0.45564,0.00027,21.81518]
[1777118492563,27.16,77651.96,0.98,-0.45564,0.00027,21.81518]
[1777118492574,27.15,77651.95,0.98,-0.45564,0.00027,21.811]
[1777118492881,27.15,77651.95,0.98,-0.45563,0.00027,21.81099]
[1777118496090,27.15,77652.0,0.98,-0.45562,0.00027,21.81091]
[1777118496191,27.15,77652.04,0.98,-0.45561,0.00027,21.81085]
[1777118497807,27.15,77652.06,0.98,-0.4556,0.00027,21.81082]
[1777118498026,27.15,77652.06,0.98,-0.4556,0.00027,21.81082]
[1777118498128,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118498816,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118498828,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118498900,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118501831,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118502215,27.15,77652.1,0.98,-0.45559,0.00027,21.81075]
[1777118502298,27.15,77652.12,0.98,-0.45558,0.00027,21.8107]
[1777118506472,27.14,77652.08,0.98,-0.45558,0.00027,21.81073]
[1777118506483,27.14,77652.08,0.98,-0.45558,0.00027,21.81073]
[1777118506573,27.14,77652.05,0.98,-0.45559,0.00027,21.81075]
[1777118513022,27.14,77652.11,0.98,-0.45557,0.00027,21.81063]
[1777118518163,27.13,77652.74,0.98,-0.4554,0.00027,21.80977]
[1777118518455,27.13,77652.74,0.98,-0.4554,0.00027,21.80977]
[1777118518556,27.13,77653.0,0.98,-0.45532,0.00027,21.80938]
[1777118520755,27.13,77651.62,0.98,-0.45569,0.00027,21.81124]
[1777118521079,27.13,77651.46,0.98,-0.45573,0.00027,21.81144]
[1777118522538,27.13,77642.91,0.98,-0.458,0.00027,21.82258]
[1777118523649,27.13,77642.91,0.98,-0.458,0.00027,21.82258]
[1777118523669,27.13,77642.91,0.98,-0.458,0.00027,21.82258]
[1777118523676,27.13,77642.91,0.98,-0.458,0.00027,21.82258]
[1777118524173,27.13,77642.91,0.98,-0.458,0.00027,21.82258]
[1777118524209,27.13,77642.0,0.98,-0.45824,0.00027,21.82373]
[1777118525505,27.13,77642.0,0.98,-0.45824,0.00027,21.82373]
[1777118525509,27.13,77642.04,0.98,-0.45823,0.00027,21.82368]
[1777118528416,27.13,77641.88,0.98,-0.45828,0.00027,21.82389]
[1777118528511,27.13,77641.9,0.98,-0.45827,0.00027,21.82387]
[1777118534173,27.13,77642.26,0.98,-0.45818,0.00027,21.82344]
[1777118536565,27.13,77642.26,0.98,-0.45818,0.00027,21.82344]
[1777118536710,27.13,77642.44,0.98,-0.45814,0.00027,21.82322]
[1777118539462,27.14,77642.51,0.98,-0.45812,0.00027,21.82314]
[1777118539555,27.14,77642.63,0.98,-0.45809,0.00027,21.82299]
[1777118545256,27.14,77642.75,0.98,-0.45806,0.00027,21.82286]
[1777118545274,27.14,77642.92,0.98,-0.45801,0.00027,21.82265]
[1777118549186,27.14,77643.08,0.98,-0.45797,0.00027,21.82245]
[1777118553236,27.14,77642.33,0.98,-0.45817,0.00027,21.81923]
[1777118553307,27.14,77639.79,0.98,-0.45884,0.00027,21.82239]
[1777118558342,27.14,77637.81,0.98,-0.45937,0.00027,21.82482]
[1777118563611,27.14,77638.57,0.98,-0.45917,0.00027,21.8239]
[1777118569421,27.15,77636.8,0.98,-0.45964,0.00027,21.82606]
[1777118574454,27.15,77638.03,0.98,-0.45932,0.00027,21.82457]
[1777118577120,27.15,77638.83,0.98,-0.4591,0.00027,21.8236]
[1777118577153,27.15,77638.83,0.98,-0.4591,0.00027,21.8236]
[1777118577164,27.15,77638.83,0.98,-0.4591,0.00027,21.8236]
[1777118577483,27.15,77638.71,0.98,-0.45914,0.00027,21.82375]
[1777118580016,27.15,77639.04,0.98,-0.45905,0.00027,21.82335]
[1777118580109,27.15,77639.18,0.98,-0.45901,0.00027,21.82318]
[1777118583528,27.15,77633.23,0.98,-0.46059,0.00027,21.83028]
[1777118583736,27.15,77633.23,0.98,-0.46059,0.00027,21.83028]
[1777118584533,27.15,77632.33,0.98,-0.46083,0.00027,21.83133]
[1777118587656,27.15,77624.5,0.98,-0.46291,0.00027,21.84008]
[1777118591167,27.14,77623.0,0.98,-0.46331,0.00027,21.84169]
[1777118591277,27.14,77622.29,0.98,-0.4635,0.00027,21.84244]
[1777118600644,27.14,77615.97,0.98,-0.46518,0.00027,21.84892]
[1777118601906,27.14,77615.94,0.98,-0.46519,0.00027,21.84895]
[1777118602659,27.14,77614.72,0.98,-0.46551,0.00027,21.85016]
[1777118604803,27.14,77614.69,0.98,-0.46552,0.00027,21.85019]
[1777118604904,27.14,77613.58,0.98,-0.46581,0.00027,21.85127]
[1777118610586,27.14,77611.72,0.98,-0.46631,0.00027,21.85306]
[1777118612948,27.14,77610.4,0.98,-0.46665,0.00027,21.85015]
[1777118612996,27.14,77610.4,0.98,-0.46665,0.00027,21.85015]
[1777118613022,27.14,77610.4,0.98,-0.46665,0.00027,21.85015]
[1777118613564,27.14,77607.6,0.98,-0.4674,0.00027,21.85275]
[1777118616993,27.13,77600.28,0.98,-0.46935,0.00027,21.8592]
[1777118623633,27.13,77599.19,0.98,-0.46964,0.00027,21.8601]
[1777118624597,27.13,77599.19,0.98,-0.46964,0.00027,21.8601]
[1777118624609,27.13,77599.19,0.98,-0.46964,0.00027,21.8601]
[1777118624622,27.13,77599.19,0.98,-0.46964,0.00027,21.8601]
[1777118624695,27.13,77599.13,0.98,-0.46965,0.00027,21.86015]
[1777118627500,27.13,77599.13,0.98,-0.46965,0.00027,21.86015]
[1777118627602,27.13,77599.03,0.98,-0.46968,0.00027,21.86023]
[1777118632847,27.13,77600.64,0.98,-0.46925,0.00027,21.85887]
[1777118635467,27.13,77600.38,0.98,-0.46932,0.00027,21.85908]
[1777118635567,27.12,77600.09,0.98,-0.46939,0.00027,21.85932]
[1777118636529,27.12,77600.09,0.98,-0.46939,0.00027,21.85932]
[1777118638370,27.12,77600.03,0.98,-0.46941,0.00027,21.85937]
[1777118638464,27.12,77599.82,0.98,-0.46946,0.00027,21.85955]
[1777118644544,27.12,77600.55,0.98,-0.46927,0.00027,21.85892]
[1777118644686,27.12,77600.55,0.98,-0.46927,0.00027,21.85892]
[1777118644635,27.12,77600.74,0.98,-0.46922,0.00027,21.85876]
[1777118647434,27.12,77600.64,0.98,-0.46924,0.00027,21.85884]
[1777118647531,27.12,77600.04,0.98,-0.4694,0.00027,21.85935]
[1777118654015,27.12,77599.78,0.98,-0.46947,0.00027,21.85956]
[1777118656636,27.12,77599.96,0.98,-0.46942,0.00027,21.8594]
[1777118656652,27.12,77599.96,0.98,-0.46942,0.00027,21.8594]
[1777118656727,27.11,77599.71,0.98,-0.46949,0.00027,21.85961]
[1777118659545,27.11,77599.64,0.98,-0.46951,0.00027,21.85967]
[1777118659562,27.11,77599.64,0.98,-0.46951,0.00027,21.85967]
[1777118659642,27.11,77599.63,0.98,-0.46951,0.00027,21.85967]
[1777118665094,27.11,77598.43,0.98,-0.46983,0.00027,21.86067]
[1777118670674,27.11,77595.95,0.98,-0.47049,0.00027,21.86268]
[1777118670686,27.11,77595.95,0.98,-0.47049,0.00027,21.86268]
[1777118670689,27.11,77595.95,0.98,-0.47049,0.00027,21.86268]
[1777118670703,27.11,77595.95,0.98,-0.47049,0.00027,21.86268]
[1777118670676,27.11,77593.09,0.98,-0.47125,0.00027,21.86494]
[1777118671135,27.11,77593.1,0.98,-0.47124,0.00027,21.86077]
[1777118673579,27.11,77592.76,0.98,-0.47133,0.00027,21.86103]
[1777118673601,27.11,77592.76,0.98,-0.47133,0.00027,21.86103]
[1777118673685,27.11,77592.27,0.98,-0.47146,0.00027,21.86141]
[1777118679198,27.1,77590.8,0.98,-0.47185,0.00027,21.86252]
[1777118683222,27.1,77598.46,0.98,-0.4698,0.00027,21.85643]
[1777118683864,27.1,77598.46,0.98,-0.4698,0.00027,21.85643]
[1777118683880,27.1,77598.46,0.98,-0.4698,0.00027,21.85643]
[1777118683884,27.1,77598.46,0.98,-0.4698,0.00027,21.85643]
[1777118684229,27.1,77600.83,0.98,-0.46917,0.00027,21.85444]
[1777118686712,27.1,77603.6,0.98,-0.46843,0.00027,21.85203]
[1777118686720,27.1,77603.6,0.98,-0.46843,0.00027,21.85203]
[1777118686741,27.1,77605.81,0.98,-0.46784,0.00027,21.85006]
[1777118692284,27.1,77610.27,0.98,-0.46665,0.00027,21.84593]
[1777118694860,27.09,77612.13,0.98,-0.46615,0.00027,21.84415]
[1777118694873,27.09,77612.13,0.98,-0.46615,0.00027,21.84415]
[1777118695306,27.09,77612.87,0.98,-0.46595,0.00027,21.84343]
[1777118698763,27.09,77614.21,0.98,-0.46559,0.00027,21.84211]
[1777118698779,27.09,77614.21,0.98,-0.46559,0.00027,21.84211]
[1777118699336,27.09,77614.85,0.98,-0.46542,0.00027,21.84147]
[1777118704371,27.09,77619.55,0.98,-0.46416,0.00027,21.83669]
[1777118707327,27.09,77618.57,0.98,-0.46442,0.00027,21.8377]
[1777118707344,27.09,77618.57,0.98,-0.46442,0.00027,21.8377]
[1777118707438,27.09,77617.76,0.98,-0.46464,0.00027,21.83853]
[1777118710240,27.09,77619.01,0.98,-0.4643,0.00027,21.83724]
[1777118710248,27.09,77619.01,0.98,-0.4643,0.00027,21.83724]
[1777118710414,27.09,77618.97,0.98,-0.46432,0.00027,21.83728]
[1777118715449,27.08,77622.3,0.98,-0.46342,0.00027,21.83377]
[1777118717463,27.08,77628.19,0.98,-0.46185,0.00027,21.82732]
[1777118722847,27.08,77630.56,0.98,-0.46122,0.00027,21.82462]
[1777118723081,27.08,77630.99,0.98,-0.4611,0.00027,21.82413]
[1777118723193,27.08,77630.99,0.98,-0.4611,0.00027,21.82413]
[1777118723231,27.08,77630.99,0.98,-0.4611,0.00027,21.82413]
[1777118723289,27.08,77630.99,0.98,-0.4611,0.00027,21.82413]
[1777118723520,27.08,77631.97,0.98,-0.46084,0.00027,21.82299]
[1777118724526,27.08,77647.34,0.98,-0.45674,0.00027,21.804]
[1777118725636,27.08,77641.17,0.98,-0.45839,0.00027,21.8119]
[1777118726404,27.08,77641.17,0.98,-0.45839,0.00027,21.8119]
[1777118726426,27.08,77641.17,0.98,-0.45839,0.00027,21.8119]
[1777118726445,27.08,77641.17,0.98,-0.45839,0.00027,21.8119]
[1777118726539,27.08,77641.28,0.98,-0.45836,0.00027,21.81176]
[1777118728053,27.08,77640.35,0.98,-0.45861,0.00027,21.81292]
[1777118728143,27.08,77639.97,0.98,-0.45871,0.00027,21.81339]
[1777118729288,27.08,77639.97,0.98,-0.45871,0.00027,21.81339]
[1777118729561,27.08,77639.99,0.98,-0.4587,0.00027,21.81337]
[1777118730052,27.08,77639.99,0.98,-0.4587,0.00027,21.81337]
[1777118730143,27.08,77640.1,0.98,-0.45867,0.00027,21.81323]
[1777118735698,27.08,77639.66,0.98,-0.45878,0.00027,21.80961]
[1777118735714,27.08,77639.66,0.98,-0.45878,0.00027,21.80961]
[1777118735790,27.08,77638.29,0.98,-0.45915,0.00027,21.81129]
[1777118736150,27.08,77638.29,0.98,-0.45915,0.00027,21.81129]
[1777118736191,27.08,77638.29,0.98,-0.45915,0.00027,21.81129]
[1777118736707,27.08,77637.74,0.98,-0.4593,0.00027,21.81196]
[1777118737786,27.08,77637.74,0.98,-0.4593,0.00027,21.81196]
[1777118737796,27.08,77637.74,0.98,-0.4593,0.00027,21.81196]
[1777118737808,27.08,77637.74,0.98,-0.4593,0.00027,21.81196]
[1777118737858,27.08,77637.84,0.98,-0.45927,0.00027,21.81184]
[1777118737886,27.08,77637.84,0.98,-0.45927,0.00027,21.81184]
[1777118738594,27.08,77637.84,0.98,-0.45927,0.00027,21.81184]
[1777118738685,27.08,77637.0,0.98,-0.45949,0.00027,21.81286]
[1777118746492,27.08,77638.6,0.98,-0.45907,0.00027,21.81092]
[1777118747613,27.08,77638.6,0.98,-0.45907,0.00027,21.81092]
[1777118747705,27.08,77638.66,0.98,-0.45905,0.00027,21.81084]
[1777118750507,27.08,77638.78,0.98,-0.45902,0.00027,21.8107]
[1777118750709,27.08,77638.65,0.98,-0.45905,0.00027,21.81086]
[1777118755742,27.08,77639.11,0.98,-0.45893,0.00027,21.81029]
[1777118758119,27.08,77639.02,0.98,-0.45896,0.00027,21.8104]
[1777118758763,27.08,77638.89,0.98,-0.45899,0.00027,21.81056]
[1777118761027,27.08,77639.08,0.98,-0.45894,0.00027,21.81032]
[1777118761785,27.08,77639.22,0.98,-0.4589,0.00027,21.81015]
[1777118767827,27.08,77639.47,0.98,-0.45883,0.00027,21.80984]
[1777118776704,27.08,77639.52,0.98,-0.45882,0.00027,21.80977]
[1777118779751,27.08,77639.52,0.98,-0.45882,0.00027,21.80977]
[1777118779850,27.08,77639.91,0.98,-0.45872,0.00027,21.80929]
[1777118779979,27.08,77639.91,0.98,-0.45872,0.00027,21.80929]
[1777118779989,27.08,77639.91,0.98,-0.45872,0.00027,21.80929]
[1777118780487,27.08,77645.75,0.98,-0.45716,0.00027,21.80189]
[1777118781309,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782300,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782314,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782327,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782355,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782384,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782414,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782443,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782472,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782501,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782530,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782562,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782589,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782618,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782649,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782678,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782707,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782737,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782767,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782796,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782829,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782856,27.08,77658.14,0.98,-0.45386,0.00027,21.7851]
[1777118782836,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118782886,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118782916,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118782945,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118782974,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783004,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783033,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783062,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783091,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783124,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783150,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783180,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783209,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783240,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783269,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783298,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783327,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783357,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783386,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783415,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783444,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783473,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783503,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783532,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783566,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783595,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783624,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783655,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783684,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783713,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783743,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783773,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783802,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783832,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783862,27.08,77656.33,0.98,-0.45434,0.00027,21.78762]
[1777118783892,27.08,77655.98,0.98,-0.45443,0.00027,21.7881]
[1777118783921,27.08,77655.98,0.98,-0.45443,0.00027,21.7881]
[1777118783950,27.08,77655.98,0.98,-0.45443,0.00027,21.7881]
[1777118784859,27.08,77655.98,0.98,-0.45443,0.00027,21.7881]
[1777118785060,27.08,77654.57,0.98,-0.4548,0.00027,21.79005]
[1777118785090,27.08,77654.57,0.98,-0.4548,0.00027,21.79005]
[1777118785103,27.08,77654.57,0.98,-0.4548,0.00027,21.79005]
[1777118785151,27.08,77654.57,0.98,-0.4548,0.00027,21.79005]
[1777118785176,27.08,77654.57,0.98,-0.4548,0.00027,21.79005]
[1777118785278,27.08,77654.67,0.98,-0.45478,0.00027,21.78991]
[1777118786880,27.07,77654.01,0.98,-0.45495,0.00027,21.7908]
[1777118786960,27.07,77654.01,0.98,-0.45495,0.00027,21.7908]
[1777118792535,27.07,77653.31,0.98,-0.45512,0.00027,21.78753]
[1777118798037,27.06,77652.77,0.98,-0.45525,0.00027,21.78821]
[1777118801931,27.06,77652.29,0.98,-0.45538,0.00027,21.78884]
[1777118802076,27.06,77653.69,0.98,-0.455,0.00027,21.78691]
[1777118803145,27.06,77653.69,0.98,-0.455,0.00027,21.78691]
[1777118803269,27.06,77653.89,0.98,-0.45495,0.00027,21.78663]
[1777118808302,27.05,77653.55,0.98,-0.45504,0.00027,21.78707]
[1777118814050,27.05,77654.16,0.98,-0.45487,0.00027,21.78619]
[1777118819185,27.04,77653.85,0.98,-0.45494,0.00027,21.78658]
[1777118824220,27.04,77654.61,0.98,-0.45474,0.00027,21.7855]
[1777118827004,27.04,77655.93,0.98,-0.45438,0.00027,21.78365]
[1777118827350,27.04,77658.8,0.98,-0.45362,0.00027,21.77959]
[1777118831269,27.04,77664.08,0.98,-0.45221,0.00027,21.77191]
[1777118832917,27.04,77664.08,0.98,-0.45221,0.00027,21.77191]
[1777118833212,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833252,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833538,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833615,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833756,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833814,27.04,77661.96,0.98,-0.45277,0.00027,21.77502]
[1777118833819,27.04,77669.38,0.98,-0.45079,0.00027,21.76393]
[1777118833938,27.04,77669.38,0.98,-0.45079,0.00027,21.76393]
[1777118834124,27.04,77669.38,0.98,-0.45079,0.00027,21.76393]
[1777118834281,27.04,77669.38,0.98,-0.45079,0.00027,21.76393]
[1777118834715,27.04,77669.38,0.98,-0.45079,0.00027,21.76393]
[1777118834816,27.04,77683.51,0.98,-0.44703,0.00027,21.74132]
[1777118835497,27.04,77688.56,0.98,-0.44569,0.00027,21.73278]
[1777118836815,27.04,77688.56,0.98,-0.44569,0.00027,21.73278]
[1777118836859,27.03,77689.08,0.98,-0.44555,0.00027,21.73187]
[1777118839744,27.03,77678.88,0.98,-0.44826,0.00027,21.74893]
[1777118840288,27.03,77678.88,0.98,-0.44826,0.00027,21.74893]
[1777118840344,27.03,77678.88,0.98,-0.44826,0.00027,21.74893]
[1777118840374,27.03,77678.88,0.98,-0.44826,0.00027,21.74893]
[1777118840766,27.03,77677.74,0.98,-0.44856,0.00027,21.75077]
[1777118842324,27.03,77677.17,0.98,-0.44872,0.00027,21.75168]
[1777118842426,27.03,77676.39,0.98,-0.44892,0.00027,21.75293]
[1777118848391,27.03,77675.98,0.98,-0.44903,0.00027,21.75356]
[1777118853424,27.03,77677.84,0.98,-0.44852,0.00027,21.74637]
[1777118858460,27.03,77677.97,0.98,-0.44849,0.00027,21.74615]
[1777118863495,27.03,77678.35,0.98,-0.44838,0.00027,21.74552]
[1777118868529,27.03,77677.9,0.98,-0.4485,0.00027,21.74622]
[1777118874571,27.02,77677.28,0.98,-0.44866,0.00027,21.7472]
[1777118879606,27.02,77677.24,0.98,-0.44866,0.00027,21.74721]
[1777118884641,27.01,77676.58,0.98,-0.44883,0.00027,21.74822]
[1777118889678,27.01,77676.03,0.98,-0.44897,0.00027,21.74905]
[1777118896728,27.0,77671.4,0.98,-0.45019,0.00027,21.75626]
[1777118902552,27.0,77672.97,0.98,-0.44977,0.00027,21.75374]
[1777118914865,26.98,77673.61,0.98,-0.44956,0.00027,21.74837]
[1777118919900,26.97,77672.13,0.98,-0.44995,0.00027,21.75064]
[1777118924935,26.97,77674.58,0.98,-0.44929,0.00027,21.74672]
[1777118930978,26.96,77674.66,0.98,-0.44926,0.00027,21.74654]
[1777118937831,26.96,77674.63,0.98,-0.44926,0.00027,21.74653]
[1777118947901,26.95,77674.67,0.98,-0.44923,0.00027,21.74637]
[1777118954140,26.95,77672.61,0.98,-0.44978,0.00027,21.74958]
[1777118959141,26.94,77672.94,0.98,-0.44968,0.00027,21.74902]
[1777118965241,26.94,77673.23,0.98,-0.4496,0.00027,21.74852]
[1777118972273,26.93,77673.6,0.98,-0.44948,0.00027,21.74365]
[1777118977308,26.93,77670.16,0.98,-0.4504,0.00027,21.74903]
[1777118983958,26.93,77670.33,0.98,-0.45035,0.00027,21.74877]
[1777118990426,26.93,77667.4,0.98,-0.45114,0.00027,21.75331]
[1777118992956,26.94,77667.06,0.98,-0.45124,0.00027,21.75388]
[1777118993003,26.94,77667.06,0.98,-0.45124,0.00027,21.75388]
[1777118993032,26.94,77667.06,0.98,-0.45124,0.00027,21.75388]
[1777118993019,26.94,77661.5,0.98,-0.45273,0.00027,21.76222]
[1777118998251,26.95,77656.73,0.98,-0.45402,0.00027,21.7692]
[1777119003748,26.96,77658.29,0.98,-0.45362,0.00027,21.76705]
[1777119008812,26.97,77660.25,0.98,-0.45311,0.00027,21.76434]
[1777119014567,26.98,77658.86,0.98,-0.4535,0.00027,21.76645]
[1777119019999,26.99,77661.44,0.98,-0.45282,0.00027,21.76278]
[1777119025332,27.0,77660.16,0.98,-0.45318,0.00027,21.76474]
[1777119030678,27.01,77658.62,0.98,-0.4536,0.00027,21.76705]
[1777119037324,27.02,77657.99,0.98,-0.45377,0.00027,21.76383]
[1777119042562,27.03,77656.94,0.98,-0.45407,0.00027,21.76542]
[1777119047523,27.03,77656.79,0.98,-0.45411,0.00027,21.76565]
[1777119047548,27.03,77656.79,0.98,-0.45411,0.00027,21.76565]
[1777119047723,27.03,77656.79,0.98,-0.45411,0.00027,21.76565]
[1777119047820,27.04,77656.67,0.98,-0.45416,0.00027,21.76589]
[1777119050445,27.04,77657.1,0.98,-0.45405,0.00027,21.76531]
[1777119050465,27.04,77657.1,0.98,-0.45405,0.00027,21.76531]
[1777119050711,27.04,77656.92,0.98,-0.4541,0.00027,21.76558]
[1777119055854,27.05,77655.88,0.98,-0.45439,0.00027,21.76711]
[1777119060888,27.06,77655.23,0.98,-0.45457,0.00027,21.76808]
[1777119068750,27.07,77654.63,0.98,-0.45475,0.00027,21.76902]
[1777119073979,27.08,77654.01,0.98,-0.45492,0.00027,21.76996]
[1777119079155,27.08,77654.56,0.98,-0.45478,0.00027,21.76922]
[1777119089084,27.1,77653.7,0.98,-0.45504,0.00027,21.77058]
[1777119094120,27.11,77652.88,0.98,-0.45526,0.00027,21.76758]
[1777119099155,27.12,77652.53,0.98,-0.45536,0.00027,21.76812]
[1777119106204,27.13,77652.67,0.98,-0.45534,0.00027,21.76802]
[1777119109031,27.13,77659.71,0.98,-0.45347,0.00027,21.7582]
[1777119114682,27.12,77658.88,0.98,-0.45368,0.00027,21.75934]
[1777119122315,27.11,77658.69,0.98,-0.45372,0.00027,21.75952]
[1777119127353,27.11,77657.74,0.98,-0.45396,0.00027,21.76081]
[1777119132385,27.1,77653.44,0.98,-0.4551,0.00027,21.76673]
[1777119133791,27.1,77653.44,0.98,-0.4551,0.00027,21.76673]
[1777119133847,27.1,77653.44,0.98,-0.4551,0.00027,21.76673]
[1777119141635,27.09,77653.86,0.98,-0.45497,0.00027,21.76608]
[1777119149605,27.08,77654.26,0.98,-0.45485,0.00027,21.76545]
[1777119159381,27.07,77654.66,0.98,-0.45472,0.00027,21.76058]
[1777119164612,27.06,77654.9,0.98,-0.45465,0.00027,21.76019]
[1777119169646,27.06,77657.62,0.98,-0.45391,0.00027,21.75633]
[1777119175689,27.05,77657.49,0.98,-0.45394,0.00027,21.75645]
[1777119180724,27.05,77657.83,0.98,-0.45384,0.00027,21.75593]
[1777119187811,27.04,77657.95,0.98,-0.45381,0.00027,21.75574]
[1777119192817,27.03,77658.46,0.98,-0.45366,0.00027,21.75493]
[1777119199668,27.03,77658.77,0.98,-0.45356,0.00027,21.75442]
[1777119207913,27.02,77659.06,0.98,-0.45348,0.00027,21.75394]
[1777119214963,27.01,77661.23,0.98,-0.45288,0.00027,21.74657]
[1777119221769,27.01,77661.07,0.98,-0.45292,0.00027,21.74676]
[1777119227047,27.01,77660.91,0.98,-0.45295,0.00027,21.74695]
[1777119232081,27.0,77660.95,0.98,-0.45294,0.00027,21.74685]
[1777119237117,27.0,77661.43,0.98,-0.4528,0.00027,21.74611]
[1777119242152,26.99,77665.75,0.98,-0.45164,0.00027,21.73968]
[1777119247187,26.99,77664.32,0.98,-0.45202,0.00027,21.74179]
[1777119252222,26.99,77664.99,0.98,-0.45184,0.00027,21.74075]
[1777119257256,26.98,77663.5,0.98,-0.45223,0.00027,21.74294]
[1777119263299,26.98,77662.01,0.98,-0.45262,0.00027,21.74509]
[1777119268333,26.97,77661.19,0.98,-0.45283,0.00027,21.74625]
[1777119269340,26.97,77656.31,0.98,-0.45414,0.00027,21.75325]
[1777119274375,26.97,77655.27,0.98,-0.4544,0.00027,21.75048]
[1777119280232,26.96,77655.41,0.98,-0.45436,0.00027,21.75023]
[1777119288568,26.96,77655.48,0.98,-0.45433,0.00027,21.75011]
[1777119294516,26.95,77660.25,0.98,-0.45304,0.00027,21.7432]
[1777119300371,26.95,77660.47,0.98,-0.45298,0.00027,21.74284]
[1777119305594,26.94,77660.6,0.98,-0.45294,0.00027,21.74262]
[1777119312033,26.94,77660.86,0.98,-0.45286,0.00027,21.74221]
[1777119317678,26.94,77662.59,0.98,-0.4524,0.00027,21.73963]
[1777119322713,26.93,77663.37,0.98,-0.45218,0.00027,21.73845]
[1777119328754,26.93,77663.05,0.98,-0.45226,0.00027,21.73889]
[1777119335807,26.93,77662.43,0.98,-0.45241,0.00027,21.73557]
[1777119341657,26.92,77662.05,0.98,-0.45251,0.00027,21.73611]
[1777119346883,26.92,77661.69,0.98,-0.4526,0.00027,21.7366]
[1777119352426,26.92,77665.14,0.98,-0.45167,0.00027,21.73144]
[1777119359089,26.91,77664.55,0.98,-0.45183,0.00027,21.73231]
[1777119365014,26.91,77669.83,0.98,-0.4504,0.00027,21.72418]
[1777119370049,26.91,77670.83,0.98,-0.45013,0.00027,21.72259]
[1777119374347,26.9,77671.05,0.98,-0.45007,0.00027,21.72223]
[1777119374361,26.9,77671.05,0.98,-0.45007,0.00027,21.72223]
[1777119374448,26.9,77671.17,0.98,-0.45004,0.00027,21.72202]
[1777119376371,26.9,77671.17,0.98,-0.45004,0.00027,21.72202]
[1777119376395,26.9,77671.48,0.98,-0.44995,0.00027,21.72153]
[1777119376600,26.9,77671.48,0.98,-0.44995,0.00027,21.72153]
[1777119376719,26.9,77671.48,0.98,-0.44995,0.00027,21.72153]
[1777119376741,26.9,77671.48,0.98,-0.44995,0.00027,21.72153]
[1777119376750,26.9,77671.48,0.98,-0.44995,0.00027,21.72153]
[1777119377098,26.9,77671.59,0.98,-0.44992,0.00027,21.72135]
[1777119378105,26.9,77680.78,0.98,-0.44746,0.00027,21.70648]
[1777119379587,26.9,77684.61,0.98,-0.44643,0.00027,21.70004]
[1777119379597,26.9,77684.61,0.98,-0.44643,0.00027,21.70004]
[1777119380119,26.9,77683.38,0.98,-0.44676,0.00027,21.70212]
[1777119385286,26.9,77686.22,0.98,-0.446,0.00027,21.69728]
[1777119386114,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386151,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386181,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386211,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386241,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386270,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386300,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386329,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386357,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386388,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386418,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386447,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386476,26.9,77686.8,0.98,-0.44585,0.00027,21.69628]
[1777119386459,26.9,77685.52,0.98,-0.44619,0.00027,21.69847]
[1777119387303,26.9,77685.52,0.98,-0.44619,0.00027,21.69847]
[1777119387333,26.9,77685.52,0.98,-0.44619,0.00027,21.69847]
[1777119387362,26.9,77685.52,0.98,-0.44619,0.00027,21.69847]
[1777119387899,26.9,77685.36,0.98,-0.44623,0.00027,21.69873]
[1777119387910,26.9,77685.36,0.98,-0.44623,0.00027,21.69873]
[1777119387992,26.9,77685.01,0.98,-0.44632,0.00027,21.69933]
[1777119393210,26.89,77683.03,0.98,-0.44684,0.00027,21.69844]
[1777119398245,26.89,77681.0,0.98,-0.44737,0.00027,21.70179]
[1777119403280,26.88,77679.0,0.98,-0.4479,0.00027,21.70503]
[1777119406380,26.88,77677.46,0.98,-0.44831,0.00027,21.70754]
[1777119406481,26.88,77677.31,0.98,-0.44835,0.00027,21.70777]
[1777119412503,26.88,77678.91,0.98,-0.44791,0.00027,21.70509]
[1777119421405,26.87,77683.78,0.98,-0.44659,0.00027,21.69684]
[1777119427447,26.86,77686.95,0.98,-0.44573,0.00027,21.69134]
[1777119433489,26.86,77690.92,0.98,-0.44466,0.00027,21.68433]
[1777119435452,26.86,77690.92,0.98,-0.44466,0.00027,21.68433]
[1777119435532,26.86,77692.22,0.98,-0.44431,0.00027,21.682]
[1777119435562,26.86,77692.22,0.98,-0.44431,0.00027,21.682]
[1777119435566,26.86,77692.22,0.98,-0.44431,0.00027,21.682]
[1777119435579,26.86,77692.22,0.98,-0.44431,0.00027,21.682]
[1777119436045,26.86,77692.87,0.98,-0.44413,0.00027,21.68084]
[1777119441113,26.85,77694.38,0.98,-0.44372,0.00027,21.67808]
[1777119441353,26.85,77695.13,0.98,-0.44352,0.00027,21.6767]
[1777119445574,26.85,77689.29,0.98,-0.44508,0.00027,21.68705]
[1777119451424,26.84,77686.76,0.98,-0.44574,0.00027,21.68718]
[1777119456650,26.84,77684.92,0.98,-0.44622,0.00027,21.69029]
[1777119461859,26.83,77682.33,0.98,-0.44691,0.00027,21.69464]
[1777119467728,26.83,77680.58,0.98,-0.44737,0.00027,21.69754]
[1777119473594,26.83,77679.71,0.98,-0.4476,0.00027,21.69897]
[1777119481882,26.82,77678.4,0.98,-0.44795,0.00027,21.70109]
[1777119487924,26.82,77680.22,0.98,-0.44746,0.00027,21.69804]
[1777119492961,26.82,77679.34,0.98,-0.44769,0.00027,21.69948]
[1777119497994,26.82,77678.53,0.98,-0.44791,0.00027,21.70081]
[1777119504041,26.81,77677.95,0.98,-0.44806,0.00027,21.70174]
[1777119511859,26.81,77676.4,0.98,-0.44846,0.00027,21.70005]
[1777119518139,26.81,77676.03,0.98,-0.44856,0.00027,21.70063]
[1777119526614,26.81,77675.82,0.98,-0.44861,0.00027,21.70095]
[1777119532058,26.8,77675.48,0.98,-0.4487,0.00027,21.70147]
[1777119541301,26.8,77675.17,0.98,-0.44878,0.00027,21.70193]
[1777119548353,26.8,77675.14,0.98,-0.44878,0.00027,21.70196]
[1777119553389,26.8,77675.1,0.98,-0.44879,0.00027,21.702]
[1777119562211,26.79,77675.0,0.98,-0.44881,0.00027,21.70213]
[1777119569394,26.79,77674.98,0.98,-0.44882,0.00027,21.70215]
[1777119574535,26.79,77674.89,0.98,-0.44883,0.00027,21.69806]
[1777119581598,26.79,77674.87,0.98,-0.44883,0.00027,21.69808]
[1777119586620,26.79,77674.91,0.98,-0.44881,0.00027,21.69799]
[1777119592496,26.79,77674.86,0.98,-0.44883,0.00027,21.69805]
[1777119594676,26.79,77655.05,0.98,-0.45417,0.00027,21.72822]
[1777119595682,26.79,77651.05,0.98,-0.45525,0.00027,21.73385]
[1777119597505,26.79,77651.24,0.98,-0.4552,0.00027,21.73361]
[1777119597546,26.79,77651.24,0.98,-0.4552,0.00027,21.73361]
[1777119597578,26.79,77651.24,0.98,-0.4552,0.00027,21.73361]
[1777119597596,26.79,77651.53,0.98,-0.45513,0.00027,21.73323]
[1777119598082,26.79,77651.53,0.98,-0.45513,0.00027,21.73323]
[1777119598183,26.79,77651.57,0.98,-0.45512,0.00027,21.73317]
[1777119599898,26.8,77651.57,0.98,-0.45512,0.00027,21.73319]
[1777119599927,26.8,77651.89,0.98,-0.45504,0.00027,21.73277]
[1777119603864,26.81,77652.73,0.98,-0.45482,0.00027,21.73166]
[1777119603879,26.81,77652.73,0.98,-0.45482,0.00027,21.73166]
[1777119603945,26.81,77652.31,0.98,-0.45494,0.00027,21.73227]
[1777119611137,26.82,77652.47,0.98,-0.45491,0.00027,21.73214]
[1777119616830,26.84,77653.93,0.98,-0.45454,0.00027,21.73024]
[1777119622636,26.85,77654.84,0.98,-0.45431,0.00027,21.72906]
[1777119630925,26.86,77655.2,0.98,-0.45424,0.00027,21.72869]
[1777119637976,26.88,77655.58,0.98,-0.45415,0.00027,21.72408]
[1777119643011,26.89,77655.63,0.98,-0.45415,0.00027,21.72409]
[1777119648055,26.9,77655.13,0.98,-0.45429,0.00027,21.72488]
[1777119653633,26.9,77655.57,0.98,-0.45419,0.00027,21.72434]
[1777119659742,26.91,77653.66,0.98,-0.45471,0.00027,21.72711]
[1777119668195,26.93,77654.47,0.98,-0.45452,0.00027,21.72615]
[1777119678262,26.95,77654.96,0.98,-0.45442,0.00027,21.72563]
[1777119686081,26.96,77655.19,0.98,-0.45437,0.00027,21.72539]
[1777119691356,26.98,77656.75,0.98,-0.45397,0.00027,21.71912]
[1777119698406,26.99,77657.16,0.98,-0.45387,0.00027,21.71865]
[1777119703441,27.0,77661.6,0.98,-0.4527,0.00027,21.71232]
[1777119708475,27.0,77663.89,0.98,-0.45209,0.00027,21.70901]
[1777119713513,27.01,77663.5,0.98,-0.45221,0.00027,21.70966]
[1777119718549,27.02,77662.88,0.98,-0.45239,0.00027,21.71065]
[1777119723587,27.03,77661.98,0.98,-0.45264,0.00027,21.71206]
[1777119728622,27.04,77658.78,0.98,-0.45351,0.00027,21.71677]
[1777119733654,27.05,77657.64,0.98,-0.45383,0.00027,21.71848]
[1777119739696,27.06,77658.09,0.98,-0.45372,0.00027,21.71793]
[1777119744731,27.06,77661.81,0.98,-0.45274,0.00027,21.71265]
[1777119749765,27.07,77661.71,0.98,-0.45278,0.00027,21.71287]
[1777119755809,27.08,77661.26,0.98,-0.4529,0.00027,21.70942]
[1777119760843,27.09,77661.52,0.98,-0.45285,0.00027,21.70912]
[1777119766149,27.1,77661.16,0.98,-0.45295,0.00027,21.7097]
[1777119771683,27.1,77660.08,0.98,-0.45325,0.00027,21.7113]
[1777119777961,27.12,77660.64,0.98,-0.45312,0.00027,21.71064]
[1777119783760,27.13,77660.53,0.98,-0.45316,0.00027,21.71089]
[1777119789042,27.13,77660.23,0.98,-0.45325,0.00027,21.71139]
[1777119794076,27.14,77660.04,0.98,-0.45331,0.00027,21.71174]
[1777119799878,27.15,77660.08,0.98,-0.45331,0.00027,21.71173]
[1777119806161,27.16,77660.24,0.98,-0.45329,0.00027,21.71162]
[1777119811195,27.17,77660.35,0.98,-0.45326,0.00027,21.70733]
[1777119816231,27.17,77660.38,0.98,-0.45326,0.00027,21.70735]
[1777119821312,27.18,77660.52,0.98,-0.45323,0.00027,21.70719]
[1777119827307,27.19,77660.28,0.98,-0.45331,0.00027,21.70764]
[1777119832342,27.2,77660.54,0.98,-0.45325,0.00027,21.70734]
[1777119840398,27.21,77660.97,0.98,-0.45316,0.00027,21.70682]
[1777119845433,27.21,77660.44,0.98,-0.45331,0.00027,21.70764]
[1777119850468,27.22,77660.47,0.98,-0.45331,0.00027,21.70766]
[1777119855504,27.23,77661.14,0.98,-0.45314,0.00027,21.70677]
[1777119856678,27.23,77661.14,0.98,-0.45314,0.00027,21.70677]
[1777119856843,27.23,77661.14,0.98,-0.45314,0.00027,21.70677]
[1777119856944,27.23,77664.32,0.98,-0.4523,0.00027,21.70219]
[1777119859647,27.23,77664.82,0.98,-0.45217,0.00027,21.70148]
[1777119859691,27.23,77664.82,0.98,-0.45217,0.00027,21.70148]
[1777119859752,27.23,77664.82,0.98,-0.45217,0.00027,21.70148]
[1777119859784,27.23,77664.82,0.98,-0.45217,0.00027,21.70148]
[1777119859982,27.23,77665.17,0.98,-0.45208,0.00027,21.70095]
[1777119861783,27.23,77670.67,0.98,-0.45061,0.00027,21.69268]
[1777119862094,27.23,77670.67,0.98,-0.45061,0.00027,21.69268]
[1777119862110,27.23,77670.67,0.98,-0.45061,0.00027,21.69268]
[1777119862116,27.23,77670.67,0.98,-0.45061,0.00027,21.69268]
[1777119862553,27.23,77670.36,0.98,-0.45069,0.00027,21.69316]
[1777119867589,27.23,77667.6,0.98,-0.45142,0.00027,21.69727]
[1777119873629,27.22,77666.85,0.98,-0.4516,0.00027,21.69414]
[1777119878664,27.22,77666.41,0.98,-0.45171,0.00027,21.69476]
[1777119884319,27.21,77665.52,0.98,-0.45195,0.00027,21.69604]
[1777119890489,27.21,77665.25,0.98,-0.45201,0.00027,21.69642]
[1777119896549,27.2,77665.57,0.98,-0.45192,0.00027,21.69589]
[1777119901752,27.2,77666.01,0.98,-0.4518,0.00027,21.6952]
[1777119908685,27.2,77666.27,0.98,-0.45173,0.00027,21.6948]
[1777119913911,27.19,77666.75,0.98,-0.45159,0.00027,21.69403]
[1777119918946,27.19,77666.54,0.98,-0.45164,0.00027,21.69432]
[1777119924019,27.19,77667.09,0.98,-0.45149,0.00027,21.69348]
[1777119929020,27.19,77667.35,0.98,-0.45142,0.00027,21.69307]
[1777119935062,27.18,77667.26,0.98,-0.45143,0.00027,21.68898]
[1777119940099,27.18,77667.19,0.98,-0.45145,0.00027,21.68906]
[1777119946140,27.18,77667.4,0.98,-0.45139,0.00027,21.68872]
[1777119949374,27.18,77667.46,0.98,-0.45137,0.00027,21.68862]
[1777119949379,27.18,77663.72,0.98,-0.45237,0.00027,21.69417]
[1777119954955,27.18,77662.98,0.98,-0.45256,0.00027,21.69521]
[1777119960393,27.17,77662.58,0.98,-0.45266,0.00027,21.69578]
[1777119960731,27.17,77662.22,0.98,-0.45276,0.00027,21.69629]
[1777119966279,27.17,77661.78,0.98,-0.45287,0.00027,21.69689]
[1777119971785,27.17,77661.54,0.98,-0.45293,0.00027,21.69721]
[1777119977356,27.16,77660.57,0.98,-0.45318,0.00027,21.69857]
[1777119981384,27.16,77655.79,0.98,-0.45446,0.00027,21.70535]
[1777119986420,27.17,77653.34,0.98,-0.45512,0.00027,21.70877]
[1777119992503,27.17,77654.09,0.98,-0.45492,0.00027,21.70778]
[1777120000518,27.18,77655.66,0.98,-0.45451,0.00027,21.7015]
[1777120005553,27.19,77655.7,0.98,-0.45451,0.00027,21.70148]
[1777120011144,27.19,77655.75,0.98,-0.4545,0.00027,21.70144]
[1777120011162,27.19,77655.75,0.98,-0.4545,0.00027,21.70144]
[1777120011278,27.19,77655.75,0.98,-0.4545,0.00027,21.70144]
[1777120011684,27.19,77655.27,0.98,-0.45463,0.00027,21.70212]
[1777120018644,27.19,77655.5,0.98,-0.45456,0.00027,21.70178]
[1777120023679,27.19,77655.35,0.98,-0.4546,0.00027,21.70197]
[1777120029721,27.18,77654.8,0.98,-0.45474,0.00027,21.7027]
[1777120035763,27.18,77654.96,0.98,-0.45469,0.00027,21.70245]
[1777120038982,27.18,77648.89,0.98,-0.45631,0.00027,21.71062]
[1777120041145,27.18,77649.0,0.98,-0.45628,0.00027,21.71048]
[1777120042030,27.18,77646.93,0.98,-0.45683,0.00027,21.71317]
[1777120051002,27.17,77647.53,0.98,-0.45666,0.00027,21.71237]
[1777120056910,27.16,77648.63,0.98,-0.45635,0.00027,21.70664]
[1777120064965,27.15,77648.36,0.98,-0.45641,0.00027,21.70693]
[1777120070001,27.15,77647.88,0.98,-0.45653,0.00027,21.70751]
[1777120075036,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076079,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076117,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076148,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076163,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076178,27.14,77648.08,0.98,-0.45647,0.00027,21.70721]
[1777120076147,27.14,77647.25,0.98,-0.45669,0.00027,21.70829]
[1777120077050,27.14,77647.41,0.98,-0.45665,0.00027,21.70808]
[1777120078057,27.14,77641.01,0.98,-0.45836,0.00027,21.71628]
[1777120079110,27.14,77641.01,0.98,-0.45836,0.00027,21.71628]
[1777120079154,27.14,77641.2,0.98,-0.45831,0.00027,21.71605]
[1777120085106,27.14,77641.66,0.98,-0.45819,0.00027,21.71548]
[1777120089626,27.14,77642.11,0.98,-0.45807,0.00027,21.71492]
[1777120089681,27.15,77642.32,0.98,-0.45801,0.00027,21.71466]
[1777120094893,27.14,77641.39,0.98,-0.45825,0.00027,21.7158]
[1777120100212,27.13,77640.77,0.98,-0.45841,0.00027,21.71653]
[1777120106253,27.13,77639.23,0.98,-0.45882,0.00027,21.7184]
[1777120111288,27.12,77638.6,0.98,-0.45897,0.00027,21.71494]
[1777120116322,27.12,77637.4,0.98,-0.45929,0.00027,21.71637]
[1777120122383,27.11,77637.3,0.98,-0.45931,0.00027,21.71647]
[1777120128406,27.11,77636.33,0.98,-0.45956,0.00027,21.71758]
[1777120129299,27.11,77636.33,0.98,-0.45956,0.00027,21.71758]
[1777120129414,27.1,77636.28,0.98,-0.45957,0.00027,21.71764]
[1777120134448,27.11,77635.5,0.98,-0.45978,0.00027,21.7186]
[1777120141495,27.11,77635.2,0.98,-0.45986,0.00027,21.71897]
[1777120148547,27.12,77634.62,0.98,-0.46003,0.00027,21.7197]
[1777120154288,27.12,77634.34,0.98,-0.4601,0.00027,21.72004]
[1777120154846,27.12,77634.34,0.98,-0.4601,0.00027,21.72004]
[1777120154943,27.12,77633.41,0.98,-0.46035,0.00027,21.72115]
[1777120160011,27.12,77630.58,0.98,-0.46111,0.00027,21.72446]
[1777120162705,27.12,77628.83,0.98,-0.46158,0.00027,21.72646]
[1777120162768,27.12,77628.83,0.98,-0.46158,0.00027,21.72646]
[1777120162793,27.12,77628.83,0.98,-0.46158,0.00027,21.72646]
[1777120163039,27.12,77628.83,0.98,-0.46158,0.00027,21.72646]
[1777120163125,27.12,77619.38,0.98,-0.46411,0.00027,21.73673]
[1777120165665,27.12,77614.71,0.98,-0.46536,0.00027,21.74147]
[1777120169078,27.12,77612.23,0.98,-0.46603,0.00027,21.7439]
[1777120169101,27.12,77612.98,0.98,-0.46583,0.00027,21.74317]
[1777120174728,27.12,77614.81,0.98,-0.46533,0.00027,21.73717]
[1777120180771,27.12,77617.47,0.98,-0.46461,0.00027,21.73447]
[1777120181396,27.12,77617.47,0.98,-0.46461,0.00027,21.73447]
[1777120181447,27.12,77617.47,0.98,-0.46461,0.00027,21.73447]
[1777120181477,27.12,77617.47,0.98,-0.46461,0.00027,21.73447]
[1777120181777,27.12,77618.06,0.98,-0.46445,0.00027,21.73386]
[1777120183315,27.12,77618.06,0.98,-0.46445,0.00027,21.73386]
[1777120184216,27.11,77620.64,0.98,-0.46376,0.00027,21.73117]
[1777120191542,27.11,77621.63,0.98,-0.4635,0.00027,21.73012]
[1777120196114,27.11,77615.16,0.98,-0.46523,0.00027,21.73678]
[1777120196809,27.11,77615.16,0.98,-0.46523,0.00027,21.73678]
[1777120196843,27.11,77615.16,0.98,-0.46523,0.00027,21.73678]
[1777120196903,27.11,77606.94,0.98,-0.46743,0.00027,21.74466]
[1777120197688,27.11,77606.94,0.98,-0.46743,0.00027,21.74466]
[1777120197895,27.11,77606.5,0.98,-0.46755,0.00027,21.74506]
[1777120198695,27.11,77606.5,0.98,-0.46755,0.00027,21.74506]
[1777120199449,27.11,77605.79,0.98,-0.46774,0.00027,21.74571]
[1777120199478,27.11,77605.79,0.98,-0.46774,0.00027,21.74571]
[1777120199522,27.11,77605.79,0.98,-0.46774,0.00027,21.74571]
[1777120199549,27.11,77605.79,0.98,-0.46774,0.00027,21.74571]
[1777120199664,27.11,77605.79,0.98,-0.46774,0.00027,21.74571]
[1777120199911,27.11,77604.24,0.98,-0.46816,0.00027,21.74711]
[1777120201256,27.11,77604.24,0.98,-0.46816,0.00027,21.74711]
[1777120201270,27.11,77604.24,0.98,-0.46816,0.00027,21.74711]
[1777120201334,27.11,77604.24,0.98,-0.46816,0.00027,21.74711]
[1777120201336,27.11,77598.49,0.98,-0.4697,0.00027,21.75208]
[1777120201364,27.11,77598.49,0.98,-0.4697,0.00027,21.75208]
[1777120206959,27.12,77597.61,0.98,-0.46994,0.00027,21.75283]
[1777120208729,27.12,77596.57,0.98,-0.47022,0.00027,21.75369]
[1777120208783,27.12,77596.57,0.98,-0.47022,0.00027,21.75369]
[1777120209042,27.12,77596.57,0.98,-0.47022,0.00027,21.75369]
[1777120209077,27.12,77596.57,0.98,-0.47022,0.00027,21.75369]
[1777120209308,27.12,77575.9,0.98,-0.47577,0.00027,21.76845]
[1777120210987,27.12,77570.62,0.98,-0.47719,0.00027,21.77154]
[1777120214417,27.12,77569.55,0.98,-0.47747,0.00027,21.77213]
[1777120215156,27.12,77569.55,0.98,-0.47747,0.00027,21.77212]
[1777120217618,27.12,77568.79,0.98,-0.47768,0.00027,21.77254]
[1777120218037,27.11,77568.55,0.98,-0.47774,0.00027,21.77266]
[1777120222211,27.12,77557.47,0.98,-0.48072,0.00027,21.77804]
[1777120226059,27.12,77554.16,0.98,-0.48161,0.00027,21.7794]
[1777120226275,27.12,77552.66,0.98,-0.48201,0.00027,21.77999]
[1777120232141,27.12,77550.81,0.98,-0.48251,0.00027,21.7765]
[1777120234176,27.12,77551.24,0.98,-0.48239,0.00027,21.77634]
[1777120234386,27.12,77547.61,0.98,-0.48337,0.00027,21.77762]
[1777120234592,27.12,77547.61,0.98,-0.48337,0.00027,21.77762]
[1777120234622,27.12,77547.61,0.98,-0.48337,0.00027,21.77762]
[1777120236197,27.12,77547.92,0.98,-0.48329,0.00027,21.77751]
[1777120236298,27.12,77547.93,0.98,-0.48328,0.00027,21.77751]
[1777120241396,27.12,77548.77,0.98,-0.48306,0.00027,21.77722]
[1777120247248,27.12,77549.46,0.98,-0.48287,0.00027,21.77699]
[1777120250267,27.12,77560.6,0.98,-0.47988,0.00027,21.77247]
[1777120252302,27.12,77563.02,0.98,-0.47923,0.00027,21.77133]
[1777120252333,27.12,77563.02,0.98,-0.47923,0.00027,21.77133]
[1777120252384,27.13,77563.78,0.98,-0.47903,0.00027,21.77096]
[1777120254455,27.13,77563.64,0.98,-0.47906,0.00027,21.77103]
[1777120254482,27.13,77563.64,0.98,-0.47906,0.00027,21.77103]
[1777120254553,27.13,77564.37,0.98,-0.47887,0.00027,21.77067]
[1777120258559,27.12,77563.56,0.98,-0.47908,0.00027,21.77107]
[1777120259395,27.12,77563.56,0.98,-0.47908,0.00027,21.77107]
[1777120259329,27.13,77562.67,0.98,-0.47932,0.00027,21.7715]
[1777120260337,27.13,77562.31,0.98,-0.47942,0.00027,21.77167]
[1777120265378,27.13,77561.17,0.98,-0.47973,0.00027,21.77222]
[1777120266675,27.13,77561.17,0.98,-0.47973,0.00027,21.77222]
[1777120266940,27.13,77561.38,0.98,-0.47967,0.00027,21.77212]
[1777120272422,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120272774,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120272815,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120272828,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120272873,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120272903,27.13,77564.41,0.98,-0.47886,0.00027,21.77066]
[1777120273428,27.13,77564.56,0.98,-0.47882,0.00027,21.77058]
[1777120274822,27.13,77564.56,0.98,-0.47882,0.00027,21.77058]
[1777120274922,27.13,77564.6,0.98,-0.47881,0.00027,21.77056]
[1777120279937,27.13,77563.86,0.98,-0.479,0.00027,21.77092]
[1777120281318,27.12,77573.5,0.98,-0.47641,0.00027,21.76571]
[1777120281702,27.12,77573.5,0.98,-0.47641,0.00027,21.76571]
[1777120282123,27.12,77575.8,0.98,-0.47579,0.00027,21.76433]
[1777120283005,27.12,77575.8,0.98,-0.47579,0.00027,21.76433]
[1777120283418,27.12,77575.87,0.98,-0.47577,0.00027,21.76428]
[1777120288435,27.13,77575.83,0.98,-0.47579,0.00027,21.76432]
[1777120291078,27.13,77576.72,0.98,-0.47555,0.00027,21.76378]
[1777120291082,27.13,77576.72,0.98,-0.47555,0.00027,21.76378]
[1777120291174,27.14,77576.75,0.98,-0.47554,0.00027,21.75959]
[1777120296590,27.15,77577.66,0.98,-0.47531,0.00027,21.75904]
[1777120302633,27.16,77579.35,0.98,-0.47486,0.00027,21.75799]
[1777120308027,27.16,77581.14,0.98,-0.47438,0.00027,21.75684]
[1777120311255,27.17,77582.96,0.98,-0.4739,0.00027,21.75563]
[1777120311270,27.17,77582.96,0.98,-0.4739,0.00027,21.75563]
[1777120311356,27.17,77584.88,0.98,-0.47339,0.00027,21.75432]
[1777120316731,27.18,77586.77,0.98,-0.47289,0.00027,21.75301]
[1777120321766,27.19,77586.61,0.98,-0.47293,0.00027,21.75314]
[1777120326801,27.2,77586.66,0.98,-0.47293,0.00027,21.75312]
[1777120331835,27.2,77586.73,0.98,-0.47291,0.00027,21.7531]
[1777120336871,27.21,77586.46,0.98,-0.47299,0.00027,21.75331]
[1777120342912,27.22,77587.39,0.98,-0.47275,0.00027,21.75267]
[1777120347947,27.23,77591.93,0.98,-0.47154,0.00027,21.74932]
[1777120350800,27.23,77591.95,0.98,-0.47154,0.00027,21.74931]
[1777120350968,27.23,77592.4,0.98,-0.47142,0.00027,21.74897]
[1777120356103,27.23,77596.38,0.98,-0.47035,0.00027,21.74167]
[1777120356163,27.23,77596.38,0.98,-0.47035,0.00027,21.74167]
[1777120356193,27.23,77596.38,0.98,-0.47035,0.00027,21.74167]
[1777120356325,27.24,77595.94,0.98,-0.47047,0.00027,21.74203]
[1777120362046,27.24,77595.59,0.98,-0.47057,0.00027,21.74232]
[1777120367081,27.25,77595.9,0.98,-0.47049,0.00027,21.74209]
[1777120372115,27.25,77596.15,0.98,-0.47042,0.00027,21.7419]
[1777120375823,27.25,77595.81,0.98,-0.47052,0.00027,21.74218]
[1777120376144,27.25,77595.86,0.98,-0.4705,0.00027,21.74214]
[1777120377696,27.25,77595.9,0.98,-0.47049,0.00027,21.74211]
[1777120378158,27.25,77596.54,0.98,-0.47032,0.00027,21.7416]
[1777120382719,27.26,77597.04,0.98,-0.47019,0.00027,21.7412]
[1777120383215,27.26,77597.04,0.98,-0.47019,0.00027,21.7412]
[1777120383333,27.26,77597.04,0.98,-0.47019,0.00027,21.7412]
[1777120383434,27.26,77593.49,0.98,-0.47114,0.00027,21.74403]
[1777120385206,27.26,77587.26,0.98,-0.47281,0.00027,21.74868]
[1777120390244,27.27,77584.73,0.98,-0.47349,0.00027,21.75047]
[1777120390771,27.27,77584.73,0.98,-0.47349,0.00027,21.75047]
[1777120391249,27.27,77583.07,0.98,-0.47393,0.00027,21.75161]
[1777120398300,27.28,77582.92,0.98,-0.47398,0.00027,21.75173]
[1777120405349,27.29,77583.52,0.98,-0.47383,0.00027,21.75136]
[1777120416425,27.3,77583.88,0.98,-0.47374,0.00027,21.74697]
[1777120421461,27.31,77587.36,0.98,-0.47281,0.00027,21.74456]
[1777120423474,27.31,77593.57,0.98,-0.47116,0.00027,21.73995]
[1777120428511,27.32,77593.86,0.98,-0.47109,0.00027,21.73974]
[1777120433545,27.32,77593.98,0.98,-0.47106,0.00027,21.73966]
[1777120438579,27.33,77594.51,0.98,-0.47092,0.00027,21.73926]
[1777120443615,27.33,77595.85,0.98,-0.47056,0.00027,21.73821]
[1777120448651,27.33,77595.43,0.98,-0.47068,0.00027,21.73855]
[1777120453686,27.34,77595.33,0.98,-0.47071,0.00027,21.73864]
[1777120460735,27.34,77592.11,0.98,-0.47157,0.00027,21.74115]
[1777120466776,27.35,77594.19,0.98,-0.47102,0.00027,21.73957]
[1777120471813,27.35,77593.21,0.98,-0.47128,0.00027,21.73615]
[1777120477595,27.35,77592.64,0.98,-0.47143,0.00027,21.7366]
[1777120484904,27.36,77592.64,0.98,-0.47144,0.00027,21.73661]
[1777120489934,27.36,77592.36,0.98,-0.47151,0.00027,21.73683]
[1777120495979,27.37,77593.3,0.98,-0.47127,0.00027,21.73613]
[1777120501288,27.37,77593.44,0.98,-0.47123,0.00027,21.73603]
[1777120507056,27.37,77593.35,0.98,-0.47126,0.00027,21.73611]
[1777120513098,27.38,77593.12,0.98,-0.47132,0.00027,21.7363]
[1777120519425,27.38,77592.52,0.98,-0.47149,0.00027,21.73677]
[1777120527198,27.39,77591.48,0.98,-0.47177,0.00027,21.73757]
[1777120532238,27.39,77590.09,0.98,-0.47214,0.00027,21.73443]
[1777120537272,27.39,77586.22,0.98,-0.47317,0.00027,21.73721]
[1777120544321,27.4,77584.97,0.98,-0.47351,0.00027,21.73809]
[1777120551754,27.41,77584.76,0.98,-0.47357,0.00027,21.73825]
[1777120553196,27.41,77584.85,0.98,-0.47354,0.00027,21.7382]
[1777120553384,27.41,77584.11,0.98,-0.47374,0.00027,21.7387]
[1777120560432,27.42,77580.29,0.98,-0.47476,0.00027,21.74123]
[1777120565469,27.43,77576.23,0.98,-0.47585,0.00027,21.74376]
[1777120570506,27.43,77574.52,0.98,-0.47631,0.00027,21.74479]
[1777120584599,27.45,77571.23,0.98,-0.47719,0.00027,21.74668]
[1777120590668,27.46,77570.21,0.98,-0.47747,0.00027,21.74725]
[1777120594697,27.47,77576.17,0.98,-0.47588,0.00027,21.73969]
[1777120596710,27.47,77580.77,0.98,-0.47466,0.00027,21.73685]
[1777120602752,27.48,77581.55,0.98,-0.47446,0.00027,21.73636]
[1777120608793,27.48,77582.24,0.98,-0.47428,0.00027,21.73592]
[1777120614551,27.49,77583.15,0.98,-0.47404,0.00027,21.73534]
[1777120619879,27.49,77583.88,0.98,-0.47385,0.00027,21.73486]
[1777120624913,27.5,77585.38,0.98,-0.47346,0.00027,21.73386]
[1777120629949,27.5,77585.51,0.98,-0.47343,0.00027,21.73378]
[1777120635411,27.51,77585.71,0.98,-0.47338,0.00027,21.73366]
[1777120642034,27.51,77585.47,0.98,-0.47345,0.00026,21.73384]
[1777120646649,27.52,77576.41,0.98,-0.47585,0.00027,21.73964]
[1777120652665,27.51,77574.0,0.98,-0.47648,0.00027,21.73686]
[1777120659153,27.5,77572.81,0.98,-0.47679,0.00027,21.73751]
[1777120665196,27.49,77576.13,0.98,-0.47591,0.00027,21.73558]
[1777120670231,27.49,77576.69,0.98,-0.47575,0.00027,21.73523]
[1777120675266,27.48,77575.17,0.98,-0.47615,0.00027,21.73612]
[1777120682318,27.47,77573.44,0.98,-0.47661,0.00027,21.73711]
[1777120684328,27.47,77579.44,0.98,-0.47501,0.00027,21.73351]
[1777120689348,27.46,77581.78,0.98,-0.47439,0.00027,21.732]
[1777120694361,27.46,77582.73,0.98,-0.47413,0.00027,21.73137]
[1777120694454,27.46,77572.68,0.98,-0.4768,0.00027,21.73752]
[1777120695369,27.46,77572.68,0.98,-0.4768,0.00027,21.73752]
[1777120695445,27.46,77572.68,0.98,-0.4768,0.00027,21.73752]
[1777120695470,27.46,77572.68,0.98,-0.4768,0.00027,21.73752]
[1777120695510,27.46,77557.93,0.98,-0.48072,0.00027,21.74478]
[1777120697223,27.46,77557.93,0.98,-0.48072,0.00027,21.74477]
[1777120697239,27.46,77557.93,0.98,-0.48072,0.00027,21.74477]
[1777120697421,27.46,77557.66,0.98,-0.4808,0.00027,21.74489]
[1777120701067,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701094,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701106,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701152,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701181,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701433,27.46,77556.52,0.98,-0.4811,0.00027,21.74536]
[1777120701525,27.46,77556.58,0.98,-0.48108,0.00027,21.74533]
[1777120708709,27.46,77556.14,0.98,-0.4812,0.00027,21.74551]
[1777120715629,27.45,77555.62,0.98,-0.48134,0.00027,21.74153]
[1777120721131,27.45,77552.15,0.98,-0.48226,0.00027,21.74286]
[1777120727633,27.45,77555.6,0.98,-0.48134,0.00027,21.74154]
[1777120729980,27.45,77557.95,0.98,-0.48071,0.00027,21.74058]
[1777120730103,27.45,77557.95,0.98,-0.48071,0.00027,21.74058]
[1777120730239,27.45,77557.95,0.98,-0.48071,0.00027,21.74058]
[1777120730421,27.45,77557.95,0.98,-0.48071,0.00027,21.74058]
[1777120730859,27.45,77557.95,0.98,-0.48071,0.00027,21.74058]
[1777120730829,27.45,77583.08,0.98,-0.47403,0.00027,21.72693]
[1777120730950,27.45,77583.08,0.98,-0.47403,0.00027,21.72693]
[1777120730967,27.45,77583.08,0.98,-0.47403,0.00027,21.72693]
[1777120731028,27.45,77583.08,0.98,-0.47403,0.00027,21.72693]
[1777120731769,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120731902,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120731996,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120732069,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120732895,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120732675,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733053,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733117,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733198,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733315,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733407,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733471,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733502,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733531,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733563,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733595,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733623,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733656,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733689,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733719,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733750,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733781,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733808,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733840,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733870,27.45,77589.63,0.98,-0.47229,0.00027,21.72237]
[1777120733879,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120733901,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120733962,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120733997,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120734000,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120734005,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120734166,27.45,77581.44,0.98,-0.47447,0.00027,21.728]
[1777120734682,27.45,77581.71,0.98,-0.4744,0.00027,21.72783]
[1777120738451,27.45,77580.61,0.98,-0.47469,0.00027,21.72854]
[1777120738487,27.45,77580.61,0.98,-0.47469,0.00027,21.72854]
[1777120738710,27.46,77580.73,0.98,-0.47466,0.00027,21.72847]
[1777120740016,27.46,77579.99,0.98,-0.47486,0.00027,21.72895]
[1777120740086,27.46,77579.99,0.98,-0.47486,0.00027,21.72895]
[1777120740116,27.46,77579.99,0.98,-0.47486,0.00027,21.72895]
[1777120740724,27.46,77579.16,0.98,-0.47508,0.00027,21.72947]
[1777120742035,27.46,77579.33,0.98,-0.47503,0.00027,21.72937]
[1777120742737,27.46,77579.57,0.98,-0.47497,0.00027,21.72922]
[1777120747773,27.47,77580.34,0.98,-0.47477,0.00027,21.72875]
[1777120751804,27.47,77574.08,0.98,-0.47644,0.00027,21.73255]
[1777120756808,27.48,77571.98,0.98,-0.477,0.00027,21.73375]
[1777120758833,27.48,77572.02,0.98,-0.47699,0.00027,21.73374]
[1777120758873,27.48,77570.8,0.98,-0.47731,0.00027,21.73441]
[1777120763887,27.49,77569.81,0.98,-0.47758,0.00027,21.73496]
[1777120764386,27.49,77569.81,0.98,-0.47758,0.00027,21.73496]
[1777120764448,27.49,77569.81,0.98,-0.47758,0.00027,21.73496]
[1777120764476,27.49,77569.81,0.98,-0.47758,0.00027,21.73496]
[1777120764892,27.49,77569.52,0.98,-0.47766,0.00027,21.73512]
[1777120765371,27.49,77569.52,0.98,-0.47766,0.00027,21.73512]
[1777120765900,27.49,77566.68,0.98,-0.47841,0.00027,21.73659]
[1777120766399,27.49,77566.68,0.98,-0.47841,0.00027,21.73659]
[1777120766910,27.5,77560.14,0.98,-0.48015,0.00027,21.73968]
[1777120769928,27.5,77551.98,0.98,-0.48232,0.00027,21.74296]
[1777120769944,27.5,77551.98,0.98,-0.48232,0.00027,21.74296]
[1777120770934,27.5,77551.95,0.98,-0.48233,0.00027,21.74297]
[1777120772461,27.5,77551.17,0.98,-0.48253,0.00027,21.73906]
[1777120772525,27.5,77551.17,0.98,-0.48253,0.00027,21.73906]
[1777120772556,27.5,77551.17,0.98,-0.48253,0.00027,21.73906]
[1777120772687,27.5,77550.02,0.98,-0.48284,0.00027,21.73946]
[1777120775755,27.5,77550.27,0.98,-0.48277,0.00027,21.73938]
[1777120775857,27.49,77550.82,0.98,-0.48262,0.00027,21.73919]
[1777120780884,27.49,77549.93,0.98,-0.48286,0.00027,21.73949]
[1777120786571,27.49,77548.66,0.98,-0.4832,0.00027,21.73992]
[1777120790727,27.49,77547.4,0.98,-0.48353,0.00027,21.74033]
[1777120790783,27.49,77547.4,0.98,-0.48353,0.00027,21.74033]
[1777120790813,27.49,77547.4,0.98,-0.48353,0.00027,21.74033]
[1777120790922,27.49,77542.6,0.98,-0.48481,0.00027,21.74175]
[1777120792738,27.49,77542.27,0.98,-0.4849,0.00027,21.74183]
[1777120792832,27.49,77542.06,0.98,-0.48495,0.00027,21.74189]
[1777120795857,27.49,77546.8,0.98,-0.48369,0.00027,21.74052]
[1777120801158,27.49,77543.07,0.98,-0.48468,0.00027,21.74161]
[1777120806193,27.49,77541.87,0.98,-0.485,0.00027,21.74194]
[1777120812235,27.49,77541.68,0.98,-0.48505,0.00027,21.74199]
[1777120817270,27.49,77540.71,0.98,-0.48531,0.00027,21.74224]
[1777120822304,27.48,77543.23,0.98,-0.48464,0.00027,21.74157]
[1777120827339,27.48,77544.46,0.98,-0.48431,0.00027,21.74122]
[1777120829790,27.48,77543.17,0.98,-0.48466,0.00027,21.74158]
[1777120829808,27.48,77543.17,0.98,-0.48466,0.00027,21.74158]
[1777120829864,27.48,77543.74,0.98,-0.4845,0.00027,21.74142]
[1777120835395,27.48,77543.05,0.98,-0.48469,0.00027,21.73743]
[1777120840431,27.48,77542.7,0.98,-0.48478,0.00027,21.73753]
[1777120845469,27.48,77541.47,0.98,-0.48511,0.00027,21.73786]
[1777120850503,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853436,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853451,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853513,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853543,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853717,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853741,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853813,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853845,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853881,27.48,77540.95,0.98,-0.48524,0.00027,21.73799]
[1777120853982,27.48,77531.7,0.98,-0.48771,0.00027,21.73995]
[1777120856298,27.48,77530.88,0.98,-0.48792,0.00027,21.74008]
[1777120856648,27.49,77528.43,0.98,-0.48858,0.00027,21.74044]
[1777120857766,27.49,77528.43,0.98,-0.48858,0.00027,21.74044]
[1777120857838,27.49,77527.69,0.98,-0.48877,0.00027,21.74054]
[1777120863153,27.49,77526.12,0.98,-0.48919,0.00027,21.74073]
[1777120869799,27.5,77524.38,0.98,-0.48965,0.00027,21.74091]
[1777120875336,27.5,77525.5,0.98,-0.48936,0.00027,21.7408]
[1777120880716,27.5,77528.0,0.98,-0.48869,0.00027,21.7405]
[1777120885752,27.51,77527.33,0.98,-0.48887,0.00027,21.74059]
[1777120890788,27.51,77527.23,0.98,-0.4889,0.00027,21.7406]
[1777120895854,27.51,77527.86,0.98,-0.48873,0.00027,21.73634]
[1777120900892,27.52,77528.13,0.98,-0.48866,0.00027,21.73631]
[1777120906899,27.52,77529.27,0.98,-0.48836,0.00027,21.73615]
[1777120911935,27.53,77528.87,0.98,-0.48846,0.00027,21.73621]
[1777120916970,27.53,77532.97,0.98,-0.48737,0.00027,21.73556]
[1777120922004,27.53,77533.09,0.98,-0.48734,0.00027,21.73554]
[1777120925031,27.54,77539.36,0.98,-0.48568,0.00027,21.73423]
[1777120926379,27.54,77539.02,0.98,-0.48577,0.00027,21.73431]
[1777120926390,27.54,77539.02,0.98,-0.48577,0.00027,21.73431]
[1777120927041,27.54,77539.39,0.98,-0.48567,0.00027,21.73422]
[1777120932074,27.54,77539.9,0.98,-0.48554,0.00027,21.7341]
[1777120937330,27.55,77539.62,0.98,-0.48561,0.00027,21.73417]
[1777120945205,27.55,77539.6,0.98,-0.48562,0.00027,21.73418]
[1777120953780,27.56,77541.67,0.98,-0.48507,0.00027,21.73366]
[1777120953863,27.56,77541.67,0.98,-0.48507,0.00027,21.73366]
[1777120953978,27.57,77541.54,0.98,-0.48511,0.00027,21.72951]
[1777120959263,27.57,77541.31,0.98,-0.48517,0.00027,21.72958]
[1777120965305,27.58,77540.81,0.98,-0.4853,0.00027,21.72971]
[1777120966665,27.58,77540.81,0.98,-0.4853,0.00027,21.72971]
[1777120967078,27.58,77540.31,0.98,-0.48544,0.00027,21.72983]
[1777120977390,27.59,77539.68,0.98,-0.48561,0.00027,21.72999]
[1777120984005,27.6,77539.59,0.98,-0.48563,0.00027,21.73002]
[1777120990120,27.6,77539.51,0.98,-0.48565,0.00026,21.73004]
[1777120990954,27.61,77539.36,0.98,-0.48569,0.00026,21.73008]
[1777120990969,27.61,77539.36,0.98,-0.48569,0.00026,21.73008]
[1777120991013,27.61,77539.36,0.98,-0.48569,0.00026,21.73008]
[1777120991042,27.61,77539.36,0.98,-0.48569,0.00026,21.73008]
[1777120991055,27.61,77540.27,0.98,-0.48545,0.00026,21.72986]
[1777120993596,27.61,77541.83,0.98,-0.48504,0.00026,21.72946]
[1777120993691,27.61,77542.08,0.98,-0.48497,0.00026,21.7294]
[1777121000551,27.62,77541.07,0.98,-0.48524,0.00026,21.72966]
[1777121006003,27.63,77540.66,0.98,-0.48535,0.00026,21.72977]
[1777121006100,27.63,77533.45,0.98,-0.48726,0.00026,21.73132]
[1777121009694,27.63,77533.25,0.98,-0.48732,0.00026,21.73136]
[1777121010129,27.63,77532.29,0.98,-0.48757,0.00026,21.73152]
[1777121012064,27.63,77531.84,0.98,-0.48769,0.00026,21.72741]
[1777121012165,27.64,77527.01,0.98,-0.48897,0.00026,21.7281]
[1777121017670,27.64,77525.48,0.98,-0.48938,0.00026,21.72827]
[1777121019788,27.64,77522.96,0.98,-0.49004,0.00026,21.7285]
[1777121019820,27.64,77522.96,0.98,-0.49004,0.00026,21.7285]
[1777121019828,27.64,77522.96,0.98,-0.49004,0.00026,21.7285]
[1777121019879,27.64,77522.96,0.98,-0.49004,0.00026,21.7285]
[1777121019907,27.64,77522.96,0.98,-0.49004,0.00026,21.7285]
[1777121020010,27.64,77523.42,0.98,-0.48992,0.00026,21.72846]
[1777121020203,27.64,77523.42,0.98,-0.48992,0.00026,21.72846]
[1777121020691,27.64,77523.61,0.98,-0.48987,0.00026,21.72845]
[1777121025725,27.64,77524.62,0.98,-0.4896,0.00026,21.72836]
[1777121030761,27.64,77525.12,0.98,-0.48947,0.00026,21.72831]
[1777121036803,27.65,77522.25,0.98,-0.49023,0.00026,21.72856]
[1777121041840,27.65,77525.29,0.98,-0.48943,0.00026,21.72829]
[1777121046874,27.65,77525.63,0.98,-0.48934,0.00026,21.72826]
[1777121051665,27.65,77528.83,0.98,-0.48849,0.00026,21.72787]
[1777121051910,27.65,77529.9,0.98,-0.48821,0.00026,21.72772]
[1777121053924,27.65,77534.8,0.98,-0.48691,0.00026,21.72689]
[1777121059214,27.66,77537.02,0.98,-0.48632,0.00026,21.72644]
[1777121063994,27.66,77532.28,0.98,-0.48758,0.00026,21.72735]
[1777121070035,27.66,77531.1,0.98,-0.48789,0.00026,21.72754]
[1777121075071,27.67,77532.55,0.98,-0.48751,0.00026,21.72312]
[1777121081112,27.67,77532.04,0.98,-0.48764,0.00026,21.7232]
[1777121086148,27.67,77531.4,0.98,-0.48781,0.00026,21.72331]
[1777121091183,27.68,77531.26,0.98,-0.48785,0.00026,21.72333]
[1777121096217,27.68,77530.97,0.98,-0.48793,0.00026,21.72338]
[1777121108062,27.69,77530.27,0.98,-0.48811,0.00026,21.72349]
[1777121112204,27.69,77524.08,0.98,-0.48975,0.00026,21.72423]
[1777121118132,27.69,77524.0,0.98,-0.48977,0.00026,21.72423]
[1777121122959,27.69,77528.82,0.98,-0.4885,0.00026,21.72369]
[1777121128202,27.69,77532.61,0.98,-0.4875,0.00026,21.72311]
[1777121135490,27.7,77531.83,0.98,-0.4877,0.00026,21.71906]
[1777121140526,27.7,77533.87,0.98,-0.48716,0.00026,21.71871]
[1777121148343,27.71,77529.7,0.98,-0.48827,0.00026,21.71939]
[1777121153653,27.71,77533.79,0.98,-0.48719,0.00026,21.71872]
[1777121163270,27.71,77533.28,0.98,-0.48732,0.00026,21.71881]
[1777121169764,27.72,77536.62,0.98,-0.48644,0.00026,21.71817]
[1777121175014,27.72,77537.34,0.98,-0.48625,0.00026,21.71802]
[1777121181118,27.73,77537.25,0.98,-0.48628,0.00026,21.71804]
[1777121187890,27.73,77530.62,0.98,-0.48803,0.00026,21.71926]
[1777121192926,27.74,77525.34,0.98,-0.48942,0.00026,21.71574]
[1777121198694,27.74,77526.02,0.98,-0.48924,0.00026,21.71567]
[1777121204041,27.74,77521.94,0.98,-0.49032,0.00026,21.71603]
[1777121209540,27.74,77519.17,0.98,-0.49105,0.00026,21.71618]
[1777121216087,27.74,77521.65,0.98,-0.4904,0.00026,21.71605]
[1777121221122,27.74,77521.99,0.98,-0.49031,0.00026,21.71602]
[1777121226158,27.74,77522.45,0.98,-0.49018,0.00026,21.71599]
[1777121231194,27.74,77522.68,0.98,-0.49012,0.00026,21.71597]
[1777121238974,27.74,77523.29,0.98,-0.48996,0.00026,21.71593]
[1777121245674,27.74,77523.56,0.98,-0.48989,0.00026,21.7159]
[1777121252342,27.74,77523.56,0.98,-0.48989,0.00026,21.71171]
[1777121257377,27.74,77523.93,0.98,-0.48979,0.00026,21.71168]
[1777121262413,27.74,77522.72,0.98,-0.49011,0.00026,21.71178]
[1777121267447,27.74,77523.39,0.98,-0.48994,0.00026,21.71173]
[1777121272482,27.74,77523.54,0.98,-0.4899,0.00026,21.71172]
[1777121277517,27.74,77523.9,0.98,-0.4898,0.00026,21.71169]
[1777121282553,27.74,77523.35,0.98,-0.48995,0.00026,21.71173]
[1777121287588,27.74,77523.79,0.98,-0.48983,0.00026,21.7117]
[1777121296084,27.74,77523.98,0.98,-0.48978,0.00026,21.71168]
[1777121302325,27.74,77523.86,0.98,-0.48981,0.00026,21.71169]
[1777121308244,27.74,77524.01,0.98,-0.48977,0.00026,21.71168]
[1777121313770,27.74,77524.04,0.98,-0.48976,0.00026,21.70748]
[1777121319464,27.74,77524.05,0.98,-0.48976,0.00026,21.70748]
[1777121322417,27.74,77527.26,0.98,-0.48891,0.00026,21.70715]
[1777121322445,27.74,77527.26,0.98,-0.48891,0.00026,21.70715]
[1777121322482,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322503,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322529,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322559,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322599,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322635,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322670,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322701,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322728,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322758,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322788,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121322819,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121323127,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121323134,27.74,77527.17,0.98,-0.48894,0.00026,21.70716]
[1777121323210,27.74,77527.75,0.98,-0.48878,0.00026,21.70709]
[1777121325260,27.74,77527.72,0.98,-0.48879,0.00026,21.70709]
[1777121325284,27.74,77527.96,0.98,-0.48873,0.00026,21.70706]
[1777121327239,27.74,77527.96,0.98,-0.48873,0.00026,21.70706]
[1777121327309,27.74,77528.06,0.98,-0.4887,0.00026,21.70705]
[1777121332904,27.74,77531.97,0.98,-0.48767,0.00026,21.70648]
[1777121337993,27.74,77534.09,0.98,-0.48711,0.00026,21.70611]
[1777121343029,27.74,77534.77,0.98,-0.48693,0.00026,21.70598]
[1777121348063,27.74,77535.78,0.98,-0.48666,0.00026,21.70579]
[1777121353098,27.75,77536.56,0.98,-0.48646,0.00026,21.70563]
[1777121358133,27.75,77537.34,0.98,-0.48625,0.00026,21.70546]
[1777121363168,27.75,77537.62,0.98,-0.48618,0.00026,21.7054]
[1777121368204,27.75,77538.36,0.98,-0.48598,0.00026,21.70524]
[1777121373239,27.75,77539.28,0.98,-0.48574,0.00026,21.70084]
[1777121375252,27.75,77532.12,0.98,-0.48763,0.00026,21.70227]
[1777121380347,27.75,77530.11,0.98,-0.48816,0.00026,21.70258]
[1777121386413,27.75,77529.27,0.98,-0.48838,0.00026,21.7027]
[1777121392373,27.75,77527.7,0.98,-0.4888,0.00026,21.70291]
[1777121397407,27.75,77527.1,0.98,-0.48896,0.00026,21.70298]
[1777121410000,27.75,77526.33,0.98,-0.48916,0.00026,21.70307]
[1777121416541,27.75,77525.0,0.98,-0.48951,0.00026,21.70321]
[1777121421576,27.75,77532.3,0.98,-0.48758,0.00026,21.70224]
[1777121427428,27.75,77534.06,0.98,-0.48712,0.00026,21.70193]
[1777121432652,27.76,77536.24,0.98,-0.48654,0.00026,21.69731]
[1777121439112,27.76,77536.51,0.98,-0.48647,0.00026,21.69726]
[1777121448810,27.77,77538.35,0.98,-0.48599,0.00026,21.69686]
[1777121455164,27.77,77539.93,0.98,-0.48557,0.00026,21.6965]
[1777121460524,27.77,77539.76,0.98,-0.48562,0.00026,21.69654]
[1777121466039,27.77,77540.77,0.98,-0.48535,0.00026,21.6963]
[1777121472327,27.79,77540.74,0.98,-0.48536,0.00026,21.69631]
[1777121479369,27.79,77540.69,0.98,-0.48538,0.00026,21.69633]
[1777121485314,27.79,77540.59,0.98,-0.4854,0.00026,21.69635]
[1777121490481,27.79,77540.77,0.98,-0.48536,0.00026,21.69631]
[1777121496097,27.79,77538.97,0.98,-0.48583,0.00026,21.69254]
[1777121501133,27.79,77539.08,0.98,-0.4858,0.00026,21.69252]
[1777121506167,27.79,77539.66,0.98,-0.48565,0.00026,21.69238]
[1777121512210,27.79,77539.97,0.98,-0.48557,0.00026,21.69231]
[1777121517245,27.79,77540.19,0.98,-0.48551,0.00026,21.69225]
[1777121521274,27.79,77544.7,0.98,-0.48432,0.00026,21.69107]
[1777121526701,27.79,77545.39,0.98,-0.48414,0.00026,21.69087]
[1777121532351,27.8,77544.41,0.98,-0.4844,0.00026,21.69115]
[1777121537355,27.8,77543.92,0.98,-0.48453,0.00026,21.69129]
[1777121544262,27.8,77544.99,0.98,-0.48424,0.00026,21.69099]
[1777121549470,27.8,77545.27,0.98,-0.48417,0.00026,21.69091]
[1777121555464,27.8,77544.98,0.98,-0.48425,0.00026,21.6868]
[1777121560516,27.8,77544.86,0.98,-0.48428,0.00026,21.68684]
[1777121566590,27.81,77546.11,0.98,-0.48395,0.00026,21.68647]
[1777121573640,27.81,77545.77,0.98,-0.48404,0.00026,21.68658]
[1777121581365,27.81,77545.66,0.98,-0.48407,0.00026,21.68661]
[1777121587737,27.82,77545.73,0.98,-0.48405,0.00026,21.68659]
[1777121592772,27.82,77545.97,0.98,-0.48399,0.00026,21.68652]
[1777121597807,27.83,77545.78,0.98,-0.48404,0.00026,21.68658]
[1777121603128,27.83,77545.29,0.98,-0.48417,0.00026,21.68673]
[1777121603495,27.83,77545.29,0.98,-0.48417,0.00026,21.68673]
[1777121603529,27.83,77545.29,0.98,-0.48417,0.00026,21.68673]
[1777121603559,27.83,77545.29,0.98,-0.48417,0.00026,21.68673]
[1777121603589,27.83,77545.29,0.98,-0.48417,0.00026,21.68673]
[1777121603593,27.83,77545.26,0.98,-0.48418,0.00026,21.68674]
[1777121605521,27.83,77545.21,0.98,-0.48419,0.00026,21.68675]
[1777121605619,27.83,77545.07,0.98,-0.48423,0.00026,21.68679]
[1777121607022,27.83,77545.76,0.98,-0.48405,0.00026,21.68659]
[1777121607584,27.83,77547.43,0.98,-0.48361,0.00026,21.68609]
[1777121610155,27.83,77548.88,0.98,-0.48323,0.00026,21.68563]
[1777121610180,27.83,77548.88,0.98,-0.48323,0.00026,21.68563]
[1777121610191,27.83,77548.88,0.98,-0.48323,0.00026,21.68563]
[1777121610239,27.83,77548.88,0.98,-0.48323,0.00026,21.68563]
[1777121610267,27.83,77548.88,0.98,-0.48323,0.00026,21.68563]
[1777121610369,27.84,77552.87,0.98,-0.48218,0.00026,21.68427]
[1777121611377,27.84,77552.87,0.98,-0.48218,0.00026,21.68427]
[1777121611464,27.84,77553.21,0.98,-0.48209,0.00026,21.67995]
[1777121617202,27.84,77553.68,0.98,-0.48196,0.00026,21.67979]
[1777121617445,27.84,77553.93,0.98,-0.4819,0.00026,21.6797]
[1777121622983,27.85,77555.05,0.98,-0.48161,0.00026,21.67928]
[1777121631803,27.85,77554.85,0.98,-0.48166,0.00026,21.67936]
[1777121632047,27.86,77556.05,0.98,-0.48135,0.00026,21.67891]
[1777121637080,27.9,77560.74,0.98,-0.48013,0.00026,21.67703]
[1777121642116,27.93,77562.35,0.98,-0.47973,0.00026,21.67636]
[1777121647151,27.94,77560.43,0.98,-0.48023,0.00026,21.6772]
[1777121656217,27.95,77558.82,0.98,-0.48066,0.00026,21.67789]
[1777121661252,27.95,77558.19,0.98,-0.48082,0.00026,21.67815]
[1777121666341,27.96,77557.27,0.98,-0.48107,0.00026,21.67853]
[1777121672328,27.96,77556.34,0.98,-0.48131,0.00026,21.6747]
[1777121677363,27.97,77555.22,0.98,-0.48161,0.00026,21.67514]
[1777121682398,27.97,77553.72,0.98,-0.482,0.00026,21.6757]
[1777121684705,27.98,77552.18,0.98,-0.48241,0.00026,21.67625]
[1777121684803,27.98,77551.28,0.98,-0.48264,0.00026,21.67656]
[1777121690454,27.98,77550.71,0.98,-0.48279,0.00026,21.67675]
[1777121696497,27.99,77550.71,0.98,-0.48279,0.00026,21.67676]
[1777121701534,27.99,77552.51,0.98,-0.48232,0.00026,21.67614]
[1777121712281,28.0,77552.47,0.98,-0.48234,0.00026,21.67616]
[1777121719659,28.01,77552.45,0.98,-0.48235,0.00026,21.67618]
[1777121724695,28.01,77552.35,0.98,-0.48237,0.00026,21.67622]
[1777121731746,28.02,77552.2,0.98,-0.48241,0.00026,21.67208]
[1777121738795,28.03,77552.3,0.98,-0.48239,0.00026,21.67205]
[1777121743829,28.04,77550.74,0.98,-0.4828,0.00026,21.67259]
[1777121746851,28.05,77543.89,0.98,-0.4846,0.00026,21.67466]
[1777121751668,28.06,77544.14,0.98,-0.48453,0.00026,21.6746]
[1777121751695,28.06,77544.14,0.98,-0.48453,0.00026,21.6746]
[1777121751933,28.06,77544.14,0.98,-0.48453,0.00026,21.6746]
[1777121752841,28.06,77545.19,0.98,-0.48426,0.00026,21.67431]
[1777121757846,28.06,77544.37,0.98,-0.48447,0.00026,21.67454]
[1777121762871,28.06,77544.77,0.98,-0.48437,0.00026,21.67443]
[1777121767900,28.06,77544.99,0.98,-0.48431,0.00026,21.67437]
[1777121772927,28.07,77544.88,0.98,-0.48434,0.00026,21.6744]
[1777121775227,28.07,77544.93,0.98,-0.48433,0.00026,21.67439]
[1777121775256,28.07,77544.93,0.98,-0.48433,0.00026,21.67439]
[1777121781089,28.07,77545.08,0.98,-0.48429,0.00026,21.67435]
[1777121787016,28.07,77544.6,0.98,-0.48442,0.00026,21.67448]
[1777121792849,28.07,77545.1,0.98,-0.48429,0.00026,21.67015]
[1777121799218,28.07,77544.94,0.98,-0.48433,0.00026,21.67019]
[1777121804254,28.08,77545.07,0.98,-0.48429,0.00026,21.67016]
[1777121810594,28.08,77543.4,0.98,-0.48473,0.00026,21.67061]
[1777121815674,28.08,77543.27,0.98,-0.48476,0.00026,21.67065]
[1777121822940,28.08,77542.5,0.98,-0.48497,0.00026,21.67085]
[1777121830804,28.08,77542.09,0.98,-0.48507,0.00026,21.67095]
[1777121830841,28.08,77542.09,0.98,-0.48507,0.00026,21.67095]
[1777121830891,28.08,77542.32,0.98,-0.48501,0.00026,21.67089]
[1777121831187,28.08,77542.32,0.98,-0.48501,0.00026,21.67089]
[1777121831444,28.08,77542.32,0.98,-0.48501,0.00026,21.67089]
[1777121832450,28.08,77549.12,0.98,-0.48324,0.00026,21.66895]
[1777121834786,28.08,77548.36,0.98,-0.48344,0.00026,21.66919]
[1777121834887,28.08,77547.57,0.98,-0.48364,0.00026,21.66943]
[1777121840506,28.08,77550.68,0.98,-0.48283,0.00026,21.66845]
[1777121844073,28.08,77550.45,0.98,-0.48289,0.00026,21.66852]
[1777121844080,28.08,77550.45,0.98,-0.48289,0.00026,21.66852]
[1777121844535,28.08,77549.72,0.98,-0.48308,0.00026,21.66876]
[1777121849570,28.08,77548.12,0.98,-0.4835,0.00026,21.66927]
[1777121854605,28.09,77547.23,0.98,-0.48373,0.00026,21.66534]
[1777121859640,28.09,77545.94,0.98,-0.48407,0.00026,21.66572]
[1777121864674,28.09,77545.05,0.98,-0.4843,0.00026,21.66597]
[1777121872731,28.09,77543.64,0.98,-0.48467,0.00026,21.66636]
[1777121877765,28.1,77543.05,0.98,-0.48483,0.00026,21.66651]
[1777121882800,28.1,77542.63,0.98,-0.48494,0.00026,21.66662]
[1777121887840,28.1,77542.05,0.98,-0.48509,0.00026,21.66677]
[1777121893924,28.1,77541.97,0.98,-0.48511,0.00026,21.66679]
[1777121899334,28.11,77541.11,0.98,-0.48533,0.00026,21.66701]
[1777121904959,28.11,77541.37,0.98,-0.48527,0.00026,21.66695]
[1777121909994,28.11,77540.98,0.98,-0.48537,0.00026,21.66704]
[1777121915033,28.11,77540.78,0.98,-0.48542,0.00026,21.66289]
[1777121923762,28.12,77540.56,0.98,-0.48548,0.00026,21.66295]
[1777121929130,28.12,77539.73,0.98,-0.4857,0.00026,21.66314]
[1777121934165,28.12,77539.59,0.98,-0.48573,0.00026,21.66317]
[1777121941215,28.13,77539.06,0.98,-0.48587,0.00026,21.66329]
[1777121952292,28.13,77538.46,0.98,-0.48603,0.00026,21.66343]
[1777121959969,28.13,77538.34,0.98,-0.48606,0.00026,21.66345]
[1777121965179,28.17,77538.41,0.98,-0.48605,0.00026,21.66346]
[1777121974115,28.22,77536.99,0.98,-0.48643,0.00026,21.65957]
[1777121979482,28.24,77536.39,0.98,-0.48659,0.00026,21.6597]
[1777121984596,28.24,77535.36,0.98,-0.48686,0.00026,21.65989]
[1777121991565,28.24,77534.84,0.98,-0.48699,0.00026,21.65999]
[1777121997607,28.24,77534.82,0.98,-0.487,0.00026,21.65999]
[1777122002643,28.24,77540.0,0.98,-0.48565,0.00026,21.65893]
[1777122005777,28.24,77539.89,0.98,-0.48568,0.00026,21.65896]
[1777122005817,28.24,77539.89,0.98,-0.48568,0.00026,21.65896]
[1777122005846,28.24,77539.89,0.98,-0.48568,0.00026,21.65896]
[1777122005948,28.25,77539.7,0.98,-0.48573,0.00026,21.659]
[1777122009718,28.25,77538.55,0.98,-0.48603,0.00026,21.65926]
[1777122009730,28.25,77538.55,0.98,-0.48603,0.00026,21.65926]
[1777122009797,28.25,77538.64,0.98,-0.48601,0.00026,21.65924]
[1777122017748,28.25,77538.49,0.98,-0.48605,0.00026,21.65927]
[1777122020012,28.25,77538.37,0.98,-0.48608,0.00026,21.6593]
[1777122020111,28.25,77540.46,0.98,-0.48554,0.00026,21.65883]
[1777122026412,28.25,77541.06,0.98,-0.48538,0.00026,21.65869]
[1777122031846,28.26,77540.98,0.98,-0.4854,0.00026,21.65451]
[1777122036923,28.26,77544.39,0.98,-0.48451,0.00026,21.65365]
[1777122044938,28.26,77543.62,0.98,-0.48472,0.00026,21.65386]
[1777122050761,28.27,77543.36,0.98,-0.48478,0.00026,21.65393]
[1777122057025,28.27,77542.63,0.98,-0.48498,0.00026,21.65412]
[1777122062060,28.28,77542.8,0.98,-0.48493,0.00026,21.65407]
[1777122066088,28.28,77547.49,0.98,-0.48372,0.00026,21.65279]
[1777122072133,28.28,77553.33,0.98,-0.4822,0.00026,21.6509]
[1777122077165,28.29,77557.22,0.98,-0.48119,0.00026,21.64948]
[1777122083209,28.29,77557.84,0.98,-0.48103,0.00026,21.64924]
[1777122088243,28.29,77559.64,0.98,-0.48057,0.00026,21.64852]
[1777122093279,28.29,77557.57,0.98,-0.4811,0.00026,21.64514]
[1777122099320,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100499,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100511,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100523,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100551,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100581,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100610,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100640,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100672,28.29,77553.6,0.98,-0.48213,0.00026,21.64662]
[1777122100711,28.29,77552.81,0.98,-0.48234,0.00026,21.64689]
[1777122101352,28.29,77552.81,0.98,-0.48234,0.00026,21.64689]
[1777122101361,28.29,77552.81,0.98,-0.48234,0.00026,21.64689]
[1777122101438,28.29,77552.57,0.98,-0.4824,0.00026,21.64697]
[1777122106575,28.3,77551.1,0.98,-0.48278,0.00026,21.64747]
[1777122112411,28.3,77549.06,0.98,-0.48331,0.00026,21.64812]
[1777122117446,28.3,77551.23,0.98,-0.48275,0.00026,21.64743]
[1777122123489,28.3,77552.2,0.98,-0.4825,0.00026,21.64711]
[1777122128523,28.31,77554.98,0.98,-0.48178,0.00026,21.64613]
[1777122135235,28.31,77556.94,0.98,-0.48127,0.00026,21.6454]
[1777122141614,28.31,77557.65,0.98,-0.48109,0.00026,21.64513]
[1777122146650,28.31,77555.03,0.98,-0.48177,0.00026,21.64612]
[1777122151950,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152054,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152073,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152147,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152174,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152244,28.31,77553.11,0.98,-0.48227,0.00026,21.64681]
[1777122152275,28.32,77550.24,0.98,-0.48301,0.00026,21.64356]
[1777122153302,28.32,77544.6,0.98,-0.48447,0.00026,21.64522]
[1777122154222,28.32,77544.6,0.98,-0.48447,0.00026,21.64522]
[1777122154294,28.32,77539.53,0.98,-0.48579,0.00026,21.64647]
[1777122159741,28.32,77540.89,0.98,-0.48544,0.00026,21.64616]
[1777122165783,28.32,77540.96,0.98,-0.48542,0.00026,21.64614]
[1777122175515,28.32,77540.87,0.98,-0.48544,0.00026,21.64616]
[1777122185585,28.32,77540.99,0.98,-0.48541,0.00026,21.64613]
[1777122190997,28.32,77541.34,0.98,-0.48532,0.00026,21.64605]
[1777122196577,28.32,77541.85,0.98,-0.48519,0.00026,21.64593]
[1777122196657,28.32,77541.95,0.98,-0.48516,0.00026,21.6459]
[1777122206062,28.32,77541.22,0.98,-0.48535,0.00026,21.64608]
[1777122214118,28.32,77540.52,0.98,-0.48553,0.00026,21.64204]
[1777122219153,28.32,77540.3,0.98,-0.48559,0.00026,21.64209]
[1777122219502,28.32,77540.3,0.98,-0.48559,0.00026,21.64209]
[1777122219514,28.32,77540.3,0.98,-0.48559,0.00026,21.64209]
[1777122220161,28.32,77542.29,0.98,-0.48507,0.00026,21.64162]
[1777122225198,28.32,77543.98,0.98,-0.48463,0.00026,21.64119]
[1777122230233,28.33,77543.09,0.98,-0.48487,0.00026,21.64142]
[1777122235268,28.33,77542.01,0.98,-0.48515,0.00026,21.64169]
[1777122242724,28.34,77541.87,0.98,-0.48518,0.00026,21.64173]
[1777122250372,28.35,77540.63,0.98,-0.48551,0.00026,21.64203]
[1777122253393,28.35,77545.19,0.98,-0.48433,0.00026,21.64088]
[1777122256415,28.36,77549.73,0.98,-0.48315,0.00026,21.63955]
[1777122261450,28.36,77553.75,0.98,-0.48211,0.00026,21.63821]
[1777122268167,28.36,77558.33,0.98,-0.48093,0.00026,21.63651]
[1777122273533,28.37,77560.86,0.98,-0.48028,0.00026,21.63129]
[1777122277710,28.37,77563.02,0.98,-0.47972,0.00026,21.63037]
[1777122277806,28.37,77566.32,0.98,-0.47886,0.00026,21.62888]
[1777122284474,28.37,77569.53,0.98,-0.47803,0.00026,21.62735]
[1777122284492,28.37,77569.53,0.98,-0.47803,0.00026,21.62735]
[1777122284611,28.37,77566.95,0.98,-0.4787,0.00026,21.62859]
[1777122289645,28.38,77564.1,0.98,-0.47944,0.00026,21.6299]
[1777122295687,28.38,77563.37,0.98,-0.47963,0.00026,21.63023]
[1777122300722,28.38,77562.93,0.98,-0.47975,0.00026,21.63042]
[1777122302276,28.38,77562.93,0.98,-0.47975,0.00026,21.63042]
[1777122302372,28.38,77562.92,0.98,-0.47975,0.00026,21.63043]
[1777122308448,28.39,77558.32,0.98,-0.48094,0.00026,21.63233]
[1777122313815,28.39,77555.63,0.98,-0.48164,0.00026,21.63336]
[1777122318905,28.39,77553.35,0.98,-0.48223,0.00026,21.63417]
[1777122328921,28.4,77552.64,0.98,-0.48241,0.00026,21.63442]
[1777122334962,28.4,77558.08,0.98,-0.48101,0.00026,21.62824]
[1777122338994,28.41,77563.31,0.98,-0.47966,0.00026,21.62608]
[1777122344028,28.41,77565.81,0.98,-0.47901,0.00026,21.62496]
[1777122352557,28.41,77567.15,0.98,-0.47867,0.00026,21.62434]
[1777122358384,28.41,77571.63,0.98,-0.47751,0.00026,21.62215]
[1777122367192,28.42,77573.79,0.98,-0.47696,0.00026,21.62103]
[1777122373233,28.42,77574.15,0.98,-0.47686,0.00026,21.62084]
[1777122378951,28.42,77574.94,0.98,-0.47666,0.00026,21.62041]
[1777122384310,28.42,77575.69,0.98,-0.47647,0.00026,21.62001]
[1777122391073,28.42,77576.32,0.98,-0.47631,0.00026,21.61966]
[1777122397409,28.43,77578.87,0.98,-0.47565,0.00026,21.61402]
[1777122404341,28.43,77578.99,0.98,-0.47562,0.00026,21.61395]
[1777122412509,28.44,77579.7,0.98,-0.47544,0.00026,21.61355]
[1777122419559,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420044,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420056,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420086,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420117,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420146,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420550,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420571,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420601,28.44,77579.7,0.98,-0.47544,0.00026,21.61356]
[1777122420576,28.44,77584.25,0.98,-0.47427,0.00026,21.61082]
[1777122421572,28.44,77584.25,0.98,-0.47427,0.00026,21.61082]
[1777122422587,28.44,77584.25,0.98,-0.47427,0.00026,21.61082]
[1777122422607,28.44,77584.25,0.98,-0.47427,0.00026,21.61082]
[1777122422901,28.44,77587.18,0.98,-0.47351,0.00026,21.60895]
[1777122423586,28.45,77588.57,0.98,-0.47316,0.00026,21.60804]
[1777122424620,28.45,77588.57,0.98,-0.47316,0.00026,21.60804]
[1777122425600,28.45,77587.78,0.98,-0.47336,0.00026,21.60856]
[1777122430635,28.45,77586.54,0.98,-0.47368,0.00026,21.60938]
[1777122435670,28.46,77585.99,0.98,-0.47383,0.00026,21.60975]
[1777122436914,28.46,77585.99,0.98,-0.47383,0.00026,21.60975]
[1777122436931,28.46,77585.99,0.98,-0.47383,0.00026,21.60975]
[1777122437014,28.46,77587.33,0.98,-0.47348,0.00026,21.60889]
[1777122443727,28.47,77585.97,0.98,-0.47384,0.00026,21.60978]
[1777122449444,28.47,77584.08,0.98,-0.47433,0.00026,21.61099]
[1777122456027,28.48,77583.37,0.98,-0.47451,0.00026,21.60722]
[1777122461852,28.49,77582.74,0.98,-0.47468,0.00026,21.60763]
[1777122467249,28.49,77582.49,0.98,-0.47475,0.00026,21.60779]
[1777122472932,28.5,77582.51,0.98,-0.47475,0.00026,21.60779]
[1777122479328,28.5,77582.2,0.98,-0.47483,0.00026,21.60798]
[1777122479485,28.5,77582.2,0.98,-0.47483,0.00026,21.60798]
[1777122479643,28.51,77581.73,0.98,-0.47495,0.00026,21.60828]
[1777122481501,28.51,77581.73,0.98,-0.47495,0.00026,21.60828]
[1777122481522,28.51,77581.73,0.98,-0.47495,0.00026,21.60828]
[1777122481538,28.51,77581.73,0.98,-0.47495,0.00026,21.60828]
[1777122481602,28.5,77582.49,0.98,-0.47476,0.00026,21.60782]
[1777122487028,28.5,77582.87,0.98,-0.47465,0.00026,21.60758]
[1777122492064,28.5,77582.9,0.98,-0.47464,0.00026,21.60755]
[1777122497098,28.49,77582.98,0.98,-0.47462,0.00026,21.60749]
[1777122503143,28.49,77584.35,0.98,-0.47427,0.00026,21.60664]
[1777122509183,28.48,77584.22,0.98,-0.4743,0.00026,21.60671]
[1777122514217,28.48,77581.47,0.98,-0.475,0.00026,21.60417]
[1777122520722,28.48,77581.98,0.98,-0.47487,0.00026,21.60386]
[1777122527320,28.47,77583.3,0.98,-0.47452,0.00026,21.60304]
[1777122532344,28.47,77583.63,0.98,-0.47444,0.00026,21.60283]
[1777122534181,28.47,77583.61,0.98,-0.47444,0.00026,21.60284]
[1777122534196,28.47,77583.61,0.98,-0.47444,0.00026,21.60284]
[1777122534463,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535010,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535071,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535099,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535132,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535168,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535201,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535231,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535258,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535287,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535316,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535347,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535377,28.47,77588.65,0.98,-0.47314,0.00026,21.59961]
[1777122535470,28.46,77589.4,0.98,-0.47295,0.00026,21.5991]
[1777122536956,28.46,77589.22,0.98,-0.47299,0.00026,21.59922]
[1777122537017,28.46,77589.22,0.98,-0.47299,0.00026,21.59922]
[1777122537483,28.46,77590.34,0.98,-0.4727,0.00026,21.59847]
[1777122543421,28.46,77591.06,0.98,-0.47251,0.00026,21.59796]
[1777122548531,28.45,77595.62,0.98,-0.47134,0.00026,21.59472]
[1777122554498,28.45,77600.81,0.98,-0.46999,0.00026,21.59081]
[1777122559735,28.44,77601.91,0.98,-0.46971,0.00026,21.58994]
[1777122566898,28.44,77603.8,0.98,-0.46921,0.00026,21.58841]
[1777122572807,28.43,77604.91,0.98,-0.46892,0.00026,21.58328]
[1777122578019,28.43,77605.34,0.98,-0.46881,0.00026,21.58292]
[1777122583147,28.42,77604.56,0.98,-0.469,0.00026,21.58354]
[1777122588768,28.42,77604.95,0.98,-0.4689,0.00026,21.58322]
[1777122594779,28.41,77603.12,0.98,-0.46937,0.00026,21.58467]
[1777122600509,28.41,77604.57,0.98,-0.46899,0.00026,21.58349]
[1777122607475,28.41,77605.2,0.98,-0.46882,0.00026,21.58296]
[1777122613554,28.4,77602.47,0.98,-0.46953,0.00026,21.58514]
[1777122618609,28.4,77601.5,0.98,-0.46977,0.00026,21.58589]
[1777122623984,28.39,77600.52,0.98,-0.47002,0.00026,21.58664]
[1777122630722,28.39,77602.0,0.98,-0.46964,0.00026,21.58547]
[1777122637920,28.39,77603.18,0.98,-0.46933,0.00026,21.58031]
[1777122643375,28.38,77604.54,0.98,-0.46897,0.00026,21.5792]
[1777122650864,28.38,77606.34,0.98,-0.4685,0.00026,21.5777]
[1777122659233,28.37,77607.9,0.98,-0.4681,0.00026,21.57638]
[1777122664268,28.37,77608.32,0.98,-0.46798,0.00026,21.57602]
[1777122671004,28.37,77608.95,0.98,-0.46782,0.00026,21.57546]
[1777122676685,28.36,77609.23,0.98,-0.46774,0.00026,21.57522]
[1777122683404,28.36,77610.06,0.98,-0.46753,0.00026,21.57449]
[1777122689445,28.36,77611.09,0.98,-0.46726,0.00026,21.57358]
[1777122694481,28.35,77611.63,0.98,-0.46711,0.00026,21.56887]
[1777122701530,28.35,77611.53,0.98,-0.46713,0.00026,21.56894]
[1777122706565,28.35,77611.43,0.98,-0.46716,0.00026,21.56902]
[1777122711599,28.34,77611.71,0.98,-0.46708,0.00026,21.56876]
[1777122717642,28.34,77612.32,0.98,-0.46692,0.00026,21.56821]
[1777122723683,28.33,77612.15,0.98,-0.46696,0.00026,21.56834]
[1777122730732,28.33,77611.81,0.98,-0.46704,0.00026,21.56862]
[1777122735768,28.33,77612.53,0.98,-0.46685,0.00026,21.56797]
[1777122740804,28.32,77614.35,0.98,-0.46638,0.00026,21.56632]
[1777122741541,28.32,77614.35,0.98,-0.46638,0.00026,21.56632]
[1777122741557,28.32,77614.35,0.98,-0.46638,0.00026,21.56632]
[1777122741810,28.32,77614.02,0.98,-0.46646,0.00026,21.56662]
[1777122746844,28.32,77613.39,0.98,-0.46662,0.00026,21.56717]
[1777122751880,28.32,77614.18,0.98,-0.46641,0.00026,21.56222]
[1777122759935,28.31,77613.87,0.98,-0.46649,0.00026,21.56248]
[1777122764971,28.31,77613.52,0.98,-0.46657,0.00026,21.56278]
[1777122770013,28.3,77613.19,0.98,-0.46666,0.00026,21.56306]
[1777122775040,28.3,77612.57,0.98,-0.46681,0.00026,21.5636]
[1777122780076,28.3,77612.96,0.98,-0.46671,0.00026,21.56324]
[1777122791846,28.29,77612.86,0.98,-0.46673,0.00026,21.5633]
[1777122798201,28.28,77612.62,0.98,-0.46679,0.00026,21.56349]
[1777122804244,28.28,77612.57,0.98,-0.4668,0.00026,21.56352]
[1777122810286,28.28,77612.34,0.98,-0.46685,0.00026,21.56371]
[1777122815959,28.27,77612.2,0.98,-0.46688,0.00026,21.55961]
[1777122821363,28.27,77612.04,0.98,-0.46692,0.00026,21.55973]
[1777122828412,28.26,77612.14,0.98,-0.46689,0.00026,21.55963]
[1777122834455,28.26,77612.23,0.98,-0.46686,0.00026,21.55953]
[1777122840895,28.26,77612.11,0.98,-0.46689,0.00026,21.55963]
[1777122842511,28.26,77621.13,0.98,-0.46455,0.00026,21.55121]
[1777122847545,28.25,77622.63,0.98,-0.46416,0.00026,21.54972]
[1777122849999,28.25,77624.43,0.98,-0.46369,0.00026,21.54792]
[1777122850041,28.25,77623.94,0.98,-0.46382,0.00026,21.5484]
[1777122855601,28.25,77623.17,0.98,-0.46401,0.00026,21.54915]
[1777122862337,28.24,77622.4,0.98,-0.46421,0.00026,21.54989]
[1777122867685,28.24,77620.73,0.98,-0.46464,0.00026,21.55151]
[1777122872720,28.23,77619.81,0.98,-0.46487,0.00026,21.54816]
[1777122877974,28.23,77621.91,0.98,-0.46432,0.00026,21.54611]
[1777122881235,28.23,77620.75,0.98,-0.46462,0.00026,21.54724]
[1777122881264,28.23,77620.75,0.98,-0.46462,0.00026,21.54724]
[1777122881285,28.23,77620.75,0.98,-0.46462,0.00026,21.54724]
[1777122881783,28.23,77620.46,0.98,-0.4647,0.00026,21.54752]
[1777122885329,28.23,77622.99,0.98,-0.46404,0.00026,21.54503]
[1777122885374,28.23,77622.99,0.98,-0.46404,0.00026,21.54503]
[1777122885917,28.23,77625.1,0.98,-0.46349,0.00026,21.54291]
[1777122887618,28.23,77625.55,0.98,-0.46337,0.00026,21.54246]
[1777122887827,28.23,77627.01,0.98,-0.46299,0.00026,21.54096]
[1777122892861,28.23,77627.85,0.98,-0.46277,0.00026,21.54009]
[1777122899400,28.23,77624.76,0.98,-0.46358,0.00026,21.54324]
[1777122899501,28.23,77622.83,0.98,-0.46408,0.00026,21.54517]
[1777122902162,28.23,77621.64,0.98,-0.46438,0.00026,21.54634]
[1777122902935,28.23,77621.74,0.98,-0.46436,0.00026,21.54624]
[1777122904155,28.23,77620.86,0.98,-0.46459,0.00026,21.5471]
[1777122904162,28.23,77620.86,0.98,-0.46459,0.00026,21.5471]
[1777122904256,28.23,77621.16,0.98,-0.46451,0.00026,21.54681]
[1777122909980,28.22,77621.52,0.98,-0.46441,0.00026,21.54645]
[1777122915014,28.22,77621.96,0.98,-0.4643,0.00026,21.54601]
[1777122921057,28.22,77622.7,0.98,-0.4641,0.00026,21.54528]
[1777122928106,28.22,77621.47,0.98,-0.46442,0.00026,21.54649]
[1777122932252,28.22,77622.01,0.98,-0.46428,0.00026,21.54173]
[1777122933141,28.22,77622.01,0.98,-0.46428,0.00026,21.54173]
[1777122934328,28.22,77621.98,0.98,-0.46429,0.00026,21.54176]
[1777122934487,28.22,77621.97,0.98,-0.46429,0.00026,21.54177]
[1777122940189,28.22,77617.55,0.98,-0.46543,0.00026,21.54602]
[1777122945907,28.22,77617.05,0.98,-0.46556,0.00026,21.54649]
[1777122946450,28.22,77617.02,0.98,-0.46557,0.00026,21.54651]
[1777122946513,28.22,77617.02,0.98,-0.46557,0.00026,21.54651]
[1777122946544,28.22,77617.02,0.98,-0.46557,0.00026,21.54651]
[1777122947333,28.22,77617.07,0.98,-0.46556,0.00026,21.54646]
[1777122950325,28.22,77617.07,0.98,-0.46556,0.00026,21.54646]
[1777122950591,28.22,77614.04,0.98,-0.46634,0.00026,21.54926]
[1777122955683,28.21,77613.76,0.98,-0.46641,0.00026,21.54951]
[1777122963042,28.21,77610.48,0.98,-0.46726,0.00026,21.55242]
[1777122969392,28.2,77610.8,0.98,-0.46717,0.00026,21.55213]
[1777122980469,28.2,77611.03,0.98,-0.46711,0.00026,21.55189]
[1777122986742,28.19,77611.58,0.98,-0.46696,0.00026,21.5514]
[1777122992644,28.19,77610.15,0.98,-0.46733,0.00026,21.54841]
[1777122997915,28.19,77610.18,0.98,-0.46732,0.00026,21.54838]
[1777123004115,28.18,77610.7,0.98,-0.46718,0.00026,21.5479]
[1777123009672,28.18,77611.08,0.98,-0.46707,0.00026,21.54754]
[1777123014707,28.17,77612.02,0.98,-0.46682,0.00026,21.54669]
[1777123021757,28.17,77612.14,0.98,-0.46679,0.00026,21.54656]
[1777123027798,28.16,77612.11,0.98,-0.46679,0.00026,21.54657]
[1777123032835,28.16,77611.86,0.98,-0.46685,0.00026,21.54678]
[1777123039699,28.16,77611.61,0.98,-0.46692,0.00026,21.547]
[1777123045925,28.15,77608.22,0.98,-0.46779,0.00026,21.54995]
[1777123051967,28.15,77608.75,0.98,-0.46765,0.00026,21.54525]
[1777123058710,28.14,77607.28,0.98,-0.46803,0.00026,21.5465]
[1777123066061,28.14,77608.27,0.98,-0.46776,0.00026,21.54563]
[1777123072107,28.13,77608.97,0.98,-0.46758,0.00026,21.545]
[1777123077142,28.13,77609.24,0.98,-0.4675,0.00026,21.54475]
[1777123082177,28.12,77606.31,0.98,-0.46827,0.00026,21.54726]
[1777123082531,28.12,77606.31,0.98,-0.46827,0.00026,21.54726]
[1777123083188,28.12,77606.37,0.98,-0.46825,0.00026,21.54721]
[1777123089227,28.12,77605.1,0.98,-0.46858,0.00026,21.54827]
[1777123094316,28.12,77604.35,0.98,-0.46877,0.00026,21.54889]
[1777123099689,28.12,77604.76,0.98,-0.46867,0.00026,21.54855]
[1777123105339,28.12,77606.51,0.98,-0.46821,0.00026,21.54706]
[1777123110374,28.11,77607.25,0.98,-0.46801,0.00026,21.54642]
[1777123112923,28.11,77608.03,0.98,-0.4678,0.00026,21.54152]
[1777123113225,28.11,77605.56,0.98,-0.46845,0.00026,21.54363]
[1777123118429,28.11,77604.64,0.98,-0.46869,0.00026,21.5444]
[1777123124282,28.11,77605.53,0.98,-0.46846,0.00026,21.54365]
[1777123131523,28.11,77611.26,0.98,-0.46696,0.00026,21.53867]
[1777123137565,28.11,77611.8,0.98,-0.46682,0.00026,21.53819]
[1777123143023,28.11,77612.48,0.98,-0.46664,0.00026,21.53757]
[1777123148641,28.11,77613.34,0.98,-0.46641,0.00026,21.53678]
[1777123154376,28.11,77613.94,0.98,-0.46626,0.00026,21.53623]
[1777123159719,28.11,77617.2,0.98,-0.46541,0.00026,21.53318]
[1777123165227,28.11,77617.9,0.98,-0.46522,0.00026,21.53251]
[1777123170999,28.11,77616.74,0.98,-0.46552,0.00026,21.53361]
[1777123176083,28.11,77615.65,0.98,-0.4658,0.00026,21.5304]
[1777123182162,28.1,77615.09,0.98,-0.46595,0.00026,21.53091]
[1777123189159,28.1,77614.66,0.98,-0.46606,0.00026,21.53131]
[1777123189265,28.1,77614.66,0.98,-0.46606,0.00026,21.53131]
[1777123189336,28.1,77614.66,0.98,-0.46606,0.00026,21.53131]
[1777123189362,28.1,77614.44,0.98,-0.46611,0.00026,21.53151]
[1777123190953,28.1,77619.85,0.98,-0.4647,0.00026,21.52636]
[1777123198857,28.1,77620.35,0.98,-0.46457,0.00026,21.52586]
[1777123204558,28.09,77619.04,0.98,-0.4649,0.00026,21.52711]
[1777123210090,28.09,77615.88,0.98,-0.46573,0.00026,21.53011]
[1777123213012,28.09,77615.28,0.98,-0.46588,0.00026,21.53067]
[1777123213114,28.09,77621.23,0.98,-0.46433,0.00026,21.52494]
[1777123214777,28.09,77620.92,0.98,-0.46441,0.00026,21.52525]
[1777123215122,28.09,77621.3,0.98,-0.46431,0.00026,21.52487]
[1777123220162,28.09,77620.75,0.98,-0.46445,0.00026,21.52541]
[1777123226200,28.08,77619.21,0.98,-0.46485,0.00026,21.52691]
[1777123231235,28.08,77617.87,0.98,-0.4652,0.00026,21.52396]
[1777123236275,28.08,77616.97,0.98,-0.46543,0.00026,21.52482]
[1777123242315,28.08,77616.04,0.98,-0.46567,0.00026,21.52569]
[1777123247349,28.08,77615.52,0.98,-0.46581,0.00026,21.52618]
[1777123252384,28.08,77614.38,0.98,-0.4661,0.00026,21.52724]
[1777123255753,28.08,77613.23,0.98,-0.4664,0.00026,21.52829]
[1777123255797,28.08,77613.23,0.98,-0.4664,0.00026,21.52829]
[1777123256412,28.08,77612.46,0.98,-0.4666,0.00026,21.529]
[1777123258426,28.08,77620.06,0.98,-0.46462,0.00026,21.52181]
[1777123258994,28.08,77620.06,0.98,-0.46462,0.00026,21.52181]
[1777123259009,28.08,77620.06,0.98,-0.46462,0.00026,21.52181]
[1777123259432,28.08,77620.49,0.98,-0.4645,0.00026,21.52139]
[1777123264468,28.07,77621.04,0.98,-0.46436,0.00026,21.52083]
[1777123267494,28.07,77628.0,0.98,-0.46254,0.00026,21.51371]
[1777123273929,28.06,77628.49,0.98,-0.4624,0.00026,21.51316]
[1777123279575,28.06,77630.12,0.98,-0.46197,0.00026,21.51137]
[1777123285291,28.05,77630.88,0.98,-0.46176,0.00026,21.51049]
[1777123291657,28.04,77631.62,0.98,-0.46155,0.00026,21.50541]
[1777123297698,28.03,77632.21,0.98,-0.46138,0.00026,21.50471]
[1777123302733,28.02,77630.18,0.98,-0.46191,0.00026,21.50688]
[1777123307768,28.01,77630.04,0.98,-0.46193,0.00026,21.50698]
[1777123315504,28.0,77630.84,0.98,-0.46171,0.00026,21.50605]
[1777123321483,28.0,77630.84,0.98,-0.46171,0.00026,21.50603]
[1777123332979,27.99,77630.19,0.98,-0.46187,0.00026,21.50667]
[1777123340031,27.98,77629.87,0.98,-0.46194,0.00026,21.50699]
[1777123345714,27.98,77629.5,0.98,-0.46204,0.00026,21.50736]
[1777123351105,27.97,77629.17,0.98,-0.46211,0.00026,21.50346]
[1777123356141,27.97,77627.93,0.98,-0.46243,0.00026,21.50476]
[1777123362183,27.96,77628.83,0.98,-0.46219,0.00026,21.50377]
[1777123367218,27.96,77628.15,0.98,-0.46237,0.00026,21.50448]
[1777123372252,27.95,77630.0,0.98,-0.46188,0.00026,21.50247]
[1777123379553,27.95,77629.54,0.98,-0.46199,0.00026,21.50295]
[1777123385996,27.94,77629.24,0.98,-0.46207,0.00026,21.50323]
[1777123391388,27.94,77628.94,0.98,-0.46214,0.00026,21.50353]
[1777123397431,27.94,77629.05,0.98,-0.46211,0.00026,21.50339]
[1777123402467,27.93,77628.47,0.98,-0.46225,0.00026,21.50399]
[1777123408510,27.93,77628.29,0.98,-0.4623,0.00026,21.50415]
[1777123416205,27.92,77628.43,0.98,-0.46225,0.00026,21.49974]
[1777123421598,27.92,77628.39,0.98,-0.46225,0.00026,21.49976]
[1777123427645,27.91,77628.34,0.98,-0.46226,0.00026,21.49979]
[1777123432678,27.91,77628.54,0.98,-0.46221,0.00026,21.49956]
[1777123437712,27.91,77628.41,0.98,-0.46224,0.00026,21.49967]
[1777123442748,27.9,77628.35,0.98,-0.46225,0.00026,21.49972]
[1777123444403,27.9,77628.35,0.98,-0.46225,0.00026,21.49972]
[1777123444465,27.9,77628.35,0.98,-0.46225,0.00026,21.49972]
[1777123444492,27.9,77628.35,0.98,-0.46225,0.00026,21.49972]
[1777123444606,27.9,77625.94,0.98,-0.46288,0.00026,21.50227]
[1777123449797,27.9,77625.43,0.98,-0.46301,0.00026,21.50278]
[1777123456488,27.89,77625.77,0.98,-0.46291,0.00026,21.5024]
[1777123462889,27.89,77626.61,0.98,-0.46269,0.00026,21.50148]
[1777123472141,27.88,77626.8,0.98,-0.46263,0.00026,21.50126]
[1777123477995,27.87,77624.32,0.98,-0.46327,0.00026,21.49958]
[1777123484038,27.87,77624.52,0.98,-0.46322,0.00026,21.49935]
[1777123495425,27.87,77624.64,0.98,-0.46318,0.00026,21.49922]
[1777123501553,27.86,77624.45,0.98,-0.46323,0.00026,21.49939]
[1777123507200,27.86,77623.86,0.98,-0.46338,0.00026,21.49998]
[1777123512779,27.86,77623.99,0.98,-0.46334,0.00026,21.49984]
[1777123516718,27.85,77613.25,0.98,-0.46617,0.00026,21.5104]
[1777123516799,27.85,77613.25,0.98,-0.46617,0.00026,21.5104]
[1777123517779,27.85,77611.41,0.98,-0.46665,0.00026,21.5121]
[1777123523312,27.85,77611.24,0.98,-0.4667,0.00026,21.51226]
[1777123528346,27.85,77611.89,0.98,-0.46653,0.00026,21.51166]
[1777123533385,27.85,77611.73,0.98,-0.46657,0.00026,21.50758]
[1777123539181,27.85,77609.27,0.98,-0.46721,0.00026,21.50981]
[1777123544459,27.85,77609.82,0.98,-0.46707,0.00026,21.50931]
[1777123549494,27.85,77609.75,0.98,-0.46709,0.00026,21.50938]
[1777123555536,27.85,77609.89,0.98,-0.46705,0.00026,21.50925]
[1777123560571,27.85,77610.28,0.98,-0.46695,0.00026,21.50889]
[1777123564598,27.85,77618.0,0.98,-0.46491,0.00026,21.50161]
[1777123572666,27.85,77617.56,0.98,-0.46503,0.00026,21.50205]
[1777123577702,27.86,77616.78,0.98,-0.46524,0.00026,21.50282]
[1777123583743,27.86,77614.15,0.98,-0.46593,0.00026,21.50534]
[1777123592636,27.86,77613.95,0.98,-0.46598,0.00026,21.50553]
[1777123597841,27.86,77613.36,0.98,-0.46614,0.00026,21.50186]
[1777123604891,27.86,77613.98,0.98,-0.46597,0.00026,21.50128]
[1777123610932,27.86,77613.95,0.98,-0.46598,0.00026,21.50131]
[1777123615967,27.86,77613.68,0.98,-0.46606,0.00026,21.50157]
[1777123621009,27.87,77613.24,0.98,-0.46617,0.00026,21.50199]
[1777123627683,27.87,77614.12,0.98,-0.46594,0.00026,21.50117]
[1777123634066,27.87,77613.87,0.98,-0.46601,0.00026,21.5014]
[1777123646208,27.87,77613.02,0.98,-0.46623,0.00026,21.50221]
[1777123651225,27.87,77608.64,0.98,-0.46739,0.00026,21.50197]
[1777123656260,27.87,77608.37,0.98,-0.46746,0.00026,21.50221]
[1777123662334,27.87,77609.11,0.98,-0.46726,0.00026,21.50155]
[1777123667964,27.87,77611.41,0.98,-0.46665,0.00026,21.49946]
[1777123673573,27.87,77612.26,0.98,-0.46643,0.00026,21.49867]
[1777123678635,27.87,77612.67,0.98,-0.46632,0.00026,21.49829]
[1777123685463,27.86,77614.31,0.98,-0.46588,0.00026,21.49675]
[1777123692513,27.86,77615.31,0.98,-0.46562,0.00026,21.49579]
[1777123697548,27.86,77615.99,0.98,-0.46544,0.00026,21.49513]
[1777123702583,27.86,77616.75,0.98,-0.46524,0.00026,21.49439]
[1777123707618,27.86,77615.97,0.98,-0.46544,0.00026,21.49514]
[1777123712654,27.86,77612.9,0.98,-0.46624,0.00026,21.4938]
[1777123718312,27.85,77613.03,0.98,-0.46621,0.00026,21.49367]
[1777123723733,27.85,77613.41,0.98,-0.4661,0.00026,21.4933]
[1777123728768,27.85,77613.88,0.98,-0.46598,0.00026,21.49285]
[1777123733807,27.85,77614.94,0.98,-0.4657,0.00026,21.49183]
[1777123738842,27.84,77615.87,0.98,-0.46545,0.00026,21.49093]
[1777123745795,27.84,77616.64,0.98,-0.46524,0.00026,21.49018]
[1777123754956,27.84,77617.46,0.98,-0.46502,0.00026,21.48936]
[1777123760996,27.83,77613.58,0.98,-0.46604,0.00026,21.49306]
[1777123768046,27.83,77611.72,0.98,-0.46653,0.00026,21.49479]
[1777123774090,27.83,77611.82,0.98,-0.4665,0.00026,21.49045]
[1777123779279,27.83,77613.98,0.98,-0.46593,0.00026,21.48842]
[1777123785165,27.83,77611.47,0.98,-0.46659,0.00026,21.49076]
[1777123795236,27.82,77611.06,0.98,-0.46669,0.00026,21.49112]
[1777123800275,27.82,77612.88,0.98,-0.46621,0.00026,21.48943]
[1777123805312,27.82,77613.66,0.98,-0.466,0.00026,21.48869]
[1777123810341,27.82,77614.19,0.98,-0.46586,0.00026,21.48818]
[1777123815376,27.82,77614.43,0.98,-0.4658,0.00026,21.48795]
[1777123820848,27.82,77614.47,0.98,-0.46579,0.00026,21.48791]
[1777123827460,27.81,77616.15,0.98,-0.46534,0.00026,21.48628]
[1777123833009,27.81,77616.76,0.98,-0.46518,0.00026,21.48569]
[1777123838536,27.81,77617.28,0.98,-0.46503,0.00026,21.48094]
[1777123840551,27.81,77622.23,0.98,-0.46372,0.00026,21.47598]
[1777123845587,27.81,77622.73,0.98,-0.46359,0.00026,21.47547]
[1777123849692,27.81,77617.98,0.98,-0.46485,0.00026,21.48025]
[1777123855587,27.81,77618.19,0.98,-0.46479,0.00026,21.48004]
[1777123860691,27.81,77616.62,0.98,-0.46521,0.00026,21.48157]
[1777123865726,27.81,77616.85,0.98,-0.46514,0.00026,21.48134]
[1777123870935,27.81,77617.44,0.98,-0.46499,0.00026,21.48076]
[1777123876809,27.81,77617.83,0.98,-0.46488,0.00026,21.48038]
[1777123881837,27.8,77617.17,0.98,-0.46506,0.00026,21.48102]
[1777123886872,27.8,77617.45,0.98,-0.46498,0.00026,21.48074]
[1777123891907,27.8,77617.97,0.98,-0.46484,0.00026,21.47598]
[1777123897953,27.8,77618.08,0.98,-0.46481,0.00026,21.47587]
[1777123903994,27.8,77619.34,0.98,-0.46447,0.00026,21.47461]
[1777123909651,27.8,77618.76,0.98,-0.46462,0.00026,21.47518]
[1777123915072,27.8,77618.6,0.98,-0.46466,0.00026,21.47533]
[1777123920107,27.79,77618.94,0.98,-0.46457,0.00026,21.47499]
[1777123926148,27.79,77618.97,0.98,-0.46456,0.00026,21.47495]
[1777123931184,27.79,77619.43,0.98,-0.46444,0.00026,21.47448]
[1777123936218,27.79,77620.12,0.98,-0.46426,0.00026,21.47378]
[1777123941660,27.79,77619.09,0.98,-0.46453,0.00026,21.47481]
[1777123947261,27.79,77619.16,0.98,-0.46451,0.00026,21.47473]
[1777123952669,27.79,77619.16,0.98,-0.46451,0.00026,21.47473]
[1777123958373,27.78,77618.49,0.98,-0.46468,0.00026,21.47114]
[1777123963407,27.78,77618.68,0.98,-0.46462,0.00026,21.47095]
[1777123968443,27.78,77618.25,0.98,-0.46474,0.00026,21.47137]
[1777123970427,27.78,77618.44,0.98,-0.46469,0.00026,21.47118]
[1777123970529,27.78,77618.34,0.98,-0.46471,0.00026,21.47128]
[1777123976499,27.78,77616.93,0.98,-0.46508,0.00026,21.47265]
[1777123981841,27.78,77617.94,0.98,-0.46481,0.00026,21.47165]
[1777123988583,27.77,77616.37,0.98,-0.46523,0.00026,21.47317]
[1777123993617,27.77,77613.33,0.98,-0.46603,0.00026,21.47607]
[1777123998652,27.77,77610.83,0.98,-0.4667,0.00026,21.47842]
[1777124003688,27.78,77609.05,0.98,-0.46717,0.00026,21.48006]
[1777124008723,27.78,77608.09,0.98,-0.46743,0.00026,21.48094]
[1777124013757,27.79,77606.86,0.98,-0.46775,0.00026,21.4778]
[1777124019799,27.78,77605.94,0.98,-0.46799,0.00027,21.47859]
[1777124025841,27.78,77607.12,0.98,-0.46768,0.00027,21.47753]
[1777124031883,27.77,77608.03,0.98,-0.46743,0.00027,21.47671]
[1777124039940,27.76,77610.52,0.98,-0.46676,0.00027,21.47443]
[1777124044975,27.76,77611.39,0.98,-0.46653,0.00027,21.47361]
[1777124050164,27.76,77612.53,0.98,-0.46622,0.00027,21.47253]
[1777124059070,27.75,77614.13,0.98,-0.46579,0.00027,21.47099]
[1777124066128,27.76,77615.11,0.98,-0.46554,0.00027,21.47008]
[1777124072168,27.76,77615.29,0.98,-0.46549,0.00027,21.4657]
[1777124080850,27.77,77614.87,0.98,-0.46561,0.00026,21.46614]
[1777124086041,27.77,77615.89,0.98,-0.46534,0.00027,21.46513]
[1777124092306,27.76,77616.46,0.98,-0.46518,0.00027,21.46453]
[1777124097341,27.75,77617.05,0.98,-0.46502,0.00027,21.46393]
[1777124102377,27.75,77617.39,0.98,-0.46492,0.00027,21.46356]
[1777124108419,27.74,77617.83,0.98,-0.46479,0.00027,21.4631]
[1777124115467,27.73,77618.93,0.98,-0.46449,0.00027,21.46196]
[1777124121132,27.72,77618.74,0.98,-0.46454,0.00027,21.46212]
[1777124126544,27.72,77618.71,0.98,-0.46454,0.00027,21.46211]
[1777124132636,27.71,77618.61,0.98,-0.46455,0.00027,21.45794]
[1777124139683,27.7,77618.29,0.98,-0.46463,0.00027,21.45822]
[1777124144718,27.7,77618.61,0.98,-0.46454,0.00027,21.45788]
[1777124151345,27.69,77619.15,0.98,-0.46439,0.00027,21.4573]
[1777124157812,27.68,77619.1,0.98,-0.4644,0.00027,21.45731]
[1777124167878,27.67,77619.68,0.98,-0.46423,0.00027,21.45667]
[1777124172915,27.66,77619.79,0.98,-0.46419,0.00027,21.45653]
[1777124177950,27.66,77621.92,0.98,-0.46362,0.00027,21.45432]
[1777124182986,27.65,77620.47,0.98,-0.464,0.00027,21.45578]
[1777124190083,27.65,77620.76,0.98,-0.46392,0.00027,21.45545]
[1777124199146,27.64,77620.68,0.98,-0.46393,0.00027,21.45126]
[1777124205895,27.64,77620.87,0.98,-0.46387,0.00027,21.45105]
[1777124211765,27.63,77620.62,0.98,-0.46393,0.00027,21.45128]
[1777124219289,27.63,77620.57,0.98,-0.46394,0.00027,21.45131]
[1777124225332,27.62,77620.56,0.98,-0.46394,0.00027,21.4513]
[1777124230367,27.62,77621.54,0.98,-0.46368,0.00027,21.45029]
[1777124236527,27.62,77621.1,0.98,-0.4638,0.00027,21.45073]
[1777124242450,27.62,77620.6,0.98,-0.46393,0.00027,21.45123]
[1777124247486,27.62,77616.46,0.98,-0.46503,0.00027,21.45539]
[1777124253528,27.61,77616.26,0.98,-0.46507,0.00027,21.45133]
[1777124256305,27.61,77616.8,0.98,-0.46493,0.00027,21.4508]
[1777124256345,27.61,77616.8,0.98,-0.46493,0.00027,21.4508]
[1777124256375,27.61,77616.8,0.98,-0.46493,0.00027,21.4508]
[1777124256549,27.61,77615.68,0.98,-0.46523,0.00027,21.4519]
[1777124257027,27.61,77615.68,0.98,-0.46523,0.00027,21.4519]
[1777124257556,27.61,77613.97,0.98,-0.46568,0.00027,21.45356]
[1777124262607,27.61,77614.63,0.98,-0.4655,0.00027,21.45291]
[1777124269641,27.6,77615.73,0.98,-0.46521,0.00027,21.45181]
[1777124276690,27.6,77616.56,0.98,-0.46498,0.00027,21.45097]
[1777124282255,27.59,77617.07,0.98,-0.46484,0.00027,21.45044]
[1777124288774,27.59,77617.58,0.98,-0.4647,0.00027,21.4499]
[1777124294816,27.58,77618.42,0.98,-0.46447,0.00027,21.44903]
[1777124300428,27.58,77622.35,0.98,-0.46341,0.00027,21.44497]
[1777124305893,27.57,77621.83,0.98,-0.46355,0.00027,21.44549]
[1777124312467,27.57,77619.75,0.98,-0.46409,0.00027,21.44336]
[1777124317978,27.56,77615.02,0.98,-0.46535,0.00027,21.44807]
[1777124324019,27.56,77611.16,0.98,-0.46638,0.00027,21.45175]
[1777124329358,27.56,77610.04,0.98,-0.46667,0.00027,21.45279]
[1777124330099,27.55,77609.11,0.98,-0.46692,0.00027,21.45364]
[1777124330171,27.55,77609.07,0.98,-0.46693,0.00027,21.45367]
[1777124337118,27.56,77605.75,0.98,-0.46782,0.00027,21.4567]
[1777124342630,27.56,77605.19,0.98,-0.46798,0.00027,21.45722]
[1777124343139,27.57,77606.75,0.98,-0.46756,0.00027,21.45584]
[1777124343155,27.57,77606.75,0.98,-0.46756,0.00027,21.45584]
[1777124343207,27.57,77610.43,0.98,-0.46658,0.00027,21.45248]
[1777124348225,27.57,77614.12,0.98,-0.4656,0.00027,21.44899]
[1777124353252,27.58,77615.33,0.98,-0.46528,0.00027,21.44784]
[1777124358272,27.58,77615.57,0.98,-0.46522,0.00027,21.44762]
[1777124358297,27.58,77615.57,0.98,-0.46522,0.00027,21.44762]
[1777124358301,27.58,77615.57,0.98,-0.46522,0.00027,21.44762]
[1777124358334,27.58,77615.57,0.98,-0.46522,0.00027,21.44762]
[1777124358399,27.58,77617.5,0.98,-0.46471,0.00027,21.44571]
[1777124364307,27.59,77617.61,0.98,-0.46468,0.00027,21.44562]
[1777124369342,27.59,77616.4,0.98,-0.46501,0.00027,21.44684]
[1777124374379,27.6,77615.94,0.98,-0.46513,0.00027,21.44307]
[1777124382788,27.6,77615.5,0.98,-0.46525,0.00027,21.44352]
[1777124391498,27.61,77614.04,0.98,-0.46565,0.00027,21.44497]
[1777124396532,27.61,77613.58,0.98,-0.46577,0.00027,21.44543]
[1777124402575,27.61,77612.77,0.98,-0.46599,0.00027,21.44622]
[1777124407610,27.62,77612.72,0.98,-0.46601,0.00027,21.44628]
[1777124412645,27.62,77612.45,0.98,-0.46608,0.00027,21.44655]
[1777124419485,27.62,77612.5,0.98,-0.46607,0.00027,21.4465]
[1777124425513,27.62,77612.22,0.98,-0.46615,0.00027,21.44679]
[1777124433317,27.63,77612.23,0.98,-0.46615,0.00027,21.44255]
[1777124438826,27.63,77612.24,0.98,-0.46615,0.00027,21.44256]
[1777124443984,27.63,77612.33,0.98,-0.46612,0.00027,21.44248]
[1777124449903,27.64,77612.16,0.98,-0.46617,0.00027,21.44266]
[1777124454940,27.64,77612.03,0.98,-0.46621,0.00027,21.44279]
[1777124457380,27.64,77613.11,0.98,-0.46592,0.00027,21.44177]
[1777124457390,27.64,77613.11,0.98,-0.46592,0.00027,21.44177]
[1777124457480,27.64,77619.21,0.98,-0.4643,0.00027,21.43578]
[1777124463303,27.64,77621.44,0.98,-0.46371,0.00027,21.43352]
[1777124469038,27.65,77619.45,0.98,-0.46424,0.00027,21.43558]
[1777124474537,27.66,77617.89,0.98,-0.46466,0.00027,21.43717]
[1777124480119,27.66,77616.55,0.98,-0.46502,0.00027,21.43852]
[1777124487167,27.66,77617.01,0.98,-0.46491,0.00027,21.43808]
[1777124492731,27.66,77617.09,0.98,-0.46489,0.00027,21.43801]
[1777124498775,27.67,77617.44,0.98,-0.46479,0.00027,21.43344]
[1777124504291,27.67,77617.45,0.98,-0.46479,0.00027,21.43344]
[1777124510287,27.68,77617.47,0.98,-0.46479,0.00027,21.43344]
[1777124517383,27.68,77617.72,0.98,-0.46473,0.00027,21.43321]
[1777124522417,27.68,77617.48,0.98,-0.46479,0.00027,21.43346]
[1777124527452,27.68,77617.73,0.98,-0.46473,0.00027,21.43322]
[1777124532488,27.69,77617.81,0.98,-0.46471,0.00027,21.43315]
[1777124539057,27.69,77617.89,0.98,-0.46469,0.00027,21.43309]
[1777124546587,27.69,77618.03,0.98,-0.46466,0.00027,21.43296]
[1777124552628,27.7,77617.94,0.98,-0.46468,0.00027,21.42882]
[1777124559677,27.7,77617.81,0.98,-0.46472,0.00027,21.42896]
[1777124568740,27.7,77617.95,0.98,-0.46468,0.00027,21.42884]
[1777124576798,27.71,77618.01,0.98,-0.46467,0.00027,21.4288]
[1777124581832,27.71,77618.07,0.98,-0.46466,0.00027,21.42875]
[1777124586868,27.71,77618.21,0.98,-0.46462,0.00027,21.42862]
[1777124592911,27.71,77618.52,0.98,-0.46454,0.00027,21.42832]
[1777124597945,27.71,77618.47,0.98,-0.46456,0.00027,21.42838]
[1777124602981,27.72,77618.46,0.98,-0.46456,0.00027,21.4284]
[1777124606002,27.72,77623.14,0.98,-0.46332,0.00027,21.42363]
[1777124612971,27.72,77622.42,0.98,-0.46351,0.00027,21.42439]
[1777124619618,27.73,77621.59,0.98,-0.46374,0.00027,21.42103]
[1777124625137,27.73,77620.39,0.98,-0.46406,0.00027,21.42227]
[1777124630171,27.73,77620.05,0.98,-0.46415,0.00027,21.42263]
[1777124638786,27.73,77620.06,0.98,-0.46415,0.00027,21.42263]
[1777124640759,27.74,77619.75,0.98,-0.46424,0.00027,21.42296]
[1777124640864,27.74,77619.75,0.98,-0.46424,0.00027,21.42296]
[1777124640940,27.74,77619.75,0.98,-0.46424,0.00027,21.42296]
[1777124640904,27.74,77619.43,0.98,-0.46432,0.00027,21.42328]
[1777124641161,27.74,77619.43,0.98,-0.46432,0.00027,21.42328]
[1777124641405,27.74,77619.43,0.98,-0.46432,0.00027,21.42328]
[1777124641429,27.74,77619.43,0.98,-0.46432,0.00027,21.42328]
[1777124641840,27.74,77619.43,0.98,-0.46432,0.00027,21.42328]
[1777124641901,27.74,77641.16,0.98,-0.45855,0.00027,21.39915]
[1777124642056,27.74,77641.16,0.98,-0.45855,0.00027,21.39915]
[1777124642287,27.74,77648.96,0.98,-0.45648,0.00027,21.3894]
[1777124643774,27.74,77648.96,0.98,-0.45648,0.00027,21.3894]
[1777124643864,27.74,77650.42,0.98,-0.4561,0.00027,21.38751]
[1777124644037,27.74,77650.42,0.98,-0.4561,0.00027,21.38751]
[1777124644095,27.74,77650.42,0.98,-0.4561,0.00027,21.38751]
[1777124644151,27.74,77650.42,0.98,-0.4561,0.00027,21.38751]
[1777124644268,27.74,77650.64,0.98,-0.45604,0.00027,21.38722]
[1777124645537,27.74,77650.64,0.98,-0.45604,0.00027,21.38722]
[1777124645629,27.74,77650.8,0.98,-0.456,0.00027,21.38701]
[1777124651318,27.73,77649.46,0.98,-0.45634,0.00027,21.38872]
[1777124657359,27.73,77647.63,0.98,-0.45682,0.00027,21.39103]
[1777124664408,27.72,77645.66,0.98,-0.45733,0.00027,21.39345]
[1777124668072,27.71,77647.02,0.98,-0.45697,0.00027,21.39169]
[1777124668082,27.71,77647.02,0.98,-0.45697,0.00027,21.39169]
[1777124668168,27.71,77646.31,0.98,-0.45715,0.00027,21.39258]
[1777124673428,27.7,77645.03,0.98,-0.45748,0.00027,21.38989]
[1777124677798,27.7,77644.15,0.98,-0.4577,0.00027,21.39095]
[1777124677899,27.7,77644.54,0.98,-0.4576,0.00027,21.39044]
[1777124683542,27.69,77645.43,0.98,-0.45735,0.00027,21.38928]
[1777124685740,27.69,77645.43,0.98,-0.45735,0.00027,21.38928]
[1777124685765,27.69,77645.43,0.98,-0.45735,0.00027,21.38928]
[1777124685841,27.69,77646.33,0.98,-0.45711,0.00027,21.38811]
[1777124691600,27.68,77650.67,0.98,-0.45595,0.00027,21.38247]
[1777124696632,27.67,77653.33,0.98,-0.45523,0.00027,21.37891]
[1777124701667,27.67,77653.18,0.98,-0.45527,0.00027,21.37906]
[1777124706703,27.66,77652.95,0.98,-0.45532,0.00027,21.37933]
[1777124711740,27.66,77655.48,0.98,-0.45464,0.00027,21.37589]
[1777124715114,27.66,77658.3,0.98,-0.45389,0.00027,21.372]
[1777124715145,27.66,77658.3,0.98,-0.45389,0.00027,21.372]
[1777124715766,27.65,77658.94,0.98,-0.45372,0.00027,21.3711]
[1777124720803,27.65,77661.18,0.98,-0.45312,0.00027,21.36793]
[1777124726846,27.65,77661.84,0.98,-0.45293,0.00027,21.36696]
[1777124731883,27.64,77661.9,0.98,-0.45291,0.00027,21.36258]
[1777124736919,27.64,77663.3,0.98,-0.45253,0.00027,21.36056]
[1777124741955,27.64,77662.8,0.98,-0.45266,0.00027,21.36125]
[1777124746980,27.65,77663.91,0.98,-0.45238,0.00027,21.35978]
[1777124752023,27.66,77665.18,0.98,-0.45206,0.00027,21.358]
[1777124754039,27.66,77673.57,0.98,-0.44983,0.00027,21.34552]
[1777124759073,27.66,77672.66,0.98,-0.45008,0.00027,21.34694]
[1777124764978,27.66,77671.8,0.98,-0.45031,0.00027,21.34827]
[1777124777198,27.67,77675.71,0.98,-0.44929,0.00027,21.34239]
[1777124782745,27.68,77676.32,0.98,-0.44913,0.00027,21.34147]
[1777124788276,27.68,77677.34,0.98,-0.44887,0.00026,21.33995]
[1777124794318,27.69,77677.95,0.98,-0.44871,0.00026,21.33478]
[1777124799354,27.69,77677.57,0.98,-0.44881,0.00026,21.33542]
[1777124805395,27.71,77678.08,0.98,-0.4487,0.00026,21.33478]
[1777124810974,27.71,77678.55,0.98,-0.44859,0.00026,21.3341]
[1777124816472,27.72,77679.01,0.98,-0.44847,0.00026,21.33342]
[1777124821507,27.72,77681.25,0.98,-0.44788,0.00026,21.32992]
[1777124826543,27.72,77681.25,0.98,-0.44789,0.00026,21.32997]
[1777124831578,27.73,77681.28,0.98,-0.44789,0.00026,21.32996]
[1777124836613,27.73,77681.35,0.98,-0.44788,0.00026,21.32989]
[1777124841649,27.74,77681.41,0.98,-0.44787,0.00026,21.32984]
[1777124846683,27.74,77681.42,0.98,-0.44787,0.00026,21.32987]
[1777124851718,27.74,77681.42,0.98,-0.44787,0.00026,21.32564]
[1777124859776,27.75,77681.56,0.98,-0.44784,0.00026,21.32549]
[1777124869845,27.76,77681.38,0.98,-0.4479,0.00026,21.32586]
[1777124874880,27.76,77681.55,0.98,-0.44786,0.00026,21.32563]
[1777124880921,27.77,77681.92,0.98,-0.44777,0.00026,21.32509]
[1777124886964,27.77,77681.64,0.98,-0.44785,0.00026,21.32559]
[1777124891999,27.77,77682.18,0.98,-0.44771,0.00026,21.32476]
[1777124897035,27.78,77682.16,0.98,-0.44773,0.00026,21.32484]
[1777124902752,27.78,77681.45,0.98,-0.44792,0.00026,21.326]
[1777124910123,27.79,77681.48,0.98,-0.44792,0.00026,21.32601]
[1777124918616,27.79,77681.49,0.98,-0.44791,0.00026,21.32172]
[1777124924226,27.8,77681.51,0.98,-0.44792,0.00026,21.3218]
[1777124929258,27.8,77681.96,0.98,-0.4478,0.00026,21.32112]
[1777124934293,27.8,77683.82,0.98,-0.44732,0.00026,21.31818]
[1777124939891,27.8,77684.22,0.98,-0.44722,0.00026,21.31756]
[1777124942212,27.81,77685.01,0.98,-0.44701,0.00026,21.3163]
[1777124942232,27.81,77685.01,0.98,-0.44701,0.00026,21.3163]
[1777124942659,27.81,77686.2,0.98,-0.4467,0.00026,21.31437]
[1777124944041,27.81,77686.2,0.98,-0.4467,0.00026,21.31437]
[1777124944050,27.81,77686.2,0.98,-0.4467,0.00026,21.31437]
[1777124944140,27.81,77688.01,0.98,-0.44622,0.00026,21.31141]
[1777124949728,27.81,77688.68,0.98,-0.44604,0.00026,21.31031]
[1777124956269,27.81,77692.67,0.98,-0.44499,0.00026,21.30364]
[1777124962031,27.81,77694.35,0.98,-0.44455,0.00026,21.3008]
[1777124967524,27.81,77693.42,0.98,-0.4448,0.00026,21.30239]
[1777124972560,27.81,77689.75,0.98,-0.44576,0.00026,21.30429]
[1777124977595,27.81,77689.4,0.98,-0.44585,0.00026,21.30488]
[1777124982646,27.81,77687.49,0.98,-0.44635,0.00026,21.30804]
[1777124987374,27.81,77686.23,0.98,-0.44669,0.00026,21.3101]
[1777124987526,27.81,77686.23,0.98,-0.44669,0.00026,21.3101]
[1777124987584,27.81,77686.23,0.98,-0.44669,0.00026,21.3101]
[1777124988310,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988340,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988381,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988525,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988588,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988704,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988835,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124988945,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124989064,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124989220,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124989279,27.81,77646.92,0.98,-0.45708,0.00026,21.36698]
[1777124989295,27.81,77644.49,0.98,-0.45772,0.00026,21.37005]
[1777124989341,27.81,77644.49,0.98,-0.45772,0.00026,21.37005]
[1777124989989,27.81,77647.55,0.98,-0.45691,0.00026,21.36621]
[1777124990857,27.81,77647.55,0.98,-0.45691,0.00026,21.36621]
[1777124990875,27.81,77647.55,0.98,-0.45691,0.00026,21.36621]
[1777124991007,27.81,77648.22,0.98,-0.45674,0.00026,21.36536]
[1777124991364,27.81,77648.22,0.98,-0.45674,0.00026,21.36536]
[1777124992197,27.81,77648.22,0.98,-0.45674,0.00026,21.36536]
[1777124992213,27.81,77648.22,0.98,-0.45674,0.00026,21.36536]
[1777124992298,27.81,77647.98,0.98,-0.4568,0.00026,21.36567]
[1777124998746,27.81,77648.46,0.98,-0.45666,0.00026,21.36501]
[1777125004787,27.8,77648.84,0.98,-0.45655,0.00026,21.36445]
[1777125010106,27.79,77649.69,0.98,-0.45632,0.00026,21.3633]
[1777125016872,27.78,77651.02,0.98,-0.45595,0.00026,21.36148]
[1777125021907,27.77,77650.98,0.98,-0.45595,0.00027,21.36147]
[1777125026941,27.76,77649.91,0.98,-0.45622,0.00027,21.3628]
[1777125032531,27.75,77650.24,0.98,-0.45611,0.00027,21.35803]
[1777125041043,27.74,77650.3,0.98,-0.45608,0.00027,21.35786]
[1777125047085,27.73,77650.23,0.98,-0.45609,0.00027,21.35788]
[1777125052121,27.72,77652.06,0.98,-0.45559,0.00027,21.35543]
[1777125058163,27.72,77651.95,0.98,-0.45561,0.00027,21.35551]
[1777125063211,27.71,77652.88,0.98,-0.45536,0.00027,21.35423]
[1777125068234,27.7,77652.28,0.98,-0.45551,0.00027,21.35496]
[1777125074277,27.69,77650.13,0.98,-0.45607,0.00027,21.35773]
[1777125079311,27.69,77650.41,0.98,-0.45598,0.00027,21.35731]
[1777125082333,27.69,77644.47,0.98,-0.45756,0.00027,21.36489]
[1777125082826,27.69,77644.47,0.98,-0.45756,0.00027,21.36489]
[1777125083256,27.69,77644.47,0.98,-0.45756,0.00027,21.36489]
[1777125083284,27.69,77644.47,0.98,-0.45756,0.00027,21.36489]
[1777125083356,27.69,77642.41,0.98,-0.45811,0.00027,21.36745]
[1777125085243,27.69,77642.48,0.98,-0.45809,0.00027,21.36737]
[1777125085354,27.69,77643.12,0.98,-0.45792,0.00027,21.36658]
[1777125090389,27.69,77643.21,0.98,-0.4579,0.00027,21.36647]
[1777125095424,27.69,77642.77,0.98,-0.45801,0.00027,21.36276]
[1777125103029,27.69,77643.96,0.98,-0.4577,0.00027,21.3613]
[1777125108514,27.69,77643.99,0.98,-0.45769,0.00027,21.36127]
[1777125111614,27.69,77644.21,0.98,-0.45763,0.00027,21.361]
[1777125111671,27.69,77644.21,0.98,-0.45763,0.00027,21.361]
[1777125116924,27.69,77644.22,0.98,-0.45763,0.00027,21.36097]
[1777125117026,27.69,77644.58,0.98,-0.45753,0.00027,21.36053]
[1777125123169,27.69,77644.43,0.98,-0.45757,0.00027,21.36072]
[1777125128661,27.69,77644.76,0.98,-0.45749,0.00027,21.36032]
[1777125133697,27.69,77644.96,0.98,-0.45743,0.00027,21.36007]
[1777125140471,27.69,77644.99,0.98,-0.45743,0.00027,21.36004]
[1777125150281,27.7,77645.11,0.98,-0.4574,0.00027,21.3599]
[1777125155851,27.7,77643.41,0.98,-0.45784,0.00027,21.35777]
[1777125160886,27.7,77642.14,0.98,-0.45818,0.00027,21.35934]
[1777125165921,27.7,77641.14,0.98,-0.45845,0.00027,21.36057]
[1777125172970,27.7,77640.25,0.98,-0.45869,0.00027,21.36166]
[1777125178005,27.7,77638.78,0.98,-0.45908,0.00027,21.36343]
[1777125183040,27.7,77638.66,0.98,-0.45911,0.00027,21.36357]
[1777125188818,27.7,77638.02,0.98,-0.45928,0.00027,21.36434]
[1777125194118,27.7,77637.34,0.98,-0.45946,0.00027,21.36515]
[1777125202178,27.7,77637.31,0.98,-0.45947,0.00027,21.36519]
[1777125207214,27.7,77636.62,0.98,-0.45966,0.00027,21.366]
[1777125214263,27.7,77636.9,0.98,-0.45958,0.00027,21.36141]
[1777125219172,27.7,77636.49,0.98,-0.45968,0.00027,21.3619]
[1777125219235,27.7,77636.49,0.98,-0.45968,0.00027,21.3619]
[1777125219283,27.7,77636.49,0.98,-0.45968,0.00027,21.3619]
[1777125219448,27.7,77636.49,0.98,-0.45968,0.00027,21.3619]
[1777125219483,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125219686,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125219816,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125219908,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125220018,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125220048,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125220248,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125220317,27.7,77663.8,0.98,-0.45242,0.00027,21.32625]
[1777125220515,27.7,77676.23,0.98,-0.44912,0.00027,21.30769]
[1777125221115,27.7,77676.23,0.98,-0.44912,0.00027,21.30769]
[1777125221313,27.7,77675.86,0.98,-0.44922,0.00027,21.30826]
[1777125222320,27.7,77673.79,0.98,-0.44977,0.00027,21.31144]
[1777125222734,27.7,77673.79,0.98,-0.44977,0.00027,21.31144]
[1777125223327,27.7,77671.57,0.98,-0.45036,0.00027,21.31482]
[1777125227042,27.7,77670.17,0.98,-0.45073,0.00027,21.31694]
[1777125227355,27.7,77670.19,0.98,-0.45073,0.00027,21.31692]
[1777125232753,27.71,77669.98,0.98,-0.45079,0.00027,21.31727]
[1777125239443,27.72,77671.38,0.98,-0.45043,0.00027,21.31525]
[1777125244479,27.72,77674.86,0.98,-0.44952,0.00027,21.31]
[1777125249514,27.72,77673.63,0.98,-0.44985,0.00027,21.31193]
[1777125254548,27.73,77672.14,0.98,-0.45025,0.00027,21.31424]
[1777125259583,27.73,77669.63,0.98,-0.45092,0.00027,21.31804]
[1777125264619,27.74,77667.71,0.98,-0.45144,0.00027,21.32093]
[1777125270190,27.74,77666.43,0.98,-0.45178,0.00027,21.32284]
[1777125275696,27.75,77667.68,0.98,-0.45145,0.00027,21.3168]
[1777125280730,27.76,77668.35,0.98,-0.45129,0.00027,21.31587]
[1777125285765,27.76,77667.82,0.98,-0.45143,0.00026,21.31671]
[1777125290802,27.77,77667.27,0.98,-0.45159,0.00026,21.31756]
[1777125295837,27.77,77666.9,0.98,-0.45169,0.00026,21.31815]
[1777125300874,27.78,77669.85,0.98,-0.45092,0.00026,21.31387]
[1777125305907,27.78,77672.2,0.98,-0.4503,0.00026,21.3104]
[1777125311950,27.79,77672.86,0.98,-0.45014,0.00026,21.30946]
[1777125316984,27.79,77672.98,0.98,-0.45011,0.00026,21.30933]
[1777125322228,27.79,77672.82,0.98,-0.45016,0.00026,21.3096]
[1777125328062,27.8,77675.48,0.98,-0.44947,0.00026,21.30562]
[1777125334578,27.8,77677.66,0.98,-0.44889,0.00026,21.29801]
[1777125341658,27.81,77679.79,0.98,-0.44833,0.00026,21.29472]
[1777125349880,27.81,77681.23,0.98,-0.44796,0.00026,21.29251]
[1777125356257,27.82,77682.18,0.98,-0.44771,0.00026,21.29105]
[1777125361294,27.82,77682.62,0.98,-0.4476,0.00026,21.29038]
[1777125366328,27.82,77678.98,0.98,-0.44857,0.00026,21.29616]
[1777125372659,27.82,77679.65,0.98,-0.44839,0.00026,21.29513]
[1777125379419,27.83,77680.37,0.98,-0.44821,0.00026,21.29407]
[1777125385640,27.84,77681.09,0.98,-0.44803,0.00026,21.29297]
[1777125391527,27.84,77682.4,0.98,-0.44769,0.00026,21.29095]
[1777125397359,27.85,77684.35,0.98,-0.44718,0.00026,21.2836]
[1777125402579,27.85,77684.67,0.98,-0.4471,0.00026,21.28313]
[1777125407310,27.85,77683.33,0.98,-0.44746,0.00026,21.28532]
[1777125407325,27.85,77683.33,0.98,-0.44746,0.00026,21.28532]
[1777125407615,27.85,77688.76,0.98,-0.44603,0.00026,21.27649]
[1777125408622,27.85,77694.15,0.98,-0.4446,0.00026,21.26745]
[1777125409628,27.85,77699.53,0.98,-0.44319,0.00026,21.25816]
[1777125410471,27.85,77699.53,0.98,-0.44319,0.00026,21.25816]
[1777125410635,27.85,77699.12,0.98,-0.4433,0.00026,21.25888]
[1777125410873,27.85,77699.12,0.98,-0.4433,0.00026,21.25888]
[1777125413471,27.85,77699.87,0.98,-0.4431,0.00026,21.25757]
[1777125413486,27.85,77699.87,0.98,-0.4431,0.00026,21.25757]
[1777125413656,27.85,77700.21,0.98,-0.44301,0.00026,21.25697]
[1777125418986,27.85,77699.21,0.98,-0.44327,0.00026,21.25873]
[1777125424734,27.85,77697.78,0.98,-0.44365,0.00026,21.26124]
[1777125429769,27.86,77692.6,0.98,-0.44502,0.00026,21.27011]
[1777125435343,27.86,77686.97,0.98,-0.4465,0.00026,21.27947]
[1777125441852,27.86,77682.37,0.98,-0.44772,0.00026,21.2869]
[1777125449909,27.86,77676.85,0.98,-0.44918,0.00026,21.29556]
[1777125455483,27.86,77674.41,0.98,-0.44981,0.00026,21.29502]
[1777125460985,27.86,77672.19,0.98,-0.4504,0.00026,21.29836]
[1777125466023,27.86,77670.38,0.98,-0.45088,0.00026,21.30106]
[1777125473043,27.86,77668.01,0.98,-0.4515,0.00026,21.30455]
[1777125474833,27.86,77667.61,0.98,-0.45161,0.00026,21.30514]
[1777125475623,27.86,77667.61,0.98,-0.45161,0.00026,21.30514]
[1777125475701,27.86,77665.15,0.98,-0.45226,0.00026,21.30869]
[1777125481128,27.86,77664.55,0.98,-0.45242,0.00026,21.30955]
[1777125487170,27.86,77662.92,0.98,-0.45285,0.00026,21.31186]
[1777125492562,27.86,77662.72,0.98,-0.4529,0.00026,21.31214]
[1777125498246,27.86,77665.74,0.98,-0.45211,0.00026,21.30785]
[1777125503281,27.86,77664.62,0.98,-0.4524,0.00026,21.30945]
[1777125510331,27.86,77663.84,0.98,-0.45261,0.00026,21.31056]
[1777125516372,27.86,77661.97,0.98,-0.4531,0.00026,21.30893]
[1777125522414,27.86,77663.16,0.98,-0.45278,0.00026,21.30725]
[1777125528457,27.86,77662.98,0.98,-0.45283,0.00026,21.30751]
[1777125533491,27.86,77662.87,0.98,-0.45286,0.00026,21.30767]
[1777125537520,27.86,77657.49,0.98,-0.45428,0.00026,21.31512]
[1777125542554,27.86,77661.57,0.98,-0.4532,0.00026,21.30951]
[1777125547590,27.86,77666.42,0.98,-0.45192,0.00026,21.30263]
[1777125552625,27.87,77668.73,0.98,-0.45131,0.00026,21.29928]
[1777125557627,27.87,77672.0,0.98,-0.45045,0.00026,21.29445]
[1777125563705,27.87,77675.57,0.98,-0.44951,0.00026,21.28908]
[1777125568770,27.87,77677.13,0.98,-0.4491,0.00026,21.2867]
[1777125575788,27.87,77680.07,0.98,-0.44832,0.00026,21.27787]
[1777125584852,27.88,77682.48,0.98,-0.44769,0.00026,21.27409]
[1777125590893,27.88,77683.55,0.98,-0.44741,0.00026,21.27239]
[1777125595928,27.88,77682.6,0.98,-0.44766,0.00026,21.27392]
[1777125601077,27.88,77683.83,0.98,-0.44734,0.00026,21.27196]
[1777125602696,27.88,77684.19,0.98,-0.44725,0.00026,21.27139]
[1777125602749,27.88,77684.19,0.98,-0.44725,0.00026,21.27139]
[1777125602778,27.88,77684.19,0.98,-0.44725,0.00026,21.27139]
[1777125602910,27.88,77682.53,0.98,-0.44768,0.00026,21.27405]
[1777125604723,27.88,77683.67,0.98,-0.44738,0.00026,21.27223]
[1777125604803,27.88,77685.59,0.98,-0.44688,0.00026,21.26914]
[1777125612569,27.88,77687.01,0.98,-0.4465,0.00026,21.26684]
[1777125612606,27.88,77691.87,0.98,-0.44522,0.00026,21.25879]
[1777125618352,27.88,77693.96,0.98,-0.44467,0.00026,21.25527]
[1777125621131,27.88,77693.69,0.98,-0.44475,0.00026,21.25573]
[1777125621142,27.88,77693.69,0.98,-0.44475,0.00026,21.25573]
[1777125621155,27.88,77693.69,0.98,-0.44475,0.00026,21.25573]
[1777125622113,27.88,77696.39,0.98,-0.44404,0.00026,21.25112]
[1777125627259,27.88,77696.51,0.98,-0.44401,0.00026,21.25093]
[1777125632294,27.88,77693.49,0.98,-0.44479,0.00026,21.25181]
[1777125637330,27.88,77692.4,0.98,-0.44508,0.00026,21.25366]
[1777125640353,27.88,77686.99,0.98,-0.44651,0.00026,21.26263]
[1777125644105,27.88,77682.07,0.98,-0.4478,0.00026,21.27055]
[1777125651428,27.88,77676.57,0.98,-0.44926,0.00026,21.27914]
[1777125656892,27.88,77673.61,0.98,-0.45004,0.00026,21.28365]
[1777125662605,27.88,77670.16,0.98,-0.45095,0.00026,21.2888]
[1777125670566,27.88,77666.61,0.98,-0.45189,0.00026,21.29398]
[1777125675601,27.88,77664.77,0.98,-0.45237,0.00026,21.29662]
[1777125681643,27.88,77662.81,0.98,-0.45289,0.00026,21.2994]
[1777125686670,27.88,77663.43,0.98,-0.45273,0.00026,21.29853]
[1777125692719,27.89,77661.64,0.98,-0.45319,0.00026,21.29677]
[1777125697772,27.89,77659.48,0.98,-0.45377,0.00026,21.29978]
[1777125703845,27.89,77658.79,0.98,-0.45395,0.00026,21.30073]
[1777125709840,27.89,77659.56,0.98,-0.45375,0.00026,21.2997]
[1777125714891,27.89,77663.32,0.98,-0.45276,0.00026,21.29447]
[1777125719925,27.89,77667.82,0.98,-0.45157,0.00026,21.28805]
[1777125725967,27.9,77668.57,0.98,-0.45138,0.00026,21.28699]
[1777125731002,27.9,77668.03,0.98,-0.45153,0.00026,21.28781]
[1777125736038,27.91,77662.86,0.98,-0.4529,0.00026,21.29524]
[1777125741073,27.91,77662.06,0.98,-0.45312,0.00026,21.2964]
[1777125746108,27.91,77660.19,0.98,-0.45361,0.00026,21.29903]
[1777125752150,27.92,77659.09,0.98,-0.4539,0.00026,21.2963]
[1777125758191,27.92,77658.8,0.98,-0.45399,0.00026,21.29674]
[1777125763229,27.93,77657.94,0.98,-0.45422,0.00026,21.29794]
[1777125767256,27.93,77666.28,0.98,-0.45202,0.00026,21.28631]
[1777125768263,27.93,77672.97,0.98,-0.45026,0.00026,21.2765]
[1777125776159,27.93,77671.69,0.98,-0.45059,0.00026,21.27842]
[1777125776499,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125776536,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125776557,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125776805,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125777080,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125777174,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125777250,27.93,77673.98,0.98,-0.44999,0.00026,21.275]
[1777125777196,27.93,77691.84,0.98,-0.44529,0.00026,21.2466]
[1777125778214,27.93,77709.82,0.98,-0.44056,0.00026,21.21503]
[1777125779288,27.93,77724.69,0.98,-0.43666,0.00026,21.18668]
[1777125779830,27.93,77724.69,0.98,-0.43666,0.00026,21.18668]
[1777125779883,27.93,77724.69,0.98,-0.43666,0.00026,21.18668]
[1777125779985,27.93,77723.22,0.98,-0.43705,0.00026,21.18957]
[1777125781265,27.94,77720.41,0.98,-0.43779,0.00026,21.19511]
[1777125782182,27.94,77712.1,0.98,-0.43997,0.00026,21.2109]
[1777125783391,27.94,77709.8,0.98,-0.44058,0.00026,21.21515]
[1777125783403,27.94,77709.8,0.98,-0.44058,0.00026,21.21515]
[1777125783902,27.94,77708.59,0.98,-0.4409,0.00026,21.21738]
[1777125785388,27.94,77703.23,0.98,-0.44231,0.00026,21.22707]
[1777125787667,27.94,77698.39,0.98,-0.44358,0.00026,21.23558]
[1777125793352,27.94,77698.05,0.98,-0.44368,0.00026,21.23621]
[1777125794183,27.94,77698.05,0.98,-0.44368,0.00026,21.23621]
[1777125796465,27.95,77690.51,0.98,-0.44566,0.00026,21.24901]
[1777125801500,27.95,77689.31,0.98,-0.44598,0.00026,21.25101]
[1777125806535,27.95,77690.67,0.98,-0.44563,0.00026,21.24877]
[1777125812778,27.95,77691.51,0.98,-0.44541,0.00026,21.24738]
[1777125818054,27.95,77692.93,0.98,-0.44503,0.00026,21.24074]
[1777125823655,27.95,77694.82,0.98,-0.44453,0.00026,21.23756]
[1777125828690,27.95,77695.3,0.98,-0.44441,0.00026,21.23676]
[1777125834733,27.95,77695.15,0.98,-0.44445,0.00026,21.23703]
[1777125838261,27.95,77694.85,0.98,-0.44453,0.00026,21.23754]
[1777125838289,27.95,77694.85,0.98,-0.44453,0.00026,21.23754]
[1777125838297,27.95,77694.85,0.98,-0.44453,0.00026,21.23754]
[1777125838299,27.95,77694.8,0.98,-0.44454,0.00026,21.23763]
[1777125840952,27.96,77694.62,0.98,-0.44459,0.00026,21.23794]
[1777125840970,27.96,77694.62,0.98,-0.44459,0.00026,21.23794]
[1777125841009,27.96,77694.62,0.98,-0.44459,0.00026,21.23794]
[1777125841040,27.96,77694.62,0.98,-0.44459,0.00026,21.23794]
[1777125841072,27.96,77694.62,0.98,-0.44459,0.00026,21.23794]
[1777125842207,27.96,77686.56,0.98,-0.44671,0.00026,21.25131]
[1777125845242,27.96,77684.25,0.98,-0.44732,0.00026,21.25503]
[1777125845270,27.96,77683.52,0.98,-0.44751,0.00026,21.25619]
[1777125850457,27.96,77682.55,0.98,-0.44776,0.00026,21.25773]
[1777125855880,27.95,77681.01,0.98,-0.44817,0.00026,21.26016]
[1777125861922,27.95,77680.37,0.98,-0.44834,0.00026,21.26116]
[1777125866957,27.95,77679.65,0.98,-0.44853,0.00026,21.26228]
[1777125871992,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125872908,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125872952,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125873206,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125873247,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125873301,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125873349,27.95,77678.96,0.98,-0.4487,0.00026,21.25906]
[1777125873348,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125873817,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125873855,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125874007,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125875098,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125875110,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125875125,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125875135,27.95,77659.03,0.98,-0.45395,0.00026,21.28813]
[1777125875221,27.96,77647.47,0.98,-0.45701,0.00026,21.30331]
[1777125875806,27.96,77647.47,0.98,-0.45701,0.00026,21.30331]
[1777125876023,27.96,77647.7,0.98,-0.45695,0.00026,21.30302]
[1777125881058,27.96,77647.4,0.98,-0.45704,0.00026,21.30346]
[1777125886093,27.97,77649.32,0.98,-0.45654,0.00026,21.30107]
[1777125887100,27.97,77643.34,0.98,-0.45812,0.00026,21.30853]
[1777125888166,27.97,77635.05,0.98,-0.46031,0.00026,21.31831]
[1777125893879,27.97,77632.39,0.98,-0.46101,0.00026,21.32132]
[1777125899183,27.98,77630.41,0.98,-0.46154,0.00026,21.32352]
[1777125902204,27.98,77624.29,0.98,-0.46316,0.00026,21.33007]
[1777125907244,27.98,77623.45,0.98,-0.46339,0.00026,21.33096]
[1777125907611,27.98,77623.45,0.98,-0.46339,0.00026,21.33096]
[1777125907632,27.98,77623.45,0.98,-0.46339,0.00026,21.33096]
[1777125908251,27.99,77625.86,0.98,-0.46275,0.00026,21.32845]
[1777125911430,27.99,77626.03,0.98,-0.46271,0.00026,21.32829]
[1777125911441,27.99,77626.69,0.98,-0.46254,0.00026,21.32759]
[1777125911454,27.99,77626.69,0.98,-0.46254,0.00026,21.32759]
[1777125912284,27.99,77627.18,0.98,-0.46241,0.00026,21.32708]
[1777125917313,28.0,77626.62,0.98,-0.46256,0.00026,21.32771]
[1777125922349,28.0,77626.02,0.98,-0.46273,0.00026,21.32837]
[1777125927383,28.01,77625.33,0.98,-0.46291,0.00026,21.32912]
[1777125932421,28.01,77622.0,0.98,-0.46379,0.00026,21.32831]
[1777125937453,28.02,77622.43,0.98,-0.46369,0.00026,21.3279]
[1777125937686,28.02,77622.43,0.98,-0.46369,0.00026,21.3279]
[1777125938461,28.02,77620.85,0.98,-0.4641,0.00026,21.3295]
[1777125943496,28.02,77620.75,0.98,-0.46414,0.00026,21.32963]
[1777125948969,28.03,77620.08,0.98,-0.46432,0.00026,21.33032]
[1777125955576,28.04,77619.62,0.98,-0.46445,0.00026,21.33081]
[1777125962035,28.04,77619.42,0.98,-0.4645,0.00026,21.33102]
[1777125967663,28.05,77618.06,0.98,-0.46487,0.00026,21.3324]
[1777125972701,28.05,77618.07,0.98,-0.46487,0.00026,21.33242]
[1777125977736,28.06,77617.6,0.98,-0.465,0.00026,21.3329]
[1777125982770,28.06,77616.64,0.98,-0.46526,0.00026,21.33385]
[1777125987805,28.07,77616.79,0.98,-0.46523,0.00026,21.33373]
[1777125993847,28.08,77617.74,0.98,-0.46498,0.00026,21.32857]
[1777125999319,28.08,77617.61,0.98,-0.46502,0.00026,21.32872]
[1777126004925,28.09,77617.44,0.98,-0.46507,0.00026,21.32891]
[1777126009960,28.09,77617.06,0.98,-0.46517,0.00026,21.3293]
[1777126019459,28.1,77617.12,0.98,-0.46517,0.00026,21.32929]
[1777126026072,28.11,77617.12,0.98,-0.46517,0.00026,21.32931]
[1777126033123,28.11,77617.03,0.98,-0.4652,0.00026,21.32943]
[1777126039164,28.12,77616.68,0.98,-0.4653,0.00026,21.32979]
[1777126045357,28.12,77616.6,0.98,-0.46532,0.00026,21.32988]
[1777126045458,28.13,77616.55,0.98,-0.46534,0.00026,21.32994]
[1777126052176,28.13,77616.68,0.98,-0.46531,0.00026,21.32984]
[1777126056599,28.14,77616.64,0.98,-0.46532,0.00026,21.32563]
[1777126056622,28.14,77616.64,0.98,-0.46532,0.00026,21.32563]
[1777126057293,28.14,77616.65,0.98,-0.46532,0.00026,21.32563]
[1777126061321,28.14,77622.15,0.98,-0.46387,0.00026,21.32026]
[1777126062328,28.14,77629.58,0.98,-0.46192,0.00026,21.31254]
[1777126065349,28.15,77635.18,0.98,-0.46046,0.00026,21.3064]
[1777126070384,28.16,77639.34,0.98,-0.45937,0.00026,21.30169]
[1777126076327,28.16,77641.7,0.98,-0.45876,0.00026,21.29895]
[1777126079447,28.17,77651.37,0.98,-0.45623,0.00026,21.2871]
[1777126079987,28.17,77651.37,0.98,-0.45623,0.00026,21.2871]
[1777126080015,28.17,77651.37,0.98,-0.45623,0.00026,21.2871]
[1777126080454,28.17,77650.93,0.98,-0.45634,0.00026,21.28767]
[1777126085488,28.17,77651.02,0.98,-0.45632,0.00026,21.28758]
[1777126090523,28.17,77653.83,0.98,-0.45559,0.00026,21.28399]
[1777126095814,28.18,77656.38,0.98,-0.45493,0.00026,21.28069]
[1777126101600,28.19,77661.15,0.98,-0.45369,0.00026,21.27436]
[1777126107642,28.19,77662.88,0.98,-0.45325,0.00026,21.27205]
[1777126112678,28.2,77664.21,0.98,-0.4529,0.00026,21.26598]
[1777126118904,28.2,77664.82,0.98,-0.45274,0.00026,21.26517]
[1777126124359,28.21,77665.89,0.98,-0.45247,0.00026,21.26373]
[1777126130232,28.22,77666.36,0.98,-0.45236,0.00026,21.26314]
[1777126135914,28.22,77666.36,0.98,-0.45236,0.00026,21.26314]
[1777126137853,28.22,77672.65,0.98,-0.45073,0.00026,21.25419]
[1777126142889,28.23,77673.66,0.98,-0.45047,0.00026,21.25275]
[1777126148930,28.23,77674.91,0.98,-0.45015,0.00026,21.25096]
[1777126153965,28.24,77676.92,0.98,-0.44963,0.00026,21.24801]
[1777126160445,28.24,77678.72,0.98,-0.44917,0.00026,21.24536]
[1777126166050,28.25,77680.28,0.98,-0.44877,0.00026,21.24303]
[1777126170515,28.25,77685.09,0.98,-0.44752,0.00026,21.2356]
[1777126176123,28.26,77678.89,0.98,-0.44914,0.00026,21.24093]
[1777126181327,28.26,77676.94,0.98,-0.44965,0.00026,21.24392]
[1777126184349,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126184374,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126184412,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126184426,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126184471,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126184501,28.26,77675.52,0.98,-0.45003,0.00026,21.24605]
[1777126185353,28.26,77674.07,0.98,-0.45041,0.00026,21.24821]
[1777126185421,28.26,77674.07,0.98,-0.45041,0.00026,21.24821]
[1777126185451,28.26,77674.07,0.98,-0.45041,0.00026,21.24821]
[1777126185552,28.27,77670.95,0.98,-0.45122,0.00026,21.25277]
[1777126187395,28.27,77669.98,0.98,-0.45148,0.00026,21.25417]
[1777126187487,28.27,77670.27,0.98,-0.4514,0.00026,21.25376]
[1777126192575,28.27,77668.86,0.98,-0.45177,0.00026,21.25579]
[1777126198277,28.27,77665.94,0.98,-0.45254,0.00026,21.25995]
[1777126203639,28.28,77665.8,0.98,-0.45258,0.00026,21.26017]
[1777126209759,28.28,77664.82,0.98,-0.45284,0.00026,21.26156]
[1777126216404,28.28,77664.02,0.98,-0.45306,0.00026,21.26271]
[1777126219583,28.28,77662.02,0.98,-0.45358,0.00026,21.26546]
[1777126219621,28.28,77662.02,0.98,-0.45358,0.00026,21.26546]
[1777126219651,28.28,77662.02,0.98,-0.45358,0.00026,21.26546]
[1777126219683,28.29,77660.61,0.98,-0.45395,0.00026,21.26737]
[1777126225467,28.29,77660.8,0.98,-0.4539,0.00026,21.26713]
[1777126230504,28.29,77660.21,0.98,-0.45406,0.00026,21.26795]
[1777126235539,28.3,77658.38,0.98,-0.45454,0.00026,21.26615]
[1777126239468,28.3,77657.76,0.98,-0.4547,0.00026,21.267]
[1777126239481,28.3,77657.76,0.98,-0.4547,0.00026,21.267]
[1777126239673,28.3,77648.73,0.98,-0.45706,0.00026,21.27855]
[1777126241581,28.3,77642.83,0.98,-0.45861,0.00026,21.2857]
[1777126246616,28.3,77641.22,0.98,-0.45903,0.00026,21.28761]
[1777126250753,28.3,77640.98,0.98,-0.4591,0.00026,21.2879]
[1777126250764,28.3,77640.98,0.98,-0.4591,0.00026,21.2879]
[1777126251651,28.31,77641.12,0.98,-0.45906,0.00026,21.28775]
[1777126254450,28.31,77640.97,0.98,-0.4591,0.00026,21.28793]
[1777126254505,28.31,77640.97,0.98,-0.4591,0.00026,21.28793]
[1777126254537,28.31,77640.97,0.98,-0.4591,0.00026,21.28793]
[1777126254672,28.31,77644.05,0.98,-0.4583,0.00026,21.2843]
[1777126256685,28.31,77648.85,0.98,-0.45704,0.00026,21.27847]
[1777126261720,28.31,77649.36,0.98,-0.45692,0.00026,21.27787]
[1777126268770,28.32,77650.77,0.98,-0.45655,0.00026,21.27614]
[1777126269049,28.32,77650.77,0.98,-0.45655,0.00026,21.27614]
[1777126269777,28.32,77651.27,0.98,-0.45642,0.00026,21.27552]
[1777126274948,28.32,77647.44,0.98,-0.45743,0.00026,21.28029]
[1777126281297,28.33,77640.58,0.98,-0.45922,0.00026,21.2885]
[1777126287903,28.33,77636.16,0.98,-0.46039,0.00026,21.29357]
[1777126294662,28.33,77633.95,0.98,-0.46096,0.00026,21.29176]
[1777126299987,28.34,77629.65,0.98,-0.46209,0.00026,21.29644]
[1777126305208,28.34,77627.4,0.98,-0.46268,0.00026,21.29881]
[1777126306349,28.34,77627.01,0.98,-0.46278,0.00026,21.29922]
[1777126306407,28.34,77627.01,0.98,-0.46278,0.00026,21.29922]
[1777126306436,28.34,77627.01,0.98,-0.46278,0.00026,21.29922]
[1777126306508,28.34,77626.73,0.98,-0.46286,0.00026,21.29951]
[1777126311508,28.35,77626.15,0.98,-0.46301,0.00026,21.30013]
[1777126312653,28.35,77626.15,0.98,-0.46301,0.00026,21.30013]
[1777126312666,28.35,77626.15,0.98,-0.46301,0.00026,21.30013]
[1777126312754,28.35,77624.66,0.98,-0.4634,0.00026,21.30165]
[1777126318114,28.35,77624.23,0.98,-0.46352,0.00026,21.3021]
[1777126323149,28.35,77624.06,0.98,-0.46357,0.00026,21.30229]
[1777126330198,28.36,77623.26,0.98,-0.46378,0.00026,21.30311]
[1777126335662,28.36,77624.54,0.98,-0.46345,0.00026,21.30184]
[1777126341719,28.37,77626.38,0.98,-0.46297,0.00026,21.29999]
[1777126347316,28.37,77628.07,0.98,-0.46253,0.00026,21.29826]
[1777126352351,28.37,77628.95,0.98,-0.4623,0.00026,21.29308]
[1777126357388,28.38,77630.23,0.98,-0.46197,0.00026,21.29175]
[1777126362421,28.38,77628.67,0.98,-0.46238,0.00026,21.29341]
[1777126367459,28.38,77628.04,0.98,-0.46255,0.00026,21.29408]
[1777126375312,28.39,77626.66,0.98,-0.46291,0.00026,21.29552]
[1777126380549,28.39,77623.9,0.98,-0.46364,0.00026,21.29835]
[1777126385584,28.39,77623.64,0.98,-0.46371,0.00026,21.29862]
[1777126390588,28.39,77625.43,0.98,-0.46324,0.00026,21.29683]
[1777126396660,28.4,77626.07,0.98,-0.46308,0.00026,21.29619]
[1777126401769,28.4,77628.6,0.98,-0.46242,0.00026,21.29358]
[1777126407737,28.4,77631.15,0.98,-0.46176,0.00026,21.2909]
[1777126412958,28.4,77633.2,0.98,-0.46122,0.00026,21.28442]
[1777126418815,28.41,77631.29,0.98,-0.46172,0.00026,21.2865]
[1777126426871,28.41,77627.42,0.98,-0.46273,0.00026,21.29059]
[1777126431906,28.41,77624.75,0.98,-0.46343,0.00026,21.29333]
[1777126436943,28.42,77624.04,0.98,-0.46362,0.00026,21.29405]
[1777126441979,28.42,77622.88,0.98,-0.46392,0.00026,21.29522]
[1777126447013,28.42,77621.85,0.98,-0.4642,0.00026,21.29625]
[1777126452492,28.42,77621.21,0.98,-0.46436,0.00026,21.29688]
[1777126459098,28.42,77620.68,0.98,-0.46451,0.00026,21.29741]
[1777126464133,28.43,77620.2,0.98,-0.46463,0.00026,21.29789]
[1777126469168,28.43,77619.62,0.98,-0.46479,0.00026,21.29846]
[1777126472856,28.43,77619.87,0.98,-0.46472,0.00026,21.29394]
[1777126472951,28.43,77629.83,0.98,-0.46212,0.00026,21.2839]
[1777126477010,28.43,77640.62,0.98,-0.45931,0.00026,21.27202]
[1777126481600,28.44,77641.57,0.98,-0.45907,0.00026,21.27094]
[1777126481625,28.44,77641.57,0.98,-0.45907,0.00026,21.27094]
[1777126481701,28.44,77641.64,0.98,-0.45905,0.00026,21.27087]
[1777126485279,28.44,77647.65,0.98,-0.45749,0.00026,21.26375]
[1777126488760,28.44,77649.58,0.98,-0.45699,0.00026,21.26141]
[1777126488861,28.45,77649.72,0.98,-0.45696,0.00026,21.26125]
[1777126491322,28.45,77656.97,0.98,-0.45508,0.00026,21.25208]
[1777126494105,28.45,77657.6,0.98,-0.45491,0.00026,21.25127]
[1777126494135,28.45,77657.6,0.98,-0.45491,0.00026,21.25127]
[1777126494946,28.45,77665.95,0.98,-0.45275,0.00026,21.24007]
[1777126495507,28.45,77672.74,0.98,-0.45098,0.00026,21.23049]
[1777126496695,28.45,77672.74,0.98,-0.45098,0.00026,21.23049]
[1777126497036,28.45,77672.4,0.98,-0.45107,0.00026,21.23098]
[1777126497237,28.45,77672.4,0.98,-0.45107,0.00026,21.23098]
[1777126498073,28.45,77671.95,0.98,-0.45119,0.00026,21.23162]
[1777126499975,28.45,77678.4,0.98,-0.44951,0.00026,21.22218]
[1777126504992,28.45,77680.41,0.98,-0.44899,0.00026,21.21913]
[1777126509998,28.44,77681.78,0.98,-0.44863,0.00026,21.21702]
[1777126515015,28.44,77682.72,0.98,-0.44838,0.00026,21.21554]
[1777126520023,28.44,77683.98,0.98,-0.44804,0.00026,21.21357]
[1777126525041,28.43,77684.62,0.98,-0.44787,0.00026,21.21254]
[1777126530043,28.43,77685.2,0.98,-0.44772,0.00026,21.2116]
[1777126535072,28.42,77685.82,0.98,-0.44754,0.00026,21.2063]
[1777126539131,28.42,77691.4,0.98,-0.44609,0.00026,21.1974]
[1777126544145,28.42,77691.48,0.98,-0.44606,0.00026,21.19722]
[1777126549166,28.41,77691.18,0.98,-0.44613,0.00026,21.19765]
[1777126554171,28.41,77691.02,0.98,-0.44617,0.00026,21.19786]
[1777126559183,28.4,77689.67,0.98,-0.44651,0.00026,21.19997]
[1777126564184,28.4,77689.79,0.98,-0.44647,0.00026,21.19973]
[1777126569192,28.39,77689.9,0.98,-0.44643,0.00026,21.1995]
[1777126573388,28.39,77689.84,0.98,-0.44644,0.00026,21.19956]
[1777126578938,28.39,77689.74,0.98,-0.44646,0.00026,21.19966]
[1777126583972,28.38,77686.89,0.98,-0.4472,0.00026,21.20415]
[1777126587999,28.38,77681.2,0.98,-0.44867,0.00026,21.21295]
[1777126595475,28.38,77679.04,0.98,-0.44922,0.00026,21.2119]
[1777126598941,28.37,77675.72,0.98,-0.45008,0.00026,21.21681]
[1777126598971,28.37,77675.72,0.98,-0.45008,0.00026,21.21681]
[1777126606126,28.37,77670.81,0.98,-0.45135,0.00026,21.2239]
[1777126611161,28.36,77668.56,0.98,-0.45193,0.00026,21.22707]
[1777126619662,28.36,77665.71,0.98,-0.45267,0.00026,21.23102]
[1777126626275,28.35,77668.99,0.98,-0.4518,0.00026,21.22637]
[1777126631303,28.35,77671.66,0.98,-0.4511,0.00026,21.22252]
[1777126636339,28.35,77674.65,0.98,-0.45032,0.00026,21.21814]
[1777126642381,28.34,77677.58,0.98,-0.44955,0.00026,21.21375]
[1777126649874,28.34,77680.02,0.98,-0.44891,0.00026,21.21001]
[1777126659943,28.33,77682.18,0.98,-0.44833,0.00026,21.20235]
[1777126665958,28.33,77683.28,0.98,-0.44804,0.00026,21.20062]
[1777126671584,28.33,77685.47,0.98,-0.44746,0.00026,21.19716]
[1777126677204,28.32,77688.36,0.98,-0.4467,0.00026,21.19255]
[1777126677608,28.32,77689.74,0.98,-0.44634,0.00026,21.19033]
[1777126677636,28.32,77689.74,0.98,-0.44634,0.00026,21.19033]
[1777126677863,28.32,77689.74,0.98,-0.44634,0.00026,21.19033]
[1777126677964,28.32,77692.5,0.98,-0.44562,0.00026,21.18584]
[1777126679926,28.32,77692.84,0.98,-0.44553,0.00026,21.18528]
[1777126679939,28.32,77692.84,0.98,-0.44553,0.00026,21.18528]
[1777126680026,28.32,77692.94,0.98,-0.44551,0.00026,21.18511]
[1777126685682,28.32,77693.15,0.98,-0.44545,0.00026,21.18473]
[1777126691723,28.31,77693.91,0.98,-0.44524,0.00026,21.18344]
[1777126696758,28.31,77693.79,0.98,-0.44527,0.00026,21.1836]
[1777126701794,28.31,77693.75,0.98,-0.44528,0.00026,21.18363]
[1777126706829,28.31,77692.62,0.98,-0.44556,0.00026,21.18545]
[1777126711864,28.3,77693.03,0.98,-0.44544,0.00026,21.18043]
[1777126717045,28.3,77692.14,0.98,-0.44567,0.00026,21.18185]
[1777126722760,28.3,77692.65,0.98,-0.44553,0.00026,21.18098]
[1777126730433,28.29,77693.1,0.98,-0.44541,0.00026,21.18017]
[1777126738047,28.28,77693.74,0.98,-0.44523,0.00026,21.17905]
[1777126743082,28.28,77693.49,0.98,-0.44529,0.00026,21.17943]
[1777126748120,28.28,77694.1,0.98,-0.44513,0.00026,21.17838]
[1777126753156,28.28,77694.95,0.98,-0.4449,0.00026,21.17694]
[1777126757287,28.27,77689.91,0.98,-0.44621,0.00026,21.18518]
[1777126763225,28.27,77688.57,0.98,-0.44655,0.00026,21.1873]
[1777126764834,28.27,77687.15,0.98,-0.44692,0.00026,21.18957]
[1777126765192,28.27,77687.15,0.98,-0.44692,0.00026,21.18957]
[1777126765233,28.27,77687.15,0.98,-0.44692,0.00026,21.18957]
[1777126765247,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126765510,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126765556,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126765652,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126765911,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766036,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766096,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766160,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766259,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766289,28.27,77667.88,0.98,-0.45196,0.00026,21.21859]
[1777126766329,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126766417,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126767254,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126767518,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126767574,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126767603,28.27,77655.0,0.98,-0.45533,0.00026,21.23609]
[1777126768261,28.27,77657.4,0.98,-0.4547,0.00026,21.23295]
[1777126768397,28.27,77657.4,0.98,-0.4547,0.00026,21.23295]
[1777126769267,28.27,77657.87,0.98,-0.45458,0.00026,21.23234]
[1777126771501,28.27,77659.88,0.98,-0.45405,0.00026,21.22539]
[1777126772289,28.28,77660.58,0.98,-0.45387,0.00026,21.22445]
[1777126777325,28.28,77664.05,0.98,-0.45297,0.00026,21.21976]
[1777126782358,28.29,77664.84,0.98,-0.45277,0.00026,21.21872]
[1777126789408,28.3,77665.33,0.98,-0.45266,0.00026,21.21812]
[1777126794362,28.3,77665.31,0.98,-0.45267,0.00026,21.21818]
[1777126794373,28.3,77665.31,0.98,-0.45267,0.00026,21.21818]
[1777126794377,28.3,77665.31,0.98,-0.45267,0.00026,21.21818]
[1777126795175,28.3,77664.88,0.98,-0.45278,0.00026,21.21879]
[1777126801095,28.31,77664.93,0.98,-0.45278,0.00026,21.21877]
[1777126806528,28.31,77665.46,0.98,-0.45264,0.00026,21.21804]
[1777126811563,28.31,77663.56,0.98,-0.45313,0.00026,21.22067]
[1777126816597,28.31,77662.55,0.98,-0.4534,0.00026,21.22204]
[1777126822817,28.31,77661.95,0.98,-0.45355,0.00026,21.22286]
[1777126828682,28.31,77660.17,0.98,-0.45402,0.00026,21.22526]
[1777126833717,28.31,77659.26,0.98,-0.45425,0.00026,21.22218]
[1777126838752,28.31,77658.92,0.98,-0.45434,0.00026,21.22263]
[1777126843787,28.3,77657.81,0.98,-0.45463,0.00026,21.22411]
[1777126848822,28.3,77657.56,0.98,-0.45469,0.00026,21.22443]
[1777126853908,28.3,77657.3,0.98,-0.45476,0.00026,21.22477]
[1777126853927,28.3,77657.3,0.98,-0.45476,0.00026,21.22477]
[1777126853959,28.3,77656.17,0.98,-0.45505,0.00026,21.22626]
[1777126859331,28.3,77656.21,0.98,-0.45504,0.00026,21.2262]
[1777126864935,28.3,77660.44,0.98,-0.45394,0.00026,21.22058]
[1777126871406,28.3,77660.0,0.98,-0.45405,0.00026,21.22117]
[1777126871431,28.3,77659.14,0.98,-0.45427,0.00026,21.22228]
[1777126871476,28.3,77659.14,0.98,-0.45427,0.00026,21.22228]
[1777126877017,28.29,77662.96,0.98,-0.45325,0.00026,21.21702]
[1777126883455,28.28,77664.06,0.98,-0.45295,0.00026,21.21542]
[1777126890111,28.26,77666.24,0.98,-0.45236,0.00026,21.21225]
[1777126896154,28.25,77665.33,0.98,-0.45258,0.00026,21.20912]
[1777126901189,28.24,77666.28,0.98,-0.45231,0.00026,21.20769]
[1777126906224,28.23,77666.99,0.98,-0.45211,0.00026,21.2066]
[1777126911259,28.22,77668.2,0.98,-0.45178,0.00026,21.20479]
[1777126916293,28.21,77668.75,0.98,-0.45162,0.00026,21.20391]
[1777126920858,28.2,77669.01,0.98,-0.45154,0.00026,21.20346]
[1777126927266,28.19,77670.54,0.98,-0.45113,0.00026,21.20116]
[1777126932650,28.18,77670.68,0.98,-0.45107,0.00026,21.20083]
[1777126938279,28.17,77670.67,0.98,-0.45106,0.00026,21.20076]
[1777126938457,28.17,77670.67,0.98,-0.45106,0.00026,21.20076]
[1777126938535,28.17,77675.52,0.98,-0.44979,0.00026,21.19357]
[1777126941469,28.17,77680.81,0.98,-0.4484,0.00026,21.18551]
[1777126944643,28.17,77680.33,0.98,-0.44853,0.00026,21.18628]
[1777126944660,28.17,77680.33,0.98,-0.44853,0.00026,21.18628]
[1777126945497,28.17,77679.8,0.98,-0.44867,0.00026,21.1871]
[1777126950533,28.17,77681.01,0.98,-0.44836,0.00026,21.18527]
[1777126955570,28.18,77682.21,0.98,-0.44804,0.00026,21.17914]
[1777126960603,28.18,77683.94,0.98,-0.44759,0.00026,21.17646]
[1777126966644,28.18,77685.05,0.98,-0.4473,0.00026,21.17474]
[1777126972136,28.19,77685.83,0.98,-0.4471,0.00026,21.17352]
[1777126978729,28.19,77686.89,0.98,-0.44683,0.00026,21.17185]
[1777126984735,28.19,77688.12,0.98,-0.44651,0.00026,21.16989]
[1777126989865,28.19,77688.34,0.98,-0.44645,0.00026,21.16955]
[1777126996567,28.19,77688.58,0.98,-0.44639,0.00026,21.16918]
[1777126998087,28.19,77688.62,0.98,-0.44638,0.00026,21.16912]
[1777126998115,28.19,77688.62,0.98,-0.44638,0.00026,21.16912]
[1777126998127,28.19,77688.62,0.98,-0.44638,0.00026,21.16912]
[1777126998142,28.19,77688.62,0.98,-0.44638,0.00026,21.16912]
[1777127000945,28.19,77688.85,0.98,-0.44632,0.00026,21.16876]
[1777127000986,28.19,77689.27,0.98,-0.44621,0.00026,21.16808]
[1777127006726,28.19,77688.41,0.98,-0.44644,0.00026,21.16948]
[1777127015834,28.2,77687.8,0.98,-0.4466,0.00026,21.17046]
[1777127022030,28.2,77687.91,0.98,-0.44656,0.00026,21.16599]
[1777127027065,28.2,77688.22,0.98,-0.44648,0.00026,21.16549]
[1777127032534,28.2,77688.32,0.98,-0.44645,0.00026,21.16532]
[1777127039172,28.19,77688.77,0.98,-0.44634,0.00026,21.16459]
[1777127045192,28.19,77688.27,0.98,-0.44647,0.00026,21.16539]
[1777127050229,28.19,77687.65,0.98,-0.44663,0.00026,21.16638]
[1777127055510,28.19,77687.18,0.98,-0.44675,0.00026,21.16713]
[1777127060668,28.19,77685.85,0.98,-0.4471,0.00026,21.16924]
[1777127063808,28.19,77685.7,0.98,-0.44713,0.00026,21.16948]
[1777127070735,28.19,77685.38,0.98,-0.44722,0.00026,21.16998]
[1777127076411,28.19,77685.58,0.98,-0.44715,0.00026,21.16534]
[1777127080122,28.19,77682.52,0.98,-0.44796,0.00026,21.17016]
[1777127081402,28.19,77682.52,0.98,-0.44795,0.00026,21.17016]
[1777127081452,28.19,77682.52,0.98,-0.44795,0.00026,21.17016]
[1777127081481,28.19,77682.52,0.98,-0.44795,0.00026,21.17016]
[1777127081609,28.19,77675.46,0.98,-0.44981,0.00026,21.18097]
[1777127087220,28.19,77676.48,0.98,-0.44954,0.00026,21.17945]
[1777127088240,28.19,77676.51,0.98,-0.44954,0.00026,21.17942]
[1777127090336,28.19,77675.81,0.98,-0.44972,0.00026,21.18048]
[1777127092193,28.2,77669.98,0.98,-0.45125,0.00026,21.1891]
[1777127094165,28.2,77669.48,0.98,-0.45139,0.00026,21.18983]
[1777127094199,28.2,77669.48,0.98,-0.45139,0.00026,21.18983]
[1777127094640,28.2,77668.58,0.98,-0.45162,0.00026,21.19114]
[1777127101585,28.2,77668.93,0.98,-0.45154,0.00026,21.19066]
[1777127102943,28.2,77669.54,0.98,-0.45138,0.00026,21.18979]
[1777127103703,28.2,77676.27,0.98,-0.44961,0.00026,21.17988]
[1777127110640,28.2,77677.46,0.98,-0.44931,0.00026,21.17812]
[1777127112154,28.21,77676.9,0.98,-0.44946,0.00026,21.17898]
[1777127112222,28.21,77676.9,0.98,-0.44946,0.00026,21.17898]
[1777127112720,28.21,77681.92,0.98,-0.44814,0.00026,21.1713]
[1777127116693,28.21,77686.75,0.98,-0.44688,0.00026,21.1637]
[1777127122734,28.21,77691.18,0.98,-0.44572,0.00026,21.15653]
[1777127127770,28.21,77691.58,0.98,-0.44561,0.00026,21.15587]
[1777127132805,28.21,77691.91,0.98,-0.44552,0.00026,21.15101]
[1777127137840,28.21,77693.45,0.98,-0.44511,0.00026,21.14845]
[1777127143074,28.21,77693.43,0.98,-0.44512,0.00026,21.14847]
[1777127148916,28.2,77693.53,0.98,-0.44509,0.00026,21.14828]
[1777127154960,28.2,77693.17,0.98,-0.44518,0.00026,21.14886]
[1777127159994,28.2,77692.55,0.98,-0.44534,0.00026,21.14987]
[1777127165029,28.2,77692.33,0.98,-0.44539,0.00026,21.15021]
[1777127170064,28.2,77692.36,0.98,-0.44538,0.00026,21.15015]
[1777127173294,28.2,77694.55,0.98,-0.44481,0.00026,21.1465]
[1777127173332,28.2,77694.55,0.98,-0.44481,0.00026,21.1465]
[1777127173363,28.2,77694.55,0.98,-0.44481,0.00026,21.1465]
[1777127173464,28.2,77693.92,0.98,-0.44497,0.00026,21.14755]
[1777127175552,28.2,77693.84,0.98,-0.44499,0.00026,21.14768]
[1777127175563,28.2,77693.84,0.98,-0.44499,0.00026,21.14768]
[1777127175646,28.2,77696.55,0.98,-0.44428,0.00026,21.14312]
[1777127178810,28.2,77696.47,0.98,-0.4443,0.00026,21.14325]
[1777127179698,28.2,77698.84,0.98,-0.44368,0.00026,21.13921]
[1777127182691,28.2,77699.42,0.98,-0.44353,0.00026,21.13821]
[1777127182708,28.2,77699.42,0.98,-0.44353,0.00026,21.13821]
[1777127182699,28.2,77699.13,0.98,-0.44361,0.00026,21.13871]
[1777127183621,28.2,77698.8,0.98,-0.44369,0.00026,21.13927]
[1777127189196,28.19,77697.94,0.98,-0.44392,0.00026,21.14073]
[1777127194235,28.19,77697.47,0.98,-0.44403,0.00026,21.13721]
[1777127200041,28.19,77698.06,0.98,-0.44387,0.00026,21.1362]
[1777127205311,28.19,77696.62,0.98,-0.44425,0.00026,21.13864]
[1777127211353,28.19,77696.64,0.98,-0.44424,0.00026,21.13861]
[1777127216410,28.19,77697.28,0.98,-0.44408,0.00026,21.13752]
[1777127219152,28.19,77698.18,0.98,-0.44384,0.00026,21.13599]
[1777127219213,28.19,77698.18,0.98,-0.44384,0.00026,21.13599]
[1777127219273,28.19,77698.18,0.98,-0.44384,0.00026,21.13599]
[1777127219410,28.19,77698.05,0.98,-0.44387,0.00026,21.13621]
[1777127220732,28.19,77703.24,0.98,-0.44252,0.00026,21.12724]
[1777127226459,28.19,77703.39,0.98,-0.44248,0.00026,21.127]
[1777127231494,28.2,77707.19,0.98,-0.44149,0.00026,21.12028]
[1777127236528,28.2,77713.33,0.98,-0.43988,0.00026,21.10913]
[1777127241565,28.2,77716.68,0.98,-0.43901,0.00026,21.10291]
[1777127246601,28.2,77718.77,0.98,-0.43846,0.00026,21.09898]
[1777127251639,28.2,77719.91,0.98,-0.43816,0.00026,21.0925]
[1777127256670,28.2,77721.44,0.98,-0.43776,0.00026,21.08958]
[1777127261725,28.2,77722.69,0.98,-0.43743,0.00026,21.08718]
[1777127266740,28.2,77723.37,0.98,-0.43725,0.00026,21.08587]
[1777127271776,28.2,77724.19,0.98,-0.43704,0.00026,21.08428]
[1777127276811,28.2,77724.7,0.98,-0.43691,0.00026,21.08329]
[1777127281846,28.2,77725.09,0.98,-0.43681,0.00026,21.08253]
[1777127286881,28.2,77725.43,0.98,-0.43672,0.00026,21.08187]
[1777127292923,28.2,77726.1,0.98,-0.43654,0.00026,21.08055]
[1777127298421,28.2,77728.76,0.98,-0.43585,0.00026,21.0753]
[1777127303904,28.2,77728.61,0.98,-0.43589,0.00026,21.0756]
[1777127307022,28.2,77736.32,0.98,-0.43388,0.00026,21.06005]
[1777127308089,28.2,77736.32,0.98,-0.43388,0.00026,21.06005]
[1777127308284,28.2,77736.32,0.98,-0.43388,0.00026,21.06005]
[1777127308297,28.2,77736.32,0.98,-0.43388,0.00026,21.06005]
[1777127308326,28.2,77736.32,0.98,-0.43388,0.00026,21.06005]
[1777127308385,28.2,77736.35,0.98,-0.43387,0.00026,21.05999]
[1777127314111,28.2,77737.12,0.98,-0.43366,0.00026,21.0541]
[1777127319162,28.2,77739.25,0.98,-0.4331,0.00026,21.04969]
[1777127324879,28.2,77739.98,0.98,-0.43291,0.00026,21.04812]
[1777127331116,28.19,77740.74,0.98,-0.4327,0.00026,21.04647]
[1777127337239,28.19,77741.49,0.98,-0.4325,0.00026,21.04483]
[1777127343280,28.19,77742.17,0.98,-0.43232,0.00026,21.04334]
[1777127348773,28.18,77743.5,0.98,-0.43196,0.00026,21.04048]
[1777127354357,28.18,77743.65,0.98,-0.43192,0.00026,21.04011]
[1777127359358,28.18,77744.47,0.98,-0.4317,0.00026,21.03833]
[1777127363431,28.18,77747.87,0.98,-0.43081,0.00026,21.03101]
[1777127368536,28.18,77747.52,0.98,-0.4309,0.00026,21.03174]
[1777127372890,28.18,77745.16,0.98,-0.4315,0.00026,21.03245]
[1777127378983,28.17,77741.92,0.98,-0.43234,0.00026,21.03925]
[1777127384568,28.17,77742.1,0.98,-0.43229,0.00026,21.03883]
[1777127389765,28.17,77737.76,0.98,-0.43341,0.00026,21.04787]
[1777127395647,28.17,77737.11,0.98,-0.43358,0.00026,21.04916]
[1777127401689,28.16,77737.61,0.98,-0.43344,0.00026,21.04808]
[1777127407730,28.16,77737.66,0.98,-0.43343,0.00026,21.04794]
[1777127412738,28.16,77739.36,0.98,-0.43298,0.00026,21.04442]
[1777127419817,28.16,77737.99,0.98,-0.43335,0.00026,21.04731]
[1777127427871,28.17,77738.18,0.98,-0.4333,0.00026,21.04694]
[1777127433914,28.17,77737.39,0.98,-0.4335,0.00026,21.04427]
[1777127439955,28.17,77736.87,0.98,-0.43363,0.00026,21.04537]
[1777127444990,28.17,77735.41,0.98,-0.43402,0.00026,21.0484]
[1777127450027,28.17,77735.3,0.98,-0.43405,0.00026,21.04865]
[1777127455064,28.17,77735.1,0.98,-0.4341,0.00026,21.04908]
[1777127460097,28.17,77734.84,0.98,-0.43417,0.00026,21.04963]
[1777127465133,28.17,77734.44,0.98,-0.43428,0.00026,21.05046]
[1777127470166,28.17,77733.32,0.98,-0.43457,0.00026,21.05275]
[1777127475246,28.17,77732.47,0.98,-0.4348,0.00026,21.05448]
[1777127480609,28.17,77733.76,0.98,-0.43446,0.00026,21.05187]
[1777127486808,28.17,77734.32,0.98,-0.43431,0.00026,21.05073]
[1777127492330,28.18,77738.17,0.98,-0.4333,0.00026,21.03849]
[1777127497364,28.18,77738.01,0.98,-0.43334,0.00026,21.03885]
[1777127502800,28.18,77737.08,0.98,-0.43359,0.00026,21.04079]
[1777127508441,28.18,77736.44,0.98,-0.43376,0.00026,21.04218]
[1777127517159,28.18,77736.15,0.98,-0.43384,0.00026,21.04282]
[1777127522539,28.19,77734.3,0.98,-0.43434,0.00026,21.04669]
[1777127527575,28.19,77734.85,0.98,-0.4342,0.00026,21.04562]
[1777127532609,28.19,77734.73,0.98,-0.43424,0.00026,21.04592]
[1777127538651,28.2,77734.48,0.98,-0.43431,0.00026,21.04649]
[1777127539549,28.2,77734.48,0.98,-0.43431,0.00026,21.04649]
[1777127541222,28.2,77742.84,0.98,-0.43213,0.00026,21.02917]
[1777127548722,28.19,77746.15,0.98,-0.43126,0.00026,21.02203]
[1777127556777,28.19,77747.98,0.98,-0.43076,0.00026,21.01365]
[1777127563829,28.19,77748.96,0.98,-0.43049,0.00026,21.01144]
[1777127570326,28.18,77749.93,0.98,-0.43023,0.00026,21.00924]
[1777127575912,28.18,77750.53,0.98,-0.43007,0.00026,21.00786]
[1777127580948,28.17,77750.88,0.98,-0.42997,0.00026,21.00703]
[1777127584095,28.17,77751.29,0.98,-0.42986,0.00026,21.0061]
[1777127584123,28.17,77751.29,0.98,-0.42986,0.00026,21.0061]
[1777127584196,28.17,77752.14,0.98,-0.42964,0.00026,21.00422]
[1777127585815,28.17,77752.14,0.98,-0.42963,0.00026,21.0042]
[1777127591923,28.17,77752.77,0.98,-0.42946,0.00026,21.00273]
[1777127597059,28.16,77752.25,0.98,-0.42959,0.00026,21.0038]
[1777127601508,28.16,77751.29,0.98,-0.42983,0.00026,21.00586]
[1777127601530,28.16,77751.29,0.98,-0.42983,0.00026,21.00586]
[1777127602095,28.16,77748.28,0.98,-0.43062,0.00026,21.01241]
[1777127607129,28.16,77749.71,0.98,-0.43024,0.00026,21.00922]
[1777127612165,28.15,77748.5,0.98,-0.43053,0.00026,21.00745]
[1777127617199,28.15,77744.69,0.98,-0.43152,0.00026,21.01559]
[1777127622235,28.15,77744.8,0.98,-0.43148,0.00026,21.01527]
[1777127627270,28.14,77746.55,0.98,-0.43101,0.00026,21.01141]
[1777127632307,28.14,77744.61,0.98,-0.43151,0.00026,21.01551]
[1777127637341,28.13,77742.42,0.98,-0.43208,0.00026,21.0201]
[1777127642375,28.13,77740.07,0.98,-0.43268,0.00026,21.02498]
[1777127647410,28.13,77738.35,0.98,-0.43313,0.00026,21.02851]
[1777127653453,28.12,77737.61,0.98,-0.43331,0.00026,21.02998]
[1777127658487,28.12,77735.89,0.98,-0.43375,0.00026,21.03347]
[1777127663715,28.12,77735.97,0.98,-0.43373,0.00026,21.03326]
[1777127669564,28.11,77741.49,0.98,-0.43227,0.00026,21.02165]
[1777127675608,28.11,77742.91,0.98,-0.43188,0.00026,21.01424]
[1777127681099,28.11,77744.0,0.98,-0.43159,0.00026,21.01186]
[1777127687021,28.1,77744.85,0.98,-0.43136,0.00026,21.00998]
[1777127687041,28.1,77737.7,0.98,-0.43323,0.00026,21.02509]
[1777127689606,28.1,77736.4,0.98,-0.43357,0.00026,21.02775]
[1777127690910,28.1,77736.4,0.98,-0.43357,0.00026,21.02775]
[1777127691307,28.1,77736.2,0.98,-0.43362,0.00026,21.02815]
[1777127694741,28.1,77728.94,0.98,-0.43552,0.00026,21.0429]
[1777127700187,28.1,77727.1,0.98,-0.43601,0.00026,21.04661]
[1777127705817,28.1,77726.85,0.98,-0.43608,0.00026,21.04716]
[1777127711312,28.1,77726.76,0.98,-0.4361,0.00026,21.04737]
[1777127716895,28.11,77726.94,0.98,-0.43606,0.00026,21.04706]
[1777127723943,28.11,77727.2,0.98,-0.436,0.00026,21.04659]
[1777127729985,28.11,77725.63,0.98,-0.43642,0.00026,21.04974]
[1777127735946,28.11,77724.8,0.98,-0.43662,0.00026,21.04705]
[1777127742069,28.11,77722.79,0.98,-0.43715,0.00026,21.05099]
[1777127747105,28.11,77722.63,0.98,-0.43719,0.00026,21.05129]
[1777127752140,28.11,77722.35,0.98,-0.43727,0.00026,21.05183]
[1777127761202,28.11,77720.88,0.98,-0.43765,0.00026,21.05467]
[1777127767620,28.11,77720.48,0.98,-0.43776,0.00026,21.05545]
[1777127772748,28.11,77719.34,0.98,-0.43806,0.00026,21.05765]
[1777127778323,28.11,77714.3,0.98,-0.43938,0.00026,21.06717]
[1777127783358,28.11,77715.04,0.98,-0.43919,0.00026,21.06579]
[1777127788394,28.11,77714.42,0.98,-0.43935,0.00026,21.06697]
[1777127794225,28.12,77715.04,0.98,-0.43918,0.00026,21.06153]
[1777127799471,28.12,77715.68,0.98,-0.43902,0.00026,21.0604]
[1777127807422,28.12,77716.63,0.98,-0.43878,0.00026,21.05863]
[1777127813410,28.13,77715.67,0.98,-0.43904,0.00026,21.06051]
[1777127818487,28.13,77716.33,0.98,-0.43887,0.00026,21.05931]
[1777127828682,28.13,77716.62,0.98,-0.4388,0.00026,21.05883]
[1777127833719,28.14,77716.32,0.98,-0.43888,0.00026,21.05941]
[1777127838753,28.14,77716.6,0.98,-0.43881,0.00026,21.0589]
[1777127843789,28.14,77716.69,0.98,-0.43879,0.00026,21.05876]
[1777127848823,28.14,77716.92,0.98,-0.43873,0.00026,21.05835]
[1777127854097,28.14,77716.83,0.98,-0.43875,0.00026,21.0542]
[1777127859900,28.14,77716.85,0.98,-0.43875,0.00026,21.05419]
[1777127864935,28.14,77716.9,0.98,-0.43873,0.00026,21.05411]
[1777127870352,28.14,77716.72,0.98,-0.43878,0.00026,21.05446]
[1777127877022,28.14,77716.97,0.98,-0.43872,0.00026,21.05398]
[1777127882513,28.14,77716.89,0.98,-0.43874,0.00026,21.05413]
[1777127887644,28.14,77717.06,0.98,-0.43869,0.00026,21.0538]
[1777127893740,28.14,77721.64,0.98,-0.43749,0.00026,21.04505]
[1777127902562,28.14,77720.42,0.98,-0.43781,0.00026,21.04742]
[1777127908238,28.15,77718.39,0.98,-0.43835,0.00026,21.05133]
[1777127913273,28.15,77717.87,0.98,-0.43848,0.00026,21.048]
[1777127918308,28.15,77717.42,0.98,-0.43859,0.00026,21.04886]
[1777127923343,28.15,77716.84,0.98,-0.43875,0.00026,21.04997]
[1777127932407,28.15,77715.67,0.98,-0.43906,0.00026,21.05219]
[1777127937442,28.15,77715.42,0.98,-0.43912,0.00026,21.05267]
[1777127942161,28.15,77715.51,0.98,-0.4391,0.00026,21.05251]
[1777127942199,28.15,77715.51,0.98,-0.4391,0.00026,21.05251]
[1777127943628,28.15,77715.73,0.98,-0.43904,0.00026,21.0521]
[1777127943587,28.15,77727.44,0.98,-0.43597,0.00026,21.02949]
[1777127944573,28.15,77731.77,0.98,-0.43484,0.00026,21.02079]
[1777127949631,28.15,77731.31,0.98,-0.43495,0.00026,21.02167]
[1777127955568,28.14,77730.26,0.98,-0.43522,0.00026,21.02371]
[1777127961354,28.14,77728.71,0.98,-0.43562,0.00026,21.02676]
[1777127969667,28.13,77725.9,0.98,-0.43634,0.00026,21.03223]
[1777127974702,28.13,77727.62,0.98,-0.43588,0.00026,21.02444]
[1777127979906,28.13,77731.82,0.98,-0.43477,0.00026,21.01597]
[1777127985780,28.13,77736.44,0.98,-0.43356,0.00026,21.00647]
[1777127989869,28.13,77737.74,0.98,-0.43321,0.00026,21.00375]
[1777127990070,28.13,77737.74,0.98,-0.43321,0.00026,21.00375]
[1777127990099,28.13,77737.74,0.98,-0.43321,0.00026,21.00375]
[1777127990130,28.13,77737.74,0.98,-0.43321,0.00026,21.00375]
[1777127990172,28.13,77738.09,0.98,-0.43312,0.00026,21.00302]
[1777127997443,28.12,77739.65,0.98,-0.43271,0.00026,20.99973]
[1777128002524,28.12,77742.12,0.98,-0.43206,0.00026,20.99449]
[1777128007614,28.12,77742.28,0.98,-0.43202,0.00026,20.99414]
[1777128013426,28.12,77737.63,0.98,-0.43323,0.00026,21.00387]
[1777128019011,28.12,77735.65,0.98,-0.43374,0.00026,21.00792]
[1777128025519,28.11,77737.36,0.98,-0.43329,0.00026,21.00433]
[1777128026701,28.11,77736.88,0.98,-0.43341,0.00026,21.00531]
[1777128027067,28.11,77738.36,0.98,-0.43302,0.00026,21.00221]
[1777128032103,28.11,77737.6,0.98,-0.4332,0.00026,20.99939]
[1777128037127,28.11,77739.57,0.98,-0.43268,0.00026,20.99521]
[1777128042173,28.1,77740.76,0.98,-0.43236,0.00026,20.99263]
[1777128043445,28.1,77747.22,0.98,-0.43067,0.00026,20.97877]
[1777128049221,28.1,77747.7,0.98,-0.43054,0.00026,20.97768]
[1777128054257,28.1,77748.93,0.98,-0.43021,0.00026,20.97495]
[1777128059291,28.1,77748.71,0.98,-0.43026,0.00026,20.9754]
[1777128064330,28.09,77752.03,0.98,-0.42939,0.00026,20.96805]
[1777128070806,28.09,77751.8,0.98,-0.42945,0.00026,20.96856]
[1777128080822,28.09,77750.61,0.98,-0.42976,0.00026,20.97115]
[1777128091515,28.09,77750.38,0.98,-0.4298,0.00026,20.96727]
[1777128101584,28.09,77749.74,0.98,-0.42997,0.00026,20.96866]
[1777128106621,28.09,77749.47,0.98,-0.43004,0.00026,20.96925]
[1777128114134,28.09,77749.12,0.98,-0.43013,0.00026,20.97]
[1777128116954,28.09,77751.23,0.98,-0.42957,0.00026,20.96535]
[1777128117698,28.09,77751.6,0.98,-0.42948,0.00026,20.96453]
[1777128119614,28.09,77752.66,0.98,-0.4292,0.00026,20.96218]
[1777128119630,28.09,77752.66,0.98,-0.4292,0.00026,20.96218]
[1777128119716,28.09,77752.34,0.98,-0.42928,0.00026,20.96289]
[1777128124747,28.09,77752.78,0.98,-0.42917,0.00026,20.96191]
[1777128129782,28.09,77751.34,0.98,-0.42955,0.00026,20.9651]
[1777128134820,28.09,77750.42,0.98,-0.42979,0.00026,20.96713]
[1777128140859,28.09,77750.09,0.98,-0.42987,0.00026,20.96784]
[1777128145895,28.09,77746.99,0.98,-0.43068,0.00026,20.97461]
[1777128152623,28.09,77746.58,0.98,-0.43079,0.00026,20.97549]
[1777128157896,28.08,77746.84,0.98,-0.4307,0.00026,20.97054]
[1777128163022,28.08,77746.54,0.98,-0.43078,0.00026,20.97116]
[1777128172591,28.08,77747.13,0.98,-0.43062,0.00026,20.96986]
[1777128178121,28.08,77748.08,0.98,-0.43037,0.00026,20.96774]
[1777128183740,28.08,77747.98,0.98,-0.43039,0.00026,20.96794]
[1777128189198,28.08,77748.4,0.98,-0.43028,0.00026,20.96699]
[1777128194466,28.08,77748.27,0.98,-0.43031,0.00026,20.96726]
[1777128200008,28.07,77749.15,0.98,-0.43008,0.00026,20.96529]
[1777128207324,28.07,77749.4,0.98,-0.43001,0.00026,20.96469]
[1777128212682,28.07,77749.37,0.98,-0.43,0.00026,20.96039]
[1777128218401,28.07,77749.35,0.98,-0.43,0.00026,20.96041]
[1777128223715,28.07,77749.72,0.98,-0.4299,0.00026,20.95959]
[1777128223801,28.07,77749.72,0.98,-0.4299,0.00026,20.95959]
[1777128223831,28.07,77749.72,0.98,-0.4299,0.00026,20.95959]
[1777128223898,28.07,77747.59,0.98,-0.43046,0.00026,20.96424]
[1777128225830,28.07,77743.49,0.98,-0.43154,0.00026,20.97311]
[1777128225858,28.07,77743.49,0.98,-0.43154,0.00026,20.97311]
[1777128225859,28.07,77743.69,0.98,-0.43148,0.00026,20.97268]
[1777128231492,28.06,77742.45,0.98,-0.4318,0.00026,20.97528]
[1777128236527,28.06,77744.17,0.98,-0.43135,0.00026,20.97154]
[1777128242206,28.06,77745.23,0.98,-0.43106,0.00026,20.96921]
[1777128248612,28.06,77746.21,0.98,-0.4308,0.00026,20.96702]
[1777128253647,28.06,77746.8,0.98,-0.43064,0.00026,20.9657]
[1777128258682,28.05,77746.12,0.98,-0.43081,0.00026,20.96714]
[1777128263719,28.05,77746.58,0.98,-0.43069,0.00026,20.96611]
[1777128273653,28.05,77746.6,0.98,-0.43068,0.00026,20.96603]
[1777128278823,28.05,77746.73,0.98,-0.43063,0.00026,20.96133]
[1777128284869,28.04,77746.54,0.98,-0.43067,0.00026,20.96171]
[1777128291990,28.04,77746.53,0.98,-0.43067,0.00026,20.9617]
[1777128297961,28.04,77746.61,0.98,-0.43065,0.00026,20.96148]
[1777128302997,28.04,77746.56,0.98,-0.43066,0.00026,20.96156]
[1777128310331,28.04,77746.67,0.98,-0.43063,0.00026,20.9613]
[1777128315548,28.04,77746.67,0.98,-0.43062,0.00026,20.96125]
[1777128321500,28.03,77747.4,0.98,-0.43043,0.00026,20.95963]
[1777128328675,28.03,77747.07,0.98,-0.43051,0.00026,20.96033]
[1777128335689,28.03,77746.87,0.98,-0.43055,0.00026,20.95637]
[1777128340550,28.03,77746.86,0.98,-0.43055,0.00026,20.95637]
[1777128340574,28.03,77746.86,0.98,-0.43055,0.00026,20.95637]
[1777128341905,28.03,77749.35,0.98,-0.42989,0.00026,20.9509]
[1777128343485,28.03,77749.35,0.98,-0.42989,0.00026,20.95094]
[1777128343492,28.03,77749.35,0.98,-0.42989,0.00026,20.95094]
[1777128343585,28.03,77749.88,0.98,-0.42976,0.00026,20.94981]
[1777128349317,28.04,77746.64,0.98,-0.43063,0.00026,20.95713]
[1777128355829,28.05,77742.84,0.98,-0.43165,0.00026,20.96554]
[1777128364266,28.06,77742.22,0.98,-0.43182,0.00026,20.96694]
[1777128370464,28.08,77734.71,0.98,-0.43384,0.00026,20.9831]
[1777128375969,28.09,77732.56,0.98,-0.43442,0.00026,20.98766]
[1777128381542,28.1,77731.34,0.98,-0.43476,0.00026,20.99032]
[1777128386576,28.1,77730.13,0.98,-0.43509,0.00026,20.99291]
[1777128392667,28.11,77729.29,0.98,-0.43533,0.00026,20.99471]
[1777128398660,28.12,77727.16,0.98,-0.4359,0.00026,20.99483]
[1777128403696,28.13,77727.38,0.98,-0.43585,0.00026,20.9945]
[1777128407979,28.13,77726.99,0.98,-0.43596,0.00026,20.99535]
[1777128408080,28.13,77723.44,0.98,-0.4369,0.00026,21.00236]
[1777128409712,28.13,77723.44,0.98,-0.4369,0.00026,21.00235]
[1777128412728,28.13,77717.37,0.98,-0.43849,0.00026,21.01401]
[1777128420821,28.12,77715.93,0.98,-0.43885,0.00026,21.01661]
[1777128426863,28.12,77717.47,0.98,-0.43844,0.00026,21.01363]
[1777128431897,28.11,77717.3,0.98,-0.43848,0.00026,21.0139]
[1777128436933,28.11,77717.67,0.98,-0.43837,0.00026,21.01314]
[1777128441968,28.11,77717.16,0.98,-0.4385,0.00026,21.01407]
[1777128447005,28.11,77717.64,0.98,-0.43837,0.00026,21.01311]
[1777128452038,28.1,77717.95,0.98,-0.43827,0.00026,21.00815]
[1777128457103,28.1,77717.59,0.98,-0.43837,0.00026,21.0088]
[1777128462563,28.1,77717.48,0.98,-0.43839,0.00026,21.00897]
[1777128468150,28.1,77716.17,0.98,-0.43873,0.00026,21.01142]
[1777128473186,28.09,77714.93,0.98,-0.43905,0.00026,21.01372]
[1777128478220,28.09,77716.12,0.98,-0.43873,0.00026,21.01144]
[1777128480639,28.09,77716.35,0.98,-0.43867,0.00026,21.011]
[1777128480680,28.09,77716.35,0.98,-0.43867,0.00026,21.011]
[1777128480708,28.09,77716.35,0.98,-0.43867,0.00026,21.011]
[1777128480781,28.09,77716.39,0.98,-0.43866,0.00026,21.01092]
[1777128481304,28.09,77716.39,0.98,-0.43866,0.00026,21.01092]
[1777128481372,28.09,77716.41,0.98,-0.43866,0.00026,21.01087]
[1777128486756,28.09,77715.99,0.98,-0.43876,0.00026,21.01164]
[1777128495339,28.09,77715.35,0.98,-0.43892,0.00026,21.01279]
[1777128502813,28.08,77714.93,0.98,-0.43903,0.00026,21.01355]
[1777128507943,28.08,77714.28,0.98,-0.43919,0.00026,21.0147]
[1777128513466,28.07,77713.82,0.98,-0.43929,0.00026,21.01115]
[1777128518501,28.07,77713.55,0.98,-0.43936,0.00026,21.01159]
[1777128527038,28.06,77713.08,0.98,-0.43947,0.00026,21.01238]
[1777128532653,28.06,77713.48,0.98,-0.43936,0.00026,21.01158]
[1777128538642,28.05,77712.6,0.98,-0.43958,0.00026,21.01313]
[1777128543676,28.05,77712.73,0.98,-0.43954,0.00026,21.01282]
[1777128548711,28.05,77712.32,0.98,-0.43964,0.00026,21.01352]
[1777128551803,28.04,77713.76,0.98,-0.43925,0.00026,21.0108]
[1777128551827,28.04,77713.76,0.98,-0.43925,0.00026,21.0108]
[1777128551955,28.04,77716.88,0.98,-0.43843,0.00026,21.00489]
[1777128554226,28.04,77723.33,0.98,-0.43673,0.00026,20.99237]
[1777128554735,28.04,77723.33,0.98,-0.43673,0.00026,20.99237]
[1777128554743,28.04,77723.33,0.98,-0.43673,0.00026,20.99237]
[1777128554762,28.04,77723.33,0.98,-0.43673,0.00026,20.99237]
[1777128555248,28.04,77723.23,0.98,-0.43675,0.00026,20.99256]
[1777128560797,28.04,77727.67,0.98,-0.43558,0.00026,20.98371]
[1777128565830,28.04,77731.08,0.98,-0.43468,0.00026,20.97678]
[1777128572879,28.05,77732.57,0.98,-0.43429,0.00026,20.96953]
[1777128575668,28.05,77732.05,0.98,-0.43443,0.00026,20.97066]
[1777128576234,28.05,77733.79,0.98,-0.43398,0.00026,20.96711]
[1777128577914,28.05,77739.08,0.98,-0.43259,0.00026,20.95614]
[1777128579695,28.06,77739.64,0.98,-0.43245,0.00026,20.95499]
[1777128579706,28.06,77739.64,0.98,-0.43245,0.00026,20.95499]
[1777128579729,28.06,77739.64,0.98,-0.43245,0.00026,20.95499]
[1777128579929,28.06,77739.64,0.98,-0.43245,0.00026,20.95502]
[1777128585042,28.06,77740.68,0.98,-0.43219,0.00026,20.95293]
[1777128591228,28.07,77735.4,0.98,-0.4336,0.00026,20.96415]
[1777128593170,28.07,77730.62,0.98,-0.43486,0.00026,20.974]
[1777128593179,28.07,77730.62,0.98,-0.43486,0.00026,20.974]
[1777128593271,28.07,77725.64,0.98,-0.43617,0.00026,20.98402]
[1777128599068,28.07,77724.26,0.98,-0.43652,0.00026,20.9866]
[1777128601104,28.06,77721.32,0.98,-0.43729,0.00026,20.99233]
[1777128601184,28.06,77719.06,0.98,-0.43788,0.00026,20.99667]
[1777128601509,28.06,77719.06,0.98,-0.43788,0.00026,20.99667]
[1777128601533,28.06,77719.06,0.98,-0.43788,0.00026,20.99667]
[1777128602202,28.06,77719.06,0.98,-0.43788,0.00026,20.99667]
[1777128602302,28.06,77717.85,0.98,-0.4382,0.00026,20.99899]
[1777128608134,28.06,77717.03,0.98,-0.43841,0.00026,21.00054]
[1777128613168,28.06,77717.26,0.98,-0.43835,0.00026,21.00008]
[1777128620218,28.06,77717.89,0.98,-0.43818,0.00026,20.99886]
[1777128625252,28.06,77717.52,0.98,-0.43828,0.00026,20.99956]
[1777128631295,28.06,77717.75,0.98,-0.4382,0.00026,20.99476]
[1777128636330,28.06,77717.58,0.98,-0.43825,0.00026,20.99508]
[1777128645394,28.05,77717.51,0.98,-0.43826,0.00026,20.99519]
[1777128650433,28.05,77716.97,0.98,-0.43841,0.00026,20.99621]
[1777128655464,28.05,77716.61,0.98,-0.4385,0.00026,20.99688]
[1777128660498,28.05,77717.13,0.98,-0.43836,0.00026,20.99587]
[1777128668039,28.05,77716.77,0.98,-0.43845,0.00026,20.99654]
[1777128673591,28.05,77716.96,0.98,-0.4384,0.00026,20.99615]
[1777128676204,28.05,77717.0,0.98,-0.43839,0.00026,20.99607]
[1777128676287,28.05,77717.14,0.98,-0.43835,0.00026,20.9958]
[1777128681647,28.05,77716.84,0.98,-0.43843,0.00026,20.99635]
[1777128682503,28.05,77716.84,0.98,-0.43843,0.00026,20.99635]
[1777128682654,28.05,77716.11,0.98,-0.43862,0.00026,20.99774]
[1777128683850,28.05,77716.11,0.98,-0.43862,0.00026,20.99774]
[1777128683949,28.05,77715.37,0.98,-0.43881,0.00026,20.99914]
[1777128685066,28.05,77715.37,0.98,-0.43881,0.00026,20.99914]
[1777128686656,28.05,77713.39,0.98,-0.43934,0.00026,21.00286]
[1777128686667,28.05,77713.39,0.98,-0.43934,0.00026,21.00286]
[1777128687315,28.05,77713.39,0.98,-0.43934,0.00026,21.00286]
[1777128687389,28.05,77712.51,0.98,-0.43957,0.00026,21.0045]
[1777128689732,28.04,77713.45,0.98,-0.43932,0.00026,21.00273]
[1777128689770,28.04,77713.45,0.98,-0.43932,0.00026,21.00273]
[1777128698177,28.04,77710.61,0.98,-0.44005,0.00026,21.00361]
[1777128703802,28.03,77711.37,0.98,-0.43984,0.00026,21.00212]
[1777128709843,28.03,77711.54,0.98,-0.43978,0.00026,21.00174]
[1777128714879,28.03,77706.97,0.98,-0.44098,0.00026,21.01008]
[1777128719999,28.02,77707.43,0.98,-0.44085,0.00026,21.00918]
[1777128721972,28.02,77701.82,0.98,-0.44233,0.00026,21.01923]
[1777128723084,28.02,77701.82,0.98,-0.44233,0.00026,21.01923]
[1777128723176,28.02,77701.0,0.98,-0.44255,0.00026,21.02066]
[1777128728976,28.01,77699.96,0.98,-0.44281,0.00026,21.02239]
[1777128734012,28.0,77703.04,0.98,-0.44198,0.00026,21.01685]
[1777128739049,28.0,77709.02,0.98,-0.44039,0.00026,21.00592]
[1777128747105,27.99,77711.48,0.98,-0.43973,0.00026,21.00127]
[1777128752141,27.99,77711.59,0.98,-0.43968,0.00026,20.99667]
[1777128758671,27.98,77711.74,0.98,-0.43963,0.00026,20.99631]
[1777128764969,27.98,77711.93,0.98,-0.43958,0.00026,20.99591]
[1777128773289,27.97,77712.71,0.98,-0.43935,0.00026,20.99432]
[1777128779331,27.97,77712.87,0.98,-0.4393,0.00026,20.99394]
[1777128781827,27.97,77712.89,0.98,-0.43929,0.00026,20.99388]
[1777128781928,27.96,77712.94,0.98,-0.43928,0.00026,20.99377]
[1777128787386,27.96,77712.71,0.98,-0.43933,0.00026,20.99414]
[1777128793431,27.95,77712.74,0.98,-0.43931,0.00026,20.99401]
[1777128798466,27.95,77712.96,0.98,-0.43925,0.00026,20.99353]
[1777128803503,27.95,77712.86,0.98,-0.43927,0.00027,20.99365]
[1777128808537,27.94,77712.9,0.98,-0.43925,0.00027,20.9935]
[1777128813572,27.94,77712.56,0.98,-0.43932,0.00027,20.98973]
[1777128819093,27.93,77712.77,0.98,-0.43925,0.00027,20.98927]
[1777128829163,27.92,77712.64,0.98,-0.43927,0.00027,20.98938]
[1777128834719,27.92,77712.53,0.98,-0.43929,0.00027,20.98951]
[1777128841799,27.92,77712.58,0.98,-0.43927,0.00027,20.98936]
[1777128849303,27.91,77712.96,0.98,-0.43915,0.00027,20.98852]
[1777128857881,27.9,77712.74,0.98,-0.4392,0.00027,20.98882]
[1777128862916,27.9,77712.51,0.98,-0.43925,0.00027,20.98919]
[1777128867517,27.89,77711.0,0.98,-0.43965,0.00027,20.992]
[1777128867539,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128867846,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128867979,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128868272,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128868466,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128868503,27.89,77706.55,0.98,-0.44083,0.00027,21.00024]
[1777128868495,27.89,77666.32,0.98,-0.45154,0.00027,21.06649]
[1777128868627,27.89,77666.32,0.98,-0.45154,0.00027,21.06649]
[1777128868765,27.89,77666.32,0.98,-0.45154,0.00027,21.06649]
[1777128869443,27.89,77668.78,0.98,-0.45089,0.00027,21.06288]
[1777128869966,27.89,77668.78,0.98,-0.45089,0.00027,21.06287]
[1777128871128,27.89,77668.78,0.98,-0.45089,0.00027,21.06287]
[1777128871142,27.89,77668.78,0.98,-0.45089,0.00027,21.06287]
[1777128871150,27.89,77668.78,0.98,-0.45089,0.00027,21.06287]
[1777128871290,27.89,77669.94,0.98,-0.45057,0.00027,21.05681]
[1777128875433,27.89,77668.95,0.98,-0.45083,0.00027,21.05826]
[1777128875455,27.89,77668.34,0.98,-0.45099,0.00027,21.05915]
[1777128876397,27.89,77668.34,0.98,-0.45099,0.00027,21.05915]
[1777128876484,27.89,77664.56,0.98,-0.452,0.00027,21.06466]
[1777128877547,27.89,77664.56,0.98,-0.452,0.00027,21.06466]
[1777128878024,27.88,77661.83,0.98,-0.45272,0.00027,21.06855]
[1777128879312,27.88,77661.83,0.98,-0.45272,0.00027,21.06855]
[1777128879335,27.88,77661.83,0.98,-0.45272,0.00027,21.06855]
[1777128879403,27.88,77661.97,0.98,-0.45268,0.00027,21.06834]
[1777128882238,27.88,77665.21,0.98,-0.45182,0.00027,21.06368]
[1777128882335,27.88,77666.11,0.98,-0.45157,0.00027,21.06236]
[1777128883623,27.88,77665.59,0.98,-0.45171,0.00027,21.06311]
[1777128884332,27.88,77664.73,0.98,-0.45194,0.00027,21.06435]
[1777128889586,27.87,77662.8,0.98,-0.45245,0.00027,21.06708]
[1777128895144,27.87,77667.3,0.98,-0.45124,0.00027,21.06053]
[1777128899916,27.87,77663.41,0.98,-0.45228,0.00027,21.06615]
[1777128900179,27.87,77662.91,0.98,-0.45241,0.00027,21.06686]
[1777128906074,27.87,77661.45,0.98,-0.4528,0.00027,21.06892]
[1777128906312,27.87,77661.45,0.98,-0.4528,0.00027,21.06892]
[1777128912263,27.86,77661.74,0.98,-0.45271,0.00027,21.06846]
[1777128917300,27.86,77662.61,0.98,-0.45248,0.00027,21.0672]
[1777128922334,27.85,77663.86,0.98,-0.45214,0.00027,21.06538]
[1777128927369,27.85,77664.82,0.98,-0.45188,0.00027,21.06396]
[1777128932643,27.85,77664.8,0.98,-0.45187,0.00027,21.05964]
[1777128932652,27.85,77664.8,0.98,-0.45187,0.00027,21.05964]
[1777128933411,27.85,77665.31,0.98,-0.45173,0.00027,21.05888]
[1777128938584,27.84,77665.7,0.98,-0.45162,0.00027,21.05829]
[1777128945496,27.84,77666.18,0.98,-0.45149,0.00027,21.05753]
[1777128950532,27.83,77665.92,0.98,-0.45155,0.00027,21.05788]
[1777128955566,27.83,77667.07,0.98,-0.45124,0.00027,21.05616]
[1777128960601,27.83,77667.67,0.98,-0.45107,0.00027,21.05524]
[1777128965637,27.82,77668.21,0.98,-0.45092,0.00027,21.0544]
[1777128971740,27.82,77668.17,0.98,-0.45093,0.00027,21.05443]
[1777128973522,27.82,77668.27,0.98,-0.4509,0.00027,21.05426]
[1777128973539,27.82,77668.27,0.98,-0.4509,0.00027,21.05426]
[1777128973695,27.82,77667.91,0.98,-0.45099,0.00027,21.05479]
[1777128974677,27.82,77667.91,0.98,-0.45099,0.00027,21.05479]
[1777128974688,27.82,77667.91,0.98,-0.45099,0.00027,21.05479]
[1777128974701,27.82,77660.62,0.98,-0.45294,0.00027,21.06533]
[1777128976611,27.82,77657.95,0.98,-0.45366,0.00027,21.06906]
[1777128979136,27.81,77654.76,0.98,-0.45451,0.00027,21.07342]
[1777128987906,27.81,77652.85,0.98,-0.45501,0.00027,21.07593]
[1777128993833,27.8,77649.22,0.98,-0.45597,0.00027,21.07637]
[1777128998867,27.8,77646.41,0.98,-0.45673,0.00027,21.08003]
[1777129003902,27.81,77644.15,0.98,-0.45734,0.00027,21.08291]
[1777129010437,27.81,77642.23,0.98,-0.45786,0.00027,21.08533]
[1777129015987,27.81,77640.09,0.98,-0.45844,0.00027,21.08799]
[1777129021023,27.82,77639.25,0.98,-0.45867,0.00027,21.08903]
[1777129026058,27.82,77637.37,0.98,-0.45917,0.00027,21.0913]
[1777129031091,27.82,77636.37,0.98,-0.45945,0.00027,21.0925]
[1777129037133,27.83,77634.74,0.98,-0.45989,0.00027,21.09444]
[1777129046473,27.83,77634.32,0.98,-0.46,0.00027,21.09494]
[1777129052238,27.83,77633.29,0.98,-0.46028,0.00027,21.09184]
[1777129057273,27.84,77633.9,0.98,-0.46012,0.00027,21.09116]
[1777129062308,27.84,77634.02,0.98,-0.46009,0.00027,21.09103]
[1777129067344,27.84,77633.43,0.98,-0.46025,0.00027,21.09173]
[1777129073388,27.84,77633.61,0.98,-0.46021,0.00027,21.09155]
[1777129078422,27.85,77632.05,0.98,-0.46063,0.00027,21.09335]
[1777129080683,27.85,77631.87,0.98,-0.46068,0.00027,21.09356]
[1777129080696,27.85,77631.87,0.98,-0.46068,0.00027,21.09356]
[1777129080741,27.85,77631.87,0.98,-0.46068,0.00027,21.09356]
[1777129080780,27.85,77632.08,0.98,-0.46062,0.00027,21.09332]
[1777129086798,27.85,77632.26,0.98,-0.46058,0.00027,21.09313]
[1777129095542,27.85,77638.16,0.98,-0.45899,0.00027,21.08622]
[1777129100576,27.84,77639.54,0.98,-0.45861,0.00027,21.08454]
[1777129106618,27.84,77641.49,0.98,-0.45809,0.00027,21.08213]
[1777129111653,27.84,77641.83,0.98,-0.45798,0.00027,21.07737]
[1777129119709,27.83,77642.97,0.98,-0.45767,0.00027,21.07592]
[1777129124744,27.83,77646.33,0.98,-0.45677,0.00027,21.07166]
[1777129127032,27.83,77646.61,0.98,-0.45669,0.00027,21.07129]
[1777129127064,27.83,77646.61,0.98,-0.45669,0.00027,21.07129]
[1777129127143,27.83,77646.61,0.98,-0.45669,0.00027,21.07129]
[1777129132800,27.82,77648.15,0.98,-0.45627,0.00027,21.06928]
[1777129137835,27.82,77648.77,0.98,-0.4561,0.00027,21.06844]
[1777129145892,27.81,77649.76,0.98,-0.45582,0.00027,21.06709]
[1777129151432,27.81,77650.19,0.98,-0.4557,0.00027,21.0665]
[1777129157659,27.8,77650.58,0.98,-0.45559,0.00027,21.06595]
[1777129163894,27.8,77651.09,0.98,-0.45545,0.00027,21.06525]
[1777129170067,27.79,77650.85,0.98,-0.45551,0.00027,21.06551]
[1777129175102,27.79,77650.87,0.98,-0.45549,0.00027,21.06113]
[1777129181642,27.78,77651.0,0.98,-0.45545,0.00027,21.06092]
[1777129188193,27.78,77651.57,0.98,-0.45529,0.00027,21.06013]
[1777129193223,27.77,77651.97,0.98,-0.45518,0.00027,21.05957]
[1777129198312,27.77,77652.2,0.98,-0.45511,0.00027,21.05923]
[1777129205313,27.76,77652.58,0.98,-0.455,0.00027,21.05867]
[1777129210348,27.76,77650.52,0.98,-0.45555,0.00027,21.06139]
[1777129215382,27.76,77650.54,0.98,-0.45554,0.00027,21.06133]
[1777129220417,27.75,77650.47,0.98,-0.45555,0.00027,21.0614]
[1777129226838,27.75,77650.04,0.98,-0.45567,0.00027,21.06196]
[1777129232502,27.75,77650.13,0.98,-0.45563,0.00027,21.05747]
[1777129237536,27.74,77650.15,0.98,-0.45562,0.00027,21.05741]
[1777129240045,27.74,77645.83,0.98,-0.45678,0.00027,21.06304]
[1777129240086,27.74,77645.83,0.98,-0.45678,0.00027,21.06304]
[1777129240560,27.74,77644.69,0.98,-0.45709,0.00027,21.0645]
[1777129245595,27.75,77642.05,0.98,-0.4578,0.00027,21.06784]
[1777129251637,27.75,77640.84,0.98,-0.45813,0.00027,21.06937]
[1777129256672,27.76,77642.36,0.98,-0.45773,0.00027,21.06751]
[1777129257811,27.76,77642.36,0.98,-0.45773,0.00027,21.06751]
[1777129257841,27.76,77642.36,0.98,-0.45773,0.00027,21.06751]
[1777129257912,27.76,77646.16,0.98,-0.45671,0.00027,21.06271]
[1777129263091,27.76,77646.87,0.98,-0.45651,0.00027,21.06178]
[1777129268755,27.75,77647.44,0.98,-0.45635,0.00027,21.06102]
[1777129273795,27.75,77647.77,0.98,-0.45626,0.00027,21.06057]
[1777129278828,27.75,77649.38,0.98,-0.45582,0.00027,21.05844]
[1777129283862,27.74,77649.48,0.98,-0.45579,0.00027,21.05829]
[1777129288898,27.74,77644.38,0.98,-0.45717,0.00027,21.06487]
[1777129293932,27.75,77642.72,0.98,-0.45761,0.00027,21.06266]
[1777129298968,27.75,77643.05,0.98,-0.45753,0.00027,21.06227]
[1777129304002,27.75,77642.67,0.98,-0.45763,0.00027,21.06278]
[1777129309037,27.76,77641.82,0.98,-0.45787,0.00027,21.06387]
[1777129319487,27.76,77641.17,0.98,-0.45805,0.00027,21.0647]
[1777129325151,27.77,77639.42,0.98,-0.45853,0.00027,21.06691]
[1777129330188,27.77,77638.88,0.98,-0.45868,0.00027,21.06759]
[1777129335221,27.78,77638.35,0.98,-0.45883,0.00027,21.06825]
[1777129340256,27.78,77637.93,0.98,-0.45895,0.00027,21.06878]
[1777129347305,27.79,77637.43,0.98,-0.45909,0.00027,21.06942]
[1777129352310,27.79,77637.59,0.98,-0.45904,0.00027,21.06492]
[1777129352356,27.79,77637.59,0.98,-0.45904,0.00027,21.06492]
[1777129352395,27.79,77637.59,0.98,-0.45904,0.00027,21.06492]
[1777129352466,27.79,77637.59,0.98,-0.45904,0.00027,21.06492]
[1777129352518,27.79,77637.59,0.98,-0.45904,0.00027,21.06492]
[1777129352650,27.79,77640.03,0.98,-0.45839,0.00027,21.06198]
[1777129355592,27.79,77643.79,0.98,-0.45737,0.00027,21.05732]
[1777129355618,27.79,77643.79,0.98,-0.45737,0.00027,21.05732]
[1777129355688,27.79,77647.64,0.98,-0.45634,0.00027,21.0524]
[1777129361239,27.79,77651.55,0.98,-0.45528,0.00027,21.04724]
[1777129368031,27.78,77654.75,0.98,-0.45442,0.00027,21.04291]
[1777129373862,27.78,77654.66,0.98,-0.45444,0.00027,21.04301]
[1777129375388,27.78,77654.47,0.98,-0.45449,0.00027,21.04325]
[1777129375452,27.78,77654.47,0.98,-0.45449,0.00027,21.04325]
[1777129375773,27.78,77651.97,0.98,-0.45516,0.00027,21.04662]
[1777129381544,27.78,77648.5,0.98,-0.45609,0.00027,21.05119]
[1777129388088,27.78,77649.33,0.98,-0.45586,0.00027,21.05008]
[1777129393628,27.77,77650.44,0.98,-0.45556,0.00027,21.04858]
[1777129399670,27.76,77653.36,0.98,-0.45477,0.00027,21.04464]
[1777129404975,27.76,77653.59,0.98,-0.4547,0.00027,21.0443]
[1777129410753,27.76,77653.78,0.98,-0.45464,0.00027,21.044]
[1777129415787,27.75,77653.91,0.98,-0.45459,0.00027,21.03946]
[1777129423843,27.75,77654.29,0.98,-0.45448,0.00027,21.03889]
[1777129428877,27.74,77654.59,0.98,-0.4544,0.00027,21.03845]
[1777129433913,27.74,77654.9,0.98,-0.45431,0.00027,21.038]
[1777129438948,27.74,77654.35,0.98,-0.45445,0.00027,21.03872]
[1777129443983,27.73,77653.42,0.98,-0.4547,0.00027,21.03996]
[1777129449018,27.73,77653.18,0.98,-0.45476,0.00027,21.04025]
[1777129460095,27.72,77652.51,0.98,-0.45493,0.00027,21.0411]
[1777129465130,27.72,77651.21,0.98,-0.45527,0.00027,21.04282]
[1777129470164,27.71,77651.31,0.98,-0.45524,0.00027,21.04266]
[1777129473186,27.71,77645.84,0.98,-0.45671,0.00027,21.04548]
[1777129478224,27.71,77646.71,0.98,-0.45647,0.00027,21.04435]
[1777129483751,27.71,77648.23,0.98,-0.45606,0.00027,21.04235]
[1777129489301,27.71,77649.73,0.98,-0.45565,0.00027,21.04036]
[1777129494337,27.7,77651.92,0.98,-0.45506,0.00027,21.03742]
[1777129497842,27.7,77656.82,0.98,-0.45373,0.00027,21.0307]
[1777129503894,27.7,77658.54,0.98,-0.45326,0.00027,21.02827]
[1777129509442,27.7,77656.75,0.98,-0.45374,0.00027,21.03075]
[1777129514476,27.69,77655.59,0.98,-0.45405,0.00027,21.03234]
[1777129519512,27.69,77654.86,0.98,-0.45425,0.00027,21.03332]
[1777129527568,27.69,77653.88,0.98,-0.4545,0.00027,21.03463]
[1777129534108,27.68,77653.05,0.98,-0.45471,0.00027,21.0314]
[1777129540661,27.68,77652.63,0.98,-0.45482,0.00027,21.03193]
[1777129545762,27.68,77652.4,0.98,-0.45488,0.00027,21.03223]
[1777129545887,27.68,77652.42,0.98,-0.45488,0.00027,21.03219]
[1777129551738,27.67,77657.38,0.98,-0.45353,0.00027,21.02534]
[1777129556918,27.67,77659.08,0.98,-0.45307,0.00027,21.02293]
[1777129562816,27.67,77660.06,0.98,-0.4528,0.00027,21.0215]
[1777129567850,27.66,77660.87,0.98,-0.45258,0.00027,21.02031]
[1777129572904,27.66,77662.16,0.98,-0.45223,0.00027,21.01843]
[1777129578929,27.66,77664.63,0.98,-0.45156,0.00027,21.01479]
[1777129583965,27.66,77665.39,0.98,-0.45135,0.00027,21.01365]
[1777129589450,27.65,77666.85,0.98,-0.45095,0.00027,21.01145]
[1777129595041,27.65,77667.34,0.98,-0.4508,0.00027,21.00635]
[1777129600075,27.65,77667.3,0.98,-0.45081,0.00027,21.00639]
[1777129605111,27.65,77668.03,0.98,-0.45061,0.00027,21.00527]
[1777129610146,27.64,77669.27,0.98,-0.45027,0.00027,21.00337]
[1777129612328,27.64,77675.09,0.98,-0.4487,0.00027,20.99435]
[1777129613729,27.64,77679.54,0.98,-0.4475,0.00027,20.98724]
[1777129613756,27.64,77679.54,0.98,-0.4475,0.00027,20.98724]
[1777129614174,27.64,77679.54,0.98,-0.4475,0.00027,20.98724]
[1777129619208,27.65,77680.76,0.98,-0.44719,0.00027,20.98537]
[1777129624243,27.66,77679.89,0.98,-0.44744,0.00027,20.98692]
[1777129629278,27.67,77679.24,0.98,-0.44763,0.00027,20.9881]
[1777129635166,27.68,77678.79,0.98,-0.44777,0.00027,20.98893]
[1777129640357,27.7,77678.05,0.98,-0.448,0.00027,20.99029]
[1777129645394,27.71,77677.54,0.98,-0.44815,0.00027,20.99123]
[1777129653449,27.73,77678.46,0.98,-0.44793,0.00027,20.98564]
[1777129658483,27.74,77677.52,0.98,-0.4482,0.00027,20.98726]
[1777129665019,27.76,77675.14,0.98,-0.44886,0.00027,20.99115]
[1777129670568,27.77,77673.57,0.98,-0.4493,0.00027,20.99372]
[1777129671574,27.77,77668.32,0.98,-0.45071,0.00027,21.00171]
[1777129676860,27.77,77666.61,0.98,-0.45117,0.00027,21.00424]
[1777129682681,27.77,77665.59,0.98,-0.45144,0.00027,21.00572]
[1777129688693,27.76,77667.1,0.98,-0.45103,0.00027,21.00348]
[1777129693729,27.76,77668.0,0.98,-0.45079,0.00027,21.00213]
[1777129698763,27.76,77667.65,0.98,-0.45088,0.00027,21.00264]
[1777129705299,27.76,77668.56,0.98,-0.45063,0.00027,21.00127]
[1777129710847,27.76,77668.89,0.98,-0.45054,0.00027,21.00076]
[1777129718903,27.76,77669.17,0.98,-0.45046,0.00027,20.99599]
[1777129725439,27.76,77669.33,0.98,-0.45041,0.00027,20.99575]
[1777129730346,27.76,77667.61,0.98,-0.45087,0.00027,20.99832]
[1777129730439,27.76,77662.13,0.98,-0.45235,0.00027,21.00634]
[1777129730946,27.76,77662.13,0.98,-0.45235,0.00027,21.00634]
[1777129731515,27.76,77662.13,0.98,-0.45235,0.00027,21.00634]
[1777129731454,27.76,77658.11,0.98,-0.45343,0.00027,21.01204]
[1777129732078,27.76,77658.11,0.98,-0.45343,0.00027,21.01204]
[1777129733083,27.76,77649.04,0.98,-0.45587,0.00027,21.02433]
[1777129737111,27.75,77654.44,0.98,-0.45441,0.00027,21.01707]
[1777129737605,27.75,77654.44,0.98,-0.45441,0.00027,21.01707]
[1777129737633,27.75,77654.44,0.98,-0.45441,0.00027,21.01707]
[1777129742660,27.75,77653.48,0.98,-0.45466,0.00027,21.01834]
[1777129748187,27.74,77653.66,0.98,-0.45461,0.00027,21.01806]
[1777129756135,27.74,77653.83,0.98,-0.45456,0.00027,21.0178]
[1777129761279,27.73,77653.94,0.98,-0.45452,0.00027,21.0176]
[1777129766314,27.73,77652.47,0.98,-0.45491,0.00027,21.01956]
[1777129772356,27.72,77652.68,0.98,-0.45484,0.00027,21.01491]
[1777129777395,27.72,77652.83,0.98,-0.4548,0.00027,21.01467]
[1777129782425,27.72,77653.29,0.98,-0.45467,0.00027,21.01402]
[1777129787461,27.71,77653.47,0.98,-0.45461,0.00027,21.01375]
[1777129792495,27.71,77653.29,0.98,-0.45466,0.00027,21.01397]
[1777129797531,27.71,77652.34,0.98,-0.45491,0.00027,21.01523]
[1777129802566,27.7,77651.19,0.98,-0.45521,0.00027,21.01674]
[1777129807601,27.7,77650.18,0.98,-0.45548,0.00027,21.01807]
[1777129808858,27.7,77648.54,0.98,-0.45593,0.00027,21.02023]
[1777129809615,27.7,77648.04,0.98,-0.45606,0.00027,21.02088]
[1777129816073,27.69,77648.79,0.98,-0.45585,0.00027,21.01986]
[1777129826143,27.69,77650.07,0.98,-0.45549,0.00027,21.01811]
[1777129836213,27.68,77651.16,0.98,-0.45518,0.00027,21.01226]
[1777129843745,27.68,77651.11,0.98,-0.45519,0.00027,21.01231]
[1777129850903,27.67,77650.16,0.98,-0.45544,0.00027,21.01353]
[1777129856062,27.67,77650.19,0.98,-0.45543,0.00027,21.01348]
[1777129865001,27.66,77650.44,0.98,-0.45535,0.00027,21.01308]
[1777129870037,27.66,77650.98,0.98,-0.4552,0.00027,21.01233]
[1777129875072,27.66,77650.79,0.98,-0.45525,0.00027,21.01257]
[1777129881651,27.65,77650.85,0.98,-0.45523,0.00027,21.01247]
[1777129892191,27.65,77650.91,0.98,-0.4552,0.00027,21.00799]
[1777129897229,27.64,77651.38,0.98,-0.45507,0.00027,21.00733]
[1777129902264,27.64,77650.39,0.98,-0.45533,0.00027,21.00864]
[1777129908306,27.64,77651.06,0.98,-0.45514,0.00027,21.00771]
[1777129914349,27.63,77651.08,0.98,-0.45514,0.00027,21.00766]
[1777129924418,27.63,77650.67,0.98,-0.45524,0.00027,21.00817]
[1777129935496,27.62,77650.76,0.98,-0.45521,0.00027,21.008]
[1777129942546,27.62,77650.41,0.98,-0.4553,0.00027,21.00844]
[1777129947581,27.62,77651.02,0.98,-0.45513,0.00027,21.0076]
[1777129955512,27.62,77651.02,0.98,-0.45513,0.00027,21.0076]
[1777129956075,27.61,77651.03,0.98,-0.45511,0.00027,21.00322]
[1777129956195,27.61,77651.03,0.98,-0.45511,0.00027,21.00322]
[1777129956645,27.61,77659.04,0.98,-0.45294,0.00027,20.9921]
[1777129962686,27.61,77661.9,0.98,-0.45217,0.00027,20.98797]
[1777129969735,27.61,77663.84,0.98,-0.45164,0.00027,20.98513]
[1777129970371,27.61,77663.84,0.98,-0.45164,0.00027,20.98513]
[1777129970473,27.61,77663.82,0.98,-0.45164,0.00027,20.98516]
[1777129975792,27.61,77662.15,0.98,-0.4521,0.00027,20.98759]
[1777129980827,27.61,77658.38,0.98,-0.45311,0.00027,20.993]
[1777129986124,27.61,77657.3,0.98,-0.4534,0.00027,20.99452]
[1777129992746,27.6,77656.41,0.98,-0.45364,0.00027,20.99575]
[1777129999273,27.6,77654.55,0.98,-0.45414,0.00027,20.99832]
[1777130004995,27.6,77653.38,0.98,-0.45446,0.00027,20.9999]
[1777130010030,27.6,77652.14,0.98,-0.45479,0.00027,21.00157]
[1777130012665,27.6,77652.14,0.98,-0.45479,0.00027,21.00157]
[1777130018085,27.59,77648.95,0.98,-0.45564,0.00027,21.0015]
[1777130023120,27.59,77649.13,0.98,-0.45559,0.00027,21.00123]
[1777130029162,27.58,77649.89,0.98,-0.45538,0.00027,21.00019]
[1777130034198,27.58,77650.09,0.98,-0.45532,0.00027,20.9999]
[1777130039235,27.58,77652.12,0.98,-0.45477,0.00027,20.99714]
[1777130042254,27.58,77656.89,0.98,-0.45347,0.00027,20.99052]
[1777130047295,27.58,77656.88,0.98,-0.45347,0.00027,20.99053]
[1777130053331,27.58,77656.53,0.98,-0.45357,0.00027,20.99101]
[1777130063408,27.58,77654.62,0.98,-0.45408,0.00027,20.99367]
[1777130068443,27.57,77653.79,0.98,-0.45431,0.00027,20.99481]
[1777130073478,27.57,77653.05,0.98,-0.4545,0.00027,20.99148]
[1777130082540,27.57,77652.77,0.98,-0.45457,0.00027,20.99185]
[1777130088043,27.57,77652.9,0.98,-0.45453,0.00027,20.99167]
[1777130094625,27.57,77652.64,0.98,-0.4546,0.00027,20.99202]
[1777130103689,27.57,77652.5,0.98,-0.45464,0.00027,20.9922]
[1777130108724,27.57,77652.26,0.98,-0.45471,0.00027,20.99253]
[1777130116332,27.57,77652.19,0.98,-0.45472,0.00027,20.99262]
[1777130122566,27.57,77652.29,0.98,-0.4547,0.00027,20.99248]
[1777130127857,27.57,77651.78,0.98,-0.45483,0.00027,20.99316]
[1777130132866,27.57,77651.79,0.98,-0.45482,0.00027,20.98881]
[1777130138934,27.57,77651.54,0.98,-0.45489,0.00027,20.98914]
[1777130143970,27.57,77651.6,0.98,-0.45487,0.00027,20.98905]
[1777130149004,27.57,77651.54,0.98,-0.45489,0.00027,20.98913]
[1777130154039,27.56,77651.64,0.98,-0.45486,0.00027,20.98899]
[1777130159075,27.56,77651.55,0.98,-0.45488,0.00027,20.9891]
[1777130168641,27.56,77651.41,0.98,-0.45492,0.00027,20.98928]
[1777130176298,27.56,77651.41,0.98,-0.45492,0.00027,20.98928]
[1777130181904,27.56,77651.82,0.98,-0.4548,0.00027,20.98871]
[1777130181912,27.56,77651.63,0.98,-0.45486,0.00027,20.98897]
[1777130182032,27.56,77651.63,0.98,-0.45486,0.00027,20.98897]
[1777130182061,27.56,77651.63,0.98,-0.45486,0.00027,20.98897]
[1777130183883,27.56,77651.67,0.98,-0.45484,0.00027,20.98891]
[1777130183949,27.56,77651.67,0.98,-0.45484,0.00027,20.98891]
[1777130183982,27.56,77651.67,0.98,-0.45484,0.00027,20.98891]
[1777130183947,27.56,77651.79,0.98,-0.45481,0.00027,20.98872]
[1777130185708,27.56,77651.96,0.98,-0.45476,0.00027,20.98849]
[1777130185904,27.56,77651.96,0.98,-0.45476,0.00027,20.98849]
[1777130186004,27.56,77651.65,0.98,-0.45485,0.00027,20.98891]
[1777130188465,27.56,77653.11,0.98,-0.45445,0.00027,20.98692]
[1777130188478,27.56,77653.11,0.98,-0.45445,0.00027,20.98692]
[1777130188488,27.56,77653.11,0.98,-0.45445,0.00027,20.98692]
[1777130188561,27.56,77657.64,0.98,-0.45322,0.00027,20.98058]
[1777130193617,27.56,77659.59,0.98,-0.45268,0.00027,20.97346]
[1777130198853,27.56,77661.51,0.98,-0.45216,0.00027,20.97069]
[1777130204390,27.56,77663.28,0.98,-0.45168,0.00027,20.96811]
[1777130212674,27.56,77664.04,0.98,-0.45148,0.00027,20.96699]
[1777130218993,27.56,77665.17,0.98,-0.45118,0.00027,20.96533]
[1777130224401,27.56,77665.42,0.98,-0.45111,0.00027,20.96497]
[1777130229566,27.57,77665.92,0.98,-0.45098,0.00027,20.96423]
[1777130234603,27.57,77666.22,0.98,-0.4509,0.00027,20.96379]
[1777130237627,27.57,77671.06,0.98,-0.44959,0.00027,20.95644]
[1777130243668,27.58,77670.63,0.98,-0.44973,0.00027,20.95726]
[1777130249204,27.6,77669.87,0.98,-0.44996,0.00027,20.95858]
[1777130255754,27.61,77668.93,0.98,-0.45023,0.00027,20.95582]
[1777130261797,27.63,77668.97,0.98,-0.45024,0.00027,20.95591]
[1777130266832,27.64,77668.84,0.98,-0.45029,0.00027,20.95623]
[1777130271866,27.65,77667.94,0.98,-0.45055,0.00027,20.95771]
[1777130279414,27.67,77668.0,0.98,-0.45057,0.00027,20.95782]
[1777130287978,27.69,77668.17,0.98,-0.45055,0.00027,20.95775]
[1777130294020,27.71,77668.16,0.98,-0.45057,0.00027,20.95791]
[1777130299056,27.72,77669.05,0.98,-0.45035,0.00027,20.9567]
[1777130304091,27.73,77668.67,0.98,-0.45047,0.00027,20.95739]
[1777130309125,27.74,77668.29,0.98,-0.45059,0.00027,20.95808]
[1777130314161,27.75,77668.04,0.98,-0.45067,0.00027,20.95422]
[1777130319748,27.76,77668.15,0.98,-0.45065,0.00027,20.95413]
[1777130327251,27.79,77668.38,0.98,-0.45062,0.00027,20.95401]
[1777130332622,27.79,77668.46,0.98,-0.45062,0.00027,20.95398]
[1777130338434,27.81,77666.55,0.98,-0.45115,0.00027,20.95696]
[1777130343629,27.82,77666.33,0.98,-0.45123,0.00027,20.95741]
[1777130348790,27.83,77666.69,0.98,-0.45115,0.00027,20.95699]
[1777130356454,27.85,77668.18,0.98,-0.45078,0.00027,20.95499]
[1777130361490,27.87,77667.86,0.98,-0.45088,0.00027,20.95557]
[1777130366525,27.88,77668.6,0.98,-0.4507,0.00027,20.95458]
[1777130371559,27.89,77668.55,0.98,-0.45072,0.00027,20.95042]
[1777130376594,27.9,77669.39,0.98,-0.45052,0.00027,20.94927]
[1777130382687,27.91,77669.27,0.98,-0.45056,0.00027,20.94952]
[1777130387929,27.92,77669.26,0.98,-0.45058,0.00027,20.94966]
[1777130393713,27.94,77669.19,0.98,-0.45062,0.00027,20.94993]
[1777130399148,27.94,77669.06,0.98,-0.45067,0.00027,20.95021]
[1777130408819,27.97,77669.67,0.98,-0.45054,0.00027,20.94952]
[1777130414860,27.98,77669.02,0.98,-0.45073,0.00027,20.95061]
[1777130419896,27.99,77669.44,0.98,-0.45064,0.00027,20.95009]
[1777130424931,28.0,77673.4,0.98,-0.44959,0.00027,20.94423]
[1777130430973,28.01,77676.27,0.98,-0.44884,0.00027,20.93994]
[1777130438026,28.02,77676.67,0.98,-0.44875,0.00027,20.93508]
[1777130448094,28.04,77680.09,0.98,-0.44786,0.00027,20.9299]
[1777130448534,28.04,77680.09,0.98,-0.44786,0.00027,20.9299]
[1777130454274,28.04,77681.06,0.98,-0.44761,0.00027,20.92844]
[1777130456883,28.05,77681.5,0.98,-0.4475,0.00027,20.92778]
[1777130456892,28.05,77681.5,0.98,-0.4475,0.00027,20.92778]
[1777130456915,28.05,77681.5,0.98,-0.4475,0.00027,20.92778]
[1777130457159,28.05,77681.92,0.98,-0.44739,0.00027,20.92714]
[1777130462403,28.06,77683.15,0.98,-0.44707,0.00027,20.92525]
[1777130462436,28.06,77683.31,0.98,-0.44703,0.00027,20.92501]
[1777130463804,28.06,77683.31,0.98,-0.44703,0.00027,20.92501]
[1777130463905,28.06,77683.46,0.98,-0.447,0.00027,20.92478]
[1777130469959,28.07,77683.88,0.98,-0.44689,0.00027,20.92417]
[1777130475359,28.07,77684.38,0.98,-0.44677,0.00027,20.92343]
[1777130480823,28.08,77684.61,0.98,-0.44673,0.00027,20.92319]
[1777130487392,28.09,77684.47,0.98,-0.44678,0.00027,20.92351]
[1777130492843,28.09,77684.44,0.98,-0.44679,0.00027,20.92359]
[1777130500964,28.1,77684.31,0.98,-0.44683,0.00027,20.91957]
[1777130506000,28.11,77684.27,0.98,-0.44685,0.00027,20.91969]
[1777130511034,28.11,77684.23,0.98,-0.44687,0.00027,20.91981]
[1777130516596,28.12,77686.41,0.98,-0.4463,0.00027,20.91634]
[1777130521941,28.12,77685.77,0.98,-0.44647,0.00027,20.91742]
[1777130525407,28.13,77693.89,0.98,-0.44432,0.00027,20.90397]
[1777130531174,28.13,77693.69,0.98,-0.44438,0.00027,20.90432]
[1777130537742,28.13,77693.86,0.98,-0.44433,0.00027,20.90404]
[1777130542787,28.13,77694.89,0.98,-0.44406,0.00027,20.90231]
[1777130547832,28.13,77696.07,0.98,-0.44375,0.00027,20.90032]
[1777130552847,28.13,77696.87,0.98,-0.44353,0.00027,20.89461]
[1777130557882,28.14,77698.04,0.98,-0.44323,0.00027,20.89262]
[1777130563046,28.14,77699.2,0.98,-0.44292,0.00027,20.89063]
[1777130571455,28.14,77700.18,0.98,-0.44267,0.00027,20.88898]
[1777130577015,28.15,77700.72,0.98,-0.44254,0.00027,20.88807]
[1777130582051,28.15,77703.29,0.98,-0.44186,0.00027,20.88356]
[1777130587087,28.15,77702.71,0.98,-0.44202,0.00027,20.88463]
[1777130592181,28.15,77702.43,0.98,-0.44209,0.00027,20.88514]
[1777130598536,28.16,77701.24,0.98,-0.44241,0.00027,20.88728]
[1777130604023,28.16,77700.27,0.98,-0.44267,0.00027,20.889]
[1777130609247,28.16,77699.36,0.98,-0.44292,0.00027,20.89062]
[1777130614285,28.16,77698.97,0.98,-0.44301,0.00027,20.88696]
[1777130619320,28.16,77698.51,0.98,-0.44314,0.00027,20.88778]
[1777130624358,28.16,77698.22,0.98,-0.44322,0.00027,20.8883]
[1777130629391,28.16,77697.84,0.98,-0.44332,0.00027,20.88898]
[1777130634427,28.17,77697.48,0.98,-0.44342,0.00027,20.88962]
[1777130640469,28.17,77697.52,0.98,-0.44341,0.00027,20.88957]
[1777130646510,28.17,77699.43,0.98,-0.44291,0.00026,20.88628]
[1777130652017,28.17,77699.0,0.98,-0.44303,0.00026,20.88705]
[1777130657589,28.17,77698.81,0.98,-0.44308,0.00026,20.88741]
[1777130662594,28.17,77698.63,0.98,-0.44313,0.00026,20.88774]
[1777130671484,28.18,77698.39,0.98,-0.4432,0.00026,20.88818]
[1777130677168,28.2,77698.19,0.98,-0.44328,0.00026,20.88444]
[1777130682641,28.2,77697.48,0.98,-0.44347,0.00026,20.88572]
[1777130687799,28.21,77696.85,0.98,-0.44364,0.00026,20.88685]
[1777130693370,28.21,77696.65,0.98,-0.4437,0.00026,20.88723]
[1777130702391,28.21,77695.75,0.98,-0.44395,0.00026,20.88885]
[1777130706640,28.22,77695.62,0.98,-0.44399,0.00026,20.8891]
[1777130706694,28.22,77695.62,0.98,-0.44399,0.00026,20.8891]
[1777130706932,28.22,77696.68,0.98,-0.44371,0.00026,20.8873]
[1777130708043,28.22,77702.75,0.98,-0.44211,0.00026,20.87674]
[1777130712656,28.22,77703.78,0.98,-0.44184,0.00026,20.87496]
[1777130712675,28.22,77703.78,0.98,-0.44184,0.00026,20.87496]
[1777130713345,28.22,77703.81,0.98,-0.44183,0.00026,20.87491]
[1777130718694,28.23,77702.8,0.98,-0.44211,0.00026,20.87676]
[1777130724051,28.23,77701.35,0.98,-0.4425,0.00026,20.87938]
[1777130726563,28.23,77701.35,0.98,-0.4425,0.00026,20.87938]
[1777130726594,28.23,77701.35,0.98,-0.4425,0.00026,20.87938]
[1777130727072,28.23,77700.68,0.98,-0.44268,0.00026,20.8806]
[1777130732620,28.24,77704.02,0.98,-0.4418,0.00026,20.87042]
[1777130737796,28.24,77703.6,0.98,-0.44191,0.00026,20.87119]
[1777130741171,28.24,77697.77,0.98,-0.44346,0.00026,20.88139]
[1777130746206,28.25,77696.0,0.98,-0.44393,0.00026,20.88447]
[1777130752247,28.25,77695.37,0.98,-0.44411,0.00026,20.88561]
[1777130758289,28.26,77695.12,0.98,-0.44418,0.00026,20.8861]
[1777130763327,28.26,77695.01,0.98,-0.44422,0.00026,20.88634]
[1777130770380,28.27,77694.58,0.98,-0.44434,0.00026,20.88715]
[1777130776989,28.27,77695.45,0.98,-0.44412,0.00026,20.88573]
[1777130782463,28.35,77694.93,0.98,-0.44438,0.00026,20.88756]
[1777130788504,28.39,77694.57,0.98,-0.44454,0.00026,20.88861]
[1777130793539,28.39,77694.69,0.98,-0.44451,0.00026,20.8841]
[1777130801595,28.4,77694.36,0.98,-0.4446,0.00026,20.88473]
[1777130806633,28.4,77693.93,0.98,-0.44473,0.00026,20.88551]
[1777130811667,28.41,77693.06,0.98,-0.44496,0.00026,20.88701]
[1777130817835,28.41,77693.56,0.98,-0.44483,0.00026,20.88621]
[1777130820853,28.41,77692.86,0.98,-0.44502,0.00026,20.88742]
[1777130820881,28.41,77692.86,0.98,-0.44502,0.00026,20.88742]
[1777130820947,28.41,77691.74,0.98,-0.44532,0.00026,20.88927]
[1777130827782,28.42,77691.64,0.98,-0.44535,0.00026,20.88949]
[1777130833634,28.42,77691.92,0.98,-0.44528,0.00026,20.88906]
[1777130838860,28.42,77692.21,0.98,-0.44521,0.00026,20.88862]
[1777130844243,28.42,77690.37,0.98,-0.4457,0.00026,20.89166]
[1777130850970,28.43,77690.85,0.98,-0.44558,0.00026,20.8909]
[1777130855986,28.43,77691.08,0.98,-0.44551,0.00026,20.88618]
[1777130861022,28.43,77691.6,0.98,-0.44538,0.00026,20.88534]
[1777130866057,28.43,77692.05,0.98,-0.44526,0.00026,20.88461]
[1777130872100,28.43,77692.88,0.98,-0.44504,0.00026,20.88326]
[1777130877138,28.43,77691.95,0.98,-0.44529,0.00026,20.88481]
[1777130882710,28.43,77691.44,0.98,-0.44542,0.00026,20.88565]
[1777130888211,28.43,77692.18,0.98,-0.44523,0.00026,20.88445]
[1777130893731,28.44,77692.56,0.98,-0.44513,0.00026,20.88383]
[1777130899295,28.44,77692.27,0.98,-0.44521,0.00026,20.88432]
[1777130913383,28.44,77692.12,0.98,-0.44524,0.00026,20.88023]
[1777130919432,28.44,77692.16,0.98,-0.44523,0.00026,20.88017]
[1777130924472,28.44,77692.02,0.98,-0.44527,0.00026,20.88041]
[1777130929501,28.44,77693.37,0.98,-0.44492,0.00026,20.87819]
[1777130934537,28.44,77694.26,0.98,-0.44469,0.00026,20.87673]
[1777130939572,28.44,77694.7,0.98,-0.44457,0.00026,20.87601]
[1777130946716,28.44,77694.25,0.98,-0.44469,0.00026,20.87677]
[1777130951885,28.45,77694.11,0.98,-0.44473,0.00026,20.87703]
[1777130957698,28.45,77693.7,0.98,-0.44484,0.00026,20.87772]
[1777130962732,28.45,77693.86,0.98,-0.4448,0.00026,20.87747]
[1777130969781,28.45,77693.97,0.98,-0.44478,0.00026,20.87731]
[1777130978845,28.45,77693.85,0.98,-0.4448,0.00026,20.87317]
[1777130983879,28.45,77694.09,0.98,-0.44474,0.00026,20.87278]
[1777130988915,28.45,77694.02,0.98,-0.44476,0.00026,20.87291]
[1777130994556,28.45,77693.77,0.98,-0.44483,0.00026,20.87333]
[1777131000998,28.46,77694.18,0.98,-0.44472,0.00026,20.87267]
[1777131006301,28.46,77696.89,0.98,-0.44401,0.00026,20.86814]
[1777131012367,28.46,77697.8,0.98,-0.44377,0.00026,20.86659]
[1777131018679,28.46,77697.85,0.98,-0.44376,0.00026,20.86651]
[1777131024641,28.45,77694.61,0.98,-0.44461,0.00026,20.87194]
[1777131030505,28.45,77694.79,0.98,-0.44456,0.00026,20.87163]
[1777131037252,28.45,77695.42,0.98,-0.44438,0.00026,20.86618]
[1777131044782,28.45,77696.06,0.98,-0.44421,0.00026,20.86509]
[1777131050342,28.45,77693.13,0.98,-0.44498,0.00026,20.86997]
[1777131055377,28.45,77692.45,0.98,-0.44516,0.00026,20.87109]
[1777131060412,28.45,77693.01,0.98,-0.44501,0.00026,20.87017]
[1777131065447,28.45,77692.61,0.98,-0.44512,0.00026,20.87084]
[1777131071491,28.45,77693.45,0.98,-0.4449,0.00026,20.86946]
[1777131077639,28.45,77693.1,0.98,-0.44499,0.00026,20.87004]
[1777131077884,28.45,77693.1,0.98,-0.44499,0.00026,20.87004]
[1777131077985,28.45,77693.08,0.98,-0.44499,0.00026,20.87008]
[1777131083575,28.45,77687.21,0.98,-0.44654,0.00026,20.87962]
[1777131089617,28.45,77685.79,0.98,-0.44691,0.00026,20.88188]
[1777131094849,28.45,77685.77,0.98,-0.44691,0.00026,20.87754]
[1777131094951,28.45,77683.74,0.98,-0.44744,0.00026,20.88075]
[1777131100694,28.45,77684.1,0.98,-0.44735,0.00026,20.8802]
[1777131106736,28.45,77683.99,0.98,-0.44738,0.00026,20.88039]
[1777131111771,28.46,77684.67,0.98,-0.44721,0.00026,20.87934]
[1777131117819,28.46,77685.2,0.98,-0.44707,0.00026,20.87853]
[1777131122899,28.46,77685.82,0.98,-0.44691,0.00026,20.87756]
[1777131127932,28.46,77686.15,0.98,-0.44682,0.00026,20.87705]
[1777131132966,28.46,77686.41,0.98,-0.44676,0.00026,20.87666]
[1777131138926,28.46,77686.35,0.98,-0.44678,0.00026,20.87677]
[1777131145053,28.47,77686.76,0.98,-0.44667,0.00026,20.87615]
[1777131150088,28.47,77685.79,0.98,-0.44693,0.00026,20.87771]
[1777131155553,28.47,77687.18,0.98,-0.44656,0.00026,20.87116]
[1777131161165,28.47,77687.05,0.98,-0.4466,0.00026,20.8714]
[1777131166200,28.48,77686.99,0.98,-0.44662,0.00026,20.87152]
[1777131172242,28.48,77686.81,0.98,-0.44667,0.00026,20.87183]
[1777131177647,28.48,77687.01,0.98,-0.44662,0.00026,20.87153]
[1777131182911,28.48,77687.11,0.98,-0.44659,0.00026,20.87138]
[1777131188355,28.49,77693.92,0.98,-0.44481,0.00026,20.86037]
[1777131194397,28.49,77693.25,0.98,-0.44499,0.00026,20.86147]
[1777131199431,28.49,77691.26,0.98,-0.44551,0.00026,20.86474]
[1777131204467,28.49,77690.99,0.98,-0.44558,0.00026,20.86518]
[1777131210624,28.49,77690.52,0.98,-0.4457,0.00026,20.86595]
[1777131212854,28.49,77695.13,0.98,-0.44448,0.00026,20.85399]
[1777131218564,28.49,77695.01,0.98,-0.44451,0.00026,20.85418]
[1777131224607,28.49,77693.64,0.98,-0.44487,0.00026,20.85645]
[1777131229643,28.49,77694.39,0.98,-0.44468,0.00026,20.85521]
[1777131236122,28.49,77694.31,0.98,-0.4447,0.00026,20.85535]
[1777131241726,28.49,77694.06,0.98,-0.44477,0.00026,20.85577]
[1777131246760,28.49,77693.99,0.98,-0.44479,0.00026,20.85596]
[1777131252805,28.5,77692.9,0.98,-0.4451,0.00026,20.8579]
[1777131253366,28.5,77692.9,0.98,-0.4451,0.00026,20.8579]
[1777131253400,28.5,77692.9,0.98,-0.4451,0.00026,20.8579]
[1777131259047,28.51,77694.06,0.98,-0.4448,0.00026,20.85603]
[1777131265019,28.51,77693.66,0.98,-0.44491,0.00026,20.85673]
[1777131266299,28.51,77693.39,0.98,-0.44498,0.00026,20.85718]
[1777131266319,28.51,77693.39,0.98,-0.44498,0.00026,20.85718]
[1777131266329,28.51,77693.39,0.98,-0.44498,0.00026,20.85718]
[1777131266901,28.51,77697.3,0.98,-0.44396,0.00026,20.85067]
[1777131271936,28.51,77697.23,0.98,-0.44397,0.00026,20.84643]
[1777131276971,28.51,77694.86,0.98,-0.44459,0.00026,20.85042]
[1777131282005,28.52,77694.54,0.98,-0.44468,0.00026,20.85096]
[1777131289055,28.52,77694.28,0.98,-0.44475,0.00026,20.85141]
[1777131294090,28.52,77696.06,0.98,-0.44428,0.00026,20.84846]
[1777131299124,28.52,77696.06,0.98,-0.44429,0.00026,20.84848]
[1777131304161,28.52,77696.19,0.98,-0.44425,0.00026,20.84828]
[1777131309457,28.52,77695.62,0.98,-0.44441,0.00026,20.84925]
[1777131314834,28.52,77695.69,0.98,-0.44439,0.00026,20.84915]
[1777131321523,28.53,77695.02,0.98,-0.44457,0.00026,20.85028]
[1777131326753,28.53,77694.75,0.98,-0.44464,0.00026,20.85075]
[1777131332603,28.53,77694.24,0.98,-0.44477,0.00026,20.84723]
[1777131338399,28.53,77693.72,0.98,-0.44491,0.00026,20.84811]
[1777131345992,28.53,77693.55,0.98,-0.44495,0.00026,20.8484]
[1777131351489,28.53,77693.92,0.98,-0.44486,0.00026,20.8478]
[1777131356559,28.53,77693.96,0.98,-0.44485,0.00026,20.84774]
[1777131362619,28.53,77694.2,0.98,-0.44479,0.00026,20.84736]
[1777131370621,28.53,77693.91,0.98,-0.44486,0.00026,20.84785]
[1777131375657,28.54,77694.37,0.98,-0.44475,0.00026,20.84711]
[1777131380693,28.54,77694.35,0.98,-0.44475,0.00026,20.84716]
[1777131385727,28.54,77694.38,0.98,-0.44475,0.00026,20.84714]
[1777131390694,28.54,77694.58,0.98,-0.4447,0.00026,20.84683]
[1777131394791,28.54,77701.48,0.98,-0.44289,0.00026,20.83085]
[1777131400438,28.55,77703.13,0.98,-0.44246,0.00026,20.82802]
[1777131406046,28.55,77707.1,0.98,-0.44143,0.00026,20.82115]
[1777131409466,28.55,77712.94,0.98,-0.4399,0.00026,20.8107]
[1777131414527,28.55,77714.62,0.98,-0.43946,0.00026,20.80764]
[1777131417684,28.56,77714.03,0.98,-0.43962,0.00026,20.80873]
[1777131417696,28.56,77714.03,0.98,-0.43962,0.00026,20.80873]
[1777131417709,28.56,77714.03,0.98,-0.43962,0.00026,20.80873]
[1777131417957,28.56,77713.87,0.98,-0.43966,0.00026,20.80902]
[1777131422994,28.56,77711.17,0.98,-0.44037,0.00026,20.81393]
[1777131426951,28.56,77709.66,0.98,-0.44076,0.00026,20.81665]
[1777131427001,28.56,77709.66,0.98,-0.44076,0.00026,20.81665]
[1777131427240,28.56,77709.66,0.98,-0.44076,0.00026,20.81665]
[1777131427341,28.56,77704.48,0.98,-0.44212,0.00026,20.8258]
[1777131429216,28.56,77697.37,0.98,-0.44398,0.00026,20.83798]
[1777131435077,28.56,77700.97,0.98,-0.44304,0.00026,20.83188]
[1777131441994,28.56,77705.16,0.98,-0.44194,0.00026,20.82463]
[1777131447409,28.56,77709.35,0.98,-0.44085,0.00026,20.81724]
[1777131453205,28.56,77711.43,0.98,-0.4403,0.00026,20.80915]
[1777131457183,28.56,77711.82,0.98,-0.4402,0.00026,20.80847]
[1777131457231,28.56,77712.26,0.98,-0.44008,0.00026,20.80767]
[1777131457669,28.56,77712.26,0.98,-0.44008,0.00026,20.80767]
[1777131457697,28.56,77712.26,0.98,-0.44008,0.00026,20.80767]
[1777131458238,28.56,77712.44,0.98,-0.44004,0.00026,20.80735]
[1777131463273,28.56,77705.74,0.98,-0.44179,0.00026,20.81934]
[1777131467742,28.57,77699.97,0.98,-0.44331,0.00026,20.82933]
[1777131469860,28.57,77699.63,0.98,-0.4434,0.00026,20.82991]
[1777131471881,28.57,77700.18,0.98,-0.44325,0.00026,20.82898]
[1777131478380,28.57,77698.72,0.98,-0.44364,0.00026,20.83147]
[1777131484423,28.57,77698.22,0.98,-0.44377,0.00026,20.83231]
[1777131489789,28.57,77696.61,0.98,-0.44419,0.00026,20.83501]
[1777131497953,28.56,77696.34,0.98,-0.44426,0.00026,20.83545]
[1777131500294,28.56,77696.27,0.98,-0.44428,0.00026,20.83556]
[1777131504361,28.56,77696.09,0.98,-0.44432,0.00026,20.83586]
[1777131506389,28.56,77695.97,0.98,-0.44435,0.00026,20.83606]
[1777131511577,28.56,77695.67,0.98,-0.44443,0.00026,20.83655]
[1777131522390,28.56,77694.99,0.98,-0.4446,0.00026,20.83329]
[1777131522665,28.56,77694.9,0.98,-0.44462,0.00026,20.83344]
[1777131526727,28.56,77694.89,0.98,-0.44462,0.00026,20.83345]
[1777131532735,28.56,77694.79,0.98,-0.44465,0.00026,20.83362]
[1777131538233,28.56,77694.66,0.98,-0.44468,0.00026,20.83382]
[1777131540930,28.56,77694.85,0.98,-0.44463,0.00026,20.83351]
[1777131548303,28.56,77694.41,0.98,-0.44475,0.00026,20.83423]
[1777131553906,28.56,77693.91,0.98,-0.44488,0.00026,20.83505]
[1777131561961,28.56,77693.35,0.98,-0.44502,0.00026,20.83597]
[1777131568443,28.56,77693.5,0.98,-0.44498,0.00026,20.83572]
[1777131577681,28.56,77692.73,0.98,-0.44518,0.00026,20.83261]
[1777131588144,28.56,77692.33,0.98,-0.44528,0.00026,20.83325]
[1777131593689,28.56,77692.88,0.98,-0.44514,0.00026,20.83235]
[1777131599225,28.56,77691.65,0.98,-0.44546,0.00026,20.83436]
[1777131604261,28.56,77691.68,0.98,-0.44545,0.00026,20.83431]
[1777131614330,28.56,77691.53,0.98,-0.44549,0.00026,20.83455]
[1777131621379,28.56,77691.39,0.98,-0.44553,0.00026,20.83478]
[1777131626415,28.56,77691.41,0.98,-0.44552,0.00026,20.83475]
[1777131631452,28.56,77692.07,0.98,-0.44534,0.00026,20.8293]
[1777131639505,28.56,77692.49,0.98,-0.44523,0.00026,20.82861]
[1777131644541,28.56,77692.34,0.98,-0.44527,0.00026,20.82886]
[1777131649577,28.56,77694.37,0.98,-0.44474,0.00026,20.82552]
[1777131654612,28.56,77695.58,0.98,-0.44442,0.00026,20.82352]
[1777131659647,28.56,77694.94,0.98,-0.44459,0.00026,20.8246]
[1777131664875,28.56,77694.9,0.98,-0.4446,0.00026,20.82467]
[1777131672738,28.56,77694.63,0.98,-0.44467,0.00026,20.82515]
[1777131677772,28.56,77694.66,0.98,-0.44467,0.00026,20.82512]
[1777131683109,28.57,77694.54,0.98,-0.4447,0.00026,20.82533]
[1777131689288,28.57,77694.77,0.98,-0.44465,0.00026,20.82497]
[1777131695898,28.57,77694.45,0.98,-0.44472,0.00026,20.82115]
[1777131701940,28.57,77694.33,0.98,-0.44476,0.00026,20.82138]
[1777131709428,28.57,77694.34,0.98,-0.44476,0.00026,20.82139]
[1777131715031,28.58,77694.08,0.98,-0.44483,0.00026,20.82185]
[1777131720068,28.58,77693.97,0.98,-0.44486,0.00026,20.82205]
[1777131725102,28.58,77693.85,0.98,-0.4449,0.00026,20.82226]
[1777131730138,28.58,77694.33,0.98,-0.44477,0.00026,20.82148]
[1777131736179,28.58,77693.91,0.98,-0.44488,0.00026,20.82218]
[1777131741214,28.58,77693.98,0.98,-0.44487,0.00026,20.82207]
[1777131749708,28.58,77694.11,0.98,-0.44483,0.00026,20.82185]
[1777131755313,28.58,77692.51,0.98,-0.44524,0.00026,20.8201]
[1777131760454,28.58,77692.84,0.98,-0.44515,0.00026,20.81956]
[1777131766228,28.58,77692.92,0.98,-0.44513,0.00026,20.81942]
[1777131771424,28.58,77693.02,0.98,-0.44511,0.00026,20.81925]
[1777131776460,28.58,77693.27,0.98,-0.44504,0.00026,20.81883]
[1777131781494,28.58,77693.25,0.98,-0.44504,0.00026,20.81886]
[1777131782613,28.58,77693.25,0.98,-0.44504,0.00026,20.81886]
[1777131782715,28.58,77688.52,0.98,-0.44628,0.00026,20.82652]
[1777131783969,28.58,77688.52,0.98,-0.44628,0.00026,20.82652]
[1777131784733,28.58,77685.29,0.98,-0.44713,0.00026,20.83164]
[1777131786704,28.58,77685.26,0.98,-0.44714,0.00026,20.83169]
[1777131786724,28.58,77685.26,0.98,-0.44714,0.00026,20.83169]
[1777131787536,28.58,77684.38,0.98,-0.44737,0.00026,20.83307]
[1777131792695,28.58,77684.52,0.98,-0.44733,0.00026,20.83285]
[1777131798614,28.58,77685.19,0.98,-0.44716,0.00026,20.83181]
[1777131803650,28.58,77684.88,0.98,-0.44724,0.00026,20.83231]
[1777131808687,28.58,77684.83,0.98,-0.44726,0.00026,20.83241]
[1777131815755,28.59,77684.71,0.98,-0.44729,0.00026,20.82826]
[1777131820776,28.59,77685.0,0.98,-0.44722,0.00026,20.82784]
[1777131826819,28.59,77684.77,0.98,-0.44728,0.00026,20.82824]
[1777131831854,28.6,77679.64,0.98,-0.44863,0.00026,20.83618]
[1777131836890,28.6,77679.51,0.98,-0.44867,0.00026,20.83642]
[1777131842788,28.6,77679.56,0.98,-0.44866,0.00026,20.83637]
[1777131847967,28.61,77679.59,0.98,-0.44867,0.00026,20.8364]
[1777131860488,28.62,77678.24,0.98,-0.44904,0.00026,20.83857]
[1777131867100,28.63,77678.45,0.98,-0.449,0.00026,20.83834]
[1777131868210,28.63,77672.21,0.98,-0.45064,0.00026,20.84755]
[1777131869874,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131869888,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131869896,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131869929,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131869957,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131869988,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870017,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870047,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870077,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870112,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870137,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870167,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870197,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870227,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870257,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870286,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870316,28.63,77672.22,0.98,-0.45064,0.00026,20.84754]
[1777131870558,28.63,77670.01,0.98,-0.45122,0.00026,20.85073]
[1777131871922,28.63,77668.56,0.98,-0.45159,0.00026,20.84843]
[1777131872238,28.63,77667.43,0.98,-0.45189,0.00026,20.85]
[1777131873684,28.63,77667.43,0.98,-0.45189,0.00026,20.85]
[1777131873702,28.63,77667.43,0.98,-0.45189,0.00026,20.85]
[1777131873715,28.63,77667.43,0.98,-0.45189,0.00026,20.85]
[1777131873786,28.63,77665.42,0.98,-0.45241,0.00026,20.85277]
[1777131873944,28.63,77665.42,0.98,-0.45241,0.00026,20.85277]
[1777131873971,28.63,77665.42,0.98,-0.45241,0.00026,20.85277]
[1777131874369,28.63,77664.9,0.98,-0.45255,0.00026,20.85349]
[1777131880628,28.62,77661.24,0.98,-0.45349,0.00026,20.85838]
[1777131886232,28.6,77659.35,0.98,-0.45397,0.00026,20.86081]
[1777131891555,28.59,77657.57,0.98,-0.45443,0.00026,20.8631]
[1777131896849,28.58,77656.98,0.98,-0.45457,0.00026,20.8638]
[1777131896865,28.58,77656.98,0.98,-0.45457,0.00026,20.8638]
[1777131897314,28.58,77656.77,0.98,-0.45462,0.00026,20.86404]
[1777131900415,28.57,77655.84,0.98,-0.45486,0.00026,20.86521]
[1777131905421,28.57,77655.48,0.98,-0.45494,0.00026,20.86563]
[1777131906259,28.56,77656.0,0.98,-0.4548,0.00026,20.86492]
[1777131906272,28.56,77656.0,0.98,-0.4548,0.00026,20.86492]
[1777131906379,28.56,77655.95,0.98,-0.45481,0.00026,20.86497]
[1777131910838,28.55,77650.52,0.98,-0.45623,0.00026,20.87185]
[1777131919027,28.54,77650.05,0.98,-0.45635,0.00026,20.87239]
[1777131924505,28.53,77650.17,0.98,-0.4563,0.00026,20.87214]
[1777131929540,28.52,77650.79,0.98,-0.45612,0.00026,20.87128]
[1777131932896,28.52,77650.67,0.98,-0.45614,0.00026,20.86704]
[1777131932923,28.51,77650.96,0.98,-0.45606,0.00026,20.86666]
[1777131933568,28.51,77650.87,0.98,-0.45608,0.00026,20.86676]
[1777131934073,28.51,77650.87,0.98,-0.45608,0.00026,20.86676]
[1777131934085,28.51,77650.87,0.98,-0.45608,0.00026,20.86676]
[1777131934574,28.51,77651.11,0.98,-0.45602,0.00026,20.86644]
[1777131939610,28.5,77650.44,0.98,-0.45618,0.00026,20.86722]
[1777131944665,28.49,77646.44,0.98,-0.45723,0.00026,20.87214]
[1777131944702,28.49,77646.44,0.98,-0.45723,0.00026,20.87214]
[1777131944711,28.49,77646.44,0.98,-0.45723,0.00026,20.87214]
[1777131944766,28.49,77638.18,0.98,-0.45941,0.00026,20.88195]
[1777131948673,28.49,77633.44,0.98,-0.46066,0.00026,20.88727]
[1777131949679,28.48,77628.23,0.98,-0.46204,0.00027,20.89291]
[1777131949981,28.48,77628.23,0.98,-0.46204,0.00027,20.89291]
[1777131950021,28.48,77628.23,0.98,-0.46204,0.00027,20.89291]
[1777131952775,28.48,77627.47,0.98,-0.46224,0.00027,20.8937]
[1777131952910,28.48,77625.89,0.98,-0.46266,0.00027,20.89534]
[1777131952954,28.48,77625.89,0.98,-0.46266,0.00027,20.89534]
[1777131953168,28.48,77625.89,0.98,-0.46266,0.00027,20.89534]
[1777131953199,28.48,77625.89,0.98,-0.46266,0.00027,20.89534]
[1777131953708,28.48,77626.22,0.98,-0.46257,0.00027,20.895]
[1777131954715,28.48,77621.2,0.98,-0.4639,0.00027,20.9001]
[1777131955232,28.48,77621.2,0.98,-0.4639,0.00027,20.9001]
[1777131955721,28.48,77622.86,0.98,-0.46346,0.00027,20.89843]
[1777131958019,28.47,77625.2,0.98,-0.46283,0.00027,20.89603]
[1777131958743,28.47,77622.55,0.98,-0.46354,0.00027,20.89872]
[1777131962882,28.47,77622.38,0.98,-0.46358,0.00027,20.89887]
[1777131963780,28.47,77622.99,0.98,-0.46341,0.00027,20.89824]
[1777131968814,28.46,77623.58,0.98,-0.46325,0.00027,20.89762]
[1777131973854,28.46,77622.9,0.98,-0.46343,0.00027,20.8983]
[1777131978904,28.46,77624.24,0.98,-0.46307,0.00027,20.89692]
[1777131983920,28.46,77624.27,0.98,-0.46306,0.00027,20.89689]
[1777131988955,28.46,77623.93,0.98,-0.46315,0.00027,20.89723]
[1777131994079,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994477,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994721,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994773,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994784,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994963,28.45,77623.54,0.98,-0.46325,0.00027,20.89327]
[1777131994858,28.45,77623.79,0.98,-0.46318,0.00027,20.89301]
[1777131995589,28.46,77615.32,0.98,-0.46543,0.00027,20.90133]
[1777131997086,28.46,77615.32,0.98,-0.46543,0.00027,20.90133]
[1777131997927,28.46,77615.32,0.98,-0.46543,0.00027,20.90133]
[1777131997695,28.46,77609.06,0.98,-0.46709,0.00027,20.90705]
[1777131998018,28.46,77609.06,0.98,-0.46709,0.00027,20.90705]
[1777132003132,28.46,77606.3,0.98,-0.46783,0.00027,20.90947]
[1777132008220,28.46,77605.79,0.98,-0.46797,0.00027,20.90991]
[1777132015368,28.47,77604.35,0.98,-0.46835,0.00027,20.91115]
[1777132017803,28.47,77603.9,0.98,-0.46848,0.00027,20.91153]
[1777132017905,28.47,77598.44,0.98,-0.46993,0.00027,20.91596]
[1777132022729,28.47,77603.37,0.98,-0.46862,0.00027,20.91199]
[1777132028229,28.48,77603.25,0.98,-0.46866,0.00027,20.91211]
[1777132031369,28.48,77603.1,0.98,-0.4687,0.00027,20.91224]
[1777132031383,28.48,77603.1,0.98,-0.4687,0.00027,20.91224]
[1777132031526,28.48,77603.1,0.98,-0.4687,0.00027,20.91224]
[1777132031727,28.48,77603.1,0.98,-0.4687,0.00027,20.91224]
[1777132031781,28.48,77603.1,0.98,-0.4687,0.00027,20.91224]
[1777132031814,28.48,77605.81,0.98,-0.46798,0.00027,20.90997]
[1777132032492,28.48,77613.89,0.98,-0.46583,0.00027,20.90278]
[1777132036484,28.48,77617.55,0.98,-0.46486,0.00027,20.89932]
[1777132041761,28.48,77611.93,0.98,-0.46635,0.00027,20.90458]
[1777132047362,28.48,77610.2,0.98,-0.46682,0.00027,20.90615]
[1777132052754,28.49,77609.96,0.98,-0.46688,0.00027,20.90202]
[1777132058438,28.49,77610.42,0.98,-0.46676,0.00027,20.90163]
[1777132063476,28.5,77611.82,0.98,-0.46639,0.00027,20.90038]
[1777132066049,28.5,77617.66,0.98,-0.46484,0.00027,20.89493]
[1777132071972,28.5,77618.41,0.98,-0.46465,0.00027,20.89421]
[1777132077574,28.5,77618.9,0.98,-0.46451,0.00027,20.89373]
[1777132082889,28.49,77620.71,0.98,-0.46403,0.00027,20.89194]
[1777132089897,28.49,77621.61,0.98,-0.46379,0.00027,20.89104]
[1777132091862,28.49,77603.33,0.98,-0.46864,0.00027,20.90773]
[1777132092734,28.49,77603.89,0.98,-0.46849,0.00027,20.90727]
[1777132096813,28.5,77608.45,0.98,-0.46729,0.00027,20.90339]
[1777132099413,28.5,77604.81,0.98,-0.46825,0.00027,20.90652]
[1777132099729,28.5,77604.84,0.98,-0.46825,0.00027,20.9065]
[1777132100566,28.5,77604.84,0.98,-0.46825,0.00027,20.9065]
[1777132100603,28.5,77604.84,0.98,-0.46825,0.00027,20.9065]
[1777132100943,28.5,77590.04,0.98,-0.47218,0.00027,20.91795]
[1777132101234,28.5,77590.04,0.98,-0.47218,0.00027,20.91795]
[1777132101448,28.5,77590.04,0.98,-0.47218,0.00027,20.91795]
[1777132101590,28.5,77590.04,0.98,-0.47218,0.00027,20.91795]
[1777132101951,28.5,77581.03,0.98,-0.47457,0.00027,20.92393]
[1777132103140,28.5,77581.2,0.98,-0.47453,0.00027,20.92382]
[1777132103760,28.5,77580.28,0.98,-0.47477,0.00027,20.92438]
[1777132104849,28.5,77580.28,0.98,-0.47477,0.00027,20.92438]
[1777132104887,28.5,77580.28,0.98,-0.47477,0.00027,20.92438]
[1777132105055,28.49,77579.92,0.98,-0.47486,0.00027,20.9246]
[1777132106781,28.49,77592.48,0.98,-0.47152,0.00027,20.91618]
[1777132107200,28.49,77592.48,0.98,-0.47152,0.00027,20.91618]
[1777132107212,28.49,77592.48,0.98,-0.47152,0.00027,20.91618]
[1777132107791,28.49,77593.24,0.98,-0.47132,0.00027,20.91563]
[1777132109198,28.49,77593.71,0.98,-0.4712,0.00027,20.91529]
[1777132109218,28.49,77593.71,0.98,-0.4712,0.00027,20.91529]
[1777132109562,28.49,77593.71,0.98,-0.4712,0.00027,20.91529]
[1777132109629,28.49,77593.71,0.98,-0.4712,0.00027,20.91529]
[1777132109658,28.49,77593.71,0.98,-0.4712,0.00027,20.91529]
[1777132109807,28.49,77594.17,0.98,-0.47108,0.00027,20.91494]
[1777132111593,28.49,77594.17,0.98,-0.47108,0.00027,20.91494]
[1777132111815,28.49,77590.67,0.98,-0.472,0.00027,20.91313]
[1777132113612,28.49,77588.72,0.98,-0.47252,0.00027,20.9145]
[1777132113635,28.49,77588.72,0.98,-0.47252,0.00027,20.9145]
[1777132118388,28.48,77587.86,0.98,-0.47274,0.00027,20.91507]
[1777132118865,28.48,77585.95,0.98,-0.47325,0.00027,20.91636]
[1777132123904,28.47,77586.85,0.98,-0.473,0.00027,20.91574]
[1777132125775,28.47,77586.08,0.98,-0.47321,0.00027,20.91625]
[1777132125914,28.47,77583.24,0.98,-0.47396,0.00027,20.91812]
[1777132128934,28.46,77577.48,0.98,-0.47549,0.00027,20.92166]
[1777132132963,28.46,77571.38,0.98,-0.47711,0.00027,20.92507]
[1777132137999,28.45,77568.3,0.98,-0.47793,0.00027,20.92666]
[1777132143034,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132143940,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132143963,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132143980,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132144021,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132144050,28.44,77563.42,0.98,-0.47922,0.00027,20.929]
[1777132144124,28.44,77563.19,0.98,-0.47929,0.00027,20.92911]
[1777132146087,28.44,77562.76,0.98,-0.4794,0.00027,20.9293]
[1777132147065,28.44,77561.91,0.98,-0.47963,0.00027,20.92968]
[1777132150450,28.43,77561.05,0.98,-0.47985,0.00027,20.93006]
[1777132150603,28.43,77561.05,0.98,-0.47985,0.00027,20.93006]
[1777132150633,28.43,77561.05,0.98,-0.47985,0.00027,20.93006]
[1777132151090,28.43,77560.69,0.98,-0.47995,0.00027,20.93022]
[1777132152104,28.43,77554.22,0.98,-0.48168,0.00027,20.93283]
[1777132153104,28.43,77547.51,0.98,-0.48347,0.00027,20.93513]
[1777132153489,28.43,77547.51,0.98,-0.48347,0.00027,20.93513]
[1777132153504,28.43,77547.51,0.98,-0.48347,0.00027,20.93513]
[1777132153523,28.43,77547.51,0.98,-0.48347,0.00027,20.93513]
[1777132154112,28.43,77545.92,0.98,-0.48389,0.00027,20.93562]
[1777132155840,28.43,77546.01,0.98,-0.48387,0.00027,20.93559]
[1777132156126,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132156168,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132156297,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132156327,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132156561,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132156684,28.43,77546.23,0.98,-0.48381,0.00027,20.93552]
[1777132157134,28.43,77528.81,0.98,-0.48846,0.00027,20.93931]
[1777132158139,28.44,77527.66,0.98,-0.48877,0.00027,20.93946]
[1777132158548,28.44,77527.66,0.98,-0.48877,0.00027,20.93946]
[1777132159145,28.44,77523.68,0.98,-0.48983,0.00027,20.93988]
[1777132160839,28.44,77520.84,0.98,-0.49059,0.00027,20.94009]
[1777132162961,28.44,77516.88,0.98,-0.49165,0.00027,20.94026]
[1777132163020,28.44,77516.88,0.98,-0.49165,0.00027,20.94026]
[1777132163049,28.44,77516.88,0.98,-0.49165,0.00027,20.94026]
[1777132163145,28.44,77514.98,0.98,-0.49216,0.00027,20.94029]
[1777132165480,28.44,77512.86,0.98,-0.49272,0.00027,20.94028]
[1777132165988,28.44,77504.38,0.98,-0.49499,0.00027,20.93982]
[1777132167019,28.44,77498.13,0.98,-0.49666,0.00027,20.93905]
[1777132169138,28.43,77498.13,0.98,-0.49666,0.00027,20.93905]
[1777132170060,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132170776,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132170868,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132170887,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132171032,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132171042,28.42,77493.35,0.98,-0.49794,0.00027,20.93821]
[1777132171096,28.42,77488.86,0.98,-0.49914,0.00027,20.93289]
[1777132172263,28.42,77488.86,0.98,-0.49914,0.00027,20.93289]
[1777132173047,28.42,77488.86,0.98,-0.49914,0.00027,20.93289]
[1777132173156,28.42,77496.11,0.98,-0.4972,0.00027,20.93438]
[1777132175277,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132175295,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132175300,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132175357,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132175383,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132176035,28.42,77498.47,0.98,-0.49657,0.00027,20.93476]
[1777132176113,28.41,77501.9,0.98,-0.49565,0.00027,20.93522]
[1777132178280,28.42,77506.66,0.98,-0.49438,0.00027,20.93567]
[1777132182746,28.42,77512.61,0.98,-0.49279,0.00027,20.93593]
[1777132184322,28.42,77517.16,0.98,-0.49157,0.00027,20.93591]
[1777132188324,28.43,77517.92,0.98,-0.49137,0.00027,20.93589]
[1777132188448,28.43,77519.06,0.98,-0.49106,0.00027,20.93584]
[1777132191373,28.43,77512.74,0.98,-0.49275,0.00027,20.93593]
[1777132192822,28.43,77508.14,0.98,-0.49398,0.00027,20.93576]
[1777132194100,28.43,77508.14,0.98,-0.49398,0.00027,20.93576]
[1777132194194,28.43,77507.19,0.98,-0.49424,0.00027,20.93571]
[1777132199463,28.43,77507.97,0.98,-0.49403,0.00027,20.93575]
[1777132201523,28.44,77503.73,0.98,-0.49516,0.00027,20.93542]
[1777132203514,28.44,77503.83,0.98,-0.49513,0.00027,20.93542]
[1777132203600,28.44,77501.66,0.98,-0.49571,0.00027,20.93519]
[1777132205592,28.44,77501.26,0.98,-0.49582,0.00027,20.93514]
[1777132205683,28.44,77496.44,0.98,-0.49711,0.00027,20.93444]
[1777132210914,28.44,77497.28,0.98,-0.49688,0.00027,20.93457]
[1777132210957,28.44,77497.28,0.98,-0.49688,0.00027,20.93457]
[1777132211168,28.45,77500.07,0.98,-0.49614,0.00027,20.93499]
[1777132211719,28.45,77509.21,0.98,-0.4937,0.00027,20.93582]
[1777132212734,28.45,77516.38,0.98,-0.49178,0.00027,20.93593]
[1777132213882,28.45,77510.74,0.98,-0.49329,0.00027,20.93588]
[1777132215901,28.45,77502.36,0.98,-0.49553,0.00027,20.93527]
[1777132221581,28.45,77503.75,0.98,-0.49515,0.00027,20.93542]
[1777132222656,28.46,77494.79,0.98,-0.49755,0.00027,20.93414]
[1777132224856,28.46,77494.79,0.98,-0.49755,0.00027,20.93414]
[1777132224920,28.46,77494.79,0.98,-0.49755,0.00027,20.93414]
[1777132224950,28.46,77494.79,0.98,-0.49755,0.00027,20.93414]
[1777132224993,28.46,77491.23,0.98,-0.4985,0.00027,20.93343]
[1777132225851,28.46,77491.23,0.98,-0.4985,0.00027,20.93343]
[1777132225950,28.46,77490.47,0.98,-0.4987,0.00027,20.93326]
[1777132229115,28.47,77496.33,0.98,-0.49713,0.00027,20.93442]
[1777132230497,28.47,77500.37,0.98,-0.49606,0.00027,20.93502]
[1777132231102,28.47,77504.17,0.98,-0.49504,0.00027,20.93111]
[1777132232144,28.47,77510.16,0.98,-0.49344,0.00027,20.93152]
[1777132233985,28.48,77515.17,0.98,-0.4921,0.00027,20.9316]
[1777132236930,28.48,77516.12,0.98,-0.49185,0.00027,20.93159]
[1777132236952,28.48,77516.12,0.98,-0.49185,0.00027,20.93159]
[1777132237031,28.48,77521.74,0.98,-0.49035,0.00027,20.93135]
[1777132242685,28.49,77524.67,0.98,-0.48957,0.00027,20.93111]
[1777132243177,28.49,77520.02,0.98,-0.49081,0.00027,20.93146]
[1777132244853,28.49,77515.41,0.98,-0.49204,0.00027,20.9316]
[1777132248778,28.5,77511.08,0.98,-0.4932,0.00027,20.93155]
[1777132253814,28.51,77507.91,0.98,-0.49404,0.00027,20.9314]
[1777132259856,28.52,77504.51,0.98,-0.49495,0.00027,20.93114]
[1777132263889,28.52,77509.44,0.98,-0.49363,0.00027,20.93149]
[1777132268920,28.53,77506.96,0.98,-0.49429,0.00027,20.93134]
[1777132273957,28.54,77502.28,0.98,-0.49554,0.00027,20.93091]
[1777132278988,28.55,77502.91,0.98,-0.49537,0.00027,20.93098]
[1777132284024,28.56,77502.42,0.98,-0.4955,0.00027,20.93092]
[1777132285031,28.56,77498.03,0.98,-0.49667,0.00027,20.93034]
[1777132288652,28.56,77494.61,0.98,-0.49758,0.00027,20.92976]
[1777132288683,28.56,77494.61,0.98,-0.49758,0.00027,20.92976]
[1777132289060,28.56,77494.95,0.98,-0.49749,0.00027,20.92982]
[1777132290169,28.57,77479.46,0.98,-0.50161,0.00027,20.92588]
[1777132291073,28.59,77480.07,0.98,-0.50144,0.00027,20.92174]
[1777132291699,28.59,77480.07,0.98,-0.50144,0.00027,20.92174]
[1777132291718,28.59,77480.07,0.98,-0.50144,0.00027,20.92174]
[1777132292080,28.62,77481.71,0.98,-0.501,0.00027,20.92225]
[1777132293267,28.62,77481.71,0.98,-0.501,0.00027,20.92225]
[1777132294196,28.67,77489.73,0.98,-0.49885,0.00027,20.9244]
[1777132295662,28.67,77490.49,0.98,-0.49865,0.00027,20.92457]
[1777132296653,28.68,77490.49,0.98,-0.49865,0.00027,20.92457]
[1777132296689,28.68,77490.49,0.98,-0.49865,0.00027,20.92457]
[1777132297265,28.71,77482.68,0.98,-0.50071,0.00026,20.92255]
[1777132303123,28.71,77481.29,0.98,-0.50108,0.00026,20.92213]
[1777132307860,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132307975,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132307985,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132307994,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132308136,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132308234,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132308250,28.72,77478.9,0.98,-0.50171,0.00026,20.92137]
[1777132308217,28.72,77456.66,0.98,-0.5076,0.00026,20.91176]
[1777132308339,28.72,77456.66,0.98,-0.5076,0.00026,20.91176]
[1777132309216,28.72,77456.66,0.98,-0.5076,0.00026,20.91176]
[1777132310240,28.72,77456.66,0.98,-0.5076,0.00026,20.91176]
[1777132310302,28.72,77455.39,0.98,-0.50794,0.00026,20.91107]
[1777132310657,28.72,77455.39,0.98,-0.50794,0.00026,20.91107]
[1777132311227,28.72,77455.52,0.98,-0.50791,0.00026,20.91114]
[1777132315331,28.72,77458.75,0.98,-0.50705,0.00026,20.91286]
[1777132316261,28.72,77459.32,0.98,-0.5069,0.00026,20.91315]
[1777132321320,28.72,77457.22,0.98,-0.50745,0.00026,20.91206]
[1777132326332,28.75,77456.74,0.98,-0.50757,0.00026,20.91181]
[1777132327191,28.75,77456.74,0.98,-0.50757,0.00026,20.91181]
[1777132327301,28.75,77456.74,0.98,-0.50757,0.00026,20.91181]
[1777132327339,28.75,77459.5,0.98,-0.50683,0.00026,20.91325]
[1777132328348,28.75,77466.02,0.98,-0.50511,0.00026,20.91637]
[1777132329456,28.75,77472.93,0.98,-0.50328,0.00026,20.91924]
[1777132335395,28.76,77474.48,0.98,-0.50287,0.00026,20.91983]
[1777132337679,28.76,77475.34,0.98,-0.50264,0.00026,20.92014]
[1777132337690,28.76,77475.34,0.98,-0.50264,0.00026,20.92014]
[1777132337790,28.76,77474.6,0.98,-0.50283,0.00026,20.91987]
[1777132343998,28.77,77472.46,0.98,-0.5034,0.00026,20.91906]
[1777132346474,28.78,77467.42,0.98,-0.50473,0.00026,20.91699]
[1777132351508,28.8,77465.53,0.98,-0.50522,0.00026,20.91182]
[1777132353953,28.8,77471.39,0.98,-0.50367,0.00026,20.9143]
[1777132355356,28.8,77471.39,0.98,-0.50367,0.00026,20.9143]
[1777132355428,28.8,77468.24,0.98,-0.5045,0.00026,20.91301]
[1777132355532,28.8,77468.24,0.98,-0.5045,0.00026,20.91301]
[1777132356303,28.8,77453.68,0.98,-0.50835,0.00026,20.90583]
[1777132356774,28.8,77453.68,0.98,-0.50835,0.00026,20.90583]
[1777132357366,28.8,77448.88,0.98,-0.50962,0.00026,20.90303]
[1777132357681,28.8,77448.88,0.98,-0.50962,0.00026,20.90303]
[1777132357777,28.8,77448.88,0.98,-0.50962,0.00026,20.90303]
[1777132357814,28.8,77448.88,0.98,-0.50962,0.00026,20.90303]
[1777132357916,28.8,77431.78,0.98,-0.51413,0.00026,20.89137]
[1777132359258,28.8,77431.78,0.98,-0.51413,0.00026,20.89137]
[1777132359306,28.8,77428.68,0.98,-0.51495,0.00026,20.88898]
[1777132360269,28.8,77428.68,0.98,-0.51495,0.00026,20.88898]
[1777132360285,28.8,77428.68,0.98,-0.51495,0.00026,20.88898]
[1777132360379,28.81,77427.49,0.98,-0.51526,0.00026,20.88803]
[1777132364022,28.82,77422.36,0.98,-0.5166,0.00026,20.88384]
[1777132364972,28.82,77422.36,0.98,-0.5166,0.00026,20.88384]
[1777132365071,28.84,77422.08,0.98,-0.51667,0.00026,20.88363]
[1777132370722,28.88,77424.88,0.98,-0.51589,0.00026,20.88605]
[1777132371060,28.88,77424.88,0.98,-0.51589,0.00026,20.88605]
[1777132371210,28.9,77429.77,0.98,-0.51459,0.00026,20.88997]
[1777132376219,28.96,77429.03,0.98,-0.51473,0.00026,20.88949]
[1777132377781,28.97,77433.51,0.98,-0.51355,0.00026,20.89289]
[1777132383672,28.97,77435.56,0.98,-0.51301,0.00026,20.8944]
[1777132383706,28.97,77435.56,0.98,-0.51301,0.00026,20.8944]
[1777132383717,28.97,77435.56,0.98,-0.51301,0.00026,20.8944]
[1777132383950,28.97,77424.64,0.98,-0.51588,0.00026,20.88601]
[1777132385754,28.98,77421.73,0.98,-0.51664,0.00026,20.8836]
[1777132388384,28.98,77421.79,0.98,-0.51662,0.00026,20.88365]
[1777132388417,28.98,77421.79,0.98,-0.51662,0.00026,20.88365]
[1777132389836,28.98,77412.46,0.98,-0.51907,0.00026,20.8754]
[1777132391854,28.98,77410.1,0.98,-0.51969,0.00026,20.87318]
[1777132391928,28.98,77410.1,0.98,-0.51969,0.00026,20.87318]
[1777132392290,28.98,77392.58,0.98,-0.52429,0.00026,20.85519]
[1777132393366,28.98,77382.98,0.98,-0.5268,0.00026,20.84415]
[1777132394234,28.98,77388.84,0.98,-0.52527,0.00026,20.85098]
[1777132394934,28.98,77388.84,0.98,-0.52527,0.00026,20.85098]
[1777132395137,28.98,77393.23,0.98,-0.52412,0.00026,20.8559]
[1777132396055,28.98,77393.23,0.98,-0.52412,0.00026,20.8559]
[1777132396069,28.98,77393.23,0.98,-0.52412,0.00026,20.8559]
[1777132396152,28.98,77390.54,0.98,-0.52483,0.00026,20.85288]
[1777132401858,28.95,77389.29,0.98,-0.52518,0.00026,20.85138]
[1777132406638,28.95,77388.96,0.98,-0.52527,0.00026,20.85099]
[1777132406645,28.95,77388.96,0.98,-0.52527,0.00026,20.85099]
[1777132406705,28.95,77388.96,0.98,-0.52527,0.00026,20.85099]
[1777132406734,28.95,77388.96,0.98,-0.52527,0.00026,20.85099]
[1777132407171,28.95,77392.23,0.98,-0.52442,0.00026,20.85467]
[1777132410630,28.95,77391.55,0.98,-0.5246,0.00026,20.85391]
[1777132410645,28.95,77391.55,0.98,-0.5246,0.00026,20.85391]
[1777132410927,28.94,77394.1,0.98,-0.52393,0.00026,20.85673]
[1777132416091,28.94,77393.11,0.98,-0.5242,0.00026,20.85127]
[1777132422004,28.94,77389.07,0.98,-0.52526,0.00026,20.84672]
[1777132428046,28.93,77389.42,0.98,-0.52518,0.00026,20.84711]
[1777132433080,28.93,77389.52,0.98,-0.52515,0.00026,20.84721]
[1777132437109,28.93,77385.54,0.98,-0.5262,0.00026,20.8426]
[1777132440498,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132440541,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132440647,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132440672,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132440708,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132440736,28.93,77388.6,0.98,-0.5254,0.00026,20.84614]
[1777132441140,28.93,77388.06,0.98,-0.52554,0.00026,20.84552]
[1777132442144,28.93,77398.17,0.98,-0.52289,0.00026,20.85669]
[1777132443199,28.93,77398.17,0.98,-0.52289,0.00026,20.85669]
[1777132443230,28.93,77398.17,0.98,-0.52289,0.00026,20.85669]
[1777132443360,28.93,77401.14,0.98,-0.5221,0.00026,20.8598]
[1777132445236,28.93,77401.14,0.98,-0.5221,0.00026,20.8598]
[1777132445257,28.93,77401.14,0.98,-0.5221,0.00026,20.8598]
[1777132445329,28.93,77396.31,0.98,-0.52337,0.00026,20.85471]
[1777132446186,28.93,77396.31,0.98,-0.52337,0.00026,20.85471]
[1777132446230,28.93,77396.31,0.98,-0.52337,0.00026,20.85471]
[1777132446260,28.93,77396.31,0.98,-0.52337,0.00026,20.85471]
[1777132446407,28.93,77396.44,0.98,-0.52334,0.00026,20.85485]
[1777132447238,28.93,77396.44,0.98,-0.52334,0.00026,20.85485]
[1777132447279,28.93,77396.44,0.98,-0.52334,0.00026,20.85485]
[1777132447359,28.93,77399.69,0.98,-0.52249,0.00026,20.8583]
[1777132449353,28.93,77401.87,0.98,-0.52191,0.00026,20.86055]
[1777132449381,28.93,77401.87,0.98,-0.52191,0.00026,20.86055]
[1777132451535,28.93,77398.14,0.98,-0.52289,0.00026,20.85666]
[1777132452224,28.93,77397.35,0.98,-0.5231,0.00026,20.85582]
[1777132453231,28.93,77386.17,0.98,-0.52604,0.00026,20.84333]
[1777132454240,28.93,77379.41,0.98,-0.52782,0.00026,20.83522]
[1777132458936,28.93,77376.6,0.98,-0.52855,0.00026,20.83174]
[1777132459375,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132459951,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132459993,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132460115,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132460176,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132460201,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132460230,28.93,77366.79,0.98,-0.53113,0.00026,20.819]
[1777132460331,28.93,77363.79,0.98,-0.53192,0.00026,20.81492]
[1777132462554,28.93,77365.0,0.98,-0.5316,0.00026,20.81657]
[1777132463305,28.93,77364.88,0.98,-0.53163,0.00026,20.81641]
[1777132463956,28.93,77364.88,0.98,-0.53163,0.00026,20.81641]
[1777132464308,28.93,77361.97,0.98,-0.5324,0.00026,20.81241]
[1777132468790,28.92,77360.64,0.98,-0.53275,0.00026,20.81055]
[1777132468862,28.92,77360.64,0.98,-0.53275,0.00026,20.81055]
[1777132468889,28.92,77360.64,0.98,-0.53275,0.00026,20.81055]
[1777132469343,28.92,77359.21,0.98,-0.53313,0.00026,20.80854]
[1777132470395,28.92,77351.1,0.98,-0.53526,0.00026,20.79679]
[1777132471350,28.92,77351.1,0.98,-0.53526,0.00026,20.79679]
[1777132471418,28.92,77351.1,0.98,-0.53526,0.00026,20.79679]
[1777132471456,28.92,77336.49,0.98,-0.5391,0.00026,20.76977]
[1777132471970,28.92,77336.49,0.98,-0.5391,0.00026,20.76977]
[1777132472197,28.92,77336.49,0.98,-0.5391,0.00026,20.76977]
[1777132472369,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132472552,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132472839,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132473056,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132473114,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132473392,28.92,77340.21,0.98,-0.53813,0.00026,20.77571]
[1777132473478,28.92,77349.41,0.98,-0.53571,0.00026,20.78988]
[1777132473558,28.92,77349.41,0.98,-0.53571,0.00026,20.78988]
[1777132473601,28.92,77349.41,0.98,-0.53571,0.00026,20.78988]
[1777132474382,28.92,77349.41,0.98,-0.53571,0.00026,20.78989]
[1777132475389,28.92,77354.0,0.98,-0.53451,0.00026,20.79667]
[1777132477402,28.92,77364.76,0.98,-0.53168,0.00026,20.81184]
[1777132477526,28.92,77364.76,0.98,-0.53168,0.00026,20.81184]
[1777132477617,28.92,77364.76,0.98,-0.53168,0.00026,20.81184]
[1777132477817,28.92,77364.76,0.98,-0.53168,0.00026,20.81184]
[1777132478033,28.92,77364.76,0.98,-0.53168,0.00026,20.81184]
[1777132478410,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479311,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479328,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479341,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479386,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479415,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479445,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479475,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479504,28.92,77366.91,0.98,-0.53112,0.00026,20.81473]
[1777132479429,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479535,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479566,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479593,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479625,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479655,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479687,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479714,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479745,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132479940,28.91,77340.76,0.98,-0.53799,0.00026,20.77653]
[1777132480424,28.91,77341.55,0.98,-0.53779,0.00026,20.77776]
[1777132481434,28.91,77340.5,0.98,-0.53807,0.00026,20.77609]
[1777132482327,28.91,77340.5,0.98,-0.53807,0.00026,20.77609]
[1777132482440,28.91,77341.28,0.98,-0.53786,0.00026,20.77731]
[1777132483980,28.91,77341.04,0.98,-0.53792,0.00026,20.77695]
[1777132484044,28.91,77341.04,0.98,-0.53792,0.00026,20.77695]
[1777132484056,28.91,77341.04,0.98,-0.53792,0.00026,20.77695]
[1777132484453,28.91,77341.43,0.98,-0.53782,0.00026,20.77758]
[1777132485459,28.92,77327.6,0.98,-0.54144,0.00026,20.75499]
[1777132486057,28.92,77327.6,0.98,-0.54144,0.00026,20.75499]
[1777132486064,28.92,77327.6,0.98,-0.54144,0.00026,20.75499]
[1777132486257,28.92,77327.6,0.98,-0.54144,0.00026,20.75499]
[1777132486466,28.92,77323.88,0.98,-0.54242,0.00026,20.74864]
[1777132487236,28.92,77323.88,0.98,-0.54242,0.00026,20.74864]
[1777132487473,28.92,77320.33,0.98,-0.54334,0.00026,20.74247]
[1777132489460,28.92,77319.44,0.98,-0.54357,0.00026,20.74092]
[1777132489500,28.93,77317.77,0.98,-0.544,0.00026,20.73799]
[1777132494523,28.96,77316.7,0.98,-0.54423,0.00026,20.7364]
[1777132495530,28.98,77323.71,0.98,-0.54235,0.00026,20.74897]
[1777132500565,29.07,77320.45,0.98,-0.54305,0.00026,20.74416]
[1777132505014,29.1,77327.19,0.98,-0.54124,0.00026,20.75597]
[1777132507306,29.1,77333.86,0.98,-0.5395,0.00026,20.76701]
[1777132508622,29.09,77339.0,0.98,-0.53818,0.00026,20.7751]
[1777132510880,29.08,77342.92,0.98,-0.53717,0.00026,20.78117]
[1777132516678,29.07,77343.18,0.98,-0.53711,0.00026,20.78151]
[1777132519516,29.05,77337.26,0.98,-0.5387,0.00026,20.77205]
[1777132521713,29.05,77332.86,0.98,-0.53984,0.00026,20.76497]
[1777132525157,29.06,77339.73,0.98,-0.53803,0.00026,20.77604]
[1777132530220,29.06,77341.38,0.98,-0.5376,0.00026,20.77863]
[1777132535228,29.08,77341.07,0.98,-0.53767,0.00026,20.77392]
[1777132540574,29.14,77341.16,0.98,-0.53755,0.00026,20.7745]
[1777132543429,29.14,77351.68,0.98,-0.53481,0.00026,20.79037]
[1777132546163,29.13,77352.63,0.98,-0.53456,0.00026,20.79173]
[1777132546189,29.13,77352.63,0.98,-0.53456,0.00026,20.79173]
[1777132546261,29.13,77352.92,0.98,-0.53449,0.00026,20.79214]
[1777132551922,29.12,77352.32,0.98,-0.53466,0.00026,20.79121]
[1777132556957,29.12,77355.66,0.98,-0.5338,0.00026,20.79597]
[1777132559582,29.11,77348.2,0.98,-0.53575,0.00026,20.78506]
[1777132562532,29.12,77348.22,0.98,-0.53574,0.00026,20.78511]
[1777132562504,29.12,77366.92,0.98,-0.53086,0.00026,20.81148]
[1777132562703,29.12,77366.92,0.98,-0.53086,0.00026,20.81148]
[1777132562911,29.12,77366.92,0.98,-0.53086,0.00026,20.81148]
[1777132562984,29.12,77366.92,0.98,-0.53086,0.00026,20.81148]
[1777132563552,29.12,77380.71,0.98,-0.52726,0.00026,20.82893]
[1777132564010,29.11,77380.71,0.98,-0.52726,0.00026,20.82892]
[1777132566108,29.11,77381.28,0.98,-0.52711,0.00026,20.82961]
[1777132571298,29.11,77382.03,0.98,-0.52692,0.00026,20.8305]
[1777132571316,29.11,77382.03,0.98,-0.52692,0.00026,20.8305]
[1777132571391,29.11,77373.37,0.98,-0.52918,0.00026,20.81984]
[1777132573277,29.11,77373.37,0.98,-0.52918,0.00026,20.81984]
[1777132573369,29.11,77370.55,0.98,-0.52992,0.00026,20.81622]
[1777132577858,29.11,77369.09,0.98,-0.5303,0.00026,20.81431]
[1777132577949,29.11,77369.09,0.98,-0.5303,0.00026,20.81431]
[1777132577997,29.11,77369.09,0.98,-0.5303,0.00026,20.81431]
[1777132578041,29.11,77369.09,0.98,-0.5303,0.00026,20.81431]
[1777132578121,29.11,77369.09,0.98,-0.5303,0.00026,20.81431]
[1777132578218,29.11,77383.42,0.98,-0.52656,0.00026,20.83213]
[1777132579284,29.11,77383.42,0.98,-0.52656,0.00026,20.83213]
[1777132579497,29.11,77383.42,0.98,-0.52656,0.00026,20.83213]
[1777132579504,29.11,77383.42,0.98,-0.52656,0.00026,20.83213]
[1777132579580,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580011,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580612,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580124,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580694,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580705,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580827,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580830,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580918,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132580976,29.11,77381.2,0.98,-0.52714,0.00026,20.82949]
[1777132581129,29.11,77368.84,0.98,-0.53037,0.00026,20.81397]
[1777132582187,29.11,77363.26,0.98,-0.53183,0.00026,20.80652]
[1777132584138,29.11,77363.26,0.98,-0.53183,0.00026,20.80651]
[1777132584231,29.11,77367.25,0.98,-0.53079,0.00026,20.81187]
[1777132587235,29.11,77367.77,0.98,-0.53065,0.00026,20.81255]
[1777132587570,29.11,77367.3,0.98,-0.53078,0.00026,20.81192]
[1777132589205,29.1,77374.66,0.98,-0.52886,0.00026,20.82142]
[1777132593472,29.11,77377.28,0.98,-0.52818,0.00026,20.82034]
[1777132593517,29.11,77377.28,0.98,-0.52818,0.00026,20.82034]
[1777132593535,29.11,77382.78,0.98,-0.52674,0.00026,20.827]
[1777132596411,29.11,77377.85,0.98,-0.52803,0.00026,20.82105]
[1777132598280,29.11,77371.21,0.98,-0.52976,0.00026,20.81268]
[1777132598670,29.11,77371.21,0.98,-0.52976,0.00026,20.81268]
[1777132599254,29.11,77371.21,0.98,-0.52976,0.00026,20.81268]
[1777132604528,29.1,77371.18,0.98,-0.52977,0.00026,20.81263]
[1777132604581,29.1,77371.25,0.98,-0.52975,0.00026,20.81272]
[1777132606407,29.1,77375.37,0.98,-0.52868,0.00026,20.81796]
[1777132611022,29.1,77374.95,0.98,-0.52879,0.00026,20.81743]
[1777132611339,29.1,77375.03,0.98,-0.52877,0.00026,20.81753]
[1777132617380,29.1,77375.38,0.98,-0.52868,0.00026,20.81796]
[1777132622415,29.1,77378.98,0.98,-0.52774,0.00026,20.8224]
[1777132624829,29.1,77380.08,0.98,-0.52745,0.00026,20.82374]
[1777132625633,29.1,77387.82,0.98,-0.52543,0.00026,20.83285]
[1777132628940,29.1,77391.48,0.98,-0.52447,0.00026,20.83697]
[1777132628965,29.1,77391.48,0.98,-0.52447,0.00026,20.83697]
[1777132629464,29.1,77400.89,0.98,-0.52201,0.00026,20.847]
[1777132630934,29.1,77402.33,0.98,-0.52163,0.00026,20.84847]
[1777132631479,29.1,77401.65,0.98,-0.52181,0.00026,20.84777]
[1777132636515,29.09,77403.15,0.98,-0.52142,0.00026,20.84928]
[1777132641549,29.09,77401.42,0.98,-0.52188,0.00026,20.84751]
[1777132646590,29.08,77400.24,0.98,-0.5222,0.00026,20.84629]
[1777132651621,29.08,77396.51,0.98,-0.52318,0.00026,20.83801]
[1777132654641,29.08,77392.37,0.98,-0.52427,0.00026,20.83351]
[1777132655114,29.08,77392.37,0.98,-0.52427,0.00026,20.83351]
[1777132655649,29.08,77389.11,0.98,-0.52512,0.00026,20.82987]
[1777132660686,29.07,77391.64,0.98,-0.52446,0.00026,20.83269]
[1777132666364,29.07,77392.01,0.98,-0.52437,0.00026,20.83309]
[1777132670455,29.07,77386.52,0.98,-0.52581,0.00026,20.82687]
[1777132676221,29.07,77383.22,0.98,-0.52668,0.00026,20.823]
[1777132682258,29.07,77384.1,0.98,-0.52645,0.00026,20.82403]
[1777132682311,29.07,77384.1,0.98,-0.52645,0.00026,20.82403]
[1777132682434,29.07,77384.1,0.98,-0.52645,0.00026,20.82403]
[1777132682561,29.07,77384.48,0.98,-0.52635,0.00026,20.82448]
[1777132683708,29.06,77376.05,0.98,-0.52856,0.00026,20.81426]
[1777132685694,29.06,77371.89,0.98,-0.52965,0.00026,20.80897]
[1777132686748,29.06,77371.66,0.98,-0.52971,0.00026,20.80867]
[1777132686916,29.06,77371.66,0.98,-0.52971,0.00026,20.80867]
[1777132687200,29.06,77362.48,0.98,-0.53211,0.00026,20.79645]
[1777132688996,29.06,77362.56,0.98,-0.53209,0.00026,20.79656]
[1777132689215,29.06,77353.71,0.98,-0.53441,0.00026,20.78408]
[1777132694269,29.06,77355.37,0.98,-0.53398,0.00026,20.78646]
[1777132699959,29.05,77354.45,0.98,-0.53422,0.00026,20.78511]
[1777132704993,29.05,77358.54,0.98,-0.53316,0.00026,20.79092]
[1777132708048,29.05,77364.38,0.98,-0.53163,0.00026,20.79898]
[1777132710537,29.05,77365.82,0.98,-0.53125,0.00026,20.80093]
[1777132710637,29.05,77367.18,0.98,-0.5309,0.00026,20.80275]
[1777132711984,29.05,77367.18,0.98,-0.5309,0.00026,20.79839]
[1777132712085,29.05,77369.89,0.98,-0.53019,0.00026,20.80197]
[1777132717229,29.06,77372.16,0.98,-0.52959,0.00026,20.80492]
[1777132724314,29.05,77369.21,0.98,-0.53037,0.00026,20.80108]
[1777132727051,29.04,77370.79,0.98,-0.52997,0.00026,20.80309]
[1777132727205,29.04,77370.79,0.98,-0.52997,0.00026,20.80309]
[1777132727321,29.04,77370.79,0.98,-0.52997,0.00026,20.80309]
[1777132727379,29.04,77370.79,0.98,-0.52997,0.00026,20.80309]
[1777132727530,29.04,77362.96,0.98,-0.53202,0.00026,20.79265]
[1777132729633,29.04,77351.87,0.98,-0.53492,0.00026,20.7769]
[1777132730061,29.04,77351.87,0.98,-0.53492,0.00026,20.7769]
[1777132730224,29.04,77351.91,0.98,-0.53492,0.00026,20.77695]
[1777132735237,29.03,77354.36,0.98,-0.53428,0.00026,20.78048]
[1777132740273,29.03,77351.75,0.98,-0.53498,0.00026,20.77664]
[1777132741282,29.03,77346.87,0.98,-0.53625,0.00026,20.76936]
[1777132743537,29.03,77346.21,0.98,-0.53642,0.00026,20.76837]
[1777132743672,29.03,77346.21,0.98,-0.53642,0.00026,20.76837]
[1777132743749,29.03,77346.21,0.98,-0.53642,0.00026,20.76837]
[1777132743797,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132743846,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132743890,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132743924,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132743953,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132743985,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132744047,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132744110,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132744176,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132744294,29.03,77346.57,0.98,-0.53633,0.00026,20.76893]
[1777132744449,29.03,77340.95,0.98,-0.53779,0.00026,20.76028]
[1777132746275,29.04,77340.95,0.98,-0.53779,0.00026,20.76029]
[1777132746368,29.04,77341.76,0.98,-0.53758,0.00026,20.76157]
[1777132751778,29.04,77344.35,0.98,-0.53689,0.00026,20.76563]
[1777132758404,29.06,77347.7,0.98,-0.536,0.00026,20.7708]
[1777132763438,29.06,77351.56,0.98,-0.53498,0.00026,20.77659]
[1777132768473,29.07,77350.81,0.98,-0.53516,0.00026,20.77552]
[1777132771821,29.07,77350.63,0.98,-0.53521,0.00026,20.77091]
[1777132772500,29.07,77354.14,0.98,-0.53429,0.00026,20.77605]
[1777132777536,29.07,77355.74,0.98,-0.53388,0.00026,20.77831]
[1777132780556,29.06,77359.63,0.98,-0.53287,0.00026,20.78379]
[1777132785596,29.06,77361.52,0.98,-0.53238,0.00026,20.78639]
[1777132790633,29.05,77360.14,0.98,-0.53275,0.00026,20.78444]
[1777132794659,29.05,77354.53,0.98,-0.53423,0.00026,20.77646]
[1777132795698,29.05,77354.53,0.98,-0.53423,0.00026,20.77646]
[1777132795772,29.05,77349.38,0.98,-0.53557,0.00026,20.76891]
[1777132798196,29.05,77349.48,0.98,-0.53554,0.00026,20.76908]
[1777132798227,29.05,77349.48,0.98,-0.53554,0.00026,20.76908]
[1777132798686,29.05,77349.14,0.98,-0.53563,0.00026,20.76858]
[1777132800841,29.06,77340.71,0.98,-0.53783,0.00026,20.75571]
[1777132800886,29.06,77340.71,0.98,-0.53783,0.00026,20.75571]
[1777132801300,29.06,77340.71,0.98,-0.53783,0.00026,20.75571]
[1777132801728,29.06,77340.71,0.98,-0.53783,0.00026,20.75571]
[1777132801761,29.06,77327.31,0.98,-0.54133,0.00026,20.73394]
[1777132802774,29.06,77327.31,0.98,-0.54133,0.00026,20.73394]
[1777132802802,29.06,77327.31,0.98,-0.54133,0.00026,20.73394]
[1777132802815,29.06,77327.31,0.98,-0.54133,0.00026,20.73394]
[1777132802860,29.06,77319.4,0.98,-0.54339,0.00026,20.72035]
[1777132803754,29.06,77319.4,0.98,-0.54339,0.00026,20.72036]
[1777132805768,29.06,77316.32,0.98,-0.5442,0.00026,20.71491]
[1777132810804,29.07,77318.69,0.98,-0.54357,0.00026,20.71916]
[1777132815839,29.07,77315.18,0.98,-0.54448,0.00026,20.71296]
[1777132820875,29.07,77316.12,0.98,-0.54423,0.00026,20.71469]
[1777132825909,29.08,77313.92,0.98,-0.54479,0.00026,20.7108]
[1777132830944,29.08,77314.48,0.98,-0.54464,0.00026,20.71186]
[1777132833099,29.08,77314.48,0.98,-0.54464,0.00026,20.71186]
[1777132833778,29.09,77314.42,0.98,-0.54466,0.00026,20.70741]
[1777132835255,29.09,77314.42,0.98,-0.54466,0.00026,20.70741]
[1777132835292,29.09,77314.42,0.98,-0.54466,0.00026,20.70741]
[1777132835622,29.09,77320.57,0.98,-0.54305,0.00026,20.71831]
[1777132836518,29.09,77327.25,0.98,-0.5413,0.00026,20.72975]
[1777132837494,29.09,77327.25,0.98,-0.5413,0.00026,20.72975]
[1777132837509,29.09,77327.25,0.98,-0.5413,0.00026,20.72975]
[1777132837595,29.09,77336.78,0.98,-0.53881,0.00026,20.74539]
[1777132839000,29.09,77337.66,0.98,-0.53858,0.00026,20.7468]
[1777132840412,29.09,77346.32,0.98,-0.53632,0.00026,20.76024]
[1777132842323,29.09,77346.32,0.98,-0.53632,0.00026,20.76024]
[1777132842390,29.09,77354.98,0.98,-0.53405,0.00026,20.77303]
[1777132845081,29.1,77358.51,0.98,-0.53313,0.00026,20.77806]
[1777132845147,29.1,77361.42,0.98,-0.53237,0.00026,20.7821]
[1777132851094,29.09,77361.3,0.98,-0.5324,0.00026,20.78191]
[1777132855401,29.09,77374.04,0.98,-0.52908,0.00026,20.79874]
[1777132857800,29.09,77373.73,0.98,-0.52916,0.00026,20.79835]
[1777132857873,29.09,77373.73,0.98,-0.52916,0.00026,20.79835]
[1777132857880,29.09,77376.28,0.98,-0.52849,0.00026,20.80156]
[1777132858656,29.09,77376.28,0.98,-0.52849,0.00026,20.80156]
[1777132858702,29.09,77376.28,0.98,-0.52849,0.00026,20.80156]
[1777132858863,29.08,77380.52,0.98,-0.52738,0.00026,20.80676]
[1777132860859,29.08,77380.52,0.98,-0.52738,0.00026,20.80676]
[1777132860890,29.08,77380.52,0.98,-0.52738,0.00026,20.80676]
[1777132860158,29.08,77385.33,0.98,-0.52612,0.00026,20.81247]
[1777132861163,29.09,77386.55,0.98,-0.5258,0.00026,20.81389]
[1777132862300,29.09,77386.55,0.98,-0.5258,0.00026,20.81389]
[1777132862750,29.09,77390.62,0.98,-0.52474,0.00026,20.81852]
[1777132865473,29.08,77403.28,0.98,-0.52142,0.00026,20.83195]
[1777132866382,29.08,77403.28,0.98,-0.52142,0.00026,20.83195]
[1777132866414,29.08,77403.28,0.98,-0.52142,0.00026,20.83195]
[1777132866826,29.08,77403.39,0.98,-0.5214,0.00026,20.83206]
[1777132870089,29.08,77406.47,0.98,-0.52059,0.00026,20.8351]
[1777132870144,29.08,77406.47,0.98,-0.52059,0.00026,20.8351]
[1777132870176,29.08,77406.47,0.98,-0.52059,0.00026,20.8351]
[1777132870878,29.08,77400.64,0.98,-0.52212,0.00026,20.82926]
[1777132876273,29.07,77399.37,0.98,-0.52246,0.00026,20.82793]
[1777132881308,29.07,77399.82,0.98,-0.52234,0.00026,20.82838]
[1777132886344,29.07,77399.24,0.98,-0.5225,0.00026,20.82777]
[1777132890372,29.06,77404.53,0.98,-0.52112,0.00026,20.83314]
[1777132895406,29.06,77401.24,0.98,-0.52199,0.00026,20.82544]
[1777132900442,29.05,77397.03,0.98,-0.5231,0.00026,20.82103]
[1777132903463,29.05,77391.19,0.98,-0.52464,0.00026,20.81466]
[1777132907857,29.05,77387.2,0.98,-0.52568,0.00026,20.81013]
[1777132913532,29.04,77384.74,0.98,-0.52633,0.00026,20.80726]
[1777132918611,29.04,77386.22,0.98,-0.52595,0.00026,20.80898]
[1777132922680,29.04,77393.18,0.98,-0.52412,0.00026,20.81683]
[1777132925797,29.04,77398.6,0.98,-0.5227,0.00026,20.82265]
[1777132931754,29.04,77396.41,0.98,-0.52328,0.00026,20.82032]
[1777132937701,29.03,77394.74,0.98,-0.52373,0.00026,20.8185]
[1777132941728,29.03,77385.65,0.98,-0.52611,0.00026,20.80826]
[1777132942758,29.03,77385.65,0.98,-0.52611,0.00026,20.80826]
[1777132942809,29.03,77385.65,0.98,-0.52611,0.00026,20.80826]
[1777132942837,29.03,77385.65,0.98,-0.52611,0.00026,20.80826]
[1777132942873,29.03,77385.65,0.98,-0.52611,0.00026,20.80826]
[1777132942974,29.03,77383.37,0.98,-0.52671,0.00026,20.80557]
[1777132945758,29.03,77382.62,0.98,-0.52691,0.00026,20.80467]
[1777132945860,29.03,77381.4,0.98,-0.52723,0.00026,20.80321]
[1777132948780,29.02,77377.44,0.98,-0.52827,0.00026,20.79835]
[1777132951798,29.02,77373.16,0.98,-0.5294,0.00026,20.78859]
[1777132952856,29.02,77368.72,0.98,-0.53057,0.00026,20.78281]
[1777132953631,29.02,77368.72,0.98,-0.53057,0.00026,20.78281]
[1777132953650,29.02,77368.72,0.98,-0.53057,0.00026,20.78281]
[1777132953813,29.02,77369.07,0.98,-0.53048,0.00026,20.78327]
[1777132956852,29.02,77370.81,0.98,-0.53002,0.00026,20.78554]
[1777132956939,29.02,77379.74,0.98,-0.52768,0.00026,20.7968]
[1777132962010,29.02,77382.67,0.98,-0.52691,0.00026,20.80033]
[1777132967910,29.01,77383.91,0.98,-0.52659,0.00026,20.80179]
[1777132972946,29.01,77379.83,0.98,-0.52767,0.00026,20.79687]
[1777132977981,29.01,77380.44,0.98,-0.52751,0.00026,20.7976]
[1777132983020,29.0,77381.25,0.98,-0.5273,0.00026,20.79856]
[1777132988056,29.0,77382.04,0.98,-0.5271,0.00026,20.7995]
[1777132993091,29.0,77380.63,0.98,-0.52748,0.00026,20.79778]
[1777132998492,28.99,77383.4,0.98,-0.52675,0.00026,20.8011]
[1777133004167,28.99,77383.5,0.98,-0.52673,0.00026,20.8012]
[1777133009203,28.99,77381.78,0.98,-0.52719,0.00026,20.79913]
[1777133014104,28.98,77383.48,0.98,-0.52675,0.00026,20.79679]
[1777133014293,28.98,77387.82,0.98,-0.52561,0.00026,20.80187]
[1777133015555,28.98,77387.82,0.98,-0.52561,0.00026,20.80187]
[1777133015748,28.98,77387.82,0.98,-0.52561,0.00026,20.80187]
[1777133015795,28.98,77387.82,0.98,-0.52561,0.00026,20.80187]
[1777133015895,28.98,77395.18,0.98,-0.52368,0.00026,20.8101]
[1777133016305,28.98,77405.38,0.98,-0.52099,0.00026,20.82069]
[1777133017661,28.98,77405.38,0.98,-0.52099,0.00026,20.82069]
[1777133017762,28.98,77409.54,0.98,-0.5199,0.00026,20.82474]
[1777133020060,28.98,77409.31,0.98,-0.51996,0.00026,20.82452]
[1777133020282,28.98,77408.73,0.98,-0.52011,0.00026,20.82397]
[1777133025318,28.99,77407.21,0.98,-0.52051,0.00026,20.8225]
[1777133030565,28.99,77404.78,0.98,-0.52115,0.00026,20.8201]
[1777133035593,28.98,77402.43,0.98,-0.52177,0.00026,20.81772]
[1777133041431,28.98,77400.9,0.98,-0.52217,0.00026,20.81615]
[1777133046466,28.98,77401.24,0.98,-0.52208,0.00026,20.8165]
[1777133049110,28.98,77401.37,0.98,-0.52205,0.00026,20.81664]
[1777133049309,28.98,77401.59,0.98,-0.52199,0.00026,20.81687]
[1777133049533,28.98,77401.59,0.98,-0.52199,0.00026,20.81687]
[1777133049725,28.98,77401.59,0.98,-0.52199,0.00026,20.81687]
[1777133049766,28.98,77401.59,0.98,-0.52199,0.00026,20.81687]
[1777133049787,28.98,77401.59,0.98,-0.52199,0.00026,20.81687]
[1777133049977,28.98,77393.22,0.98,-0.52419,0.00026,20.80795]
[1777133051957,28.98,77393.22,0.98,-0.52419,0.00026,20.80795]
[1777133052072,28.98,77385.93,0.98,-0.52611,0.00026,20.79967]
[1777133057106,28.98,77388.24,0.98,-0.5255,0.00026,20.80234]
[1777133058262,28.98,77388.24,0.98,-0.5255,0.00026,20.80234]
[1777133058912,28.98,77391.7,0.98,-0.52459,0.00026,20.80625]
[1777133064590,28.98,77393.85,0.98,-0.52403,0.00026,20.80862]
[1777133069626,28.98,77392.6,0.98,-0.52436,0.00026,20.80724]
[1777133074672,28.97,77391.09,0.98,-0.52477,0.00026,20.80119]
[1777133079697,28.97,77390.64,0.98,-0.52489,0.00026,20.80068]
[1777133084733,28.97,77390.18,0.98,-0.52501,0.00026,20.80015]
[1777133085737,28.97,77395.06,0.98,-0.52373,0.00026,20.80556]
[1777133090746,28.97,77395.96,0.98,-0.52349,0.00026,20.80652]
[1777133096814,28.96,77392.33,0.98,-0.52445,0.00026,20.80253]
[1777133102858,28.96,77392.2,0.98,-0.52449,0.00026,20.80237]
[1777133104870,28.96,77386.12,0.98,-0.52609,0.00026,20.79543]
[1777133109906,28.96,77383.91,0.98,-0.52668,0.00026,20.79282]
[1777133115032,28.95,77382.19,0.98,-0.52713,0.00026,20.79076]
[1777133119357,28.95,77381.52,0.98,-0.52731,0.00026,20.78994]
[1777133119699,28.95,77381.52,0.98,-0.52731,0.00026,20.78994]
[1777133119950,28.95,77381.52,0.98,-0.52731,0.00026,20.78994]
[1777133120096,28.95,77362.75,0.98,-0.53225,0.00026,20.76563]
[1777133120341,28.95,77362.75,0.98,-0.53225,0.00026,20.76563]
[1777133120371,28.95,77362.75,0.98,-0.53225,0.00026,20.76563]
[1777133120406,28.95,77362.75,0.98,-0.53225,0.00026,20.76563]
[1777133120434,28.95,77362.75,0.98,-0.53225,0.00026,20.76563]
[1777133120983,28.95,77363.23,0.98,-0.53212,0.00026,20.76628]
[1777133121989,28.95,77352.46,0.98,-0.53496,0.00026,20.75094]
[1777133122386,28.95,77352.46,0.98,-0.53496,0.00026,20.75094]
[1777133122423,28.95,77352.46,0.98,-0.53496,0.00026,20.75094]
[1777133123066,28.95,77353.97,0.98,-0.53456,0.00026,20.75314]
[1777133124363,28.95,77354.73,0.98,-0.53436,0.00026,20.75424]
[1777133125010,28.95,77355.34,0.98,-0.53421,0.00026,20.75512]
[1777133127903,28.94,77357.15,0.98,-0.53373,0.00026,20.75771]
[1777133128032,28.94,77357.14,0.98,-0.53374,0.00026,20.75769]
[1777133130045,28.94,77362.52,0.98,-0.53232,0.00026,20.76526]
[1777133135083,28.94,77365.14,0.98,-0.53164,0.00026,20.76448]
[1777133140116,28.94,77363.36,0.98,-0.53211,0.00026,20.76205]
[1777133143863,28.94,77363.01,0.98,-0.5322,0.00026,20.76157]
[1777133144143,28.95,77363.67,0.98,-0.53203,0.00026,20.76248]
[1777133149178,28.94,77363.8,0.98,-0.53199,0.00026,20.76264]
[1777133154215,28.94,77364.52,0.98,-0.53181,0.00026,20.76361]
[1777133157402,28.94,77365.57,0.98,-0.53154,0.00026,20.76503]
[1777133157712,28.94,77365.64,0.98,-0.53152,0.00026,20.76512]
[1777133158740,28.94,77374.9,0.98,-0.52908,0.00026,20.77728]
[1777133161723,28.94,77385.65,0.98,-0.52625,0.00026,20.79042]
[1777133165520,28.93,77386.37,0.98,-0.52606,0.00026,20.79126]
[1777133165560,28.93,77386.37,0.98,-0.52606,0.00026,20.79126]
[1777133165947,28.93,77386.57,0.98,-0.52601,0.00026,20.79149]
[1777133169689,28.93,77392.42,0.98,-0.52447,0.00026,20.79816]
[1777133176135,28.93,77392.82,0.98,-0.52437,0.00026,20.7986]
[1777133182167,28.93,77392.3,0.98,-0.52451,0.00026,20.79801]
[1777133187644,28.93,77394.09,0.98,-0.52404,0.00026,20.79998]
[1777133187741,28.92,77399.06,0.98,-0.52273,0.00026,20.80533]
[1777133190651,28.92,77398.78,0.98,-0.5228,0.00026,20.80503]
[1777133190750,28.92,77398.46,0.98,-0.52289,0.00026,20.80469]
[1777133196509,28.92,77401.43,0.98,-0.52212,0.00026,20.80342]
[1777133199898,28.92,77396.51,0.98,-0.52342,0.00026,20.79822]
[1777133201742,28.92,77396.51,0.98,-0.52342,0.00026,20.79822]
[1777133201801,28.92,77391.96,0.98,-0.52462,0.00026,20.79322]
[1777133202931,28.92,77387.39,0.98,-0.52582,0.00026,20.78801]
[1777133204321,28.92,77387.39,0.98,-0.52582,0.00026,20.78801]
[1777133204588,28.92,77386.54,0.98,-0.52605,0.00026,20.78702]
[1777133209968,28.91,77385.74,0.98,-0.52626,0.00026,20.78608]
[1777133215645,28.91,77385.41,0.98,-0.52635,0.00026,20.78569]
[1777133220684,28.91,77385.43,0.98,-0.52634,0.00026,20.78571]
[1777133224713,28.91,77378.75,0.98,-0.5281,0.00026,20.77763]
[1777133230115,28.91,77378.81,0.98,-0.52809,0.00026,20.7777]
[1777133235790,28.91,77380.04,0.98,-0.52777,0.00026,20.7792]
[1777133240824,28.91,77380.32,0.98,-0.5277,0.00026,20.77954]
[1777133245860,28.9,77381.41,0.98,-0.52741,0.00026,20.78086]
[1777133250894,28.9,77382.44,0.98,-0.52714,0.00026,20.7821]
[1777133253915,28.9,77386.43,0.98,-0.5261,0.00026,20.78247]
[1777133260328,28.9,77386.33,0.98,-0.52612,0.00026,20.78235]
[1777133265278,28.9,77386.18,0.98,-0.52616,0.00026,20.78218]
[1777133265329,28.9,77386.18,0.98,-0.52616,0.00026,20.78218]
[1777133265348,28.9,77386.36,0.98,-0.52612,0.00026,20.78239]
[1777133267007,28.9,77390.65,0.98,-0.52499,0.00026,20.78732]
[1777133271359,28.9,77393.78,0.98,-0.52416,0.00026,20.79082]
[1777133271461,28.9,77394.45,0.98,-0.52398,0.00026,20.79155]
[1777133277077,28.9,77395.22,0.98,-0.52379,0.00026,20.79239]
[1777133282113,28.89,77394.6,0.98,-0.52395,0.00026,20.7917]
[1777133290168,28.89,77394.51,0.98,-0.52398,0.00026,20.79158]
[1777133296211,28.89,77393.11,0.98,-0.52435,0.00026,20.79003]
[1777133301245,28.88,77395.22,0.98,-0.5238,0.00026,20.79234]
[1777133306280,28.88,77394.89,0.98,-0.52389,0.00026,20.79197]
[1777133311316,28.88,77391.28,0.98,-0.52485,0.00026,20.78358]
[1777133312323,28.88,77387.32,0.98,-0.5259,0.00026,20.77904]
[1777133317359,28.88,77390.13,0.98,-0.52516,0.00026,20.78228]
[1777133322374,28.88,77391.58,0.98,-0.52478,0.00026,20.78391]
[1777133327427,28.87,77392.98,0.98,-0.52441,0.00026,20.78547]
[1777133333429,28.87,77394.59,0.98,-0.52398,0.00026,20.78725]
[1777133338559,28.87,77392.72,0.98,-0.52448,0.00026,20.78517]
[1777133340893,28.87,77400.57,0.98,-0.52241,0.00026,20.79365]
[1777133346561,28.87,77403.17,0.98,-0.52172,0.00026,20.79634]
[1777133348471,28.87,77403.88,0.98,-0.52153,0.00026,20.79706]
[1777133349280,28.87,77407.47,0.98,-0.52058,0.00026,20.80064]
[1777133350860,28.87,77416.45,0.98,-0.51821,0.00026,20.80908]
[1777133352207,28.87,77416.45,0.98,-0.51821,0.00026,20.80908]
[1777133352258,28.87,77416.45,0.98,-0.51821,0.00026,20.80908]
[1777133352288,28.87,77416.45,0.98,-0.51821,0.00026,20.80908]
[1777133352419,28.87,77418.81,0.98,-0.51758,0.00026,20.81117]
[1777133354675,28.87,77421.06,0.98,-0.51699,0.00026,20.81312]
[1777133354789,28.87,77421.06,0.98,-0.51699,0.00026,20.81312]
[1777133354969,28.87,77421.06,0.98,-0.51699,0.00026,20.81312]
[1777133355327,28.87,77433.65,0.98,-0.51366,0.00026,20.82318]
[1777133357413,28.87,77436.31,0.98,-0.51296,0.00026,20.82513]
[1777133357130,28.87,77438.82,0.98,-0.51229,0.00026,20.8269]
[1777133357660,28.87,77438.4,0.98,-0.51241,0.00026,20.82661]
[1777133362673,28.87,77440.71,0.98,-0.51179,0.00026,20.8282]
[1777133365131,28.87,77432.0,0.98,-0.5141,0.00026,20.82195]
[1777133366281,28.87,77432.0,0.98,-0.5141,0.00026,20.82195]
[1777133366318,28.87,77432.0,0.98,-0.5141,0.00026,20.82195]
[1777133366382,28.87,77430.02,0.98,-0.51462,0.00026,20.82044]
[1777133368313,28.87,77430.02,0.98,-0.51462,0.00026,20.82044]
[1777133368402,28.87,77428.99,0.98,-0.51489,0.00026,20.81963]
[1777133373614,28.87,77429.91,0.98,-0.51465,0.00026,20.81599]
[1777133378787,28.87,77429.02,0.98,-0.51489,0.00026,20.81529]
[1777133383821,28.87,77430.8,0.98,-0.51442,0.00026,20.81667]
[1777133388857,28.87,77432.52,0.98,-0.51397,0.00026,20.81798]
[1777133394164,28.87,77434.67,0.98,-0.5134,0.00026,20.81957]
[1777133396913,28.87,77421.28,0.98,-0.51694,0.00026,20.80894]
[1777133400507,28.87,77419.19,0.98,-0.51749,0.00026,20.80713]
[1777133400526,28.87,77419.28,0.98,-0.51747,0.00026,20.80721]
[1777133401315,28.86,77419.65,0.98,-0.51737,0.00026,20.80753]
[1777133403390,28.86,77414.22,0.98,-0.51881,0.00026,20.80267]
[1777133404189,28.86,77414.22,0.98,-0.51881,0.00026,20.80267]
[1777133404497,28.87,77409.01,0.98,-0.52019,0.00026,20.79775]
[1777133406490,28.87,77384.6,0.98,-0.52664,0.00026,20.77142]
[1777133407990,28.87,77390.49,0.98,-0.52508,0.00026,20.77827]
[1777133408998,28.87,77394.45,0.98,-0.52404,0.00026,20.7827]
[1777133411906,28.86,77394.97,0.98,-0.5239,0.00026,20.78327]
[1777133411973,28.86,77394.97,0.98,-0.5239,0.00026,20.78327]
[1777133412003,28.86,77394.97,0.98,-0.5239,0.00026,20.78327]
[1777133412105,28.86,77395.91,0.98,-0.52365,0.00026,20.7843]
[1777133418062,28.87,77393.94,0.98,-0.52417,0.00026,20.78214]
[1777133424103,28.87,77392.94,0.98,-0.52443,0.00026,20.78103]
[1777133429198,28.87,77392.53,0.98,-0.52454,0.00026,20.78057]
[1777133435180,28.87,77391.99,0.98,-0.52469,0.00026,20.7756]
[1777133440216,28.87,77390.72,0.98,-0.52503,0.00026,20.77417]
[1777133445251,28.87,77389.77,0.98,-0.52528,0.00026,20.7731]
[1777133450286,28.87,77392.56,0.98,-0.52454,0.00026,20.77625]
[1777133455324,28.87,77391.72,0.98,-0.52476,0.00026,20.77531]
[1777133460357,28.87,77390.7,0.98,-0.52503,0.00026,20.77416]
[1777133465392,28.87,77388.98,0.98,-0.52548,0.00026,20.77219]
[1777133470426,28.87,77388.39,0.98,-0.52564,0.00026,20.77151]
[1777133475461,28.87,77387.5,0.98,-0.52588,0.00026,20.77047]
[1777133480497,28.87,77387.28,0.98,-0.52594,0.00026,20.77021]
[1777133481048,28.87,77387.28,0.98,-0.52594,0.00026,20.77021]
[1777133481082,28.87,77387.28,0.98,-0.52594,0.00026,20.77021]
[1777133481504,28.87,77387.46,0.98,-0.52589,0.00026,20.77042]
[1777133482511,28.87,77395.49,0.98,-0.52377,0.00026,20.77947]
[1777133484524,28.87,77398.0,0.98,-0.5231,0.00026,20.78218]
[1777133490566,28.86,77396.45,0.98,-0.52351,0.00026,20.78051]
[1777133497295,28.87,77398.6,0.98,-0.52295,0.00026,20.77846]
[1777133502652,28.87,77395.33,0.98,-0.52381,0.00026,20.77495]
[1777133507730,28.88,77394.8,0.98,-0.52395,0.00026,20.77438]
[1777133507745,28.88,77394.8,0.98,-0.52395,0.00026,20.77438]
[1777133513854,28.88,77392.46,0.98,-0.52456,0.00026,20.7718]
[1777133513956,28.88,77394.89,0.98,-0.52392,0.00026,20.77449]
[1777133520623,28.87,77394.11,0.98,-0.52413,0.00026,20.77362]
[1777133529840,28.86,77390.29,0.98,-0.52515,0.00026,20.76929]
[1777133532231,28.86,77386.2,0.98,-0.52623,0.00026,20.76456]
[1777133537897,28.86,77387.77,0.98,-0.52582,0.00026,20.76639]
[1777133543037,28.86,77387.62,0.98,-0.52586,0.00026,20.76621]
[1777133544479,28.86,77386.8,0.98,-0.52608,0.00026,20.76525]
[1777133544549,28.86,77385.71,0.98,-0.52637,0.00026,20.76397]
[1777133545174,28.86,77380.09,0.98,-0.52785,0.00026,20.7572]
[1777133548302,28.86,77374.52,0.98,-0.52932,0.00026,20.7502]
[1777133551049,28.86,77372.69,0.98,-0.52981,0.00026,20.74784]
[1777133551092,28.86,77373.39,0.98,-0.52963,0.00026,20.74437]
[1777133554632,28.86,77374.85,0.98,-0.52924,0.00026,20.74625]
[1777133554942,28.86,77375.74,0.98,-0.52901,0.00026,20.74738]
[1777133554989,28.86,77375.74,0.98,-0.52901,0.00026,20.74738]
[1777133555155,28.86,77375.74,0.98,-0.52901,0.00026,20.74738]
[1777133555442,28.86,77375.74,0.98,-0.52901,0.00026,20.74738]
[1777133555456,28.86,77375.74,0.98,-0.52901,0.00026,20.74738]
[1777133555510,28.86,77394.41,0.98,-0.52407,0.00026,20.76953]
[1777133555677,28.86,77394.41,0.98,-0.52407,0.00026,20.76953]
[1777133556025,28.86,77394.41,0.98,-0.52407,0.00026,20.76954]
[1777133557631,28.86,77394.41,0.98,-0.52407,0.00026,20.76954]
[1777133557397,28.86,77408.27,0.98,-0.5204,0.00026,20.78393]
[1777133558037,28.87,77408.11,0.98,-0.52044,0.00026,20.78378]
[1777133563072,28.87,77408.52,0.98,-0.52032,0.00026,20.7842]
[1777133565765,28.88,77407.56,0.98,-0.52057,0.00026,20.78327]
[1777133565866,28.88,77405.89,0.98,-0.52102,0.00026,20.78162]
[1777133571129,28.89,77405.89,0.98,-0.52101,0.00026,20.78165]
[1777133576163,28.9,77407.72,0.98,-0.52052,0.00026,20.78347]
[1777133582581,28.91,77408.93,0.98,-0.52019,0.00026,20.78468]
[1777133589255,28.92,77410.96,0.98,-0.51964,0.00026,20.78665]
[1777133594290,28.93,77411.78,0.98,-0.51941,0.00026,20.78744]
[1777133601338,28.94,77411.4,0.98,-0.5195,0.00026,20.78711]
[1777133610327,28.94,77414.56,0.98,-0.51866,0.00026,20.79005]
[1777133618457,28.97,77415.96,0.98,-0.51828,0.00026,20.787]
[1777133624499,28.98,77415.7,0.98,-0.51834,0.00026,20.78679]
[1777133629534,28.99,77416.45,0.98,-0.51813,0.00026,20.78749]
[1777133634570,28.99,77418.15,0.98,-0.51768,0.00026,20.78901]
[1777133635005,28.99,77418.15,0.98,-0.51768,0.00026,20.78901]
[1777133635577,29.0,77418.72,0.98,-0.51753,0.00026,20.78951]
[1777133637003,29.0,77419.73,0.98,-0.51726,0.00026,20.79039]
[1777133637133,29.0,77419.41,0.98,-0.51734,0.00026,20.79012]
[1777133642630,29.01,77419.28,0.98,-0.51737,0.00026,20.79002]
[1777133647666,29.02,77419.8,0.98,-0.51722,0.00026,20.79049]
[1777133652701,29.02,77422.17,0.98,-0.51659,0.00026,20.79252]
[1777133656729,29.03,77428.86,0.98,-0.51483,0.00026,20.79795]
[1777133657650,29.03,77428.86,0.98,-0.51483,0.00026,20.79795]
[1777133657741,29.03,77435.82,0.98,-0.51299,0.00026,20.80315]
[1777133662753,29.04,77435.28,0.98,-0.51313,0.00026,20.80277]
[1777133667765,29.05,77433.67,0.98,-0.51355,0.00026,20.80161]
[1777133672767,29.06,77432.53,0.98,-0.51385,0.00026,20.79641]
[1777133676660,29.06,77431.65,0.98,-0.51407,0.00026,20.79576]
[1777133676782,29.06,77431.42,0.98,-0.51413,0.00026,20.79559]
[1777133681808,29.07,77434.42,0.98,-0.51334,0.00026,20.79782]
[1777133682742,29.07,77440.27,0.98,-0.5118,0.00026,20.80192]
[1777133687947,29.08,77442.26,0.98,-0.51127,0.00026,20.80325]
[1777133692405,29.08,77444.56,0.98,-0.51066,0.00026,20.80474]
[1777133692507,29.08,77444.38,0.98,-0.51071,0.00026,20.80463]
[1777133698017,29.09,77440.66,0.98,-0.51169,0.00026,20.8022]
[1777133703421,29.09,77439.8,0.98,-0.51191,0.00026,20.80163]
[1777133709097,29.1,77438.44,0.98,-0.51226,0.00026,20.80071]
[1777133714132,29.11,77439.03,0.98,-0.5121,0.00026,20.80112]
[1777133719167,29.11,77437.57,0.98,-0.51248,0.00026,20.80011]
[1777133724203,29.12,77437.79,0.98,-0.51242,0.00026,20.80027]
[1777133729238,29.12,77437.84,0.98,-0.5124,0.00026,20.80031]
[1777133734274,29.13,77435.92,0.98,-0.51291,0.00026,20.7946]
[1777133739321,29.13,77438.59,0.98,-0.5122,0.00026,20.79648]
[1777133745350,29.14,77437.17,0.98,-0.51257,0.00026,20.7955]
[1777133750385,29.15,77437.08,0.98,-0.51259,0.00026,20.79544]
[1777133755420,29.15,77437.15,0.98,-0.51257,0.00026,20.7955]
[1777133761462,29.16,77437.36,0.98,-0.51251,0.00026,20.79565]
[1777133766498,29.16,77437.61,0.98,-0.51244,0.00026,20.79583]
[1777133771513,29.17,77441.09,0.98,-0.51152,0.00026,20.7982]
[1777133776730,29.17,77443.85,0.98,-0.5108,0.00026,20.8]
[1777133782610,29.18,77443.56,0.98,-0.51087,0.00026,20.79983]
[1777133787645,29.19,77443.33,0.98,-0.51092,0.00026,20.79968]
[1777133793686,29.19,77443.29,0.98,-0.51093,0.00026,20.79529]
[1777133798721,29.2,77442.86,0.98,-0.51104,0.00026,20.79502]
[1777133804763,29.2,77441.4,0.98,-0.51142,0.00026,20.79407]
[1777133810806,29.2,77441.34,0.98,-0.51144,0.00026,20.79403]
[1777133816848,29.21,77441.01,0.98,-0.51152,0.00026,20.79382]
[1777133821884,29.21,77441.03,0.98,-0.51152,0.00026,20.79383]
[1777133826918,29.21,77440.51,0.98,-0.51165,0.00026,20.79349]
[1777133832020,29.21,77442.73,0.98,-0.51107,0.00026,20.79495]
[1777133837054,29.22,77441.89,0.98,-0.51129,0.00026,20.79441]
[1777133842095,29.22,77442.24,0.98,-0.51119,0.00026,20.79464]
[1777133847130,29.22,77442.18,0.98,-0.51121,0.00026,20.7946]
[1777133848148,29.22,77442.18,0.98,-0.51121,0.00026,20.7946]
[1777133848201,29.22,77442.18,0.98,-0.51121,0.00026,20.7946]
[1777133848250,29.22,77442.18,0.98,-0.51121,0.00026,20.7946]
[1777133848279,29.22,77442.18,0.98,-0.51121,0.00026,20.7946]
[1777133848351,29.22,77441.76,0.98,-0.51132,0.00026,20.79433]
[1777133854478,29.22,77445.87,0.98,-0.51024,0.00026,20.79258]
[1777133864548,29.22,77449.48,0.98,-0.5093,0.00026,20.79475]
[1777133870291,29.22,77451.27,0.98,-0.50883,0.00026,20.79579]
[1777133875326,29.22,77453.91,0.98,-0.50814,0.00026,20.79726]
[1777133880361,29.22,77454.96,0.98,-0.50787,0.00026,20.79783]
[1777133885396,29.21,77454.32,0.98,-0.50804,0.00026,20.79748]
[1777133890431,29.21,77455.7,0.98,-0.50768,0.00026,20.79822]
[1777133896474,29.21,77456.77,0.98,-0.5074,0.00026,20.79879]
[1777133902516,29.21,77457.75,0.98,-0.50714,0.00026,20.79929]
[1777133907551,29.21,77457.7,0.98,-0.50715,0.00026,20.79927]
[1777133912585,29.21,77456.28,0.98,-0.50753,0.00026,20.79416]
[1777133917621,29.21,77453.46,0.98,-0.50827,0.00026,20.79264]
[1777133922656,29.21,77454.42,0.98,-0.50801,0.00026,20.79317]
[1777133927691,29.21,77450.29,0.98,-0.5091,0.00026,20.79085]
[1777133932999,29.21,77450.95,0.98,-0.50892,0.00026,20.79123]
[1777133938770,29.21,77447.77,0.98,-0.50975,0.00026,20.78936]
[1777133943803,29.22,77446.49,0.98,-0.51009,0.00026,20.78858]
[1777133948837,29.22,77444.21,0.98,-0.51069,0.00026,20.78716]
[1777133953873,29.22,77442.18,0.98,-0.51122,0.00026,20.78586]
[1777133959436,29.22,77442.25,0.98,-0.5112,0.00026,20.7859]
[1777133960922,29.22,77436.51,0.98,-0.5127,0.00026,20.78202]
[1777133961929,29.22,77432.31,0.98,-0.5138,0.00026,20.77898]
[1777133962936,29.21,77428.13,0.98,-0.5149,0.00026,20.7758]
[1777133967970,29.2,77427.9,0.98,-0.51497,0.00026,20.7756]
[1777133973006,29.19,77426.71,0.98,-0.5153,0.00026,20.77027]
[1777133978041,29.17,77426.03,0.98,-0.51549,0.00026,20.76971]
[1777133983076,29.16,77422.92,0.98,-0.51631,0.00026,20.76716]
[1777133988116,29.15,77423.25,0.98,-0.51624,0.00026,20.76741]
[1777133994157,29.13,77423.89,0.98,-0.51608,0.00026,20.76791]
[1777133999194,29.12,77424.1,0.98,-0.51604,0.00026,20.76806]
[1777134004228,29.11,77425.39,0.98,-0.51571,0.00026,20.76909]
[1777134008257,29.1,77433.69,0.98,-0.51353,0.00026,20.77547]
[1777134011277,29.09,77435.21,0.98,-0.51314,0.00026,20.77656]
[1777134015645,29.08,77431.91,0.98,-0.51401,0.00026,20.77413]
[1777134015733,29.08,77432.61,0.98,-0.51383,0.00026,20.77464]
[1777134017641,29.08,77432.61,0.98,-0.51383,0.00026,20.77464]
[1777134017735,29.07,77431.81,0.98,-0.51405,0.00026,20.77404]
[1777134023361,29.06,77430.33,0.98,-0.51444,0.00026,20.77291]
[1777134028398,29.05,77429.11,0.98,-0.51477,0.00026,20.77195]
[1777134030367,29.05,77428.43,0.98,-0.51495,0.00026,20.77142]
[1777134030469,29.05,77429.07,0.98,-0.51479,0.00026,20.77191]
[1777134035474,29.04,77430.3,0.98,-0.51447,0.00026,20.76847]
[1777134038467,29.04,77435.52,0.98,-0.5131,0.00026,20.77235]
[1777134043502,29.01,77437.13,0.98,-0.51269,0.00026,20.77347]
[1777134046499,29.01,77438.13,0.98,-0.51243,0.00026,20.77417]
[1777134046512,29.01,77438.13,0.98,-0.51243,0.00026,20.77417]
[1777134046551,29.01,77438.13,0.98,-0.51243,0.00026,20.77417]
[1777134046582,29.01,77438.13,0.98,-0.51243,0.00026,20.77417]
[1777134046653,29.01,77438.0,0.98,-0.51246,0.00026,20.77408]
[1777134048499,29.01,77438.0,0.98,-0.51246,0.00026,20.77408]
[1777134048570,29.01,77435.64,0.98,-0.51309,0.00026,20.7724]
[1777134053575,29.0,77437.36,0.98,-0.51264,0.00026,20.77362]
[1777134058651,29.0,77438.13,0.98,-0.51244,0.00026,20.77416]
[1777134065281,28.99,77438.44,0.98,-0.51236,0.00026,20.77437]
[1777134071701,28.99,77439.67,0.98,-0.51204,0.00026,20.7752]
[1777134076737,28.98,77439.39,0.98,-0.51212,0.00026,20.77501]
[1777134081772,28.98,77439.64,0.98,-0.51205,0.00026,20.77517]
[1777134087098,28.97,77440.19,0.98,-0.51191,0.00026,20.77554]
[1777134092934,28.97,77440.0,0.98,-0.51197,0.00026,20.77104]
[1777134098893,28.96,77440.83,0.98,-0.51175,0.00026,20.77159]
[1777134103925,28.96,77441.58,0.98,-0.51156,0.00026,20.77209]
[1777134108961,28.95,77440.78,0.98,-0.51177,0.00026,20.77155]
[1777134113995,28.95,77440.73,0.98,-0.51179,0.00026,20.77151]
[1777134119032,28.95,77441.85,0.98,-0.5115,0.00026,20.77226]
[1777134124065,28.94,77441.72,0.98,-0.51153,0.00026,20.77217]
[1777134128688,28.94,77441.7,0.98,-0.51154,0.00026,20.77215]
[1777134129101,28.94,77436.86,0.98,-0.51282,0.00026,20.76881]
[1777134130109,28.93,77431.24,0.98,-0.51431,0.00026,20.76467]
[1777134135142,28.92,77428.93,0.98,-0.51493,0.00026,20.76287]
[1777134140178,28.92,77426.3,0.98,-0.51563,0.00026,20.76076]
[1777134146220,28.9,77425.89,0.98,-0.51575,0.00026,20.76041]
[1777134151256,28.89,77424.5,0.98,-0.51613,0.00026,20.75488]
[1777134156106,28.88,77424.8,0.98,-0.51606,0.00027,20.75511]
[1777134156289,28.88,77429.13,0.98,-0.51491,0.00027,20.75859]
[1777134161325,28.87,77432.69,0.98,-0.51398,0.00027,20.76131]
[1777134166653,28.87,77430.33,0.98,-0.51461,0.00027,20.7595]
[1777134173197,28.86,77429.59,0.98,-0.51481,0.00027,20.75891]
[1777134178443,28.85,77429.27,0.98,-0.5149,0.00027,20.75864]
[1777134183479,28.84,77426.55,0.98,-0.51563,0.00027,20.75646]
[1777134188514,28.83,77424.87,0.98,-0.51608,0.00027,20.75507]
[1777134193552,28.82,77424.03,0.98,-0.51632,0.00027,20.75436]
[1777134198584,28.81,77420.28,0.98,-0.51732,0.00027,20.75115]
[1777134203618,28.8,77420.49,0.98,-0.51727,0.00027,20.75131]
[1777134209661,28.79,77417.65,0.98,-0.51803,0.00027,20.7488]
[1777134214695,28.79,77418.75,0.98,-0.51775,0.00027,20.74538]
[1777134219731,28.78,77419.53,0.98,-0.51755,0.00027,20.74605]
[1777134225772,28.77,77418.96,0.98,-0.51771,0.00027,20.74553]
[1777134229801,28.77,77423.89,0.98,-0.51641,0.00027,20.74977]
[1777134234835,28.76,77423.52,0.98,-0.51651,0.00027,20.74944]
[1777134239871,28.75,77422.56,0.98,-0.51677,0.00027,20.74861]
[1777134244905,28.74,77419.44,0.98,-0.51761,0.00027,20.7459]
[1777134249940,28.74,77419.46,0.98,-0.51761,0.00027,20.7459]
[1777134255983,28.73,77419.73,0.98,-0.51755,0.00027,20.74612]
[1777134261018,28.72,77420.64,0.98,-0.51731,0.00027,20.74691]
[1777134266052,28.71,77421.11,0.98,-0.51719,0.00027,20.7473]
[1777134271088,28.71,77421.91,0.98,-0.51699,0.00027,20.7436]
[1777134277429,28.7,77421.88,0.98,-0.517,0.00027,20.74356]
[1777134283172,28.69,77422.07,0.98,-0.51696,0.00027,20.74371]
[1777134288207,28.68,77423.18,0.98,-0.51667,0.00027,20.74464]
[1777134293244,28.68,77423.08,0.98,-0.5167,0.00027,20.74454]
[1777134298279,28.67,77422.63,0.98,-0.51683,0.00027,20.74415]
[1777134303315,28.66,77422.46,0.98,-0.51688,0.00027,20.74399]
[1777134308349,28.66,77422.33,0.98,-0.51692,0.00027,20.74386]
[1777134314392,28.65,77422.61,0.98,-0.51685,0.00027,20.74409]
[1777134319685,28.64,77422.11,0.98,-0.51699,0.00027,20.74365]
[1777134324701,28.64,77422.74,0.98,-0.51683,0.00027,20.74418]
[1777134330025,28.63,77422.71,0.98,-0.51684,0.00027,20.74414]
[1777134335539,28.62,77423.1,0.98,-0.51675,0.00027,20.74008]
[1777134341293,28.62,77423.23,0.98,-0.51672,0.00027,20.74018]
[1777134348419,28.61,77422.74,0.98,-0.51686,0.00027,20.73974]
[1777134353666,28.6,77422.77,0.98,-0.51686,0.00027,20.73975]
[1777134358700,28.59,77422.98,0.98,-0.51681,0.00027,20.73992]
[1777134364741,28.58,77423.08,0.98,-0.51679,0.00027,20.73999]
[1777134369794,28.58,77425.18,0.98,-0.51623,0.00027,20.74175]
[1777134376825,28.57,77424.35,0.98,-0.51646,0.00027,20.74104]
[1777134382870,28.56,77424.01,0.98,-0.51656,0.00027,20.74074]
[1777134388208,28.55,77424.0,0.98,-0.51656,0.00027,20.74072]
[1777134389643,28.55,77424.0,0.98,-0.51656,0.00027,20.74072]
[1777134390393,28.55,77424.0,0.98,-0.51656,0.00027,20.74072]
[1777134390461,28.55,77424.0,0.98,-0.51656,0.00027,20.74072]
[1777134390555,28.55,77409.1,0.98,-0.52056,0.00027,20.72704]
[1777134390921,28.55,77409.1,0.98,-0.52056,0.00027,20.72704]
[1777134391267,28.55,77409.1,0.98,-0.52056,0.00027,20.72704]
[1777134391541,28.55,77367.02,0.98,-0.53185,0.00027,20.67282]
[1777134391575,28.55,77367.02,0.98,-0.53185,0.00027,20.67282]
[1777134391964,28.55,77367.02,0.98,-0.53185,0.00027,20.67282]
[1777134392334,28.55,77367.02,0.98,-0.53185,0.00027,20.67282]
[1777134392356,28.55,77366.87,0.98,-0.53189,0.00027,20.67262]
[1777134392695,28.55,77366.87,0.98,-0.53189,0.00027,20.67262]
[1777134393386,28.55,77362.7,0.98,-0.53301,0.00027,20.66678]
[1777134393931,28.55,77362.7,0.98,-0.53301,0.00027,20.66678]
[1777134394019,28.55,77363.9,0.98,-0.53269,0.00027,20.66849]
[1777134397450,28.56,77370.94,0.98,-0.53079,0.00027,20.6782]
[1777134399882,28.56,77372.48,0.98,-0.53038,0.00027,20.68027]
[1777134400552,28.56,77374.73,0.98,-0.52977,0.00027,20.68325]
[1777134406031,28.57,77375.94,0.98,-0.52944,0.00027,20.68485]
[1777134411066,28.57,77380.12,0.98,-0.52831,0.00027,20.69021]
[1777134416101,28.58,77380.23,0.98,-0.52828,0.00027,20.69037]
[1777134417108,28.58,77375.85,0.98,-0.52945,0.00027,20.68479]
[1777134420351,28.58,77374.91,0.98,-0.5297,0.00027,20.68358]
[1777134420583,28.58,77373.12,0.98,-0.53018,0.00027,20.68123]
[1777134420610,28.58,77373.12,0.98,-0.53018,0.00027,20.68123]
[1777134421240,28.58,77362.47,0.98,-0.53303,0.00027,20.66664]
[1777134422143,28.58,77362.54,0.98,-0.53301,0.00027,20.66675]
[1777134422827,28.58,77362.54,0.98,-0.53301,0.00027,20.66675]
[1777134422845,28.58,77362.54,0.98,-0.53301,0.00027,20.66675]
[1777134423333,28.58,77362.54,0.98,-0.53301,0.00027,20.66675]
[1777134423434,28.59,77356.6,0.98,-0.53459,0.00027,20.65817]
[1777134427177,28.6,77348.34,0.98,-0.53679,0.00027,20.64575]
[1777134427834,28.6,77348.34,0.98,-0.53679,0.00027,20.64575]
[1777134427854,28.6,77348.34,0.98,-0.53679,0.00027,20.64575]
[1777134428502,28.6,77344.14,0.98,-0.5379,0.00027,20.63918]
[1777134431248,28.6,77338.59,0.98,-0.53938,0.00027,20.63025]
[1777134435125,28.6,77337.38,0.98,-0.5397,0.00027,20.62829]
[1777134435533,28.6,77337.55,0.98,-0.53965,0.00027,20.62857]
[1777134437455,28.61,77333.01,0.98,-0.54086,0.00027,20.62103]
[1777134438828,28.61,77331.9,0.98,-0.54115,0.00027,20.61916]
[1777134439262,28.61,77331.9,0.98,-0.54115,0.00027,20.61917]
[1777134444296,28.62,77331.42,0.98,-0.54127,0.00027,20.61842]
[1777134447631,28.62,77330.71,0.98,-0.54145,0.00027,20.61723]
[1777134448325,28.62,77330.08,0.98,-0.54162,0.00027,20.61615]
[1777134449628,28.62,77330.08,0.98,-0.54162,0.00027,20.61615]
[1777134449646,28.62,77331.73,0.98,-0.54118,0.00027,20.61897]
[1777134450130,28.62,77331.73,0.98,-0.54118,0.00027,20.61897]
[1777134450193,28.62,77331.73,0.98,-0.54118,0.00027,20.61897]
[1777134450361,28.62,77331.73,0.98,-0.54118,0.00027,20.61897]
[1777134450386,28.62,77331.73,0.98,-0.54118,0.00027,20.61897]
[1777134450528,28.62,77351.12,0.98,-0.536,0.00027,20.65021]
[1777134451349,28.62,77351.12,0.98,-0.53601,0.00027,20.64582]
[1777134452459,28.62,77360.35,0.98,-0.53354,0.00027,20.65948]
[1777134452746,28.62,77360.35,0.98,-0.53354,0.00027,20.65948]
[1777134453362,28.62,77360.35,0.98,-0.53354,0.00027,20.65949]
[1777134458397,28.63,77362.53,0.98,-0.53295,0.00027,20.66264]
[1777134459511,28.63,77362.53,0.98,-0.53295,0.00027,20.66264]
[1777134459610,28.63,77356.33,0.98,-0.5346,0.00027,20.6537]
[1777134462425,28.64,77360.18,0.98,-0.53357,0.00027,20.65933]
[1777134463488,28.64,77360.18,0.98,-0.53357,0.00027,20.65933]
[1777134463567,28.64,77378.14,0.98,-0.52877,0.00027,20.68365]
[1777134464088,28.64,77378.14,0.98,-0.52877,0.00027,20.68365]
[1777134464481,28.64,77378.14,0.98,-0.52877,0.00027,20.68365]
[1777134464547,28.64,77388.12,0.98,-0.5261,0.00027,20.69586]
[1777134465459,28.64,77396.46,0.98,-0.52387,0.00027,20.70536]
[1777134466547,28.64,77396.46,0.98,-0.52387,0.00027,20.70536]
[1777134466559,28.64,77397.85,0.98,-0.52349,0.00027,20.70688]
[1777134471582,28.64,77395.04,0.98,-0.52424,0.00027,20.70379]
[1777134477633,28.65,77393.05,0.98,-0.52477,0.00027,20.70157]
[1777134477634,28.65,77392.69,0.98,-0.52487,0.00027,20.70116]
[1777134482742,28.65,77391.6,0.98,-0.52516,0.00027,20.69993]
[1777134486595,28.65,77387.2,0.98,-0.52633,0.00027,20.69481]
[1777134489616,28.65,77383.1,0.98,-0.52743,0.00027,20.68988]
[1777134494652,28.65,77379.89,0.98,-0.52828,0.00027,20.68592]
[1777134497672,28.66,77374.24,0.98,-0.52979,0.00027,20.6787]
[1777134502708,28.66,77376.8,0.98,-0.5291,0.00027,20.68204]
[1777134509074,28.67,77378.76,0.98,-0.52857,0.00027,20.68456]
[1777134514792,28.67,77379.6,0.98,-0.52834,0.00027,20.68125]
[1777134517379,28.67,77379.77,0.98,-0.5283,0.00027,20.68146]
[1777134517475,28.67,77379.77,0.98,-0.5283,0.00027,20.68146]
[1777134517700,28.67,77380.04,0.98,-0.52822,0.00027,20.68181]
[1777134517917,28.67,77394.87,0.98,-0.52426,0.00027,20.69933]
[1777134519144,28.68,77400.04,0.98,-0.52288,0.00027,20.70496]
[1777134520375,28.68,77400.04,0.98,-0.52288,0.00027,20.70496]
[1777134520519,28.68,77400.04,0.98,-0.52288,0.00027,20.70496]
[1777134530903,28.68,77395.8,0.98,-0.524,0.00027,20.70039]
[1777134535971,28.69,77397.49,0.98,-0.52355,0.00027,20.70225]
[1777134541271,28.69,77395.11,0.98,-0.52418,0.00027,20.69965]
[1777134541398,28.69,77395.21,0.98,-0.52415,0.00027,20.69976]
[1777134549355,28.7,77394.96,0.98,-0.52421,0.00027,20.69951]
[1777134554700,28.7,77394.18,0.98,-0.52442,0.00027,20.69865]
[1777134560469,28.71,77395.45,0.98,-0.52407,0.00027,20.7001]
[1777134566138,28.72,77393.14,0.98,-0.52468,0.00027,20.69755]
[1777134569173,28.72,77383.83,0.98,-0.52715,0.00027,20.68669]
[1777134574232,28.73,77384.0,0.98,-0.52711,0.00027,20.68252]
[1777134579600,28.73,77383.55,0.98,-0.52723,0.00027,20.68199]
[1777134585308,28.74,77384.0,0.98,-0.5271,0.00027,20.68256]
[1777134591349,28.74,77383.87,0.98,-0.52713,0.00027,20.68242]
[1777134596385,28.74,77383.91,0.98,-0.52711,0.00027,20.68249]
[1777134599740,28.75,77388.71,0.98,-0.52583,0.00027,20.68819]
[1777134605448,28.75,77385.17,0.98,-0.52677,0.00027,20.68404]
[1777134610483,28.76,77385.04,0.98,-0.5268,0.00027,20.6839]
[1777134615517,28.76,77384.62,0.98,-0.5269,0.00027,20.68342]
[1777134620553,28.77,77384.52,0.98,-0.52692,0.00027,20.68331]
[1777134628609,28.77,77384.53,0.98,-0.52691,0.00027,20.68335]
[1777134632740,28.78,77388.87,0.98,-0.52576,0.00027,20.68411]
[1777134634652,28.78,77394.87,0.98,-0.52416,0.00027,20.69091]
[1777134635658,28.78,77399.06,0.98,-0.52304,0.00027,20.69547]
[1777134640694,28.78,77401.39,0.98,-0.52242,0.00027,20.69794]
[1777134645730,28.77,77399.26,0.98,-0.523,0.00027,20.69567]
[1777134650764,28.77,77397.24,0.98,-0.52354,0.00027,20.69347]
[1777134655800,28.76,77395.86,0.98,-0.52392,0.00027,20.69195]
[1777134659389,28.76,77395.3,0.98,-0.52407,0.00027,20.69132]
[1777134659829,28.76,77394.79,0.98,-0.52421,0.00027,20.69075]
[1777134661627,28.75,77394.16,0.98,-0.52438,0.00027,20.69004]
[1777134661661,28.75,77394.16,0.98,-0.52438,0.00027,20.69004]
[1777134661843,28.75,77393.87,0.98,-0.52446,0.00027,20.68971]
[1777134667886,28.75,77395.48,0.98,-0.52403,0.00027,20.69148]
[1777134672919,28.75,77397.53,0.98,-0.52349,0.00027,20.69372]
[1777134677954,28.74,77398.3,0.98,-0.52328,0.00027,20.69454]
[1777134683144,28.74,77399.54,0.98,-0.52296,0.00027,20.69586]
[1777134689032,28.74,77403.03,0.98,-0.52203,0.00027,20.69952]
[1777134694069,28.74,77403.67,0.98,-0.52186,0.00027,20.69578]
[1777134699103,28.74,77403.15,0.98,-0.52201,0.00027,20.69524]
[1777134701008,28.74,77403.03,0.98,-0.52204,0.00027,20.69512]
[1777134701195,28.74,77400.9,0.98,-0.52261,0.00027,20.69289]
[1777134703134,28.74,77393.57,0.98,-0.52456,0.00027,20.68494]
[1777134704988,28.74,77393.78,0.98,-0.5245,0.00027,20.68518]
[1777134705145,28.74,77393.6,0.98,-0.52455,0.00027,20.68498]
[1777134710521,28.75,77391.6,0.98,-0.52507,0.00027,20.68275]
[1777134718236,28.76,77390.07,0.98,-0.52547,0.00027,20.68104]
[1777134720874,28.76,77385.85,0.98,-0.52659,0.00027,20.67611]
[1777134726292,28.77,77383.32,0.98,-0.52725,0.00027,20.6731]
[1777134733763,28.78,77383.54,0.98,-0.52719,0.00027,20.67339]
[1777134739316,28.78,77383.57,0.98,-0.52717,0.00027,20.67346]
[1777134739357,28.78,77383.57,0.98,-0.52717,0.00027,20.67346]
[1777134739843,28.79,77382.85,0.98,-0.52736,0.00027,20.6726]
[1777134741861,28.79,77388.47,0.98,-0.52586,0.00027,20.6793]
[1777134743408,28.79,77385.41,0.98,-0.52667,0.00027,20.6757]
[1777134743508,28.79,77384.22,0.98,-0.52699,0.00027,20.67428]
[1777134749417,28.8,77384.67,0.98,-0.52686,0.00027,20.67485]
[1777134755495,28.81,77379.58,0.98,-0.52821,0.00027,20.66427]
[1777134760880,28.81,77381.61,0.98,-0.52767,0.00027,20.6668]
[1777134766573,28.82,77381.45,0.98,-0.5277,0.00027,20.66663]
[1777134771607,28.82,77383.62,0.98,-0.52712,0.00027,20.66928]
[1777134777649,28.82,77383.5,0.98,-0.52715,0.00027,20.66916]
[1777134782544,28.83,77383.22,0.98,-0.52722,0.00027,20.66884]
[1777134782713,28.83,77383.22,0.98,-0.52722,0.00027,20.66884]
[1777134782812,28.83,77383.22,0.98,-0.52722,0.00027,20.66884]
[1777134782966,28.83,77383.22,0.98,-0.52722,0.00027,20.66884]
[1777134782860,28.83,77371.64,0.98,-0.53029,0.00027,20.65422]
[1777134782995,28.83,77371.64,0.98,-0.53029,0.00027,20.65422]
[1777134783692,28.83,77371.64,0.98,-0.53029,0.00027,20.65422]
[1777134784699,28.83,77361.63,0.98,-0.53295,0.00027,20.64059]
[1777134786279,28.83,77357.95,0.98,-0.53393,0.00027,20.63535]
[1777134786679,28.83,77358.77,0.98,-0.53371,0.00027,20.63653]
[1777134791732,28.83,77361.84,0.98,-0.53289,0.00027,20.64091]
[1777134796830,28.84,77359.06,0.98,-0.53362,0.00027,20.637]
[1777134796886,28.84,77359.82,0.98,-0.53342,0.00027,20.63809]
[1777134799592,28.84,77356.08,0.98,-0.53441,0.00027,20.63272]
[1777134799622,28.84,77356.08,0.98,-0.53441,0.00027,20.63272]
[1777134799812,28.84,77354.02,0.98,-0.53496,0.00027,20.6297]
[1777134800687,28.84,77354.02,0.98,-0.53496,0.00027,20.6297]
[1777134800851,28.84,77352.62,0.98,-0.53533,0.00027,20.62763]
[1777134806852,28.85,77354.9,0.98,-0.53471,0.00027,20.63103]
[1777134811869,28.85,77353.51,0.98,-0.53508,0.00027,20.629]
[1777134811970,28.85,77347.84,0.98,-0.53659,0.00027,20.61607]
[1777134813182,28.85,77347.84,0.98,-0.53659,0.00027,20.61607]
[1777134813290,28.85,77347.84,0.98,-0.53659,0.00027,20.61607]
[1777134813313,28.85,77347.84,0.98,-0.53659,0.00027,20.61607]
[1777134813903,28.85,77339.28,0.98,-0.53886,0.00027,20.60264]
[1777134815683,28.85,77336.73,0.98,-0.53953,0.00027,20.59852]
[1777134815917,28.85,77332.94,0.98,-0.54054,0.00027,20.59228]
[1777134820952,28.86,77334.53,0.98,-0.54011,0.00027,20.59496]
[1777134822967,28.86,77330.68,0.98,-0.54112,0.00027,20.58855]
[1777134825990,28.86,77323.72,0.98,-0.54296,0.00026,20.57663]
[1777134831023,28.87,77326.08,0.98,-0.54233,0.00026,20.58078]
[1777134836059,28.87,77325.9,0.98,-0.54237,0.00026,20.58048]
[1777134841446,28.87,77323.48,0.98,-0.54301,0.00026,20.57628]
[1777134848146,28.87,77323.18,0.98,-0.54309,0.00026,20.57577]
[1777134855195,28.87,77323.3,0.98,-0.54306,0.00026,20.57599]
[1777134860983,28.87,77323.42,0.98,-0.54302,0.00026,20.57621]
[1777134861209,28.88,77322.79,0.98,-0.54319,0.00026,20.57511]
[1777134861351,28.88,77322.79,0.98,-0.54319,0.00026,20.57511]
[1777134861411,28.88,77322.79,0.98,-0.54319,0.00026,20.57511]
[1777134861565,28.88,77322.79,0.98,-0.54319,0.00026,20.57511]
[1777134861628,28.88,77322.79,0.98,-0.54319,0.00026,20.57511]
[1777134861667,28.88,77332.56,0.98,-0.5406,0.00026,20.59183]
[1777134862247,28.88,77332.56,0.98,-0.5406,0.00026,20.59184]
[1777134863896,28.88,77332.56,0.98,-0.5406,0.00026,20.59184]
[1777134863980,28.88,77350.82,0.98,-0.53576,0.00027,20.62078]
[1777134865904,28.88,77350.82,0.98,-0.53576,0.00027,20.62078]
[1777134865985,28.88,77350.45,0.98,-0.53586,0.00027,20.62023]
[1777134868834,28.88,77350.5,0.98,-0.53584,0.00027,20.62031]
[1777134868993,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134869735,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134869817,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134869833,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134869886,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134869910,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134870003,28.88,77354.33,0.98,-0.53483,0.00027,20.62601]
[1777134870056,28.88,77356.67,0.98,-0.53421,0.00027,20.62942]
[1777134870689,28.88,77375.25,0.98,-0.52928,0.00027,20.65476]
[1777134871653,28.88,77385.85,0.98,-0.52647,0.00027,20.66341]
[1777134872316,28.88,77385.85,0.98,-0.52647,0.00027,20.66341]
[1777134873643,28.88,77385.85,0.98,-0.52647,0.00027,20.66341]
[1777134873696,28.88,77384.68,0.98,-0.52678,0.00027,20.66202]
[1777134879366,28.88,77383.44,0.98,-0.52711,0.00027,20.66054]
[1777134884401,28.88,77383.27,0.98,-0.52715,0.00027,20.66034]
[1777134887423,28.88,77379.05,0.98,-0.52827,0.00027,20.65518]
[1777134892457,28.88,77378.41,0.98,-0.52844,0.00027,20.65438]
[1777134897492,28.88,77378.55,0.98,-0.52841,0.00027,20.65455]
[1777134902528,28.88,77380.17,0.98,-0.52798,0.00027,20.65656]
[1777134907562,28.88,77383.31,0.98,-0.52714,0.00027,20.66039]
[1777134912599,28.88,77384.08,0.98,-0.52694,0.00027,20.66132]
[1777134917633,28.88,77383.08,0.98,-0.5272,0.00027,20.66012]
[1777134921007,28.88,77395.74,0.98,-0.52384,0.00027,20.67467]
[1777134922012,28.88,77399.17,0.98,-0.52293,0.00027,20.67836]
[1777134928046,28.89,77398.5,0.98,-0.5231,0.00027,20.67766]
[1777134928710,28.89,77397.04,0.98,-0.52349,0.00027,20.6761]
[1777134929944,28.89,77397.04,0.98,-0.52349,0.00027,20.6761]
[1777134930036,28.89,77396.7,0.98,-0.52358,0.00027,20.67573]
[1777134934751,28.89,77392.48,0.98,-0.5247,0.00027,20.6667]
[1777134936088,28.89,77392.48,0.98,-0.5247,0.00027,20.6667]
[1777134936141,28.89,77392.48,0.98,-0.5247,0.00027,20.6667]
[1777134936204,28.89,77389.86,0.98,-0.5254,0.00027,20.66374]
[1777134936341,28.89,77389.86,0.98,-0.5254,0.00027,20.66374]
[1777134936373,28.89,77389.86,0.98,-0.5254,0.00027,20.66374]
[1777134936769,28.89,77377.42,0.98,-0.5287,0.00027,20.64879]
[1777134937773,28.89,77377.42,0.98,-0.5287,0.00027,20.64879]
[1777134939444,28.89,77377.38,0.98,-0.52871,0.00027,20.64874]
[1777134939788,28.89,77375.48,0.98,-0.52921,0.00027,20.64633]
[1777134944822,28.89,77377.05,0.98,-0.5288,0.00027,20.64833]
[1777134949856,28.89,77378.35,0.98,-0.52845,0.00027,20.64996]
[1777134955111,28.9,77379.47,0.98,-0.52815,0.00027,20.65136]
[1777134960934,28.9,77379.38,0.98,-0.52818,0.00027,20.65125]
[1777134965195,28.9,77393.5,0.98,-0.52443,0.00027,20.66786]
[1777134965371,28.9,77393.5,0.98,-0.52443,0.00027,20.66786]
[1777134965718,28.9,77393.5,0.98,-0.52443,0.00027,20.66786]
[1777134965887,28.9,77393.5,0.98,-0.52443,0.00027,20.66786]
[1777134966126,28.9,77423.73,0.98,-0.5164,0.00027,20.69727]
[1777134967053,28.89,77428.7,0.98,-0.51508,0.00027,20.7013]
[1777134968731,28.89,77428.7,0.98,-0.51508,0.00027,20.7013]
[1777134969219,28.89,77426.87,0.98,-0.51557,0.00027,20.69984]
[1777134970102,28.89,77422.41,0.98,-0.51675,0.00027,20.69615]
[1777134973018,28.89,77417.23,0.98,-0.51813,0.00027,20.69164]
[1777134978054,28.88,77411.6,0.98,-0.51964,0.00027,20.68644]
[1777134978642,28.88,77411.6,0.98,-0.51964,0.00027,20.68644]
[1777134979123,28.88,77406.59,0.98,-0.52097,0.00027,20.68158]
[1777134981920,28.88,77404.29,0.98,-0.52158,0.00027,20.67928]
[1777134982081,28.88,77404.68,0.98,-0.52147,0.00027,20.67967]
[1777134986110,28.89,77400.18,0.98,-0.52266,0.00027,20.67505]
[1777134992152,28.9,77397.13,0.98,-0.52347,0.00027,20.66744]
[1777134996180,28.9,77392.31,0.98,-0.52475,0.00027,20.66215]
[1777134997189,28.9,77383.95,0.98,-0.52696,0.00027,20.65245]
[1777134999031,28.9,77383.79,0.98,-0.52701,0.00027,20.65227]
[1777134999241,28.9,77377.7,0.98,-0.52862,0.00027,20.64479]
[1777135002246,28.9,77371.46,0.98,-0.53028,0.00027,20.63679]
[1777135003291,28.9,77371.87,0.98,-0.53017,0.00027,20.63732]
[1777135003302,28.9,77371.87,0.98,-0.53017,0.00027,20.63732]
[1777135004237,28.9,77371.7,0.98,-0.53021,0.00027,20.6371]
[1777135009279,28.9,77373.59,0.98,-0.52971,0.00027,20.63956]
[1777135014308,28.9,77374.97,0.98,-0.52934,0.00027,20.64133]
[1777135019271,28.9,77369.83,0.98,-0.53071,0.00027,20.63463]
[1777135021416,28.9,77367.78,0.98,-0.53125,0.00027,20.63189]
[1777135021957,28.9,77363.75,0.98,-0.53232,0.00027,20.6264]
[1777135022717,28.9,77355.57,0.98,-0.53449,0.00027,20.61479]
[1777135024373,28.9,77355.57,0.98,-0.53449,0.00027,20.61479]
[1777135024400,28.9,77354.31,0.98,-0.53483,0.00027,20.61293]
[1777135027829,28.9,77348.92,0.98,-0.53626,0.00027,20.60485]
[1777135031654,28.89,77343.05,0.98,-0.53782,0.00027,20.59575]
[1777135033298,28.89,77342.66,0.98,-0.53793,0.00027,20.59514]
[1777135033445,28.89,77342.66,0.98,-0.53793,0.00027,20.59514]
[1777135035734,28.9,77337.99,0.98,-0.53916,0.00026,20.58771]
[1777135036511,28.9,77337.99,0.98,-0.53916,0.00026,20.58771]
[1777135036588,28.9,77336.88,0.98,-0.53945,0.00026,20.58592]
[1777135041707,28.9,77337.74,0.98,-0.53922,0.00026,20.58734]
[1777135045530,28.91,77341.77,0.98,-0.53814,0.00026,20.59383]
[1777135050565,28.9,77343.27,0.98,-0.53776,0.00027,20.59612]
[1777135053940,28.89,77338.53,0.98,-0.53903,0.00027,20.58416]
[1777135056614,28.89,77334.35,0.98,-0.54014,0.00026,20.57733]
[1777135058818,28.89,77332.68,0.98,-0.54058,0.00026,20.57456]
[1777135059223,28.89,77331.27,0.98,-0.54096,0.00026,20.57219]
[1777135060011,28.89,77321.92,0.98,-0.54343,0.00026,20.55612]
[1777135061650,28.9,77318.28,0.98,-0.54439,0.00026,20.54966]
[1777135064287,28.9,77317.48,0.98,-0.5446,0.00026,20.54822]
[1777135064321,28.9,77317.48,0.98,-0.5446,0.00026,20.54822]
[1777135064671,28.89,77316.87,0.98,-0.54477,0.00026,20.54711]
[1777135067633,28.89,77315.2,0.98,-0.54521,0.00026,20.54407]
[1777135067734,28.89,77310.51,0.98,-0.54645,0.00026,20.53541]
[1777135070491,28.89,77310.38,0.98,-0.54649,0.00026,20.53516]
[1777135071322,28.89,77304.23,0.98,-0.54812,0.00026,20.52351]
[1777135073733,28.89,77301.54,0.98,-0.54882,0.00026,20.51831]
[1777135078769,28.9,77305.47,0.98,-0.54778,0.00026,20.52591]
[1777135083141,28.9,77300.18,0.98,-0.54918,0.00026,20.5157]
[1777135083487,28.9,77300.18,0.98,-0.54918,0.00026,20.5157]
[1777135084054,28.9,77300.18,0.98,-0.54918,0.00026,20.5157]
[1777135084343,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135084453,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135084559,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135084898,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135085139,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135085168,28.9,77297.17,0.98,-0.54996,0.00026,20.50985]
[1777135085238,28.9,77273.02,0.98,-0.55634,0.00026,20.45931]
[1777135085393,28.9,77273.02,0.98,-0.55634,0.00026,20.45931]
[1777135085414,28.9,77273.02,0.98,-0.55634,0.00026,20.45931]
[1777135085818,28.91,77273.02,0.98,-0.55633,0.00026,20.45933]
[1777135086911,28.91,77273.02,0.98,-0.55633,0.00026,20.45933]
[1777135086927,28.91,77273.02,0.98,-0.55633,0.00026,20.45933]
[1777135087059,28.91,77276.18,0.98,-0.5555,0.00026,20.46625]
[1777135087917,28.91,77276.18,0.98,-0.5555,0.00026,20.46625]
[1777135088163,28.91,77276.04,0.98,-0.55553,0.00026,20.46596]
[1777135091324,28.91,77276.04,0.98,-0.55553,0.00026,20.46597]
[1777135091860,28.91,77273.16,0.98,-0.55629,0.00026,20.45972]
[1777135096263,28.96,77269.02,0.98,-0.55726,0.00026,20.45138]
[1777135096749,28.96,77269.02,0.98,-0.55726,0.00026,20.45138]
[1777135096897,28.96,77269.02,0.98,-0.55726,0.00026,20.45138]
[1777135097213,28.96,77269.02,0.98,-0.55726,0.00026,20.45138]
[1777135097356,28.97,77207.53,0.98,-0.57336,0.00026,20.29806]
[1777135098158,28.97,77207.53,0.98,-0.57336,0.00026,20.29806]
[1777135098231,29.01,77173.3,0.98,-0.5822,0.00026,20.19939]
[1777135098494,29.01,77173.3,0.98,-0.5822,0.00026,20.19939]
[1777135098716,29.01,77173.3,0.98,-0.5822,0.00026,20.19939]
[1777135099241,29.01,77173.3,0.98,-0.5822,0.00026,20.19939]
[1777135099309,29.0,77155.15,0.98,-0.58694,0.00026,20.14224]
[1777135100114,29.0,77155.15,0.98,-0.58694,0.00026,20.14224]
[1777135100173,29.0,77155.15,0.98,-0.58694,0.00026,20.14224]
[1777135100211,29.0,77156.16,0.98,-0.58668,0.00026,20.14544]
[1777135100426,29.0,77156.16,0.98,-0.58668,0.00026,20.14544]
[1777135100574,29.0,77156.16,0.98,-0.58668,0.00026,20.14544]
[1777135101155,29.0,77156.16,0.98,-0.58668,0.00026,20.14544]
[1777135101369,29.0,77156.16,0.98,-0.58668,0.00026,20.14544]
[1777135101193,29.0,77157.33,0.98,-0.58637,0.00026,20.14922]
[1777135102065,29.0,77157.33,0.98,-0.58637,0.00026,20.14922]
[1777135102105,29.0,77157.33,0.98,-0.58637,0.00026,20.14922]
[1777135102171,29.0,77157.33,0.98,-0.58637,0.00026,20.14922]
[1777135102227,29.0,77157.33,0.98,-0.58637,0.00026,20.14922]
[1777135102241,29.0,77161.85,0.98,-0.58521,0.00026,20.16351]
[1777135102585,29.0,77161.85,0.98,-0.58521,0.00026,20.16351]
[1777135102675,29.0,77161.85,0.98,-0.58521,0.00026,20.16351]
[1777135103275,29.0,77161.85,0.98,-0.58521,0.00026,20.16351]
[1777135103287,29.01,77163.37,0.98,-0.58476,0.00026,20.16883]
[1777135103437,29.01,77163.37,0.98,-0.58476,0.00026,20.16883]
[1777135103947,29.03,77163.37,0.98,-0.58472,0.00026,20.16934]
[1777135104845,29.03,77163.37,0.98,-0.58472,0.00026,20.16934]
[1777135104894,29.03,77163.37,0.98,-0.58472,0.00026,20.16934]
[1777135104954,29.04,77168.98,0.98,-0.58322,0.00026,20.18719]
[1777135106967,29.06,77174.18,0.98,-0.58181,0.00026,20.20374]
[1777135108165,29.06,77174.18,0.98,-0.58181,0.00026,20.20374]
[1777135108258,29.06,77174.18,0.98,-0.58181,0.00026,20.20374]
[1777135108350,29.06,77174.18,0.98,-0.58181,0.00026,20.20374]
[1777135108333,29.07,77174.46,0.98,-0.58171,0.00026,20.2049]
[1777135108442,29.07,77174.46,0.98,-0.58171,0.00026,20.2049]
[1777135108456,29.07,77174.46,0.98,-0.58171,0.00026,20.2049]
[1777135108484,29.07,77174.46,0.98,-0.58171,0.00026,20.2049]
[1777135108983,29.08,77174.46,0.98,-0.58169,0.00026,20.20516]
[1777135110314,29.09,77166.18,0.98,-0.5838,0.00026,20.18019]
[1777135113207,29.11,77165.58,0.98,-0.5839,0.00026,20.17458]
[1777135113358,29.11,77165.58,0.98,-0.5839,0.00026,20.17458]
[1777135113389,29.11,77165.58,0.98,-0.5839,0.00026,20.17458]
[1777135113360,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135113458,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135113488,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135113519,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135114141,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135114206,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135114336,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135114381,29.12,77172.12,0.98,-0.58217,0.00026,20.19509]
[1777135114330,29.13,77189.74,0.98,-0.57757,0.00026,20.24772]
[1777135114416,29.13,77189.74,0.98,-0.57757,0.00026,20.24772]
[1777135114443,29.13,77189.74,0.98,-0.57757,0.00026,20.24772]
[1777135115025,29.13,77189.74,0.98,-0.57756,0.00026,20.24773]
[1777135116037,29.14,77206.31,0.98,-0.57325,0.00026,20.2945]
[1777135117144,29.14,77196.45,0.98,-0.57582,0.00026,20.26697]
[1777135118048,29.14,77196.45,0.98,-0.57582,0.00026,20.26697]
[1777135119052,29.14,77200.18,0.98,-0.57485,0.00026,20.27748]
[1777135121319,29.14,77203.04,0.98,-0.57411,0.00026,20.28545]
[1777135121331,29.14,77195.66,0.98,-0.57602,0.00026,20.26472]
[1777135121412,29.14,77195.66,0.98,-0.57602,0.00026,20.26472]
[1777135123081,29.14,77189.13,0.98,-0.57772,0.00026,20.24601]
[1777135127213,29.14,77194.02,0.98,-0.57645,0.00026,20.26009]
[1777135130242,29.14,77195.23,0.98,-0.57613,0.00026,20.26354]
[1777135130284,29.14,77195.23,0.98,-0.57613,0.00026,20.26354]
[1777135130314,29.14,77195.23,0.98,-0.57613,0.00026,20.26354]
[1777135130342,29.14,77195.23,0.98,-0.57613,0.00026,20.26354]
[1777135130385,29.14,77197.07,0.98,-0.57565,0.00026,20.26876]
[1777135133168,29.14,77203.31,0.98,-0.57403,0.00026,20.28622]
[1777135136736,29.14,77201.74,0.98,-0.57444,0.00026,20.28183]
[1777135136899,29.14,77201.74,0.98,-0.57444,0.00026,20.28183]
[1777135136926,29.14,77201.74,0.98,-0.57444,0.00026,20.28183]
[1777135137418,29.14,77206.54,0.98,-0.57319,0.00026,20.29514]
[1777135139209,29.14,77210.63,0.98,-0.57212,0.00026,20.30638]
[1777135140097,29.14,77210.63,0.98,-0.57212,0.00026,20.30638]
[1777135140123,29.14,77210.63,0.98,-0.57212,0.00026,20.30638]
[1777135140304,29.14,77213.0,0.98,-0.57151,0.00026,20.31276]
[1777135142704,29.14,77213.75,0.98,-0.57131,0.00026,20.31473]
[1777135143238,29.14,77212.13,0.98,-0.57174,0.00026,20.31035]
[1777135147394,29.13,77213.62,0.98,-0.57136,0.00026,20.3143]
[1777135147435,29.13,77223.06,0.98,-0.5689,0.00026,20.33928]
[1777135148273,29.13,77223.06,0.98,-0.5689,0.00026,20.33928]
[1777135153307,29.13,77220.18,0.98,-0.56965,0.00026,20.33172]
[1777135157366,29.13,77221.41,0.98,-0.56933,0.00026,20.33496]
[1777135157409,29.14,77217.24,0.98,-0.57041,0.00026,20.32401]
[1777135159941,29.14,77217.68,0.98,-0.57028,0.00026,20.32528]
[1777135159970,29.14,77217.68,0.98,-0.57028,0.00026,20.32528]
[1777135160357,29.14,77216.36,0.98,-0.57062,0.00026,20.32181]
[1777135163378,29.14,77223.75,0.98,-0.5687,0.00026,20.34128]
[1777135167408,29.14,77227.88,0.98,-0.56761,0.00026,20.35198]
[1777135172441,29.15,77230.79,0.98,-0.56686,0.00026,20.355]
[1777135176877,29.15,77233.07,0.98,-0.56627,0.00026,20.3608]
[1777135176906,29.15,77233.07,0.98,-0.56627,0.00026,20.3608]
[1777135176940,29.15,77233.07,0.98,-0.56627,0.00026,20.3608]
[1777135177004,29.15,77233.07,0.98,-0.56627,0.00026,20.3608]
[1777135177179,29.15,77233.42,0.98,-0.56617,0.00026,20.36171]
[1777135177905,29.15,77233.42,0.98,-0.56617,0.00026,20.36171]
[1777135178003,29.15,77237.7,0.98,-0.56505,0.00026,20.37241]
[1777135180014,29.15,77237.7,0.98,-0.56505,0.00026,20.37241]
[1777135180108,29.15,77237.29,0.98,-0.56515,0.00026,20.37145]
[1777135182499,29.16,77240.57,0.98,-0.56429,0.00026,20.37956]
[1777135182521,29.16,77240.57,0.98,-0.56429,0.00026,20.37956]
[1777135183224,29.16,77238.87,0.98,-0.56473,0.00026,20.37543]
[1777135185084,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185137,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185359,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185376,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185424,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185448,29.16,77239.84,0.98,-0.56448,0.00026,20.37782]
[1777135185400,29.16,77242.93,0.98,-0.56366,0.00026,20.38542]
[1777135185516,29.16,77242.93,0.98,-0.56366,0.00026,20.38542]
[1777135185527,29.16,77242.93,0.98,-0.56366,0.00026,20.38542]
[1777135185538,29.16,77242.93,0.98,-0.56366,0.00026,20.38542]
[1777135185626,29.16,77252.89,0.98,-0.56106,0.00026,20.40918]
[1777135187214,29.16,77252.89,0.98,-0.56106,0.00026,20.40918]
[1777135187310,29.16,77254.48,0.98,-0.56064,0.00026,20.41293]
[1777135192582,29.17,77252.47,0.98,-0.56115,0.00026,20.40835]
[1777135193825,29.17,77252.47,0.98,-0.56115,0.00026,20.40835]
[1777135199632,29.18,77255.98,0.98,-0.56022,0.00026,20.41666]
[1777135205421,29.18,77254.74,0.98,-0.56054,0.00026,20.41385]
[1777135208694,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135209705,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135209843,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135209914,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135209960,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135210016,29.18,77247.56,0.98,-0.5624,0.00026,20.39702]
[1777135210125,29.19,77250.13,0.98,-0.56173,0.00026,20.40314]
[1777135210595,29.19,77250.13,0.98,-0.56173,0.00026,20.40314]
[1777135210713,29.19,77250.13,0.98,-0.56172,0.00026,20.40316]
[1777135212000,29.19,77250.13,0.98,-0.56172,0.00026,20.40316]
[1777135212036,29.19,77250.13,0.98,-0.56172,0.00026,20.40316]
[1777135212089,29.19,77269.34,0.98,-0.55671,0.00026,20.44695]
[1777135214113,29.19,77270.52,0.98,-0.5564,0.00026,20.44953]
[1777135214169,29.19,77271.02,0.98,-0.55627,0.00026,20.45063]
[1777135216754,29.19,77274.91,0.98,-0.55525,0.00026,20.45904]
[1777135221791,29.19,77276.1,0.98,-0.55494,0.00026,20.4616]
[1777135223306,29.19,77276.1,0.98,-0.55494,0.00026,20.4616]
[1777135223373,29.19,77277.67,0.98,-0.55453,0.00026,20.46494]
[1777135226825,29.19,77267.1,0.98,-0.55729,0.00026,20.44203]
[1777135228101,29.19,77267.1,0.98,-0.55729,0.00026,20.44203]
[1777135228138,29.19,77267.1,0.98,-0.55729,0.00026,20.44203]
[1777135228203,29.19,77268.26,0.98,-0.55698,0.00026,20.44461]
[1777135232008,29.19,77282.5,0.98,-0.55327,0.00026,20.4707]
[1777135232867,29.19,77290.88,0.98,-0.55108,0.00026,20.48782]
[1777135233917,29.19,77290.88,0.98,-0.55108,0.00026,20.48782]
[1777135233951,29.19,77290.88,0.98,-0.55108,0.00026,20.48782]
[1777135234098,29.2,77290.0,0.98,-0.5513,0.00026,20.48609]
[1777135235161,29.2,77290.0,0.98,-0.5513,0.00026,20.48609]
[1777135235262,29.19,77291.56,0.98,-0.55089,0.00026,20.48921]
[1777135237124,29.19,77291.56,0.98,-0.55089,0.00026,20.48921]
[1777135237189,29.19,77291.56,0.98,-0.55089,0.00026,20.48921]
[1777135237301,29.19,77296.81,0.98,-0.54952,0.00026,20.49957]
[1777135238112,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135238894,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135238906,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135238926,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135239217,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135239243,29.19,77310.89,0.98,-0.54583,0.00026,20.52619]
[1777135239309,29.19,77313.99,0.98,-0.54502,0.00026,20.5318]
[1777135241503,29.19,77313.99,0.98,-0.54502,0.00026,20.5318]
[1777135242269,29.19,77314.29,0.98,-0.54495,0.00026,20.53231]
[1777135246344,29.18,77308.57,0.98,-0.54646,0.00026,20.52183]
[1777135252000,29.18,77309.53,0.98,-0.54621,0.00026,20.52356]
[1777135257036,29.18,77309.45,0.98,-0.54624,0.00026,20.52338]
[1777135262071,29.18,77306.64,0.98,-0.54698,0.00026,20.51815]
[1777135263755,29.18,77310.27,0.98,-0.54603,0.00026,20.52486]
[1777135264427,29.18,77317.8,0.98,-0.54405,0.00026,20.53843]
[1777135267499,29.17,77323.26,0.98,-0.54262,0.00026,20.54794]
[1777135269665,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135269811,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135269894,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135269928,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135269958,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135269986,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135270019,29.17,77323.38,0.98,-0.54259,0.00026,20.54814]
[1777135270151,29.17,77329.4,0.98,-0.54101,0.00026,20.55833]
[1777135272702,29.17,77330.34,0.98,-0.54076,0.00026,20.55991]
[1777135273148,29.17,77326.76,0.98,-0.5417,0.00026,20.55392]
[1777135278184,29.17,77318.08,0.98,-0.54398,0.00026,20.53891]
[1777135283544,29.17,77317.96,0.98,-0.54402,0.00026,20.53866]
[1777135289338,29.17,77316.29,0.98,-0.54447,0.00026,20.53565]
[1777135298054,29.16,77311.71,0.98,-0.54569,0.00026,20.52289]
[1777135303152,29.15,77314.59,0.98,-0.54494,0.00026,20.52807]
[1777135307388,29.15,77308.42,0.98,-0.54657,0.00026,20.51677]
[1777135312423,29.15,77306.94,0.98,-0.54696,0.00026,20.51398]
[1777135317457,29.15,77306.06,0.98,-0.5472,0.00026,20.51229]
[1777135321463,29.14,77307.43,0.98,-0.54684,0.00026,20.51484]
[1777135321547,29.14,77310.22,0.98,-0.54611,0.00026,20.52]
[1777135327528,29.14,77310.88,0.98,-0.54594,0.00026,20.52118]
[1777135332563,29.14,77310.44,0.98,-0.54606,0.00026,20.52035]
[1777135334576,29.14,77318.5,0.98,-0.54395,0.00026,20.53487]
[1777135339612,29.14,77317.74,0.98,-0.54415,0.00026,20.53353]
[1777135344992,29.14,77321.02,0.98,-0.54328,0.00026,20.5393]
[1777135350797,29.14,77322.63,0.98,-0.54286,0.00026,20.54211]
[1777135351643,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351716,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351755,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351796,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351827,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351854,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351886,29.14,77321.97,0.98,-0.54304,0.00026,20.53655]
[1777135351955,29.14,77326.23,0.98,-0.54192,0.00026,20.54387]
[1777135352707,29.14,77333.55,0.98,-0.54,0.00026,20.55607]
[1777135354520,29.14,77333.55,0.98,-0.54,0.00026,20.55607]
[1777135354596,29.14,77337.26,0.98,-0.53902,0.00026,20.56208]
[1777135360529,29.15,77335.18,0.98,-0.53956,0.00026,20.55879]
[1777135365798,29.16,77337.72,0.98,-0.53887,0.00026,20.56295]
[1777135369280,29.16,77333.88,0.98,-0.53987,0.00026,20.55681]
[1777135370968,29.16,77332.92,0.98,-0.54012,0.00026,20.55525]
[1777135370998,29.16,77331.87,0.98,-0.5404,0.00026,20.55353]
[1777135375202,29.17,77325.75,0.98,-0.54199,0.00026,20.54336]
[1777135379896,29.18,77331.15,0.98,-0.54056,0.00026,20.55247]
[1777135384992,29.18,77332.99,0.98,-0.54007,0.00026,20.55554]
[1777135386103,29.19,77339.1,0.98,-0.53846,0.00026,20.56538]
[1777135388662,29.19,77339.3,0.98,-0.53841,0.00026,20.56571]
[1777135388959,29.19,77342.83,0.98,-0.53747,0.00026,20.57124]
[1777135389883,29.19,77342.83,0.98,-0.53747,0.00026,20.57124]
[1777135390675,29.19,77344.05,0.98,-0.53715,0.00026,20.57314]
[1777135391979,29.2,77349.25,0.98,-0.53578,0.00026,20.58101]
[1777135394378,29.2,77350.27,0.98,-0.53551,0.00026,20.58253]
[1777135394436,29.2,77350.27,0.98,-0.53551,0.00026,20.58253]
[1777135394466,29.2,77350.27,0.98,-0.53551,0.00026,20.58253]
[1777135395342,29.2,77358.57,0.98,-0.53333,0.00026,20.59452]
[1777135396167,29.2,77358.57,0.98,-0.53333,0.00026,20.59452]
[1777135396209,29.2,77358.57,0.98,-0.53333,0.00026,20.59452]
[1777135396238,29.2,77358.57,0.98,-0.53333,0.00026,20.59452]
[1777135396306,29.2,77359.47,0.98,-0.53309,0.00026,20.59578]
[1777135398989,29.2,77356.72,0.98,-0.53381,0.00026,20.59191]
[1777135399078,29.2,77353.06,0.98,-0.53477,0.00026,20.58665]
[1777135404841,29.2,77355.94,0.98,-0.53401,0.00026,20.59083]
[1777135411113,29.21,77361.73,0.98,-0.53249,0.00026,20.59457]
[1777135416171,29.21,77364.0,0.98,-0.53189,0.00026,20.59768]
[1777135421184,29.21,77364.43,0.98,-0.53178,0.00026,20.59827]
[1777135426220,29.21,77364.37,0.98,-0.53179,0.00026,20.59819]
[1777135431254,29.21,77364.81,0.98,-0.53167,0.00026,20.59879]
[1777135437295,29.22,77364.77,0.98,-0.53168,0.00026,20.59874]
[1777135442330,29.22,77362.81,0.98,-0.5322,0.00026,20.59609]
[1777135447534,29.22,77364.58,0.98,-0.53173,0.00026,20.59849]
[1777135453407,29.22,77364.87,0.98,-0.53165,0.00026,20.59889]
[1777135458443,29.22,77365.33,0.98,-0.53153,0.00026,20.59951]
[1777135463432,29.22,77365.38,0.98,-0.53152,0.00026,20.59958]
[1777135463534,29.22,77367.72,0.98,-0.5309,0.00026,20.6027]
[1777135465492,29.22,77376.52,0.98,-0.52859,0.00026,20.61398]
[1777135466499,29.22,77382.18,0.98,-0.52711,0.00026,20.62087]
[1777135467785,29.22,77383.65,0.98,-0.52672,0.00026,20.62261]
[1777135468679,29.22,77383.73,0.98,-0.5267,0.00026,20.62271]
[1777135474555,29.21,77383.11,0.98,-0.52687,0.00026,20.61756]
[1777135479591,29.21,77385.87,0.98,-0.52615,0.00026,20.62078]
[1777135484624,29.21,77385.39,0.98,-0.52628,0.00026,20.62021]
[1777135489660,29.2,77380.05,0.98,-0.52769,0.00026,20.61385]
[1777135490667,29.2,77372.86,0.98,-0.52958,0.00026,20.6049]
[1777135492819,29.2,77370.66,0.98,-0.53016,0.00026,20.60207]
[1777135493690,29.2,77371.02,0.98,-0.53006,0.00026,20.60253]
[1777135498723,29.2,77371.3,0.98,-0.52999,0.00026,20.6029]
[1777135501743,29.21,77379.99,0.98,-0.5277,0.00026,20.61378]
[1777135506781,29.19,77382.7,0.98,-0.52701,0.00026,20.61698]
[1777135511815,29.19,77390.68,0.98,-0.52491,0.00026,20.62618]
[1777135513795,29.18,77393.38,0.98,-0.52421,0.00026,20.62913]
[1777135515401,29.18,77392.31,0.98,-0.52449,0.00026,20.62796]
[1777135515479,29.18,77392.31,0.98,-0.52449,0.00026,20.62796]
[1777135515529,29.18,77392.31,0.98,-0.52449,0.00026,20.62796]
[1777135515603,29.18,77392.31,0.98,-0.52449,0.00026,20.62796]
[1777135515799,29.17,77392.21,0.98,-0.52453,0.00026,20.62782]
[1777135516429,29.17,77392.21,0.98,-0.52453,0.00026,20.62782]
[1777135516530,29.17,77393.09,0.98,-0.5243,0.00026,20.62878]
[1777135519260,29.16,77394.71,0.98,-0.52387,0.00026,20.63054]
[1777135519705,29.16,77396.55,0.98,-0.52339,0.00026,20.63251]
[1777135524905,29.16,77395.32,0.98,-0.52372,0.00026,20.63118]
[1777135530005,29.16,77395.05,0.98,-0.52379,0.00026,20.63088]
[1777135531978,29.16,77395.15,0.98,-0.52377,0.00026,20.63099]
[1777135532060,29.16,77394.38,0.98,-0.52398,0.00026,20.62575]
[1777135534928,29.15,77394.39,0.98,-0.52398,0.00026,20.62574]
[1777135535032,29.15,77391.93,0.98,-0.52463,0.00026,20.62304]
[1777135537195,29.15,77393.53,0.98,-0.52421,0.00026,20.62479]
[1777135537253,29.15,77393.44,0.98,-0.52424,0.00026,20.62469]
[1777135541290,29.14,77387.61,0.98,-0.52578,0.00026,20.61811]
[1777135542339,29.14,77387.61,0.98,-0.52578,0.00026,20.61811]
[1777135542440,29.13,77387.54,0.98,-0.52581,0.00026,20.61801]
[1777135547455,29.12,77390.64,0.98,-0.525,0.00026,20.62148]
[1777135553104,29.12,77388.95,0.98,-0.52545,0.00026,20.61957]
[1777135558138,29.12,77388.39,0.98,-0.5256,0.00026,20.61892]
[1777135565189,29.11,77387.28,0.98,-0.5259,0.00026,20.61762]
[1777135570225,29.11,77388.17,0.98,-0.52567,0.00026,20.61863]
[1777135575260,29.1,77389.8,0.98,-0.52524,0.00026,20.62048]
[1777135578847,29.1,77390.71,0.98,-0.525,0.00026,20.6215]
[1777135579289,29.1,77390.89,0.98,-0.52496,0.00026,20.62171]
[1777135584339,29.1,77390.24,0.98,-0.52513,0.00026,20.62097]
[1777135585650,29.1,77390.24,0.98,-0.52513,0.00026,20.62097]
[1777135585680,29.1,77390.24,0.98,-0.52513,0.00026,20.62097]
[1777135588366,29.11,77398.23,0.98,-0.52301,0.00026,20.62971]
[1777135593014,29.12,77397.19,0.98,-0.52329,0.00026,20.62424]
[1777135593791,29.12,77398.12,0.98,-0.52304,0.00026,20.62523]
[1777135599238,29.12,77395.22,0.98,-0.5238,0.00026,20.62213]
[1777135604480,29.12,77393.32,0.98,-0.5243,0.00026,20.62006]
[1777135609515,29.12,77393.62,0.98,-0.52422,0.00026,20.62039]
[1777135614550,29.12,77394.27,0.98,-0.52405,0.00026,20.6211]
[1777135619584,29.12,77394.59,0.98,-0.52397,0.00026,20.62146]
[1777135624620,29.12,77394.51,0.98,-0.52399,0.00026,20.62137]
[1777135629654,29.12,77394.61,0.98,-0.52396,0.00026,20.62148]
[1777135631258,29.12,77392.9,0.98,-0.52441,0.00026,20.61961]
[1777135631284,29.12,77392.9,0.98,-0.52441,0.00026,20.61961]
[1777135631772,29.12,77385.81,0.98,-0.52628,0.00026,20.61155]
[1777135636829,29.12,77385.84,0.98,-0.52628,0.00026,20.61158]
[1777135642745,29.12,77385.72,0.98,-0.52631,0.00026,20.61143]
[1777135647780,29.12,77378.55,0.98,-0.52821,0.00026,20.60281]
[1777135648024,29.12,77378.55,0.98,-0.52821,0.00026,20.60281]
[1777135648788,29.12,77377.28,0.98,-0.52854,0.00026,20.60124]
[1777135653822,29.12,77379.45,0.98,-0.52798,0.00026,20.59951]
[1777135658857,29.12,77379.58,0.98,-0.52794,0.00026,20.59968]
[1777135663216,29.12,77380.49,0.98,-0.5277,0.00026,20.60079]
[1777135663893,29.12,77368.67,0.98,-0.53082,0.00026,20.58578]
[1777135665907,29.12,77364.04,0.98,-0.53204,0.00026,20.57956]
[1777135666130,29.12,77364.04,0.98,-0.53204,0.00026,20.57956]
[1777135666924,29.12,77361.34,0.98,-0.53276,0.00026,20.57585]
[1777135668929,29.12,77357.08,0.98,-0.53388,0.00026,20.56986]
[1777135670942,29.12,77352.21,0.98,-0.53517,0.00026,20.5628]
[1777135672956,29.12,77345.49,0.98,-0.53694,0.00026,20.5527]
[1777135675976,29.11,77341.43,0.98,-0.53801,0.00026,20.54641]
[1777135678997,29.11,77350.17,0.98,-0.53571,0.00026,20.55974]
[1777135684032,29.11,77349.84,0.98,-0.5358,0.00026,20.55925]
[1777135689868,29.11,77352.46,0.98,-0.5351,0.00026,20.56315]
[1777135692961,29.12,77362.95,0.98,-0.53233,0.00026,20.57808]
[1777135694936,29.12,77362.95,0.98,-0.53233,0.00026,20.57808]
[1777135694953,29.12,77362.95,0.98,-0.53233,0.00026,20.57808]
[1777135695458,29.12,77368.13,0.98,-0.53096,0.00026,20.58508]
[1777135699021,29.12,77380.06,0.98,-0.52781,0.00026,20.60029]
[1777135699142,29.12,77380.06,0.98,-0.52781,0.00026,20.60029]
[1777135699168,29.12,77383.77,0.98,-0.52683,0.00026,20.60475]
[1777135700849,29.12,77383.34,0.98,-0.52694,0.00026,20.60424]
[1777135706187,29.12,77384.45,0.98,-0.52665,0.00026,20.60555]
[1777135711225,29.12,77384.41,0.98,-0.52667,0.00026,20.60109]
[1777135716261,29.12,77382.51,0.98,-0.52717,0.00026,20.59883]
[1777135721295,29.12,77382.99,0.98,-0.52705,0.00026,20.59941]
[1777135727667,29.12,77385.17,0.98,-0.52647,0.00026,20.60198]
[1777135733380,29.12,77383.71,0.98,-0.52686,0.00026,20.60026]
[1777135738416,29.12,77385.27,0.98,-0.52645,0.00026,20.6021]
[1777135743452,29.12,77385.91,0.98,-0.52628,0.00026,20.60284]
[1777135748485,29.12,77386.85,0.98,-0.52603,0.00026,20.60393]
[1777135749273,29.12,77386.85,0.98,-0.52603,0.00026,20.60393]
[1777135749307,29.12,77386.85,0.98,-0.52603,0.00026,20.60393]
[1777135749331,29.12,77386.85,0.98,-0.52603,0.00026,20.60393]
[1777135749389,29.12,77386.85,0.98,-0.52603,0.00026,20.60393]
[1777135749494,29.12,77388.26,0.98,-0.52566,0.00026,20.60555]
[1777135750282,29.12,77388.26,0.98,-0.52566,0.00026,20.60555]
[1777135750505,29.11,77388.13,0.98,-0.52569,0.00026,20.6054]
[1777135753297,29.11,77389.83,0.98,-0.52525,0.00026,20.60734]
[1777135753519,29.11,77389.34,0.98,-0.52538,0.00026,20.60678]
[1777135758555,29.11,77389.63,0.98,-0.5253,0.00026,20.6071]
[1777135763590,29.11,77392.04,0.98,-0.52466,0.00026,20.60981]
[1777135768625,29.11,77389.94,0.98,-0.52522,0.00026,20.60745]
[1777135773659,29.11,77391.62,0.98,-0.52478,0.00026,20.60493]
[1777135778694,29.11,77388.92,0.98,-0.5255,0.00026,20.60188]
[1777135783729,29.11,77389.22,0.98,-0.52542,0.00026,20.60222]
[1777135788764,29.11,77388.43,0.98,-0.52563,0.00026,20.60132]
[1777135793800,29.11,77387.6,0.98,-0.52585,0.00026,20.60037]
[1777135799842,29.11,77386.31,0.98,-0.52619,0.00026,20.59887]
[1777135805883,29.11,77385.9,0.98,-0.5263,0.00026,20.59839]
[1777135813939,29.11,77385.51,0.98,-0.5264,0.00026,20.59793]
[1777135818976,29.11,77384.97,0.98,-0.52654,0.00026,20.5973]
[1777135824014,29.11,77384.84,0.98,-0.52658,0.00026,20.59714]
[1777135830055,29.11,77384.65,0.98,-0.52663,0.00026,20.59692]
[1777135836102,29.11,77385.47,0.98,-0.52642,0.00026,20.59347]
[1777135841132,29.11,77385.08,0.98,-0.52652,0.00026,20.59301]
[1777135846170,29.11,77386.77,0.98,-0.52608,0.00026,20.59499]
[1777135851667,29.11,77386.78,0.98,-0.52607,0.00026,20.595]
[1777135856709,29.11,77386.33,0.98,-0.52619,0.00026,20.59448]
[1777135862284,29.11,77386.43,0.98,-0.52616,0.00026,20.5946]
[1777135867316,29.11,77385.22,0.98,-0.52648,0.00026,20.59319]
[1777135872352,29.11,77384.97,0.98,-0.52655,0.00026,20.5929]
[1777135877387,29.11,77385.33,0.98,-0.52645,0.00026,20.59333]
[1777135883428,29.11,77385.23,0.98,-0.52647,0.00026,20.59322]
[1777135888797,29.12,77384.93,0.98,-0.52655,0.00026,20.59288]
[1777135894507,29.12,77384.48,0.98,-0.52668,0.00026,20.58794]
[1777135901555,29.12,77384.68,0.98,-0.52662,0.00026,20.58819]
[1777135905044,29.12,77384.59,0.98,-0.52664,0.00026,20.58809]
[1777135905105,29.12,77384.59,0.98,-0.52664,0.00026,20.58809]
[1777135905198,29.12,77384.59,0.98,-0.52664,0.00026,20.58809]
[1777135905189,29.12,77384.58,0.98,-0.52664,0.00026,20.58808]
[1777135906589,29.12,77391.39,0.98,-0.52484,0.00026,20.59591]
[1777135907852,29.12,77391.39,0.98,-0.52484,0.00026,20.59591]
[1777135907905,29.13,77388.15,0.98,-0.5257,0.00026,20.59224]
[1777135913773,29.13,77388.56,0.98,-0.52559,0.00026,20.59273]
[1777135919018,29.13,77386.89,0.98,-0.52602,0.00026,20.59083]
[1777135924031,29.14,77383.35,0.98,-0.52695,0.00026,20.58669]
[1777135929090,29.14,77383.88,0.98,-0.52681,0.00026,20.58733]
[1777135935188,29.14,77384.05,0.98,-0.52676,0.00026,20.58754]
[1777135940829,29.15,77383.99,0.98,-0.52677,0.00026,20.58749]
[1777135945864,29.15,77384.22,0.98,-0.52671,0.00026,20.58777]
[1777135951925,29.15,77384.28,0.98,-0.52669,0.00026,20.58344]
[1777135959299,29.16,77383.96,0.98,-0.52677,0.00026,20.58308]
[1777135964645,29.16,77384.11,0.98,-0.52673,0.00026,20.58328]
[1777135970043,29.17,77383.97,0.98,-0.52676,0.00026,20.58313]
[1777135975078,29.17,77383.38,0.98,-0.52691,0.00026,20.58244]
[1777135980113,29.17,77382.97,0.98,-0.52702,0.00026,20.58197]
[1777135985148,29.18,77384.28,0.98,-0.52667,0.00026,20.58353]
[1777135992196,29.18,77384.15,0.98,-0.5267,0.00026,20.5834]
[1777135997231,29.18,77384.09,0.98,-0.52671,0.00026,20.58334]
[1777136002267,29.19,77381.16,0.98,-0.52748,0.00026,20.57986]
[1777136003923,29.19,77381.21,0.98,-0.52746,0.00026,20.57993]
[1777136004281,29.19,77380.41,0.98,-0.52767,0.00026,20.57896]
[1777136009315,29.19,77379.15,0.98,-0.528,0.00026,20.57744]
[1777136014206,29.19,77379.35,0.98,-0.52796,0.00026,20.57328]
[1777136014351,29.19,77379.26,0.98,-0.52798,0.00026,20.57317]
[1777136019722,29.19,77378.0,0.98,-0.52831,0.00026,20.57163]
[1777136025428,29.2,77377.96,0.98,-0.52832,0.00026,20.57158]
[1777136030462,29.2,77378.18,0.98,-0.52826,0.00026,20.57185]
[1777136035500,29.2,77378.72,0.98,-0.52812,0.00026,20.57252]
[1777136041554,29.19,77379.35,0.98,-0.52795,0.00026,20.57328]
[1777136047771,29.19,77380.07,0.98,-0.52776,0.00026,20.57416]
[1777136049356,29.19,77387.58,0.98,-0.52579,0.00026,20.58303]
[1777136051612,29.19,77390.53,0.98,-0.52501,0.00026,20.58637]
[1777136057412,29.19,77390.79,0.98,-0.52494,0.00026,20.58667]
[1777136058500,29.19,77390.77,0.98,-0.52494,0.00026,20.58665]
[1777136058540,29.19,77390.77,0.98,-0.52494,0.00026,20.58665]
[1777136058600,29.19,77390.74,0.98,-0.52495,0.00026,20.58662]
[1777136060499,29.2,77390.33,0.98,-0.52506,0.00026,20.58616]
[1777136060675,29.2,77390.33,0.98,-0.52506,0.00026,20.58616]
[1777136065710,29.2,77390.68,0.98,-0.52496,0.00026,20.58656]
[1777136070745,29.2,77390.52,0.98,-0.525,0.00026,20.58639]
[1777136075779,29.2,77390.09,0.98,-0.52512,0.00026,20.5815]
[1777136082831,29.21,77390.16,0.98,-0.5251,0.00026,20.5816]
[1777136083879,29.21,77384.9,0.98,-0.52648,0.00026,20.57556]
[1777136089673,29.21,77385.26,0.98,-0.52639,0.00026,20.57599]
[1777136095941,29.21,77383.23,0.98,-0.52692,0.00026,20.5736]
[1777136100976,29.21,77382.9,0.98,-0.52701,0.00026,20.57321]
[1777136106010,29.21,77383.22,0.98,-0.52692,0.00026,20.57359]
[1777136111552,29.21,77384.18,0.98,-0.52667,0.00026,20.57473]
[1777136111567,29.21,77384.18,0.98,-0.52667,0.00026,20.57473]
[1777136111599,29.21,77384.18,0.98,-0.52667,0.00026,20.57473]
[1777136111635,29.21,77384.18,0.98,-0.52667,0.00026,20.57473]
[1777136111661,29.21,77384.18,0.98,-0.52667,0.00026,20.57473]
[1777136112052,29.21,77384.37,0.98,-0.52662,0.00026,20.57495]
[1777136114066,29.21,77379.24,0.98,-0.52797,0.00026,20.56879]
[1777136114603,29.21,77379.24,0.98,-0.52797,0.00026,20.56879]
[1777136115073,29.21,77379.15,0.98,-0.528,0.00026,20.56868]
[1777136120441,29.2,77378.9,0.98,-0.52807,0.00026,20.56835]
[1777136126150,29.19,77378.69,0.98,-0.52813,0.00026,20.56806]
[1777136131186,29.19,77378.82,0.98,-0.52811,0.00026,20.56379]
[1777136135551,29.19,77378.71,0.98,-0.52815,0.00026,20.56364]
[1777136136220,29.18,77378.42,0.98,-0.52823,0.00026,20.56327]
[1777136137227,29.18,77371.76,0.98,-0.52998,0.00026,20.55487]
[1777136142263,29.18,77373.28,0.98,-0.52959,0.00026,20.55681]
[1777136147873,29.18,77374.3,0.98,-0.52932,0.00026,20.5581]
[1777136154347,29.18,77374.9,0.98,-0.52917,0.00026,20.55884]
[1777136156825,29.17,77375.27,0.98,-0.52907,0.00026,20.5593]
[1777136156926,29.17,77375.66,0.98,-0.52897,0.00026,20.55979]
[1777136161954,29.17,77376.25,0.98,-0.52881,0.00026,20.56053]
[1777136162404,29.17,77381.64,0.98,-0.52739,0.00026,20.56714]
[1777136162896,29.17,77381.64,0.98,-0.52739,0.00026,20.56714]
[1777136163412,29.17,77387.34,0.98,-0.52588,0.00026,20.57385]
[1777136168446,29.17,77387.3,0.98,-0.5259,0.00026,20.5738]
[1777136173482,29.17,77387.14,0.98,-0.52594,0.00026,20.57361]
[1777136178519,29.17,77387.43,0.98,-0.52586,0.00026,20.57394]
[1777136179525,29.17,77392.29,0.98,-0.52458,0.00026,20.57943]
[1777136180532,29.17,77397.13,0.98,-0.5233,0.00026,20.58469]
[1777136185568,29.16,77398.49,0.98,-0.52295,0.00026,20.58611]
[1777136190937,29.16,77397.55,0.98,-0.5232,0.00026,20.5851]
[1777136196011,29.16,77396.86,0.98,-0.5234,0.00026,20.57994]
[1777136203193,29.15,77396.42,0.98,-0.52352,0.00026,20.57946]
[1777136208727,29.15,77396.56,0.98,-0.52348,0.00026,20.5796]
[1777136209759,29.15,77396.56,0.98,-0.52348,0.00026,20.5796]
[1777136209764,29.15,77396.56,0.98,-0.52348,0.00026,20.5796]
[1777136209777,29.15,77396.56,0.98,-0.52348,0.00026,20.5796]
[1777136210524,29.15,77396.48,0.98,-0.52351,0.00026,20.57951]
[1777136211773,29.15,77399.66,0.98,-0.52267,0.00026,20.58287]
[1777136211806,29.15,77399.66,0.98,-0.52267,0.00026,20.58287]
[1777136212331,29.15,77400.53,0.98,-0.52244,0.00026,20.58377]
[1777136213763,29.15,77400.53,0.98,-0.52244,0.00026,20.58377]
[1777136214577,29.14,77402.61,0.98,-0.52189,0.00026,20.5859]
[1777136219592,29.14,77406.05,0.98,-0.52098,0.00026,20.58932]
[1777136224614,29.13,77409.13,0.98,-0.52017,0.00026,20.5923]
[1777136229619,29.13,77412.39,0.98,-0.51932,0.00026,20.59536]
[1777136234625,29.12,77414.37,0.98,-0.5188,0.00026,20.59717]
[1777136239635,29.11,77416.22,0.98,-0.51831,0.00026,20.59883]
[1777136244643,29.11,77419.73,0.98,-0.51739,0.00026,20.6019]
[1777136249645,29.1,77421.58,0.98,-0.5169,0.00026,20.60347]
[1777136254646,29.1,77421.84,0.98,-0.51685,0.00027,20.59927]
[1777136255683,29.09,77421.54,0.98,-0.51693,0.00027,20.59902]
[1777136256058,29.09,77421.54,0.98,-0.51693,0.00027,20.59902]
[1777136257091,29.09,77413.87,0.98,-0.51896,0.00027,20.59224]
[1777136262100,29.09,77412.13,0.98,-0.51943,0.00027,20.59063]
[1777136267134,29.09,77409.88,0.98,-0.52002,0.00027,20.5885]
[1777136272169,29.09,77407.86,0.98,-0.52056,0.00027,20.58656]
[1777136277208,29.09,77406.31,0.98,-0.52097,0.00027,20.58504]
[1777136282513,29.09,77405.3,0.98,-0.52124,0.00027,20.58404]
[1777136288282,29.09,77402.98,0.98,-0.52185,0.00027,20.58171]
[1777136294323,29.09,77402.48,0.98,-0.52198,0.00027,20.58121]
[1777136301373,29.09,77401.58,0.98,-0.52222,0.00026,20.58029]
[1777136307414,29.1,77401.04,0.98,-0.52236,0.00026,20.57974]
[1777136315471,29.1,77399.92,0.98,-0.52266,0.00026,20.57417]
[1777136320506,29.1,77397.4,0.98,-0.52333,0.00026,20.57151]
[1777136325540,29.1,77396.31,0.98,-0.52361,0.00026,20.57035]
[1777136330576,29.1,77395.64,0.98,-0.52379,0.00026,20.56963]
[1777136335611,29.1,77394.83,0.98,-0.524,0.00026,20.56875]
[1777136342006,29.1,77395.22,0.98,-0.5239,0.00026,20.56918]
[1777136347695,29.11,77395.41,0.98,-0.52385,0.00026,20.56939]
[1777136352076,29.11,77399.37,0.98,-0.5228,0.00026,20.57362]
[1777136353340,29.11,77399.37,0.98,-0.5228,0.00026,20.57362]
[1777136353401,29.11,77399.37,0.98,-0.5228,0.00026,20.57362]
[1777136353431,29.11,77399.37,0.98,-0.5228,0.00026,20.57362]
[1777136353561,29.1,77403.37,0.98,-0.52174,0.00026,20.57773]
[1777136355077,29.1,77405.66,0.98,-0.52113,0.00026,20.58002]
[1777136355142,29.1,77405.66,0.98,-0.52113,0.00026,20.58002]
[1777136355203,29.1,77406.62,0.98,-0.52088,0.00027,20.58096]
[1777136357988,29.1,77407.87,0.98,-0.52055,0.00027,20.58218]
[1777136358089,29.1,77408.64,0.98,-0.52035,0.00027,20.58292]
[1777136364903,29.09,77412.56,0.98,-0.51932,0.00027,20.58662]
[1777136369980,29.08,77411.55,0.98,-0.51959,0.00027,20.58565]
[1777136375066,29.08,77413.23,0.98,-0.51916,0.00027,20.58279]
[1777136377345,29.07,77412.91,0.98,-0.51925,0.00027,20.58249]
[1777136377445,29.07,77412.56,0.98,-0.51934,0.00027,20.58216]
[1777136382946,29.06,77411.75,0.98,-0.51956,0.00027,20.58139]
[1777136385621,29.06,77411.37,0.98,-0.51967,0.00027,20.58103]
[1777136385722,29.06,77410.99,0.98,-0.51977,0.00027,20.58066]
[1777136391284,29.06,77409.37,0.98,-0.5202,0.00027,20.57911]
[1777136397046,29.04,77407.88,0.98,-0.52061,0.00027,20.57764]
[1777136402428,29.04,77406.83,0.98,-0.5209,0.00027,20.57659]
[1777136405675,29.03,77400.04,0.98,-0.5227,0.00027,20.56968]
[1777136407116,29.03,77390.88,0.98,-0.52513,0.00027,20.55971]
[1777136411187,29.04,77391.16,0.98,-0.52506,0.00027,20.56003]
[1777136411210,29.04,77391.16,0.98,-0.52506,0.00027,20.56003]
[1777136411246,29.04,77392.67,0.98,-0.52466,0.00027,20.56173]
[1777136413534,29.04,77392.29,0.98,-0.52476,0.00027,20.56131]
[1777136413698,29.04,77388.88,0.98,-0.52566,0.00027,20.55745]
[1777136414376,29.04,77382.27,0.98,-0.52741,0.00027,20.54966]
[1777136419730,29.04,77381.74,0.98,-0.52756,0.00027,20.54902]
[1777136425788,29.04,77382.41,0.98,-0.52738,0.00027,20.54984]
[1777136431730,29.04,77382.87,0.98,-0.52726,0.00027,20.55039]
[1777136431797,29.04,77382.97,0.98,-0.52724,0.00027,20.54609]
[1777136432642,29.04,77387.02,0.98,-0.52616,0.00027,20.55088]
[1777136438331,29.04,77389.0,0.98,-0.52563,0.00027,20.55318]
[1777136444412,29.04,77388.3,0.98,-0.52582,0.00027,20.55237]
[1777136450416,29.04,77385.5,0.98,-0.52656,0.00027,20.54911]
[1777136455450,29.04,77386.29,0.98,-0.52635,0.00027,20.55004]
[1777136460486,29.04,77384.14,0.98,-0.52692,0.00027,20.5475]
[1777136465523,29.04,77382.35,0.98,-0.5274,0.00027,20.54536]
[1777136469528,29.04,77382.45,0.98,-0.52737,0.00027,20.54548]
[1777136469671,29.04,77382.45,0.98,-0.52737,0.00027,20.54548]
[1777136469725,29.04,77390.75,0.98,-0.52517,0.00027,20.55518]
[1777136471668,29.04,77396.89,0.98,-0.52354,0.00027,20.56195]
[1777136472361,29.04,77396.89,0.98,-0.52354,0.00027,20.56195]
[1777136472678,29.04,77396.98,0.98,-0.52351,0.00027,20.56205]
[1777136474533,29.04,77396.78,0.98,-0.52357,0.00027,20.56183]
[1777136474629,29.04,77395.76,0.98,-0.52384,0.00027,20.56073]
[1777136480630,29.04,77393.31,0.98,-0.52449,0.00027,20.55804]
[1777136485665,29.04,77395.61,0.98,-0.52388,0.00027,20.56055]
[1777136490700,29.04,77393.85,0.98,-0.52435,0.00027,20.55862]
[1777136493538,29.04,77394.22,0.98,-0.52426,0.00027,20.55461]
[1777136493720,29.04,77393.99,0.98,-0.52432,0.00027,20.55436]
[1777136496298,29.04,77393.92,0.98,-0.52434,0.00027,20.55428]
[1777136496742,29.04,77393.97,0.98,-0.52433,0.00027,20.55433]
[1777136498755,29.04,77388.11,0.98,-0.52588,0.00027,20.54772]
[1777136503791,29.04,77384.75,0.98,-0.52677,0.00027,20.54379]
[1777136509832,29.04,77384.96,0.98,-0.52672,0.00027,20.54404]
[1777136514870,29.04,77381.6,0.98,-0.52761,0.00027,20.54001]
[1777136519904,29.04,77380.54,0.98,-0.52789,0.00027,20.53872]
[1777136525564,29.04,77380.87,0.98,-0.5278,0.00027,20.53912]
[1777136529463,29.04,77380.91,0.98,-0.52779,0.00027,20.53917]
[1777136529564,29.04,77379.93,0.98,-0.52805,0.00027,20.53797]
[1777136534729,29.04,77379.26,0.98,-0.52823,0.00027,20.53714]
[1777136540046,29.04,77378.88,0.98,-0.52833,0.00027,20.53667]
[1777136545081,29.04,77377.57,0.98,-0.52868,0.00027,20.53505]
[1777136550121,29.04,77378.1,0.98,-0.52853,0.00027,20.53572]
[1777136559097,29.04,77378.83,0.98,-0.52835,0.00027,20.53221]
[1777136562223,29.05,77379.38,0.98,-0.5282,0.00027,20.53291]
[1777136562412,29.05,77379.28,0.98,-0.52822,0.00027,20.53279]
[1777136567460,29.05,77377.9,0.98,-0.52859,0.00027,20.53108]
[1777136573633,29.05,77379.04,0.98,-0.52828,0.00027,20.53252]
[1777136579327,29.06,77380.42,0.98,-0.52791,0.00027,20.53423]
[1777136584361,29.06,77380.61,0.98,-0.52785,0.00027,20.53448]
[1777136589380,29.06,77381.02,0.98,-0.52774,0.00027,20.53499]
[1777136594391,29.06,77381.1,0.98,-0.52772,0.00027,20.5351]
[1777136599417,29.07,77382.81,0.98,-0.52726,0.00027,20.53718]
[1777136600204,29.07,77386.26,0.98,-0.52634,0.00027,20.54127]
[1777136600859,29.07,77387.19,0.98,-0.5261,0.00027,20.54236]
[1777136602413,29.07,77387.34,0.98,-0.52606,0.00027,20.54253]
[1777136602514,29.07,77387.06,0.98,-0.52613,0.00027,20.54221]
[1777136607900,29.07,77386.36,0.98,-0.52632,0.00027,20.54139]
[1777136613994,29.07,77385.73,0.98,-0.52649,0.00027,20.53624]
[1777136619607,29.07,77385.52,0.98,-0.52654,0.00027,20.536]
[1777136624642,29.07,77384.82,0.98,-0.52673,0.00027,20.53518]
[1777136629677,29.07,77384.7,0.98,-0.52676,0.00027,20.53504]
[1777136634713,29.07,77384.0,0.98,-0.52694,0.00027,20.53421]
[1777136639747,29.08,77382.24,0.98,-0.52741,0.00027,20.53211]
[1777136644782,29.08,77381.15,0.98,-0.52769,0.00027,20.5308]
[1777136649816,29.08,77380.84,0.98,-0.52777,0.00027,20.53043]
[1777136655609,29.08,77381.2,0.98,-0.52768,0.00027,20.53088]
[1777136660894,29.09,77381.47,0.98,-0.5276,0.00027,20.53122]
[1777136665928,29.09,77381.85,0.98,-0.5275,0.00027,20.53169]
[1777136673985,29.09,77382.24,0.98,-0.5274,0.00027,20.52774]
[1777136680031,29.09,77382.17,0.98,-0.52742,0.00027,20.52766]
[1777136686069,29.09,77382.08,0.98,-0.52744,0.00027,20.52756]
[1777136691105,29.09,77385.07,0.98,-0.52665,0.00027,20.53113]
[1777136699248,29.09,77386.16,0.98,-0.52636,0.00027,20.53241]
[1777136704545,29.09,77378.38,0.98,-0.52842,0.00027,20.52303]
[1777136710236,29.09,77378.18,0.98,-0.52847,0.00027,20.52279]
[1777136715272,29.1,77378.62,0.98,-0.52835,0.00027,20.52335]
[1777136720306,29.1,77379.67,0.98,-0.52807,0.00027,20.52465]
[1777136725341,29.1,77380.06,0.98,-0.52797,0.00027,20.52513]
[1777136730678,29.1,77380.42,0.98,-0.52787,0.00027,20.52558]
[1777136731244,29.1,77380.61,0.98,-0.52782,0.00027,20.52581]
[1777136732391,29.1,77380.71,0.98,-0.5278,0.00027,20.52151]
[1777136737426,29.1,77381.21,0.98,-0.52767,0.00027,20.52213]
[1777136742461,29.1,77381.0,0.98,-0.52772,0.00027,20.52188]
[1777136747495,29.11,77380.13,0.98,-0.52795,0.00027,20.52083]
[1777136754896,29.11,77381.64,0.98,-0.52754,0.00027,20.52268]
[1777136755691,29.11,77381.64,0.98,-0.52754,0.00027,20.52268]
[1777136756101,29.11,77381.67,0.98,-0.52754,0.00027,20.52271]
[1777136762602,29.11,77382.63,0.98,-0.52728,0.00027,20.52387]
[1777136767635,29.11,77381.01,0.98,-0.52771,0.00027,20.52191]
[1777136772670,29.11,77380.27,0.98,-0.52791,0.00027,20.52101]
[1777136777706,29.11,77378.14,0.98,-0.52847,0.00027,20.51838]
[1777136782741,29.11,77377.51,0.98,-0.52864,0.00027,20.5176]
[1777136787775,29.11,77377.24,0.98,-0.52871,0.00027,20.51727]
[1777136792810,29.11,77377.58,0.98,-0.52863,0.00027,20.51327]
[1777136797847,29.11,77378.22,0.98,-0.52846,0.00027,20.51407]
[1777136802881,29.11,77378.26,0.98,-0.52844,0.00027,20.51412]
[1777136807916,29.11,77377.7,0.98,-0.52859,0.00027,20.51343]
[1777136812951,29.11,77375.07,0.98,-0.52929,0.00027,20.51012]
[1777136817994,29.11,77373.85,0.98,-0.52961,0.00027,20.50856]
[1777136823036,29.11,77372.33,0.98,-0.53002,0.00027,20.5066]
[1777136828070,29.11,77371.32,0.98,-0.53029,0.00027,20.50528]
[1777136833107,29.11,77371.72,0.98,-0.53018,0.00027,20.5058]
[1777136838144,29.11,77371.81,0.98,-0.53016,0.00027,20.50591]
[1777136843177,29.11,77371.85,0.98,-0.53015,0.00027,20.50597]
[1777136850231,29.11,77372.43,0.98,-0.52999,0.00027,20.50673]
[1777136851238,29.11,77378.28,0.98,-0.52845,0.00027,20.50972]
[1777136856273,29.11,77381.89,0.98,-0.52749,0.00027,20.51414]
[1777136861308,29.11,77380.01,0.98,-0.52799,0.00027,20.51186]
[1777136866343,29.12,77379.77,0.98,-0.52805,0.00027,20.51158]
[1777136870692,29.12,77375.45,0.98,-0.52919,0.00027,20.50621]
[1777136875741,29.12,77376.52,0.98,-0.5289,0.00027,20.50758]
[1777136881447,29.13,77374.89,0.98,-0.52933,0.00027,20.50554]
[1777136890510,29.12,77371.69,0.98,-0.53018,0.00027,20.50139]
[1777136895882,29.11,77368.46,0.98,-0.53105,0.00027,20.49712]
[1777136902595,29.11,77368.5,0.98,-0.53104,0.00027,20.49715]
[1777136907629,29.11,77369.53,0.98,-0.53077,0.00027,20.4985]
[1777136912665,29.1,77368.7,0.98,-0.53101,0.00027,20.49295]
[1777136919713,29.1,77368.1,0.98,-0.53117,0.00027,20.49212]
[1777136926092,29.09,77367.29,0.98,-0.53139,0.00027,20.49101]
[1777136931799,29.09,77366.32,0.98,-0.53166,0.00027,20.48968]
[1777136936834,29.08,77365.88,0.98,-0.53178,0.00027,20.48907]
[1777136942875,29.08,77364.72,0.98,-0.53209,0.00027,20.48747]
[1777136951939,29.07,77364.72,0.98,-0.5321,0.00027,20.48743]
[1777136956973,29.07,77365.27,0.98,-0.53196,0.00027,20.48817]
[1777136962011,29.07,77364.84,0.98,-0.53208,0.00027,20.48756]
[1777136974093,29.06,77364.71,0.98,-0.53213,0.00027,20.48291]
[1777136979127,29.06,77363.81,0.98,-0.53237,0.00027,20.48165]
[1777136985170,29.05,77364.62,0.98,-0.53217,0.00027,20.48274]
[1777136992218,29.05,77364.64,0.98,-0.53217,0.00027,20.48274]
[1777136996247,29.05,77368.81,0.98,-0.53106,0.00027,20.48837]
[1777137002289,29.04,77367.78,0.98,-0.53134,0.00027,20.48697]
[1777137004303,29.04,77362.67,0.98,-0.5327,0.00027,20.47998]
[1777137011352,29.04,77363.43,0.98,-0.5325,0.00027,20.48101]
[1777137016387,29.03,77363.58,0.98,-0.53247,0.00027,20.4812]
[1777137021422,29.03,77363.75,0.98,-0.53243,0.00027,20.48142]
[1777137026799,29.03,77363.25,0.98,-0.53256,0.00027,20.48071]
[1777137032499,29.02,77363.61,0.98,-0.53248,0.00027,20.47676]
[1777137038653,29.02,77363.64,0.98,-0.53248,0.00027,20.47679]
[1777137043768,29.02,77364.01,0.98,-0.53238,0.00027,20.47728]
[1777137052638,29.01,77364.45,0.98,-0.53227,0.00027,20.47786]
[1777137060392,29.01,77364.44,0.98,-0.53228,0.00027,20.47783]
[1777137060422,29.01,77364.44,0.98,-0.53228,0.00027,20.47783]
[1777137060695,29.01,77364.42,0.98,-0.53228,0.00027,20.4778]
[1777137063716,29.01,77360.43,0.98,-0.53335,0.00027,20.47222]
[1777137069758,29.0,77357.91,0.98,-0.53403,0.00027,20.46858]
[1777137075800,28.99,77355.29,0.98,-0.53474,0.00027,20.46473]
[1777137080837,28.98,77354.01,0.98,-0.53509,0.00027,20.46281]
[1777137085870,28.98,77352.52,0.98,-0.5355,0.00027,20.46056]
[1777137092734,28.97,77351.73,0.98,-0.53572,0.00027,20.45933]
[1777137097953,28.96,77350.22,0.98,-0.53615,0.00027,20.45255]
[1777137107367,28.95,77348.93,0.98,-0.53651,0.00027,20.45051]
[1777137113060,28.94,77348.18,0.98,-0.53672,0.00027,20.44931]
[1777137120110,28.93,77347.54,0.98,-0.53691,0.00027,20.44826]
[1777137127507,28.92,77346.91,0.98,-0.53709,0.00027,20.44723]
[1777137135214,28.91,77346.58,0.98,-0.53719,0.00027,20.44665]
[1777137140252,28.91,77346.39,0.98,-0.53725,0.00027,20.44631]
[1777137147649,28.9,77346.06,0.98,-0.53735,0.00027,20.44573]
[1777137154347,28.89,77345.9,0.98,-0.53742,0.00027,20.44098]
[1777137160389,28.88,77345.75,0.98,-0.53747,0.00027,20.4407]
[1777137165425,28.88,77345.52,0.98,-0.53754,0.00027,20.4403]
[1777137170460,28.87,77343.09,0.98,-0.5382,0.00027,20.43643]
[1777137175494,28.86,77345.1,0.98,-0.53767,0.00027,20.43954]
[1777137180530,28.86,77343.72,0.98,-0.53805,0.00027,20.43732]
[1777137185566,28.85,77344.38,0.98,-0.53789,0.00027,20.43831]
[1777137191608,28.84,77344.02,0.98,-0.538,0.00027,20.43768]
[1777137198005,28.83,77345.32,0.98,-0.53766,0.00027,20.43967]
[1777137206714,28.82,77345.01,0.98,-0.53776,0.00027,20.43909]
[1777137212756,28.82,77345.23,0.98,-0.53772,0.00027,20.43494]
[1777137218145,28.81,77345.3,0.98,-0.53772,0.00027,20.43499]
[1777137223839,28.8,77346.72,0.98,-0.53735,0.00027,20.43716]
[1777137231732,28.8,77346.39,0.98,-0.53744,0.00027,20.43661]
[1777137236930,28.79,77346.15,0.98,-0.53752,0.00027,20.43616]
[1777137241965,28.78,77345.78,0.98,-0.53763,0.00027,20.43553]
[1777137247001,28.77,77344.96,0.98,-0.53786,0.00027,20.4342]
[1777137251989,28.77,77344.27,0.98,-0.53805,0.00027,20.43309]
[1777137252077,28.77,77344.8,0.98,-0.53791,0.00027,20.4339]
[1777137258426,28.76,77344.05,0.98,-0.53813,0.00027,20.43265]
[1777137264605,28.76,77344.28,0.98,-0.53807,0.00027,20.43299]
[1777137275196,28.74,77343.99,0.98,-0.53818,0.00027,20.42798]
[1777137280230,28.74,77343.49,0.98,-0.53832,0.00027,20.42715]
[1777137285265,28.73,77343.79,0.98,-0.53825,0.00027,20.42759]
[1777137290315,28.73,77343.79,0.98,-0.53825,0.00027,20.42757]
[1777137295829,28.73,77343.64,0.98,-0.5383,0.00027,20.42731]
[1777137302570,28.72,77343.93,0.98,-0.53823,0.00027,20.42771]
[1777137308426,28.71,77344.24,0.98,-0.53816,0.00027,20.42814]
[1777137313462,28.71,77344.23,0.98,-0.53817,0.00027,20.42808]
[1777137319504,28.7,77344.16,0.98,-0.5382,0.00027,20.42792]
[1777137328921,28.69,77344.85,0.98,-0.53803,0.00027,20.42894]
[1777137336465,28.69,77344.93,0.98,-0.53803,0.00027,20.42459]
[1777137344678,28.68,77345.01,0.98,-0.53802,0.00027,20.42463]
[1777137345298,28.68,77345.01,0.98,-0.53802,0.00027,20.42463]
[1777137345336,28.68,77345.01,0.98,-0.53802,0.00027,20.42463]
[1777137345485,28.68,77345.01,0.98,-0.53802,0.00027,20.42463]
[1777137345553,28.68,77345.01,0.98,-0.53802,0.00027,20.42463]
[1777137345737,28.67,77329.8,0.98,-0.54212,0.00027,20.39942]
[1777137347699,28.67,77319.09,0.98,-0.545,0.00027,20.38037]
[1777137348107,28.67,77319.09,0.98,-0.545,0.00027,20.38037]
[1777137348707,28.67,77316.61,0.98,-0.54567,0.00027,20.37581]
[1777137351728,28.67,77321.13,0.98,-0.54446,0.00027,20.38407]
[1777137356763,28.67,77324.6,0.98,-0.54352,0.00027,20.39028]
[1777137362805,28.67,77324.91,0.98,-0.54344,0.00027,20.39082]
[1777137367839,28.67,77325.09,0.98,-0.5434,0.00027,20.39112]
[1777137372875,28.67,77325.53,0.98,-0.54328,0.00027,20.39189]
[1777137379271,28.66,77326.02,0.98,-0.54315,0.00027,20.39273]
[1777137384958,28.66,77326.38,0.98,-0.54306,0.00027,20.39335]
[1777137389998,28.66,77326.47,0.98,-0.54304,0.00027,20.39349]
[1777137397047,28.66,77327.08,0.98,-0.54289,0.00027,20.39008]
[1777137402082,28.66,77327.43,0.98,-0.5428,0.00027,20.39067]
[1777137407117,28.65,77327.57,0.98,-0.54277,0.00027,20.3909]
[1777137412151,28.65,77327.24,0.98,-0.54286,0.00027,20.3903]
[1777137417186,28.65,77327.91,0.98,-0.54268,0.00027,20.39145]
[1777137422221,28.65,77326.45,0.98,-0.54308,0.00027,20.38887]
[1777137428264,28.64,77327.02,0.98,-0.54293,0.00027,20.38984]
[1777137439692,28.64,77327.61,0.98,-0.54278,0.00027,20.39081]
[1777137445382,28.63,77328.22,0.98,-0.54263,0.00027,20.39185]
[1777137450418,28.63,77328.29,0.98,-0.54261,0.00027,20.39194]
[1777137455453,28.63,77328.52,0.98,-0.54257,0.00027,20.38787]
[1777137460487,28.62,77328.39,0.98,-0.54261,0.00027,20.38761]
[1777137465522,28.62,77327.36,0.98,-0.54289,0.00027,20.38578]
[1777137470855,28.62,77327.62,0.98,-0.54282,0.00027,20.38621]
[1777137476601,28.62,77327.97,0.98,-0.54274,0.00027,20.38678]
[1777137481636,28.61,77327.95,0.98,-0.54275,0.00027,20.38672]
[1777137482643,28.61,77323.13,0.98,-0.54405,0.00027,20.37816]
[1777137483790,28.61,77323.13,0.98,-0.54405,0.00027,20.37816]
[1777137489216,28.61,77320.13,0.98,-0.54486,0.00027,20.3727]
[1777137491810,28.61,77312.12,0.98,-0.54701,0.00027,20.35783]
[1777137493364,28.61,77312.12,0.98,-0.54701,0.00027,20.35785]
[1777137493401,28.61,77312.12,0.98,-0.54701,0.00027,20.35785]
[1777137493720,28.62,77309.96,0.98,-0.54759,0.00027,20.35374]
[1777137495734,28.62,77305.36,0.98,-0.54882,0.00027,20.34486]
[1777137499762,28.62,77301.35,0.98,-0.54989,0.00027,20.33697]
[1777137501944,28.62,77303.77,0.98,-0.54924,0.00027,20.3418]
[1777137502851,28.62,77316.73,0.98,-0.54575,0.00027,20.36662]
[1777137503662,28.62,77316.73,0.98,-0.54575,0.00027,20.36662]
[1777137503793,28.63,77316.73,0.98,-0.54575,0.00027,20.36662]
[1777137504800,28.63,77319.76,0.98,-0.54493,0.00027,20.37222]
[1777137509845,28.64,77319.27,0.98,-0.54504,0.00027,20.37141]
[1777137514871,28.64,77318.42,0.98,-0.54527,0.00027,20.36548]
[1777137519907,28.65,77318.53,0.98,-0.54523,0.00027,20.36576]
[1777137524775,28.66,77318.23,0.98,-0.5453,0.00027,20.36528]
[1777137524804,28.66,77318.23,0.98,-0.5453,0.00027,20.36528]
[1777137530331,28.67,77318.89,0.98,-0.5451,0.00027,20.36659]
[1777137536665,28.67,77317.99,0.98,-0.54533,0.00027,20.36503]
[1777137542475,28.69,77317.3,0.98,-0.54549,0.00027,20.36389]
[1777137548105,28.7,77315.99,0.98,-0.54583,0.00027,20.36157]
[1777137553140,28.7,77316.02,0.98,-0.5458,0.00027,20.36172]
[1777137558177,28.71,77316.32,0.98,-0.54571,0.00027,20.36237]
[1777137565127,28.72,77316.15,0.98,-0.54575,0.00027,20.36209]
[1777137570612,28.73,77316.61,0.98,-0.54559,0.00027,20.36313]
[1777137576305,28.74,77316.15,0.98,-0.54571,0.00027,20.35792]
[1777137584360,28.76,77315.97,0.98,-0.54573,0.00027,20.35773]
[1777137590465,28.76,77315.97,0.98,-0.54573,0.00027,20.35773]
[1777137596454,28.78,77316.07,0.98,-0.54567,0.00027,20.35813]
[1777137603502,28.79,77315.7,0.98,-0.54574,0.00027,20.35759]
[1777137608599,28.8,77314.66,0.98,-0.54601,0.00027,20.35574]
[1777137616593,28.81,77314.47,0.98,-0.54604,0.00027,20.35554]
[1777137621629,28.82,77314.5,0.98,-0.54601,0.00027,20.35568]
[1777137627671,28.83,77313.54,0.98,-0.54625,0.00027,20.354]
[1777137641105,28.84,77313.52,0.98,-0.54624,0.00027,20.34971]
[1777137646804,28.85,77314.38,0.98,-0.54599,0.00027,20.3514]
[1777137651838,28.86,77314.5,0.98,-0.54595,0.00027,20.3517]
[1777137659894,28.87,77314.57,0.98,-0.54591,0.00027,20.35194]
[1777137664930,28.88,77314.42,0.98,-0.54594,0.00027,20.35174]
[1777137669965,28.88,77314.46,0.98,-0.54591,0.00027,20.35188]
[1777137679940,28.88,77314.65,0.98,-0.54586,0.00027,20.35225]
[1777137685984,28.9,77314.6,0.98,-0.54585,0.00027,20.35231]
[1777137691649,28.91,77317.21,0.98,-0.54513,0.00027,20.35719]
[1777137694406,28.91,77317.1,0.98,-0.54517,0.00027,20.35256]
[1777137694548,28.91,77317.0,0.98,-0.54519,0.00027,20.35241]
[1777137700272,28.91,77316.8,0.98,-0.54525,0.00027,20.35203]
[1777137705343,28.91,77316.61,0.98,-0.5453,0.00027,20.35164]
[1777137710469,28.9,77316.3,0.98,-0.5454,0.00027,20.351]
[1777137718097,28.9,77316.16,0.98,-0.54545,0.00027,20.35068]
[1777137727681,28.88,77315.89,0.98,-0.54554,0.00027,20.35007]
[1777137733405,28.87,77315.69,0.98,-0.54561,0.00027,20.34959]
[1777137737289,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137737448,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137737452,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137737684,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137737907,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137738107,28.87,77316.74,0.98,-0.54534,0.00027,20.35147]
[1777137738130,28.87,77338.28,0.98,-0.53958,0.00027,20.38869]
[1777137738456,28.87,77338.28,0.98,-0.53958,0.00027,20.38869]
[1777137738694,28.87,77338.28,0.98,-0.53958,0.00027,20.38869]
[1777137738934,28.87,77355.03,0.98,-0.53509,0.00027,20.4147]
[1777137739890,28.87,77355.03,0.98,-0.53509,0.00027,20.4147]
[1777137739965,28.87,77357.01,0.98,-0.53456,0.00027,20.41761]
[1777137744076,28.87,77360.9,0.98,-0.53352,0.00027,20.42323]
[1777137746121,28.87,77365.1,0.98,-0.53239,0.00027,20.42913]
[1777137749526,28.87,77368.97,0.98,-0.53135,0.00027,20.43443]
[1777137754561,28.88,77370.77,0.98,-0.53087,0.00027,20.43241]
[1777137758591,28.88,77374.64,0.98,-0.52983,0.00027,20.43751]
[1777137763625,28.88,77378.21,0.98,-0.52887,0.00027,20.44209]
[1777137768661,28.89,77378.36,0.98,-0.52882,0.00027,20.44229]
[1777137773695,28.89,77378.37,0.98,-0.52881,0.00027,20.44232]
[1777137775147,28.89,77378.37,0.98,-0.52881,0.00027,20.44232]
[1777137775169,28.89,77378.37,0.98,-0.52881,0.00027,20.44232]
[1777137775200,28.89,77378.37,0.98,-0.52881,0.00027,20.44232]
[1777137775229,28.89,77378.37,0.98,-0.52881,0.00027,20.44232]
[1777137775222,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137775755,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137775777,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137775884,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137776028,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137776064,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137776088,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137776215,28.89,77378.64,0.98,-0.52874,0.00027,20.44266]
[1777137776198,28.89,77387.81,0.98,-0.52628,0.00027,20.45381]
[1777137776308,28.89,77387.81,0.98,-0.52628,0.00027,20.45381]
[1777137776345,28.89,77387.81,0.98,-0.52628,0.00027,20.45381]
[1777137777186,28.89,77387.81,0.98,-0.52628,0.00027,20.45381]
[1777137776719,28.89,77387.81,0.98,-0.52628,0.00027,20.45381]
[1777137777726,28.89,77400.66,0.98,-0.52284,0.00027,20.46811]
[1777137781964,28.89,77401.31,0.98,-0.52266,0.00027,20.46879]
[1777137782194,28.89,77395.25,0.98,-0.52429,0.00027,20.46227]
[1777137783768,28.89,77387.71,0.98,-0.52631,0.00027,20.45368]
[1777137784917,28.89,77387.71,0.98,-0.52631,0.00027,20.45368]
[1777137784962,28.89,77387.71,0.98,-0.52631,0.00027,20.45368]
[1777137784991,28.89,77387.71,0.98,-0.52631,0.00027,20.45368]
[1777137785122,28.89,77386.8,0.98,-0.52656,0.00027,20.45261]
[1777137790760,28.89,77386.86,0.98,-0.52654,0.00027,20.45269]
[1777137796858,28.9,77387.81,0.98,-0.52628,0.00027,20.45383]
[1777137802232,28.9,77386.88,0.98,-0.52652,0.00027,20.45275]
[1777137809949,28.91,77384.2,0.98,-0.52723,0.00027,20.44957]
[1777137814985,28.91,77383.95,0.98,-0.52731,0.00027,20.44484]
[1777137820021,28.91,77384.03,0.98,-0.52728,0.00027,20.44495]
[1777137825056,28.91,77378.02,0.98,-0.52889,0.00027,20.43755]
[1777137832104,28.92,77378.79,0.98,-0.52867,0.00027,20.43854]
[1777137837141,28.92,77377.8,0.98,-0.52893,0.00027,20.43732]
[1777137841143,28.93,77379.37,0.98,-0.52851,0.00027,20.4393]
[1777137841201,28.93,77379.33,0.98,-0.52852,0.00027,20.43926]
[1777137845312,28.93,77377.23,0.98,-0.52908,0.00027,20.43663]
[1777137846203,28.93,77377.15,0.98,-0.52909,0.00027,20.43654]
[1777137851238,28.94,77378.04,0.98,-0.52885,0.00027,20.43769]
[1777137855265,28.94,77373.68,0.98,-0.53001,0.00027,20.43213]
[1777137862315,28.95,77374.99,0.98,-0.52966,0.00027,20.43385]
[1777137864361,28.95,77375.22,0.98,-0.52959,0.00027,20.43415]
[1777137864712,28.95,77375.22,0.98,-0.52959,0.00027,20.43415]
[1777137865129,28.95,77375.22,0.98,-0.52959,0.00027,20.43415]
[1777137865298,28.95,77375.22,0.98,-0.52959,0.00027,20.43415]
[1777137865340,28.95,77383.46,0.98,-0.52739,0.00027,20.44443]
[1777137865454,28.95,77383.46,0.98,-0.52739,0.00027,20.44443]
[1777137865534,28.95,77383.46,0.98,-0.52739,0.00027,20.44443]
[1777137865551,28.95,77383.46,0.98,-0.52739,0.00027,20.44443]
[1777137866347,28.95,77391.32,0.98,-0.52528,0.00027,20.45364]
[1777137866941,28.95,77391.32,0.98,-0.52528,0.00027,20.45364]
[1777137867356,28.95,77390.26,0.98,-0.52557,0.00027,20.45243]
[1777137872723,28.95,77388.97,0.98,-0.52592,0.00027,20.44651]
[1777137878725,28.95,77389.49,0.98,-0.52578,0.00027,20.44712]
[1777137884448,28.96,77385.73,0.98,-0.52678,0.00027,20.44273]
[1777137890518,28.96,77385.57,0.98,-0.52682,0.00027,20.44255]
[1777137895553,28.96,77384.17,0.98,-0.52719,0.00027,20.44089]
[1777137900592,28.96,77384.39,0.98,-0.52713,0.00027,20.44116]
[1777137905624,28.96,77385.62,0.98,-0.5268,0.00027,20.44264]
[1777137910659,28.97,77386.46,0.98,-0.52657,0.00027,20.44364]
[1777137914674,28.97,77387.9,0.98,-0.52618,0.00027,20.44533]
[1777137914976,28.97,77387.62,0.98,-0.52626,0.00027,20.445]
[1777137917496,28.97,77387.26,0.98,-0.52636,0.00027,20.44458]
[1777137918016,28.97,77387.4,0.98,-0.52632,0.00027,20.44475]
[1777137920538,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137920805,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137920938,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921007,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921109,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921210,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921250,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921299,28.97,77388.04,0.98,-0.52615,0.00027,20.4455]
[1777137921430,28.97,77399.31,0.98,-0.52313,0.00027,20.45805]
[1777137923080,28.97,77408.0,0.98,-0.5208,0.00027,20.46694]
[1777137926480,28.97,77407.66,0.98,-0.52089,0.00027,20.46661]
[1777137926799,28.97,77408.84,0.98,-0.52057,0.00027,20.46776]
[1777137931809,28.97,77410.07,0.98,-0.52025,0.00027,20.46451]
[1777137935756,28.97,77409.11,0.98,-0.52051,0.00027,20.46357]
[1777137935855,28.97,77405.83,0.98,-0.52139,0.00027,20.46033]
[1777137940873,28.96,77405.33,0.98,-0.52153,0.00027,20.45982]
[1777137945908,28.96,77404.12,0.98,-0.52186,0.00027,20.45859]
[1777137947921,28.96,77399.78,0.98,-0.52302,0.00027,20.45408]
[1777137953291,28.96,77397.46,0.98,-0.52364,0.00027,20.4516]
[1777137958648,28.97,77394.96,0.98,-0.5243,0.00027,20.4489]
[1777137964033,28.97,77393.85,0.98,-0.52459,0.00027,20.4477]
[1777137967055,28.98,77388.51,0.98,-0.52602,0.00027,20.44164]
[1777137969069,28.98,77384.63,0.98,-0.52705,0.00027,20.43708]
[1777137974104,28.98,77384.4,0.98,-0.52711,0.00027,20.43682]
[1777137979797,28.99,77384.4,0.98,-0.52711,0.00027,20.43683]
[1777137986188,28.99,77384.06,0.98,-0.52719,0.00027,20.43644]
[1777137991685,28.99,77384.18,0.98,-0.52716,0.00027,20.43659]
[1777137991900,28.99,77384.18,0.98,-0.52716,0.00027,20.43659]
[1777137992396,29.0,77382.0,0.98,-0.52774,0.00027,20.42952]
[1777137997098,29.0,77379.21,0.98,-0.52849,0.00027,20.42609]
[1777137997371,29.0,77378.81,0.98,-0.52859,0.00027,20.4256]
[1777138003319,29.0,77381.51,0.98,-0.52787,0.00027,20.42894]
[1777138009348,29.0,77382.1,0.98,-0.52771,0.00027,20.42968]
[1777138015390,29.01,77381.91,0.98,-0.52776,0.00027,20.42946]
[1777138021432,29.01,77382.73,0.98,-0.52753,0.00027,20.43046]
[1777138026468,29.01,77382.32,0.98,-0.52764,0.00027,20.42997]
[1777138031503,29.01,77382.84,0.98,-0.5275,0.00027,20.43061]
[1777138036537,29.01,77383.36,0.98,-0.52736,0.00027,20.43125]
[1777138041572,29.02,77383.15,0.98,-0.52741,0.00027,20.43101]
[1777138048622,29.02,77383.14,0.98,-0.52741,0.00027,20.43101]
[1777138053995,29.02,77384.87,0.98,-0.52695,0.00027,20.42865]
[1777138059702,29.02,77385.55,0.98,-0.52677,0.00027,20.42947]
[1777138065683,29.03,77384.85,0.98,-0.52695,0.00027,20.42865]
[1777138072794,29.03,77384.78,0.98,-0.52697,0.00027,20.42858]
[1777138077829,29.03,77385.01,0.98,-0.5269,0.00027,20.42887]
[1777138082869,29.04,77384.63,0.98,-0.527,0.00027,20.42843]
[1777138088910,29.04,77381.15,0.98,-0.52793,0.00027,20.42423]
[1777138094278,29.04,77381.75,0.98,-0.52776,0.00027,20.42497]
[1777138096966,29.04,77377.21,0.98,-0.52898,0.00027,20.41935]
[1777138102005,29.04,77378.84,0.98,-0.52854,0.00027,20.4214]
[1777138107039,29.05,77377.12,0.98,-0.52899,0.00027,20.41926]
[1777138114417,29.05,77378.28,0.98,-0.52869,0.00027,20.41629]
[1777138119487,29.05,77378.8,0.98,-0.52854,0.00027,20.41695]
[1777138122638,29.05,77373.07,0.98,-0.53007,0.00027,20.40968]
[1777138124487,29.06,77367.09,0.98,-0.53166,0.00027,20.40177]
[1777138124771,29.06,77367.09,0.98,-0.53166,0.00027,20.40177]
[1777138124800,29.06,77367.09,0.98,-0.53166,0.00027,20.40177]
[1777138125187,29.06,77367.58,0.98,-0.53153,0.00027,20.40243]
[1777138130219,29.06,77365.09,0.98,-0.5322,0.00027,20.39906]
[1777138135255,29.06,77364.67,0.98,-0.53231,0.00027,20.39847]
[1777138138275,29.05,77359.85,0.98,-0.5336,0.00027,20.39172]
[1777138139283,29.05,77352.56,0.98,-0.53555,0.00027,20.38113]
[1777138140790,29.05,77350.69,0.98,-0.53605,0.00027,20.37833]
[1777138141297,29.05,77350.69,0.98,-0.53605,0.00027,20.37832]
[1777138143311,29.04,77345.08,0.98,-0.53755,0.00027,20.36974]
[1777138144633,29.04,77339.77,0.98,-0.53897,0.00027,20.36136]
[1777138149645,29.04,77330.36,0.98,-0.54149,0.00027,20.34585]
[1777138151378,29.04,77330.3,0.98,-0.5415,0.00027,20.34574]
[1777138151417,29.04,77330.3,0.98,-0.5415,0.00027,20.34574]
[1777138151472,29.04,77327.16,0.98,-0.54234,0.00027,20.34041]
[1777138154323,29.04,77326.01,0.98,-0.54264,0.00027,20.33844]
[1777138154395,29.04,77326.33,0.98,-0.54255,0.00027,20.339]
[1777138157254,29.04,77325.34,0.98,-0.54281,0.00027,20.33731]
[1777138157410,29.04,77324.49,0.98,-0.54304,0.00027,20.33584]
[1777138159404,29.04,77324.42,0.98,-0.54306,0.00027,20.33573]
[1777138159504,29.05,77324.51,0.98,-0.54303,0.00027,20.33589]
[1777138165031,29.05,77323.27,0.98,-0.54336,0.00027,20.33376]
[1777138170501,29.05,77322.41,0.98,-0.54358,0.00027,20.33229]
[1777138175536,29.06,77322.0,0.98,-0.54369,0.00027,20.32714]
[1777138180571,29.06,77324.85,0.98,-0.54293,0.00027,20.33212]
[1777138188340,29.05,77323.55,0.98,-0.54329,0.00027,20.32981]
[1777138193664,29.05,77321.92,0.98,-0.54373,0.00027,20.32689]
[1777138198698,29.04,77321.93,0.98,-0.54374,0.00027,20.32687]
[1777138203734,29.04,77320.21,0.98,-0.5442,0.00027,20.32379]
[1777138205063,29.04,77316.44,0.98,-0.5452,0.00027,20.31703]
[1777138206301,29.04,77316.44,0.98,-0.5452,0.00027,20.31703]
[1777138206512,29.04,77316.44,0.98,-0.5452,0.00027,20.31703]
[1777138206528,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138206764,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138206893,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138206960,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138206988,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138207086,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138207117,29.04,77315.97,0.98,-0.54533,0.00027,20.31619]
[1777138207122,29.04,77324.21,0.98,-0.54313,0.00027,20.33085]
[1777138209035,29.04,77324.21,0.98,-0.54313,0.00027,20.33085]
[1777138209129,29.04,77326.73,0.98,-0.54247,0.00027,20.33519]
[1777138215144,29.03,77322.05,0.98,-0.54372,0.00027,20.32699]
[1777138220853,29.03,77320.47,0.98,-0.54415,0.00027,20.32414]
[1777138226235,29.02,77320.21,0.98,-0.54423,0.00027,20.32363]
[1777138231931,29.02,77319.52,0.98,-0.54443,0.00027,20.31788]
[1777138236966,29.01,77319.75,0.98,-0.54438,0.00027,20.31824]
[1777138239498,29.01,77319.77,0.98,-0.54438,0.00027,20.31827]
[1777138239597,29.01,77319.95,0.98,-0.54433,0.00027,20.31857]
[1777138245354,29.0,77320.02,0.98,-0.54433,0.00027,20.31863]
[1777138250379,29.0,77320.08,0.98,-0.54432,0.00027,20.3187]
[1777138256098,28.99,77319.44,0.98,-0.5445,0.00027,20.31749]
[1777138262140,28.99,77319.28,0.98,-0.54455,0.00027,20.31715]
[1777138267175,28.98,77319.78,0.98,-0.54443,0.00027,20.318]
[1777138273218,28.98,77319.67,0.98,-0.54447,0.00027,20.31773]
[1777138280809,28.97,77318.63,0.98,-0.54475,0.00027,20.31582]
[1777138287889,28.96,77318.25,0.98,-0.54487,0.00027,20.31506]
[1777138294042,28.96,77318.23,0.98,-0.54489,0.00027,20.31053]
[1777138302421,28.95,77318.19,0.98,-0.54492,0.00027,20.31036]
[1777138307456,28.95,77320.01,0.98,-0.54444,0.00027,20.31359]
[1777138313499,28.94,77320.53,0.98,-0.54431,0.00027,20.31446]
[1777138318532,28.94,77321.07,0.98,-0.54417,0.00027,20.31537]
[1777138323569,28.93,77314.56,0.98,-0.54592,0.00027,20.30352]
[1777138325583,28.93,77312.72,0.98,-0.54642,0.00027,20.3001]
[1777138330617,28.93,77314.66,0.98,-0.5459,0.00027,20.30366]
[1777138335880,28.93,77314.88,0.98,-0.54585,0.00027,20.30404]
[1777138341695,28.92,77315.92,0.98,-0.54558,0.00027,20.30591]
[1777138346731,28.92,77316.65,0.98,-0.54539,0.00027,20.30722]
[1777138351764,28.92,77316.59,0.98,-0.54542,0.00027,20.30262]
[1777138356401,28.92,77316.04,0.98,-0.54557,0.00027,20.3016]
[1777138356799,28.92,77316.2,0.98,-0.54553,0.00027,20.30189]
[1777138358525,28.92,77316.28,0.98,-0.5455,0.00027,20.30205]
[1777138358814,28.92,77315.9,0.98,-0.5456,0.00027,20.30136]
[1777138359163,28.92,77315.9,0.98,-0.5456,0.00027,20.30136]
[1777138359827,28.92,77316.29,0.98,-0.5455,0.00027,20.30208]
[1777138360830,28.92,77307.19,0.98,-0.54793,0.00027,20.28507]
[1777138361836,28.92,77295.8,0.98,-0.55097,0.00027,20.26271]
[1777138362844,28.92,77295.8,0.98,-0.55097,0.00027,20.26272]
[1777138365087,28.92,77293.01,0.98,-0.55172,0.00027,20.25708]
[1777138365868,28.92,77292.49,0.98,-0.55185,0.00027,20.25603]
[1777138366871,28.92,77288.18,0.98,-0.553,0.00027,20.24714]
[1777138367883,28.92,77280.11,0.98,-0.55515,0.00027,20.23005]
[1777138370722,28.93,77279.69,0.98,-0.55526,0.00027,20.22917]
[1777138370745,28.93,77279.69,0.98,-0.55526,0.00027,20.22917]
[1777138370904,28.93,77279.01,0.98,-0.55544,0.00027,20.22772]
[1777138376272,28.93,77276.42,0.98,-0.55612,0.00027,20.22216]
[1777138380745,28.94,77271.72,0.98,-0.55736,0.00027,20.21187]
[1777138382887,28.94,77271.72,0.98,-0.55736,0.00027,20.21187]
[1777138383737,28.94,77266.05,0.98,-0.55886,0.00027,20.19914]
[1777138384787,28.94,77254.75,0.98,-0.56187,0.00027,20.17282]
[1777138385771,28.94,77255.66,0.98,-0.56162,0.00027,20.17502]
[1777138391613,28.95,77253.58,0.98,-0.56217,0.00027,20.17014]
[1777138397091,28.95,77257.96,0.98,-0.561,0.00027,20.18056]
[1777138402785,28.95,77259.75,0.98,-0.56052,0.00027,20.18477]
[1777138405059,28.95,77263.21,0.98,-0.5596,0.00027,20.1928]
[1777138405160,28.95,77265.49,0.98,-0.55899,0.00027,20.19803]
[1777138411190,28.95,77266.4,0.98,-0.55877,0.00027,20.19559]
[1777138416553,28.95,77265.91,0.98,-0.5589,0.00027,20.19446]
[1777138420448,28.95,77266.36,0.98,-0.55878,0.00027,20.19547]
[1777138420684,28.95,77267.04,0.98,-0.5586,0.00027,20.197]
[1777138422678,28.95,77253.87,0.98,-0.56211,0.00027,20.1663]
[1777138428308,28.95,77260.74,0.98,-0.56026,0.00027,20.18263]
[1777138433351,28.96,77261.61,0.98,-0.56002,0.00027,20.18476]
[1777138438381,28.96,77265.15,0.98,-0.55907,0.00027,20.19298]
[1777138443417,28.96,77266.56,0.98,-0.55869,0.00027,20.19617]
[1777138448450,28.96,77267.08,0.98,-0.55856,0.00027,20.19735]
[1777138451472,28.96,77270.89,0.98,-0.55755,0.00027,20.2059]
[1777138453494,28.96,77275.74,0.98,-0.55625,0.00027,20.21668]
[1777138454153,28.96,77275.74,0.98,-0.55625,0.00027,20.21668]
[1777138454203,28.96,77275.74,0.98,-0.55625,0.00027,20.21668]
[1777138454237,28.96,77275.74,0.98,-0.55625,0.00027,20.21668]
[1777138454869,28.96,77282.07,0.98,-0.55456,0.00027,20.23039]
[1777138456833,28.99,77284.91,0.98,-0.55375,0.00027,20.23673]
[1777138463654,29.03,77283.55,0.98,-0.55402,0.00027,20.23454]
[1777138468955,29.06,77280.79,0.98,-0.5547,0.00027,20.22908]
[1777138474640,29.07,77277.9,0.98,-0.55546,0.00027,20.2185]
[1777138479676,29.07,77276.13,0.98,-0.55592,0.00027,20.21474]
[1777138484712,29.08,77275.23,0.98,-0.55615,0.00027,20.21285]
[1777138486377,29.08,77275.23,0.98,-0.55615,0.00027,20.21285]
[1777138486419,29.08,77275.23,0.98,-0.55615,0.00027,20.21285]
[1777138486743,29.08,77275.04,0.98,-0.5562,0.00027,20.21247]
[1777138489229,29.08,77273.29,0.98,-0.55666,0.00027,20.20867]
[1777138489746,29.08,77273.5,0.98,-0.5566,0.00027,20.20915]
[1777138494819,29.09,77274.4,0.98,-0.55635,0.00027,20.2112]
[1777138495421,29.09,77274.4,0.98,-0.55635,0.00027,20.2112]
[1777138495826,29.09,77274.05,0.98,-0.55644,0.00027,20.21045]
[1777138500860,29.09,77273.95,0.98,-0.55646,0.00027,20.2103]
[1777138507910,29.1,77273.48,0.98,-0.55657,0.00027,20.20937]
[1777138513102,29.1,77274.9,0.98,-0.55619,0.00027,20.21252]
[1777138515062,29.1,77287.66,0.98,-0.55279,0.00027,20.23965]
[1777138515305,29.1,77287.66,0.98,-0.55279,0.00027,20.23965]
[1777138515965,29.1,77287.72,0.98,-0.55277,0.00027,20.23979]
[1777138518874,29.1,77290.86,0.98,-0.55194,0.00027,20.24624]
[1777138518986,29.1,77292.15,0.98,-0.5516,0.00027,20.24886]
[1777138524021,29.11,77295.59,0.98,-0.55068,0.00027,20.25577]
[1777138529056,29.11,77297.45,0.98,-0.55019,0.00027,20.25947]
[1777138534092,29.1,77299.24,0.98,-0.54973,0.00027,20.25851]
[1777138539128,29.1,77299.35,0.98,-0.5497,0.00027,20.25872]
[1777138544162,29.1,77300.39,0.98,-0.54942,0.00027,20.26076]
[1777138549196,29.1,77300.8,0.98,-0.54931,0.00027,20.26156]
[1777138554232,29.11,77302.26,0.98,-0.54892,0.00027,20.26441]
[1777138561281,29.11,77302.67,0.98,-0.54881,0.00027,20.26522]
[1777138563296,29.11,77297.63,0.98,-0.55015,0.00027,20.25538]
[1777138568330,29.11,77299.9,0.98,-0.54954,0.00027,20.25987]
[1777138573365,29.11,77301.4,0.98,-0.54914,0.00027,20.26281]
[1777138578400,29.11,77301.96,0.98,-0.54899,0.00027,20.2639]
[1777138583436,29.11,77303.52,0.98,-0.54857,0.00027,20.26692]
[1777138589627,29.11,77304.4,0.98,-0.54834,0.00027,20.26861]
[1777138596528,29.11,77307.54,0.98,-0.54752,0.00027,20.2701]
[1777138601563,29.11,77307.53,0.98,-0.54752,0.00027,20.27008]
[1777138606598,29.11,77307.66,0.98,-0.54749,0.00027,20.27032]
[1777138611634,29.11,77307.59,0.98,-0.54751,0.00027,20.27019]
[1777138615077,29.11,77308.0,0.98,-0.5474,0.00027,20.27096]
[1777138615120,29.11,77308.0,0.98,-0.5474,0.00027,20.27096]
[1777138615116,29.11,77308.16,0.98,-0.54735,0.00027,20.27126]
[1777138620696,29.11,77313.18,0.98,-0.54602,0.00027,20.2806]
[1777138625730,29.11,77313.63,0.98,-0.54589,0.00027,20.28145]
[1777138630827,29.12,77313.19,0.98,-0.54601,0.00027,20.28066]
[1777138632410,29.12,77312.98,0.98,-0.54606,0.00027,20.28027]
[1777138632490,29.12,77312.98,0.98,-0.54606,0.00027,20.28027]
[1777138632519,29.12,77312.98,0.98,-0.54606,0.00027,20.28027]
[1777138632779,29.12,77314.29,0.98,-0.54571,0.00027,20.28268]
[1777138636045,29.12,77320.01,0.98,-0.54419,0.00027,20.29299]
[1777138636978,29.12,77320.01,0.98,-0.54419,0.00027,20.29299]
[1777138637080,29.12,77320.41,0.98,-0.54408,0.00027,20.2937]
[1777138643858,29.12,77320.18,0.98,-0.54413,0.00027,20.29335]
[1777138648892,29.13,77318.14,0.98,-0.54467,0.00027,20.28976]
[1777138654194,29.13,77317.49,0.98,-0.54485,0.00027,20.28415]
[1777138659230,29.14,77317.13,0.98,-0.54494,0.00027,20.28355]
[1777138666010,29.14,77316.25,0.98,-0.54516,0.00027,20.282]
[1777138671045,29.14,77316.32,0.98,-0.54514,0.00027,20.28216]
[1777138678097,29.15,77316.98,0.98,-0.54496,0.00027,20.28339]
[1777138685144,29.15,77315.85,0.98,-0.54525,0.00027,20.2814]
[1777138686202,29.15,77315.85,0.98,-0.54525,0.00027,20.2814]
[1777138686214,29.15,77315.83,0.98,-0.54525,0.00027,20.28137]
[1777138688165,29.15,77321.18,0.98,-0.54383,0.00027,20.29092]
[1777138689324,29.15,77322.99,0.98,-0.54335,0.00027,20.29409]
[1777138690179,29.15,77324.23,0.98,-0.54302,0.00027,20.29624]
[1777138695215,29.15,77322.75,0.98,-0.54342,0.00027,20.29366]
[1777138701940,29.15,77322.02,0.98,-0.54361,0.00027,20.29238]
[1777138708596,29.15,77320.16,0.98,-0.54411,0.00027,20.28909]
[1777138714348,29.15,77319.95,0.98,-0.54417,0.00027,20.28425]
[1777138719382,29.15,77320.2,0.98,-0.54411,0.00027,20.28469]
[1777138728736,29.15,77320.55,0.98,-0.54401,0.00027,20.28532]
[1777138738683,29.15,77320.6,0.98,-0.544,0.00027,20.28541]
[1777138744561,29.15,77320.72,0.98,-0.54397,0.00027,20.28563]
[1777138749594,29.15,77321.71,0.98,-0.5437,0.00027,20.28738]
[1777138751608,29.15,77326.3,0.98,-0.54248,0.00027,20.29535]
[1777138753438,29.15,77328.34,0.98,-0.54194,0.00027,20.29882]
[1777138753621,29.15,77326.7,0.98,-0.54237,0.00027,20.29603]
[1777138754453,29.15,77326.7,0.98,-0.54237,0.00027,20.29603]
[1777138754632,29.15,77326.39,0.98,-0.54246,0.00027,20.29549]
[1777138759663,29.15,77323.22,0.98,-0.5433,0.00027,20.29001]
[1777138764699,29.15,77322.11,0.98,-0.5436,0.00027,20.28805]
[1777138769824,29.15,77319.86,0.98,-0.5442,0.00027,20.28407]
[1777138775815,29.14,77318.79,0.98,-0.5445,0.00027,20.27766]
[1777138775879,29.14,77314.63,0.98,-0.54561,0.00027,20.27016]
[1777138781817,29.14,77314.35,0.98,-0.54569,0.00027,20.26963]
[1777138786853,29.14,77314.93,0.98,-0.54554,0.00027,20.27066]
[1777138792388,29.14,77318.2,0.98,-0.54467,0.00027,20.27654]
[1777138799232,29.13,77318.56,0.98,-0.54459,0.00027,20.27712]
[1777138808280,29.13,77317.89,0.98,-0.54477,0.00027,20.2759]
[1777138809302,29.12,77317.07,0.98,-0.545,0.00027,20.27438]
[1777138816060,29.12,77316.23,0.98,-0.54523,0.00027,20.27281]
[1777138816463,29.12,77316.23,0.98,-0.54523,0.00027,20.27281]
[1777138816564,29.12,77316.2,0.98,-0.54524,0.00027,20.27276]
[1777138827138,29.11,77315.54,0.98,-0.54543,0.00027,20.27147]
[1777138832173,29.11,77314.12,0.98,-0.54582,0.00027,20.26436]
[1777138837208,29.1,77314.16,0.98,-0.54582,0.00027,20.2644]
[1777138846271,29.1,77313.95,0.98,-0.54589,0.00027,20.26394]
[1777138856339,29.09,77313.88,0.98,-0.54592,0.00027,20.26373]
[1777138861380,29.08,77313.8,0.98,-0.54595,0.00027,20.26354]
[1777138866416,29.08,77313.71,0.98,-0.54598,0.00027,20.26333]
[1777138873464,29.08,77313.93,0.98,-0.54593,0.00027,20.26368]
[1777138879836,29.07,77313.88,0.98,-0.54596,0.00027,20.26353]
[1777138885515,29.07,77313.89,0.98,-0.54596,0.00027,20.26353]
[1777138891017,29.06,77313.74,0.98,-0.54601,0.00027,20.2632]
[1777138891039,29.06,77313.74,0.98,-0.54601,0.00027,20.2632]
[1777138891067,29.06,77313.74,0.98,-0.54601,0.00027,20.2632]
[1777138891093,29.06,77313.74,0.98,-0.54601,0.00027,20.2632]
[1777138891138,29.06,77313.74,0.98,-0.54602,0.00027,20.25871]
[1777138893972,29.06,77313.71,0.98,-0.54603,0.00027,20.25866]
[1777138894065,29.06,77313.57,0.98,-0.54607,0.00027,20.25838]
[1777138899977,29.06,77313.64,0.98,-0.54606,0.00027,20.25846]
[1777138905460,29.05,77313.6,0.98,-0.54607,0.00027,20.25837]
[1777138905627,29.05,77313.6,0.98,-0.54607,0.00027,20.25837]
[1777138905730,29.05,77313.57,0.98,-0.54608,0.00027,20.2583]
[1777138910763,29.05,77314.96,0.98,-0.54572,0.00027,20.26081]
[1777138915799,29.05,77312.78,0.98,-0.54631,0.00027,20.25676]
[1777138920834,29.04,77313.01,0.98,-0.54625,0.00027,20.25715]
[1777138925869,29.04,77313.32,0.98,-0.54617,0.00027,20.25769]
[1777138928891,29.04,77302.14,0.98,-0.54916,0.00027,20.23649]
[1777138931940,29.04,77305.86,0.98,-0.54817,0.00027,20.24366]
[1777138936948,29.04,77306.63,0.98,-0.54796,0.00027,20.24513]
[1777138938983,29.04,77306.85,0.98,-0.5479,0.00027,20.24555]
[1777138939065,29.04,77306.19,0.98,-0.54808,0.00027,20.24429]
[1777138942291,29.04,77307.63,0.98,-0.54769,0.00027,20.24704]
[1777138942384,29.04,77311.07,0.98,-0.54677,0.00027,20.25351]
[1777138948680,29.04,77311.27,0.98,-0.54672,0.00027,20.25388]
[1777138954067,29.04,77312.63,0.98,-0.54637,0.00027,20.25195]
[1777138959101,29.04,77312.78,0.98,-0.54632,0.00027,20.25224]
[1777138966151,29.04,77313.61,0.98,-0.5461,0.00027,20.2538]
[1777138971186,29.05,77313.23,0.98,-0.5462,0.00027,20.25312]
[1777138976264,29.05,77313.93,0.98,-0.546,0.00027,20.25444]
[1777138982382,29.05,77314.31,0.98,-0.5459,0.00027,20.25516]
[1777138982481,29.05,77314.32,0.98,-0.54589,0.00027,20.25519]
[1777138984375,29.05,77314.42,0.98,-0.54587,0.00027,20.25537]
[1777138984476,29.05,77314.52,0.98,-0.54584,0.00027,20.25556]
[1777138990097,29.06,77315.36,0.98,-0.54561,0.00027,20.25713]
[1777138995355,29.06,77315.29,0.98,-0.54562,0.00027,20.25704]
[1777139000390,29.06,77315.17,0.98,-0.54565,0.00027,20.25685]
[1777139005424,29.06,77315.14,0.98,-0.54565,0.00027,20.25682]
[1777139010462,29.07,77316.1,0.98,-0.54539,0.00027,20.2586]
[1777139015497,29.07,77317.27,0.98,-0.54509,0.00027,20.25628]
[1777139021538,29.07,77316.99,0.98,-0.54515,0.00027,20.2558]
[1777139026574,29.08,77316.67,0.98,-0.54523,0.00027,20.25525]
[1777139031608,29.08,77317.09,0.98,-0.54512,0.00027,20.25604]
[1777139038658,29.08,77317.19,0.98,-0.54508,0.00027,20.25627]
[1777139043692,29.09,77317.51,0.98,-0.54499,0.00027,20.25687]
[1777139048728,29.09,77317.42,0.98,-0.54501,0.00027,20.25674]
[1777139055776,29.09,77317.56,0.98,-0.54497,0.00027,20.25703]
[1777139061103,29.1,77316.38,0.98,-0.54528,0.00027,20.25494]
[1777139066856,29.1,77316.12,0.98,-0.54534,0.00027,20.2545]
[1777139071891,29.1,77316.23,0.98,-0.54532,0.00027,20.25025]
[1777139078944,29.11,77316.3,0.98,-0.54529,0.00027,20.25043]
[1777139084245,29.11,77316.45,0.98,-0.54524,0.00027,20.25073]
[1777139084609,29.11,77309.7,0.98,-0.54704,0.00027,20.23831]
[1777139086318,29.11,77307.31,0.98,-0.54768,0.00027,20.23384]
[1777139093028,29.12,77307.84,0.98,-0.54752,0.00027,20.2349]
[1777139093047,29.12,77307.84,0.98,-0.54752,0.00027,20.2349]
[1777139093128,29.12,77307.61,0.98,-0.54758,0.00027,20.23449]
[1777139101383,29.13,77307.98,0.98,-0.54747,0.00027,20.23528]
[1777139107137,29.13,77307.06,0.98,-0.5477,0.00027,20.23361]
[1777139114646,29.14,77308.24,0.98,-0.54738,0.00027,20.23588]
[1777139120227,29.14,77307.48,0.98,-0.54757,0.00027,20.23454]
[1777139125263,29.15,77309.23,0.98,-0.54709,0.00027,20.23788]
[1777139130299,29.15,77306.47,0.98,-0.54783,0.00027,20.2327]
[1777139135334,29.15,77306.72,0.98,-0.54777,0.00027,20.22871]
[1777139140938,29.15,77306.97,0.98,-0.5477,0.00027,20.22919]
[1777139147546,29.15,77307.31,0.98,-0.54761,0.00027,20.22985]
[1777139155143,29.16,77307.19,0.98,-0.54764,0.00027,20.22964]
[1777139161805,29.16,77307.08,0.98,-0.54766,0.00027,20.22945]
[1777139167559,29.16,77307.24,0.98,-0.54762,0.00027,20.22976]
[1777139176624,29.16,77307.82,0.98,-0.54747,0.00027,20.23084]
[1777139181659,29.16,77307.7,0.98,-0.5475,0.00027,20.23061]
[1777139188070,29.16,77307.55,0.98,-0.54754,0.00027,20.23033]
[1777139193739,29.16,77307.24,0.98,-0.54763,0.00027,20.22526]
[1777139202093,29.16,77307.28,0.98,-0.54762,0.00027,20.22534]
[1777139207841,29.16,77307.21,0.98,-0.54764,0.00027,20.22521]
[1777139212875,29.16,77307.17,0.98,-0.54765,0.00027,20.22514]
[1777139217912,29.16,77307.13,0.98,-0.54766,0.00027,20.22507]
[1777139223953,29.16,77306.82,0.98,-0.54774,0.00027,20.22449]
[1777139228988,29.16,77306.82,0.98,-0.54774,0.00027,20.2245]
[1777139234022,29.16,77306.23,0.98,-0.5479,0.00027,20.22339]
[1777139239068,29.16,77305.57,0.98,-0.54807,0.00027,20.22213]
[1777139246117,29.16,77306.04,0.98,-0.54795,0.00027,20.22303]
[1777139251707,29.16,77306.04,0.98,-0.54795,0.00027,20.22303]
[1777139262517,29.16,77306.48,0.98,-0.54784,0.00027,20.21939]
[1777139271293,29.16,77306.26,0.98,-0.5479,0.00027,20.21898]
[1777139278343,29.16,77306.02,0.98,-0.54796,0.00027,20.21853]
[1777139286398,29.16,77304.31,0.98,-0.54841,0.00027,20.21527]
[1777139291433,29.16,77304.87,0.98,-0.54827,0.00027,20.21634]
[1777139297475,29.16,77304.91,0.98,-0.54825,0.00027,20.21642]
[1777139302797,29.16,77304.28,0.98,-0.54842,0.00027,20.21522]
[1777139308799,29.16,77305.07,0.98,-0.54821,0.00027,20.21675]
[1777139314870,29.17,77305.99,0.98,-0.54797,0.00027,20.21403]
[1777139324022,29.17,77306.19,0.98,-0.54791,0.00027,20.21445]
[1777139329700,29.17,77306.2,0.98,-0.54791,0.00027,20.2145]
[1777139334735,29.17,77306.69,0.98,-0.54777,0.00027,20.21545]
[1777139337757,29.18,77311.2,0.98,-0.54657,0.00027,20.22391]
[1777139342791,29.18,77311.0,0.98,-0.54661,0.00027,20.22358]
[1777139347826,29.18,77310.92,0.98,-0.54663,0.00027,20.22347]
[1777139349840,29.18,77304.4,0.98,-0.54836,0.00027,20.21122]
[1777139353867,29.19,77302.23,0.98,-0.54893,0.00027,20.20711]
[1777139361923,29.2,77303.17,0.98,-0.54866,0.00027,20.20903]
[1777139364259,29.2,77302.86,0.98,-0.54874,0.00027,20.20846]
[1777139364296,29.2,77302.86,0.98,-0.54874,0.00027,20.20846]
[1777139364944,29.2,77302.11,0.98,-0.54894,0.00027,20.20703]
[1777139365953,29.2,77296.21,0.98,-0.5505,0.00027,20.19551]
[1777139368973,29.21,77290.82,0.98,-0.55192,0.00027,20.18475]
[1777139374863,29.21,77287.41,0.98,-0.55283,0.00027,20.17337]
[1777139374959,29.21,77286.8,0.98,-0.55299,0.00027,20.17213]
[1777139379966,29.22,77284.02,0.98,-0.55372,0.00027,20.1664]
[1777139382610,29.22,77282.71,0.98,-0.55406,0.00027,20.1637]
[1777139382753,29.22,77280.08,0.98,-0.55476,0.00027,20.15818]
[1777139383788,29.22,77270.84,0.98,-0.5572,0.00026,20.1382]
[1777139384849,29.22,77265.53,0.98,-0.5586,0.00026,20.12639]
[1777139387268,29.23,77263.49,0.98,-0.55914,0.00026,20.12181]
[1777139387304,29.23,77263.49,0.98,-0.55914,0.00026,20.12181]
[1777139387338,29.23,77263.73,0.98,-0.55907,0.00026,20.12241]
[1777139390563,29.23,77264.02,0.98,-0.55899,0.00026,20.1231]
[1777139390664,29.23,77264.65,0.98,-0.55882,0.00026,20.12458]
[1777139396161,29.24,77263.58,0.98,-0.55908,0.00026,20.1223]
[1777139401403,29.25,77263.99,0.98,-0.55895,0.00026,20.12335]
[1777139408530,29.26,77263.93,0.98,-0.55896,0.00026,20.12333]
[1777139414289,29.27,77262.66,0.98,-0.55926,0.00026,20.12072]
[1777139419322,29.28,77262.04,0.98,-0.5594,0.00026,20.11948]
[1777139424358,29.29,77261.5,0.98,-0.55953,0.00026,20.11835]
[1777139429859,29.29,77259.76,0.98,-0.55997,0.00026,20.11451]
[1777139435435,29.31,77258.81,0.98,-0.56021,0.00026,20.10802]
[1777139440469,29.31,77258.8,0.98,-0.56019,0.00026,20.10813]
[1777139446512,29.32,77258.63,0.98,-0.56022,0.00026,20.1079]
[1777139447132,29.32,77258.63,0.98,-0.56022,0.00026,20.1079]
[1777139447169,29.32,77258.63,0.98,-0.56022,0.00026,20.1079]
[1777139447216,29.32,77258.74,0.98,-0.56019,0.00026,20.10816]
[1777139451627,29.33,77255.85,0.98,-0.56094,0.00026,20.10159]
[1777139451751,29.33,77250.52,0.98,-0.56234,0.00026,20.08912]
[1777139453776,29.33,77241.27,0.98,-0.56477,0.00026,20.06691]
[1777139454179,29.33,77241.27,0.98,-0.56477,0.00026,20.06691]
[1777139454567,29.34,77242.03,0.98,-0.56456,0.00026,20.06881]
[1777139459602,29.34,77244.77,0.98,-0.56382,0.00026,20.07564]
[1777139461229,29.35,77245.18,0.98,-0.56371,0.00026,20.07667]
[1777139461248,29.35,77245.4,0.98,-0.56365,0.00026,20.0772]
[1777139466653,29.36,77248.72,0.98,-0.56275,0.00026,20.08537]
[1777139473991,29.37,77253.84,0.98,-0.56137,0.00026,20.0977]
[1777139479743,29.38,77256.11,0.98,-0.56074,0.00026,20.10318]
[1777139484064,29.39,77264.28,0.98,-0.55857,0.00026,20.1219]
[1777139490820,29.4,77265.23,0.98,-0.5583,0.00026,20.12422]
[1777139498002,29.41,77265.46,0.98,-0.55824,0.00026,20.12033]
[1777139502689,29.42,77265.6,0.98,-0.55818,0.00026,20.12077]
[1777139502907,29.42,77265.67,0.98,-0.55815,0.00026,20.12101]
[1777139503687,29.42,77265.67,0.98,-0.55815,0.00026,20.12101]
[1777139503916,29.42,77265.73,0.98,-0.55814,0.00026,20.12117]
[1777139509222,29.43,77267.21,0.98,-0.55773,0.00026,20.12454]
[1777139515305,29.44,77267.08,0.98,-0.55775,0.00026,20.1244]
[1777139522388,29.45,77266.98,0.98,-0.55775,0.00026,20.12432]
[1777139529089,29.46,77266.82,0.98,-0.55777,0.00026,20.12418]
[1777139534416,29.47,77266.71,0.98,-0.55778,0.00026,20.12406]
[1777139543024,29.47,77266.66,0.98,-0.55778,0.00026,20.12406]
[1777139550236,29.49,77266.39,0.98,-0.55781,0.00026,20.12372]
[1777139558292,29.5,77266.68,0.98,-0.55773,0.00026,20.12004]
[1777139563327,29.51,77266.45,0.98,-0.55777,0.00026,20.11965]
[1777139569368,29.52,77266.26,0.98,-0.55781,0.00026,20.11936]
[1777139574696,29.52,77266.12,0.98,-0.55782,0.00026,20.11918]
[1777139581381,29.53,77265.99,0.98,-0.55785,0.00026,20.11898]
[1777139586488,29.54,77265.83,0.98,-0.55787,0.00026,20.11878]
[1777139591523,29.55,77266.4,0.98,-0.5577,0.00026,20.12016]
[1777139596558,29.55,77266.6,0.98,-0.55764,0.00026,20.1207]
[1777139601593,29.56,77266.93,0.98,-0.55754,0.00026,20.12152]
[1777139606810,29.56,77266.59,0.98,-0.55761,0.00026,20.12085]
[1777139613874,29.57,77266.81,0.98,-0.55754,0.00026,20.12143]
[1777139619956,29.58,77266.7,0.98,-0.55757,0.00026,20.11684]
[1777139625062,29.59,77266.93,0.98,-0.55749,0.00026,20.11746]
[1777139633244,29.59,77266.52,0.98,-0.55758,0.00026,20.11666]
[1777139639319,29.6,77266.59,0.98,-0.55755,0.00026,20.11691]
[1777139645202,29.61,77266.45,0.98,-0.55756,0.00026,20.11679]
[1777139655271,29.62,77266.46,0.98,-0.55754,0.00026,20.11699]
[1777139656979,29.62,77259.69,0.98,-0.5593,0.00026,20.10201]
[1777139663655,29.63,77260.3,0.98,-0.55913,0.00026,20.10348]
[1777139669063,29.64,77261.42,0.98,-0.55881,0.00026,20.10617]
[1777139675108,29.65,77258.28,0.98,-0.55963,0.00026,20.09476]
[1777139680141,29.65,77257.51,0.98,-0.55981,0.00026,20.09314]
[1777139683495,29.66,77256.09,0.98,-0.56017,0.00026,20.09001]
[1777139683530,29.66,77256.09,0.98,-0.56017,0.00026,20.09001]
[1777139684168,29.66,77256.35,0.98,-0.5601,0.00026,20.09063]
[1777139689203,29.66,77254.05,0.98,-0.5607,0.00026,20.08537]
[1777139695246,29.66,77252.62,0.98,-0.56108,0.00026,20.08208]
[1777139700281,29.66,77251.95,0.98,-0.56125,0.00026,20.08052]
[1777139705317,29.66,77251.32,0.98,-0.56142,0.00026,20.07905]
[1777139710352,29.66,77250.89,0.98,-0.56154,0.00026,20.07804]
[1777139715693,29.66,77249.4,0.98,-0.56193,0.00026,20.07456]
[1777139720982,29.66,77249.19,0.98,-0.56198,0.00026,20.07406]
[1777139723443,29.66,77244.49,0.98,-0.56321,0.00026,20.06299]
[1777139724744,29.66,77244.49,0.98,-0.56321,0.00026,20.06299]
[1777139724845,29.66,77243.68,0.98,-0.56342,0.00026,20.06106]
[1777139730501,29.66,77240.52,0.98,-0.56424,0.00026,20.05351]
[1777139730510,29.66,77240.52,0.98,-0.56424,0.00026,20.05351]
[1777139730690,29.66,77235.17,0.98,-0.56564,0.00026,20.04052]
[1777139735867,29.66,77231.65,0.98,-0.56657,0.00026,20.02734]
[1777139737208,29.66,77229.53,0.98,-0.56712,0.00026,20.02208]
[1777139737278,29.66,77229.53,0.98,-0.56712,0.00026,20.02208]
[1777139737307,29.66,77229.53,0.98,-0.56712,0.00026,20.02208]
[1777139737308,29.66,77237.17,0.98,-0.56512,0.00026,20.04095]
[1777139738123,29.66,77240.78,0.98,-0.56418,0.00026,20.04969]
[1777139739303,29.66,77244.9,0.98,-0.5631,0.00026,20.05956]
[1777139739986,29.66,77249.2,0.98,-0.56198,0.00026,20.0697]
[1777139742108,29.66,77249.2,0.98,-0.56198,0.00026,20.0697]
[1777139742261,29.67,77251.34,0.98,-0.56141,0.00026,20.07473]
[1777139744595,29.67,77255.42,0.98,-0.56034,0.00026,20.08414]
[1777139747075,29.67,77259.01,0.98,-0.5594,0.00026,20.09231]
[1777139747464,29.67,77259.01,0.98,-0.5594,0.00026,20.09231]
[1777139747615,29.67,77258.07,0.98,-0.55964,0.00026,20.0902]
[1777139752653,29.68,77260.04,0.98,-0.55912,0.00026,20.09469]
[1777139755972,29.68,77264.09,0.98,-0.55806,0.00026,20.10373]
[1777139760708,29.68,77259.7,0.98,-0.5592,0.00026,20.09403]
[1777139764737,29.68,77256.12,0.98,-0.56012,0.00026,20.08601]
[1777139766042,29.69,77252.42,0.98,-0.56108,0.00026,20.07758]
[1777139771785,29.69,77255.31,0.98,-0.56032,0.00026,20.08431]
[1777139776821,29.7,77257.66,0.98,-0.55969,0.00026,20.08972]
[1777139780848,29.7,77253.97,0.98,-0.56064,0.00026,20.08142]
[1777139786182,29.71,77252.51,0.98,-0.56101,0.00026,20.07819]
[1777139791927,29.72,77254.89,0.98,-0.56039,0.00026,20.07926]
[1777139797888,29.72,77256.16,0.98,-0.56004,0.00026,20.08224]
[1777139803005,29.73,77254.7,0.98,-0.5604,0.00026,20.0791]
[1777139808041,29.74,77250.67,0.98,-0.56143,0.00026,20.07]
[1777139814084,29.75,77247.86,0.98,-0.56214,0.00026,20.06365]
[1777139819119,29.76,77245.3,0.98,-0.56279,0.00026,20.0578]
[1777139821133,29.76,77238.64,0.98,-0.56451,0.00026,20.04201]
[1777139822415,29.76,77231.33,0.98,-0.56641,0.00026,20.02421]
[1777139827174,29.77,77236.85,0.98,-0.56495,0.00026,20.03792]
[1777139830196,29.78,77240.76,0.98,-0.56392,0.00026,20.04743]
[1777139835231,29.79,77238.29,0.98,-0.56454,0.00026,20.04168]
[1777139836239,29.79,77232.68,0.98,-0.566,0.00026,20.02807]
[1777139837244,29.79,77226.66,0.98,-0.56755,0.00026,20.01319]
[1777139842279,29.8,77224.75,0.98,-0.56802,0.00026,20.00863]
[1777139844173,29.8,77224.73,0.98,-0.56802,0.00026,20.00863]
[1777139844199,29.8,77224.73,0.98,-0.56802,0.00026,20.00863]
[1777139844330,29.81,77225.39,0.98,-0.56784,0.00026,20.01034]
[1777139849329,29.81,77229.08,0.98,-0.56686,0.00026,20.01975]
[1777139854365,29.82,77233.12,0.98,-0.56581,0.00026,20.02535]
[1777139860409,29.83,77236.35,0.98,-0.56495,0.00026,20.03339]
[1777139865443,29.84,77239.23,0.98,-0.56419,0.00026,20.04045]
[1777139870478,29.83,77235.4,0.98,-0.56519,0.00026,20.03116]
[1777139875512,29.82,77232.86,0.98,-0.56587,0.00026,20.02477]
[1777139876136,29.82,77232.86,0.98,-0.56587,0.00026,20.02477]
[1777139876237,29.82,77233.79,0.98,-0.56564,0.00026,20.027]
[1777139879492,29.82,77238.51,0.98,-0.56441,0.00026,20.03843]
[1777139882564,29.82,77242.15,0.98,-0.56347,0.00026,20.04709]
[1777139884233,29.82,77247.03,0.98,-0.56221,0.00026,20.05853]
[1777139889613,29.82,77250.5,0.98,-0.56131,0.00026,20.06654]
[1777139894650,29.82,77249.44,0.98,-0.56159,0.00026,20.06404]
[1777139899685,29.81,77250.16,0.98,-0.56141,0.00026,20.06565]
[1777139904806,29.81,77249.53,0.98,-0.56158,0.00026,20.06416]
[1777139910765,29.81,77252.06,0.98,-0.56093,0.00026,20.06992]
[1777139917007,29.81,77251.8,0.98,-0.56101,0.00026,20.06478]
[1777139922848,29.8,77250.73,0.98,-0.56131,0.00026,20.06221]
[1777139928139,29.8,77249.81,0.98,-0.56155,0.00026,20.06002]
[1777139934325,29.79,77249.74,0.98,-0.56158,0.00026,20.05978]
[1777139939372,29.79,77253.13,0.98,-0.56071,0.00026,20.06751]
[1777139945003,29.78,77251.44,0.98,-0.56116,0.00026,20.06352]
[1777139951635,29.78,77251.12,0.98,-0.56125,0.00026,20.06274]
[1777139957378,29.77,77250.0,0.98,-0.56156,0.00026,20.06003]
[1777139962820,29.78,77248.65,0.98,-0.5619,0.00026,20.05698]
[1777139967939,29.78,77246.83,0.98,-0.56236,0.00026,20.05285]
[1777139973758,29.79,77245.29,0.98,-0.56276,0.00026,20.04482]
[1777139975222,29.79,77238.22,0.98,-0.5646,0.00026,20.02804]
[1777139977518,29.79,77229.46,0.98,-0.56687,0.00026,20.00665]
[1777139983275,29.8,77233.86,0.98,-0.56571,0.00026,20.01759]
[1777139987600,29.8,77238.1,0.98,-0.56461,0.00026,20.02793]
[1777139990323,29.8,77242.47,0.98,-0.56347,0.00026,20.03841]
[1777139992338,29.8,77247.71,0.98,-0.5621,0.00026,20.05073]
[1777139997373,29.8,77248.59,0.98,-0.56188,0.00026,20.05276]
[1777140000742,29.8,77248.27,0.98,-0.56196,0.00026,20.05199]
[1777140001371,29.8,77248.48,0.98,-0.56191,0.00026,20.05246]
[1777140001491,29.8,77248.48,0.98,-0.56191,0.00026,20.05246]
[1777140001557,29.8,77248.48,0.98,-0.56191,0.00026,20.05246]
[1777140001624,29.8,77248.48,0.98,-0.56191,0.00026,20.05246]
[1777140001620,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140001682,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140001770,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140001831,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140001893,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140001993,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140002064,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140002104,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140002132,29.8,77228.58,0.98,-0.56708,0.00026,20.00461]
[1777140002663,29.8,77228.24,0.98,-0.56718,0.00026,20.00368]
[1777140002779,29.8,77228.24,0.98,-0.56718,0.00026,20.00368]
[1777140003603,29.79,77220.72,0.98,-0.56913,0.00026,19.98466]
[1777140004222,29.79,77220.72,0.98,-0.56913,0.00026,19.98466]
[1777140004582,29.79,77216.47,0.98,-0.57024,0.00026,19.97369]
[1777140008454,29.79,77221.04,0.98,-0.56906,0.00026,19.98535]
[1777140008734,29.79,77221.04,0.98,-0.56906,0.00026,19.98535]
[1777140009461,29.79,77225.83,0.98,-0.56782,0.00026,19.99746]
[1777140014746,29.78,77227.3,0.98,-0.56746,0.00026,20.00102]
[1777140019531,29.77,77232.25,0.98,-0.5662,0.00026,20.01311]
[1777140024565,29.76,77232.14,0.98,-0.56625,0.00026,20.01265]
[1777140029601,29.75,77233.16,0.98,-0.566,0.00026,20.01498]
[1777140034635,29.74,77232.32,0.98,-0.56626,0.00026,20.0082]
[1777140036650,29.74,77236.8,0.98,-0.5651,0.00026,20.0191]
[1777140041660,29.73,77235.37,0.98,-0.56549,0.00026,20.01546]
[1777140041684,29.73,77236.48,0.98,-0.56521,0.00026,20.01812]
[1777140043558,29.73,77235.96,0.98,-0.56535,0.00026,20.01681]
[1777140043699,29.73,77236.39,0.98,-0.56524,0.00026,20.01782]
[1777140048736,29.72,77238.12,0.98,-0.56482,0.00026,20.02182]
[1777140050752,29.71,77241.71,0.98,-0.56389,0.00026,20.03037]
[1777140056026,29.71,77244.27,0.98,-0.56322,0.00026,20.03647]
[1777140058137,29.71,77248.55,0.98,-0.56212,0.00026,20.04639]
[1777140064540,29.7,77249.18,0.98,-0.56196,0.00026,20.04782]
[1777140068207,29.7,77257.17,0.98,-0.55988,0.00026,20.06612]
[1777140073730,29.71,77259.55,0.98,-0.55926,0.00026,20.07154]
[1777140078279,29.71,77255.71,0.98,-0.56025,0.00026,20.06297]
[1777140079871,29.71,77255.24,0.98,-0.56037,0.00026,20.0619]
[1777140079902,29.71,77255.24,0.98,-0.56037,0.00026,20.0619]
[1777140080034,29.71,77261.17,0.98,-0.55882,0.00026,20.07526]
[1777140082958,29.71,77260.89,0.98,-0.55889,0.00026,20.07466]
[1777140083442,29.72,77262.12,0.98,-0.55856,0.00026,20.07742]
[1777140085363,29.72,77262.31,0.98,-0.55851,0.00026,20.07785]
[1777140085563,29.72,77263.8,0.98,-0.55812,0.00026,20.08116]
[1777140086628,29.72,77271.72,0.98,-0.55605,0.00026,20.09835]
[1777140087042,29.72,77276.42,0.98,-0.55482,0.00026,20.10828]
[1777140088476,29.72,77276.42,0.98,-0.55482,0.00026,20.10828]
[1777140088575,29.72,77279.55,0.98,-0.554,0.00026,20.11479]
[1777140093315,29.72,77283.88,0.98,-0.55289,0.00026,20.11915]
[1777140098189,29.72,77286.53,0.98,-0.55219,0.00026,20.12449]
[1777140098209,29.72,77286.53,0.98,-0.55219,0.00026,20.12449]
[1777140098290,29.72,77293.41,0.98,-0.5504,0.00026,20.13808]
[1777140100222,29.72,77297.52,0.98,-0.54932,0.00026,20.14601]
[1777140102365,29.71,77297.52,0.98,-0.54932,0.00026,20.146]
[1777140102429,29.71,77299.54,0.98,-0.5488,0.00026,20.14982]
[1777140108488,29.71,77301.97,0.98,-0.54817,0.00026,20.15434]
[1777140112180,29.71,77310.44,0.98,-0.54596,0.00026,20.16987]
[1777140113442,29.7,77312.49,0.98,-0.54542,0.00026,20.17354]
[1777140118765,29.7,77312.48,0.98,-0.54542,0.00026,20.17351]
[1777140123671,29.7,77311.65,0.98,-0.54565,0.00026,20.172]
[1777140123772,29.7,77312.45,0.98,-0.54544,0.00026,20.17342]
[1777140128628,29.7,77308.47,0.98,-0.54648,0.00026,20.16623]
[1777140134336,29.69,77305.94,0.98,-0.54715,0.00026,20.16156]
[1777140139371,29.69,77305.48,0.98,-0.54728,0.00026,20.16067]
[1777140144406,29.69,77305.28,0.98,-0.54734,0.00026,20.16027]
[1777140149443,29.68,77303.46,0.98,-0.54782,0.00026,20.15685]
[1777140154476,29.68,77302.14,0.98,-0.54819,0.00026,20.14984]
[1777140159511,29.68,77303.36,0.98,-0.54788,0.00026,20.15208]
[1777140164774,29.68,77303.6,0.98,-0.54782,0.00026,20.15251]
[1777140170185,29.67,77303.89,0.98,-0.54775,0.00026,20.153]
[1777140177640,29.67,77303.83,0.98,-0.54777,0.00026,20.15283]
[1777140182696,29.66,77303.94,0.98,-0.54775,0.00026,20.15302]
[1777140189724,29.66,77304.64,0.98,-0.54757,0.00026,20.15426]
[1777140196773,29.66,77304.55,0.98,-0.5476,0.00026,20.15406]
[1777140203821,29.65,77304.65,0.98,-0.54758,0.00026,20.1542]
[1777140208856,29.65,77305.75,0.98,-0.5473,0.00026,20.15621]
[1777140214898,29.65,77305.44,0.98,-0.5474,0.00026,20.15111]
[1777140220940,29.64,77305.27,0.98,-0.54745,0.00026,20.15077]
[1777140226982,29.64,77304.79,0.98,-0.54758,0.00026,20.14984]
[1777140233026,29.64,77304.71,0.98,-0.5476,0.00026,20.14966]
[1777140238060,29.64,77304.58,0.98,-0.54764,0.00026,20.14939]
[1777140243581,29.63,77304.86,0.98,-0.54757,0.00026,20.14989]
[1777140249475,29.63,77304.57,0.98,-0.54766,0.00026,20.14931]
[1777140255178,29.63,77303.82,0.98,-0.54786,0.00026,20.14789]
[1777140256640,29.63,77303.82,0.98,-0.54786,0.00026,20.14789]
[1777140256707,29.63,77303.82,0.98,-0.54786,0.00026,20.14789]
[1777140256733,29.63,77303.82,0.98,-0.54786,0.00026,20.14789]
[1777140256766,29.63,77303.82,0.98,-0.54786,0.00026,20.14789]
[1777140256867,29.63,77304.53,0.98,-0.54767,0.00026,20.1492]
[1777140259570,29.63,77304.53,0.98,-0.54767,0.00026,20.1492]
[1777140259672,29.63,77304.56,0.98,-0.54767,0.00026,20.14924]
[1777140262895,29.63,77313.75,0.98,-0.54525,0.00026,20.16597]
[1777140264312,29.63,77315.16,0.98,-0.54488,0.00026,20.16848]
[1777140264430,29.63,77319.09,0.98,-0.54385,0.00026,20.17536]
[1777140268814,29.63,77322.64,0.98,-0.54291,0.00026,20.18148]
[1777140268887,29.63,77321.42,0.98,-0.54323,0.00026,20.1794]
[1777140269514,29.63,77321.42,0.98,-0.54323,0.00026,20.1794]
[1777140269554,29.63,77321.42,0.98,-0.54323,0.00026,20.1794]
[1777140269745,29.63,77321.42,0.98,-0.54323,0.00026,20.1794]
[1777140269849,29.63,77321.42,0.98,-0.54323,0.00026,20.1794]
[1777140269846,29.63,77293.31,0.98,-0.55062,0.00026,20.12773]
[1777140269950,29.63,77293.31,0.98,-0.55062,0.00026,20.12773]
[1777140269987,29.63,77293.31,0.98,-0.55062,0.00026,20.12773]
[1777140270022,29.63,77293.31,0.98,-0.55062,0.00026,20.12773]
[1777140270285,29.63,77293.56,0.98,-0.55056,0.00026,20.12822]
[1777140271301,29.62,77285.94,0.98,-0.55257,0.00026,20.10854]
[1777140273493,29.62,77285.94,0.98,-0.55257,0.00026,20.10854]
[1777140273739,29.62,77291.18,0.98,-0.5512,0.00026,20.11902]
[1777140277334,29.62,77294.89,0.98,-0.55023,0.00026,20.12628]
[1777140279690,29.62,77300.46,0.98,-0.54877,0.00026,20.13697]
[1777140285388,29.62,77302.82,0.98,-0.54815,0.00026,20.14139]
[1777140289760,29.61,77294.45,0.98,-0.55036,0.00026,20.12532]
[1777140295029,29.61,77294.46,0.98,-0.55036,0.00026,20.12532]
[1777140300112,29.61,77297.84,0.98,-0.54948,0.00026,20.13184]
[1777140300147,29.61,77297.84,0.98,-0.54948,0.00026,20.13184]
[1777140300494,29.61,77297.87,0.98,-0.54947,0.00026,20.1319]
[1777140303064,29.61,77298.08,0.98,-0.54941,0.00026,20.13229]
[1777140303722,29.61,77298.96,0.98,-0.54918,0.00026,20.13397]
[1777140307866,29.61,77301.12,0.98,-0.54862,0.00026,20.13807]
[1777140307975,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308047,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308078,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308188,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308217,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308260,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308283,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140308313,29.61,77301.31,0.98,-0.54857,0.00026,20.13842]
[1777140309901,29.61,77275.31,0.98,-0.5554,0.00026,20.08627]
[1777140310106,29.61,77275.31,0.98,-0.5554,0.00026,20.08627]
[1777140310565,29.61,77275.07,0.98,-0.55546,0.00026,20.08577]
[1777140315710,29.61,77276.08,0.98,-0.5552,0.00026,20.08788]
[1777140317988,29.6,77279.52,0.98,-0.55431,0.00026,20.09503]
[1777140318057,29.6,77279.63,0.98,-0.55428,0.00026,20.09526]
[1777140323655,29.59,77282.75,0.98,-0.55348,0.00026,20.10158]
[1777140330040,29.58,77284.64,0.98,-0.553,0.00026,20.10534]
[1777140335740,29.58,77283.52,0.98,-0.55332,0.00026,20.09844]
[1777140340775,29.58,77283.58,0.98,-0.5533,0.00026,20.09859]
[1777140344654,29.58,77281.49,0.98,-0.55385,0.00026,20.0943]
[1777140344807,29.58,77281.49,0.98,-0.55385,0.00026,20.0943]
[1777140344841,29.58,77281.49,0.98,-0.55385,0.00026,20.0943]
[1777140344943,29.58,77277.99,0.98,-0.55477,0.00026,20.08701]
[1777140345810,29.58,77272.86,0.98,-0.55611,0.00026,20.07613]
[1777140347826,29.58,77267.76,0.98,-0.55745,0.00026,20.06511]
[1777140349117,29.58,77266.34,0.98,-0.55782,0.00026,20.062]
[1777140349838,29.58,77267.38,0.98,-0.55755,0.00026,20.06431]
[1777140355394,29.59,77267.2,0.98,-0.55758,0.00026,20.06398]
[1777140360914,29.59,77270.2,0.98,-0.55678,0.00026,20.0706]
[1777140367279,29.6,77268.65,0.98,-0.55718,0.00026,20.06728]
[1777140367968,29.6,77268.14,0.98,-0.55732,0.00026,20.06618]
[1777140369978,29.6,77273.76,0.98,-0.55584,0.00026,20.07835]
[1777140370917,29.6,77273.76,0.98,-0.55584,0.00026,20.07835]
[1777140371015,29.6,77274.2,0.98,-0.55572,0.00026,20.0793]
[1777140379041,29.6,77273.88,0.98,-0.55581,0.00026,20.07855]
[1777140384673,29.59,77271.93,0.98,-0.55633,0.00026,20.07432]
[1777140390462,29.59,77269.4,0.98,-0.55701,0.00026,20.06875]
[1777140397270,29.58,77268.38,0.98,-0.5573,0.00026,20.06197]
[1777140408251,29.57,77264.58,0.98,-0.55833,0.00026,20.05339]
[1777140413286,29.57,77263.25,0.98,-0.55868,0.00026,20.05036]
[1777140418321,29.56,77263.14,0.98,-0.55872,0.00026,20.05005]
[1777140423357,29.56,77262.54,0.98,-0.55889,0.00026,20.04865]
[1777140428391,29.56,77261.93,0.98,-0.55906,0.00026,20.04722]
[1777140433697,29.55,77261.57,0.98,-0.55915,0.00026,20.04638]
[1777140433749,29.55,77261.57,0.98,-0.55915,0.00026,20.04638]
[1777140433850,29.55,77261.88,0.98,-0.55908,0.00026,20.04704]
[1777140437772,29.55,77262.22,0.98,-0.55899,0.00026,20.04778]
[1777140437850,29.55,77262.66,0.98,-0.55888,0.00026,20.04874]
[1777140445511,29.54,77263.71,0.98,-0.55861,0.00026,20.051]
[1777140450892,29.54,77264.21,0.98,-0.55849,0.00026,20.05206]
[1777140459608,29.54,77264.87,0.98,-0.55834,0.00026,20.04893]
[1777140464643,29.53,77265.93,0.98,-0.55807,0.00026,20.05124]
[1777140469731,29.53,77266.39,0.98,-0.55795,0.00026,20.05225]
[1777140471194,29.53,77266.83,0.98,-0.55783,0.00026,20.05324]
[1777140475720,29.54,77267.2,0.98,-0.55772,0.00026,20.05417]
[1777140481103,29.55,77267.49,0.98,-0.55763,0.00026,20.05492]
[1777140486798,29.56,77268.04,0.98,-0.55746,0.00026,20.05625]
[1777140491833,29.56,77275.79,0.98,-0.55541,0.00026,20.07306]
[1777140496867,29.57,77277.83,0.98,-0.55486,0.00026,20.07744]
[1777140505931,29.57,77279.73,0.98,-0.55435,0.00026,20.08154]
[1777140510966,29.58,77277.19,0.98,-0.55501,0.00026,20.07626]
[1777140516000,29.58,77276.05,0.98,-0.55532,0.00026,20.06938]
[1777140521035,29.58,77275.03,0.98,-0.55558,0.00026,20.06726]
[1777140526070,29.59,77274.41,0.98,-0.55574,0.00026,20.06597]
[1777140531106,29.59,77273.44,0.98,-0.55599,0.00026,20.06393]
[1777140536140,29.59,77272.79,0.98,-0.55616,0.00026,20.06257]
[1777140541175,29.59,77272.36,0.98,-0.55626,0.00026,20.06167]
[1777140547239,29.59,77271.64,0.98,-0.55645,0.00026,20.06014]
[1777140554288,29.6,77271.42,0.98,-0.5565,0.00026,20.05971]
[1777140560334,29.6,77270.98,0.98,-0.55661,0.00026,20.0588]
[1777140566375,29.6,77270.22,0.98,-0.55681,0.00026,20.05719]
[1777140571738,29.6,77270.2,0.98,-0.55682,0.00026,20.05266]
[1777140578461,29.6,77269.83,0.98,-0.55692,0.00026,20.05189]
[1777140583496,29.61,77269.6,0.98,-0.55697,0.00026,20.05141]
[1777140585166,29.61,77269.6,0.98,-0.55697,0.00026,20.05141]
[1777140585267,29.61,77269.64,0.98,-0.55696,0.00026,20.05151]
[1777140588174,29.61,77270.23,0.98,-0.55681,0.00026,20.05279]
[1777140588184,29.61,77271.91,0.98,-0.55636,0.00026,20.05643]
[1777140596586,29.61,77275.74,0.98,-0.55535,0.00026,20.06465]
[1777140601949,29.61,77277.17,0.98,-0.55497,0.00026,20.0677]
[1777140607665,29.62,77271.0,0.98,-0.55658,0.00026,20.0546]
[1777140610059,29.62,77266.29,0.98,-0.55782,0.00026,20.04438]
[1777140615719,29.62,77266.67,0.98,-0.5577,0.00026,20.04529]
[1777140622088,29.63,77266.81,0.98,-0.55765,0.00026,20.04572]
[1777140627805,29.64,77267.11,0.98,-0.55756,0.00026,20.04646]
[1777140633307,29.64,77268.6,0.98,-0.55717,0.00026,20.04527]
[1777140638882,29.65,77268.55,0.98,-0.55717,0.00026,20.04528]
[1777140643918,29.65,77268.18,0.98,-0.55726,0.00026,20.04456]
[1777140648951,29.66,77268.22,0.98,-0.55723,0.00026,20.04474]
[1777140654994,29.67,77268.22,0.98,-0.55722,0.00026,20.04485]
[1777140660030,29.67,77268.31,0.98,-0.55718,0.00026,20.04513]
[1777140666075,29.68,77276.76,0.98,-0.55495,0.00026,20.06328]
[1777140672118,29.68,77279.07,0.98,-0.55434,0.00026,20.06818]
[1777140678159,29.69,77281.71,0.98,-0.55364,0.00026,20.07369]
[1777140682188,29.69,77290.22,0.98,-0.5514,0.00026,20.09089]
[1777140684201,29.69,77291.9,0.98,-0.55096,0.00026,20.09421]
[1777140689241,29.69,77290.9,0.98,-0.55122,0.00026,20.09223]
[1777140694395,29.69,77286.24,0.98,-0.55246,0.00026,20.07841]
[1777140702327,29.69,77285.04,0.98,-0.55278,0.00026,20.07597]
[1777140708369,29.69,77285.25,0.98,-0.55272,0.00026,20.07639]
[1777140714412,29.68,77285.92,0.98,-0.55255,0.00026,20.07772]
[1777140719446,29.68,77287.16,0.98,-0.55223,0.00026,20.0802]
[1777140724482,29.68,77288.19,0.98,-0.55196,0.00026,20.08223]
[1777140729517,29.68,77287.8,0.98,-0.55207,0.00026,20.08143]
[1777140737576,29.68,77287.33,0.98,-0.5522,0.00026,20.08045]
[1777140742933,29.67,77287.37,0.98,-0.55219,0.00026,20.08051]
[1777140748659,29.67,77286.82,0.98,-0.55234,0.00026,20.07938]
[1777140754699,29.67,77286.9,0.98,-0.55233,0.00026,20.07501]
[1777140759734,29.67,77286.74,0.98,-0.55238,0.00026,20.07468]
[1777140765439,29.67,77286.19,0.98,-0.55252,0.00026,20.07356]
[1777140770813,29.67,77286.33,0.98,-0.55249,0.00026,20.07382]
[1777140778868,29.67,77286.38,0.98,-0.55248,0.00026,20.07389]
[1777140787931,29.66,77286.76,0.98,-0.55239,0.00026,20.07462]
[1777140789490,29.66,77288.75,0.98,-0.55186,0.00026,20.0786]
[1777140790390,29.66,77290.9,0.98,-0.5513,0.00026,20.08287]
[1777140795408,29.66,77291.37,0.98,-0.55118,0.00026,20.08376]
[1777140799418,29.66,77293.45,0.98,-0.55064,0.00026,20.08782]
[1777140799453,29.66,77293.45,0.98,-0.55064,0.00026,20.08782]
[1777140800016,29.66,77295.52,0.98,-0.5501,0.00026,20.09184]
[1777140805347,29.65,77297.66,0.98,-0.54954,0.00026,20.09594]
[1777140809251,29.65,77298.04,0.98,-0.54945,0.00026,20.09665]
[1777140809301,29.65,77298.0,0.98,-0.54946,0.00026,20.09656]
[1777140811556,29.65,77298.0,0.98,-0.54946,0.00026,20.09656]
[1777140812102,29.65,77298.28,0.98,-0.5494,0.00026,20.09256]
[1777140813426,29.65,77294.32,0.98,-0.55044,0.00026,20.08489]
[1777140819152,29.64,77293.63,0.98,-0.55063,0.00026,20.0835]
[1777140821152,29.64,77293.1,0.98,-0.55077,0.00026,20.08246]
[1777140821223,29.64,77293.35,0.98,-0.55071,0.00026,20.08294]
[1777140823222,29.64,77293.35,0.98,-0.55071,0.00026,20.08294]
[1777140823394,29.64,77288.67,0.98,-0.55194,0.00026,20.07366]
[1777140828216,29.64,77284.36,0.98,-0.55308,0.00026,20.06493]
[1777140832244,29.64,77280.47,0.98,-0.5541,0.00026,20.05693]
[1777140837278,29.64,77277.6,0.98,-0.55485,0.00026,20.05096]
[1777140842314,29.64,77276.03,0.98,-0.55527,0.00026,20.04763]
[1777140847352,29.64,77278.23,0.98,-0.5547,0.00026,20.05218]
[1777140853391,29.63,77281.23,0.98,-0.55392,0.00026,20.05835]
[1777140859435,29.63,77284.4,0.98,-0.5531,0.00026,20.0648]
[1777140860442,29.63,77289.59,0.98,-0.55173,0.00026,20.07528]
[1777140865476,29.63,77292.61,0.98,-0.55094,0.00026,20.08127]
[1777140870511,29.63,77294.31,0.98,-0.55049,0.00026,20.08461]
[1777140878568,29.63,77293.56,0.98,-0.5507,0.00026,20.07862]
[1777140883918,29.63,77292.73,0.98,-0.55092,0.00026,20.07699]
[1777140889645,29.63,77292.39,0.98,-0.55101,0.00026,20.07632]
[1777140894680,29.63,77292.37,0.98,-0.55101,0.00026,20.07628]
[1777140899716,29.63,77292.27,0.98,-0.55104,0.00026,20.07608]
[1777140904765,29.63,77291.77,0.98,-0.55117,0.00026,20.07509]
[1777140914131,29.62,77293.42,0.98,-0.55074,0.00026,20.07832]
[1777140924203,29.62,77293.26,0.98,-0.55078,0.00026,20.07799]
[1777140932670,29.62,77293.09,0.98,-0.55083,0.00026,20.07764]
[1777140943018,29.62,77292.65,0.98,-0.55097,0.00026,20.07222]
[1777140950067,29.62,77292.74,0.98,-0.55095,0.00026,20.07237]
[1777140960137,29.61,77292.45,0.98,-0.55103,0.00026,20.07177]
[1777140971214,29.61,77293.14,0.98,-0.55085,0.00026,20.07309]
[1777140984622,29.61,77293.27,0.98,-0.55083,0.00026,20.07329]
[1777140991354,29.6,77293.02,0.98,-0.55091,0.00026,20.06825]
[1777140996390,29.6,77291.01,0.98,-0.55144,0.00026,20.06425]
[1777141001424,29.6,77290.29,0.98,-0.55163,0.00026,20.0628]
[1777141004118,29.6,77290.87,0.98,-0.55148,0.00026,20.06395]
[1777141004187,29.6,77290.87,0.98,-0.55148,0.00026,20.06395]
[1777141004555,29.6,77290.87,0.98,-0.55148,0.00026,20.06395]
[1777141004593,29.6,77290.87,0.98,-0.55148,0.00026,20.06395]
[1777141004609,29.6,77292.01,0.98,-0.55118,0.00026,20.06621]
[1777141007066,29.6,77294.01,0.98,-0.55066,0.00026,20.07014]
[1777141007466,29.6,77295.01,0.98,-0.55039,0.00026,20.07209]
[1777141012479,29.6,77294.79,0.98,-0.55045,0.00026,20.07166]
[1777141018543,29.59,77294.03,0.98,-0.55066,0.00026,20.0701]
[1777141019551,29.59,77290.21,0.98,-0.55167,0.00026,20.06254]
[1777141021565,29.59,77285.89,0.98,-0.55281,0.00026,20.05382]
[1777141026600,29.59,77282.74,0.98,-0.55364,0.00026,20.04736]
[1777141032642,29.59,77278.6,0.98,-0.55474,0.00026,20.03873]
[1777141038684,29.59,77276.94,0.98,-0.55518,0.00026,20.03522]
[1777141043718,29.59,77275.66,0.98,-0.55552,0.00026,20.0325]
[1777141049760,29.59,77274.22,0.98,-0.5559,0.00026,20.02941]
[1777141055121,29.59,77273.76,0.98,-0.55603,0.00026,20.02389]
[1777141063858,29.58,77272.36,0.98,-0.5564,0.00026,20.02087]
[1777141072921,29.58,77271.46,0.98,-0.55664,0.00026,20.01891]
[1777141078963,29.58,77269.28,0.98,-0.55722,0.00026,20.01418]
[1777141085331,29.58,77269.07,0.98,-0.55727,0.00026,20.01372]
[1777141087726,29.58,77269.06,0.98,-0.55728,0.00026,20.0137]
[1777141088027,29.58,77268.95,0.98,-0.55731,0.00026,20.01346]
[1777141093061,29.58,77269.05,0.98,-0.55728,0.00026,20.01367]
[1777141099104,29.58,77268.61,0.98,-0.55739,0.00026,20.01271]
[1777141104140,29.58,77269.02,0.98,-0.55729,0.00026,20.01361]
[1777141109175,29.58,77268.97,0.98,-0.5573,0.00026,20.0135]
[1777141114214,29.58,77268.73,0.98,-0.55738,0.00026,20.00845]
[1777141119249,29.58,77268.86,0.98,-0.55734,0.00026,20.00873]
[1777141124284,29.58,77269.25,0.98,-0.55724,0.00026,20.00959]
[1777141129318,29.58,77269.13,0.98,-0.55727,0.00026,20.00933]
[1777141134354,29.58,77269.02,0.98,-0.5573,0.00026,20.00909]
[1777141139389,29.58,77269.38,0.98,-0.5572,0.00026,20.00988]
[1777141145752,29.58,77269.77,0.98,-0.5571,0.00026,20.01073]
[1777141151473,29.58,77269.28,0.98,-0.55723,0.00026,20.00967]
[1777141156509,29.59,77269.16,0.98,-0.55726,0.00026,20.00941]
[1777141161543,29.59,77269.88,0.98,-0.55707,0.00026,20.01098]
[1777141168593,29.59,77269.33,0.98,-0.55722,0.00026,20.00979]
[1777141173628,29.59,77269.6,0.98,-0.55716,0.00026,20.00585]
[1777141178662,29.59,77269.36,0.98,-0.55722,0.00026,20.00532]
[1777141184704,29.59,77269.21,0.98,-0.55726,0.00026,20.005]
[1777141189739,29.59,77269.05,0.98,-0.5573,0.00026,20.00465]
[1777141195782,29.59,77268.89,0.98,-0.55735,0.00026,20.0043]
[1777141201824,29.59,77269.28,0.98,-0.55724,0.00026,20.00515]
[1777141206859,29.59,77269.3,0.98,-0.55724,0.00026,20.00519]
[1777141211900,29.59,77269.18,0.98,-0.55727,0.00026,20.00493]
[1777141216929,29.59,77268.91,0.98,-0.55734,0.00026,20.00434]
[1777141222972,29.59,77270.92,0.98,-0.55681,0.00026,20.00871]
[1777141228011,29.59,77273.11,0.98,-0.55623,0.00026,20.01343]
[1777141234049,29.59,77275.31,0.98,-0.55567,0.00026,20.0136]
[1777141239085,29.59,77277.01,0.98,-0.55522,0.00026,20.01721]
[1777141246464,29.58,77279.06,0.98,-0.55468,0.00026,20.02152]
[1777141256534,29.58,77280.79,0.98,-0.55422,0.00026,20.02513]
[1777141261715,29.58,77281.08,0.98,-0.55415,0.00026,20.02574]
[1777141263639,29.58,77269.95,0.98,-0.55708,0.00026,20.00206]
[1777141264881,29.59,77267.49,0.98,-0.55773,0.00026,19.99669]
[1777141266604,29.59,77262.01,0.98,-0.55917,0.00026,19.98455]
[1777141272943,29.59,77262.55,0.98,-0.55902,0.00026,19.9858]
[1777141273966,29.59,77262.92,0.98,-0.55892,0.00026,19.98668]
[1777141274665,29.59,77262.5,0.98,-0.55902,0.00026,19.98577]
[1777141280108,29.6,77260.23,0.98,-0.55961,0.00026,19.98074]
[1777141280134,29.6,77260.23,0.98,-0.55961,0.00026,19.98074]
[1777141280209,29.6,77259.93,0.98,-0.55969,0.00026,19.98008]
[1777141282672,29.6,77264.81,0.98,-0.5584,0.00026,19.99104]
[1777141284698,29.6,77264.81,0.98,-0.5584,0.00026,19.99104]
[1777141284799,29.6,77268.86,0.98,-0.55733,0.00026,19.99998]
[1777141287016,29.6,77271.66,0.98,-0.55659,0.00026,20.00606]
[1777141287623,29.6,77271.79,0.98,-0.55656,0.00026,20.00634]
[1777141289619,29.6,77273.39,0.98,-0.55614,0.00026,20.00978]
[1777141289782,29.6,77273.76,0.98,-0.55604,0.00026,20.01059]
[1777141291664,29.6,77273.76,0.98,-0.55604,0.00026,20.01059]
[1777141291765,29.61,77277.23,0.98,-0.55513,0.00026,20.01345]
[1777141296816,29.61,77278.63,0.98,-0.55476,0.00026,20.01644]
[1777141302534,29.61,77277.82,0.98,-0.55497,0.00026,20.01478]
[1777141309583,29.61,77276.17,0.98,-0.55539,0.00026,20.01134]
[1777141316956,29.62,77276.0,0.98,-0.55543,0.00026,20.01102]
[1777141325754,29.62,77276.67,0.98,-0.55526,0.00026,20.01244]
[1777141331737,29.62,77279.78,0.98,-0.55443,0.00026,20.01901]
[1777141333752,29.62,77286.65,0.98,-0.55262,0.00026,20.03313]
[1777141339003,29.62,77288.51,0.98,-0.55213,0.00026,20.03686]
[1777141347074,29.62,77291.23,0.98,-0.55142,0.00026,20.04227]
[1777141352172,29.61,77293.35,0.98,-0.55088,0.00026,20.04189]
[1777141352884,29.61,77287.03,0.98,-0.55255,0.00026,20.02927]
[1777141355906,29.61,77286.52,0.98,-0.55269,0.00026,20.02821]
[1777141364973,29.6,77290.81,0.98,-0.55157,0.00026,20.03673]
[1777141370010,29.6,77291.92,0.98,-0.55129,0.00026,20.03888]
[1777141377382,29.59,77293.38,0.98,-0.55091,0.00026,20.04172]
[1777141387453,29.6,77296.15,0.98,-0.55018,0.00026,20.04716]
[1777141393170,29.6,77297.11,0.98,-0.54992,0.00026,20.04903]
[1777141397938,29.6,77301.34,0.98,-0.5488,0.00026,20.05715]
[1777141406266,29.6,77301.12,0.98,-0.54886,0.00026,20.05672]
[1777141414322,29.59,77300.8,0.98,-0.54896,0.00026,20.05156]
[1777141421264,29.59,77300.67,0.98,-0.549,0.00026,20.0513]
[1777141427734,29.59,77300.79,0.98,-0.54898,0.00026,20.05149]
[1777141437814,29.59,77300.24,0.98,-0.54913,0.00026,20.0504]
[1777141443527,29.58,77300.02,0.98,-0.54919,0.00026,20.04996]
[1777141450575,29.58,77299.89,0.98,-0.54923,0.00026,20.04968]
[1777141455610,29.58,77303.36,0.98,-0.54831,0.00026,20.05625]
[1777141460645,29.58,77305.58,0.98,-0.54773,0.00026,20.06039]
[1777141468024,29.58,77306.34,0.98,-0.54753,0.00026,20.06178]
[1777141471704,29.58,77305.97,0.98,-0.54763,0.00026,20.06109]
[1777141471896,29.58,77305.97,0.98,-0.54763,0.00026,20.06109]
[1777141472165,29.58,77305.97,0.98,-0.54763,0.00026,20.06109]
[1777141472180,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472288,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472367,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472420,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472497,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472521,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472595,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472620,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141472729,29.57,77300.96,0.98,-0.54897,0.00026,20.04712]
[1777141473736,29.57,77293.76,0.98,-0.55088,0.00026,20.03316]
[1777141475118,29.57,77293.76,0.98,-0.55088,0.00026,20.03316]
[1777141474747,29.57,77288.92,0.98,-0.55215,0.00026,20.02352]
[1777141476150,29.57,77289.22,0.98,-0.55207,0.00026,20.02412]
[1777141476281,29.57,77289.22,0.98,-0.55207,0.00026,20.02412]
[1777141476757,29.57,77289.22,0.98,-0.55207,0.00026,20.02412]
[1777141478095,29.58,77275.78,0.98,-0.55562,0.00026,19.99633]
[1777141478537,29.58,77275.78,0.98,-0.55562,0.00026,19.99633]
[1777141478784,29.58,77275.78,0.98,-0.55562,0.00026,19.99634]
[1777141483812,29.58,77279.87,0.98,-0.55454,0.00026,20.005]
[1777141488843,29.58,77280.13,0.98,-0.55446,0.00026,20.00559]
[1777141492388,29.58,77283.17,0.98,-0.55365,0.00026,20.01193]
[1777141492871,29.58,77284.37,0.98,-0.55334,0.00026,20.0144]
[1777141498234,29.59,77287.51,0.98,-0.5525,0.00026,20.02083]
[1777141503948,29.59,77288.69,0.98,-0.55219,0.00026,20.02322]
[1777141508982,29.59,77290.69,0.98,-0.55166,0.00026,20.02724]
[1777141513127,29.59,77293.04,0.98,-0.55104,0.00026,20.03191]
[1777141513209,29.59,77293.04,0.98,-0.55104,0.00026,20.03191]
[1777141513236,29.59,77293.54,0.98,-0.55091,0.00026,20.0329]
[1777141514224,29.59,77298.86,0.98,-0.5495,0.00026,20.04326]
[1777141517891,29.59,77300.3,0.98,-0.54912,0.00026,20.04602]
[1777141517992,29.59,77300.35,0.98,-0.54911,0.00026,20.0461]
[1777141523080,29.59,77300.47,0.98,-0.54908,0.00026,20.04631]
[1777141528115,29.58,77301.04,0.98,-0.54893,0.00026,20.04738]
[1777141533151,29.58,77301.21,0.98,-0.5489,0.00026,20.04316]
[1777141538186,29.58,77301.78,0.98,-0.54876,0.00026,20.04423]
[1777141543220,29.58,77302.52,0.98,-0.54856,0.00026,20.04561]
[1777141548256,29.58,77302.75,0.98,-0.54851,0.00026,20.04603]
[1777141553291,29.58,77302.75,0.98,-0.54851,0.00026,20.04601]
[1777141558655,29.57,77303.41,0.98,-0.54834,0.00026,20.04724]
[1777141564135,29.57,77303.44,0.98,-0.54833,0.00026,20.04728]
[1777141569403,29.57,77303.79,0.98,-0.54824,0.00026,20.04791]
[1777141574438,29.57,77303.96,0.98,-0.5482,0.00026,20.04822]
[1777141581424,29.57,77304.19,0.98,-0.54814,0.00026,20.04863]
[1777141587529,29.57,77305.53,0.98,-0.54779,0.00026,20.05111]
[1777141592563,29.56,77306.12,0.98,-0.54765,0.00026,20.04767]
[1777141597599,29.56,77305.86,0.98,-0.54772,0.00026,20.04717]
[1777141603640,29.56,77305.6,0.98,-0.54779,0.00026,20.04667]
[1777141609008,29.56,77305.72,0.98,-0.54776,0.00026,20.04689]
[1777141615725,29.56,77305.47,0.98,-0.54783,0.00026,20.0464]
[1777141620760,29.56,77305.57,0.98,-0.54781,0.00026,20.04657]
[1777141625797,29.56,77306.2,0.98,-0.54765,0.00026,20.04773]
[1777141630831,29.55,77306.21,0.98,-0.54765,0.00026,20.04773]
[1777141637310,29.55,77306.25,0.98,-0.54764,0.00026,20.04779]
[1777141642916,29.55,77305.96,0.98,-0.54772,0.00026,20.04722]
[1777141646944,29.55,77310.18,0.98,-0.5466,0.00026,20.055]
[1777141651978,29.55,77309.86,0.98,-0.5467,0.00026,20.04989]
[1777141657015,29.55,77308.71,0.98,-0.54701,0.00026,20.04777]
[1777141662051,29.55,77308.48,0.98,-0.54707,0.00026,20.04734]
[1777141667086,29.55,77308.92,0.98,-0.54695,0.00026,20.04815]
[1777141672125,29.55,77309.27,0.98,-0.54686,0.00026,20.0488]
[1777141677157,29.55,77308.86,0.98,-0.54697,0.00026,20.04805]
[1777141682191,29.55,77308.83,0.98,-0.54697,0.00026,20.048]
[1777141685419,29.55,77308.51,0.98,-0.54706,0.00026,20.04741]
[1777141686222,29.55,77309.25,0.98,-0.54686,0.00026,20.04878]
[1777141692261,29.55,77308.96,0.98,-0.54694,0.00026,20.04825]
[1777141699310,29.55,77308.31,0.98,-0.54711,0.00026,20.04706]
[1777141705355,29.55,77307.54,0.98,-0.54731,0.00026,20.04564]
[1777141710393,29.55,77306.68,0.98,-0.54754,0.00026,20.04405]
[1777141717442,29.55,77304.56,0.98,-0.54811,0.00026,20.03556]
[1777141724490,29.55,77305.07,0.98,-0.54798,0.00026,20.03652]
[1777141729852,29.55,77307.44,0.98,-0.54735,0.00026,20.04093]
[1777141732282,29.55,77307.42,0.98,-0.54736,0.00026,20.0409]
[1777141732430,29.55,77309.17,0.98,-0.54689,0.00026,20.04413]
[1777141737581,29.55,77311.98,0.98,-0.54614,0.00027,20.04928]
[1777141739860,29.55,77307.28,0.98,-0.54739,0.00026,20.04067]
[1777141745641,29.55,77307.46,0.98,-0.54734,0.00026,20.04101]
[1777141751035,29.55,77307.43,0.98,-0.54735,0.00026,20.04096]
[1777141756299,29.56,77306.43,0.98,-0.54761,0.00026,20.0391]
[1777141761750,29.56,77305.93,0.98,-0.54774,0.00026,20.03817]
[1777141766784,29.56,77308.03,0.98,-0.54719,0.00026,20.04207]
[1777141773834,29.56,77307.39,0.98,-0.54737,0.00026,20.03637]
[1777141778854,29.56,77307.5,0.98,-0.54734,0.00026,20.03658]
[1777141778892,29.56,77317.52,0.98,-0.54468,0.00027,20.05471]
[1777141779633,29.56,77317.52,0.98,-0.54468,0.00027,20.05471]
[1777141779661,29.56,77317.52,0.98,-0.54468,0.00027,20.05471]
[1777141780202,29.56,77319.05,0.98,-0.54427,0.00027,20.05742]
[1777141785918,29.56,77318.69,0.98,-0.54436,0.00027,20.05682]
[1777141790952,29.57,77316.77,0.98,-0.54486,0.00027,20.05348]
[1777141795148,29.57,77317.67,0.98,-0.54462,0.00027,20.05509]
[1777141795193,29.57,77317.69,0.98,-0.54461,0.00027,20.05513]
[1777141800342,29.57,77314.47,0.98,-0.54546,0.00026,20.04946]
[1777141806060,29.58,77315.35,0.98,-0.54522,0.00026,20.05106]
[1777141807035,29.58,77315.35,0.98,-0.54522,0.00026,20.05106]
[1777141807120,29.58,77315.75,0.98,-0.54511,0.00026,20.05178]
[1777141812656,29.58,77317.57,0.98,-0.54462,0.00026,20.05504]
[1777141818144,29.59,77320.03,0.98,-0.54396,0.00026,20.05941]
[1777141823333,29.59,77319.8,0.98,-0.54402,0.00026,20.05904]
[1777141829221,29.6,77319.06,0.98,-0.5442,0.00026,20.05782]
[1777141832242,29.6,77315.06,0.98,-0.54527,0.00026,20.04627]
[1777141837277,29.6,77315.87,0.98,-0.54504,0.00026,20.04775]
[1777141843319,29.61,77315.7,0.98,-0.54508,0.00026,20.04751]
[1777141847347,29.61,77319.43,0.98,-0.54409,0.00026,20.0541]
[1777141851395,29.62,77325.32,0.98,-0.54252,0.00026,20.06425]
[1777141856409,29.62,77325.23,0.98,-0.54253,0.00026,20.06415]
[1777141859936,29.62,77326.16,0.98,-0.54229,0.00026,20.0657]
[1777141859994,29.62,77326.16,0.98,-0.54229,0.00026,20.0657]
[1777141860236,29.62,77326.16,0.98,-0.54229,0.00026,20.0657]
[1777141860270,29.62,77326.16,0.98,-0.54229,0.00026,20.0657]
[1777141860531,29.62,77326.16,0.98,-0.54229,0.00026,20.0657]
[1777141860581,29.62,77334.92,0.98,-0.53997,0.00026,20.08008]
[1777141860605,29.62,77334.92,0.98,-0.53997,0.00026,20.08008]
[1777141860659,29.62,77334.92,0.98,-0.53997,0.00026,20.08008]
[1777141860771,29.62,77334.92,0.98,-0.53997,0.00026,20.08008]
[1777141861445,29.62,77335.22,0.98,-0.5399,0.00026,20.08054]
[1777141862428,29.62,77335.22,0.98,-0.5399,0.00026,20.08054]
[1777141862458,29.62,77335.22,0.98,-0.5399,0.00026,20.08054]
[1777141862524,29.62,77326.25,0.98,-0.54228,0.00026,20.06579]
[1777141864762,29.61,77326.82,0.98,-0.54213,0.00026,20.06673]
[1777141865472,29.61,77326.55,0.98,-0.5422,0.00026,20.06626]
[1777141870512,29.6,77328.2,0.98,-0.54178,0.00026,20.06894]
[1777141875546,29.59,77329.29,0.98,-0.54151,0.00027,20.07067]
[1777141880581,29.58,77330.15,0.98,-0.5413,0.00027,20.07201]
[1777141888638,29.57,77331.23,0.98,-0.54103,0.00027,20.07367]
[1777141893673,29.56,77332.18,0.98,-0.5408,0.00027,20.07063]
[1777141898708,29.55,77332.59,0.98,-0.54071,0.00027,20.07123]
[1777141903919,29.55,77333.19,0.98,-0.54056,0.00027,20.07216]
[1777141904034,29.55,77333.19,0.98,-0.54056,0.00027,20.07216]
[1777141904264,29.55,77333.19,0.98,-0.54056,0.00027,20.07216]
[1777141904567,29.55,77333.19,0.98,-0.54056,0.00027,20.07216]
[1777141904445,29.54,77333.19,0.98,-0.54056,0.00027,20.07214]
[1777141904886,29.54,77333.19,0.98,-0.54056,0.00027,20.07214]
[1777141904959,29.54,77333.19,0.98,-0.54056,0.00027,20.07214]
[1777141905296,29.54,77333.19,0.98,-0.54056,0.00027,20.07214]
[1777141905457,29.54,77333.19,0.98,-0.54056,0.00027,20.07214]
[1777141905559,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141906710,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141906894,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141906898,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907053,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907058,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907208,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907213,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907228,29.54,77359.07,0.98,-0.53369,0.00027,20.11128]
[1777141907525,29.54,77368.88,0.98,-0.53108,0.00027,20.12456]
[1777141911850,29.54,77367.26,0.98,-0.53151,0.00027,20.12242]
[1777141911903,29.54,77362.32,0.98,-0.53283,0.00027,20.11576]
[1777141917841,29.54,77360.21,0.98,-0.53339,0.00027,20.11283]
[1777141922876,29.53,77359.43,0.98,-0.53361,0.00027,20.11172]
[1777141924890,29.53,77364.55,0.98,-0.53224,0.00027,20.11874]
[1777141928918,29.53,77370.15,0.98,-0.53075,0.00027,20.12616]
[1777141933953,29.53,77371.45,0.98,-0.53041,0.00027,20.12785]
[1777141938989,29.54,77371.65,0.98,-0.53035,0.00027,20.12811]
[1777141943017,29.53,77367.68,0.98,-0.53141,0.00027,20.12294]
[1777141948053,29.53,77366.11,0.98,-0.53183,0.00027,20.12084]
[1777141953133,29.53,77366.83,0.98,-0.53165,0.00027,20.11729]
[1777141959130,29.53,77368.37,0.98,-0.53124,0.00027,20.11932]
[1777141964804,29.53,77368.09,0.98,-0.53131,0.00027,20.11895]
[1777141970207,29.53,77371.24,0.98,-0.53048,0.00027,20.12305]
[1777141977255,29.53,77373.37,0.98,-0.52991,0.00027,20.12578]
[1777141988332,29.53,77373.38,0.98,-0.52991,0.00027,20.12578]
[1777141993367,29.53,77370.39,0.98,-0.5307,0.00027,20.12194]
[1777141998403,29.53,77371.97,0.98,-0.53028,0.00027,20.12398]
[1777142005451,29.52,77371.45,0.98,-0.53043,0.00027,20.12329]
[1777142011494,29.52,77371.05,0.98,-0.53055,0.00027,20.11824]
[1777142016646,29.52,77370.26,0.98,-0.53076,0.00027,20.11721]
[1777142021886,29.51,77369.78,0.98,-0.5309,0.00027,20.11656]
[1777142027606,29.51,77369.64,0.98,-0.53094,0.00027,20.11636]
[1777142032640,29.51,77369.46,0.98,-0.53099,0.00027,20.1161]
[1777142037676,29.5,77367.49,0.98,-0.53152,0.00027,20.11349]
[1777142042710,29.5,77367.15,0.98,-0.53161,0.00027,20.11302]
[1777142047745,29.5,77367.66,0.98,-0.53148,0.00027,20.11368]
[1777142052781,29.49,77367.77,0.98,-0.53146,0.00027,20.11381]
[1777142055193,29.49,77361.9,0.98,-0.53302,0.00027,20.10587]
[1777142060836,29.49,77362.92,0.98,-0.53276,0.00027,20.10726]
[1777142065875,29.49,77363.78,0.98,-0.53253,0.00027,20.10843]
[1777142070907,29.49,77364.32,0.98,-0.53239,0.00027,20.10915]
[1777142075941,29.48,77365.09,0.98,-0.53219,0.00027,20.10567]
[1777142080977,29.48,77365.84,0.98,-0.53199,0.00027,20.10668]
[1777142082310,29.48,77370.09,0.98,-0.53086,0.00027,20.1123]
[1777142088908,29.48,77369.45,0.98,-0.53103,0.00027,20.11145]
[1777142094068,29.48,77368.84,0.98,-0.5312,0.00027,20.11064]
[1777142099103,29.48,77370.09,0.98,-0.53087,0.00027,20.11227]
[1777142104138,29.47,77370.01,0.98,-0.53089,0.00027,20.11215]
[1777142110180,29.47,77371.05,0.98,-0.53062,0.00027,20.11349]
[1777142117228,29.47,77371.31,0.98,-0.53055,0.00027,20.11381]
[1777142122594,29.46,77369.32,0.98,-0.53109,0.00027,20.1112]
[1777142128307,29.46,77370.49,0.98,-0.53078,0.00027,20.11272]
[1777142133341,29.46,77370.57,0.98,-0.53077,0.00027,20.1083]
[1777142138708,29.46,77370.06,0.98,-0.53091,0.00027,20.10763]
[1777142144419,29.46,77370.15,0.98,-0.53089,0.00027,20.10773]
[1777142149885,29.46,77370.18,0.98,-0.53088,0.00027,20.10777]
[1777142155501,29.46,77373.71,0.98,-0.52994,0.00027,20.11231]
[1777142162874,29.46,77375.49,0.98,-0.52946,0.00027,20.11457]
[1777142168586,29.45,77375.31,0.98,-0.52951,0.00027,20.11434]
[1777142174630,29.45,77375.45,0.98,-0.52947,0.00027,20.11451]
[1777142179666,29.45,77374.98,0.98,-0.5296,0.00027,20.11392]
[1777142184700,29.45,77375.35,0.98,-0.5295,0.00027,20.11438]
[1777142189718,29.45,77375.57,0.98,-0.52944,0.00027,20.11466]
[1777142194770,29.45,77377.46,0.98,-0.52895,0.00027,20.1125]
[1777142199806,29.45,77378.62,0.98,-0.52864,0.00027,20.11394]
[1777142204841,29.45,77383.11,0.98,-0.52744,0.00027,20.11938]
[1777142209875,29.45,77385.24,0.98,-0.52687,0.00027,20.12188]
[1777142211467,29.45,77384.73,0.98,-0.52701,0.00027,20.12128]
[1777142211890,29.45,77384.71,0.98,-0.52701,0.00027,20.12126]
[1777142213904,29.45,77389.73,0.98,-0.52567,0.00027,20.12705]
[1777142214466,29.45,77389.73,0.98,-0.52567,0.00027,20.12705]
[1777142214911,29.45,77390.36,0.98,-0.5255,0.00027,20.12777]
[1777142219926,29.46,77389.93,0.98,-0.52561,0.00027,20.1273]
[1777142223659,29.46,77389.47,0.98,-0.52573,0.00027,20.1268]
[1777142223707,29.46,77389.47,0.98,-0.52573,0.00027,20.1268]
[1777142224985,29.46,77385.0,0.98,-0.52692,0.00027,20.12166]
[1777142225990,29.46,77379.24,0.98,-0.52846,0.00027,20.11475]
[1777142231026,29.47,77377.48,0.98,-0.52893,0.00027,20.11259]
[1777142233500,29.46,77375.2,0.98,-0.52954,0.00027,20.10973]
[1777142234047,29.46,77375.57,0.98,-0.52944,0.00027,20.11019]
[1777142235536,29.46,77374.02,0.98,-0.52985,0.00027,20.10823]
[1777142236061,29.46,77372.32,0.98,-0.53031,0.00027,20.10605]
[1777142243109,29.46,77370.8,0.98,-0.53072,0.00027,20.10407]
[1777142248145,29.45,77370.77,0.98,-0.53073,0.00027,20.10401]
[1777142253508,29.45,77370.71,0.98,-0.53076,0.00027,20.0994]
[1777142259222,29.45,77370.65,0.98,-0.53078,0.00027,20.09931]
[1777142261854,29.45,77366.82,0.98,-0.53181,0.00027,20.09424]
[1777142267277,29.44,77364.98,0.98,-0.53231,0.00027,20.09173]
[1777142272313,29.43,77364.72,0.98,-0.53239,0.00027,20.09134]
[1777142273648,29.43,77356.01,0.98,-0.53472,0.00027,20.07917]
[1777142276078,29.43,77350.93,0.98,-0.53608,0.00027,20.07174]
[1777142282070,29.43,77349.79,0.98,-0.53639,0.00027,20.07003]
[1777142292428,29.42,77351.62,0.98,-0.53591,0.00027,20.0727]
[1777142298499,29.42,77349.91,0.98,-0.53637,0.00027,20.07013]
[1777142303858,29.41,77349.76,0.98,-0.53641,0.00027,20.06989]
[1777142309575,29.41,77347.84,0.98,-0.53693,0.00027,20.06699]
[1777142314610,29.41,77346.33,0.98,-0.53735,0.00027,20.06015]
[1777142319905,29.41,77346.22,0.98,-0.53738,0.00027,20.05997]
[1777142329714,29.4,77344.86,0.98,-0.53775,0.00027,20.05785]
[1777142334751,29.4,77344.28,0.98,-0.53791,0.00027,20.05693]
[1777142340796,29.4,77343.75,0.98,-0.53806,0.00027,20.05608]
[1777142345828,29.39,77343.4,0.98,-0.53816,0.00027,20.05552]
[1777142350863,29.39,77341.67,0.98,-0.53862,0.00027,20.0528]
[1777142356904,29.39,77338.75,0.98,-0.53941,0.00027,20.04815]
[1777142361939,29.38,77339.7,0.98,-0.53916,0.00027,20.04963]
[1777142366976,29.38,77340.14,0.98,-0.53905,0.00027,20.0503]
[1777142372010,29.38,77339.01,0.98,-0.53937,0.00027,20.04395]
[1777142378052,29.37,77340.28,0.98,-0.53904,0.00027,20.04593]
[1777142383087,29.37,77340.25,0.98,-0.53905,0.00027,20.04586]
[1777142388122,29.36,77339.7,0.98,-0.5392,0.00027,20.04496]
[1777142393156,29.36,77337.51,0.98,-0.5398,0.00027,20.04143]
[1777142398191,29.36,77337.23,0.98,-0.53988,0.00027,20.04094]
[1777142403350,29.35,77338.15,0.98,-0.53964,0.00027,20.04239]
[1777142409007,29.35,77338.8,0.98,-0.53947,0.00027,20.04341]
[1777142409109,29.35,77339.46,0.98,-0.53929,0.00027,20.04444]
[1777142414633,29.34,77340.11,0.98,-0.53913,0.00027,20.04544]
[1777142420405,29.34,77342.14,0.98,-0.53859,0.00027,20.04862]
[1777142420444,29.34,77342.14,0.98,-0.53859,0.00027,20.04862]
[1777142420506,29.34,77342.46,0.98,-0.5385,0.00027,20.04912]
[1777142427787,29.34,77342.36,0.98,-0.53854,0.00027,20.04894]
[1777142434772,29.33,77342.16,0.98,-0.53861,0.00027,20.04405]
[1777142441518,29.32,77342.09,0.98,-0.53864,0.00027,20.0439]
[1777142447126,29.32,77342.06,0.98,-0.53865,0.00027,20.04383]
[1777142454928,29.31,77341.97,0.98,-0.53869,0.00027,20.04363]
[1777142460653,29.31,77344.37,0.98,-0.53805,0.00027,20.04735]
[1777142464998,29.31,77339.33,0.98,-0.53941,0.00027,20.03938]
[1777142471731,29.3,77337.33,0.98,-0.53995,0.00027,20.03612]
[1777142477634,29.3,77336.88,0.98,-0.54008,0.00027,20.03536]
[1777142482808,29.29,77338.24,0.98,-0.53972,0.00027,20.03751]
[1777142487843,29.29,77340.29,0.98,-0.53918,0.00027,20.04076]
[1777142493884,29.28,77340.17,0.98,-0.53923,0.00027,20.036]
[1777142500934,29.28,77340.22,0.98,-0.53922,0.00027,20.03604]
[1777142507018,29.27,77340.08,0.98,-0.53927,0.00027,20.03577]
[1777142514062,29.27,77340.73,0.98,-0.5391,0.00027,20.03677]
[1777142519096,29.26,77341.31,0.98,-0.53895,0.00027,20.03767]
[1777142524144,29.26,77341.35,0.98,-0.53895,0.00027,20.03771]
[1777142529179,29.26,77341.42,0.98,-0.53893,0.00027,20.03779]
[1777142534214,29.25,77341.25,0.98,-0.53898,0.00027,20.0375]
[1777142539248,29.25,77341.16,0.98,-0.53901,0.00027,20.03734]
[1777142545292,29.25,77341.28,0.98,-0.53898,0.00027,20.0375]
[1777142551332,29.25,77341.74,0.98,-0.53888,0.00027,20.03368]
[1777142558382,29.24,77341.69,0.98,-0.53889,0.00027,20.03358]
[1777142563416,29.24,77341.7,0.98,-0.5389,0.00027,20.03358]
[1777142569081,29.24,77339.48,0.98,-0.5395,0.00027,20.03002]
[1777142569335,29.24,77339.62,0.98,-0.53946,0.00027,20.03023]
[1777142572074,29.23,77334.2,0.98,-0.54092,0.00027,20.02139]
[1777142577155,29.23,77335.34,0.98,-0.54062,0.00027,20.02324]
[1777142582550,29.23,77336.63,0.98,-0.54028,0.00027,20.0253]
[1777142585347,29.22,77336.8,0.98,-0.54024,0.00027,20.02557]
[1777142585448,29.22,77336.61,0.98,-0.54029,0.00027,20.02525]
[1777142590606,29.22,77332.23,0.98,-0.54148,0.00027,20.01797]
[1777142595911,29.21,77333.95,0.98,-0.54102,0.00027,20.02079]
[1777142603754,29.21,77335.18,0.98,-0.5407,0.00027,20.0228]
[1777142610015,29.2,77337.09,0.98,-0.5402,0.00027,20.02585]
[1777142616051,29.19,77337.65,0.98,-0.54007,0.00027,20.02217]
[1777142622190,29.19,77338.37,0.98,-0.53988,0.00027,20.0233]
[1777142627882,29.18,77339.16,0.98,-0.53968,0.00027,20.02452]
[1777142634533,29.18,77339.4,0.98,-0.53962,0.00027,20.0249]
[1777142640972,29.17,77340.33,0.98,-0.53939,0.00027,20.02631]
[1777142646261,29.16,77340.59,0.98,-0.53933,0.00027,20.02668]
[1777142653056,29.16,77340.78,0.98,-0.53928,0.00027,20.02694]
[1777142659099,29.15,77341.08,0.98,-0.53921,0.00027,20.02737]
[1777142665141,29.15,77341.23,0.98,-0.53918,0.00027,20.02756]
[1777142670176,29.14,77339.43,0.98,-0.53968,0.00027,20.02463]
[1777142676472,29.13,77335.6,0.98,-0.54073,0.00027,20.01378]
[1777142682489,29.13,77334.79,0.98,-0.54096,0.00027,20.01241]
[1777142682559,29.13,77334.02,0.98,-0.54117,0.00027,20.0111]
[1777142684274,29.13,77327.04,0.98,-0.54305,0.00027,19.99926]
[1777142685539,29.13,77327.04,0.98,-0.54305,0.00027,19.99926]
[1777142685575,29.13,77327.04,0.98,-0.54305,0.00027,19.99926]
[1777142685584,29.13,77323.08,0.98,-0.54412,0.00027,19.99235]
[1777142691324,29.14,77320.03,0.98,-0.54492,0.00027,19.98705]
[1777142692433,29.14,77315.63,0.98,-0.5461,0.00027,19.97907]
[1777142695377,29.15,77312.14,0.98,-0.54704,0.00027,19.97266]
[1777142695453,29.15,77311.8,0.98,-0.54713,0.00027,19.97204]
[1777142700894,29.16,77311.29,0.98,-0.54725,0.00027,19.97118]
[1777142703740,29.16,77307.66,0.98,-0.54822,0.00027,19.96437]
[1777142708776,29.17,77307.54,0.98,-0.54824,0.00027,19.96422]
[1777142709028,29.17,77307.54,0.98,-0.54824,0.00027,19.96422]
[1777142709450,29.17,77307.54,0.98,-0.54824,0.00027,19.96423]
[1777142710455,29.17,77312.42,0.98,-0.54692,0.00027,19.97342]
[1777142711027,29.17,77312.42,0.98,-0.54692,0.00027,19.97342]
[1777142711464,29.17,77316.78,0.98,-0.54575,0.00027,19.98146]
[1777142717010,29.18,77319.27,0.98,-0.54507,0.00027,19.98601]
[1777142720440,29.18,77322.01,0.98,-0.54432,0.00027,19.99096]
[1777142720586,29.18,77323.01,0.98,-0.54405,0.00027,19.99272]
[1777142723547,29.18,77332.58,0.98,-0.54147,0.00027,20.00915]
[1777142724247,29.18,77332.58,0.98,-0.54147,0.00027,20.00915]
[1777142724553,29.18,77333.65,0.98,-0.54118,0.00027,20.01093]
[1777142729589,29.17,77336.43,0.98,-0.54044,0.00027,20.01549]
[1777142732611,29.17,77341.24,0.98,-0.53916,0.00027,20.01872]
[1777142733174,29.17,77341.24,0.98,-0.53916,0.00027,20.01872]
[1777142733189,29.17,77341.24,0.98,-0.53916,0.00027,20.01872]
[1777142733616,29.17,77343.27,0.98,-0.53861,0.00027,20.02194]
[1777142738651,29.17,77345.15,0.98,-0.53811,0.00027,20.02485]
[1777142743687,29.16,77346.54,0.98,-0.53774,0.00027,20.02699]
[1777142748721,29.16,77347.76,0.98,-0.53742,0.00027,20.02885]
[1777142753756,29.16,77346.88,0.98,-0.53766,0.00027,20.02748]
[1777142757032,29.16,77351.59,0.98,-0.53639,0.00027,20.03465]
[1777142762773,29.16,77351.65,0.98,-0.53637,0.00027,20.03473]
[1777142769874,29.15,77351.29,0.98,-0.53647,0.00027,20.03419]
[1777142775915,29.15,77350.19,0.98,-0.53677,0.00027,20.03252]
[1777142777354,29.15,77350.19,0.98,-0.53677,0.00027,20.03252]
[1777142777455,29.15,77348.12,0.98,-0.53733,0.00027,20.02936]
[1777142780952,29.15,77341.99,0.98,-0.53898,0.00027,20.01977]
[1777142781959,29.15,77337.4,0.98,-0.54023,0.00027,20.01236]
[1777142787243,29.15,77338.99,0.98,-0.5398,0.00027,20.01493]
[1777142792717,29.15,77339.4,0.98,-0.5397,0.00027,20.01103]
[1777142799166,29.14,77340.49,0.98,-0.53942,0.00027,20.01275]
[1777142805958,29.14,77341.13,0.98,-0.53925,0.00027,20.01374]
[1777142811173,29.13,77341.08,0.98,-0.53927,0.00027,20.01362]
[1777142816201,29.13,77340.99,0.98,-0.5393,0.00027,20.01345]
[1777142821458,29.13,77341.79,0.98,-0.53909,0.00027,20.0147]
[1777142822174,29.12,77341.71,0.98,-0.53912,0.00027,20.01456]
[1777142822275,29.12,77339.5,0.98,-0.53971,0.00027,20.01101]
[1777142827522,29.12,77339.95,0.98,-0.5396,0.00027,20.01172]
[1777142833763,29.12,77339.99,0.98,-0.53959,0.00027,20.01176]
[1777142843392,29.11,77337.12,0.98,-0.54038,0.00027,20.00704]
[1777142848427,29.11,77337.88,0.98,-0.54018,0.00027,20.00826]
[1777142853462,29.11,77337.74,0.98,-0.54023,0.00027,20.00347]
[1777142860510,29.1,77338.25,0.98,-0.5401,0.00027,20.00427]
[1777142866552,29.1,77339.28,0.98,-0.53983,0.00027,20.00591]
[1777142871587,29.09,77340.15,0.98,-0.5396,0.00027,20.00729]
[1777142876646,29.09,77340.0,0.98,-0.53964,0.00027,20.00701]
[1777142881658,29.09,77341.34,0.98,-0.53929,0.00027,20.00914]
[1777142886693,29.08,77342.17,0.98,-0.53907,0.00027,20.01043]
[1777142891728,29.08,77341.94,0.98,-0.53914,0.00027,20.01004]
[1777142898823,29.08,77342.14,0.98,-0.53909,0.00027,20.01034]
[1777142905829,29.07,77342.84,0.98,-0.53891,0.00027,20.01139]
[1777142910865,29.06,77343.74,0.98,-0.53867,0.00027,20.01278]
[1777142916906,29.06,77343.58,0.98,-0.53873,0.00027,20.00797]
[1777142921942,29.06,77343.99,0.98,-0.53863,0.00027,20.00859]
[1777142928227,29.05,77344.32,0.98,-0.53855,0.00027,20.00908]
[1777142934027,29.05,77344.62,0.98,-0.53847,0.00027,20.00953]
[1777142939886,29.05,77347.46,0.98,-0.5377,0.00027,20.01396]
[1777142942704,29.04,77351.45,0.98,-0.53662,0.00027,20.02007]
[1777142947289,29.04,77351.18,0.98,-0.5367,0.00027,20.01966]
[1777142947331,29.04,77351.18,0.98,-0.5367,0.00027,20.01966]
[1777142947390,29.04,77350.7,0.98,-0.53683,0.00027,20.01892]
[1777142950591,29.04,77350.59,0.98,-0.53686,0.00027,20.01875]
[1777142950692,29.04,77354.81,0.98,-0.53571,0.00027,20.0251]
[1777142954764,29.04,77354.58,0.98,-0.53578,0.00027,20.02475]
[1777142954865,29.04,77354.5,0.98,-0.5358,0.00027,20.02464]
[1777142960209,29.04,77353.66,0.98,-0.53603,0.00027,20.02338]
[1777142965243,29.04,77352.75,0.98,-0.53627,0.00027,20.02202]
[1777142972293,29.04,77350.25,0.98,-0.53696,0.00027,20.0137]
[1777142978583,29.04,77349.35,0.98,-0.53721,0.00027,20.01231]
[1777142980634,29.04,77349.2,0.98,-0.53725,0.00027,20.01208]
[1777142980672,29.04,77349.2,0.98,-0.53725,0.00027,20.01208]
[1777142980937,29.04,77349.07,0.98,-0.53728,0.00027,20.01188]
[1777142982363,29.04,77341.38,0.98,-0.53937,0.00027,19.99978]
[1777142984990,29.04,77336.57,0.98,-0.54068,0.00027,19.99191]
[1777142987176,29.04,77337.03,0.98,-0.54055,0.00027,19.99266]
[1777142987190,29.04,77337.03,0.98,-0.54055,0.00027,19.99266]
[1777142987221,29.04,77337.03,0.98,-0.54055,0.00027,19.99266]
[1777142987249,29.04,77337.03,0.98,-0.54055,0.00027,19.99266]
[1777142987595,29.04,77323.34,0.98,-0.54427,0.00027,19.9692]
[1777142988653,29.04,77318.21,0.98,-0.54566,0.00027,19.95996]
[1777142989618,29.04,77319.42,0.98,-0.54533,0.00027,19.96215]
[1777142991228,29.04,77319.42,0.98,-0.54533,0.00027,19.96215]
[1777142991427,29.04,77319.34,0.98,-0.54536,0.00027,19.96199]
[1777142995601,29.04,77313.47,0.98,-0.54695,0.00027,19.9512]
[1777142997819,29.04,77311.52,0.98,-0.54747,0.00027,19.94756]
[1777142997838,29.04,77311.52,0.98,-0.54747,0.00027,19.94756]
[1777142997920,29.04,77311.06,0.98,-0.54759,0.00027,19.94671]
[1777143003511,29.05,77309.34,0.98,-0.54804,0.00027,19.94355]
[1777143006962,29.05,77311.63,0.98,-0.54741,0.00027,19.94795]
[1777143006902,29.05,77316.57,0.98,-0.54607,0.00027,19.95713]
[1777143007540,29.05,77316.72,0.98,-0.54603,0.00027,19.95741]
[1777143014933,29.06,77316.76,0.98,-0.54602,0.00027,19.95751]
[1777143028269,29.07,77316.74,0.98,-0.54599,0.00027,19.95765]
[1777143037307,29.09,77316.68,0.98,-0.54598,0.00027,19.95772]
[1777143042787,29.11,77316.71,0.98,-0.54595,0.00027,19.9534]
[1777143049076,29.12,77317.16,0.98,-0.54581,0.00027,19.95433]
[1777143055898,29.13,77317.06,0.98,-0.54582,0.00027,19.95423]
[1777143060932,29.13,77316.82,0.98,-0.54588,0.00027,19.95386]
[1777143069216,29.14,77316.55,0.98,-0.54593,0.00027,19.95348]
[1777143079286,29.15,77316.58,0.98,-0.5459,0.00027,19.95366]
[1777143084950,29.16,77316.6,0.98,-0.54589,0.00027,19.95375]
[1777143089878,29.16,77315.59,0.98,-0.54615,0.00027,19.95196]
[1777143089924,29.16,77315.59,0.98,-0.54615,0.00027,19.95196]
[1777143090060,29.17,77313.55,0.98,-0.5467,0.00027,19.94823]
[1777143090388,29.17,77309.43,0.98,-0.54781,0.00027,19.94052]
[1777143092452,29.17,77304.9,0.98,-0.54903,0.00027,19.92737]
[1777143096294,29.17,77307.45,0.98,-0.54834,0.00027,19.93227]
[1777143096396,29.17,77308.84,0.98,-0.54797,0.00027,19.93493]
[1777143105241,29.18,77310.98,0.98,-0.54738,0.00027,19.93904]
[1777143112619,29.18,77312.85,0.98,-0.54687,0.00027,19.94257]
[1777143116151,29.19,77313.4,0.98,-0.54671,0.00027,19.94365]
[1777143116187,29.19,77313.4,0.98,-0.54671,0.00027,19.94365]
[1777143116319,29.19,77313.43,0.98,-0.5467,0.00027,19.94372]
[1777143119094,29.19,77313.51,0.98,-0.54667,0.00027,19.94387]
[1777143119569,29.19,77313.23,0.98,-0.54675,0.00027,19.94338]
[1777143125385,29.2,77312.96,0.98,-0.54681,0.00027,19.94295]
[1777143132430,29.21,77312.96,0.98,-0.54679,0.00027,19.94302]
[1777143134747,29.21,77313.02,0.98,-0.54678,0.00027,19.94315]
[1777143134848,29.21,77316.03,0.98,-0.54596,0.00027,19.9487]
[1777143140753,29.21,77316.48,0.98,-0.54583,0.00027,19.94957]
[1777143149779,29.22,77315.52,0.98,-0.54607,0.00027,19.94792]
[1777143155592,29.23,77316.3,0.98,-0.54586,0.00027,19.94485]
[1777143160628,29.23,77315.64,0.98,-0.54603,0.00027,19.94371]
[1777143166669,29.24,77315.2,0.98,-0.54614,0.00027,19.94299]
[1777143173718,29.25,77314.7,0.98,-0.54626,0.00027,19.94215]
[1777143180013,29.26,77314.54,0.98,-0.54629,0.00027,19.94193]
[1777143188823,29.27,77314.46,0.98,-0.54629,0.00027,19.94189]
[1777143198069,29.27,77314.37,0.98,-0.54631,0.00027,19.94177]
[1777143206951,29.29,77314.35,0.98,-0.54628,0.00027,19.94191]
[1777143211985,29.29,77314.38,0.98,-0.54628,0.00027,19.93747]
[1777143217021,29.3,77321.3,0.98,-0.54441,0.00027,19.94998]
[1777143222057,29.31,77320.07,0.98,-0.54472,0.00027,19.94788]
[1777143230376,29.32,77319.96,0.98,-0.54473,0.00027,19.94782]
[1777143236155,29.33,77321.69,0.98,-0.54424,0.00027,19.95099]
[1777143237647,29.33,77321.08,0.98,-0.5444,0.00027,19.94993]
[1777143238168,29.33,77319.75,0.98,-0.54476,0.00027,19.9476]
[1777143243204,29.34,77317.25,0.98,-0.54541,0.00027,19.94323]
[1777143249230,29.35,77317.3,0.98,-0.54539,0.00027,19.94338]
[1777143252266,29.36,77313.33,0.98,-0.54643,0.00027,19.9363]
[1777143257939,29.37,77313.35,0.98,-0.54641,0.00027,19.93641]
[1777143258970,29.37,77313.45,0.98,-0.54638,0.00027,19.93663]
[1777143259060,29.37,77312.3,0.98,-0.54668,0.00027,19.93454]
[1777143265358,29.39,77311.16,0.98,-0.54697,0.00027,19.93256]
[1777143270656,29.39,77313.0,0.98,-0.54646,0.00027,19.93605]
[1777143276277,29.4,77312.97,0.98,-0.54647,0.00027,19.93148]
[1777143279457,29.41,77308.25,0.98,-0.54772,0.00027,19.92285]
[1777143284491,29.41,77306.87,0.98,-0.54808,0.00027,19.92033]
[1777143289529,29.42,77310.38,0.98,-0.54713,0.00027,19.92695]
[1777143292147,29.42,77310.94,0.98,-0.54698,0.00027,19.928]
[1777143292188,29.42,77310.94,0.98,-0.54698,0.00027,19.928]
[1777143292241,29.42,77310.98,0.98,-0.54696,0.00027,19.9281]
[1777143295192,29.42,77292.85,0.98,-0.55181,0.00027,19.89317]
[1777143295722,29.42,77292.85,0.98,-0.55181,0.00027,19.89317]
[1777143295919,29.43,77293.97,0.98,-0.55151,0.00027,19.89542]
[1777143299939,29.43,77295.6,0.98,-0.55107,0.00027,19.89867]
[1777143300035,29.43,77296.32,0.98,-0.55088,0.00027,19.90011]
[1777143301934,29.43,77301.62,0.98,-0.54946,0.00027,19.91048]
[1777143307936,29.43,77305.15,0.98,-0.54851,0.00027,19.91725]
[1777143312691,29.43,77299.37,0.98,-0.55005,0.00027,19.90618]
[1777143317725,29.43,77299.12,0.98,-0.55011,0.00027,19.90571]
[1777143322760,29.44,77300.55,0.98,-0.54973,0.00027,19.90851]
[1777143327798,29.44,77302.17,0.98,-0.54929,0.00027,19.91166]
[1777143335854,29.44,77303.8,0.98,-0.54886,0.00027,19.91027]
[1777143341115,29.44,77306.25,0.98,-0.5482,0.00027,19.91494]
[1777143346930,29.45,77306.43,0.98,-0.54815,0.00027,19.91533]
[1777143351965,29.45,77306.52,0.98,-0.54812,0.00027,19.91552]
[1777143358645,29.45,77306.52,0.98,-0.54812,0.00027,19.91552]
[1777143368078,29.46,77306.91,0.98,-0.548,0.00027,19.91636]
[1777143374954,29.46,77306.99,0.98,-0.54797,0.00027,19.91653]
[1777143379154,29.47,77312.36,0.98,-0.54652,0.00027,19.92654]
[1777143384190,29.47,77314.63,0.98,-0.54591,0.00027,19.93072]
[1777143389224,29.48,77314.43,0.98,-0.54595,0.00027,19.93041]
[1777143396254,29.48,77313.84,0.98,-0.54612,0.00027,19.92484]
[1777143401576,29.49,77313.45,0.98,-0.5462,0.00027,19.92422]
[1777143412385,29.5,77312.87,0.98,-0.54634,0.00027,19.92328]
[1777143417421,29.51,77312.47,0.98,-0.54644,0.00027,19.92261]
[1777143422715,29.51,77312.61,0.98,-0.54639,0.00027,19.92292]
[1777143428495,29.52,77311.98,0.98,-0.54655,0.00027,19.92185]
[1777143433533,29.52,77312.95,0.98,-0.54628,0.00027,19.92367]
[1777143435221,29.52,77312.95,0.98,-0.54628,0.00027,19.92367]
[1777143435322,29.52,77313.26,0.98,-0.54619,0.00027,19.92424]
[1777143436246,29.52,77313.26,0.98,-0.54619,0.00027,19.92424]
[1777143436347,29.52,77313.09,0.98,-0.54624,0.00027,19.92395]
[1777143441858,29.53,77313.3,0.98,-0.54617,0.00027,19.92439]
[1777143448643,29.54,77312.23,0.98,-0.54644,0.00027,19.92252]
[1777143453678,29.54,77312.53,0.98,-0.54636,0.00027,19.91858]
[1777143458713,29.55,77312.21,0.98,-0.54644,0.00027,19.91805]
[1777143460831,29.55,77308.39,0.98,-0.54745,0.00027,19.91104]
[1777143467700,29.55,77305.72,0.98,-0.54816,0.00027,19.90608]
[1777143472811,29.56,77307.13,0.98,-0.54777,0.00027,19.90881]
[1777143479948,29.56,77307.79,0.98,-0.54759,0.00027,19.91008]
[1777143485964,29.57,77309.14,0.98,-0.54721,0.00027,19.91268]
[1777143491076,29.58,77306.77,0.98,-0.54783,0.00027,19.90834]
[1777143491174,29.58,77306.77,0.98,-0.54783,0.00027,19.90834]
[1777143491207,29.58,77306.77,0.98,-0.54783,0.00027,19.90834]
[1777143491308,29.58,77304.42,0.98,-0.54846,0.00027,19.90396]
[1777143497328,29.58,77304.92,0.98,-0.54832,0.00027,19.90493]
[1777143503245,29.59,77306.25,0.98,-0.54795,0.00027,19.90749]
[1777143511397,29.59,77309.09,0.98,-0.54719,0.00027,19.9128]
[1777143518139,29.6,77308.42,0.98,-0.54737,0.00027,19.90709]
[1777143525188,29.6,77308.14,0.98,-0.54743,0.00027,19.90662]
[1777143532488,29.61,77308.46,0.98,-0.54734,0.00027,19.90724]
[1777143538299,29.61,77310.26,0.98,-0.54686,0.00027,19.91059]
[1777143546354,29.61,77309.91,0.98,-0.54694,0.00027,19.90999]
[1777143549278,29.62,77309.91,0.98,-0.54694,0.00027,19.91001]
[1777143549381,29.62,77310.79,0.98,-0.54671,0.00027,19.91162]
[1777143554410,29.62,77310.92,0.98,-0.54667,0.00027,19.91189]
[1777143560452,29.62,77310.02,0.98,-0.5469,0.00027,19.91028]
[1777143565488,29.62,77309.58,0.98,-0.54701,0.00027,19.90949]
[1777143570523,29.63,77311.36,0.98,-0.54654,0.00027,19.91277]
[1777143572537,29.63,77317.21,0.98,-0.54499,0.00027,19.91873]
[1777143575559,29.63,77320.0,0.98,-0.54424,0.00027,19.92366]
[1777143580592,29.63,77317.87,0.98,-0.5448,0.00027,19.91997]
[1777143585657,29.64,77317.53,0.98,-0.54489,0.00027,19.91941]
[1777143591670,29.64,77315.82,0.98,-0.54533,0.00027,19.91642]
[1777143595172,29.64,77316.76,0.98,-0.54508,0.00027,19.91811]
[1777143595446,29.65,77316.9,0.98,-0.54504,0.00027,19.91837]
[1777143596315,29.65,77294.76,0.98,-0.55092,0.00027,19.87702]
[1777143597147,29.65,77289.05,0.98,-0.55244,0.00027,19.86566]
[1777143598237,29.65,77282.02,0.98,-0.55431,0.00027,19.85127]
[1777143598961,29.65,77288.27,0.98,-0.55265,0.00027,19.86408]
[1777143601793,29.65,77289.81,0.98,-0.55224,0.00027,19.86718]
[1777143601966,29.65,77288.78,0.98,-0.55251,0.00027,19.86511]
[1777143606042,29.65,77284.26,0.98,-0.55371,0.00027,19.85591]
[1777143611437,29.65,77285.47,0.98,-0.55339,0.00027,19.85841]
[1777143611466,29.65,77285.47,0.98,-0.55339,0.00027,19.85841]
[1777143611537,29.65,77286.72,0.98,-0.55305,0.00027,19.86098]
[1777143612475,29.65,77286.72,0.98,-0.55305,0.00027,19.86098]
[1777143612542,29.65,77292.98,0.98,-0.55139,0.00027,19.87356]
[1777143613051,29.65,77300.71,0.98,-0.54934,0.00027,19.88861]
[1777143618867,29.65,77305.23,0.98,-0.54813,0.00027,19.89716]
[1777143620881,29.65,77309.01,0.98,-0.54713,0.00027,19.90418]
[1777143626923,29.65,77308.63,0.98,-0.54723,0.00027,19.9035]
[1777143632360,29.65,77308.45,0.98,-0.54727,0.00027,19.90319]
[1777143637424,29.66,77308.07,0.98,-0.54738,0.00027,19.89795]
[1777143643488,29.66,77309.06,0.98,-0.54712,0.00027,19.89979]
[1777143649077,29.66,77306.89,0.98,-0.54769,0.00027,19.89582]
[1777143654112,29.66,77306.64,0.98,-0.54775,0.00027,19.89537]
[1777143659148,29.66,77306.72,0.98,-0.54773,0.00027,19.89553]
[1777143664182,29.66,77307.21,0.98,-0.54759,0.00027,19.89646]
[1777143669217,29.67,77307.11,0.98,-0.54762,0.00027,19.89628]
[1777143674252,29.67,77307.34,0.98,-0.54755,0.00027,19.89672]
[1777143680294,29.67,77307.65,0.98,-0.54747,0.00027,19.89732]
[1777143685330,29.67,77307.63,0.98,-0.54747,0.00027,19.8973]
[1777143693617,29.67,77307.32,0.98,-0.54756,0.00027,19.8922]
[1777143699427,29.68,77307.73,0.98,-0.54745,0.00027,19.89298]
[1777143704462,29.68,77307.91,0.98,-0.5474,0.00027,19.89334]
[1777143710504,29.68,77307.5,0.98,-0.5475,0.00027,19.89262]
[1777143718561,29.68,77307.78,0.98,-0.54742,0.00027,19.89318]
[1777143723663,29.69,77307.78,0.98,-0.54741,0.00027,19.89321]
[1777143729644,29.69,77308.84,0.98,-0.54713,0.00027,19.89519]
[1777143735685,29.69,77305.91,0.98,-0.5479,0.00027,19.88981]
[1777143740720,29.7,77305.87,0.98,-0.5479,0.00027,19.88976]
[1777143745755,29.7,77305.83,0.98,-0.54791,0.00027,19.8897]
[1777143750790,29.7,77305.82,0.98,-0.54791,0.00027,19.8897]
[1777143756831,29.7,77306.08,0.98,-0.54785,0.00027,19.88566]
[1777143762616,29.7,77307.33,0.98,-0.54751,0.00027,19.888]
[1777143767909,29.71,77306.38,0.98,-0.54776,0.00027,19.88628]
[1777143769820,29.71,77301.06,0.98,-0.54917,0.00027,19.87628]
[1777143774957,29.71,77303.02,0.98,-0.54865,0.00027,19.88001]
[1777143782587,29.71,77302.88,0.98,-0.54869,0.00027,19.87975]
[1777143788049,29.71,77303.7,0.98,-0.54846,0.00027,19.88131]
[1777143794388,29.71,77303.98,0.98,-0.54839,0.00027,19.88183]
[1777143800137,29.71,77304.26,0.98,-0.54832,0.00027,19.88236]
[1777143805171,29.71,77304.6,0.98,-0.54823,0.00027,19.88299]
[1777143810206,29.71,77306.76,0.98,-0.54765,0.00027,19.88702]
[1777143819548,29.71,77306.8,0.98,-0.54765,0.00027,19.88254]
[1777143834668,29.72,77306.8,0.98,-0.54764,0.00027,19.88259]
[1777143841429,29.72,77306.8,0.98,-0.54764,0.00027,19.88263]
[1777143846464,29.72,77306.88,0.98,-0.54761,0.00027,19.88281]
[1777143851499,29.72,77307.88,0.98,-0.54734,0.00027,19.88469]
[1777143858548,29.73,77307.74,0.98,-0.54737,0.00027,19.88448]
[1777143864837,29.73,77307.59,0.98,-0.54741,0.00027,19.88422]
[1777143870584,29.74,77310.8,0.98,-0.54654,0.00027,19.89016]
[1777143880703,29.75,77309.72,0.98,-0.54682,0.00027,19.88376]
[1777143887867,29.75,77309.12,0.98,-0.54697,0.00027,19.88271]
[1777143893739,29.76,77309.85,0.98,-0.54677,0.00027,19.88411]
[1777143897928,29.77,77298.75,0.98,-0.5497,0.00027,19.86343]
[1777143899837,29.77,77301.07,0.98,-0.54908,0.00027,19.86788]
[1777143903869,29.77,77304.74,0.98,-0.5481,0.00027,19.87481]
[1777143908904,29.77,77305.3,0.98,-0.54795,0.00027,19.87589]
[1777143913939,29.78,77307.56,0.98,-0.54734,0.00027,19.88012]
[1777143919693,29.78,77307.56,0.98,-0.54734,0.00027,19.88012]
[1777143920697,29.78,77307.47,0.98,-0.54736,0.00027,19.88]
[1777143920759,29.78,77307.47,0.98,-0.54736,0.00027,19.88]
[1777143920989,29.78,77304.26,0.98,-0.5482,0.00026,19.87407]
[1777143921997,29.78,77292.78,0.98,-0.55125,0.00026,19.85205]
[1777143923003,29.78,77285.6,0.98,-0.55315,0.00026,19.8377]
[1777143925018,29.78,77285.6,0.98,-0.55315,0.00026,19.83769]
[1777143930054,29.78,77284.72,0.98,-0.55338,0.00026,19.83589]
[1777143933585,29.78,77281.02,0.98,-0.55438,0.00026,19.8237]
[1777143933679,29.78,77280.5,0.98,-0.55452,0.00026,19.82259]
[1777143939116,29.77,77278.48,0.98,-0.55506,0.00026,19.81831]
[1777143945448,29.77,77276.81,0.98,-0.55552,0.00026,19.8147]
[1777143951201,29.76,77283.03,0.98,-0.55389,0.00026,19.82755]
[1777143956238,29.75,77285.67,0.98,-0.5532,0.00026,19.83286]
[1777143962278,29.75,77288.72,0.98,-0.55241,0.00027,19.83893]
[1777143967313,29.74,77291.54,0.98,-0.55167,0.00027,19.84449]
[1777143975410,29.74,77291.96,0.98,-0.55156,0.00027,19.84531]
[1777143983578,29.73,77295.66,0.98,-0.5506,0.00027,19.85245]
[1777143985232,29.72,77297.62,0.98,-0.55009,0.00027,19.85619]
[1777143985742,29.72,77298.05,0.98,-0.54998,0.00027,19.85702]
[1777143989904,29.73,77296.6,0.98,-0.55036,0.00027,19.85422]
[1777143990005,29.73,77297.38,0.98,-0.55015,0.00027,19.85574]
[1777143995812,29.73,77294.6,0.98,-0.5509,0.00027,19.84577]
[1777144001554,29.73,77290.14,0.98,-0.55208,0.00027,19.83695]
[1777144006587,29.73,77287.19,0.98,-0.55287,0.00027,19.83102]
[1777144011622,29.73,77284.57,0.98,-0.55356,0.00027,19.82569]
[1777144016657,29.73,77282.7,0.98,-0.55405,0.00027,19.82185]
[1777144022706,29.73,77282.88,0.98,-0.55401,0.00027,19.82223]
[1777144027740,29.73,77284.03,0.98,-0.5537,0.00027,19.82461]
[1777144032775,29.73,77285.09,0.98,-0.55342,0.00027,19.82678]
[1777144037811,29.73,77285.46,0.98,-0.55332,0.00027,19.82753]
[1777144046162,29.73,77289.04,0.98,-0.55237,0.00027,19.83477]
[1777144051911,29.73,77291.41,0.98,-0.55176,0.00027,19.83491]
[1777144057953,29.73,77293.53,0.98,-0.5512,0.00027,19.83908]
[1777144064103,29.72,77294.35,0.98,-0.55098,0.00027,19.84068]
[1777144070037,29.72,77297.22,0.98,-0.55023,0.00027,19.84623]
[1777144075072,29.72,77298.69,0.98,-0.54985,0.00027,19.84904]
[1777144080108,29.72,77299.4,0.98,-0.54966,0.00027,19.85037]
[1777144085142,29.71,77300.19,0.98,-0.54946,0.00027,19.85185]
[1777144096537,29.71,77301.8,0.98,-0.54904,0.00027,19.85484]
[1777144102630,29.71,77302.0,0.98,-0.54899,0.00027,19.85521]
[1777144108326,29.7,77303.15,0.98,-0.5487,0.00027,19.85731]
[1777144116678,29.69,77303.83,0.98,-0.54854,0.00027,19.85397]
[1777144121963,29.69,77303.36,0.98,-0.54867,0.00027,19.85306]
[1777144127459,29.69,77303.62,0.98,-0.54861,0.00027,19.8535]
[1777144130480,29.69,77307.26,0.98,-0.54764,0.00027,19.8603]
[1777144136818,29.69,77307.8,0.98,-0.54749,0.00027,19.86133]
[1777144142641,29.69,77307.77,0.98,-0.5475,0.00027,19.86127]
[1777144149619,29.69,77306.93,0.98,-0.54772,0.00027,19.85974]
[1777144155030,29.69,77306.93,0.98,-0.54772,0.00027,19.85974]
[1777144165731,29.69,77309.09,0.98,-0.54714,0.00027,19.86374]
[1777144174861,29.69,77309.24,0.98,-0.5471,0.00027,19.86402]
[1777144180835,29.69,77308.22,0.98,-0.54738,0.00027,19.85759]
[1777144185871,29.69,77308.25,0.98,-0.54737,0.00027,19.85765]
[1777144192920,29.7,77310.06,0.98,-0.54689,0.00027,19.86099]
[1777144197958,29.7,77309.59,0.98,-0.54701,0.00027,19.86014]
[1777144202989,29.7,77306.88,0.98,-0.54773,0.00027,19.85515]
[1777144208024,29.7,77307.11,0.98,-0.54767,0.00027,19.85558]
[1777144213059,29.7,77310.31,0.98,-0.54682,0.00027,19.86148]
[1777144218094,29.7,77311.73,0.98,-0.54644,0.00027,19.86408]
[1777144224181,29.7,77311.32,0.98,-0.54654,0.00027,19.86336]
[1777144224204,29.7,77311.32,0.98,-0.54654,0.00027,19.86336]
[1777144224239,29.7,77311.1,0.98,-0.5466,0.00027,19.86297]
[1777144228273,29.7,77310.87,0.98,-0.54666,0.00027,19.86256]
[1777144229171,29.71,77312.98,0.98,-0.54609,0.00027,19.8664]
[1777144231186,29.71,77316.71,0.98,-0.54511,0.00027,19.8685]
[1777144237227,29.71,77314.79,0.98,-0.54561,0.00027,19.86513]
[1777144242263,29.71,77319.59,0.98,-0.54433,0.00027,19.87364]
[1777144247299,29.72,77317.53,0.98,-0.54487,0.00027,19.87008]
[1777144252333,29.73,77309.5,0.98,-0.547,0.00027,19.85572]
[1777144253341,29.73,77305.24,0.98,-0.54813,0.00027,19.84785]
[1777144258375,29.73,77304.17,0.98,-0.54841,0.00027,19.84586]
[1777144263411,29.73,77304.3,0.98,-0.54837,0.00027,19.84611]
[1777144268446,29.73,77305.36,0.98,-0.54809,0.00027,19.8481]
[1777144273480,29.73,77304.96,0.98,-0.5482,0.00027,19.84736]
[1777144278517,29.73,77305.04,0.98,-0.54818,0.00027,19.84751]
[1777144283553,29.73,77304.51,0.98,-0.54832,0.00027,19.84651]
[1777144288589,29.73,77304.53,0.98,-0.54831,0.00027,19.84655]
[1777144293624,29.73,77304.7,0.98,-0.54828,0.00027,19.84229]
[1777144298658,29.73,77305.14,0.98,-0.54816,0.00027,19.84311]
[1777144307605,29.73,77305.76,0.98,-0.548,0.00027,19.84426]
[1777144309756,29.73,77305.6,0.98,-0.54804,0.00027,19.84396]
[1777144309785,29.73,77305.6,0.98,-0.54804,0.00027,19.84396]
[1777144309914,29.73,77304.22,0.98,-0.54841,0.00027,19.84137]
[1777144313276,29.73,77299.35,0.98,-0.54971,0.00027,19.83213]
[1777144318809,29.73,77300.62,0.98,-0.54936,0.00027,19.83458]
[1777144323848,29.73,77301.41,0.98,-0.54915,0.00027,19.83611]
[1777144328061,29.73,77301.53,0.98,-0.54912,0.00027,19.83636]
[1777144328095,29.73,77301.53,0.98,-0.54912,0.00027,19.83636]
[1777144328286,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328498,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328516,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328578,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328614,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328773,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328887,29.73,77317.23,0.98,-0.54494,0.00027,19.86512]
[1777144328938,29.73,77340.81,0.98,-0.53866,0.00027,19.90421]
[1777144330670,29.73,77339.03,0.98,-0.53913,0.00027,19.90143]
[1777144330988,29.73,77336.99,0.98,-0.53968,0.00027,19.8982]
[1777144331518,29.73,77336.99,0.98,-0.53968,0.00027,19.8982]
[1777144332148,29.73,77334.37,0.98,-0.54038,0.00027,19.89401]
[1777144335931,29.73,77330.25,0.98,-0.54147,0.00027,19.88733]
[1777144340582,29.74,77327.53,0.98,-0.54219,0.00027,19.88285]
[1777144340619,29.74,77327.53,0.98,-0.54219,0.00027,19.88285]
[1777144340966,29.74,77321.44,0.98,-0.54381,0.00027,19.87252]
[1777144344565,29.74,77323.34,0.98,-0.54331,0.00027,19.87576]
[1777144344995,29.74,77322.75,0.98,-0.54346,0.00027,19.87474]
[1777144348277,29.73,77321.75,0.98,-0.54373,0.00027,19.87301]
[1777144348310,29.73,77319.66,0.98,-0.54429,0.00027,19.86938]
[1777144354058,29.73,77316.04,0.98,-0.54527,0.00027,19.85842]
[1777144359093,29.73,77315.49,0.98,-0.54542,0.00027,19.85741]
[1777144366141,29.72,77315.02,0.98,-0.54556,0.00027,19.85653]
[1777144372183,29.72,77313.95,0.98,-0.54585,0.00027,19.85457]
[1777144377218,29.71,77313.29,0.98,-0.54603,0.00027,19.85334]
[1777144382254,29.71,77312.77,0.98,-0.54618,0.00027,19.85237]
[1777144387289,29.71,77310.95,0.98,-0.54667,0.00027,19.84902]
[1777144393331,29.7,77311.04,0.98,-0.54665,0.00027,19.84914]
[1777144399372,29.7,77310.62,0.98,-0.54677,0.00027,19.84833]
[1777144404408,29.69,77310.32,0.98,-0.54686,0.00027,19.84774]
[1777144409442,29.69,77309.43,0.98,-0.5471,0.00027,19.84608]
[1777144414477,29.69,77309.22,0.98,-0.54718,0.00027,19.84109]
[1777144419513,29.69,77307.65,0.98,-0.5476,0.00027,19.83817]
[1777144428871,29.68,77308.88,0.98,-0.54728,0.00027,19.84039]
[1777144435353,29.68,77309.08,0.98,-0.54723,0.00027,19.84073]
[1777144440661,29.67,77310.96,0.98,-0.54674,0.00027,19.84413]
[1777144447710,29.67,77310.99,0.98,-0.54674,0.00027,19.84413]
[1777144452746,29.67,77311.52,0.98,-0.5466,0.00027,19.84506]
[1777144459083,29.66,77311.73,0.98,-0.54656,0.00027,19.84539]
[1777144464831,29.66,77312.11,0.98,-0.54646,0.00027,19.84605]
[1777144470900,29.65,77311.99,0.98,-0.5465,0.00027,19.84579]
[1777144472438,29.65,77312.0,0.98,-0.54651,0.00027,19.84123]
[1777144472532,29.65,77312.0,0.98,-0.54651,0.00027,19.84123]
[1777144472563,29.65,77312.0,0.98,-0.54651,0.00027,19.84123]
[1777144472539,29.65,77312.09,0.98,-0.54649,0.00027,19.84138]
[1777144475909,29.65,77316.84,0.98,-0.54523,0.00027,19.84989]
[1777144484195,29.65,77316.7,0.98,-0.54527,0.00027,19.84961]
[1777144490012,29.64,77315.42,0.98,-0.54563,0.00027,19.84722]
[1777144495040,29.63,77316.29,0.98,-0.54541,0.00027,19.84871]
[1777144500078,29.62,77315.98,0.98,-0.5455,0.00027,19.8481]
[1777144506117,29.62,77315.67,0.98,-0.5456,0.00027,19.84747]
[1777144511152,29.61,77316.02,0.98,-0.54551,0.00027,19.84804]
[1777144516188,29.61,77315.77,0.98,-0.54559,0.00027,19.84753]
[1777144521223,29.6,77315.36,0.98,-0.54571,0.00027,19.84673]
[1777144524244,29.6,77309.94,0.98,-0.54717,0.00027,19.83684]
[1777144529579,29.59,77310.64,0.98,-0.54699,0.00027,19.83808]
[1777144535321,29.59,77310.73,0.98,-0.54699,0.00027,19.83362]
[1777144544383,29.58,77311.32,0.98,-0.54684,0.00027,19.83461]
[1777144550235,29.58,77310.66,0.98,-0.54702,0.00027,19.83338]
[1777144560492,29.57,77310.22,0.98,-0.54716,0.00027,19.83245]
[1777144565531,29.56,77310.26,0.98,-0.54716,0.00027,19.83249]
[1777144574595,29.56,77310.7,0.98,-0.54705,0.00027,19.83323]
[1777144579931,29.55,77310.41,0.98,-0.54713,0.00027,19.83266]
[1777144585673,29.55,77309.11,0.98,-0.54749,0.00027,19.83021]
[1777144591533,29.55,77308.73,0.98,-0.54759,0.00027,19.82948]
[1777144596746,29.54,77309.19,0.98,-0.54749,0.00027,19.82572]
[1777144602033,29.54,77309.5,0.98,-0.54741,0.00027,19.82628]
[1777144607826,29.54,77310.36,0.98,-0.54719,0.00027,19.82784]
[1777144616236,29.54,77310.53,0.98,-0.54714,0.00027,19.82813]
[1777144623355,29.53,77310.68,0.98,-0.54711,0.00027,19.82837]
[1777144630283,29.53,77310.42,0.98,-0.54718,0.00027,19.82786]
[1777144637028,29.53,77310.65,0.98,-0.54713,0.00027,19.82827]
[1777144642064,29.53,77310.4,0.98,-0.5472,0.00027,19.82779]
[1777144647099,29.53,77309.49,0.98,-0.54744,0.00027,19.82609]
[1777144652714,29.52,77309.8,0.98,-0.54736,0.00027,19.82665]
[1777144660534,29.52,77310.63,0.98,-0.54716,0.00027,19.82358]
[1777144666232,29.52,77311.61,0.98,-0.5469,0.00027,19.82537]
[1777144672107,29.52,77312.38,0.98,-0.54669,0.00027,19.82677]
[1777144675162,29.52,77312.19,0.98,-0.54675,0.00027,19.8264]
[1777144675295,29.52,77313.73,0.98,-0.54633,0.00027,19.82921]
[1777144679323,29.51,77318.73,0.98,-0.54499,0.00027,19.83818]
[1777144684357,29.51,77318.84,0.98,-0.54497,0.00027,19.83834]
[1777144690744,29.51,77317.82,0.98,-0.54525,0.00027,19.83648]
[1777144696441,29.5,77316.29,0.98,-0.54567,0.00027,19.8337]
[1777144701477,29.5,77313.66,0.98,-0.54638,0.00027,19.82891]
[1777144708739,29.5,77313.54,0.98,-0.54642,0.00027,19.82867]
[1777144714567,29.49,77311.15,0.98,-0.54708,0.00027,19.81967]
[1777144720610,29.49,77309.68,0.98,-0.54748,0.00027,19.81692]
[1777144725644,29.49,77309.78,0.98,-0.54745,0.00027,19.81709]
[1777144730680,29.49,77311.88,0.98,-0.54689,0.00027,19.82095]
[1777144737729,29.48,77313.25,0.98,-0.54653,0.00027,19.82342]
[1777144743770,29.48,77313.07,0.98,-0.54659,0.00027,19.82306]
[1777144749655,29.48,77313.56,0.98,-0.54646,0.00027,19.82394]
[1777144757548,29.48,77312.43,0.98,-0.54677,0.00027,19.82182]
[1777144762907,29.47,77311.82,0.98,-0.54694,0.00027,19.82064]
[1777144768739,29.47,77312.72,0.98,-0.54671,0.00027,19.82226]
[1777144774801,29.46,77313.5,0.98,-0.54652,0.00027,19.81907]
[1777144781381,29.46,77312.58,0.98,-0.54678,0.00027,19.81731]
[1777144787077,29.45,77311.97,0.98,-0.54695,0.00027,19.81615]
[1777144792111,29.45,77311.63,0.98,-0.54705,0.00027,19.81548]
[1777144801522,29.44,77310.83,0.98,-0.54728,0.00027,19.81391]
[1777144807216,29.44,77310.28,0.98,-0.54743,0.00027,19.81283]
[1777144812251,29.43,77309.97,0.98,-0.54753,0.00027,19.8122]
[1777144814562,29.43,77306.05,0.98,-0.54859,0.00027,19.8048]
[1777144815520,29.43,77301.52,0.98,-0.54981,0.00027,19.79609]
[1777144821662,29.42,77303.33,0.98,-0.54933,0.00027,19.79953]
[1777144826732,29.42,77304.19,0.98,-0.5491,0.00027,19.80115]
[1777144830744,29.42,77303.67,0.98,-0.54925,0.00027,19.8001]
[1777144830757,29.42,77303.67,0.98,-0.54925,0.00027,19.8001]
[1777144830845,29.41,77303.89,0.98,-0.54919,0.00027,19.80052]
[1777144832716,29.41,77299.33,0.98,-0.55044,0.00027,19.78707]
[1777144833752,29.41,77299.33,0.98,-0.55044,0.00027,19.78707]
[1777144833795,29.41,77299.33,0.98,-0.55044,0.00027,19.78707]
[1777144833853,29.41,77298.24,0.98,-0.55073,0.00027,19.78492]
[1777144839839,29.41,77299.28,0.98,-0.55045,0.00027,19.78696]
[1777144845949,29.42,77300.48,0.98,-0.55011,0.00027,19.78945]
[1777144851873,29.44,77301.02,0.98,-0.54994,0.00027,19.79065]
[1777144858574,29.45,77301.9,0.98,-0.54968,0.00027,19.79249]
[1777144863598,29.45,77302.45,0.98,-0.54952,0.00027,19.79362]
[1777144872018,29.47,77303.1,0.98,-0.54932,0.00027,19.79502]
[1777144878045,29.47,77303.22,0.98,-0.54928,0.00027,19.79529]
[1777144884757,29.48,77305.26,0.98,-0.54871,0.00027,19.79935]
[1777144890603,29.48,77305.68,0.98,-0.54859,0.00027,19.80017]
[1777144892651,29.49,77307.78,0.98,-0.54802,0.00027,19.79965]
[1777144892916,29.49,77310.75,0.98,-0.54722,0.00027,19.8052]
[1777144897951,29.5,77312.33,0.98,-0.54679,0.00027,19.80819]
[1777144903034,29.51,77311.46,0.98,-0.547,0.00027,19.80668]
[1777144909118,29.51,77310.16,0.98,-0.54734,0.00027,19.80433]
[1777144914967,29.51,77309.72,0.98,-0.54747,0.00027,19.80349]
[1777144921010,29.51,77309.53,0.98,-0.54752,0.00027,19.80312]
[1777144927314,29.52,77308.83,0.98,-0.5477,0.00027,19.80187]
[1777144932377,29.53,77308.91,0.98,-0.54766,0.00027,19.80214]
[1777144942508,29.52,77308.21,0.98,-0.54785,0.00027,19.8008]
[1777144948199,29.52,77308.4,0.98,-0.5478,0.00027,19.80114]
[1777144953781,29.52,77311.45,0.98,-0.547,0.00027,19.8022]
[1777144958838,29.53,77311.01,0.98,-0.5471,0.00027,19.80146]
[1777144963934,29.54,77310.69,0.98,-0.54717,0.00027,19.80099]
[1777144970033,29.54,77310.62,0.98,-0.54718,0.00027,19.80092]
[1777144975141,29.55,77310.38,0.98,-0.54723,0.00027,19.80056]
[1777144982788,29.57,77310.13,0.98,-0.54727,0.00027,19.80025]
[1777144988480,29.57,77309.78,0.98,-0.54735,0.00027,19.79968]
[1777144993515,29.58,77309.47,0.98,-0.54742,0.00027,19.79919]
[1777145002928,29.59,77309.07,0.98,-0.5475,0.00027,19.7986]
[1777145012194,29.6,77308.88,0.98,-0.54754,0.00027,19.79832]
[1777145018587,29.61,77308.66,0.98,-0.5476,0.00027,19.79342]
[1777145019238,29.61,77308.55,0.98,-0.54762,0.00027,19.79328]
[1777145019304,29.61,77308.55,0.98,-0.54762,0.00027,19.79328]
[1777145019340,29.61,77308.55,0.98,-0.54762,0.00027,19.79328]
[1777145019697,29.61,77308.55,0.98,-0.54762,0.00027,19.79328]
[1777145020247,29.61,77308.55,0.98,-0.54762,0.00027,19.79328]
[1777145020704,29.61,77309.37,0.98,-0.5474,0.00027,19.79481]
[1777145025740,29.61,77312.03,0.98,-0.54669,0.00027,19.79965]
[1777145030987,29.61,77312.35,0.98,-0.54661,0.00027,19.8002]
[1777145037821,29.6,77311.54,0.98,-0.54685,0.00027,19.79862]
[1777145042858,29.59,77312.36,0.98,-0.54664,0.00027,19.80005]
[1777145048901,29.59,77312.53,0.98,-0.5466,0.00027,19.8003]
[1777145053936,29.58,77312.22,0.98,-0.5467,0.00027,19.79966]
[1777145058970,29.57,77312.45,0.98,-0.54665,0.00027,19.80001]
[1777145064013,29.57,77311.0,0.98,-0.54705,0.00027,19.79728]
[1777145069040,29.56,77311.7,0.98,-0.54687,0.00027,19.7985]
[1777145073081,29.56,77314.93,0.98,-0.54603,0.00027,19.79976]
[1777145073114,29.56,77319.03,0.98,-0.54493,0.00027,19.80708]
[1777145075827,29.55,77319.81,0.98,-0.54472,0.00027,19.80845]
[1777145076089,29.55,77320.22,0.98,-0.54461,0.00027,19.80917]
[1777145080119,29.55,77324.4,0.98,-0.54349,0.00027,19.81643]
[1777145085062,29.55,77328.8,0.98,-0.54231,0.00027,19.8239]
[1777145090062,29.55,77332.36,0.98,-0.54136,0.00027,19.82982]
[1777145097236,29.55,77335.1,0.98,-0.54063,0.00027,19.83428]
[1777145101675,29.54,77334.46,0.98,-0.5408,0.00027,19.83323]
[1777145101752,29.54,77331.04,0.98,-0.54172,0.00027,19.82759]
[1777145103442,29.54,77324.41,0.98,-0.5435,0.00027,19.81635]
[1777145106958,29.54,77325.71,0.98,-0.54316,0.00027,19.81857]
[1777145107059,29.54,77323.23,0.98,-0.54383,0.00027,19.81428]
[1777145112342,29.53,77323.22,0.98,-0.54384,0.00027,19.81422]
[1777145117377,29.53,77326.09,0.98,-0.54307,0.00027,19.81913]
[1777145122804,29.53,77327.33,0.98,-0.54275,0.00027,19.8212]
[1777145128457,29.52,77329.07,0.98,-0.54229,0.00027,19.8241]
[1777145133853,29.52,77329.33,0.98,-0.54224,0.00027,19.81991]
[1777145143923,29.51,77331.02,0.98,-0.5418,0.00027,19.82267]
[1777145149610,29.51,77331.69,0.98,-0.54162,0.00027,19.82377]
[1777145151133,29.51,77331.69,0.98,-0.54162,0.00027,19.82377]
[1777145151229,29.5,77330.23,0.98,-0.54202,0.00027,19.82131]
[1777145152629,29.5,77325.25,0.98,-0.54336,0.00027,19.81285]
[1777145155281,29.5,77324.67,0.98,-0.54351,0.00027,19.81186]
[1777145155309,29.5,77324.04,0.98,-0.54368,0.00027,19.81078]
[1777145155649,29.5,77323.24,0.98,-0.5439,0.00027,19.80939]
[1777145160685,29.51,77321.06,0.98,-0.54447,0.00027,19.80567]
[1777145164712,29.52,77317.31,0.98,-0.54547,0.00027,19.79906]
[1777145169838,29.52,77317.12,0.98,-0.54551,0.00027,19.79875]
[1777145174907,29.53,77314.48,0.98,-0.54621,0.00027,19.79409]
[1777145184212,29.54,77312.07,0.98,-0.54683,0.00027,19.78982]
[1777145190694,29.54,77311.29,0.98,-0.54703,0.00027,19.78842]
[1777145199898,29.55,77309.41,0.98,-0.54754,0.00027,19.78044]
[1777145204947,29.56,77311.18,0.98,-0.54705,0.00027,19.78382]
[1777145212031,29.57,77307.01,0.98,-0.54815,0.00027,19.77614]
[1777145218087,29.57,77306.66,0.98,-0.54823,0.00027,19.77556]
[1777145223283,29.58,77306.64,0.98,-0.54824,0.00027,19.77553]
[1777145229441,29.58,77306.06,0.98,-0.54838,0.00027,19.77454]
[1777145238228,29.59,77306.23,0.98,-0.54832,0.00027,19.77495]
[1777145245276,29.6,77305.71,0.98,-0.54844,0.00027,19.77404]
[1777145255346,29.61,77305.86,0.98,-0.5484,0.00027,19.76985]
[1777145260954,29.61,77306.43,0.98,-0.54824,0.00027,19.77096]
[1777145267430,29.62,77306.21,0.98,-0.54828,0.00027,19.77065]
[1777145272465,29.63,77305.58,0.98,-0.54844,0.00027,19.76953]
[1777145278128,29.63,77303.39,0.98,-0.54902,0.00027,19.76542]
[1777145281458,29.63,77303.39,0.98,-0.54901,0.00027,19.76547]
[1777145281503,29.63,77303.39,0.98,-0.54901,0.00027,19.76547]
[1777145281605,29.64,77303.54,0.98,-0.54897,0.00027,19.76578]
[1777145283773,29.64,77303.61,0.98,-0.54895,0.00027,19.76591]
[1777145283867,29.64,77303.09,0.98,-0.54909,0.00027,19.76493]
[1777145289585,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290699,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290749,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290803,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290890,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290931,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145290943,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145291061,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145291090,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145291183,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145291215,29.64,77303.37,0.98,-0.549,0.00027,19.76553]
[1777145291345,29.64,77303.5,0.98,-0.54896,0.00027,19.7658]
[1777145291964,29.64,77290.24,0.98,-0.55251,0.00027,19.73985]
[1777145293613,29.64,77286.5,0.98,-0.55351,0.00027,19.73225]
[1777145295046,29.64,77286.5,0.98,-0.55351,0.00027,19.73225]
[1777145295131,29.65,77286.34,0.98,-0.55355,0.00027,19.73194]
[1777145300662,29.65,77289.35,0.98,-0.55273,0.00027,19.73812]
[1777145305821,29.65,77291.23,0.98,-0.55222,0.00027,19.74196]
[1777145310235,29.66,77292.27,0.98,-0.55194,0.00027,19.74408]
[1777145310336,29.66,77293.07,0.98,-0.55172,0.00027,19.74569]
[1777145315766,29.66,77294.74,0.98,-0.55128,0.00027,19.74446]
[1777145320802,29.67,77296.39,0.98,-0.55083,0.00027,19.74776]
[1777145331879,29.68,77298.66,0.98,-0.55021,0.00027,19.7523]
[1777145337920,29.68,77298.99,0.98,-0.55011,0.00027,19.753]
[1777145341238,29.68,77295.88,0.98,-0.55094,0.00027,19.74698]
[1777145341319,29.68,77295.88,0.98,-0.55094,0.00027,19.74698]
[1777145341367,29.68,77295.88,0.98,-0.55094,0.00027,19.74698]
[1777145341413,29.68,77295.88,0.98,-0.55094,0.00027,19.74698]
[1777145341445,29.68,77292.17,0.98,-0.55193,0.00027,19.73965]
[1777145342057,29.69,77280.16,0.98,-0.55513,0.00027,19.71507]
[1777145345342,29.69,77268.81,0.98,-0.55815,0.00027,19.69074]
[1777145345933,29.69,77268.81,0.98,-0.55815,0.00027,19.69074]
[1777145346284,29.69,77268.1,0.98,-0.55833,0.00027,19.6892]
[1777145351733,29.7,77266.24,0.98,-0.55881,0.00027,19.68522]
[1777145352851,29.7,77263.57,0.98,-0.55951,0.00027,19.6793]
[1777145353029,29.7,77263.6,0.98,-0.5595,0.00027,19.67939]
[1777145354036,29.71,77260.04,0.98,-0.56045,0.00027,19.67138]
[1777145359071,29.71,77257.76,0.98,-0.56104,0.00027,19.66625]
[1777145365481,29.71,77255.55,0.98,-0.56162,0.00027,19.66122]
[1777145372165,29.72,77253.72,0.98,-0.56212,0.00027,19.65242]
[1777145377200,29.72,77253.73,0.98,-0.56211,0.00027,19.65249]
[1777145382236,29.72,77252.59,0.98,-0.56241,0.00027,19.64987]
[1777145387238,29.72,77252.21,0.98,-0.56251,0.00027,19.64901]
[1777145394329,29.73,77250.77,0.98,-0.56288,0.00027,19.6457]
[1777145399367,29.73,77250.05,0.98,-0.56307,0.00027,19.64405]
[1777145404400,29.73,77249.26,0.98,-0.56327,0.00027,19.64222]
[1777145409437,29.73,77247.29,0.98,-0.56379,0.00027,19.63759]
[1777145415831,29.74,77247.84,0.98,-0.56364,0.00027,19.63895]
[1777145422527,29.74,77247.83,0.98,-0.56363,0.00027,19.63898]
[1777145427562,29.74,77245.74,0.98,-0.56418,0.00027,19.63404]
[1777145432739,29.74,77245.82,0.98,-0.56416,0.00027,19.63424]
[1777145438638,29.74,77247.08,0.98,-0.56383,0.00027,19.6327]
[1777145443673,29.75,77247.45,0.98,-0.56373,0.00027,19.63362]
[1777145453344,29.75,77247.97,0.98,-0.56359,0.00027,19.63487]
[1777145462808,29.75,77248.47,0.98,-0.56345,0.00027,19.63614]
[1777145467842,29.75,77249.43,0.98,-0.56319,0.00027,19.63844]
[1777145476251,29.76,77249.86,0.98,-0.56307,0.00027,19.63949]
[1777145486321,29.76,77247.94,0.98,-0.56357,0.00027,19.63502]
[1777145492015,29.76,77247.48,0.98,-0.5637,0.00027,19.62935]
[1777145497045,29.76,77244.52,0.98,-0.56448,0.00027,19.62232]
[1777145502080,29.77,77242.8,0.98,-0.56493,0.00027,19.61823]
[1777145507114,29.77,77243.84,0.98,-0.56465,0.00027,19.62078]
[1777145512254,29.77,77243.51,0.98,-0.56473,0.00027,19.62003]
[1777145518191,29.77,77244.32,0.98,-0.56451,0.00027,19.62205]
[1777145523616,29.77,77244.51,0.98,-0.56446,0.00027,19.62253]
[1777145527100,29.78,77245.32,0.98,-0.56424,0.00027,19.6245]
[1777145527255,29.78,77245.37,0.98,-0.56422,0.00027,19.62463]
[1777145531659,29.78,77245.33,0.98,-0.56423,0.00027,19.62455]
[1777145531671,29.78,77245.33,0.98,-0.56423,0.00027,19.62455]
[1777145532289,29.78,77244.94,0.98,-0.56433,0.00027,19.62364]
[1777145538332,29.78,77245.08,0.98,-0.56429,0.00027,19.62401]
[1777145547395,29.78,77245.06,0.98,-0.56429,0.00027,19.62402]
[1777145553436,29.79,77244.94,0.98,-0.56434,0.00027,19.61914]
[1777145559003,29.79,77244.97,0.98,-0.56433,0.00027,19.61924]
[1777145559481,29.79,77240.56,0.98,-0.56549,0.00027,19.60861]
[1777145561764,29.79,77237.3,0.98,-0.56636,0.00027,19.60064]
[1777145567537,29.79,77238.12,0.98,-0.56613,0.00027,19.60272]
[1777145572615,29.79,77236.81,0.98,-0.56647,0.00027,19.59956]
[1777145579622,29.8,77238.33,0.98,-0.56606,0.00027,19.60336]
[1777145587751,29.8,77239.3,0.98,-0.5658,0.00027,19.6058]
[1777145589860,29.8,77237.47,0.98,-0.56627,0.00026,19.60138]
[1777145590698,29.8,77235.23,0.98,-0.56686,0.00026,19.59587]
[1777145595732,29.81,77233.87,0.98,-0.56721,0.00026,19.59259]
[1777145600770,29.81,77235.82,0.98,-0.56668,0.00026,19.59753]
[1777145607165,29.82,77235.66,0.98,-0.56671,0.00026,19.59728]
[1777145613181,29.83,77236.81,0.98,-0.56641,0.00026,19.59561]
[1777145619900,29.84,77238.94,0.98,-0.56582,0.00026,19.60102]
[1777145624935,29.84,77239.97,0.98,-0.56553,0.00026,19.60364]
[1777145629970,29.85,77240.77,0.98,-0.56531,0.00026,19.60571]
[1777145636013,29.86,77242.28,0.98,-0.56489,0.00026,19.6095]
[1777145641047,29.86,77242.21,0.98,-0.56489,0.00026,19.60945]
[1777145647447,29.87,77242.84,0.98,-0.56471,0.00026,19.61111]
[1777145653132,29.87,77243.11,0.98,-0.56462,0.00026,19.61187]
[1777145658167,29.88,77245.44,0.98,-0.56399,0.00026,19.61753]
[1777145667588,29.89,77245.22,0.98,-0.56403,0.00026,19.61719]
[1777145674278,29.9,77245.59,0.98,-0.56393,0.00026,19.61357]
[1777145679313,29.9,77245.3,0.98,-0.564,0.00026,19.61298]
[1777145687729,29.91,77245.26,0.98,-0.56399,0.00026,19.61307]
[1777145694612,29.91,77245.5,0.98,-0.56392,0.00026,19.61368]
[1777145700594,29.92,77245.83,0.98,-0.56381,0.00026,19.61463]
[1777145702475,29.93,77258.56,0.98,-0.56043,0.00026,19.64418]
[1777145703481,29.93,77258.84,0.98,-0.56035,0.00026,19.64482]
[1777145704881,29.93,77258.84,0.98,-0.56035,0.00026,19.64482]
[1777145705867,29.93,77258.68,0.98,-0.56039,0.00026,19.64447]
[1777145708839,29.93,77259.04,0.98,-0.5603,0.00026,19.6453]
[1777145709524,29.93,77258.63,0.98,-0.5604,0.00026,19.64439]
[1777145714853,29.93,77256.99,0.98,-0.56083,0.00026,19.6407]
[1777145719594,29.93,77251.37,0.98,-0.56232,0.00026,19.62784]
[1777145720600,29.93,77245.44,0.98,-0.56388,0.00026,19.61394]
[1777145725636,29.94,77245.68,0.98,-0.56381,0.00026,19.61458]
[1777145731678,29.94,77245.86,0.98,-0.56377,0.00026,19.61048]
[1777145736713,29.95,77246.35,0.98,-0.56363,0.00026,19.61171]
[1777145741748,29.95,77246.51,0.98,-0.56358,0.00026,19.61216]
[1777145747791,29.95,77246.61,0.98,-0.56354,0.00026,19.61249]
[1777145752825,29.96,77245.62,0.98,-0.56379,0.00026,19.61023]
[1777145757860,29.96,77245.7,0.98,-0.56376,0.00026,19.6105]
[1777145762902,29.97,77246.04,0.98,-0.56366,0.00026,19.61137]
[1777145767937,29.97,77245.86,0.98,-0.5637,0.00026,19.61101]
[1777145772970,29.97,77246.02,0.98,-0.56365,0.00026,19.61145]
[1777145778359,29.98,77245.91,0.98,-0.56367,0.00026,19.61125]
[1777145784048,29.98,77245.92,0.98,-0.56366,0.00026,19.61134]
[1777145789085,29.98,77246.01,0.98,-0.56363,0.00026,19.6116]
[1777145797138,29.99,77246.57,0.98,-0.56349,0.00026,19.60838]
[1777145802224,29.99,77246.66,0.98,-0.56346,0.00026,19.60861]
[1777145808570,29.99,77246.74,0.98,-0.56343,0.00026,19.60889]
[1777145818639,30.0,77247.49,0.98,-0.56322,0.00026,19.61073]
[1777145824330,30.0,77246.92,0.98,-0.56337,0.00026,19.60943]
[1777145829365,30.0,77246.92,0.98,-0.56336,0.00026,19.60947]
[1777145836415,30.0,77247.11,0.98,-0.56331,0.00026,19.60997]
[1777145841449,30.01,77246.92,0.98,-0.56335,0.00026,19.60956]
[1777145846484,30.01,77246.45,0.98,-0.56347,0.00026,19.60849]
[1777145853534,30.01,77246.66,0.98,-0.56343,0.00026,19.60441]
[1777145858919,30.01,77246.11,0.98,-0.56357,0.00026,19.60314]
[1777145864612,30.01,77246.24,0.98,-0.56353,0.00026,19.60349]
[1777145869647,30.02,77246.19,0.98,-0.56354,0.00026,19.6034]
[1777145874681,30.02,77246.12,0.98,-0.56355,0.00026,19.60327]
[1777145880763,30.02,77246.22,0.98,-0.56352,0.00026,19.60354]
[1777145886766,30.02,77243.77,0.98,-0.56416,0.00026,19.59781]
[1777145891801,30.03,77241.65,0.98,-0.5647,0.00026,19.59291]
[1777145896850,30.03,77242.3,0.98,-0.56452,0.00026,19.59452]
[1777145901889,30.04,77241.87,0.98,-0.56463,0.00026,19.59357]
[1777145907917,30.04,77242.86,0.98,-0.56435,0.00026,19.59605]
[1777145912953,30.05,77242.89,0.98,-0.56435,0.00026,19.59159]
[1777145919339,30.05,77243.78,0.98,-0.5641,0.00026,19.5938]
[1777145924696,30.06,77244.41,0.98,-0.56393,0.00026,19.59537]
[1777145925036,30.06,77244.36,0.98,-0.56394,0.00026,19.59526]
[1777145927482,30.06,77244.36,0.98,-0.56394,0.00026,19.59526]
[1777145928057,30.06,77244.76,0.98,-0.56383,0.00026,19.59625]
[1777145935111,30.07,77245.37,0.98,-0.56365,0.00026,19.59778]
[1777145940145,30.07,77245.74,0.98,-0.56355,0.00026,19.59871]
[1777145947196,30.07,77246.44,0.98,-0.56335,0.00026,19.60045]
[1777145953238,30.08,77246.67,0.98,-0.56328,0.00026,19.60107]
[1777145958273,30.08,77246.78,0.98,-0.56325,0.00026,19.60139]
[1777145963307,30.08,77246.78,0.98,-0.56324,0.00026,19.60145]
[1777145968737,30.09,77244.52,0.98,-0.56383,0.00026,19.5962]
[1777145974384,30.09,77243.84,0.98,-0.56401,0.00026,19.59006]
[1777145979760,30.1,77244.17,0.98,-0.56391,0.00026,19.59091]
[1777145985461,30.1,77243.13,0.98,-0.56418,0.00026,19.58852]
[1777145992511,30.11,77243.94,0.98,-0.56395,0.00026,19.59054]
[1777145997589,30.11,77244.9,0.98,-0.56369,0.00026,19.59288]
[1777146003587,30.11,77245.83,0.98,-0.56343,0.00026,19.59516]
[1777146008622,30.12,77247.33,0.98,-0.56303,0.00026,19.59872]
[1777146013794,30.12,77247.28,0.98,-0.56304,0.00026,19.59863]
[1777146020041,30.13,77247.14,0.98,-0.56306,0.00026,19.59843]
[1777146030111,30.13,77246.67,0.98,-0.56317,0.00026,19.59746]
[1777146035812,30.14,77245.35,0.98,-0.56353,0.00026,19.58981]
[1777146040846,30.14,77245.4,0.98,-0.56351,0.00026,19.58999]
[1777146045881,30.14,77245.84,0.98,-0.56338,0.00026,19.59108]
[1777146050917,30.15,77246.68,0.98,-0.56316,0.00026,19.59309]
[1777146055952,30.15,77246.84,0.98,-0.56311,0.00026,19.59351]
[1777146060988,30.15,77247.16,0.98,-0.56302,0.00026,19.5943]
[1777146067036,30.16,77247.35,0.98,-0.56294,0.00026,19.59494]
[1777146069048,30.17,77254.61,0.98,-0.56102,0.00026,19.61166]
[1777146074082,30.17,77252.97,0.98,-0.56145,0.00026,19.60795]
[1777146074670,30.17,77252.97,0.98,-0.56145,0.00026,19.60795]
[1777146074724,30.17,77252.97,0.98,-0.56145,0.00026,19.60795]
[1777146075089,30.17,77252.74,0.98,-0.56151,0.00026,19.60743]
[1777146080124,30.17,77254.37,0.98,-0.56109,0.00026,19.61114]
[1777146085159,30.17,77252.81,0.98,-0.56149,0.00026,19.6076]
[1777146090194,30.17,77252.52,0.98,-0.56157,0.00026,19.60695]
[1777146095228,30.17,77248.14,0.98,-0.56274,0.00026,19.59227]
[1777146100264,30.17,77246.92,0.98,-0.56305,0.00026,19.58948]
[1777146105299,30.17,77246.29,0.98,-0.56321,0.00026,19.58806]
[1777146109326,30.17,77242.37,0.98,-0.56423,0.00026,19.5789]
[1777146109954,30.17,77242.37,0.98,-0.56423,0.00026,19.5789]
[1777146110054,30.18,77241.78,0.98,-0.56439,0.00026,19.57752]
[1777146115368,30.18,77241.23,0.98,-0.56452,0.00026,19.57629]
[1777146120743,30.18,77242.07,0.98,-0.56429,0.00026,19.57837]
[1777146126445,30.19,77242.82,0.98,-0.56408,0.00026,19.58023]
[1777146136515,30.2,77243.89,0.98,-0.56379,0.00026,19.58288]
[1777146141551,30.2,77246.5,0.98,-0.56309,0.00026,19.58903]
[1777146148602,30.2,77246.94,0.98,-0.56297,0.00026,19.59012]
[1777146156922,30.2,77246.9,0.98,-0.56299,0.00026,19.58543]
[1777146162043,30.21,77246.98,0.98,-0.56296,0.00026,19.58573]
[1777146167736,30.21,77246.68,0.98,-0.56303,0.00026,19.58511]
[1777146175340,30.22,77246.63,0.98,-0.56303,0.00026,19.58504]
[1777146181181,30.22,77246.88,0.98,-0.56295,0.00026,19.58575]
[1777146187543,30.23,77246.91,0.98,-0.56294,0.00026,19.58588]
[1777146192548,30.23,77246.88,0.98,-0.56294,0.00026,19.58588]
[1777146197614,30.23,77246.87,0.98,-0.56293,0.00026,19.58592]
[1777146200155,30.23,77246.74,0.98,-0.56296,0.00026,19.58563]
[1777146206001,30.24,77246.97,0.98,-0.56289,0.00026,19.58623]
[1777146211391,30.24,77245.44,0.98,-0.56331,0.00026,19.57809]
[1777146218138,30.24,77243.37,0.98,-0.56385,0.00026,19.57327]
[1777146224135,30.25,77245.25,0.98,-0.56334,0.00026,19.57777]
[1777146229270,30.25,77244.81,0.98,-0.56345,0.00026,19.57677]
[1777146236221,30.25,77243.75,0.98,-0.56372,0.00026,19.57435]
[1777146241256,30.25,77244.04,0.98,-0.56364,0.00026,19.57507]
[1777146246291,30.26,77244.13,0.98,-0.56361,0.00026,19.57533]
[1777146251326,30.26,77243.94,0.98,-0.56366,0.00026,19.57493]
[1777146259383,30.26,77243.88,0.98,-0.56366,0.00026,19.57487]
[1777146264418,30.27,77243.38,0.98,-0.56379,0.00026,19.57375]
[1777146266432,30.27,77238.18,0.98,-0.56514,0.00026,19.56148]
[1777146271337,30.27,77237.56,0.98,-0.5653,0.00026,19.56004]
[1777146276501,30.27,77236.39,0.98,-0.56561,0.00026,19.5527]
[1777146281881,30.28,77236.28,0.98,-0.56563,0.00026,19.5525]
[1777146287693,30.28,77236.76,0.98,-0.5655,0.00026,19.55368]
[1777146288036,30.28,77236.76,0.98,-0.5655,0.00026,19.55368]
[1777146288245,30.28,77236.76,0.98,-0.5655,0.00026,19.55368]
[1777146288435,30.28,77236.76,0.98,-0.5655,0.00026,19.55368]
[1777146288504,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146288738,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146288835,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146288898,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146289030,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146289072,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146289181,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146289202,30.28,77237.14,0.98,-0.5654,0.00026,19.55464]
[1777146289304,30.28,77214.93,0.98,-0.5712,0.00026,19.49943]
[1777146289876,30.28,77208.27,0.98,-0.57294,0.00026,19.48207]
[1777146290628,30.28,77209.65,0.98,-0.57258,0.00026,19.48573]
[1777146293919,30.29,77210.0,0.98,-0.57247,0.00026,19.48674]
[1777146294207,30.32,77210.14,0.98,-0.57234,0.00026,19.48795]
[1777146299564,30.39,77210.2,0.98,-0.57214,0.00026,19.4898]
[1777146304698,30.4,77212.84,0.98,-0.57143,0.00026,19.49684]
[1777146306072,30.4,77212.84,0.98,-0.57143,0.00026,19.49684]
[1777146306165,30.41,77216.57,0.98,-0.57045,0.00026,19.50646]
[1777146312095,30.46,77216.59,0.98,-0.57032,0.00026,19.50761]
[1777146317835,30.46,77216.59,0.98,-0.57032,0.00026,19.50761]
[1777146323830,30.47,77217.21,0.98,-0.57012,0.00026,19.50953]
[1777146328866,30.48,77217.46,0.98,-0.57004,0.00026,19.51032]
[1777146337690,30.48,77217.63,0.98,-0.57,0.00026,19.50623]
[1777146352377,30.51,77217.82,0.98,-0.56988,0.00026,19.50731]
[1777146354805,30.51,77217.82,0.98,-0.56988,0.00026,19.50731]
[1777146355053,30.52,77217.86,0.98,-0.56986,0.00026,19.5075]
[1777146360101,30.52,77219.32,0.98,-0.56947,0.00026,19.51131]
[1777146365120,30.53,77220.06,0.98,-0.56926,0.00026,19.5133]
[1777146372517,30.54,77222.9,0.98,-0.5685,0.00026,19.52056]
[1777146378216,30.55,77225.47,0.98,-0.56782,0.00026,19.52705]
[1777146384258,30.55,77227.36,0.98,-0.56731,0.00026,19.53182]
[1777146389259,30.56,77227.96,0.98,-0.56714,0.00026,19.53336]
[1777146390380,30.56,77228.95,0.98,-0.56688,0.00026,19.53581]
[1777146390415,30.56,77228.95,0.98,-0.56688,0.00026,19.53581]
[1777146390516,30.56,77231.72,0.98,-0.56616,0.00026,19.54251]
[1777146394906,30.56,77233.49,0.98,-0.56571,0.00026,19.54219]
[1777146395339,30.57,77233.67,0.98,-0.56566,0.00026,19.54264]
[1777146396450,30.58,77243.04,0.98,-0.56321,0.00026,19.56478]
[1777146398359,30.58,77242.85,0.98,-0.56325,0.00026,19.56436]
[1777146402425,30.58,77242.4,0.98,-0.56336,0.00026,19.56343]
[1777146402528,30.58,77241.7,0.98,-0.56353,0.00026,19.56184]
[1777146404402,30.58,77238.05,0.98,-0.56448,0.00026,19.55336]
[1777146409436,30.59,77236.92,0.98,-0.56476,0.00026,19.55077]
[1777146416486,30.59,77234.93,0.98,-0.56527,0.00026,19.54615]
[1777146419506,30.59,77231.14,0.98,-0.56625,0.00026,19.53715]
[1777146423535,30.6,77226.99,0.98,-0.56732,0.00026,19.52716]
[1777146429577,30.6,77227.91,0.98,-0.56707,0.00026,19.52946]
[1777146434610,30.6,77226.44,0.98,-0.56745,0.00026,19.52593]
[1777146439646,30.6,77222.44,0.98,-0.56848,0.00026,19.51616]
[1777146443008,30.6,77218.11,0.98,-0.56959,0.00026,19.50542]
[1777146449750,30.61,77215.41,0.98,-0.57029,0.00026,19.49867]
[1777146455759,30.61,77210.66,0.98,-0.57153,0.00026,19.482]
[1777146460793,30.61,77207.98,0.98,-0.57221,0.00026,19.47513]
[1777146465830,30.61,77204.82,0.98,-0.57303,0.00026,19.46696]
[1777146473222,30.61,77202.37,0.98,-0.57365,0.00026,19.4606]
[1777146478921,30.62,77200.51,0.98,-0.57413,0.00026,19.45573]
[1777146483033,30.62,77200.64,0.98,-0.57409,0.00026,19.45609]
[1777146483292,30.62,77200.32,0.98,-0.57417,0.00026,19.45527]
[1777146484257,30.62,77206.25,0.98,-0.57264,0.00026,19.47083]
[1777146486979,30.62,77212.65,0.98,-0.57099,0.00026,19.48729]
[1777146490040,30.61,77217.12,0.98,-0.56984,0.00026,19.49853]
[1777146495034,30.6,77220.64,0.98,-0.56896,0.00026,19.50707]
[1777146502083,30.59,77224.41,0.98,-0.56802,0.00026,19.51604]
[1777146507222,30.59,77226.01,0.98,-0.56761,0.00026,19.51994]
[1777146509132,30.59,77231.79,0.98,-0.56612,0.00026,19.53391]
[1777146514168,30.58,77234.36,0.98,-0.56547,0.00026,19.53536]
[1777146520210,30.58,77235.3,0.98,-0.56523,0.00026,19.53755]
[1777146526252,30.58,77236.49,0.98,-0.56493,0.00026,19.54034]
[1777146532294,30.58,77237.02,0.98,-0.56479,0.00026,19.54157]
[1777146536309,30.58,77240.13,0.98,-0.56399,0.00026,19.54884]
[1777146536384,30.58,77242.15,0.98,-0.56346,0.00026,19.55352]
[1777146542363,30.58,77242.75,0.98,-0.56331,0.00026,19.55485]
[1777146543733,30.58,77246.44,0.98,-0.56236,0.00026,19.5633]
[1777146553803,30.57,77249.04,0.98,-0.5617,0.00026,19.56907]
[1777146559483,30.56,77248.78,0.98,-0.56177,0.00026,19.56841]
[1777146564518,30.56,77247.56,0.98,-0.5621,0.00026,19.56559]
[1777146569650,30.56,77246.49,0.98,-0.56238,0.00026,19.56311]
[1777146575597,30.55,77246.73,0.98,-0.56234,0.00026,19.55896]
[1777146583654,30.55,77246.63,0.98,-0.56238,0.00026,19.55866]
[1777146588691,30.55,77246.57,0.98,-0.5624,0.00026,19.55847]
[1777146593726,30.55,77247.48,0.98,-0.56217,0.00026,19.5605]
[1777146598760,30.54,77247.38,0.98,-0.5622,0.00026,19.56023]
[1777146604154,30.54,77247.23,0.98,-0.56225,0.00026,19.55985]
[1777146609838,30.54,77247.01,0.98,-0.56231,0.00026,19.5593]
[1777146615881,30.53,77246.95,0.98,-0.56233,0.00026,19.55911]
[1777146620916,30.53,77247.07,0.98,-0.56231,0.00026,19.55934]
[1777146627964,30.53,77247.09,0.98,-0.56231,0.00026,19.55933]
[1777146633000,30.53,77246.94,0.98,-0.56237,0.00026,19.55432]
[1777146638399,30.52,77247.08,0.98,-0.56234,0.00026,19.55459]
[1777146644054,30.52,77247.0,0.98,-0.56236,0.00026,19.55437]
[1777146650056,30.52,77247.07,0.98,-0.56235,0.00026,19.55448]
[1777146656153,30.52,77247.06,0.98,-0.56236,0.00026,19.55441]
[1777146661196,30.51,77247.05,0.98,-0.56237,0.00026,19.55434]
[1777146670704,30.51,77248.69,0.98,-0.56195,0.00026,19.55803]
[1777146670846,30.51,77248.32,0.98,-0.56205,0.00026,19.55713]
[1777146676300,30.51,77249.03,0.98,-0.56187,0.00026,19.5587]
[1777146681335,30.5,77249.28,0.98,-0.56181,0.00026,19.55921]
[1777146682638,30.5,77249.28,0.98,-0.56181,0.00026,19.55921]
[1777146682937,30.5,77248.62,0.98,-0.56199,0.00026,19.5577]
[1777146684716,30.5,77260.0,0.98,-0.55902,0.00026,19.58297]
[1777146690399,30.5,77260.76,0.98,-0.55883,0.00026,19.58459]
[1777146695436,30.5,77259.8,0.98,-0.5591,0.00026,19.57785]
[1777146700472,30.5,77258.69,0.98,-0.55939,0.00026,19.57541]
[1777146706514,30.5,77257.98,0.98,-0.55958,0.00026,19.57384]
[1777146714931,30.5,77253.2,0.98,-0.56081,0.00026,19.56336]
[1777146720611,30.51,77250.37,0.98,-0.56153,0.00026,19.55714]
[1777146726653,30.52,77247.19,0.98,-0.56234,0.00026,19.55007]
[1777146732493,30.52,77250.55,0.98,-0.56146,0.00026,19.55777]
[1777146738737,30.53,77250.33,0.98,-0.56149,0.00026,19.55744]
[1777146743773,30.54,77250.16,0.98,-0.56152,0.00026,19.55716]
[1777146748808,30.54,77249.57,0.98,-0.56167,0.00026,19.55592]
[1777146753843,30.55,77249.63,0.98,-0.56165,0.00026,19.5515]
[1777146759883,30.55,77250.58,0.98,-0.56139,0.00026,19.55374]
[1777146765283,30.56,77250.58,0.98,-0.56139,0.00026,19.55381]
[1777146772727,30.56,77250.47,0.98,-0.56141,0.00026,19.55359]
[1777146778011,30.57,77250.21,0.98,-0.56146,0.00026,19.55316]
[1777146784053,30.57,77250.62,0.98,-0.56134,0.00026,19.55416]
[1777146789089,30.58,77250.92,0.98,-0.56125,0.00026,19.55489]
[1777146794124,30.58,77251.34,0.98,-0.56114,0.00026,19.5559]
[1777146801172,30.58,77251.12,0.98,-0.56118,0.00026,19.55549]
[1777146804629,30.59,77251.73,0.98,-0.56102,0.00026,19.55689]
[1777146804650,30.59,77251.73,0.98,-0.56102,0.00026,19.55689]
[1777146804730,30.59,77254.35,0.98,-0.56034,0.00026,19.56272]
[1777146810237,30.59,77255.11,0.98,-0.56013,0.00026,19.56444]
[1777146812251,30.59,77258.39,0.98,-0.5593,0.00026,19.56701]
[1777146815936,30.59,77258.93,0.98,-0.55915,0.00026,19.56821]
[1777146816038,30.59,77258.78,0.98,-0.55919,0.00026,19.5679]
[1777146818955,30.59,77258.89,0.98,-0.55916,0.00026,19.56815]
[1777146819056,30.59,77260.24,0.98,-0.55881,0.00026,19.57108]
[1777146824336,30.6,77260.17,0.98,-0.55882,0.00026,19.57095]
[1777146825705,30.6,77256.67,0.98,-0.55973,0.00026,19.56336]
[1777146831386,30.6,77258.7,0.98,-0.55919,0.00026,19.56784]
[1777146836425,30.6,77258.46,0.98,-0.55925,0.00026,19.56737]
[1777146841461,30.61,77259.76,0.98,-0.55891,0.00026,19.57024]
[1777146848508,30.61,77260.98,0.98,-0.55857,0.00026,19.57297]
[1777146855916,30.62,77260.56,0.98,-0.55867,0.00026,19.57215]
[1777146861317,30.62,77260.49,0.98,-0.55868,0.00026,19.57205]
[1777146861533,30.62,77260.49,0.98,-0.55868,0.00026,19.57205]
[1777146861561,30.62,77260.49,0.98,-0.55868,0.00026,19.57205]
[1777146861634,30.62,77262.6,0.98,-0.55813,0.00026,19.5766]
[1777146866634,30.63,77265.57,0.98,-0.55735,0.00026,19.58298]
[1777146872683,30.63,77265.47,0.98,-0.55737,0.00026,19.58282]
[1777146874437,30.63,77266.24,0.98,-0.55718,0.00026,19.57985]
[1777146874742,30.63,77266.96,0.98,-0.55699,0.00026,19.58138]
[1777146877717,30.63,77267.63,0.98,-0.55682,0.00026,19.58278]
[1777146877813,30.63,77267.54,0.98,-0.55684,0.00026,19.58259]
[1777146883437,30.63,77267.71,0.98,-0.5568,0.00026,19.58295]
[1777146883760,30.63,77267.91,0.98,-0.55674,0.00026,19.58337]
[1777146887438,30.63,77270.55,0.98,-0.55606,0.00026,19.58887]
[1777146892817,30.63,77270.56,0.98,-0.55606,0.00026,19.58888]
[1777146900435,30.63,77270.59,0.98,-0.55605,0.00026,19.58894]
[1777146902922,30.63,77284.63,0.98,-0.5524,0.00026,19.61719]
[1777146903929,30.63,77282.61,0.98,-0.55292,0.00026,19.61322]
[1777146908963,30.63,77284.49,0.98,-0.55244,0.00026,19.61687]
[1777146915011,30.62,77285.78,0.98,-0.55211,0.00026,19.61934]
[1777146918027,30.62,77289.59,0.98,-0.55113,0.00026,19.62666]
[1777146919331,30.62,77290.26,0.98,-0.55095,0.00026,19.62793]
[1777146919370,30.62,77290.26,0.98,-0.55095,0.00026,19.62793]
[1777146920040,30.62,77294.86,0.98,-0.54976,0.00026,19.63662]
[1777146920696,30.62,77294.86,0.98,-0.54976,0.00026,19.63662]
[1777146921047,30.62,77294.95,0.98,-0.54973,0.00026,19.63677]
[1777146922054,30.62,77302.04,0.98,-0.54789,0.00026,19.64981]
[1777146922964,30.62,77302.04,0.98,-0.54789,0.00026,19.64981]
[1777146923065,30.62,77307.21,0.98,-0.54654,0.00026,19.65905]
[1777146928200,30.61,77306.53,0.98,-0.54673,0.00026,19.65781]
[1777146932125,30.61,77301.56,0.98,-0.54804,0.00026,19.64421]
[1777146937161,30.6,77302.92,0.98,-0.5477,0.00026,19.64661]
[1777146943202,30.6,77304.07,0.98,-0.54741,0.00026,19.64861]
[1777146948239,30.59,77306.21,0.98,-0.54686,0.00026,19.65238]
[1777146955289,30.58,77307.24,0.98,-0.54661,0.00026,19.65414]
[1777146960324,30.58,77307.03,0.98,-0.54667,0.00026,19.65372]
[1777146963942,30.58,77322.44,0.98,-0.54265,0.00026,19.68002]
[1777146969390,30.58,77318.98,0.98,-0.54355,0.00026,19.67428]
[1777146975433,30.57,77316.3,0.98,-0.54425,0.00026,19.66976]
[1777146980468,30.57,77315.25,0.98,-0.54453,0.00026,19.66796]
[1777146986829,30.57,77311.98,0.98,-0.54539,0.00026,19.66233]
[1777146991352,30.57,77311.39,0.98,-0.54554,0.00026,19.6613]
[1777146991413,30.57,77311.39,0.98,-0.54554,0.00026,19.6613]
[1777146991546,30.57,77311.34,0.98,-0.54557,0.00026,19.65659]
[1777146992552,30.57,77307.7,0.98,-0.54652,0.00026,19.6502]
[1777146996144,30.57,77305.62,0.98,-0.54707,0.00026,19.64649]
[1777146996219,30.57,77306.57,0.98,-0.54682,0.00026,19.64817]
[1777147001678,30.57,77306.49,0.98,-0.54685,0.00026,19.64801]
[1777147006967,30.56,77307.13,0.98,-0.54669,0.00026,19.6491]
[1777147013877,30.56,77307.97,0.98,-0.54647,0.00026,19.65055]
[1777147020748,30.55,77308.97,0.98,-0.54622,0.00026,19.65225]
[1777147025782,30.55,77309.26,0.98,-0.54615,0.00026,19.65272]
[1777147030818,30.54,77310.09,0.98,-0.54594,0.00026,19.65414]
[1777147037182,30.54,77309.86,0.98,-0.54601,0.00026,19.6537]
[1777147042902,30.53,77310.2,0.98,-0.54593,0.00026,19.65425]
[1777147048943,30.53,77310.44,0.98,-0.54588,0.00026,19.65462]
[1777147057333,30.53,77310.96,0.98,-0.54576,0.00026,19.65088]
[1777147063041,30.52,77311.22,0.98,-0.5457,0.00026,19.65127]
[1777147069535,30.52,77311.74,0.98,-0.54557,0.00026,19.65215]
[1777147075126,30.51,77312.09,0.98,-0.54549,0.00026,19.65271]
[1777147080161,30.51,77312.15,0.98,-0.54548,0.00026,19.65278]
[1777147085195,30.51,77312.19,0.98,-0.54547,0.00026,19.65282]
[1777147090230,30.5,77313.5,0.98,-0.54513,0.00026,19.65506]
[1777147095265,30.5,77313.1,0.98,-0.54524,0.00026,19.65434]
[1777147101308,30.5,77313.03,0.98,-0.54526,0.00026,19.6542]
[1777147106342,30.5,77312.64,0.98,-0.54537,0.00026,19.65351]
[1777147112385,30.49,77311.71,0.98,-0.54563,0.00026,19.64726]
[1777147117421,30.49,77313.78,0.98,-0.54509,0.00026,19.65084]
[1777147125476,30.49,77313.49,0.98,-0.54516,0.00026,19.65035]
[1777147134541,30.5,77312.69,0.98,-0.54537,0.00026,19.64897]
[1777147139577,30.5,77312.3,0.98,-0.54547,0.00026,19.6483]
[1777147144629,30.5,77315.38,0.98,-0.54466,0.00026,19.65362]
[1777147150653,30.5,77315.24,0.98,-0.5447,0.00026,19.65339]
[1777147155689,30.5,77315.66,0.98,-0.54459,0.00026,19.65413]
[1777147157698,30.5,77316.56,0.98,-0.54435,0.00026,19.65566]
[1777147157717,30.5,77316.56,0.98,-0.54435,0.00026,19.65566]
[1777147158023,30.5,77316.62,0.98,-0.54433,0.00026,19.65577]
[1777147166766,30.5,77318.94,0.98,-0.54372,0.00026,19.65971]
[1777147172808,30.5,77318.76,0.98,-0.54378,0.00026,19.6548]
[1777147178177,30.5,77318.92,0.98,-0.54373,0.00026,19.65509]
[1777147180484,30.5,77318.86,0.98,-0.54375,0.00026,19.65499]
[1777147180518,30.51,77319.6,0.98,-0.54355,0.00026,19.65624]
[1777147180586,30.51,77319.47,0.98,-0.54359,0.00026,19.65602]
[1777147186434,30.51,77319.47,0.98,-0.54358,0.00026,19.65604]
[1777147188247,30.51,77310.24,0.98,-0.546,0.00026,19.64021]
[1777147193955,30.51,77310.14,0.98,-0.54603,0.00026,19.64005]
[1777147199996,30.51,77309.96,0.98,-0.54607,0.00026,19.63973]
[1777147201061,30.51,77309.96,0.98,-0.54607,0.00026,19.63973]
[1777147201177,30.51,77317.69,0.98,-0.54405,0.00026,19.65307]
[1777147202998,30.51,77317.69,0.98,-0.54405,0.00026,19.65306]
[1777147203125,30.51,77317.69,0.98,-0.54405,0.00026,19.65306]
[1777147203282,30.51,77317.69,0.98,-0.54405,0.00026,19.65306]
[1777147203379,30.51,77328.12,0.98,-0.54131,0.00026,19.67024]
[1777147203911,30.51,77328.12,0.98,-0.54131,0.00026,19.67024]
[1777147203941,30.51,77328.12,0.98,-0.54131,0.00026,19.67024]
[1777147204398,30.51,77331.29,0.98,-0.54048,0.00026,19.67529]
[1777147207369,30.51,77332.22,0.98,-0.54023,0.00026,19.67677]
[1777147207461,30.51,77336.64,0.98,-0.53907,0.00026,19.68363]
[1777147212584,30.52,77334.12,0.98,-0.53973,0.00026,19.67977]
[1777147216120,30.52,77330.17,0.98,-0.54076,0.00026,19.67357]
[1777147221155,30.52,77330.98,0.98,-0.54055,0.00026,19.67484]
[1777147224176,30.52,77325.91,0.98,-0.54188,0.00026,19.66673]
[1777147227197,30.51,77321.82,0.98,-0.54296,0.00026,19.65999]
[1777147232231,30.5,77322.99,0.98,-0.54269,0.00026,19.6572]
[1777147237266,30.49,77324.21,0.98,-0.54239,0.00026,19.65909]
[1777147242955,30.48,77326.19,0.98,-0.54189,0.00026,19.66223]
[1777147242974,30.48,77326.19,0.98,-0.54189,0.00026,19.66223]
[1777147243308,30.47,77326.27,0.98,-0.54187,0.00026,19.66232]
[1777147248344,30.46,77327.46,0.98,-0.54158,0.00026,19.66414]
[1777147253379,30.44,77326.78,0.98,-0.54178,0.00026,19.66293]
[1777147258413,30.43,77327.01,0.98,-0.54174,0.00026,19.66319]
[1777147263713,30.42,77327.25,0.98,-0.54169,0.00026,19.6635]
[1777147268740,30.41,77327.75,0.98,-0.54159,0.00026,19.66418]
[1777147273904,30.39,77328.0,0.98,-0.54154,0.00026,19.66448]
[1777147283588,30.37,77327.73,0.98,-0.54165,0.00026,19.66384]
[1777147288644,30.36,77325.95,0.98,-0.54214,0.00026,19.66083]
[1777147291379,30.35,77325.95,0.98,-0.54215,0.00026,19.66081]
[1777147291480,30.35,77323.67,0.98,-0.54277,0.00026,19.6524]
[1777147296680,30.34,77324.39,0.98,-0.54259,0.00026,19.6535]
[1777147304737,30.32,77325.04,0.98,-0.54245,0.00026,19.65442]
[1777147309773,30.31,77324.78,0.98,-0.54254,0.00026,19.65389]
[1777147314807,30.3,77324.98,0.98,-0.5425,0.00026,19.65413]
[1777147322614,30.29,77325.3,0.98,-0.54244,0.00026,19.65456]
[1777147329229,30.27,77326.12,0.98,-0.54225,0.00026,19.65573]
[1777147334948,30.26,77326.25,0.98,-0.54224,0.00026,19.65586]
[1777147339985,30.25,77327.3,0.98,-0.54198,0.00026,19.65749]
[1777147345028,30.24,77327.13,0.98,-0.54204,0.00026,19.65712]
[1777147350059,30.23,77327.61,0.98,-0.54193,0.00026,19.65782]
[1777147355102,30.21,77327.68,0.98,-0.54194,0.00027,19.65321]
[1777147360135,30.2,77327.77,0.98,-0.54193,0.00027,19.65327]
[1777147365169,30.19,77332.34,0.98,-0.54074,0.00027,19.66058]
[1777147365823,30.19,77332.34,0.98,-0.54074,0.00027,19.66058]
[1777147366425,30.19,77333.53,0.98,-0.54043,0.00027,19.66247]
[1777147373225,30.18,77332.39,0.98,-0.54074,0.00027,19.66057]
[1777147378260,30.18,77332.23,0.98,-0.5408,0.00027,19.66026]
[1777147383295,30.17,77331.87,0.98,-0.5409,0.00027,19.65963]
[1777147387008,30.16,77331.74,0.98,-0.54094,0.00027,19.65939]
[1777147387032,30.16,77331.74,0.98,-0.54094,0.00027,19.65939]
[1777147387340,30.16,77330.77,0.98,-0.5412,0.00027,19.65781]
[1777147393440,30.16,77331.03,0.98,-0.54114,0.00027,19.6582]
[1777147399424,30.15,77327.1,0.98,-0.54221,0.00027,19.65167]
[1777147405043,30.14,77328.3,0.98,-0.5419,0.00027,19.65359]
[1777147411509,30.13,77328.26,0.98,-0.54194,0.00027,19.6488]
[1777147416542,30.12,77328.41,0.98,-0.54191,0.00027,19.64899]
[1777147423592,30.11,77328.39,0.98,-0.54193,0.00027,19.64887]
[1777147429938,30.1,77327.82,0.98,-0.5421,0.00027,19.64786]
[1777147438697,30.09,77327.78,0.98,-0.54213,0.00027,19.64769]
[1777147449774,30.07,77327.75,0.98,-0.54216,0.00027,19.64751]
[1777147454808,30.07,77327.97,0.98,-0.54212,0.00027,19.64781]
[1777147457033,30.06,77331.79,0.98,-0.5411,0.00027,19.65403]
[1777147458836,30.06,77326.94,0.98,-0.5424,0.00027,19.64608]
[1777147464878,30.06,77330.69,0.98,-0.5414,0.00027,19.65221]
[1777147466469,30.06,77330.69,0.98,-0.5414,0.00027,19.65221]
[1777147466567,30.06,77331.7,0.98,-0.54113,0.00027,19.65386]
[1777147469655,30.06,77331.26,0.98,-0.54125,0.00027,19.65314]
[1777147469756,30.06,77327.18,0.98,-0.54233,0.00027,19.64648]
[1777147474949,30.07,77324.84,0.98,-0.54295,0.00027,19.63803]
[1777147479525,30.08,77324.9,0.98,-0.54293,0.00027,19.63816]
[1777147479712,30.08,77324.73,0.98,-0.54297,0.00027,19.6379]
[1777147480376,30.08,77317.76,0.98,-0.54483,0.00027,19.62601]
[1777147481948,30.08,77317.56,0.98,-0.54488,0.00027,19.62566]
[1777147482074,30.08,77312.5,0.98,-0.54622,0.00027,19.61676]
[1777147483545,30.08,77306.94,0.98,-0.5477,0.00027,19.60674]
[1777147489046,30.09,77306.67,0.98,-0.54776,0.00027,19.60629]
[1777147494637,30.09,77307.84,0.98,-0.54744,0.00027,19.60847]
[1777147500516,30.1,77311.36,0.98,-0.54649,0.00027,19.61492]
[1777147503681,30.1,77311.17,0.98,-0.54654,0.00027,19.61459]
[1777147503685,30.1,77315.57,0.98,-0.54537,0.00027,19.62241]
[1777147509187,30.11,77314.21,0.98,-0.54572,0.00027,19.62008]
[1777147514223,30.11,77312.6,0.98,-0.54614,0.00027,19.61728]
[1777147520656,30.12,77311.14,0.98,-0.54652,0.00027,19.61473]
[1777147526140,30.12,77311.52,0.98,-0.54641,0.00027,19.61545]
[1777147531341,30.13,77311.76,0.98,-0.54635,0.00027,19.6113]
[1777147536377,30.13,77313.13,0.98,-0.54598,0.00027,19.61377]
[1777147541413,30.13,77312.74,0.98,-0.54608,0.00027,19.6131]
[1777147547453,30.14,77312.06,0.98,-0.54626,0.00027,19.61192]
[1777147552489,30.14,77312.31,0.98,-0.54618,0.00027,19.61239]
[1777147557523,30.14,77312.59,0.98,-0.5461,0.00027,19.61292]
[1777147562563,30.15,77312.4,0.98,-0.54615,0.00027,19.61262]
[1777147567594,30.15,77310.26,0.98,-0.54671,0.00027,19.60882]
[1777147568577,30.15,77310.26,0.98,-0.54671,0.00027,19.60882]
[1777147568697,30.15,77310.78,0.98,-0.54657,0.00027,19.60976]
[1777147572503,30.15,77307.71,0.98,-0.54739,0.00027,19.60423]
[1777147572528,30.15,77307.71,0.98,-0.54739,0.00027,19.60423]
[1777147572630,30.15,77307.92,0.98,-0.54733,0.00027,19.60461]
[1777147577666,30.15,77309.24,0.98,-0.54698,0.00027,19.60701]
[1777147582700,30.15,77308.81,0.98,-0.54709,0.00027,19.60624]
[1777147587735,30.15,77309.88,0.98,-0.54681,0.00027,19.60818]
[1777147592770,30.15,77310.58,0.98,-0.54663,0.00027,19.60482]
[1777147597805,30.15,77310.41,0.98,-0.54668,0.00027,19.60452]
[1777147605409,30.15,77309.87,0.98,-0.54682,0.00027,19.60355]
[1777147610526,30.15,77310.27,0.98,-0.54671,0.00027,19.60427]
[1777147615932,30.15,77311.43,0.98,-0.5464,0.00027,19.60635]
[1777147621361,30.15,77311.39,0.98,-0.54642,0.00027,19.60628]
[1777147627009,30.15,77311.48,0.98,-0.54639,0.00027,19.60644]
[1777147632044,30.15,77311.56,0.98,-0.54637,0.00027,19.60658]
[1777147637079,30.15,77311.62,0.98,-0.54635,0.00027,19.60669]
[1777147639443,30.15,77311.68,0.98,-0.54634,0.00027,19.6068]
[1777147639521,30.15,77314.66,0.98,-0.54555,0.00027,19.61208]
[1777147641648,30.15,77314.76,0.98,-0.54552,0.00027,19.61225]
[1777147641714,30.15,77314.76,0.98,-0.54552,0.00027,19.61225]
[1777147641743,30.15,77314.76,0.98,-0.54552,0.00027,19.61225]
[1777147641875,30.15,77319.16,0.98,-0.54435,0.00027,19.6199]
[1777147645350,30.16,77323.41,0.98,-0.54322,0.00027,19.62714]
[1777147647148,30.16,77328.71,0.98,-0.54181,0.00027,19.63593]
[1777147652184,30.15,77326.88,0.98,-0.54232,0.00027,19.62824]
[1777147658226,30.14,77325.57,0.98,-0.54268,0.00027,19.626]
[1777147663344,30.14,77322.68,0.98,-0.54345,0.00027,19.62112]
[1777147669302,30.13,77321.48,0.98,-0.54378,0.00027,19.61906]
[1777147675345,30.13,77320.85,0.98,-0.54395,0.00027,19.61797]
[1777147680380,30.13,77320.63,0.98,-0.54401,0.00027,19.61759]
[1777147685415,30.13,77320.4,0.98,-0.54407,0.00027,19.61719]
[1777147691852,30.13,77320.02,0.98,-0.54417,0.00027,19.61653]
[1777147697500,30.13,77319.46,0.98,-0.54432,0.00027,19.61556]
[1777147702534,30.13,77320.11,0.98,-0.54415,0.00027,19.61668]
[1777147707569,30.13,77320.49,0.98,-0.54405,0.00027,19.61734]
[1777147712604,30.13,77319.9,0.98,-0.54422,0.00027,19.61171]
[1777147717639,30.13,77319.28,0.98,-0.54438,0.00027,19.61065]
[1777147725697,30.13,77319.23,0.98,-0.54439,0.00027,19.61058]
[1777147731739,30.13,77319.16,0.98,-0.54441,0.00027,19.61047]
[1777147736780,30.14,77319.08,0.98,-0.54443,0.00027,19.61034]
[1777147741809,30.14,77319.07,0.98,-0.54443,0.00027,19.61034]
[1777147746844,30.14,77318.79,0.98,-0.5445,0.00027,19.60986]
[1777147752886,30.14,77318.9,0.98,-0.54447,0.00027,19.61007]
[1777147757921,30.14,77318.63,0.98,-0.54454,0.00027,19.60962]
[1777147762385,30.14,77317.95,0.98,-0.54472,0.00027,19.60845]
[1777147762446,30.14,77318.72,0.98,-0.54451,0.00027,19.60978]
[1777147763436,30.14,77318.72,0.98,-0.54451,0.00027,19.60978]
[1777147763452,30.14,77318.72,0.98,-0.54451,0.00027,19.60978]
[1777147763963,30.14,77318.69,0.98,-0.54452,0.00027,19.60971]
[1777147766917,30.14,77322.04,0.98,-0.54364,0.00027,19.61541]
[1777147767018,30.14,77322.65,0.98,-0.54348,0.00027,19.61643]
[1777147771012,30.13,77326.0,0.98,-0.54261,0.00027,19.61736]
[1777147774033,30.12,77329.84,0.98,-0.54159,0.00027,19.62364]
[1777147777053,30.12,77334.87,0.98,-0.54026,0.00027,19.63172]
[1777147782089,30.12,77339.62,0.98,-0.53899,0.00027,19.63914]
[1777147787124,30.12,77343.95,0.98,-0.53784,0.00027,19.64574]
[1777147792567,30.12,77347.83,0.98,-0.53681,0.00027,19.6515]
[1777147799208,30.12,77350.67,0.98,-0.53606,0.00027,19.65564]
[1777147804242,30.11,77353.11,0.98,-0.53541,0.00027,19.65914]
[1777147810906,30.11,77354.96,0.98,-0.53492,0.00027,19.66175]
[1777147816326,30.11,77357.09,0.98,-0.53435,0.00027,19.66472]
[1777147822779,30.11,77358.64,0.98,-0.53394,0.00027,19.66686]
[1777147829418,30.11,77359.76,0.98,-0.53364,0.00027,19.66839]
[1777147837474,30.11,77362.38,0.98,-0.53296,0.00027,19.66732]
[1777147842607,30.1,77364.68,0.98,-0.53234,0.00027,19.67039]
[1777147848534,30.1,77365.98,0.98,-0.532,0.00027,19.6721]
[1777147851295,30.1,77365.94,0.98,-0.53201,0.00027,19.67204]
[1777147851313,30.1,77365.94,0.98,-0.53201,0.00027,19.67204]
[1777147851396,30.1,77365.84,0.98,-0.53204,0.00027,19.6719]
[1777147853805,30.1,77365.79,0.98,-0.53205,0.00027,19.67183]
[1777147853887,30.1,77365.71,0.98,-0.53207,0.00027,19.67172]
[1777147856205,30.1,77366.43,0.98,-0.53188,0.00027,19.67267]
[1777147856606,30.1,77366.84,0.98,-0.53177,0.00027,19.67321]
[1777147861645,30.11,77370.11,0.98,-0.53089,0.00027,19.67748]
[1777147867684,30.11,77372.77,0.98,-0.53017,0.00027,19.68088]
[1777147873132,30.12,77374.89,0.98,-0.5296,0.00027,19.68354]
[1777147880775,30.12,77373.86,0.98,-0.52987,0.00027,19.68227]
[1777147885810,30.13,77374.7,0.98,-0.52964,0.00027,19.68334]
[1777147893632,30.13,77374.59,0.98,-0.52967,0.00027,19.6832]
[1777147899908,30.14,77377.04,0.98,-0.52901,0.00027,19.68166]
[1777147904943,30.15,77377.72,0.98,-0.52882,0.00027,19.6825]
[1777147910749,30.15,77379.67,0.98,-0.52829,0.00027,19.68486]
[1777147916021,30.16,77380.11,0.98,-0.52817,0.00027,19.68541]
[1777147921597,30.16,77380.68,0.98,-0.52801,0.00027,19.6861]
[1777147924077,30.16,77386.41,0.98,-0.52648,0.00027,19.69274]
[1777147930119,30.17,77386.3,0.98,-0.5265,0.00027,19.69263]
[1777147935154,30.17,77385.48,0.98,-0.52672,0.00027,19.69171]
[1777147940188,30.17,77388.27,0.98,-0.52597,0.00027,19.69487]
[1777147945224,30.18,77386.85,0.98,-0.52635,0.00027,19.69328]
[1777147946120,30.18,77386.85,0.98,-0.52635,0.00027,19.69328]
[1777147946174,30.18,77386.85,0.98,-0.52635,0.00027,19.69328]
[1777147946231,30.18,77386.69,0.98,-0.52639,0.00027,19.69311]
[1777147947237,30.18,77382.92,0.98,-0.52739,0.00027,19.68879]
[1777147948245,30.18,77379.13,0.98,-0.52841,0.00027,19.68433]
[1777147948693,30.18,77379.13,0.98,-0.52841,0.00027,19.68433]
[1777147949252,30.18,77376.27,0.98,-0.52917,0.00027,19.68088]
[1777147956301,30.18,77375.67,0.98,-0.52933,0.00027,19.67554]
[1777147961335,30.18,77373.98,0.98,-0.52978,0.00027,19.67347]
[1777147966370,30.18,77373.3,0.98,-0.52996,0.00027,19.67263]
[1777147971406,30.18,77373.25,0.98,-0.52997,0.00027,19.67258]
[1777147976440,30.19,77373.56,0.98,-0.52989,0.00027,19.67297]
[1777147981476,30.19,77373.37,0.98,-0.52994,0.00027,19.67274]
[1777147986510,30.19,77374.85,0.98,-0.52954,0.00027,19.6746]
[1777147992553,30.2,77377.41,0.98,-0.52885,0.00027,19.67774]
[1777147999223,30.2,77377.51,0.98,-0.52882,0.00027,19.67787]
[1777148006651,30.21,77377.47,0.98,-0.52882,0.00027,19.67786]
[1777148011686,30.21,77377.4,0.98,-0.52884,0.00027,19.67318]
[1777148016721,30.22,77377.46,0.98,-0.52882,0.00027,19.67327]
[1777148024197,30.22,77377.7,0.98,-0.52875,0.00027,19.67359]
[1777148029818,30.23,77377.7,0.98,-0.52874,0.00027,19.67361]
[1777148031067,30.23,77377.7,0.98,-0.52874,0.00027,19.67361]
[1777148031278,30.23,77377.7,0.98,-0.52874,0.00027,19.67361]
[1777148031346,30.23,77377.7,0.98,-0.52874,0.00027,19.67361]
[1777148031380,30.23,77381.55,0.98,-0.52772,0.00027,19.67818]
[1777148031406,30.23,77381.55,0.98,-0.52772,0.00027,19.67818]
[1777148031435,30.23,77381.55,0.98,-0.52772,0.00027,19.67818]
[1777148031838,30.23,77381.55,0.98,-0.52772,0.00027,19.67818]
[1777148034497,30.23,77378.45,0.98,-0.52854,0.00027,19.67452]
[1777148034857,30.23,77378.45,0.98,-0.52854,0.00027,19.67452]
[1777148036876,30.23,77374.06,0.98,-0.52971,0.00027,19.66917]
[1777148043019,30.23,77372.54,0.98,-0.53012,0.00027,19.66727]
[1777148049484,30.22,77369.62,0.98,-0.5309,0.00027,19.66356]
[1777148055219,30.22,77367.47,0.98,-0.53148,0.00027,19.66078]
[1777148064061,30.21,77366.34,0.98,-0.53179,0.00027,19.65927]
[1777148069095,30.2,77364.87,0.98,-0.53219,0.00027,19.65732]
[1777148074131,30.2,77364.52,0.98,-0.53229,0.00027,19.65223]
[1777148079166,30.2,77364.22,0.98,-0.53238,0.00027,19.65182]
[1777148084201,30.2,77364.13,0.98,-0.53241,0.00027,19.65168]
[1777148089235,30.19,77363.59,0.98,-0.53255,0.00027,19.65095]
[1777148095277,30.19,77362.84,0.98,-0.53276,0.00027,19.64993]
[1777148100312,30.19,77361.37,0.98,-0.53315,0.00027,19.64794]
[1777148108369,30.18,77361.18,0.98,-0.53321,0.00027,19.64766]
[1777148114413,30.18,77361.37,0.98,-0.53316,0.00027,19.6479]
[1777148120455,30.18,77361.5,0.98,-0.53313,0.00027,19.64806]
[1777148126496,30.17,77361.42,0.98,-0.53316,0.00027,19.64794]
[1777148133545,30.17,77361.11,0.98,-0.53325,0.00027,19.64288]
[1777148138582,30.17,77363.28,0.98,-0.53268,0.00027,19.64578]
[1777148145039,30.16,77363.02,0.98,-0.53275,0.00027,19.64542]
[1777148150667,30.16,77367.4,0.98,-0.53159,0.00027,19.65119]
[1777148155702,30.17,77370.41,0.98,-0.53077,0.00027,19.65508]
[1777148160738,30.17,77371.27,0.98,-0.53054,0.00027,19.6562]
[1777148163759,30.17,77366.17,0.98,-0.5319,0.00027,19.64964]
[1777148168793,30.17,77364.34,0.98,-0.53239,0.00027,19.64722]
[1777148173829,30.17,77364.26,0.98,-0.53241,0.00027,19.6471]
[1777148185320,30.17,77363.13,0.98,-0.53272,0.00027,19.64557]
[1777148191966,30.16,77363.21,0.98,-0.53271,0.00027,19.64105]
[1777148196992,30.16,77363.56,0.98,-0.53262,0.00027,19.64151]
[1777148202028,30.16,77363.28,0.98,-0.5327,0.00027,19.64113]
[1777148207063,30.16,77362.47,0.98,-0.53291,0.00027,19.64004]
[1777148213105,30.16,77363.29,0.98,-0.5327,0.00027,19.64113]
[1777148218140,30.16,77363.5,0.98,-0.53264,0.00027,19.6414]
[1777148223175,30.16,77363.78,0.98,-0.53257,0.00027,19.64177]
[1777148228222,30.16,77364.79,0.98,-0.5323,0.00027,19.6431]
[1777148236296,30.16,77364.79,0.98,-0.5323,0.00027,19.6431]
[1777148243440,30.15,77364.63,0.98,-0.53235,0.00027,19.64288]
[1777148249359,30.15,77365.28,0.98,-0.53218,0.00027,19.64373]
[1777148254392,30.15,77365.46,0.98,-0.53214,0.00027,19.63934]
[1777148259426,30.15,77365.2,0.98,-0.53221,0.00027,19.63899]
[1777148266475,30.15,77364.85,0.98,-0.53231,0.00027,19.63852]
[1777148270504,30.15,77360.52,0.98,-0.53346,0.00027,19.6327]
[1777148275539,30.15,77360.27,0.98,-0.53353,0.00027,19.63236]
[1777148280573,30.15,77360.54,0.98,-0.53346,0.00027,19.63273]
[1777148285608,30.15,77358.14,0.98,-0.5341,0.00027,19.62943]
[1777148293456,30.15,77358.48,0.98,-0.53401,0.00027,19.6299]
[1777148301720,30.14,77359.03,0.98,-0.53387,0.00027,19.63065]
[1777148306755,30.14,77359.75,0.98,-0.53367,0.00027,19.63163]
[1777148312797,30.14,77360.22,0.98,-0.53356,0.00027,19.62765]
[1777148318840,30.14,77360.84,0.98,-0.53339,0.00027,19.62849]
[1777148323874,30.14,77361.23,0.98,-0.53329,0.00027,19.62901]
[1777148326427,30.14,77361.23,0.98,-0.53329,0.00027,19.62901]
[1777148326445,30.14,77361.23,0.98,-0.53329,0.00027,19.62901]
[1777148326518,30.14,77361.53,0.98,-0.53321,0.00027,19.62942]
[1777148328750,30.14,77364.23,0.98,-0.53249,0.00027,19.63304]
[1777148328767,30.14,77364.23,0.98,-0.53249,0.00027,19.63304]
[1777148328911,30.14,77366.52,0.98,-0.53188,0.00027,19.63606]
[1777148335145,30.14,77366.41,0.98,-0.53191,0.00027,19.6359]
[1777148345696,30.14,77365.54,0.98,-0.53215,0.00027,19.63475]
[1777148348049,30.13,77369.89,0.98,-0.53099,0.00027,19.64039]
[1777148354434,30.13,77372.75,0.98,-0.53022,0.00027,19.644]
[1777148360134,30.12,77369.97,0.98,-0.53098,0.00027,19.64045]
[1777148361828,30.12,77373.2,0.98,-0.53011,0.00027,19.64453]
[1777148361862,30.12,77373.2,0.98,-0.53011,0.00027,19.64453]
[1777148362147,30.12,77373.2,0.98,-0.53011,0.00027,19.64453]
[1777148369197,30.12,77371.44,0.98,-0.53059,0.00027,19.64228]
[1777148374232,30.11,77370.3,0.98,-0.53091,0.00027,19.63619]
[1777148376512,30.11,77369.44,0.98,-0.53114,0.00027,19.63508]
[1777148376528,30.11,77369.44,0.98,-0.53114,0.00027,19.63508]
[1777148376652,30.11,77369.44,0.98,-0.53114,0.00027,19.63508]
[1777148376694,30.11,77369.86,0.98,-0.53103,0.00027,19.63561]
[1777148378260,30.11,77377.53,0.98,-0.52898,0.00027,19.64519]
[1777148379557,30.11,77377.53,0.98,-0.52898,0.00027,19.64519]
[1777148379567,30.11,77377.53,0.98,-0.52898,0.00027,19.64519]
[1777148379702,30.11,77379.0,0.98,-0.52859,0.00027,19.64697]
[1777148382557,30.11,77379.0,0.98,-0.52859,0.00027,19.64697]
[1777148382571,30.11,77378.86,0.98,-0.52862,0.00027,19.6468]
[1777148389153,30.11,77378.53,0.98,-0.52871,0.00027,19.6464]
[1777148395380,30.11,77377.63,0.98,-0.52896,0.00027,19.64531]
[1777148400415,30.11,77377.29,0.98,-0.52905,0.00027,19.64489]
[1777148407340,30.11,77377.66,0.98,-0.52895,0.00027,19.64533]
[1777148412498,30.11,77377.06,0.98,-0.52911,0.00027,19.6446]
[1777148415622,30.1,77381.19,0.98,-0.52801,0.00027,19.64955]
[1777148420639,30.1,77383.01,0.98,-0.52752,0.00027,19.65168]
[1777148426596,30.1,77384.8,0.98,-0.52705,0.00027,19.65375]
[1777148431632,30.1,77383.65,0.98,-0.52737,0.00027,19.64779]
[1777148436667,30.1,77383.82,0.98,-0.52732,0.00027,19.64798]
[1777148437664,30.1,77383.82,0.98,-0.52732,0.00027,19.64798]
[1777148437766,30.1,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148437891,30.1,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148437955,30.1,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148438090,30.1,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148438157,30.1,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148438680,30.09,77384.06,0.98,-0.52726,0.00027,19.64825]
[1777148439688,30.09,77397.52,0.98,-0.52365,0.00027,19.66304]
[1777148440695,30.09,77399.77,0.98,-0.52305,0.00027,19.66535]
[1777148442280,30.09,77399.92,0.98,-0.52301,0.00027,19.66551]
[1777148442412,30.09,77399.6,0.98,-0.5231,0.00027,19.66518]
[1777148448751,30.09,77399.09,0.98,-0.52324,0.00027,19.66465]
[1777148452779,30.09,77393.42,0.98,-0.52476,0.00027,19.65868]
[1777148457814,30.08,77390.84,0.98,-0.52546,0.00027,19.65586]
[1777148465870,30.08,77391.52,0.98,-0.52528,0.00027,19.65658]
[1777148471911,30.07,77392.51,0.98,-0.52502,0.00027,19.65764]
[1777148477363,30.07,77394.05,0.98,-0.52461,0.00027,19.65929]
[1777148483805,30.06,77394.8,0.98,-0.52441,0.00027,19.66008]
[1777148488893,30.07,77396.49,0.98,-0.52396,0.00027,19.66188]
[1777148499098,30.08,77397.57,0.98,-0.52366,0.00027,19.65842]
[1777148504135,30.08,77397.53,0.98,-0.52367,0.00027,19.6584]
[1777148509170,30.09,77398.39,0.98,-0.52343,0.00027,19.65931]
[1777148515213,30.1,77398.95,0.98,-0.52327,0.00027,19.65991]
[1777148521255,30.1,77398.68,0.98,-0.52334,0.00027,19.65965]
[1777148526289,30.11,77400.64,0.98,-0.52281,0.00027,19.66167]
[1777148531325,30.12,77400.77,0.98,-0.52277,0.00027,19.66182]
[1777148536359,30.12,77400.68,0.98,-0.52278,0.00027,19.66175]
[1777148542413,30.13,77404.35,0.98,-0.52179,0.00027,19.66541]
[1777148544440,30.13,77408.13,0.98,-0.52078,0.00027,19.66904]
[1777148548909,30.13,77411.32,0.98,-0.51993,0.00027,19.67199]
[1777148548971,30.13,77411.57,0.98,-0.51986,0.00027,19.67222]
[1777148549059,30.13,77411.57,0.98,-0.51986,0.00027,19.67222]
[1777148549122,30.13,77411.57,0.98,-0.51986,0.00027,19.67222]
[1777148549462,30.13,77411.93,0.98,-0.51977,0.00027,19.67255]
[1777148550813,30.13,77426.22,0.98,-0.51594,0.00027,19.68464]
[1777148551447,30.13,77426.22,0.98,-0.51594,0.00027,19.68464]
[1777148551590,30.13,77426.22,0.98,-0.51594,0.00027,19.68464]
[1777148551636,30.13,77426.22,0.98,-0.51594,0.00027,19.68464]
[1777148551666,30.13,77426.22,0.98,-0.51594,0.00027,19.68464]
[1777148551923,30.12,77427.42,0.98,-0.51562,0.00027,19.68096]
[1777148552326,30.12,77427.42,0.98,-0.51562,0.00027,19.68096]
[1777148552348,30.12,77427.42,0.98,-0.51562,0.00027,19.68096]
[1777148552484,30.12,77427.42,0.98,-0.51563,0.00027,19.68095]
[1777148553491,30.12,77431.51,0.98,-0.51453,0.00027,19.68404]
[1777148554955,30.1,77432.68,0.98,-0.51423,0.00027,19.68487]
[1777148555505,30.09,77432.68,0.98,-0.51424,0.00027,19.68485]
[1777148564224,30.08,77428.87,0.98,-0.51527,0.00027,19.682]
[1777148567705,30.07,77420.06,0.98,-0.51764,0.00027,19.67493]
[1777148569254,30.07,77420.06,0.98,-0.51764,0.00027,19.67493]
[1777148569603,30.07,77414.18,0.98,-0.51922,0.00027,19.66983]
[1777148574639,30.06,77415.45,0.98,-0.51889,0.00027,19.67094]
[1777148579674,30.06,77418.78,0.98,-0.518,0.00027,19.67382]
[1777148584709,30.05,77419.88,0.98,-0.51771,0.00027,19.67474]
[1777148589743,30.04,77419.09,0.98,-0.51792,0.00027,19.67406]
[1777148594779,30.04,77419.04,0.98,-0.51794,0.00027,19.67401]
[1777148599814,30.03,77419.56,0.98,-0.51781,0.00027,19.67444]
[1777148605856,30.03,77419.42,0.98,-0.51785,0.00027,19.67431]
[1777148610890,30.02,77419.38,0.98,-0.51786,0.00027,19.67427]
[1777148615925,30.02,77419.17,0.98,-0.51793,0.00027,19.66946]
[1777148622200,30.01,77419.48,0.98,-0.51785,0.00027,19.66972]
[1777148628419,30.01,77419.12,0.98,-0.51795,0.00027,19.6694]
[1777148635061,30.0,77419.08,0.98,-0.51797,0.00027,19.66936]
[1777148640460,30.0,77419.04,0.98,-0.51798,0.00027,19.66932]
[1777148645525,29.99,77418.97,0.98,-0.51801,0.00027,19.66925]
[1777148651175,29.99,77418.64,0.98,-0.5181,0.00027,19.66895]
[1777148656209,29.98,77417.1,0.98,-0.51852,0.00027,19.66762]
[1777148661244,29.98,77416.92,0.98,-0.51857,0.00027,19.66745]
[1777148666279,29.97,77417.46,0.98,-0.51843,0.00027,19.66791]
[1777148671314,29.97,77417.41,0.98,-0.51845,0.00027,19.66324]
[1777148676349,29.97,77418.47,0.98,-0.51817,0.00027,19.66415]
[1777148683399,29.96,77418.46,0.98,-0.51818,0.00027,19.66413]
[1777148688839,29.96,77418.66,0.98,-0.51813,0.00027,19.66429]
[1777148696490,29.95,77418.69,0.98,-0.51813,0.00027,19.6643]
[1777148701526,29.94,77419.01,0.98,-0.51804,0.00027,19.66457]
[1777148706559,29.94,77422.28,0.98,-0.51716,0.00027,19.66732]
[1777148711594,29.94,77421.66,0.98,-0.51733,0.00027,19.6668]
[1777148717637,29.93,77420.21,0.98,-0.51773,0.00027,19.66557]
[1777148724687,29.93,77419.89,0.98,-0.51782,0.00027,19.66529]
[1777148729721,29.93,77418.59,0.98,-0.51817,0.00027,19.66417]
[1777148734756,29.92,77418.36,0.98,-0.51824,0.00027,19.65935]
[1777148739792,29.92,77418.58,0.98,-0.51819,0.00027,19.65953]
[1777148744826,29.91,77418.77,0.98,-0.51814,0.00027,19.65969]
[1777148749862,29.91,77418.79,0.98,-0.51814,0.00027,19.6597]
[1777148755902,29.91,77418.66,0.98,-0.51818,0.00027,19.65958]
[1777148763337,29.9,77419.46,0.98,-0.51796,0.00027,19.66026]
[1777148768994,29.9,77420.27,0.98,-0.51775,0.00027,19.66093]
[1777148774030,29.89,77420.75,0.98,-0.51762,0.00027,19.66133]
[1777148779469,29.89,77421.17,0.98,-0.51751,0.00027,19.66168]
[1777148785000,29.88,77421.32,0.98,-0.51748,0.00027,19.6618]
[1777148790143,29.88,77420.93,0.98,-0.51759,0.00027,19.66146]
[1777148795154,29.88,77420.56,0.98,-0.51769,0.00027,19.65652]
[1777148803937,29.87,77421.37,0.98,-0.51748,0.00027,19.65719]
[1777148809679,29.86,77421.55,0.98,-0.51744,0.00027,19.65733]
[1777148815320,29.86,77421.73,0.98,-0.51739,0.00027,19.65748]
[1777148822584,29.86,77420.25,0.98,-0.5178,0.00027,19.65622]
[1777148829820,29.85,77420.25,0.98,-0.5178,0.00027,19.65621]
[1777148835469,29.84,77420.51,0.98,-0.51773,0.00027,19.65642]
[1777148840504,29.84,77420.86,0.98,-0.51764,0.00027,19.65671]
[1777148845539,29.84,77420.02,0.98,-0.51787,0.00027,19.65599]
[1777148851009,29.83,77420.94,0.98,-0.51763,0.00027,19.65676]
[1777148857622,29.83,77421.5,0.98,-0.51749,0.00027,19.6526]
[1777148864671,29.82,77421.52,0.98,-0.51749,0.00027,19.65261]
[1777148870099,29.82,77421.37,0.98,-0.51753,0.00027,19.65248]
[1777148880169,29.81,77421.1,0.98,-0.51761,0.00027,19.65224]
[1777148885821,29.81,77420.98,0.98,-0.51765,0.00027,19.65213]
[1777148891162,29.8,77421.21,0.98,-0.51759,0.00027,19.65232]
[1777148892235,29.8,77405.73,0.98,-0.52178,0.00027,19.63817]
[1777148893876,29.8,77393.19,0.98,-0.52519,0.00027,19.62511]
[1777148894612,29.8,77393.19,0.98,-0.52519,0.00027,19.62511]
[1777148894632,29.8,77393.19,0.98,-0.52519,0.00027,19.62511]
[1777148894883,29.8,77393.09,0.98,-0.52521,0.00027,19.625]
[1777148896122,29.8,77393.09,0.98,-0.52521,0.00027,19.625]
[1777148896139,29.8,77393.09,0.98,-0.52521,0.00027,19.625]
[1777148896223,29.8,77393.13,0.98,-0.5252,0.00027,19.62505]
[1777148898790,29.8,77394.46,0.98,-0.52484,0.00027,19.6265]
[1777148898915,29.8,77398.44,0.98,-0.52376,0.00027,19.63075]
[1777148905424,29.8,77399.09,0.98,-0.52358,0.00027,19.63144]
[1777148905964,29.81,77398.85,0.98,-0.52364,0.00027,19.6312]
[1777148907139,29.81,77404.4,0.98,-0.52214,0.00027,19.63687]
[1777148907694,29.81,77404.4,0.98,-0.52214,0.00027,19.63687]
[1777148907794,29.81,77404.17,0.98,-0.5222,0.00027,19.63664]
[1777148912342,29.81,77404.82,0.98,-0.52203,0.00027,19.63267]
[1777148912372,29.81,77404.82,0.98,-0.52203,0.00027,19.63267]
[1777148912443,29.81,77405.01,0.98,-0.52198,0.00027,19.63286]
[1777148919071,29.82,77403.97,0.98,-0.52225,0.00027,19.63185]
[1777148924100,29.83,77403.22,0.98,-0.52245,0.00027,19.63111]
[1777148930401,29.83,77403.16,0.98,-0.52246,0.00027,19.63106]
[1777148935529,29.84,77403.26,0.98,-0.52243,0.00027,19.63118]
[1777148936187,29.84,77407.38,0.98,-0.52131,0.00027,19.63525]
[1777148937901,29.84,77407.38,0.98,-0.52131,0.00027,19.63525]
[1777148938199,29.84,77407.93,0.98,-0.52116,0.00027,19.63578]
[1777148943234,29.84,77411.59,0.98,-0.52017,0.00027,19.63924]
[1777148946007,29.84,77412.49,0.98,-0.51993,0.00027,19.64007]
[1777148946042,29.84,77412.49,0.98,-0.51993,0.00027,19.64007]
[1777148946255,29.84,77412.88,0.98,-0.51982,0.00027,19.64043]
[1777148947262,29.84,77416.74,0.98,-0.51877,0.00027,19.6439]
[1777148949010,29.84,77419.58,0.98,-0.51801,0.00027,19.64637]
[1777148949063,29.84,77419.58,0.98,-0.51801,0.00027,19.64637]
[1777148949092,29.84,77419.58,0.98,-0.51801,0.00027,19.64637]
[1777148949275,29.84,77419.22,0.98,-0.5181,0.00027,19.64606]
[1777148956325,29.83,77420.07,0.98,-0.51788,0.00027,19.64678]
[1777148961360,29.83,77421.76,0.98,-0.51742,0.00027,19.6482]
[1777148966395,29.83,77422.62,0.98,-0.51719,0.00027,19.64892]
[1777148971894,29.82,77423.06,0.98,-0.51707,0.00027,19.64927]
[1777148975781,29.82,77423.05,0.98,-0.51708,0.00027,19.64464]
[1777148975806,29.82,77423.18,0.98,-0.51705,0.00027,19.64475]
[1777148978712,29.82,77423.18,0.98,-0.51705,0.00027,19.64475]
[1777148978813,29.82,77423.11,0.98,-0.51707,0.00027,19.64468]
[1777148984866,29.82,77423.17,0.98,-0.51705,0.00027,19.64473]
[1777148986538,29.82,77429.39,0.98,-0.51537,0.00027,19.64969]
[1777148991574,29.81,77429.51,0.98,-0.51534,0.00027,19.64977]
[1777148997615,29.81,77428.0,0.98,-0.51575,0.00027,19.64859]
[1777149002651,29.8,77427.03,0.98,-0.51602,0.00027,19.64782]
[1777149007686,29.8,77426.85,0.98,-0.51607,0.00027,19.64767]
[1777149012704,29.79,77426.84,0.98,-0.51608,0.00027,19.64766]
[1777149018762,29.79,77426.99,0.98,-0.51604,0.00027,19.64777]
[1777149023798,29.78,77429.5,0.98,-0.51536,0.00027,19.64972]
[1777149028833,29.78,77428.0,0.98,-0.51577,0.00027,19.64856]
[1777149033867,29.78,77427.37,0.98,-0.51595,0.00027,19.64344]
[1777149038902,29.78,77426.13,0.98,-0.51629,0.00027,19.64245]
[1777149041887,29.78,77426.3,0.98,-0.51624,0.00027,19.64259]
[1777149041987,29.78,77428.48,0.98,-0.51565,0.00027,19.64431]
[1777149047969,29.78,77427.08,0.98,-0.51603,0.00027,19.64321]
[1777149053002,29.78,77425.73,0.98,-0.5164,0.00027,19.64213]
[1777149058038,29.78,77425.6,0.98,-0.51643,0.00027,19.64202]
[1777149063074,29.78,77424.74,0.98,-0.51667,0.00027,19.64132]
[1777149069118,29.78,77424.22,0.98,-0.51681,0.00027,19.6409]
[1777149069598,29.78,77424.22,0.98,-0.51681,0.00027,19.6409]
[1777149070124,29.78,77422.5,0.98,-0.51728,0.00027,19.63948]
[1777149071131,29.78,77416.87,0.98,-0.5188,0.00027,19.63464]
[1777149077172,29.77,77416.13,0.98,-0.51901,0.00027,19.63398]
[1777149083214,29.77,77417.26,0.98,-0.5187,0.00027,19.63497]
[1777149087528,29.77,77417.91,0.98,-0.51853,0.00027,19.63554]
[1777149088250,29.77,77403.42,0.98,-0.52247,0.00027,19.6219]
[1777149089257,29.77,77399.07,0.98,-0.52365,0.00027,19.61743]
[1777149091272,29.77,77402.89,0.98,-0.52262,0.00027,19.61673]
[1777149097312,29.77,77400.59,0.98,-0.52324,0.00027,19.61438]
[1777149102348,29.77,77399.02,0.98,-0.52367,0.00027,19.61275]
[1777149108389,29.77,77397.36,0.98,-0.52412,0.00027,19.611]
[1777149113425,29.77,77396.84,0.98,-0.52426,0.00027,19.61045]
[1777149117453,29.77,77401.95,0.98,-0.52287,0.00027,19.61578]
[1777149122863,29.77,77404.37,0.98,-0.52222,0.00027,19.61822]
[1777149130097,29.77,77407.06,0.98,-0.52149,0.00027,19.62087]
[1777149135580,29.76,77408.27,0.98,-0.52116,0.00027,19.62204]
[1777149142002,29.76,77408.76,0.98,-0.52103,0.00027,19.6225]
[1777149148669,29.76,77407.57,0.98,-0.52135,0.00027,19.62135]
[1777149153705,29.76,77406.42,0.98,-0.52167,0.00027,19.6156]
[1777149162145,29.76,77404.27,0.98,-0.52226,0.00027,19.61346]
[1777149163126,29.76,77404.27,0.98,-0.52226,0.00027,19.61346]
[1777149163227,29.76,77404.07,0.98,-0.52232,0.00027,19.61326]
[1777149168810,29.75,77401.77,0.98,-0.52294,0.00027,19.61093]
[1777149178880,29.75,77399.69,0.98,-0.52351,0.00027,19.60877]
[1777149189956,29.75,77399.31,0.98,-0.52361,0.00027,19.60837]
[1777149198955,29.75,77399.41,0.98,-0.52359,0.00027,19.60847]
[1777149204061,29.75,77397.97,0.98,-0.52398,0.00027,19.60695]
[1777149209094,29.75,77398.69,0.98,-0.52379,0.00027,19.60771]
[1777149214443,29.75,77398.79,0.98,-0.52377,0.00027,19.60318]
[1777149220154,29.75,77401.12,0.98,-0.52313,0.00027,19.60561]
[1777149226213,29.75,77401.64,0.98,-0.52299,0.00027,19.60615]
[1777149231251,29.75,77399.37,0.98,-0.52361,0.00027,19.6038]
[1777149237295,29.75,77399.39,0.98,-0.5236,0.00027,19.60382]
[1777149240242,29.75,77399.5,0.98,-0.52357,0.00027,19.60394]
[1777149240274,29.75,77399.5,0.98,-0.52357,0.00027,19.60394]
[1777149240405,29.75,77399.56,0.98,-0.52355,0.00027,19.604]
[1777149243190,29.75,77399.56,0.98,-0.52355,0.00027,19.604]
[1777149243232,29.75,77399.57,0.98,-0.52355,0.00027,19.60401]
[1777149248372,29.75,77405.52,0.98,-0.52193,0.00027,19.61007]
[1777149250387,29.75,77410.23,0.98,-0.52065,0.00027,19.61463]
[1777149252400,29.75,77414.16,0.98,-0.51958,0.00027,19.61828]
[1777149257748,29.75,77415.39,0.98,-0.51925,0.00027,19.61939]
[1777149263478,29.75,77416.73,0.98,-0.51888,0.00027,19.62058]
[1777149269519,29.75,77418.59,0.98,-0.51838,0.00027,19.62222]
[1777149275562,29.75,77420.04,0.98,-0.51799,0.00027,19.61884]
[1777149281603,29.75,77416.49,0.98,-0.51896,0.00027,19.61574]
[1777149287645,29.75,77415.68,0.98,-0.51918,0.00027,19.61502]
[1777149293068,29.76,77414.31,0.98,-0.51955,0.00027,19.61379]
[1777149298723,29.76,77413.18,0.98,-0.51985,0.00027,19.61276]
[1777149308615,29.76,77412.86,0.98,-0.51993,0.00027,19.61247]
[1777149314834,29.76,77415.45,0.98,-0.51923,0.00027,19.61483]
[1777149321883,29.76,77416.4,0.98,-0.51898,0.00027,19.61567]
[1777149327925,29.75,77417.61,0.98,-0.51865,0.00027,19.61674]
[1777149333349,29.75,77418.51,0.98,-0.51841,0.00027,19.61289]
[1777149343419,29.75,77419.6,0.98,-0.51812,0.00027,19.61383]
[1777149349072,29.74,77420.16,0.98,-0.51797,0.00027,19.6143]
[1777149357129,29.74,77420.61,0.98,-0.51785,0.00027,19.61468]
[1777149362163,29.74,77420.85,0.98,-0.51779,0.00027,19.61488]
[1777149363333,29.74,77420.85,0.98,-0.51779,0.00027,19.61488]
[1777149363343,29.74,77420.85,0.98,-0.51779,0.00027,19.61488]
[1777149363435,29.74,77422.93,0.98,-0.51722,0.00027,19.61663]
[1777149365825,29.74,77427.53,0.98,-0.51597,0.00027,19.62036]
[1777149369321,29.74,77427.32,0.98,-0.51603,0.00027,19.62019]
[1777149369423,29.73,77427.23,0.98,-0.51605,0.00027,19.62012]
[1777149369999,29.73,77427.23,0.98,-0.51605,0.00027,19.62012]
[1777149370221,29.73,77427.14,0.98,-0.51608,0.00027,19.62005]
[1777149375482,29.73,77428.99,0.98,-0.51558,0.00027,19.6215]
[1777149375511,29.73,77428.99,0.98,-0.51558,0.00027,19.6215]
[1777149381689,29.73,77428.79,0.98,-0.51563,0.00027,19.62133]
[1777149387340,29.72,77427.82,0.98,-0.5159,0.00027,19.62056]
[1777149392375,29.72,77427.75,0.98,-0.51593,0.00027,19.61587]
[1777149397413,29.71,77426.73,0.98,-0.51621,0.00027,19.61506]
[1777149402449,29.71,77425.72,0.98,-0.51649,0.00027,19.61424]
[1777149407484,29.71,77425.63,0.98,-0.51652,0.00027,19.61416]
[1777149413916,29.7,77425.31,0.98,-0.51661,0.00027,19.6139]
[1777149416242,29.7,77425.31,0.98,-0.51661,0.00027,19.6139]
[1777149416279,29.7,77425.31,0.98,-0.51661,0.00027,19.6139]
[1777149416752,29.7,77425.62,0.98,-0.51652,0.00027,19.61415]
[1777149419195,29.7,77425.51,0.98,-0.51655,0.00027,19.61406]
[1777149419567,29.7,77425.54,0.98,-0.51655,0.00027,19.61408]
[1777149424651,29.7,77425.65,0.98,-0.51652,0.00027,19.61416]
[1777149431652,29.69,77424.86,0.98,-0.51674,0.00027,19.61351]
[1777149437939,29.69,77424.76,0.98,-0.51677,0.00027,19.61343]
[1777149443224,29.69,77424.62,0.98,-0.51681,0.00027,19.61331]
[1777149448771,29.68,77424.96,0.98,-0.51672,0.00027,19.61358]
[1777149454311,29.68,77424.79,0.98,-0.51677,0.00027,19.61344]
[1777149460865,29.68,77424.69,0.98,-0.5168,0.00027,19.60871]
[1777149465900,29.67,77424.53,0.98,-0.51685,0.00027,19.60858]
[1777149471224,29.67,77424.35,0.98,-0.5169,0.00027,19.60843]
[1777149476993,29.67,77424.29,0.98,-0.51692,0.00027,19.60837]
[1777149483018,29.66,77423.6,0.98,-0.51711,0.00027,19.60779]
[1777149488054,29.66,77423.81,0.98,-0.51706,0.00027,19.60796]
[1777149493089,29.66,77423.8,0.98,-0.51706,0.00027,19.60795]
[1777149500435,29.66,77422.72,0.98,-0.51736,0.00027,19.60705]
[1777149509897,29.66,77421.27,0.98,-0.51775,0.00027,19.60582]
[1777149509999,29.66,77421.2,0.98,-0.51777,0.00027,19.60576]
[1777149516250,29.65,77420.88,0.98,-0.51787,0.00027,19.60085]
[1777149522817,29.65,77420.97,0.98,-0.51784,0.00027,19.60093]
[1777149528334,29.65,77420.81,0.98,-0.51789,0.00027,19.60079]
[1777149533370,29.65,77420.89,0.98,-0.51787,0.00027,19.60086]
[1777149534762,29.65,77413.55,0.98,-0.51987,0.00027,19.59433]
[1777149538951,29.65,77417.4,0.98,-0.51882,0.00027,19.59782]
[1777149544831,29.65,77418.39,0.98,-0.51855,0.00027,19.59869]
[1777149554901,29.65,77418.79,0.98,-0.51844,0.00027,19.59903]
[1777149561566,29.65,77417.89,0.98,-0.51869,0.00027,19.59824]
[1777149566601,29.65,77420.32,0.98,-0.51803,0.00027,19.60036]
[1777149571636,29.65,77419.81,0.98,-0.51817,0.00027,19.59528]
[1777149577677,29.65,77420.72,0.98,-0.51793,0.00027,19.59606]
[1777149583078,29.64,77420.9,0.98,-0.51788,0.00027,19.59622]
[1777149586741,29.64,77411.39,0.98,-0.52048,0.00027,19.58766]
[1777149591776,29.65,77412.44,0.98,-0.52019,0.00027,19.58865]
[1777149596812,29.65,77412.37,0.98,-0.52021,0.00027,19.58859]
[1777149601854,29.65,77412.83,0.98,-0.52008,0.00027,19.58902]
[1777149606873,29.65,77415.94,0.98,-0.51923,0.00027,19.59187]
[1777149615954,29.65,77419.66,0.98,-0.51821,0.00027,19.59516]
[1777149620989,29.65,77420.21,0.98,-0.51806,0.00027,19.59563]
[1777149626024,29.65,77421.81,0.98,-0.51762,0.00027,19.597]
[1777149631059,29.65,77422.05,0.98,-0.51757,0.00027,19.59257]
[1777149639116,29.65,77423.39,0.98,-0.5172,0.00027,19.59369]
[1777149644149,29.65,77423.76,0.98,-0.5171,0.00027,19.594]
[1777149654222,29.65,77424.28,0.98,-0.51696,0.00027,19.59442]
[1777149659310,29.65,77426.91,0.98,-0.51624,0.00027,19.59656]
[1777149665414,29.65,77425.75,0.98,-0.51656,0.00027,19.59562]
[1777149671338,29.64,77426.27,0.98,-0.51641,0.00027,19.59604]
[1777149676374,29.64,77425.97,0.98,-0.5165,0.00027,19.5958]
[1777149683614,29.64,77425.97,0.98,-0.5165,0.00027,19.5958]
[1777149692492,29.64,77425.05,0.98,-0.51676,0.00027,19.59041]
[1777149698245,29.64,77424.92,0.98,-0.51679,0.00027,19.5903]
[1777149698271,29.64,77424.92,0.98,-0.51679,0.00027,19.5903]
[1777149698535,29.64,77424.44,0.98,-0.51692,0.00027,19.58991]
[1777149701199,29.64,77424.66,0.98,-0.51686,0.00027,19.59009]
[1777149701224,29.64,77424.59,0.98,-0.51688,0.00027,19.59003]
[1777149709612,29.64,77424.61,0.98,-0.51688,0.00027,19.59004]
[1777149714647,29.64,77424.52,0.98,-0.51691,0.00027,19.58997]
[1777149722389,29.64,77424.45,0.98,-0.51693,0.00027,19.58991]
[1777149730759,29.63,77425.21,0.98,-0.51672,0.00027,19.59053]
[1777149735794,29.63,77425.06,0.98,-0.51676,0.00027,19.5904]
[1777149745753,29.63,77424.81,0.98,-0.51683,0.00027,19.59019]
[1777149754930,29.62,77424.76,0.98,-0.51686,0.00027,19.5855]
[1777149760973,29.62,77424.2,0.98,-0.51701,0.00027,19.58504]
[1777149767017,29.62,77424.44,0.98,-0.51695,0.00027,19.58523]
[1777149774065,29.62,77423.56,0.98,-0.51719,0.00027,19.5845]
[1777149783129,29.61,77423.86,0.98,-0.51711,0.00027,19.58475]
[1777149794709,29.61,77423.86,0.98,-0.51711,0.00027,19.58475]
[1777149800249,29.61,77423.87,0.98,-0.51711,0.00027,19.58475]
[1777149805875,29.61,77423.88,0.98,-0.51711,0.00027,19.58476]
[1777149816748,29.61,77423.48,0.98,-0.51722,0.00027,19.57978]
[1777149823365,29.61,77423.3,0.98,-0.51727,0.00027,19.57963]
[1777149829166,29.61,77423.08,0.98,-0.51734,0.00027,19.57945]
[1777149836888,29.61,77422.78,0.98,-0.51742,0.00027,19.57919]
[1777149844558,29.6,77422.63,0.98,-0.51746,0.00027,19.57906]
[1777149849594,29.6,77422.21,0.98,-0.51758,0.00027,19.57871]
[1777149854635,29.6,77422.48,0.98,-0.5175,0.00027,19.57893]
[1777149864701,29.6,77422.74,0.98,-0.51743,0.00027,19.57915]
[1777149871755,29.6,77422.82,0.98,-0.51742,0.00027,19.57458]
[1777149877218,29.6,77416.57,0.98,-0.51913,0.00027,19.56914]
[1777149882138,29.6,77411.5,0.98,-0.52052,0.00027,19.56447]
[1777149887172,29.6,77404.9,0.98,-0.52233,0.00027,19.55803]
[1777149891890,29.6,77400.68,0.98,-0.52348,0.00027,19.5537]
[1777149897357,29.6,77398.91,0.98,-0.52397,0.00027,19.55184]
[1777149902436,29.61,77397.3,0.98,-0.52441,0.00027,19.55013]
[1777149912026,29.61,77395.38,0.98,-0.52493,0.00027,19.54806]
[1777149917497,29.61,77394.52,0.98,-0.52516,0.00027,19.54712]
[1777149922100,29.61,77398.94,0.98,-0.52395,0.00027,19.5519]
[1777149925121,29.61,77403.48,0.98,-0.52271,0.00027,19.55663]
[1777149930155,29.61,77406.28,0.98,-0.52194,0.00027,19.55944]
[1777149935190,29.62,77407.39,0.98,-0.52164,0.00027,19.5559]
[1777149940226,29.62,77409.52,0.98,-0.52106,0.00027,19.55797]
[1777149945260,29.62,77410.34,0.98,-0.52083,0.00027,19.55876]
[1777149954365,29.62,77410.95,0.98,-0.52066,0.00027,19.55934]
[1777149961374,29.62,77412.71,0.98,-0.52018,0.00027,19.561]
[1777149966410,29.62,77413.82,0.98,-0.51987,0.00027,19.56204]
[1777149973456,29.62,77413.52,0.98,-0.51996,0.00027,19.56176]
[1777149981512,29.62,77413.72,0.98,-0.5199,0.00027,19.56195]
[1777149987989,29.62,77413.85,0.98,-0.51986,0.00027,19.56207]
[1777149994166,29.62,77413.95,0.98,-0.51984,0.00027,19.55752]
[1777149999638,29.63,77413.8,0.98,-0.51988,0.00027,19.55739]
[1777150008132,29.63,77413.43,0.98,-0.51998,0.00027,19.55705]
[1777150015253,29.63,77413.59,0.98,-0.51993,0.00027,19.5572]
[1777150015288,29.63,77413.59,0.98,-0.51993,0.00027,19.5572]
[1777150015378,29.63,77410.22,0.98,-0.52086,0.00027,19.55403]
[1777150018202,29.63,77407.7,0.98,-0.52155,0.00027,19.5516]
[1777150018225,29.63,77406.85,0.98,-0.52178,0.00027,19.55076]
[1777150025595,29.63,77403.99,0.98,-0.52256,0.00027,19.54791]
[1777150030856,29.64,77400.34,0.98,-0.52356,0.00027,19.54416]
[1777150035894,29.64,77400.44,0.98,-0.52353,0.00027,19.54427]
[1777150040910,29.64,77398.63,0.98,-0.52402,0.00027,19.54238]
[1777150046989,29.65,77396.24,0.98,-0.52466,0.00027,19.53985]
[1777150052040,29.65,77394.58,0.98,-0.52512,0.00027,19.53339]
[1777150058088,29.66,77394.09,0.98,-0.52525,0.00027,19.53286]
[1777150068156,29.67,77400.1,0.98,-0.52359,0.00027,19.53936]
[1777150073194,29.67,77402.17,0.98,-0.52302,0.00027,19.54153]
[1777150079235,29.68,77404.21,0.98,-0.52246,0.00027,19.54361]
[1777150081305,29.68,77404.75,0.98,-0.52231,0.00027,19.54416]
[1777150081354,29.68,77406.24,0.98,-0.52191,0.00027,19.54564]
[1777150087291,29.68,77409.09,0.98,-0.52113,0.00027,19.54842]
[1777150093781,29.68,77409.48,0.98,-0.52102,0.00027,19.5488]
[1777150099375,29.68,77411.59,0.98,-0.52045,0.00027,19.5508]
[1777150104411,29.68,77412.58,0.98,-0.52018,0.00027,19.55172]
[1777150109445,29.67,77413.03,0.98,-0.52005,0.00027,19.55214]
[1777150116495,29.67,77413.88,0.98,-0.51983,0.00027,19.54828]
[1777150122537,29.67,77414.34,0.98,-0.5197,0.00027,19.5487]
[1777150128077,29.67,77414.55,0.98,-0.51965,0.00027,19.54889]
[1777150134623,29.67,77415.26,0.98,-0.51945,0.00027,19.54953]
[1777150140479,29.67,77415.36,0.98,-0.51943,0.00027,19.54962]
[1777150146706,29.67,77414.99,0.98,-0.51953,0.00027,19.54928]
[1777150153876,29.67,77414.46,0.98,-0.51967,0.00027,19.5488]
[1777150159208,29.66,77414.3,0.98,-0.51972,0.00027,19.54865]
[1777150165839,29.66,77414.11,0.98,-0.51977,0.00027,19.54847]
[1777150169484,29.66,77414.11,0.98,-0.51977,0.00027,19.54847]
[1777150169524,29.66,77414.31,0.98,-0.51972,0.00027,19.54865]
[1777150172438,29.66,77414.31,0.98,-0.51972,0.00027,19.54865]
[1777150172441,29.66,77414.58,0.98,-0.51965,0.00027,19.54425]
[1777150178173,29.66,77414.81,0.98,-0.51959,0.00027,19.54446]
[1777150184224,29.66,77415.04,0.98,-0.51953,0.00027,19.54467]
[1777150189330,29.66,77414.98,0.98,-0.51955,0.00027,19.54461]
[1777150195050,29.66,77413.0,0.98,-0.52009,0.00027,19.54278]
[1777150201496,29.66,77411.49,0.98,-0.5205,0.00027,19.54137]
[1777150206607,29.66,77410.05,0.98,-0.5209,0.00027,19.54]
[1777150213181,29.66,77403.89,0.98,-0.52258,0.00027,19.53394]
[1777150218217,29.66,77398.7,0.98,-0.52401,0.00027,19.52855]
[1777150224899,29.66,77398.7,0.98,-0.52401,0.00027,19.52855]
[1777150230304,29.66,77395.37,0.98,-0.52492,0.00027,19.52497]
[1777150236344,29.66,77393.18,0.98,-0.52552,0.00027,19.51791]
[1777150241380,29.66,77392.78,0.98,-0.52563,0.00027,19.51746]
[1777150247422,29.66,77390.98,0.98,-0.52613,0.00027,19.51544]
[1777150255479,29.66,77389.48,0.98,-0.52654,0.00027,19.51374]
[1777150262528,29.66,77388.74,0.98,-0.52674,0.00027,19.51289]
[1777150264573,29.66,77394.3,0.98,-0.52521,0.00027,19.51916]
[1777150270584,29.66,77397.11,0.98,-0.52445,0.00027,19.52221]
[1777150275619,29.66,77398.52,0.98,-0.52406,0.00027,19.52372]
[1777150281535,29.66,77398.18,0.98,-0.52415,0.00027,19.52335]
[1777150286696,29.66,77398.63,0.98,-0.52403,0.00027,19.52383]
[1777150296765,29.66,77399.3,0.98,-0.52386,0.00027,19.51988]
[1777150303967,29.66,77399.46,0.98,-0.52381,0.00027,19.52005]
[1777150310261,29.66,77399.6,0.98,-0.52378,0.00027,19.5202]
[1777150315272,29.66,77399.71,0.98,-0.52375,0.00027,19.52031]
[1777150320330,29.65,77399.67,0.98,-0.52376,0.00027,19.52027]
[1777150325988,29.65,77400.43,0.98,-0.52355,0.00027,19.52106]
[1777150331023,29.65,77400.5,0.98,-0.52353,0.00027,19.52114]
[1777150340469,29.65,77399.85,0.98,-0.52371,0.00027,19.52046]
[1777150346128,29.65,77400.62,0.98,-0.5235,0.00027,19.52126]
[1777150352169,29.65,77400.29,0.98,-0.5236,0.00027,19.51627]
[1777150360609,29.65,77399.82,0.98,-0.52372,0.00027,19.51577]
[1777150366268,29.66,77399.89,0.98,-0.5237,0.00027,19.51585]
[1777150374325,29.66,77400.19,0.98,-0.52362,0.00027,19.51616]
[1777150380008,29.66,77400.22,0.98,-0.52361,0.00027,19.5162]
[1777150386405,29.66,77400.17,0.98,-0.52363,0.00027,19.51614]
[1777150396475,29.66,77400.24,0.98,-0.52361,0.00027,19.51622]
[1777150404534,29.66,77400.46,0.98,-0.52355,0.00027,19.51645]
[1777150409569,29.66,77400.32,0.98,-0.52359,0.00027,19.5163]
[1777150416617,29.66,77400.62,0.98,-0.52351,0.00027,19.51196]
[1777150423666,29.66,77400.63,0.98,-0.52351,0.00027,19.51197]
[1777150430715,29.66,77400.77,0.98,-0.52347,0.00027,19.51212]
[1777150439780,29.65,77400.88,0.98,-0.52344,0.00027,19.51223]
[1777150444814,29.65,77401.1,0.98,-0.52338,0.00027,19.51246]
[1777150449849,29.65,77400.9,0.98,-0.52344,0.00027,19.51225]
[1777150454884,29.65,77400.95,0.98,-0.52342,0.00027,19.5123]
[1777150461038,29.65,77400.9,0.98,-0.52344,0.00027,19.51225]
[1777150461087,29.65,77400.83,0.98,-0.52346,0.00027,19.51218]
[1777150466254,29.65,77400.83,0.98,-0.52346,0.00027,19.51218]
[1777150471408,29.65,77401.54,0.98,-0.52327,0.00027,19.50826]
[1777150472534,29.65,77401.54,0.98,-0.52327,0.00027,19.50826]
[1777150472614,29.65,77405.04,0.98,-0.52231,0.00027,19.51183]
[1777150476032,29.65,77409.39,0.98,-0.52112,0.00027,19.51611]
[1777150481478,29.66,77411.25,0.98,-0.5206,0.00027,19.51789]
[1777150487108,29.66,77413.76,0.98,-0.51991,0.00027,19.52024]
[1777150492144,29.66,77415.76,0.98,-0.51936,0.00027,19.52207]
[1777150497178,29.66,77416.37,0.98,-0.51919,0.00027,19.52263]
[1777150502214,29.66,77417.77,0.98,-0.51881,0.00027,19.52388]
[1777150507249,29.67,77418.84,0.98,-0.51851,0.00027,19.52483]
[1777150510192,29.67,77419.05,0.98,-0.51845,0.00027,19.52501]
[1777150510226,29.67,77419.05,0.98,-0.51845,0.00027,19.52501]
[1777150510292,29.67,77419.2,0.98,-0.51841,0.00027,19.52515]
[1777150515304,29.67,77419.68,0.98,-0.51828,0.00027,19.52557]
[1777150521762,29.68,77419.91,0.98,-0.51821,0.00027,19.52578]
[1777150527389,29.68,77420.49,0.98,-0.51805,0.00027,19.52628]
[1777150532423,29.68,77420.63,0.98,-0.51802,0.00027,19.52175]
[1777150537099,29.68,77421.17,0.98,-0.51787,0.00027,19.52222]
[1777150537117,29.68,77421.17,0.98,-0.51787,0.00027,19.52222]
[1777150537197,29.68,77420.66,0.98,-0.51801,0.00027,19.52178]
[1777150541864,29.68,77420.17,0.98,-0.51814,0.00027,19.52136]
[1777150541910,29.69,77420.76,0.98,-0.51797,0.00027,19.52188]
[1777150546756,29.7,77420.77,0.98,-0.51796,0.00027,19.5219]
[1777150546805,29.71,77420.81,0.98,-0.51794,0.00027,19.52196]
[1777150551980,29.73,77423.96,0.98,-0.51706,0.00027,19.52465]
[1777150557599,29.79,77427.18,0.98,-0.51613,0.00027,19.52735]
[1777150564647,29.8,77430.12,0.98,-0.51532,0.00027,19.52967]
[1777150566850,29.81,77430.68,0.98,-0.51517,0.00027,19.5301]
[1777150566951,29.81,77431.43,0.98,-0.51496,0.00027,19.53067]
[1777150572704,29.81,77433.75,0.98,-0.51432,0.00027,19.5324]
[1777150577739,29.83,77436.53,0.98,-0.51355,0.00027,19.53442]
[1777150582775,29.86,77439.4,0.98,-0.51275,0.00027,19.53644]
[1777150587810,29.94,77443.2,0.98,-0.51166,0.00027,19.53903]
[1777150592845,29.95,77445.59,0.98,-0.51101,0.00027,19.5359]
[1777150598887,29.96,77447.7,0.98,-0.51043,0.00027,19.53719]
[1777150603335,29.97,77448.5,0.98,-0.51021,0.00027,19.53767]
[1777150603475,29.97,77448.5,0.98,-0.51021,0.00027,19.53767]
[1777150603492,29.97,77448.5,0.98,-0.51021,0.00027,19.53767]
[1777150603868,29.97,77448.5,0.98,-0.51021,0.00027,19.53767]
[1777150603903,29.97,77448.5,0.98,-0.51021,0.00027,19.53767]
[1777150603937,29.97,77464.05,0.98,-0.50598,0.00027,19.5458]
[1777150604116,29.97,77464.05,0.98,-0.50598,0.00027,19.5458]
[1777150604929,29.97,77464.05,0.98,-0.50598,0.00027,19.5458]
[1777150605938,29.97,77467.71,0.98,-0.50499,0.00027,19.54739]
[1777150607846,29.98,77467.63,0.98,-0.50501,0.00027,19.54736]
[1777150612986,29.98,77464.91,0.98,-0.50574,0.00027,19.54619]
[1777150613399,29.98,77464.91,0.98,-0.50574,0.00027,19.54619]
[1777150613993,29.99,77463.89,0.98,-0.50602,0.00027,19.54573]
[1777150619048,29.99,77460.86,0.98,-0.50684,0.00027,19.54432]
[1777150624063,30.0,77459.55,0.98,-0.50719,0.00027,19.54368]
[1777150629099,30.01,77459.74,0.98,-0.50713,0.00027,19.54378]
[1777150634133,30.01,77460.93,0.98,-0.50681,0.00027,19.54436]
[1777150635411,30.01,77460.93,0.98,-0.50681,0.00027,19.54436]
[1777150635445,30.01,77460.93,0.98,-0.50681,0.00027,19.54436]
[1777150635511,30.01,77465.82,0.98,-0.50548,0.00027,19.5466]
[1777150638236,30.02,77466.02,0.98,-0.50543,0.00027,19.54668]
[1777150638713,30.02,77465.72,0.98,-0.50551,0.00027,19.54655]
[1777150644203,30.03,77465.27,0.98,-0.50563,0.00027,19.54636]
[1777150651253,30.04,77463.97,0.98,-0.50598,0.00027,19.54113]
[1777150656287,30.04,77464.89,0.98,-0.50572,0.00027,19.54155]
[1777150661343,30.05,77463.84,0.98,-0.50601,0.00027,19.54108]
[1777150666385,30.05,77465.2,0.98,-0.50564,0.00027,19.54169]
[1777150672823,30.05,77470.75,0.98,-0.50413,0.00027,19.54399]
[1777150678461,30.06,77468.83,0.98,-0.50465,0.00027,19.54322]
[1777150683498,30.06,77467.3,0.98,-0.50506,0.00027,19.54259]
[1777150690303,30.06,77467.01,0.98,-0.50514,0.00027,19.54247]
[1777150695582,30.06,77464.95,0.98,-0.5057,0.00027,19.54158]
[1777150701624,30.06,77464.08,0.98,-0.50593,0.00027,19.54119]
[1777150711691,30.07,77463.32,0.98,-0.50614,0.00027,19.5362]
[1777150715730,30.07,77459.43,0.98,-0.5072,0.00027,19.53435]
[1777150720762,30.08,77457.2,0.98,-0.50779,0.00027,19.53324]
[1777150725799,30.09,77456.66,0.98,-0.50793,0.00027,19.53297]
[1777150732846,30.1,77457.46,0.98,-0.50771,0.00027,19.53339]
[1777150740903,30.12,77458.06,0.98,-0.50754,0.00027,19.5337]
[1777150745938,30.12,77459.33,0.98,-0.5072,0.00027,19.53433]
[1777150750972,30.12,77459.82,0.98,-0.50706,0.00027,19.53457]
[1777150759032,30.13,77460.18,0.98,-0.50696,0.00027,19.53475]
[1777150771114,30.14,77460.4,0.98,-0.5069,0.00027,19.5302]
[1777150776151,30.14,77460.52,0.98,-0.50687,0.00027,19.53026]
[1777150782194,30.14,77460.14,0.98,-0.50697,0.00027,19.53008]
[1777150791256,30.15,77460.07,0.98,-0.50699,0.00027,19.53005]
[1777150797645,30.15,77460.3,0.98,-0.50692,0.00027,19.53016]
[1777150803762,30.17,77460.63,0.98,-0.50683,0.00027,19.53032]
[1777150812405,30.17,77460.54,0.98,-0.50685,0.00027,19.53028]
[1777150820463,30.17,77460.48,0.98,-0.50687,0.00027,19.53025]
[1777150825500,30.17,77460.79,0.98,-0.50678,0.00027,19.5304]
[1777150833974,30.19,77460.96,0.98,-0.50673,0.00027,19.52584]
[1777150840605,30.2,77460.81,0.98,-0.50676,0.00027,19.52577]
[1777150848018,30.21,77460.76,0.98,-0.50677,0.00027,19.52575]
[1777150854115,30.22,77460.9,0.98,-0.50673,0.00027,19.52582]
[1777150863688,30.22,77460.96,0.98,-0.50671,0.00027,19.52585]
[1777150872836,30.23,77461.33,0.98,-0.50661,0.00027,19.52603]
[1777150882903,30.23,77461.25,0.98,-0.50664,0.00027,19.52599]
[1777150892973,30.23,77460.97,0.98,-0.50671,0.00027,19.5212]
[1777150903045,30.23,77460.77,0.98,-0.50676,0.00027,19.52111]
[1777150908085,30.23,77460.69,0.98,-0.50679,0.00027,19.52107]
[1777150913118,30.24,77461.69,0.98,-0.50651,0.00027,19.52155]
[1777150918153,30.24,77461.69,0.98,-0.50651,0.00027,19.52155]
[1777150921649,30.24,77462.47,0.98,-0.5063,0.00027,19.52191]
[1777150922078,30.24,77462.47,0.98,-0.5063,0.00027,19.52191]
[1777150922223,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922598,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922674,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922695,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922893,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922934,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150922962,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150923060,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150923092,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150923133,30.25,77474.78,0.98,-0.50298,0.00027,19.5269]
[1777150923193,30.25,77474.74,0.98,-0.50299,0.00027,19.52689]
[1777150924199,30.25,77487.71,0.98,-0.4995,0.00027,19.53069]
[1777150925207,30.24,77488.65,0.98,-0.49925,0.00027,19.53091]
[1777150925408,30.24,77488.65,0.98,-0.49925,0.00027,19.53091]
[1777150925420,30.24,77488.65,0.98,-0.49925,0.00027,19.53091]
[1777150926218,30.24,77492.44,0.98,-0.49823,0.00027,19.53171]
[1777150926782,30.24,77492.44,0.98,-0.49823,0.00027,19.53171]
[1777150926897,30.24,77492.44,0.98,-0.49823,0.00027,19.53171]
[1777150926993,30.24,77492.44,0.98,-0.49823,0.00027,19.53171]
[1777150927220,30.24,77496.1,0.98,-0.49724,0.00027,19.53235]
[1777150927876,30.24,77496.1,0.98,-0.49724,0.00027,19.53235]
[1777150927909,30.24,77496.1,0.98,-0.49724,0.00027,19.53235]
[1777150927939,30.24,77496.1,0.98,-0.49724,0.00027,19.53235]
[1777150928228,30.24,77498.65,0.98,-0.49655,0.00027,19.53273]
[1777150929235,30.24,77503.06,0.98,-0.49536,0.00027,19.53326]
[1777150930245,30.24,77503.06,0.98,-0.49536,0.00027,19.53326]
[1777150930265,30.24,77504.46,0.98,-0.49499,0.00027,19.53339]
[1777150935471,30.28,77500.54,0.98,-0.49604,0.00027,19.53298]
[1777150940688,30.28,77503.47,0.98,-0.49525,0.00027,19.53329]
[1777150948367,30.28,77508.54,0.98,-0.49389,0.00027,19.53366]
[1777150953766,30.28,77508.54,0.98,-0.49389,0.00027,19.53366]
[1777150962024,30.28,77511.25,0.98,-0.49316,0.00027,19.52911]
[1777150967159,30.28,77514.17,0.98,-0.49237,0.00027,19.52915]
[1777150974960,30.3,77517.17,0.98,-0.49157,0.00027,19.52911]
[1777150980591,30.31,77516.67,0.98,-0.4917,0.00027,19.52912]
[1777150988648,30.31,77515.99,0.98,-0.49188,0.00027,19.52913]
[1777150994570,30.31,77516.64,0.98,-0.49171,0.00027,19.52912]
[1777151005175,30.3,77519.02,0.98,-0.49107,0.00027,19.52905]
[1777151011934,30.3,77516.93,0.98,-0.49163,0.00027,19.52912]
[1777151017011,30.3,77517.42,0.98,-0.4915,0.00027,19.52445]
[1777151025234,30.3,77518.23,0.98,-0.49128,0.00027,19.52442]
[1777151027233,30.31,77513.22,0.98,-0.49263,0.00027,19.52449]
[1777151033979,30.3,77509.53,0.98,-0.49362,0.00027,19.5244]
[1777151040022,30.3,77509.12,0.98,-0.49373,0.00027,19.52438]
[1777151044052,30.29,77522.51,0.98,-0.49013,0.00027,19.52418]
[1777151045455,30.29,77522.47,0.98,-0.49014,0.00027,19.52419]
[1777151051103,30.29,77521.92,0.98,-0.49029,0.00027,19.52423]
[1777151056138,30.29,77521.51,0.98,-0.4904,0.00027,19.52425]
[1777151061175,30.29,77520.14,0.98,-0.49077,0.00027,19.52433]
[1777151067215,30.29,77520.15,0.98,-0.49076,0.00027,19.52433]
[1777151068200,30.29,77520.15,0.98,-0.49076,0.00027,19.52433]
[1777151068424,30.29,77520.15,0.98,-0.49076,0.00027,19.52433]
[1777151068485,30.29,77506.07,0.98,-0.49455,0.00027,19.5242]
[1777151068938,30.29,77506.07,0.98,-0.49455,0.00027,19.5242]
[1777151068950,30.29,77506.07,0.98,-0.49455,0.00027,19.5242]
[1777151069339,30.29,77494.33,0.98,-0.49771,0.00027,19.52274]
[1777151070062,30.29,77494.33,0.98,-0.49771,0.00027,19.52274]
[1777151070088,30.29,77494.33,0.98,-0.49771,0.00027,19.52274]
[1777151070111,30.29,77494.33,0.98,-0.49771,0.00027,19.52274]
[1777151070265,30.29,77494.33,0.98,-0.49771,0.00027,19.52274]
[1777151070330,30.28,77497.24,0.98,-0.49693,0.00027,19.52322]
[1777151071062,30.28,77497.24,0.98,-0.49693,0.00027,19.52322]
[1777151071205,30.28,77497.24,0.98,-0.49693,0.00027,19.52322]
[1777151071317,30.28,77497.24,0.98,-0.49693,0.00027,19.52322]
[1777151071447,30.28,77497.24,0.98,-0.49693,0.00027,19.52322]
[1777151071411,30.28,77501.39,0.98,-0.49581,0.00027,19.51911]
[1777151072258,30.28,77501.1,0.98,-0.49589,0.00027,19.51907]
[1777151074034,30.28,77503.24,0.98,-0.49531,0.00027,19.5193]
[1777151074047,30.28,77503.24,0.98,-0.49531,0.00027,19.5193]
[1777151074064,30.28,77503.24,0.98,-0.49531,0.00027,19.5193]
[1777151074192,30.28,77503.22,0.98,-0.49532,0.00027,19.5193]
[1777151075280,30.28,77503.22,0.98,-0.49532,0.00027,19.5193]
[1777151075382,30.28,77503.04,0.98,-0.49537,0.00027,19.51928]
[1777151078292,30.28,77504.69,0.98,-0.49492,0.00027,19.51943]
[1777151078372,30.28,77508.1,0.98,-0.49401,0.00027,19.51967]
[1777151083618,30.28,77506.69,0.98,-0.49439,0.00027,19.51959]
[1777151085349,30.27,77500.46,0.98,-0.49606,0.00027,19.519]
[1777151088433,30.27,77500.23,0.98,-0.49613,0.00027,19.51897]
[1777151088485,30.27,77500.23,0.98,-0.49613,0.00027,19.51897]
[1777151088523,30.27,77500.23,0.98,-0.49613,0.00027,19.51897]
[1777151088554,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088581,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088610,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088640,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088670,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088699,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088729,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088758,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088787,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088818,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088847,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088877,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088907,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088937,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088967,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151088996,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089025,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089056,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089085,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089115,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089144,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151089174,30.27,77498.24,0.98,-0.49666,0.00027,19.51871]
[1777151090425,30.27,77498.23,0.98,-0.49666,0.00027,19.51871]
[1777151090438,30.27,77498.23,0.98,-0.49666,0.00027,19.51871]
[1777151090819,30.27,77497.65,0.98,-0.49682,0.00027,19.51862]
[1777151090847,30.27,77497.65,0.98,-0.49682,0.00027,19.51862]
[1777151092440,30.27,77497.65,0.98,-0.49682,0.00027,19.51862]
[1777151092541,30.27,77497.66,0.98,-0.49682,0.00027,19.51862]
[1777151096779,30.26,77496.53,0.98,-0.49712,0.00027,19.51845]
[1777151096815,30.26,77496.53,0.98,-0.49712,0.00027,19.51845]
[1777151098486,30.26,77496.57,0.98,-0.49711,0.00027,19.51846]
[1777151098543,30.26,77498.75,0.98,-0.49653,0.00027,19.51878]
[1777151103442,30.26,77443.34,0.98,-0.51146,0.00027,19.49751]
[1777151104482,30.27,77445.07,0.98,-0.51099,0.00027,19.4986]
[1777151106465,30.24,77449.27,0.98,-0.50988,0.00027,19.50108]
[1777151112474,30.24,77449.27,0.98,-0.50988,0.00027,19.50108]
[1777151112525,30.22,77459.37,0.98,-0.50716,0.00027,19.50646]
[1777151115558,30.21,77458.83,0.98,-0.50731,0.00027,19.50619]
[1777151123260,30.2,77462.41,0.98,-0.50635,0.00027,19.5079]
[1777151123589,30.19,77467.08,0.98,-0.50509,0.00027,19.50995]
[1777151124485,30.19,77467.08,0.98,-0.50509,0.00027,19.50995]
[1777151124506,30.19,77464.01,0.98,-0.50592,0.00027,19.50862]
[1777151124604,30.19,77464.01,0.98,-0.50592,0.00027,19.50862]
[1777151124657,30.19,77464.01,0.98,-0.50592,0.00027,19.50862]
[1777151124852,30.19,77464.01,0.98,-0.50592,0.00027,19.50862]
[1777151124953,30.19,77461.19,0.98,-0.50668,0.00027,19.50732]
[1777151126898,30.19,77463.44,0.98,-0.50608,0.00027,19.50836]
[1777151126973,30.19,77464.64,0.98,-0.50575,0.00027,19.5089]
[1777151128893,30.18,77526.27,0.98,-0.48911,0.00027,19.51917]
[1777151130930,30.19,77524.88,0.98,-0.48948,0.00027,19.51931]
[1777151136096,30.25,77521.61,0.98,-0.49037,0.00027,19.51492]
[1777151142950,30.25,77519.04,0.98,-0.49106,0.00027,19.51507]
[1777151148793,30.25,77514.32,0.98,-0.49233,0.00027,19.51517]
[1777151153827,30.25,77512.37,0.98,-0.49286,0.00027,19.51516]
[1777151158862,30.25,77510.12,0.98,-0.49346,0.00027,19.5151]
[1777151163898,30.25,77508.5,0.98,-0.4939,0.00027,19.51503]
[1777151168933,30.25,77507.38,0.98,-0.4942,0.00027,19.51497]
[1777151173968,30.25,77506.16,0.98,-0.49453,0.00027,19.51489]
[1777151179004,30.25,77506.53,0.98,-0.49443,0.00027,19.51492]
[1777151184040,30.24,77505.05,0.98,-0.49483,0.00027,19.51481]
[1777151189075,30.24,77504.37,0.98,-0.49501,0.00027,19.51475]
[1777151196539,30.24,77503.31,0.98,-0.4953,0.00027,19.50999]
[1777151202166,30.23,77501.94,0.98,-0.49567,0.00027,19.50985]
[1777151207216,30.23,77500.15,0.98,-0.49615,0.00027,19.50964]
[1777151214250,30.23,77499.86,0.98,-0.49623,0.00027,19.50961]
[1777151219284,30.22,77500.15,0.98,-0.49616,0.00027,19.50965]
[1777151224320,30.22,77500.28,0.98,-0.49612,0.00027,19.50966]
[1777151229357,30.21,77500.58,0.98,-0.49604,0.00027,19.5097]
[1777151234392,30.21,77500.17,0.98,-0.49615,0.00027,19.50965]
[1777151236963,30.21,77500.05,0.98,-0.49618,0.00027,19.50963]
[1777151236978,30.21,77500.05,0.98,-0.49618,0.00027,19.50963]
[1777151237414,30.21,77500.17,0.98,-0.49615,0.00027,19.50965]
[1777151238421,30.21,77508.71,0.98,-0.49385,0.00027,19.51038]
[1777151240435,30.21,77509.92,0.98,-0.49352,0.00027,19.51044]
[1777151245470,30.21,77508.45,0.98,-0.49392,0.00027,19.51037]
[1777151247483,30.2,77517.1,0.98,-0.49158,0.00027,19.51047]
[1777151248884,30.2,77518.75,0.98,-0.49114,0.00027,19.51042]
[1777151248945,30.2,77518.75,0.98,-0.49114,0.00027,19.51042]
[1777151248959,30.2,77518.75,0.98,-0.49114,0.00027,19.51042]
[1777151249498,30.2,77517.37,0.98,-0.49151,0.00027,19.51047]
[1777151250535,30.2,77517.37,0.98,-0.49151,0.00027,19.51047]
[1777151250597,30.2,77523.82,0.98,-0.48977,0.00027,19.51009]
[1777151252707,30.21,77523.99,0.98,-0.48972,0.00027,19.50541]
[1777151252727,30.2,77522.51,0.98,-0.49012,0.00027,19.50553]
[1777151252730,30.2,77522.51,0.98,-0.49012,0.00027,19.50553]
[1777151252764,30.2,77522.51,0.98,-0.49012,0.00027,19.50553]
[1777151253526,30.2,77522.46,0.98,-0.49013,0.00027,19.50554]
[1777151258561,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151263595,30.2,77521.42,0.98,-0.49041,0.00027,19.50561]
[1777151269637,30.2,77521.62,0.98,-0.49036,0.00027,19.5056]
[1777151274673,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151274873,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151274903,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151274931,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151274961,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151274989,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275018,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275048,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275077,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275106,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275135,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275165,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275193,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275224,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275253,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275283,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275313,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275342,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275372,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275401,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275431,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275460,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275490,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275519,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275549,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275579,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275610,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275638,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275668,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275699,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275727,30.2,77521.66,0.98,-0.49035,0.00027,19.50559]
[1777151275757,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275788,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275817,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275848,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275879,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275911,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275937,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275967,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151275997,30.2,77515.0,0.98,-0.49215,0.00027,19.50585]
[1777151276687,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276802,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276832,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276849,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276862,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276893,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276923,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276952,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151276981,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277011,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277040,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277071,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277100,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277130,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277160,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277190,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277220,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277249,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277279,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277310,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277343,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277368,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277399,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277428,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277467,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277492,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277522,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277551,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277581,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277611,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277640,30.2,77509.54,0.98,-0.49362,0.00027,19.50576]
[1777151277697,30.2,77507.69,0.98,-0.49412,0.00027,19.50567]
[1777151278890,30.2,77507.69,0.98,-0.49412,0.00027,19.50567]
[1777151279707,30.2,77508.48,0.98,-0.49391,0.00027,19.50571]
[1777151284745,30.2,77512.04,0.98,-0.49295,0.00027,19.50583]
[1777151289790,30.2,77510.33,0.98,-0.49341,0.00027,19.50579]
[1777151292853,30.2,77506.03,0.98,-0.49457,0.00027,19.50556]
[1777151295809,30.19,77505.82,0.98,-0.49463,0.00027,19.50555]
[1777151295838,30.19,77505.82,0.98,-0.49463,0.00027,19.50555]
[1777151295845,30.19,77505.82,0.98,-0.49463,0.00027,19.50555]
[1777151295907,30.19,77504.82,0.98,-0.4949,0.00027,19.50547]
[1777151300949,30.19,77502.18,0.98,-0.49561,0.00027,19.50522]
[1777151301225,30.19,77502.18,0.98,-0.49561,0.00027,19.50522]
[1777151301326,30.19,77501.01,0.98,-0.49593,0.00027,19.50509]
[1777151306693,30.19,77500.25,0.98,-0.49613,0.00027,19.505]
[1777151307948,30.18,77499.82,0.98,-0.49625,0.00027,19.50495]
[1777151309327,30.18,77499.31,0.98,-0.49639,0.00027,19.50488]
[1777151309429,30.18,77499.45,0.98,-0.49635,0.00027,19.5049]
[1777151314953,30.18,77497.45,0.98,-0.49689,0.00027,19.49996]
[1777151324685,30.18,77497.51,0.98,-0.49688,0.00027,19.49997]
[1777151331067,30.17,77497.19,0.98,-0.49696,0.00027,19.49992]
[1777151336102,30.17,77497.55,0.98,-0.49687,0.00027,19.49997]
[1777151338398,30.17,77497.29,0.98,-0.49694,0.00027,19.49993]
[1777151338458,30.17,77497.29,0.98,-0.49694,0.00027,19.49993]
[1777151338487,30.17,77497.29,0.98,-0.49694,0.00027,19.49993]
[1777151339776,30.17,77497.32,0.98,-0.49693,0.00027,19.49994]
[1777151340131,30.17,77497.32,0.98,-0.49693,0.00027,19.49994]
[1777151345165,30.16,77497.85,0.98,-0.49679,0.00027,19.50002]
[1777151350201,30.16,77497.71,0.98,-0.49683,0.00027,19.5]
[1777151356028,30.15,77497.67,0.98,-0.49684,0.00027,19.49999]
[1777151356090,30.15,77497.63,0.98,-0.49685,0.00027,19.49998]
[1777151361277,30.15,77496.47,0.98,-0.49716,0.00027,19.49981]
[1777151364086,30.15,77496.47,0.98,-0.49716,0.00027,19.49981]
[1777151364145,30.15,77496.47,0.98,-0.49716,0.00027,19.49981]
[1777151364306,30.14,77497.42,0.98,-0.49691,0.00027,19.49995]
[1777151366313,30.14,77504.26,0.98,-0.49505,0.00027,19.50076]
[1777151368637,30.14,77504.03,0.98,-0.49512,0.00027,19.50074]
[1777151368736,30.14,77503.77,0.98,-0.49519,0.00027,19.50072]
[1777151374008,30.14,77502.68,0.98,-0.49548,0.00027,19.49595]
[1777151381418,30.14,77500.35,0.98,-0.49611,0.00027,19.49569]
[1777151387459,30.13,77499.46,0.98,-0.49636,0.00027,19.49558]
[1777151396522,30.13,77498.91,0.98,-0.4965,0.00027,19.4955]
[1777151401557,30.13,77498.78,0.98,-0.49654,0.00027,19.49549]
[1777151406592,30.13,77498.54,0.98,-0.49661,0.00027,19.49545]
[1777151412635,30.13,77498.38,0.98,-0.49665,0.00027,19.49543]
[1777151417670,30.13,77498.36,0.98,-0.49665,0.00027,19.49543]
[1777151425726,30.14,77497.9,0.98,-0.49678,0.00027,19.49536]
[1777151426056,30.14,77497.9,0.98,-0.49678,0.00027,19.49536]
[1777151426733,30.14,77498.12,0.98,-0.49672,0.00027,19.49539]
[1777151431909,30.14,77497.98,0.98,-0.49676,0.00027,19.49537]
[1777151433152,30.14,77497.6,0.98,-0.49686,0.00027,19.49065]
[1777151433253,30.14,77497.58,0.98,-0.49687,0.00027,19.49065]
[1777151438816,30.14,77497.64,0.98,-0.49685,0.00027,19.49066]
[1777151443853,30.14,77497.29,0.98,-0.49694,0.00027,19.49061]
[1777151450902,30.14,77496.19,0.98,-0.49724,0.00027,19.49044]
[1777151455935,30.13,77496.06,0.98,-0.49728,0.00027,19.49042]
[1777151460972,30.13,77497.21,0.98,-0.49697,0.00027,19.4906]
[1777151468446,30.13,77497.84,0.98,-0.4968,0.00027,19.49069]
[1777151474083,30.13,77497.26,0.98,-0.49695,0.00027,19.4906]
[1777151481133,30.12,77497.52,0.98,-0.49688,0.00027,19.49064]
[1777151486794,30.12,77497.51,0.98,-0.49689,0.00027,19.49064]
[1777151491728,30.12,77504.24,0.98,-0.49506,0.00027,19.48677]
[1777151496974,30.12,77503.68,0.98,-0.49522,0.00027,19.48672]
[1777151499490,30.12,77506.08,0.98,-0.49456,0.00027,19.48692]
[1777151499587,30.12,77506.66,0.98,-0.49441,0.00027,19.48696]
[1777151505301,30.12,77508.75,0.98,-0.49384,0.00027,19.48707]
[1777151511342,30.12,77512.19,0.98,-0.49291,0.00027,19.48718]
[1777151518800,30.12,77514.7,0.98,-0.49223,0.00027,19.48719]
[1777151519838,30.12,77514.7,0.98,-0.49223,0.00027,19.48719]
[1777151519863,30.12,77514.7,0.98,-0.49223,0.00027,19.48719]
[1777151522419,30.12,77519.45,0.98,-0.49094,0.00027,19.48706]
[1777151527457,30.12,77520.96,0.98,-0.49053,0.00027,19.48698]
[1777151532493,30.12,77521.17,0.98,-0.49047,0.00027,19.48696]
[1777151537651,30.12,77521.42,0.98,-0.49041,0.00027,19.48695]
[1777151544580,30.12,77522.27,0.98,-0.49018,0.00027,19.48688]
[1777151549834,30.12,77522.57,0.98,-0.49009,0.00027,19.48686]
[1777151552634,30.12,77528.02,0.98,-0.48862,0.00027,19.48164]
[1777151558428,30.12,77526.51,0.98,-0.48903,0.00027,19.48182]
[1777151563711,30.12,77526.1,0.98,-0.48914,0.00027,19.48187]
[1777151569152,30.12,77526.54,0.98,-0.48902,0.00027,19.48182]
[1777151574788,30.12,77526.76,0.98,-0.48896,0.00027,19.48179]
[1777151580042,30.12,77526.76,0.98,-0.48896,0.00027,19.48179]
[1777151583104,30.13,77525.4,0.98,-0.48933,0.00027,19.48194]
[1777151583853,30.13,77519.73,0.98,-0.49086,0.00027,19.48238]
[1777151588887,30.13,77517.54,0.98,-0.49146,0.00027,19.48247]
[1777151593718,30.13,77514.01,0.98,-0.49242,0.00027,19.48253]
[1777151593763,30.13,77514.01,0.98,-0.49242,0.00027,19.48253]
[1777151593792,30.13,77514.01,0.98,-0.49242,0.00027,19.48253]
[1777151595232,30.13,77513.08,0.98,-0.49267,0.00027,19.48252]
[1777151600970,30.13,77508.68,0.98,-0.49386,0.00027,19.4824]
[1777151605445,30.13,77507.69,0.98,-0.49413,0.00027,19.48235]
[1777151606006,30.13,77505.97,0.98,-0.49459,0.00027,19.48224]
[1777151608019,30.12,77501.79,0.98,-0.49573,0.00027,19.48186]
[1777151613055,30.12,77497.73,0.98,-0.49683,0.00027,19.47668]
[1777151617611,30.12,77495.66,0.98,-0.49739,0.00027,19.47635]
[1777151618090,30.11,77495.71,0.98,-0.49738,0.00027,19.47636]
[1777151620334,30.11,77494.8,0.98,-0.49763,0.00027,19.47621]
[1777151621656,30.11,77495.6,0.98,-0.49741,0.00027,19.47634]
[1777151621757,30.11,77495.44,0.98,-0.49745,0.00027,19.47632]
[1777151627153,30.11,77494.24,0.98,-0.49778,0.00027,19.47611]
[1777151632188,30.11,77492.67,0.98,-0.49821,0.00027,19.47582]
[1777151637222,30.11,77490.65,0.98,-0.49875,0.00027,19.47542]
[1777151641905,30.1,77489.93,0.98,-0.49895,0.00027,19.47526]
[1777151641912,30.1,77489.92,0.98,-0.49895,0.00027,19.47526]
[1777151647789,30.1,77490.51,0.98,-0.49879,0.00027,19.47539]
[1777151647980,30.1,77490.51,0.98,-0.49879,0.00027,19.47539]
[1777151648081,30.1,77488.35,0.98,-0.49938,0.00027,19.47491]
[1777151653866,30.09,77489.03,0.98,-0.4992,0.00027,19.47506]
[1777151655150,30.09,77489.38,0.98,-0.4991,0.00027,19.47514]
[1777151655182,30.09,77489.38,0.98,-0.4991,0.00027,19.47514]
[1777151657362,30.09,77497.34,0.98,-0.49694,0.00027,19.47662]
[1777151662398,30.09,77498.28,0.98,-0.49669,0.00027,19.47676]
[1777151667435,30.09,77498.38,0.98,-0.49666,0.00027,19.47677]
[1777151675239,30.08,77498.25,0.98,-0.4967,0.00027,19.47208]
[1777151677967,30.08,77498.33,0.98,-0.49667,0.00027,19.47209]
[1777151678061,30.08,77498.47,0.98,-0.49664,0.00027,19.47211]
[1777151678214,30.08,77498.47,0.98,-0.49664,0.00027,19.47211]
[1777151678307,30.08,77498.47,0.98,-0.49664,0.00027,19.47211]
[1777151678491,30.08,77498.47,0.98,-0.49664,0.00027,19.47211]
[1777151678569,30.08,77503.6,0.98,-0.49524,0.00027,19.47271]
[1777151684900,30.08,77503.98,0.98,-0.49514,0.00027,19.47275]
[1777151685001,30.08,77503.73,0.98,-0.49521,0.00027,19.47272]
[1777151690596,30.08,77502.97,0.98,-0.49541,0.00027,19.47265]
[1777151696637,30.07,77502.41,0.98,-0.49557,0.00027,19.47259]
[1777151701672,30.07,77501.69,0.98,-0.49576,0.00027,19.47252]
[1777151706708,30.07,77502.1,0.98,-0.49565,0.00027,19.47256]
[1777151711743,30.06,77501.59,0.98,-0.49579,0.00027,19.47251]
[1777151716778,30.06,77501.2,0.98,-0.4959,0.00027,19.47246]
[1777151721814,30.06,77501.39,0.98,-0.49585,0.00027,19.47248]
[1777151729871,30.06,77501.09,0.98,-0.49593,0.00027,19.47245]
[1777151734905,30.05,77500.77,0.98,-0.49602,0.00027,19.46774]
[1777151739940,30.05,77500.61,0.98,-0.49606,0.00027,19.46772]
[1777151744977,30.05,77500.64,0.98,-0.49605,0.00027,19.46773]
[1777151750011,30.05,77501.33,0.98,-0.49586,0.00027,19.46781]
[1777151755050,30.05,77501.33,0.98,-0.49586,0.00027,19.46781]
[1777151756800,30.05,77502.06,0.98,-0.49567,0.00027,19.46789]
[1777151756863,30.05,77502.06,0.98,-0.49567,0.00027,19.46789]
[1777151756892,30.05,77502.06,0.98,-0.49567,0.00027,19.46789]
[1777151757059,30.05,77505.72,0.98,-0.49467,0.00027,19.46822]
[1777151757827,30.05,77505.72,0.98,-0.49467,0.00027,19.46822]
[1777151757842,30.05,77505.72,0.98,-0.49467,0.00027,19.46822]
[1777151758067,30.05,77506.09,0.98,-0.49457,0.00027,19.46825]
[1777151763102,30.05,77507.18,0.98,-0.49427,0.00027,19.46832]
[1777151768137,30.05,77508.35,0.98,-0.49395,0.00027,19.46838]
[1777151774179,30.05,77507.55,0.98,-0.49417,0.00027,19.46834]
[1777151779214,30.05,77506.36,0.98,-0.4945,0.00027,19.46826]
[1777151785256,30.05,77505.49,0.98,-0.49473,0.00027,19.4682]
[1777151790592,30.05,77505.08,0.98,-0.49484,0.00027,19.46817]
[1777151790647,30.05,77505.08,0.98,-0.49484,0.00027,19.46817]
[1777151790677,30.05,77505.08,0.98,-0.49484,0.00027,19.46817]
[1777151790807,30.05,77504.88,0.98,-0.4949,0.00027,19.46815]
[1777151796332,30.06,77507.64,0.98,-0.49415,0.00027,19.46367]
[1777151801391,30.06,77503.98,0.98,-0.49514,0.00027,19.46341]
[1777151807410,30.06,77501.87,0.98,-0.49572,0.00027,19.4632]
[1777151812445,30.06,77500.1,0.98,-0.4962,0.00027,19.46299]
[1777151814390,30.06,77499.92,0.98,-0.49625,0.00027,19.46297]
[1777151814430,30.06,77499.92,0.98,-0.49625,0.00027,19.46297]
[1777151814459,30.06,77499.92,0.98,-0.49625,0.00027,19.46297]
[1777151816288,30.06,77499.92,0.98,-0.49625,0.00027,19.46297]
[1777151816297,30.06,77499.92,0.98,-0.49625,0.00027,19.46297]
[1777151815466,30.06,77499.96,0.98,-0.49624,0.00027,19.46297]
[1777151816473,30.06,77499.73,0.98,-0.4963,0.00027,19.46294]
[1777151821508,30.06,77499.39,0.98,-0.49639,0.00027,19.4629]
[1777151822618,30.05,77493.32,0.98,-0.49804,0.00027,19.46194]
[1777151827704,30.05,77493.33,0.98,-0.49804,0.00027,19.46194]
[1777151833591,30.05,77494.22,0.98,-0.4978,0.00027,19.4621]
[1777151839634,30.05,77494.66,0.98,-0.49768,0.00027,19.46218]
[1777151844970,30.05,77494.96,0.98,-0.4976,0.00027,19.46223]
[1777151851137,30.05,77494.38,0.98,-0.49776,0.00027,19.45746]
[1777151857760,30.05,77494.8,0.98,-0.49764,0.00027,19.45753]
[1777151862796,30.04,77494.81,0.98,-0.49764,0.00027,19.45753]
[1777151867831,30.04,77495.43,0.98,-0.49747,0.00027,19.45764]
[1777151873873,30.04,77495.54,0.98,-0.49744,0.00027,19.45766]
[1777151880000,30.04,77495.47,0.98,-0.49746,0.00027,19.45765]
[1777151885957,30.04,77497.02,0.98,-0.49704,0.00027,19.45789]
[1777151891999,30.04,77497.42,0.98,-0.49693,0.00027,19.45795]
[1777151893512,30.04,77496.85,0.98,-0.49709,0.00027,19.45787]
[1777151894012,30.04,77496.7,0.98,-0.49713,0.00027,19.45784]
[1777151899050,30.04,77496.46,0.98,-0.49719,0.00027,19.45781]
[1777151906099,30.04,77496.58,0.98,-0.49716,0.00027,19.45782]
[1777151911560,30.04,77496.68,0.98,-0.49713,0.00027,19.45317]
[1777151917176,30.04,77495.82,0.98,-0.49737,0.00027,19.45303]
[1777151924225,30.04,77496.12,0.98,-0.49729,0.00027,19.45308]
[1777151930516,30.04,77496.13,0.98,-0.49728,0.00027,19.45308]
[1777151936308,30.04,77496.04,0.98,-0.49731,0.00027,19.45307]
[1777151941666,30.04,77496.04,0.98,-0.49731,0.00027,19.45307]
[1777151946791,30.04,77496.04,0.98,-0.49731,0.00027,19.45307]
[1777151954435,30.04,77496.2,0.98,-0.49727,0.00027,19.45309]
[1777151960477,30.03,77496.49,0.98,-0.49719,0.00027,19.45314]
[1777151968533,30.03,77496.34,0.98,-0.49723,0.00027,19.45311]
[1777151973568,30.03,77496.51,0.98,-0.49718,0.00027,19.44847]
[1777151982055,30.03,77496.66,0.98,-0.49714,0.00027,19.44849]
[1777151989847,30.03,77498.15,0.98,-0.49674,0.00027,19.44871]
[1777151995722,30.03,77498.27,0.98,-0.4967,0.00027,19.44873]
[1777152000757,30.02,77498.55,0.98,-0.49663,0.00027,19.44877]
[1777152003651,30.02,77500.07,0.98,-0.49621,0.00027,19.44897]
[1777152003670,30.02,77500.07,0.98,-0.49621,0.00027,19.44897]
[1777152003706,30.02,77500.07,0.98,-0.49621,0.00027,19.44897]
[1777152003736,30.02,77500.07,0.98,-0.49621,0.00027,19.44897]
[1777152003866,30.02,77508.16,0.98,-0.49401,0.00027,19.44968]
[1777152009820,30.02,77506.48,0.98,-0.49447,0.00027,19.44958]
[1777152017875,30.02,77503.97,0.98,-0.49515,0.00027,19.44939]
[1777152024927,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026148,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026183,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026213,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026243,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026273,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026303,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026332,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026362,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026391,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026421,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026450,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026487,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026510,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026539,30.02,77502.7,0.98,-0.4955,0.00027,19.44927]
[1777152026463,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152026569,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152026598,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152026627,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152026657,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152027272,30.01,77502.61,0.98,-0.49552,0.00027,19.44926]
[1777152027368,30.01,77502.38,0.98,-0.49558,0.00027,19.44923]
[1777152028604,30.01,77502.3,0.98,-0.49561,0.00027,19.44923]
[1777152028954,30.01,77502.24,0.98,-0.49562,0.00027,19.44922]
[1777152033992,30.02,77501.61,0.98,-0.4958,0.00027,19.44448]
[1777152039026,30.02,77500.88,0.98,-0.49599,0.00027,19.44439]
[1777152045068,30.02,77500.32,0.98,-0.49615,0.00027,19.44433]
[1777152052545,30.02,77500.37,0.98,-0.49613,0.00027,19.44433]
[1777152058160,30.02,77499.9,0.98,-0.49626,0.00027,19.44427]
[1777152063194,30.02,77499.45,0.98,-0.49638,0.00027,19.44422]
[1777152068230,30.01,77498.89,0.98,-0.49654,0.00027,19.44414]
[1777152074298,30.01,77498.78,0.98,-0.49657,0.00027,19.44413]
[1777152080341,30.02,77499.08,0.98,-0.49649,0.00027,19.44417]
[1777152085375,30.02,77499.27,0.98,-0.49643,0.00027,19.44419]
[1777152092828,30.02,77499.26,0.98,-0.49644,0.00027,19.44419]
[1777152098466,30.02,77503.84,0.98,-0.49519,0.00027,19.44002]
[1777152103502,30.03,77505.74,0.98,-0.49467,0.00027,19.44018]
[1777152108519,30.03,77509.1,0.98,-0.49375,0.00027,19.44037]
[1777152113576,30.04,77510.89,0.98,-0.49327,0.00027,19.44044]
[1777152116599,30.04,77515.16,0.98,-0.4921,0.00027,19.44047]
[1777152121614,30.05,77515.11,0.98,-0.49212,0.00027,19.44047]
[1777152124984,30.05,77519.32,0.98,-0.49097,0.00027,19.44034]
[1777152133117,30.07,77522.95,0.98,-0.48998,0.00027,19.4401]
[1777152138751,30.08,77524.69,0.98,-0.48951,0.00027,19.43994]
[1777152143789,30.08,77524.61,0.98,-0.48953,0.00027,19.43995]
[1777152148825,30.08,77525.15,0.98,-0.48939,0.00027,19.4399]
[1777152153859,30.09,77525.17,0.98,-0.48938,0.00027,19.43522]
[1777152158893,30.09,77525.67,0.98,-0.48924,0.00027,19.43517]
[1777152164010,30.1,77525.72,0.98,-0.48923,0.00027,19.43516]
[1777152169971,30.1,77525.78,0.98,-0.48921,0.00027,19.43516]
[1777152177020,30.11,77525.78,0.98,-0.48922,0.00027,19.43516]
[1777152183474,30.11,77526.2,0.98,-0.4891,0.00027,19.43511]
[1777152192134,30.12,77526.93,0.98,-0.4889,0.00027,19.43503]
[1777152202202,30.13,77527.29,0.98,-0.48881,0.00027,19.43499]
[1777152207239,30.14,77527.33,0.98,-0.4888,0.00027,19.43498]
[1777152212696,30.14,77527.46,0.98,-0.48876,0.00027,19.43497]
[1777152221591,30.15,77528.13,0.98,-0.48858,0.00027,19.43021]
[1777152230794,30.15,77528.58,0.98,-0.48846,0.00027,19.43015]
[1777152236444,30.17,77529.07,0.98,-0.48833,0.00027,19.43009]
[1777152241483,30.17,77529.19,0.98,-0.4883,0.00027,19.43007]
[1777152243496,30.17,77522.91,0.98,-0.49,0.00027,19.43075]
[1777152248530,30.18,77523.42,0.98,-0.48986,0.00027,19.43071]
[1777152253567,30.18,77519.58,0.98,-0.4909,0.00027,19.43097]
[1777152260615,30.17,77515.63,0.98,-0.49198,0.00027,19.4311]
[1777152267324,30.17,77513.12,0.98,-0.49266,0.00027,19.43111]
[1777152272659,30.17,77511.07,0.98,-0.49321,0.00027,19.4264]
[1777152282769,30.17,77508.36,0.98,-0.49395,0.00027,19.4263]
[1777152290826,30.17,77507.19,0.98,-0.49427,0.00027,19.42623]
[1777152297875,30.17,77506.29,0.98,-0.49451,0.00027,19.42617]
[1777152302914,30.17,77501.43,0.98,-0.49583,0.00027,19.42573]
[1777152307949,30.17,77497.19,0.98,-0.49698,0.00027,19.42518]
[1777152314386,30.17,77497.69,0.98,-0.49685,0.00027,19.42525]
[1777152319403,30.16,77497.93,0.98,-0.49678,0.00027,19.42529]
[1777152326076,30.16,77497.41,0.98,-0.49692,0.00027,19.42521]
[1777152331111,30.16,77497.36,0.98,-0.49694,0.00027,19.42052]
[1777152337154,30.15,77497.38,0.98,-0.49693,0.00027,19.42052]
[1777152340298,30.15,77500.45,0.98,-0.4961,0.00027,19.42094]
[1777152340349,30.15,77500.45,0.98,-0.4961,0.00027,19.42094]
[1777152340840,30.15,77499.6,0.98,-0.49633,0.00027,19.42083]
[1777152343244,30.15,77499.6,0.98,-0.49633,0.00027,19.42083]
[1777152343299,30.15,77499.6,0.98,-0.49633,0.00027,19.42083]
[1777152343328,30.15,77499.6,0.98,-0.49633,0.00027,19.42083]
[1777152343555,30.15,77499.6,0.98,-0.49633,0.00027,19.42083]
[1777152343635,30.15,77499.41,0.98,-0.49638,0.00027,19.42081]
[1777152349240,30.15,77498.7,0.98,-0.49658,0.00027,19.42071]
[1777152354666,30.14,77498.14,0.98,-0.49673,0.00027,19.42064]
[1777152360320,30.14,77492.22,0.98,-0.49834,0.00027,19.41964]
[1777152362142,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362176,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362205,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362234,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362265,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362294,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362323,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362353,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362383,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362412,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362443,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362472,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362502,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362532,30.14,77492.38,0.98,-0.4983,0.00027,19.41967]
[1777152362573,30.14,77492.3,0.98,-0.49832,0.00027,19.41965]
[1777152363777,30.14,77492.3,0.98,-0.49832,0.00027,19.41965]
[1777152363846,30.14,77492.21,0.98,-0.49834,0.00027,19.41963]
[1777152369386,30.14,77489.57,0.98,-0.49906,0.00027,19.41909]
[1777152374806,30.14,77489.72,0.98,-0.49902,0.00027,19.41912]
[1777152381469,30.13,77491.28,0.98,-0.4986,0.00027,19.41945]
[1777152386504,30.13,77492.34,0.98,-0.49831,0.00027,19.41966]
[1777152391539,30.13,77491.91,0.98,-0.49843,0.00027,19.41489]
[1777152397582,30.13,77492.74,0.98,-0.4982,0.00027,19.41506]
[1777152402617,30.12,77490.83,0.98,-0.49872,0.00027,19.41467]
[1777152407662,30.12,77491.6,0.98,-0.49851,0.00027,19.41483]
[1777152413705,30.12,77492.78,0.98,-0.49819,0.00027,19.41506]
[1777152418740,30.12,77495.56,0.98,-0.49744,0.00027,19.41556]
[1777152423774,30.12,77498.02,0.98,-0.49677,0.00027,19.41594]
[1777152429817,30.12,77499.91,0.98,-0.49625,0.00027,19.41619]
[1777152435229,30.12,77500.19,0.98,-0.49618,0.00027,19.41623]
[1777152440893,30.11,77500.5,0.98,-0.49609,0.00027,19.41627]
[1777152445928,30.11,77499.8,0.98,-0.49628,0.00027,19.41618]
[1777152451009,30.11,77499.4,0.98,-0.49639,0.00027,19.41613]
[1777152452977,30.11,77503.64,0.98,-0.49524,0.00027,19.41192]
[1777152458571,30.11,77503.28,0.98,-0.49534,0.00027,19.41188]
[1777152463613,30.1,77502.41,0.98,-0.49557,0.00027,19.4118]
[1777152470706,30.1,77501.65,0.98,-0.49578,0.00027,19.41172]
[1777152477856,30.1,77500.46,0.98,-0.49611,0.00027,19.41158]
[1777152482942,30.1,77496.05,0.98,-0.49731,0.00027,19.41096]
[1777152488226,30.1,77495.53,0.98,-0.49745,0.00027,19.41087]
[1777152493261,30.09,77492.41,0.98,-0.4983,0.00027,19.41031]
[1777152498296,30.09,77492.39,0.98,-0.4983,0.00027,19.41031]
[1777152504338,30.09,77492.72,0.98,-0.49821,0.00027,19.41037]
[1777152509372,30.09,77492.89,0.98,-0.49817,0.00027,19.4104]
[1777152514408,30.09,77492.67,0.98,-0.49823,0.00027,19.40568]
[1777152519442,30.09,77493.47,0.98,-0.49801,0.00027,19.40583]
[1777152524479,30.09,77494.1,0.98,-0.49784,0.00027,19.40594]
[1777152529512,30.09,77495.3,0.98,-0.49751,0.00027,19.40615]
[1777152535930,30.08,77496.44,0.98,-0.4972,0.00027,19.40633]
[1777152542603,30.08,77496.6,0.98,-0.49716,0.00027,19.40636]
[1777152552670,30.08,77496.64,0.98,-0.49715,0.00027,19.40637]
[1777152561738,30.08,77496.8,0.98,-0.49711,0.00027,19.40639]
[1777152567781,30.08,77496.82,0.98,-0.4971,0.00027,19.40639]
[1777152573822,30.07,77495.45,0.98,-0.49748,0.00027,19.40149]
[1777152578857,30.07,77491.04,0.98,-0.49868,0.00027,19.40067]
[1777152585047,30.07,77491.97,0.98,-0.49843,0.00027,19.40086]
[1777152593963,30.07,77491.86,0.98,-0.49846,0.00027,19.40083]
[1777152595767,30.07,77491.86,0.98,-0.49846,0.00027,19.40083]
[1777152595853,30.07,77491.86,0.98,-0.49846,0.00027,19.40083]
[1777152595988,30.07,77491.86,0.98,-0.49846,0.00027,19.40083]
[1777152596178,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596266,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596294,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596396,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596434,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596460,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596492,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596526,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596553,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596581,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596612,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596643,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596672,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596706,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596736,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596767,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596798,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596827,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596858,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596892,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596921,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596949,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152596980,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597009,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597039,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597069,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597099,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597130,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597162,30.07,77507.02,0.98,-0.49432,0.00027,19.40281]
[1777152597192,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597221,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597253,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597281,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597311,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597345,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597374,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597403,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597433,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597463,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597494,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597534,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597556,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597588,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597619,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597654,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597692,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597727,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597756,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597786,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597816,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597846,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597875,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152597990,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152599166,30.07,77522.94,0.98,-0.48998,0.00027,19.40264]
[1777152598998,30.07,77522.03,0.98,-0.49023,0.00027,19.40271]
[1777152600040,30.08,77521.43,0.98,-0.49039,0.00027,19.40275]
[1777152603030,30.08,77515.62,0.98,-0.49198,0.00027,19.403]
[1777152608064,30.08,77513.47,0.98,-0.49256,0.00027,19.40302]
[1777152613100,30.08,77516.68,0.98,-0.49169,0.00027,19.40298]
[1777152616221,30.08,77515.63,0.98,-0.49197,0.00027,19.403]
[1777152616261,30.08,77515.63,0.98,-0.49197,0.00027,19.403]
[1777152616294,30.08,77515.63,0.98,-0.49197,0.00027,19.403]
[1777152616557,30.08,77515.63,0.98,-0.49197,0.00027,19.403]
[1777152617129,30.09,77515.63,0.98,-0.49197,0.00027,19.403]
[1777152619141,30.08,77509.63,0.98,-0.49361,0.00027,19.40294]
[1777152626191,30.09,77505.14,0.98,-0.49483,0.00027,19.40268]
[1777152633696,30.09,77504.46,0.98,-0.49502,0.00027,19.40262]
[1777152640721,30.09,77502.29,0.98,-0.49561,0.00027,19.39773]
[1777152646715,30.09,77498.47,0.98,-0.49665,0.00027,19.39726]
[1777152652379,30.09,77498.51,0.98,-0.49664,0.00027,19.39727]
[1777152657407,30.09,77498.23,0.98,-0.49672,0.00027,19.39723]
[1777152663450,30.1,77498.02,0.98,-0.49677,0.00027,19.3972]
[1777152668484,30.1,77497.99,0.98,-0.49678,0.00027,19.3972]
[1777152674527,30.1,77498.01,0.98,-0.49678,0.00027,19.3972]
[1777152679562,30.1,77497.74,0.98,-0.49685,0.00027,19.39716]
[1777152684596,30.1,77497.34,0.98,-0.49696,0.00027,19.3971]
[1777152690248,30.1,77495.39,0.98,-0.49749,0.00027,19.39679]
[1777152700097,30.1,77496.48,0.98,-0.49719,0.00027,19.39228]
[1777152705753,30.11,77496.88,0.98,-0.49708,0.00027,19.39234]
[1777152707400,30.11,77495.96,0.98,-0.49733,0.00027,19.3922]
[1777152707525,30.11,77495.96,0.98,-0.49733,0.00027,19.3922]
[1777152707558,30.11,77495.96,0.98,-0.49733,0.00027,19.3922]
[1777152707767,30.11,77495.96,0.98,-0.49733,0.00027,19.3922]
[1777152708716,30.11,77495.96,0.98,-0.49733,0.00027,19.3922]
[1777152708808,30.11,77502.11,0.98,-0.49566,0.00027,19.39302]
[1777152711327,30.11,77501.95,0.98,-0.4957,0.00027,19.393]
[1777152711346,30.11,77501.95,0.98,-0.4957,0.00027,19.393]
[1777152711359,30.11,77501.95,0.98,-0.4957,0.00027,19.393]
[1777152711404,30.11,77501.95,0.98,-0.4957,0.00027,19.393]
[1777152711433,30.11,77501.95,0.98,-0.4957,0.00027,19.393]
[1777152711505,30.11,77503.15,0.98,-0.49537,0.00027,19.39313]
[1777152712759,30.11,77503.15,0.98,-0.49537,0.00027,19.39313]
[1777152712806,30.11,77502.87,0.98,-0.49545,0.00027,19.3931]
[1777152719088,30.12,77501.94,0.98,-0.4957,0.00027,19.393]
[1777152722873,30.12,77491.71,0.98,-0.49849,0.00027,19.39143]
[1777152724957,30.12,77491.89,0.98,-0.49844,0.00027,19.39146]
[1777152724971,30.12,77491.89,0.98,-0.49844,0.00027,19.39146]
[1777152725039,30.12,77490.62,0.98,-0.49879,0.00027,19.3912]
[1777152727281,30.12,77482.97,0.98,-0.50087,0.00027,19.38933]
[1777152729222,30.12,77477.9,0.98,-0.50225,0.00027,19.3878]
[1777152729736,30.12,77477.9,0.98,-0.50225,0.00027,19.3878]
[1777152729777,30.12,77477.9,0.98,-0.50225,0.00027,19.3878]
[1777152730115,30.12,77478.69,0.98,-0.50204,0.00027,19.38806]
[1777152731049,30.12,77478.69,0.98,-0.50204,0.00027,19.38806]
[1777152731119,30.12,77478.69,0.98,-0.50204,0.00027,19.38806]
[1777152731151,30.12,77478.69,0.98,-0.50204,0.00027,19.38806]
[1777152731252,30.12,77478.56,0.98,-0.50207,0.00027,19.38801]
[1777152731728,30.12,77478.56,0.98,-0.50207,0.00027,19.38801]
[1777152731742,30.12,77478.56,0.98,-0.50207,0.00027,19.38801]
[1777152731936,30.12,77478.6,0.98,-0.50206,0.00027,19.38803]
[1777152736971,30.13,77479.43,0.98,-0.50183,0.00027,19.38829]
[1777152743124,30.14,77479.8,0.98,-0.50173,0.00027,19.3884]
[1777152750333,30.15,77477.37,0.98,-0.50239,0.00027,19.38763]
[1777152757491,30.16,77478.6,0.98,-0.50205,0.00027,19.38334]
[1777152763154,30.17,77483.19,0.98,-0.5008,0.00027,19.38471]
[1777152769203,30.18,77482.6,0.98,-0.50096,0.00027,19.38454]
[1777152777631,30.19,77481.93,0.98,-0.50114,0.00027,19.38435]
[1777152783297,30.2,77481.72,0.98,-0.50119,0.00027,19.38429]
[1777152788332,30.21,77481.44,0.98,-0.50126,0.00027,19.38421]
[1777152793368,30.22,77480.83,0.98,-0.50143,0.00027,19.38403]
[1777152798402,30.24,77480.64,0.98,-0.50147,0.00027,19.38398]
[1777152804444,30.25,77480.57,0.98,-0.50149,0.00027,19.38396]
[1777152811494,30.25,77480.2,0.98,-0.50159,0.00027,19.37915]
[1777152816531,30.26,77480.24,0.98,-0.50158,0.00027,19.37917]
[1777152822573,30.27,77480.3,0.98,-0.50156,0.00027,19.37919]
[1777152827981,30.28,77480.28,0.98,-0.50156,0.00027,19.37918]
[1777152833648,30.28,77479.78,0.98,-0.5017,0.00027,19.37903]
[1777152839690,30.3,77479.26,0.98,-0.50183,0.00027,19.37887]
[1777152844725,30.31,77478.48,0.98,-0.50204,0.00027,19.37862]
[1777152849761,30.31,77478.31,0.98,-0.50208,0.00027,19.37857]
[1777152854796,30.32,77478.42,0.98,-0.50205,0.00027,19.37861]
[1777152859831,30.33,77478.05,0.98,-0.50215,0.00027,19.37849]
[1777152864866,30.33,77477.93,0.98,-0.50218,0.00027,19.37845]
[1777152868262,30.33,77470.89,0.98,-0.50409,0.00027,19.37596]
[1777152873929,30.34,77471.59,0.98,-0.5039,0.00027,19.37154]
[1777152875031,30.34,77471.59,0.98,-0.5039,0.00027,19.37154]
[1777152875087,30.34,77471.59,0.98,-0.5039,0.00027,19.37154]
[1777152875116,30.34,77471.59,0.98,-0.5039,0.00027,19.37154]
[1777152875159,30.34,77471.43,0.98,-0.50394,0.00027,19.37148]
[1777152880918,30.34,77470.48,0.98,-0.5042,0.00027,19.37111]
[1777152880964,30.34,77470.48,0.98,-0.5042,0.00027,19.37111]
[1777152881027,30.34,77470.48,0.98,-0.5042,0.00027,19.37111]
[1777152881055,30.34,77470.48,0.98,-0.5042,0.00027,19.37111]
[1777152881128,30.34,77468.69,0.98,-0.50468,0.00027,19.37041]
[1777152881488,30.34,77468.69,0.98,-0.50468,0.00027,19.37041]
[1777152881984,30.34,77468.69,0.98,-0.50468,0.00027,19.37041]
[1777152887021,30.34,77468.48,0.98,-0.50474,0.00027,19.37032]
[1777152888402,30.35,77464.39,0.98,-0.50585,0.00027,19.36859]
[1777152894070,30.36,77461.25,0.98,-0.50669,0.00027,19.36716]
[1777152902125,30.37,77458.36,0.98,-0.50747,0.00027,19.36576]
[1777152907715,30.37,77457.37,0.98,-0.50773,0.00027,19.36527]
[1777152913202,30.39,77456.06,0.98,-0.50808,0.00027,19.36461]
[1777152919246,30.4,77454.2,0.98,-0.50858,0.00027,19.36364]
[1777152925287,30.41,77456.99,0.98,-0.50782,0.00027,19.3651]
[1777152927773,30.41,77456.99,0.98,-0.50782,0.00027,19.3651]
[1777152927874,30.41,77457.63,0.98,-0.50764,0.00027,19.36542]
[1777152933272,30.41,77459.79,0.98,-0.50706,0.00027,19.36179]
[1777152938424,30.45,77460.96,0.98,-0.50673,0.00027,19.36236]
[1777152944449,30.49,77461.72,0.98,-0.5065,0.00027,19.36273]
[1777152950463,30.51,77463.99,0.98,-0.50588,0.00027,19.36377]
[1777152955498,30.52,77465.47,0.98,-0.50548,0.00027,19.36442]
[1777152961775,30.52,77465.63,0.98,-0.50544,0.00027,19.36449]
[1777152967582,30.53,77465.81,0.98,-0.50538,0.00027,19.36457]
[1777152973624,30.54,77467.55,0.98,-0.50491,0.00027,19.36529]
[1777152979036,30.54,77468.33,0.98,-0.5047,0.00027,19.36561]
[1777152985709,30.55,77468.95,0.98,-0.50453,0.00027,19.36586]
[1777152990745,30.59,77469.73,0.98,-0.50431,0.00027,19.36618]
[1777152995305,30.59,77469.3,0.98,-0.50442,0.00027,19.36132]
[1777152995394,30.59,77468.49,0.98,-0.50464,0.00027,19.361]
[1777153005851,30.6,77465.72,0.98,-0.50538,0.00027,19.35985]
[1777153009346,30.6,77465.93,0.98,-0.50533,0.00027,19.35994]
[1777153009394,30.6,77465.93,0.98,-0.50533,0.00027,19.35994]
[1777153009420,30.6,77465.93,0.98,-0.50533,0.00027,19.35994]
[1777153009550,30.6,77465.33,0.98,-0.50549,0.00027,19.35969]
[1777153009663,30.6,77465.33,0.98,-0.50549,0.00027,19.35969]
[1777153012247,30.6,77465.33,0.98,-0.50549,0.00027,19.35969]
[1777153012261,30.6,77465.33,0.98,-0.50549,0.00027,19.35969]
[1777153012348,30.61,77465.17,0.98,-0.50553,0.00027,19.35962]
[1777153019324,30.61,77464.74,0.98,-0.50564,0.00027,19.35943]
[1777153024988,30.62,77464.34,0.98,-0.50574,0.00027,19.35926]
[1777153030023,30.63,77464.02,0.98,-0.50583,0.00027,19.35913]
[1777153035059,30.64,77460.64,0.98,-0.50673,0.00027,19.35759]
[1777153041100,30.65,77458.32,0.98,-0.50735,0.00027,19.35648]
[1777153047142,30.66,77456.75,0.98,-0.50776,0.00027,19.35571]
[1777153052708,30.66,77455.56,0.98,-0.50808,0.00027,19.3551]
[1777153058220,30.67,77454.14,0.98,-0.50846,0.00027,19.34967]
[1777153063260,30.67,77451.33,0.98,-0.50921,0.00027,19.34816]
[1777153068293,30.67,77450.54,0.98,-0.50942,0.00027,19.34773]
[1777153074336,30.68,77449.59,0.98,-0.50968,0.00027,19.3472]
[1777153080378,30.68,77448.84,0.98,-0.50987,0.00027,19.34678]
[1777153082641,30.68,77448.48,0.98,-0.50997,0.00027,19.34657]
[1777153083399,30.69,77455.8,0.98,-0.50801,0.00027,19.35054]
[1777153088433,30.71,77457.72,0.98,-0.50748,0.00027,19.35152]
[1777153093469,30.71,77458.64,0.98,-0.50723,0.00027,19.35197]
[1777153099891,30.72,77458.9,0.98,-0.50716,0.00027,19.3521]
[1777153109961,30.73,77459.54,0.98,-0.50698,0.00027,19.35241]
[1777153115077,30.74,77459.78,0.98,-0.50692,0.00027,19.34783]
[1777153115623,30.74,77455.32,0.98,-0.50811,0.00027,19.34563]
[1777153118644,30.74,77451.17,0.98,-0.50922,0.00027,19.34342]
[1777153123679,30.74,77450.61,0.98,-0.50937,0.00027,19.34312]
[1777153128713,30.74,77450.34,0.98,-0.50944,0.00027,19.34297]
[1777153133748,30.75,77449.87,0.98,-0.50957,0.00027,19.3427]
[1777153138783,30.75,77448.82,0.98,-0.50985,0.00027,19.34211]
[1777153144825,30.75,77448.63,0.98,-0.5099,0.00027,19.34201]
[1777153150242,30.75,77447.52,0.98,-0.51019,0.00027,19.34137]
[1777153155902,30.75,77446.71,0.98,-0.51041,0.00027,19.3409]
[1777153160937,30.76,77447.25,0.98,-0.51026,0.00027,19.34121]
[1777153165972,30.76,77448.28,0.98,-0.50998,0.00027,19.34181]
[1777153171013,30.76,77448.97,0.98,-0.5098,0.00027,19.33751]
[1777153179068,30.77,77448.79,0.98,-0.50985,0.00027,19.33741]
[1777153184104,30.77,77448.03,0.98,-0.51005,0.00027,19.33697]
[1777153190521,30.77,77447.97,0.98,-0.51006,0.00027,19.33694]
[1777153197198,30.77,77447.65,0.98,-0.51015,0.00027,19.33676]
[1777153202396,30.77,77447.45,0.98,-0.5102,0.00027,19.33664]
[1777153202446,30.77,77447.45,0.98,-0.5102,0.00027,19.33664]
[1777153202476,30.77,77447.45,0.98,-0.5102,0.00027,19.33664]
[1777153202607,30.78,77445.51,0.98,-0.51072,0.00027,19.3355]
[1777153204420,30.78,77445.51,0.98,-0.51072,0.00027,19.3355]
[1777153204517,30.78,77445.51,0.98,-0.51072,0.00027,19.3355]
[1777153210675,30.79,77445.28,0.98,-0.51077,0.00027,19.33538]
[1777153216943,30.8,77445.18,0.98,-0.51079,0.00027,19.33532]
[1777153218619,30.8,77444.08,0.98,-0.51109,0.00027,19.33466]
[1777153218715,30.8,77439.02,0.98,-0.51244,0.00027,19.33146]
[1777153224395,30.81,77437.13,0.98,-0.51294,0.00027,19.33022]
[1777153229429,30.81,77440.62,0.98,-0.512,0.00027,19.33251]
[1777153230817,30.81,77436.27,0.98,-0.51316,0.00027,19.32965]
[1777153235114,30.82,77434.12,0.98,-0.51374,0.00027,19.32348]
[1777153235158,30.82,77434.12,0.98,-0.51374,0.00027,19.32348]
[1777153235189,30.82,77434.12,0.98,-0.51374,0.00027,19.32348]
[1777153235468,30.82,77433.17,0.98,-0.51399,0.00027,19.32281]
[1777153236178,30.82,77433.17,0.98,-0.51399,0.00027,19.32281]
[1777153236190,30.82,77433.17,0.98,-0.51399,0.00027,19.32281]
[1777153236277,30.82,77433.43,0.98,-0.51392,0.00027,19.32299]
[1777153241616,30.81,77434.01,0.98,-0.51377,0.00027,19.3234]
[1777153241630,30.81,77434.01,0.98,-0.51377,0.00027,19.3234]
[1777153241712,30.81,77434.01,0.98,-0.51377,0.00027,19.3234]
[1777153244530,30.81,77439.38,0.98,-0.51234,0.00027,19.32701]
[1777153249567,30.82,77441.51,0.98,-0.51176,0.00027,19.32838]
[1777153256123,30.82,77442.69,0.98,-0.51145,0.00027,19.32912]
[1777153262280,30.83,77448.11,0.98,-0.51,0.00027,19.33237]
[1777153268354,30.84,77451.94,0.98,-0.50897,0.00027,19.33451]
[1777153274438,30.84,77454.22,0.98,-0.50836,0.00027,19.33572]
[1777153280784,30.85,77455.97,0.98,-0.50789,0.00027,19.33662]
[1777153290850,30.85,77456.82,0.98,-0.50766,0.00027,19.33704]
[1777153296896,30.85,77457.37,0.98,-0.50752,0.00027,19.33262]
[1777153306104,30.86,77457.71,0.98,-0.50743,0.00027,19.33279]
[1777153311381,30.86,77458.29,0.98,-0.50727,0.00027,19.33307]
[1777153317035,30.86,77458.65,0.98,-0.50717,0.00027,19.33325]
[1777153322070,30.86,77459.42,0.98,-0.50697,0.00027,19.33362]
[1777153327105,30.86,77459.57,0.98,-0.50693,0.00027,19.33369]
[1777153332560,30.87,77459.51,0.98,-0.50694,0.00027,19.33366]
[1777153337780,30.87,77459.31,0.98,-0.50699,0.00027,19.33357]
[1777153342821,30.87,77459.51,0.98,-0.50694,0.00027,19.33366]
[1777153351687,30.88,77459.18,0.98,-0.50703,0.00027,19.32881]
[1777153358214,30.88,77459.3,0.98,-0.507,0.00027,19.32886]
[1777153368351,30.88,77459.6,0.98,-0.50691,0.00027,19.32901]
[1777153374437,30.89,77459.95,0.98,-0.50682,0.00027,19.32917]
[1777153381906,30.89,77460.08,0.98,-0.50678,0.00027,19.32924]
[1777153389539,30.89,77460.16,0.98,-0.50676,0.00027,19.32928]
[1777153394574,30.9,77459.82,0.98,-0.50685,0.00027,19.32912]
[1777153400617,30.9,77460.29,0.98,-0.50672,0.00027,19.32934]
[1777153405652,30.9,77460.78,0.98,-0.50659,0.00027,19.32957]
[1777153412115,30.9,77460.71,0.98,-0.50661,0.00027,19.32483]
[1777153417737,30.91,77460.7,0.98,-0.50661,0.00027,19.32483]
[1777153423805,30.91,77460.55,0.98,-0.50665,0.00027,19.32476]
[1777153428840,30.91,77459.73,0.98,-0.50687,0.00027,19.32438]
[1777153432192,30.91,77456.51,0.98,-0.50773,0.00027,19.32282]
[1777153432867,30.91,77454.21,0.98,-0.50834,0.00027,19.32164]
[1777153434883,30.91,77443.36,0.98,-0.51123,0.00027,19.3155]
[1777153435890,30.91,77431.53,0.98,-0.51438,0.00027,19.30765]
[1777153436896,30.91,77430.43,0.98,-0.51468,0.00027,19.30686]
[1777153439574,30.9,77431.33,0.98,-0.51444,0.00027,19.3075]
[1777153439590,30.9,77431.33,0.98,-0.51444,0.00027,19.3075]
[1777153439603,30.9,77431.33,0.98,-0.51444,0.00027,19.3075]
[1777153440001,30.9,77431.66,0.98,-0.51435,0.00027,19.30773]
[1777153440489,30.9,77431.66,0.98,-0.51435,0.00027,19.30773]
[1777153440518,30.9,77431.66,0.98,-0.51435,0.00027,19.30773]
[1777153442367,30.9,77433.1,0.98,-0.51397,0.00027,19.30875]
[1777153442939,30.89,77435.25,0.98,-0.5134,0.00027,19.31023]
[1777153448980,30.88,77434.57,0.98,-0.51359,0.00027,19.30975]
[1777153452505,30.88,77437.56,0.98,-0.5128,0.00027,19.31177]
[1777153452516,30.88,77437.56,0.98,-0.5128,0.00027,19.31177]
[1777153453009,30.87,77437.44,0.98,-0.51283,0.00027,19.31169]
[1777153454537,30.87,77438.56,0.98,-0.51253,0.00027,19.31243]
[1777153455024,30.87,77439.27,0.98,-0.51234,0.00027,19.31289]
[1777153459051,30.88,77443.5,0.98,-0.51121,0.00027,19.31556]
[1777153465066,30.88,77445.94,0.98,-0.51056,0.00027,19.31703]
[1777153465104,30.88,77445.95,0.98,-0.51056,0.00027,19.31704]
[1777153465282,30.88,77445.95,0.98,-0.51056,0.00027,19.31704]
[1777153465512,30.88,77445.95,0.98,-0.51056,0.00027,19.31704]
[1777153465543,30.88,77445.95,0.98,-0.51056,0.00027,19.31704]
[1777153465904,30.88,77449.09,0.98,-0.50972,0.00027,19.31885]
[1777153466482,30.88,77468.55,0.98,-0.50453,0.00027,19.3282]
[1777153467705,30.88,77468.55,0.98,-0.50453,0.00027,19.3282]
[1777153467804,30.88,77469.4,0.98,-0.5043,0.00027,19.32853]
[1777153468757,30.88,77469.4,0.98,-0.5043,0.00027,19.32853]
[1777153468807,30.88,77469.4,0.98,-0.5043,0.00027,19.32853]
[1777153468827,30.88,77469.4,0.98,-0.5043,0.00027,19.32853]
[1777153468928,30.88,77468.82,0.98,-0.50446,0.00027,19.3283]
[1777153474155,30.89,77467.54,0.98,-0.5048,0.00027,19.32309]
[1777153476272,30.89,77472.76,0.98,-0.50341,0.00027,19.32509]
[1777153481351,30.89,77471.29,0.98,-0.5038,0.00027,19.32455]
[1777153489274,30.9,77468.51,0.98,-0.50454,0.00027,19.32348]
[1777153495046,30.9,77467.35,0.98,-0.50485,0.00027,19.32302]
[1777153500352,30.9,77465.64,0.98,-0.5053,0.00027,19.32231]
[1777153505386,30.9,77467.08,0.98,-0.50492,0.00027,19.32291]
[1777153510789,30.9,77466.19,0.98,-0.50516,0.00027,19.32254]
[1777153516463,30.91,77466.8,0.98,-0.50499,0.00027,19.32279]
[1777153521498,30.91,77465.56,0.98,-0.50532,0.00027,19.32228]
[1777153526533,30.91,77465.32,0.98,-0.50538,0.00027,19.32218]
[1777153532955,30.92,77464.35,0.98,-0.50564,0.00027,19.31706]
[1777153535420,30.94,77466.84,0.98,-0.50497,0.00027,19.31811]
[1777153535436,30.94,77466.84,0.98,-0.50497,0.00027,19.31811]
[1777153535597,30.94,77467.59,0.98,-0.50477,0.00027,19.31842]
[1777153537732,30.94,77467.59,0.98,-0.50477,0.00027,19.31842]
[1777153537834,30.93,77467.04,0.98,-0.50492,0.00027,19.31819]
[1777153540724,30.93,77466.71,0.98,-0.50501,0.00027,19.31806]
[1777153540825,30.93,77468.4,0.98,-0.50456,0.00027,19.31874]
[1777153546674,30.92,77467.47,0.98,-0.50481,0.00027,19.31837]
[1777153551718,30.93,77467.18,0.98,-0.50488,0.00027,19.31825]
[1777153556754,30.93,77465.17,0.98,-0.50542,0.00027,19.31742]
[1777153562796,30.93,77464.4,0.98,-0.50562,0.00027,19.31709]
[1777153568839,30.93,77464.38,0.98,-0.50563,0.00027,19.31708]
[1777153575033,30.93,77463.98,0.98,-0.50574,0.00027,19.3169]
[1777153581929,30.92,77463.36,0.98,-0.5059,0.00027,19.31663]
[1777153586964,30.92,77463.45,0.98,-0.50588,0.00027,19.31667]
[1777153593395,30.92,77462.88,0.98,-0.50603,0.00027,19.31171]
[1777153600055,30.93,77462.52,0.98,-0.50613,0.00027,19.31156]
[1777153606097,30.93,77463.44,0.98,-0.50588,0.00027,19.31196]
[1777153611143,30.94,77463.3,0.98,-0.50592,0.00027,19.3119]
[1777153617185,30.94,77462.8,0.98,-0.50605,0.00027,19.31168]
[1777153622220,30.94,77462.58,0.98,-0.5061,0.00027,19.31159]
[1777153630276,30.95,77463.48,0.98,-0.50586,0.00027,19.31199]
[1777153638332,30.96,77463.67,0.98,-0.50581,0.00027,19.31207]
[1777153643745,30.98,77463.6,0.98,-0.50582,0.00027,19.31205]
[1777153652431,31.03,77463.52,0.98,-0.50582,0.00027,19.30732]
[1777153658474,31.08,77463.5,0.98,-0.5058,0.00027,19.30733]
[1777153663885,31.11,77463.5,0.98,-0.50579,0.00026,19.30734]
[1777153669366,31.11,77463.47,0.98,-0.5058,0.00026,19.30733]
[1777153677624,31.11,77465.2,0.98,-0.50534,0.00026,19.30807]
[1777153678840,31.11,77465.2,0.98,-0.50534,0.00026,19.30807]
[1777153678858,31.11,77465.2,0.98,-0.50534,0.00026,19.30807]
[1777153678941,31.11,77467.52,0.98,-0.50472,0.00026,19.30902]
[1777153684029,31.12,77469.61,0.98,-0.50417,0.00026,19.30984]
[1777153688365,31.12,77470.22,0.98,-0.50401,0.00026,19.31007]
[1777153688705,31.12,77470.4,0.98,-0.50396,0.00026,19.31014]
[1777153694106,31.12,77470.77,0.98,-0.50386,0.00026,19.31028]
[1777153701794,31.12,77470.96,0.98,-0.50381,0.00026,19.31035]
[1777153706831,31.12,77473.67,0.98,-0.50309,0.00026,19.31133]
[1777153712706,31.12,77473.35,0.98,-0.50318,0.00026,19.31122]
[1777153717907,31.12,77473.47,0.98,-0.50315,0.00026,19.30655]
[1777153722943,31.12,77473.32,0.98,-0.50319,0.00026,19.3065]
[1777153725681,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153725693,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153725704,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153725753,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153725783,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153726069,31.13,77475.16,0.98,-0.5027,0.00026,19.30713]
[1777153731524,31.13,77478.19,0.98,-0.5019,0.00026,19.30811]
[1777153731526,31.13,77478.19,0.98,-0.5019,0.00026,19.30811]
[1777153731553,31.13,77478.19,0.98,-0.5019,0.00026,19.30811]
[1777153731565,31.13,77478.19,0.98,-0.5019,0.00026,19.30811]
[1777153732011,31.13,77480.36,0.98,-0.50132,0.00026,19.30876]
[1777153734485,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734512,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734542,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734571,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734601,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734630,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734659,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734689,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734718,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734748,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734779,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734809,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734839,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734868,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734897,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153734930,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153735102,31.13,77482.62,0.98,-0.50072,0.00026,19.3094]
[1777153735203,31.13,77483.67,0.98,-0.50045,0.00026,19.30968]
[1777153738009,31.12,77488.01,0.98,-0.4993,0.00026,19.31075]
[1777153742079,31.12,77494.05,0.98,-0.4977,0.00026,19.31196]
[1777153747113,31.12,77491.91,0.98,-0.49827,0.00026,19.31157]
[1777153750655,31.11,77491.05,0.98,-0.49849,0.00026,19.3114]
[1777153750732,31.11,77490.6,0.98,-0.49861,0.00026,19.3113]
[1777153756177,31.1,77488.89,0.98,-0.49907,0.00027,19.31094]
[1777153761217,31.09,77489.25,0.98,-0.49898,0.00027,19.31102]
[1777153766251,31.08,77486.91,0.98,-0.4996,0.00027,19.31049]
[1777153767428,31.08,77486.91,0.98,-0.4996,0.00027,19.31049]
[1777153767439,31.08,77486.91,0.98,-0.4996,0.00027,19.31049]
[1777153767448,31.08,77486.91,0.98,-0.4996,0.00027,19.31049]
[1777153768265,31.07,77487.7,0.98,-0.49939,0.00027,19.31068]
[1777153769624,31.07,77488.0,0.98,-0.49931,0.00027,19.31074]
[1777153770278,31.07,77486.96,0.98,-0.49959,0.00027,19.3105]
[1777153771979,31.07,77487.84,0.98,-0.49936,0.00027,19.306]
[1777153773683,31.06,77488.19,0.98,-0.49926,0.00027,19.30608]
[1777153774306,31.06,77488.49,0.98,-0.49919,0.00027,19.30615]
[1777153781355,31.05,77490.24,0.98,-0.49872,0.00027,19.30652]
[1777153786393,31.04,77490.87,0.98,-0.49856,0.00027,19.30665]
[1777153791425,31.03,77492.26,0.98,-0.49819,0.00027,19.30693]
[1777153797468,31.02,77491.06,0.98,-0.49851,0.00027,19.30669]
[1777153802503,31.01,77490.48,0.98,-0.49867,0.00027,19.30658]
[1777153811567,30.99,77492.38,0.98,-0.49817,0.00027,19.30695]
[1777153817608,30.98,77493.6,0.98,-0.49784,0.00027,19.30718]
[1777153823651,30.97,77494.16,0.98,-0.4977,0.00027,19.30728]
[1777153830450,30.96,77494.62,0.98,-0.49757,0.00027,19.30736]
[1777153835547,30.95,77495.09,0.98,-0.49745,0.00027,19.30273]
[1777153836876,30.95,77492.89,0.98,-0.49804,0.00027,19.30234]
[1777153837433,30.95,77489.08,0.98,-0.49905,0.00027,19.30157]
[1777153841394,30.95,77485.08,0.98,-0.50012,0.00027,19.30063]
[1777153842906,30.95,77484.16,0.98,-0.50037,0.00027,19.30039]
[1777153842913,30.95,77484.16,0.98,-0.50037,0.00027,19.30039]
[1777153842922,30.95,77484.16,0.98,-0.50037,0.00027,19.30039]
[1777153844943,30.95,77483.54,0.98,-0.50053,0.00027,19.30023]
[1777153844954,30.95,77483.54,0.98,-0.50053,0.00027,19.30023]
[1777153849976,30.95,77481.13,0.98,-0.50117,0.00027,19.29956]
[1777153851049,30.95,77480.66,0.98,-0.5013,0.00027,19.29943]
[1777153851136,30.96,77479.91,0.98,-0.5015,0.00027,19.29921]
[1777153853966,30.96,77474.61,0.98,-0.50291,0.00027,19.29751]
[1777153854838,30.96,77474.61,0.98,-0.50291,0.00027,19.29751]
[1777153854880,30.96,77474.61,0.98,-0.50291,0.00027,19.29751]
[1777153854910,30.96,77474.61,0.98,-0.50291,0.00027,19.29751]
[1777153855161,30.96,77474.61,0.98,-0.50291,0.00027,19.29751]
[1777153855221,30.96,77472.89,0.98,-0.50337,0.00027,19.29691]
[1777153859905,30.95,77468.77,0.98,-0.50446,0.00027,19.29536]
[1777153865341,30.95,77471.91,0.98,-0.50363,0.00027,19.29655]
[1777153870722,30.96,77471.79,0.98,-0.50366,0.00027,19.29651]
[1777153870729,30.96,77471.79,0.98,-0.50366,0.00027,19.29651]
[1777153870981,30.96,77472.58,0.98,-0.50345,0.00027,19.29679]
[1777153877053,30.96,77473.48,0.98,-0.50321,0.00027,19.29712]
[1777153879036,30.96,77477.55,0.98,-0.50212,0.00027,19.29848]
[1777153884346,30.97,77476.67,0.98,-0.50236,0.00027,19.2982]
[1777153886244,30.97,77476.5,0.98,-0.5024,0.00027,19.29814]
[1777153886381,30.97,77476.24,0.98,-0.50247,0.00027,19.29806]
[1777153894995,30.97,77475.99,0.98,-0.50254,0.00027,19.29797]
[1777153901191,30.98,77477.47,0.98,-0.50214,0.00027,19.29375]
[1777153903700,30.98,77481.55,0.98,-0.50106,0.00027,19.29497]
[1777153908755,30.97,77480.48,0.98,-0.50134,0.00027,19.29466]
[1777153913821,30.96,77480.35,0.98,-0.50138,0.00027,19.29462]
[1777153913851,30.96,77480.35,0.98,-0.50138,0.00027,19.29462]
[1777153913869,30.96,77480.35,0.98,-0.50138,0.00027,19.29462]
[1777153913919,30.96,77481.18,0.98,-0.50116,0.00027,19.29487]
[1777153919317,30.95,77484.73,0.98,-0.50022,0.00027,19.29583]
[1777153924351,30.94,77486.9,0.98,-0.49964,0.00027,19.29636]
[1777153929405,30.93,77488.35,0.98,-0.49925,0.00027,19.2967]
[1777153935222,30.93,77489.43,0.98,-0.49897,0.00027,19.29694]
[1777153941473,30.91,77491.72,0.98,-0.49836,0.00027,19.29741]
[1777153946508,30.9,77492.92,0.98,-0.49804,0.00027,19.29764]
[1777153951544,30.89,77494.63,0.98,-0.49759,0.00027,19.29323]
[1777153956575,30.89,77495.27,0.98,-0.49742,0.00027,19.29334]
[1777153957672,30.88,77495.38,0.98,-0.49739,0.00027,19.29336]
[1777153957698,30.88,77495.38,0.98,-0.49739,0.00027,19.29336]
[1777153957711,30.88,77495.38,0.98,-0.49739,0.00027,19.29336]
[1777153957758,30.88,77495.38,0.98,-0.49739,0.00027,19.29336]
[1777153957788,30.88,77495.38,0.98,-0.49739,0.00027,19.29336]
[1777153957889,30.88,77495.85,0.98,-0.49726,0.00027,19.29343]
[1777153959931,30.88,77495.85,0.98,-0.49726,0.00027,19.29343]
[1777153959952,30.88,77495.85,0.98,-0.49726,0.00027,19.29343]
[1777153960029,30.88,77495.98,0.98,-0.49723,0.00027,19.29346]
[1777153964140,30.87,77496.04,0.98,-0.49721,0.00027,19.29347]
[1777153964533,30.87,77496.04,0.98,-0.49721,0.00027,19.29347]
[1777153964565,30.87,77496.04,0.98,-0.49721,0.00027,19.29347]
[1777153964547,30.87,77496.09,0.98,-0.4972,0.00027,19.29347]
[1777153964784,30.87,77496.09,0.98,-0.4972,0.00027,19.29347]
[1777153964917,30.87,77496.09,0.98,-0.4972,0.00027,19.29347]
[1777153965027,30.87,77496.09,0.98,-0.4972,0.00027,19.29347]
[1777153965398,30.87,77509.65,0.98,-0.49358,0.00027,19.29482]
[1777153966001,30.87,77521.22,0.98,-0.49049,0.00027,19.29472]
[1777153967293,30.87,77521.22,0.98,-0.49049,0.00027,19.29472]
[1777153967386,30.87,77524.27,0.98,-0.48967,0.00027,19.2945]
[1777153971882,30.87,77521.79,0.98,-0.49034,0.00027,19.29468]
[1777153971918,30.87,77521.79,0.98,-0.49034,0.00027,19.29468]
[1777153971975,30.87,77521.31,0.98,-0.49046,0.00027,19.29471]
[1777153972954,30.87,77521.31,0.98,-0.49046,0.00027,19.29471]
[1777153973091,30.87,77521.29,0.98,-0.49047,0.00027,19.29471]
[1777153979018,30.87,77521.5,0.98,-0.49041,0.00027,19.2947]
[1777153986204,30.87,77523.36,0.98,-0.48992,0.00027,19.29457]
[1777153996273,30.88,77524.49,0.98,-0.48962,0.00027,19.29448]
[1777154002900,30.88,77522.86,0.98,-0.49005,0.00027,19.29461]
[1777154007937,30.88,77522.12,0.98,-0.49025,0.00027,19.29466]
[1777154013980,30.88,77521.08,0.98,-0.49053,0.00027,19.29001]
[1777154020024,30.89,77519.95,0.98,-0.49083,0.00027,19.29007]
[1777154025059,30.89,77509.27,0.98,-0.49368,0.00027,19.29009]
[1777154025668,30.89,77509.27,0.98,-0.49368,0.00027,19.29009]
[1777154026484,30.89,77500.67,0.98,-0.49598,0.00027,19.28939]
[1777154032642,30.88,77499.67,0.98,-0.49625,0.00027,19.28927]
[1777154041170,30.86,77497.94,0.98,-0.49671,0.00027,19.28904]
[1777154042202,30.86,77497.94,0.98,-0.49671,0.00027,19.28904]
[1777154043869,30.86,77497.69,0.98,-0.49678,0.00027,19.289]
[1777154044330,30.86,77497.74,0.98,-0.49676,0.00027,19.28901]
[1777154049958,30.85,77497.6,0.98,-0.4968,0.00027,19.28899]
[1777154050233,30.85,77497.28,0.98,-0.49689,0.00027,19.28894]
[1777154054001,30.84,77497.41,0.98,-0.49685,0.00027,19.28896]
[1777154054262,30.84,77497.45,0.98,-0.49684,0.00027,19.28897]
[1777154059785,30.84,77497.14,0.98,-0.49693,0.00027,19.28892]
[1777154063648,30.83,77497.33,0.98,-0.49688,0.00027,19.28895]
[1777154064148,30.83,77497.33,0.98,-0.49688,0.00027,19.28895]
[1777154064332,30.83,77497.42,0.98,-0.49685,0.00027,19.28897]
[1777154070373,30.82,77498.0,0.98,-0.4967,0.00027,19.28905]
[1777154072762,30.82,77501.48,0.98,-0.49577,0.00027,19.28478]
[1777154072794,30.82,77501.48,0.98,-0.49577,0.00027,19.28478]
[1777154074297,30.82,77501.86,0.98,-0.49567,0.00027,19.28482]
[1777154074453,30.82,77502.31,0.98,-0.49555,0.00027,19.28487]
[1777154079993,30.81,77505.05,0.98,-0.49481,0.00027,19.28512]
[1777154087110,30.8,77505.85,0.98,-0.4946,0.00027,19.28518]
[1777154094214,30.79,77506.62,0.98,-0.49439,0.00027,19.28524]
[1777154099578,30.78,77505.4,0.98,-0.49472,0.00027,19.28515]
[1777154104612,30.77,77504.86,0.98,-0.49487,0.00027,19.28511]
[1777154106296,30.77,77504.87,0.98,-0.49487,0.00027,19.28511]
[1777154106907,30.77,77505.96,0.98,-0.49457,0.00027,19.28519]
[1777154106923,30.77,77505.96,0.98,-0.49457,0.00027,19.28519]
[1777154107446,30.77,77505.96,0.98,-0.49457,0.00027,19.28519]
[1777154107456,30.77,77505.96,0.98,-0.49457,0.00027,19.28519]
[1777154107633,30.77,77505.96,0.98,-0.49457,0.00027,19.28519]
[1777154109647,30.77,77509.87,0.98,-0.49352,0.00027,19.28541]
[1777154114684,30.77,77513.85,0.98,-0.49246,0.00027,19.28549]
[1777154119718,30.77,77517.68,0.98,-0.49143,0.00027,19.28544]
[1777154123747,30.77,77522.32,0.98,-0.49019,0.00027,19.28521]
[1777154127207,30.77,77528.23,0.98,-0.4886,0.00027,19.28464]
[1777154132816,30.76,77529.14,0.98,-0.48836,0.00027,19.27981]
[1777154137853,30.76,77531.9,0.98,-0.48762,0.00027,19.27942]
[1777154141950,30.76,77527.63,0.98,-0.48876,0.00027,19.28]
[1777154143895,30.75,77514.75,0.98,-0.49222,0.00027,19.28078]
[1777154145110,30.75,77514.05,0.98,-0.4924,0.00027,19.28078]
[1777154146499,30.75,77514.05,0.98,-0.4924,0.00027,19.28078]
[1777154146714,30.75,77514.89,0.98,-0.49218,0.00027,19.28078]
[1777154147502,30.75,77514.89,0.98,-0.49218,0.00027,19.28078]
[1777154147512,30.75,77514.89,0.98,-0.49218,0.00027,19.28078]
[1777154148365,30.75,77514.65,0.98,-0.49224,0.00027,19.28078]
[1777154148371,30.76,77514.8,0.98,-0.4922,0.00027,19.28078]
[1777154149538,30.76,77514.8,0.98,-0.4922,0.00027,19.28078]
[1777154149625,30.75,77516.11,0.98,-0.49185,0.00027,19.28076]
[1777154155304,30.75,77516.61,0.98,-0.49172,0.00027,19.28075]
[1777154161019,30.75,77513.2,0.98,-0.49263,0.00027,19.28077]
[1777154166054,30.75,77511.78,0.98,-0.49301,0.00027,19.28075]
[1777154171088,30.75,77510.27,0.98,-0.49342,0.00027,19.28071]
[1777154176123,30.75,77510.55,0.98,-0.49334,0.00027,19.28072]
[1777154181158,30.74,77510.91,0.98,-0.49325,0.00027,19.28073]
[1777154186195,30.74,77510.15,0.98,-0.49345,0.00027,19.2807]
[1777154192706,30.73,77510.5,0.98,-0.49336,0.00027,19.28072]
[1777154198004,30.73,77510.55,0.98,-0.49334,0.00027,19.276]
[1777154201502,30.72,77510.23,0.98,-0.49343,0.00027,19.27599]
[1777154201663,30.72,77510.23,0.98,-0.49343,0.00027,19.27599]
[1777154201691,30.72,77510.23,0.98,-0.49343,0.00027,19.27599]
[1777154201793,30.72,77507.56,0.98,-0.49415,0.00027,19.27587]
[1777154202194,30.72,77507.56,0.98,-0.49415,0.00027,19.27587]
[1777154202307,30.72,77507.56,0.98,-0.49415,0.00027,19.27587]
[1777154203313,30.72,77499.35,0.98,-0.49635,0.00027,19.27509]
[1777154204246,30.72,77499.35,0.98,-0.49635,0.00027,19.27509]
[1777154204372,30.72,77492.28,0.98,-0.49826,0.00027,19.27396]
[1777154210368,30.71,77493.32,0.98,-0.49798,0.00027,19.27415]
[1777154215398,30.7,77493.95,0.98,-0.49781,0.00027,19.27426]
[1777154222707,30.7,77493.89,0.98,-0.49783,0.00027,19.27425]
[1777154224320,30.69,77494.6,0.98,-0.49764,0.00027,19.27438]
[1777154224338,30.69,77494.6,0.98,-0.49764,0.00027,19.27438]
[1777154224462,30.69,77495.92,0.98,-0.49728,0.00027,19.2746]
[1777154225469,30.69,77502.21,0.98,-0.49559,0.00027,19.27543]
[1777154230743,30.69,77503.22,0.98,-0.49532,0.00027,19.27553]
[1777154236548,30.68,77503.8,0.98,-0.49516,0.00027,19.27559]
[1777154241580,30.67,77501.82,0.98,-0.4957,0.00027,19.27539]
[1777154246616,30.67,77501.54,0.98,-0.49577,0.00027,19.27536]
[1777154252898,30.67,77502.68,0.98,-0.49546,0.00027,19.27548]
[1777154253045,30.67,77502.68,0.98,-0.49546,0.00027,19.27548]
[1777154253666,30.66,77500.6,0.98,-0.49603,0.00027,19.27054]
[1777154258700,30.66,77500.02,0.98,-0.49618,0.00027,19.27046]
[1777154263735,30.65,77498.83,0.98,-0.4965,0.00027,19.27031]
[1777154268770,30.65,77498.87,0.98,-0.49649,0.00027,19.27032]
[1777154273805,30.64,77498.68,0.98,-0.49655,0.00027,19.27029]
[1777154278841,30.64,77498.58,0.98,-0.49657,0.00027,19.27028]
[1777154284675,30.64,77498.91,0.98,-0.49648,0.00027,19.27032]
[1777154289922,30.64,77498.63,0.98,-0.49656,0.00027,19.27029]
[1777154294979,30.63,77498.73,0.98,-0.49653,0.00027,19.2703]
[1777154299992,30.63,77498.41,0.98,-0.49662,0.00027,19.27026]
[1777154305027,30.63,77498.27,0.98,-0.49666,0.00027,19.27024]
[1777154307882,30.63,77498.36,0.98,-0.49663,0.00027,19.27025]
[1777154307900,30.63,77498.36,0.98,-0.49663,0.00027,19.27025]
[1777154308050,30.62,77499.99,0.98,-0.4962,0.00027,19.27046]
[1777154313084,30.62,77497.25,0.98,-0.49694,0.00027,19.26537]
[1777154319238,30.61,77499.53,0.98,-0.49632,0.00027,19.26569]
[1777154319856,30.61,77499.53,0.98,-0.49632,0.00027,19.26569]
[1777154319867,30.61,77499.53,0.98,-0.49632,0.00027,19.26569]
[1777154319957,30.61,77499.53,0.98,-0.49632,0.00027,19.26569]
[1777154325180,30.61,77499.44,0.98,-0.49635,0.00027,19.26568]
[1777154330532,30.6,77498.28,0.98,-0.49666,0.00027,19.26552]
[1777154336257,30.6,77498.54,0.98,-0.49659,0.00027,19.26556]
[1777154340111,30.59,77498.29,0.98,-0.49666,0.00027,19.26552]
[1777154340148,30.59,77498.29,0.98,-0.49666,0.00027,19.26552]
[1777154340174,30.59,77498.29,0.98,-0.49666,0.00027,19.26552]
[1777154340185,30.59,77498.29,0.98,-0.49666,0.00027,19.26552]
[1777154340254,30.59,77498.29,0.98,-0.49666,0.00027,19.26552]
[1777154340587,30.59,77500.66,0.98,-0.49602,0.00027,19.26583]
[1777154342181,30.59,77500.66,0.98,-0.49602,0.00027,19.26583]
[1777154342203,30.59,77500.66,0.98,-0.49602,0.00027,19.26583]
[1777154342870,30.59,77503.68,0.98,-0.4952,0.00027,19.26615]
[1777154345866,30.59,77508.77,0.98,-0.49383,0.00027,19.2665]
[1777154351305,30.59,77511.61,0.98,-0.49306,0.00027,19.2666]
[1777154352249,30.59,77513.47,0.98,-0.49256,0.00027,19.26662]
[1777154352280,30.59,77513.47,0.98,-0.49256,0.00027,19.26662]
[1777154352371,30.59,77513.32,0.98,-0.4926,0.00027,19.26662]
[1777154353981,30.59,77513.32,0.98,-0.4926,0.00027,19.26662]
[1777154353995,30.59,77513.32,0.98,-0.4926,0.00027,19.26662]
[1777154353377,30.59,77506.44,0.98,-0.49446,0.00027,19.26636]
[1777154354338,30.59,77506.44,0.98,-0.49446,0.00027,19.26636]
[1777154354384,30.59,77506.44,0.98,-0.49446,0.00027,19.26636]
[1777154354412,30.59,77506.44,0.98,-0.49446,0.00027,19.26636]
[1777154354488,30.59,77498.71,0.98,-0.49655,0.00027,19.26558]
[1777154360426,30.58,77498.31,0.98,-0.49665,0.00027,19.26553]
[1777154365462,30.58,77498.55,0.98,-0.49659,0.00027,19.26556]
[1777154370497,30.57,77498.66,0.98,-0.49656,0.00027,19.26557]
[1777154375532,30.57,77498.87,0.98,-0.49651,0.00027,19.26088]
[1777154380567,30.57,77498.7,0.98,-0.49655,0.00027,19.26086]
[1777154384537,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384571,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384582,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384630,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384660,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384670,30.56,77498.71,0.98,-0.49655,0.00027,19.26086]
[1777154384761,30.56,77498.2,0.98,-0.49669,0.00027,19.26079]
[1777154386715,30.56,77498.2,0.98,-0.49669,0.00027,19.26079]
[1777154386817,30.56,77498.6,0.98,-0.49658,0.00027,19.26085]
[1777154392651,30.55,77498.45,0.98,-0.49662,0.00027,19.26083]
[1777154395690,30.55,77509.15,0.98,-0.49373,0.00027,19.2618]
[1777154397789,30.55,77521.58,0.98,-0.49037,0.00027,19.26165]
[1777154399836,30.55,77522.05,0.98,-0.49024,0.00027,19.26162]
[1777154405257,30.55,77524.55,0.98,-0.48957,0.00027,19.26141]
[1777154408764,30.55,77514.25,0.98,-0.49235,0.00027,19.2619]
[1777154409851,30.55,77514.25,0.98,-0.49235,0.00027,19.2619]
[1777154409920,30.55,77514.25,0.98,-0.49235,0.00027,19.2619]
[1777154409949,30.55,77514.25,0.98,-0.49235,0.00027,19.2619]
[1777154409992,30.55,77512.98,0.98,-0.49269,0.00027,19.2619]
[1777154411056,30.55,77512.98,0.98,-0.49269,0.00027,19.2619]
[1777154411788,30.55,77514.06,0.98,-0.4924,0.00027,19.2619]
[1777154416823,30.55,77517.88,0.98,-0.49137,0.00027,19.26184]
[1777154421861,30.55,77506.7,0.98,-0.49439,0.00027,19.26166]
[1777154422867,30.55,77501.54,0.98,-0.49579,0.00027,19.26121]
[1777154427902,30.55,77500.99,0.98,-0.49594,0.00027,19.26115]
[1777154431931,30.54,77509.85,0.98,-0.49354,0.00027,19.2571]
[1777154436965,30.54,77507.72,0.98,-0.49412,0.00027,19.257]
[1777154442001,30.54,77506.56,0.98,-0.49443,0.00027,19.25693]
[1777154447036,30.53,77508.01,0.98,-0.49404,0.00027,19.25702]
[1777154449050,30.53,77513.48,0.98,-0.49256,0.00027,19.25718]
[1777154450057,30.53,77518.69,0.98,-0.49115,0.00027,19.25708]
[1777154454084,30.53,77523.14,0.98,-0.48994,0.00027,19.25681]
[1777154458113,30.53,77528.4,0.98,-0.48852,0.00027,19.25626]
[1777154461134,30.53,77523.29,0.98,-0.4899,0.00027,19.2568]
[1777154466171,30.53,77522.55,0.98,-0.4901,0.00027,19.25686]
[1777154471206,30.53,77522.59,0.98,-0.49009,0.00027,19.25685]
[1777154476243,30.53,77526.06,0.98,-0.48916,0.00027,19.25654]
[1777154481277,30.53,77526.35,0.98,-0.48908,0.00027,19.25651]
[1777154486313,30.53,77527.79,0.98,-0.48869,0.00027,19.25634]
[1777154491347,30.53,77528.02,0.98,-0.48862,0.00027,19.25159]
[1777154496436,30.53,77528.06,0.98,-0.48861,0.00027,19.25158]
[1777154496490,30.53,77528.06,0.98,-0.48861,0.00027,19.25158]
[1777154496520,30.53,77528.06,0.98,-0.48861,0.00027,19.25158]
[1777154496592,30.53,77528.06,0.98,-0.48861,0.00027,19.25158]
[1777154502424,30.53,77530.79,0.98,-0.48787,0.00027,19.25121]
[1777154507469,30.54,77532.32,0.98,-0.48746,0.00027,19.25097]
[1777154512494,30.54,77527.56,0.98,-0.48875,0.00027,19.25165]
[1777154517529,30.55,77528.12,0.98,-0.4886,0.00027,19.25158]
[1777154521993,30.55,77533.15,0.98,-0.48724,0.00027,19.25084]
[1777154527599,30.56,77532.57,0.98,-0.4874,0.00027,19.25094]
[1777154532648,30.56,77533.0,0.98,-0.48728,0.00027,19.25087]
[1777154537684,30.57,77533.77,0.98,-0.48707,0.00027,19.25074]
[1777154543726,30.57,77534.34,0.98,-0.48692,0.00027,19.25064]
[1777154549768,30.58,77534.74,0.98,-0.48681,0.00027,19.25057]
[1777154551782,30.58,77525.74,0.98,-0.48925,0.00027,19.24713]
[1777154554802,30.58,77521.49,0.98,-0.49039,0.00027,19.24749]
[1777154556817,30.58,77525.62,0.98,-0.48928,0.00027,19.24714]
[1777154561852,30.59,77525.44,0.98,-0.48933,0.00027,19.24716]
[1777154566887,30.59,77525.6,0.98,-0.48928,0.00027,19.24714]
[1777154571084,30.59,77525.27,0.98,-0.48937,0.00027,19.24718]
[1777154571143,30.59,77525.27,0.98,-0.48937,0.00027,19.24718]
[1777154571172,30.59,77525.27,0.98,-0.48937,0.00027,19.24718]
[1777154571132,30.59,77512.44,0.98,-0.49284,0.00027,19.24772]
[1777154572929,30.59,77511.46,0.98,-0.4931,0.00027,19.2477]
[1777154576958,30.58,77517.92,0.98,-0.49136,0.00027,19.24767]
[1777154581994,30.59,77518.25,0.98,-0.49127,0.00027,19.24766]
[1777154587028,30.59,77517.64,0.98,-0.49143,0.00027,19.24768]
[1777154592063,30.59,77517.56,0.98,-0.49146,0.00027,19.24768]
[1777154597135,30.59,77516.56,0.98,-0.49173,0.00027,19.24771]
[1777154597192,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154597887,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154597924,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154597953,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154597983,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598012,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598050,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598071,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598101,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598131,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598161,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598191,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598221,30.59,77505.57,0.98,-0.4947,0.00027,19.24742]
[1777154598173,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598280,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598310,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598342,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598369,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598398,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598428,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598458,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598488,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598518,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598547,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598577,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598607,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598637,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598666,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598696,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598726,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598754,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598784,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598814,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598843,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598873,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598906,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598932,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598961,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154598991,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154599021,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154599051,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154599083,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154599120,30.59,77504.93,0.98,-0.49487,0.00027,19.24737]
[1777154599222,30.59,77510.04,0.98,-0.49349,0.00027,19.24766]
[1777154599906,30.59,77510.04,0.98,-0.49349,0.00027,19.24766]
[1777154600134,30.59,77509.7,0.98,-0.49358,0.00027,19.24765]
[1777154601895,30.59,77508.78,0.98,-0.49383,0.00027,19.24761]
[1777154601925,30.59,77508.78,0.98,-0.49383,0.00027,19.24761]
[1777154602148,30.59,77512.3,0.98,-0.49288,0.00027,19.24772]
[1777154603964,30.59,77515.31,0.98,-0.49206,0.00027,19.24773]
[1777154604016,30.59,77515.31,0.98,-0.49206,0.00027,19.24773]
[1777154604044,30.59,77515.31,0.98,-0.49206,0.00027,19.24773]
[1777154604179,30.59,77514.7,0.98,-0.49223,0.00027,19.24773]
[1777154606006,30.59,77514.7,0.98,-0.49223,0.00027,19.24773]
[1777154606211,30.59,77516.97,0.98,-0.49162,0.00027,19.2477]
[1777154610770,30.59,77516.25,0.98,-0.49181,0.00027,19.24771]
[1777154611211,30.59,77516.25,0.98,-0.49181,0.00027,19.24299]
[1777154613225,30.59,77525.28,0.98,-0.48937,0.00027,19.24245]
[1777154618259,30.6,77530.21,0.98,-0.48804,0.00027,19.24186]
[1777154624182,30.6,77528.08,0.98,-0.48861,0.00027,19.24214]
[1777154628805,30.6,77527.39,0.98,-0.4888,0.00027,19.24222]
[1777154628906,30.6,77525.38,0.98,-0.48934,0.00027,19.24244]
[1777154634374,30.6,77521.52,0.98,-0.49039,0.00027,19.24276]
[1777154639407,30.6,77521.61,0.98,-0.49036,0.00027,19.24276]
[1777154646953,30.6,77522.02,0.98,-0.49025,0.00027,19.24273]
[1777154653025,30.6,77523.07,0.98,-0.48997,0.00027,19.24265]
[1777154658539,30.6,77529.36,0.98,-0.48827,0.00027,19.24198]
[1777154663575,30.6,77526.41,0.98,-0.48907,0.00027,19.24234]
[1777154667094,30.6,77533.48,0.98,-0.48716,0.00027,19.24134]
[1777154673024,30.6,77529.59,0.98,-0.48821,0.00027,19.23722]
[1777154678427,30.61,77530.42,0.98,-0.48798,0.00027,19.2371]
[1777154679687,30.61,77525.42,0.98,-0.48933,0.00027,19.23771]
[1777154684721,30.61,77527.81,0.98,-0.48869,0.00027,19.23745]
[1777154689756,30.61,77529.65,0.98,-0.48819,0.00027,19.23721]
[1777154694791,30.61,77530.08,0.98,-0.48807,0.00027,19.23715]
[1777154700838,30.62,77530.71,0.98,-0.48791,0.00027,19.23706]
[1777154705851,30.62,77533.53,0.98,-0.48714,0.00027,19.23661]
[1777154711911,30.62,77533.52,0.98,-0.48715,0.00027,19.23662]
[1777154716945,30.63,77534.93,0.98,-0.48677,0.00027,19.23637]
[1777154721960,30.63,77534.19,0.98,-0.48697,0.00027,19.2365]
[1777154722358,30.63,77538.68,0.98,-0.48576,0.00027,19.23562]
[1777154724541,30.63,77540.78,0.98,-0.48519,0.00027,19.23514]
[1777154725379,30.63,77540.63,0.98,-0.48523,0.00027,19.23518]
[1777154728051,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728069,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728109,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728137,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728167,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728196,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728227,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728255,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728287,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728316,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728346,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728376,30.63,77542.12,0.98,-0.48483,0.00027,19.23482]
[1777154728373,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728408,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728443,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728466,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728495,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728524,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728554,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728584,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728613,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728643,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728674,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728705,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728734,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728764,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154728793,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154729859,30.63,77551.68,0.98,-0.48225,0.00027,19.23206]
[1777154730035,30.63,77556.39,0.98,-0.48098,0.00027,19.2304]
[1777154731315,30.63,77556.39,0.98,-0.48098,0.00027,19.2304]
[1777154731349,30.63,77556.39,0.98,-0.48098,0.00027,19.2304]
[1777154731364,30.63,77556.39,0.98,-0.48098,0.00027,19.2304]
[1777154731410,30.63,77552.75,0.98,-0.48196,0.00027,19.22697]
[1777154731438,30.63,77552.75,0.98,-0.48196,0.00027,19.22697]
[1777154733933,30.64,77552.53,0.98,-0.48202,0.00027,19.22704]
[1777154733972,30.64,77552.53,0.98,-0.48202,0.00027,19.22704]
[1777154733990,30.64,77552.53,0.98,-0.48202,0.00027,19.22704]
[1777154734065,30.64,77552.53,0.98,-0.48202,0.00027,19.22704]
[1777154734095,30.64,77552.53,0.98,-0.48202,0.00027,19.22704]
[1777154734197,30.64,77553.55,0.98,-0.48175,0.00027,19.22669]
[1777154735913,30.64,77553.55,0.98,-0.48175,0.00027,19.22669]
[1777154736078,30.64,77554.28,0.98,-0.48155,0.00027,19.22644]
[1777154741114,30.64,77554.08,0.98,-0.48161,0.00027,19.22651]
[1777154746149,30.65,77553.44,0.98,-0.48178,0.00027,19.22674]
[1777154752191,30.66,77552.06,0.98,-0.48215,0.00027,19.22721]
[1777154757226,30.66,77549.43,0.98,-0.48286,0.00027,19.22807]
[1777154762260,30.67,77548.71,0.98,-0.48306,0.00027,19.22829]
[1777154765282,30.67,77540.43,0.98,-0.48529,0.00027,19.23051]
[1777154770317,30.67,77542.81,0.98,-0.48465,0.00027,19.22994]
[1777154775352,30.67,77542.93,0.98,-0.48462,0.00027,19.22991]
[1777154780386,30.67,77542.97,0.98,-0.48461,0.00027,19.2299]
[1777154787936,30.68,77544.15,0.98,-0.48429,0.00027,19.22959]
[1777154795492,30.68,77545.15,0.98,-0.48402,0.00027,19.22459]
[1777154800526,30.68,77545.43,0.98,-0.48395,0.00027,19.22452]
[1777154805561,30.68,77546.06,0.98,-0.48378,0.00027,19.22434]
[1777154808087,30.68,77541.99,0.98,-0.48487,0.00027,19.22541]
[1777154809020,30.68,77541.99,0.98,-0.48487,0.00027,19.22541]
[1777154809062,30.68,77541.99,0.98,-0.48487,0.00027,19.22541]
[1777154809093,30.68,77541.99,0.98,-0.48487,0.00027,19.22541]
[1777154809150,30.68,77538.76,0.98,-0.48574,0.00027,19.22616]
[1777154811031,30.68,77538.76,0.98,-0.48574,0.00027,19.22616]
[1777154811121,30.68,77538.51,0.98,-0.48581,0.00027,19.22621]
[1777154811496,30.68,77538.51,0.98,-0.48581,0.00027,19.22621]
[1777154811505,30.68,77538.51,0.98,-0.48581,0.00027,19.22621]
[1777154811604,30.68,77538.72,0.98,-0.48575,0.00027,19.22617]
[1777154816640,30.68,77539.49,0.98,-0.48555,0.00027,19.226]
[1777154821673,30.68,77540.63,0.98,-0.48524,0.00027,19.22574]
[1777154826971,30.68,77541.2,0.98,-0.48508,0.00027,19.2256]
[1777154832757,30.67,77543.97,0.98,-0.48434,0.00027,19.22491]
[1777154838128,30.67,77542.73,0.98,-0.48467,0.00027,19.22522]
[1777154843209,30.67,77542.27,0.98,-0.48479,0.00027,19.22534]
[1777154851891,30.67,77548.38,0.98,-0.48315,0.00027,19.21893]
[1777154856925,30.67,77544.89,0.98,-0.48409,0.00027,19.21993]
[1777154858438,30.67,77540.51,0.98,-0.48527,0.00027,19.22103]
[1777154862968,30.66,77535.13,0.98,-0.48672,0.00027,19.22215]
[1777154868508,30.66,77534.48,0.98,-0.48689,0.00027,19.22227]
[1777154873738,30.66,77535.08,0.98,-0.48673,0.00027,19.22216]
[1777154879080,30.65,77534.17,0.98,-0.48697,0.00027,19.22232]
[1777154884115,30.65,77534.74,0.98,-0.48682,0.00027,19.22222]
[1777154886502,30.65,77531.29,0.98,-0.48775,0.00027,19.22279]
[1777154887135,30.65,77529.36,0.98,-0.48827,0.00027,19.22307]
[1777154892171,30.64,77529.44,0.98,-0.48825,0.00027,19.22306]
[1777154894181,30.64,77528.73,0.98,-0.48844,0.00027,19.22315]
[1777154894228,30.64,77528.73,0.98,-0.48844,0.00027,19.22315]
[1777154894254,30.64,77528.73,0.98,-0.48844,0.00027,19.22315]
[1777154894329,30.64,77527.79,0.98,-0.48869,0.00027,19.22327]
[1777154896205,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896239,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896265,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896294,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896323,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896353,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896384,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896412,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896442,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896471,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896501,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896531,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896560,30.64,77527.61,0.98,-0.48874,0.00027,19.22329]
[1777154896543,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896590,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896620,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896649,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896679,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896709,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896739,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896768,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896798,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896829,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896857,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896886,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896915,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896945,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154896976,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897005,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897034,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897063,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897093,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897123,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897153,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897182,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897212,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897246,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897272,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897301,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897332,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897361,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897392,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897421,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897452,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897481,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897511,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154897541,30.64,77528.0,0.98,-0.48864,0.00027,19.22324]
[1777154898234,30.64,77527.86,0.98,-0.48868,0.00027,19.22326]
[1777154898316,30.64,77527.83,0.98,-0.48868,0.00027,19.22326]
[1777154904150,30.64,77527.17,0.98,-0.48886,0.00027,19.22334]
[1777154909294,30.64,77529.57,0.98,-0.48821,0.00027,19.22304]
[1777154911400,30.64,77529.18,0.98,-0.48832,0.00027,19.22309]
[1777154911411,30.64,77529.18,0.98,-0.48832,0.00027,19.22309]
[1777154911422,30.64,77529.18,0.98,-0.48832,0.00027,19.22309]
[1777154911523,30.64,77529.04,0.98,-0.48835,0.00027,19.21838]
[1777154917351,30.63,77529.84,0.98,-0.48814,0.00027,19.21827]
[1777154923393,30.63,77530.27,0.98,-0.48802,0.00027,19.21821]
[1777154928427,30.63,77527.32,0.98,-0.48882,0.00027,19.21859]
[1777154933464,30.64,77522.47,0.98,-0.49013,0.00027,19.21905]
[1777154938499,30.63,77519.52,0.98,-0.49093,0.00027,19.21923]
[1777154943534,30.63,77525.65,0.98,-0.48927,0.00027,19.21877]
[1777154949077,30.63,77525.9,0.98,-0.4892,0.00027,19.21875]
[1777154954611,30.63,77526.92,0.98,-0.48893,0.00027,19.21863]
[1777154959645,30.62,77528.16,0.98,-0.48859,0.00027,19.21849]
[1777154964682,30.62,77528.24,0.98,-0.48857,0.00027,19.21848]
[1777154971730,30.62,77529.12,0.98,-0.48833,0.00027,19.21363]
[1777154976765,30.62,77529.63,0.98,-0.48819,0.00027,19.21356]
[1777154983817,30.61,77529.73,0.98,-0.48816,0.00027,19.21354]
[1777154989361,30.61,77530.03,0.98,-0.48808,0.00027,19.2135]
[1777154995181,30.61,77530.39,0.98,-0.48799,0.00027,19.21345]
[1777154996906,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154997889,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154997921,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154997936,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154997986,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154998011,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154998102,30.61,77542.08,0.98,-0.48482,0.00027,19.21116]
[1777154998647,30.61,77546.01,0.98,-0.48376,0.00027,19.21011]
[1777155000071,30.61,77545.95,0.98,-0.48378,0.00027,19.21013]
[1777155000167,30.61,77545.77,0.98,-0.48383,0.00027,19.21018]
[1777155002948,30.61,77538.82,0.98,-0.48571,0.00027,19.21192]
[1777155008549,30.6,77536.88,0.98,-0.48623,0.00027,19.21232]
[1777155008652,30.6,77529.25,0.98,-0.48829,0.00027,19.21361]
[1777155009608,30.6,77521.57,0.98,-0.49037,0.00027,19.21438]
[1777155011004,30.6,77517.13,0.98,-0.49157,0.00027,19.21459]
[1777155013018,30.6,77522.41,0.98,-0.49014,0.00027,19.21432]
[1777155018053,30.6,77521.3,0.98,-0.49044,0.00027,19.2144]
[1777155023088,30.6,77517.98,0.98,-0.49134,0.00027,19.21456]
[1777155029643,30.6,77516.39,0.98,-0.49177,0.00027,19.21461]
[1777155035175,30.6,77511.64,0.98,-0.49306,0.00027,19.20988]
[1777155038300,30.6,77506.8,0.98,-0.49437,0.00027,19.20967]
[1777155040645,30.6,77505.92,0.98,-0.49461,0.00027,19.20961]
[1777155041676,30.6,77506.38,0.98,-0.49448,0.00027,19.20964]
[1777155044701,30.6,77505.5,0.98,-0.49472,0.00027,19.20958]
[1777155044712,30.6,77505.5,0.98,-0.49472,0.00027,19.20958]
[1777155046719,30.6,77505.58,0.98,-0.4947,0.00027,19.20959]
[1777155046728,30.6,77505.58,0.98,-0.4947,0.00027,19.20959]
[1777155046734,30.6,77505.58,0.98,-0.4947,0.00027,19.20959]
[1777155048741,30.6,77505.63,0.98,-0.49468,0.00027,19.20959]
[1777155048794,30.6,77505.63,0.98,-0.49468,0.00027,19.20959]
[1777155048823,30.6,77505.63,0.98,-0.49468,0.00027,19.20959]
[1777155048954,30.6,77505.77,0.98,-0.49465,0.00027,19.2096]
[1777155050771,30.6,77505.83,0.98,-0.49463,0.00027,19.2096]
[1777155051288,30.6,77505.83,0.98,-0.49463,0.00027,19.2096]
[1777155057329,30.6,77505.87,0.98,-0.49462,0.00027,19.20961]
[1777155059342,30.6,77510.6,0.98,-0.49334,0.00027,19.20985]
[1777155064377,30.6,77511.2,0.98,-0.49318,0.00027,19.20987]
[1777155070420,30.6,77510.5,0.98,-0.49337,0.00027,19.20985]
[1777155075457,30.6,77511.7,0.98,-0.49304,0.00027,19.20988]
[1777155086534,30.6,77510.25,0.98,-0.49343,0.00027,19.20984]
[1777155091569,30.6,77509.32,0.98,-0.49369,0.00027,19.20507]
[1777155096613,30.6,77502.49,0.98,-0.49553,0.00027,19.20458]
[1777155101648,30.6,77502.01,0.98,-0.49566,0.00027,19.20453]
[1777155107690,30.59,77503.07,0.98,-0.49538,0.00027,19.20464]
[1777155112725,30.59,77503.86,0.98,-0.49516,0.00027,19.20471]
[1777155117761,30.59,77504.58,0.98,-0.49497,0.00027,19.20477]
[1777155122796,30.59,77505.33,0.98,-0.49477,0.00027,19.20483]
[1777155127831,30.59,77507.92,0.98,-0.49406,0.00027,19.205]
[1777155135887,30.59,77506.77,0.98,-0.49438,0.00027,19.20493]
[1777155146964,30.59,77506.83,0.98,-0.49436,0.00027,19.20494]
[1777155148206,30.59,77513.74,0.98,-0.49249,0.00027,19.20517]
[1777155154013,30.59,77514.76,0.98,-0.49221,0.00027,19.20043]
[1777155160564,30.59,77513.91,0.98,-0.49244,0.00027,19.20043]
[1777155165589,30.58,77513.42,0.98,-0.49257,0.00027,19.20043]
[1777155170634,30.58,77513.16,0.98,-0.49265,0.00027,19.20043]
[1777155173788,30.58,77509.23,0.98,-0.49371,0.00027,19.20033]
[1777155177809,30.58,77505.25,0.98,-0.49479,0.00027,19.20009]
[1777155183216,30.58,77505.32,0.98,-0.49477,0.00027,19.2001]
[1777155188252,30.58,77504.59,0.98,-0.49497,0.00027,19.20004]
[1777155195300,30.58,77504.21,0.98,-0.49507,0.00027,19.20001]
[1777155198322,30.58,77508.39,0.98,-0.49394,0.00027,19.20029]
[1777155199534,30.58,77508.39,0.98,-0.49394,0.00027,19.20029]
[1777155199580,30.58,77508.39,0.98,-0.49394,0.00027,19.20029]
[1777155199681,30.58,77509.45,0.98,-0.49365,0.00027,19.20034]
[1777155206118,30.57,77509.73,0.98,-0.49358,0.00027,19.20035]
[1777155208305,30.57,77510.41,0.98,-0.49339,0.00027,19.20037]
[1777155208340,30.57,77510.41,0.98,-0.49339,0.00027,19.20037]
[1777155208351,30.57,77510.41,0.98,-0.49339,0.00027,19.20037]
[1777155208400,30.57,77510.41,0.98,-0.49339,0.00027,19.20037]
[1777155208429,30.57,77510.41,0.98,-0.49339,0.00027,19.20037]
[1777155208531,30.57,77510.51,0.98,-0.49336,0.00027,19.20038]
[1777155214433,30.57,77510.89,0.98,-0.49326,0.00027,19.19565]
[1777155219469,30.56,77511.71,0.98,-0.49304,0.00027,19.19567]
[1777155224538,30.56,77511.38,0.98,-0.49313,0.00027,19.19566]
[1777155224553,30.56,77511.38,0.98,-0.49313,0.00027,19.19566]
[1777155224565,30.56,77511.38,0.98,-0.49313,0.00027,19.19566]
[1777155224611,30.56,77511.38,0.98,-0.49313,0.00027,19.19566]
[1777155224640,30.56,77511.38,0.98,-0.49313,0.00027,19.19566]
[1777155224712,30.56,77511.37,0.98,-0.49313,0.00027,19.19566]
[1777155230737,30.56,77511.53,0.98,-0.49309,0.00027,19.19567]
[1777155237595,30.55,77512.56,0.98,-0.49281,0.00027,19.19569]
[1777155242923,30.54,77512.59,0.98,-0.4928,0.00027,19.19569]
[1777155248690,30.54,77512.89,0.98,-0.49272,0.00027,19.19569]
[1777155255722,30.53,77511.93,0.98,-0.49298,0.00027,19.19568]
[1777155260838,30.53,77511.03,0.98,-0.49322,0.00027,19.19566]
[1777155269305,30.52,77509.95,0.98,-0.49352,0.00027,19.19562]
[1777155274685,30.5,77510.03,0.98,-0.4935,0.00027,19.19089]
[1777155280910,30.5,77510.03,0.98,-0.4935,0.00027,19.19089]
[1777155285945,30.5,77509.29,0.98,-0.4937,0.00027,19.19086]
[1777155291479,30.5,77509.66,0.98,-0.4936,0.00027,19.19088]
[1777155297022,30.49,77510.54,0.98,-0.49336,0.00027,19.19091]
[1777155301917,30.48,77505.16,0.98,-0.49482,0.00027,19.19062]
[1777155303781,30.48,77504.0,0.98,-0.49514,0.00027,19.19052]
[1777155303846,30.48,77504.0,0.98,-0.49514,0.00027,19.19052]
[1777155303875,30.48,77504.0,0.98,-0.49514,0.00027,19.19052]
[1777155303977,30.48,77504.09,0.98,-0.49511,0.00027,19.19053]
[1777155305551,30.48,77504.11,0.98,-0.49511,0.00027,19.19053]
[1777155305986,30.48,77504.78,0.98,-0.49493,0.00027,19.19059]
[1777155311980,30.48,77505.89,0.98,-0.49462,0.00027,19.19067]
[1777155317087,30.48,77506.0,0.98,-0.49459,0.00027,19.19068]
[1777155322099,30.48,77506.09,0.98,-0.49457,0.00027,19.19069]
[1777155329259,30.47,77505.89,0.98,-0.49462,0.00027,19.19067]
[1777155334294,30.47,77506.08,0.98,-0.49457,0.00027,19.18595]
[1777155340397,30.47,77509.37,0.98,-0.49368,0.00027,19.18613]
[1777155345500,30.47,77509.36,0.98,-0.49368,0.00027,19.18613]
[1777155351593,30.47,77509.44,0.98,-0.49366,0.00027,19.18613]
[1777155357306,30.47,77509.21,0.98,-0.49372,0.00027,19.18612]
[1777155363110,30.47,77510.06,0.98,-0.49349,0.00027,19.18615]
[1777155369896,30.47,77509.47,0.98,-0.49365,0.00027,19.18613]
[1777155376650,30.47,77513.96,0.98,-0.49243,0.00027,19.18622]
[1777155379672,30.47,77518.94,0.98,-0.49107,0.00027,19.1861]
[1777155384706,30.48,77519.08,0.98,-0.49104,0.00027,19.1861]
[1777155389742,30.48,77519.0,0.98,-0.49106,0.00027,19.1861]
[1777155398321,30.47,77519.11,0.98,-0.49103,0.00027,19.18135]
[1777155404963,30.46,77519.38,0.98,-0.49095,0.00027,19.18134]
[1777155412322,30.46,77519.4,0.98,-0.49095,0.00027,19.18134]
[1777155417939,30.45,77519.4,0.98,-0.49095,0.00027,19.18134]
[1777155423993,30.44,77519.6,0.98,-0.49089,0.00027,19.18133]
[1777155432467,30.44,77519.56,0.98,-0.4909,0.00027,19.18133]
[1777155442536,30.43,77519.52,0.98,-0.49091,0.00027,19.18133]
[1777155448163,30.43,77518.58,0.98,-0.49117,0.00027,19.18137]
[1777155453839,30.42,77518.68,0.98,-0.49114,0.00027,19.17663]
[1777155462677,30.42,77518.88,0.98,-0.49109,0.00027,19.17662]
[1777155472746,30.41,77519.04,0.98,-0.49104,0.00027,19.17661]
[1777155477371,30.41,77511.52,0.98,-0.49309,0.00027,19.17671]
[1777155482640,30.4,77511.59,0.98,-0.49308,0.00027,19.17671]
[1777155487856,30.4,77512.99,0.98,-0.49269,0.00027,19.17673]
[1777155492907,30.4,77510.42,0.98,-0.49339,0.00027,19.17668]
[1777155499026,30.4,77509.39,0.98,-0.49368,0.00027,19.17665]
[1777155505567,30.4,77508.36,0.98,-0.49396,0.00027,19.1766]
[1777155511608,30.4,77508.06,0.98,-0.49404,0.00027,19.17185]
[1777155516643,30.4,77507.7,0.98,-0.49414,0.00027,19.17183]
[1777155523100,30.4,77507.69,0.98,-0.49414,0.00027,19.17183]
[1777155528728,30.4,77507.44,0.98,-0.49421,0.00027,19.17181]
[1777155535777,30.4,77506.91,0.98,-0.49435,0.00027,19.17178]
[1777155540812,30.4,77508.66,0.98,-0.49388,0.00027,19.17187]
[1777155547755,30.4,77508.06,0.98,-0.49404,0.00027,19.17185]
[1777155553310,30.4,77507.74,0.98,-0.49413,0.00027,19.17183]
[1777155559945,30.4,77507.27,0.98,-0.49425,0.00027,19.1718]
[1777155564980,30.4,77507.5,0.98,-0.49419,0.00027,19.17182]
[1777155570015,30.41,77507.31,0.98,-0.49424,0.00027,19.1718]
[1777155576058,30.41,77507.21,0.98,-0.49427,0.00027,19.16706]
[1777155583520,30.41,77506.51,0.98,-0.49446,0.00027,19.16701]
[1777155589149,30.41,77506.57,0.98,-0.49445,0.00027,19.16702]
[1777155598211,30.41,77506.63,0.98,-0.49443,0.00027,19.16702]
[1777155603661,30.41,77507.19,0.98,-0.49428,0.00027,19.16705]
[1777155613316,30.41,77507.09,0.98,-0.4943,0.00027,19.16705]
[1777155618351,30.41,77507.83,0.98,-0.4941,0.00027,19.16709]
[1777155623800,30.41,77509.1,0.98,-0.49376,0.00027,19.16715]
[1777155630236,30.41,77508.98,0.98,-0.49379,0.00027,19.16715]
[1777155635474,30.42,77510.81,0.98,-0.49329,0.00027,19.16246]
[1777155642734,30.42,77510.34,0.98,-0.49342,0.00027,19.16245]
[1777155649625,30.42,77509.4,0.98,-0.49367,0.00027,19.16242]
[1777155654645,30.42,77508.79,0.98,-0.49384,0.00027,19.16239]
[1777155664096,30.43,77508.24,0.98,-0.49399,0.00027,19.16237]
[1777155672734,30.43,77507.95,0.98,-0.49407,0.00027,19.16235]
[1777155679781,30.44,77508.65,0.98,-0.49388,0.00027,19.16239]
[1777155690861,30.44,77508.05,0.98,-0.49404,0.00027,19.16236]
[1777155698917,30.45,77510.94,0.98,-0.49325,0.00027,19.15772]
[1777155704385,30.45,77511.05,0.98,-0.49322,0.00027,19.15772]
[1777155711001,30.46,77509.82,0.98,-0.49356,0.00027,19.15769]
[1777155717045,30.46,77509.54,0.98,-0.49363,0.00027,19.15768]
[1777155720463,30.46,77509.3,0.98,-0.4937,0.00027,19.15767]
[1777155720520,30.46,77509.3,0.98,-0.4937,0.00027,19.15767]
[1777155721055,30.46,77509.3,0.98,-0.4937,0.00027,19.15767]
[1777155721079,30.46,77510.71,0.98,-0.49331,0.00027,19.15771]
[1777155723404,30.46,77511.21,0.98,-0.49318,0.00027,19.15773]
[1777155723437,30.46,77511.21,0.98,-0.49318,0.00027,19.15773]
[1777155724093,30.46,77512.69,0.98,-0.49277,0.00027,19.15775]
[1777155725042,30.46,77512.69,0.98,-0.49277,0.00027,19.15775]
[1777155725120,30.45,77513.1,0.98,-0.49266,0.00027,19.15776]
[1777155728016,30.45,77513.46,0.98,-0.49256,0.00027,19.15776]
[1777155728032,30.45,77513.46,0.98,-0.49256,0.00027,19.15776]
[1777155728122,30.45,77515.69,0.98,-0.49196,0.00027,19.15774]
[1777155729130,30.45,77520.01,0.98,-0.49078,0.00027,19.15758]
[1777155731142,30.44,77526.67,0.98,-0.48896,0.00027,19.15701]
[1777155736959,30.43,77526.93,0.98,-0.48889,0.00027,19.15698]
[1777155744233,30.42,77528.08,0.98,-0.48857,0.00027,19.15684]
[1777155749270,30.41,77529.84,0.98,-0.48809,0.00027,19.1566]
[1777155755312,30.39,77530.37,0.98,-0.48794,0.00027,19.15177]
[1777155765383,30.37,77530.84,0.98,-0.48781,0.00027,19.15169]
[1777155774881,30.35,77530.47,0.98,-0.48791,0.00027,19.15174]
[1777155781495,30.34,77530.84,0.98,-0.48781,0.00027,19.15168]
[1777155795022,30.32,77531.0,0.98,-0.48776,0.00027,19.15165]
[1777155800628,30.31,77531.51,0.98,-0.48762,0.00027,19.15157]
[1777155810699,30.29,77531.46,0.98,-0.48763,0.00027,19.15157]
[1777155821773,30.27,77531.74,0.98,-0.48755,0.00027,19.14677]
[1777155829195,30.27,77531.69,0.98,-0.48756,0.00027,19.14678]
[1777155835301,30.25,77531.79,0.98,-0.48753,0.00027,19.14676]
[1777155841729,30.25,77531.76,0.98,-0.48754,0.00027,19.14676]
[1777155846801,30.23,77531.97,0.98,-0.48748,0.00027,19.14673]
[1777155855441,30.22,77531.7,0.98,-0.48755,0.00027,19.14677]
[1777155861446,30.21,77531.67,0.98,-0.48756,0.00027,19.14677]
[1777155861459,30.21,77531.67,0.98,-0.48756,0.00027,19.14677]
[1777155861500,30.21,77531.64,0.98,-0.48757,0.00027,19.14677]
[1777155864498,30.2,77531.87,0.98,-0.4875,0.00027,19.14674]
[1777155865005,30.2,77531.87,0.98,-0.4875,0.00027,19.14674]
[1777155865067,30.2,77532.32,0.98,-0.48738,0.00027,19.14666]
[1777155870410,30.19,77532.2,0.98,-0.48741,0.00028,19.14668]
[1777155875581,30.18,77532.07,0.98,-0.48744,0.00028,19.14195]
[1777155882196,30.17,77531.93,0.98,-0.48748,0.00028,19.14197]
[1777155890253,30.16,77532.37,0.98,-0.48736,0.00028,19.14189]
[1777155898309,30.15,77532.34,0.98,-0.48736,0.00028,19.14189]
[1777155903345,30.14,77532.24,0.98,-0.48739,0.00028,19.14191]
[1777155911405,30.12,77533.48,0.98,-0.48704,0.00028,19.14168]
[1777155916440,30.11,77534.86,0.98,-0.48666,0.00028,19.14142]
[1777155921485,30.1,77535.82,0.98,-0.48639,0.00028,19.14122]
[1777155931332,30.1,77536.82,0.98,-0.48612,0.00028,19.14101]
[1777155937479,30.08,77537.49,0.98,-0.48593,0.00028,19.1361]
[1777155946071,30.06,77536.9,0.98,-0.48609,0.00028,19.13623]
[1777155956141,30.04,77535.56,0.98,-0.48645,0.00028,19.1365]
[1777155961775,30.03,77535.29,0.98,-0.48652,0.00028,19.13655]
[1777155972853,30.01,77534.56,0.98,-0.48672,0.00028,19.13669]
[1777155978188,30.01,77534.48,0.98,-0.48674,0.00028,19.1367]
[1777155986352,29.99,77533.38,0.98,-0.48705,0.00028,19.13691]
[1777155996421,29.97,77532.91,0.98,-0.48717,0.00028,19.13224]
[1777156003070,29.96,77532.86,0.98,-0.48718,0.00028,19.13224]
[1777156008207,29.96,77534.13,0.98,-0.48683,0.00028,19.132]
[1777156009666,29.95,77542.64,0.98,-0.48447,0.00028,19.13003]
[1777156010348,29.95,77542.64,0.98,-0.48447,0.00028,19.13003]
[1777156010362,29.95,77542.64,0.98,-0.48447,0.00028,19.13003]
[1777156010694,29.95,77543.38,0.98,-0.48426,0.00028,19.12982]
[1777156016562,29.94,77546.31,0.98,-0.48345,0.00028,19.12896]
[1777156022203,29.94,77541.66,0.98,-0.48474,0.00028,19.13028]
[1777156027323,29.94,77537.89,0.98,-0.48578,0.00028,19.13121]
[1777156029261,29.93,77531.67,0.98,-0.48751,0.00028,19.13244]
[1777156034295,29.93,77532.37,0.98,-0.48731,0.00028,19.13232]
[1777156039330,29.92,77532.77,0.98,-0.4872,0.00028,19.13225]
[1777156044366,29.91,77533.19,0.98,-0.48708,0.00028,19.13217]
[1777156050408,29.91,77533.63,0.98,-0.48696,0.00028,19.13208]
[1777156056449,29.9,77534.0,0.98,-0.48685,0.00028,19.12726]
[1777156062491,29.9,77534.78,0.98,-0.48664,0.00028,19.1271]
[1777156067527,29.89,77535.6,0.98,-0.48641,0.00028,19.12693]
[1777156076634,29.89,77535.6,0.98,-0.48641,0.00028,19.12693]
[1777156082420,29.88,77539.53,0.98,-0.48531,0.00028,19.12604]
[1777156094918,29.88,77540.71,0.98,-0.48498,0.00028,19.12574]
[1777156100758,29.87,77540.71,0.98,-0.48498,0.00028,19.12574]
[1777156107212,29.87,77540.57,0.98,-0.48502,0.00028,19.12578]
[1777156112842,29.87,77540.21,0.98,-0.48512,0.00028,19.12111]
[1777156118386,29.87,77540.35,0.98,-0.48508,0.00028,19.12107]
[1777156123919,29.87,77540.04,0.98,-0.48516,0.00028,19.12115]
[1777156128953,29.86,77540.67,0.98,-0.48499,0.00028,19.12099]
[1777156134417,29.86,77540.32,0.98,-0.48509,0.00028,19.12108]
[1777156140033,29.86,77539.97,0.98,-0.48518,0.00028,19.12117]
[1777156147493,29.86,77539.33,0.98,-0.48536,0.00028,19.12132]
[1777156154132,29.86,77538.81,0.98,-0.4855,0.00028,19.12145]
[1777156159810,29.86,77539.33,0.98,-0.48536,0.00028,19.12132]
[1777156166216,29.85,77539.19,0.98,-0.4854,0.00028,19.12135]
[1777156171252,29.85,77539.11,0.98,-0.48542,0.00028,19.11661]
[1777156177704,29.85,77538.98,0.98,-0.48545,0.00028,19.11665]
[1777156178186,29.85,77538.98,0.98,-0.48545,0.00028,19.11665]
[1777156178611,29.85,77538.98,0.98,-0.48545,0.00028,19.11665]
[1777156178643,29.85,77538.98,0.98,-0.48545,0.00028,19.11665]
[1777156178795,29.85,77538.98,0.98,-0.48545,0.00028,19.11665]
[1777156178842,29.85,77541.46,0.98,-0.48476,0.00028,19.11602]
[1777156179003,29.85,77541.46,0.98,-0.48476,0.00028,19.11602]
[1777156179159,29.85,77541.46,0.98,-0.48476,0.00028,19.11602]
[1777156179409,29.85,77541.46,0.98,-0.48476,0.00028,19.11602]
[1777156179509,29.85,77541.46,0.98,-0.48476,0.00028,19.11602]
[1777156179756,29.85,77564.64,0.98,-0.47831,0.00028,19.1074]
[1777156181333,29.85,77571.91,0.98,-0.47629,0.00028,19.10367]
[1777156183578,29.85,77572.67,0.98,-0.47608,0.00028,19.10326]
[1777156183667,29.85,77573.73,0.98,-0.47578,0.00028,19.10266]
[1777156187972,29.85,77573.85,0.98,-0.47575,0.00028,19.1026]
[1777156187989,29.85,77573.85,0.98,-0.47575,0.00028,19.1026]
[1777156188383,29.85,77574.25,0.98,-0.47564,0.00028,19.10237]
[1777156193354,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193499,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193672,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193692,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193709,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193723,29.85,77575.06,0.98,-0.47541,0.00028,19.10191]
[1777156193824,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156193975,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156193991,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156194163,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156194424,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156195486,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156195549,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156195642,29.86,77562.99,0.98,-0.47877,0.00028,19.10819]
[1777156195895,29.86,77555.53,0.98,-0.48085,0.00028,19.11139]
[1777156196488,29.86,77555.53,0.98,-0.48085,0.00028,19.11139]
[1777156196504,29.86,77555.53,0.98,-0.48085,0.00028,19.11139]
[1777156196850,29.86,77555.97,0.98,-0.48073,0.00028,19.11122]
[1777156199861,29.86,77557.06,0.98,-0.48042,0.00028,19.11078]
[1777156199905,29.86,77556.73,0.98,-0.48051,0.00028,19.11091]
[1777156204187,29.86,77557.66,0.98,-0.48026,0.00028,19.11053]
[1777156204494,29.86,77562.32,0.98,-0.47896,0.00028,19.1085]
[1777156205879,29.86,77562.32,0.98,-0.47896,0.00028,19.1085]
[1777156205925,29.86,77566.2,0.98,-0.47788,0.00028,19.10666]
[1777156208254,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208264,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208271,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208300,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208331,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208360,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208389,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208418,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208448,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208478,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208508,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208537,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208572,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208598,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208629,29.86,77566.98,0.98,-0.47766,0.00028,19.10627]
[1777156208744,29.86,77567.21,0.98,-0.4776,0.00028,19.10616]
[1777156209931,29.86,77567.21,0.98,-0.4776,0.00028,19.10616]
[1777156210535,29.86,77569.46,0.98,-0.47698,0.00028,19.105]
[1777156211900,29.86,77573.67,0.98,-0.47581,0.00028,19.10272]
[1777156217589,29.87,77576.71,0.98,-0.47496,0.00028,19.10097]
[1777156223630,29.88,77578.62,0.98,-0.47444,0.00028,19.09984]
[1777156224057,29.88,77578.62,0.98,-0.47444,0.00028,19.09984]
[1777156224117,29.88,77578.62,0.98,-0.47444,0.00028,19.09984]
[1777156224642,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225175,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225457,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225468,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225499,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225527,29.88,77578.97,0.98,-0.47434,0.00028,19.09963]
[1777156225649,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226222,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226243,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226272,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226302,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226333,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226363,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226393,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226422,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226453,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226482,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226512,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226543,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226572,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226602,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226631,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226663,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226691,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226725,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226752,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226781,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226811,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226845,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226873,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226902,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226932,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226961,29.88,77584.79,0.98,-0.47272,0.00028,19.09591]
[1777156226912,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156226991,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156227021,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156227052,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156227363,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156227374,29.88,77596.37,0.98,-0.46951,0.00028,19.08759]
[1777156227666,29.88,77596.99,0.98,-0.46934,0.00028,19.08711]
[1777156230681,29.88,77602.05,0.98,-0.46793,0.00028,19.08305]
[1777156232339,29.87,77603.81,0.98,-0.46744,0.00028,19.07681]
[1777156232378,29.87,77603.81,0.98,-0.46744,0.00028,19.07681]
[1777156232395,29.87,77603.81,0.98,-0.46744,0.00028,19.07681]
[1777156232712,29.87,77603.81,0.98,-0.46744,0.00028,19.07681]
[1777156232763,29.87,77617.1,0.98,-0.46375,0.00028,19.0648]
[1777156233422,29.87,77617.1,0.98,-0.46375,0.00028,19.0648]
[1777156233972,29.87,77626.22,0.98,-0.46123,0.00028,19.05562]
[1777156234109,29.87,77626.22,0.98,-0.46123,0.00028,19.05562]
[1777156234545,29.87,77626.22,0.98,-0.46123,0.00028,19.05562]
[1777156234884,29.87,77624.2,0.98,-0.46179,0.00028,19.05772]
[1777156236732,29.87,77611.6,0.98,-0.46528,0.00028,19.06996]
[1777156238582,29.87,77611.61,0.98,-0.46527,0.00028,19.06994]
[1777156238634,29.87,77611.61,0.98,-0.46527,0.00028,19.06994]
[1777156238662,29.87,77611.61,0.98,-0.46527,0.00028,19.06994]
[1777156238745,29.87,77610.2,0.98,-0.46566,0.00028,19.07122]
[1777156239352,29.87,77610.2,0.98,-0.46566,0.00028,19.07122]
[1777156239753,29.87,77609.99,0.98,-0.46572,0.00028,19.07141]
[1777156240501,29.87,77609.99,0.98,-0.46572,0.00028,19.07141]
[1777156240573,29.87,77610.18,0.98,-0.46567,0.00028,19.07123]
[1777156245795,29.87,77610.54,0.98,-0.46556,0.00028,19.0709]
[1777156250832,29.86,77611.51,0.98,-0.46529,0.00028,19.07001]
[1777156256872,29.86,77611.46,0.98,-0.4653,0.00028,19.07004]
[1777156262914,29.86,77611.7,0.98,-0.46523,0.00028,19.06981]
[1777156264929,29.85,77618.18,0.98,-0.46344,0.00028,19.06367]
[1777156269963,29.85,77620.51,0.98,-0.46278,0.00028,19.06135]
[1777156274998,29.84,77619.59,0.98,-0.46303,0.00028,19.06224]
[1777156280036,29.84,77619.54,0.98,-0.46304,0.00028,19.06228]
[1777156285009,29.84,77625.13,0.98,-0.46149,0.00028,19.05659]
[1777156288515,29.84,77630.08,0.98,-0.46012,0.00028,19.05131]
[1777156294133,29.84,77629.75,0.98,-0.4602,0.00028,19.04689]
[1777156299224,29.84,77631.63,0.98,-0.45968,0.00028,19.04484]
[1777156305209,29.84,77632.1,0.98,-0.45955,0.00028,19.04433]
[1777156311252,29.84,77631.94,0.98,-0.4596,0.00028,19.04451]
[1777156316287,29.84,77632.77,0.98,-0.45937,0.00028,19.04359]
[1777156322793,29.84,77633.41,0.98,-0.45919,0.00028,19.04288]
[1777156328797,29.84,77633.72,0.98,-0.4591,0.00028,19.04254]
[1777156334412,29.84,77633.99,0.98,-0.45903,0.00028,19.04224]
[1777156339451,29.84,77634.63,0.98,-0.45885,0.00028,19.04152]
[1777156344483,29.84,77634.72,0.98,-0.45883,0.00028,19.04142]
[1777156349517,29.84,77635.38,0.98,-0.45865,0.00028,19.04067]
[1777156354455,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354471,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354478,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354514,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354577,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354609,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354637,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354667,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354696,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354725,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354754,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354784,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354814,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354844,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354875,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354904,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354935,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354964,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156354995,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156355023,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156355052,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156355083,29.84,77635.8,0.98,-0.45852,0.00028,19.03541]
[1777156355065,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355145,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355174,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355205,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355236,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355266,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355296,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355326,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355356,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355387,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355417,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355447,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355476,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355507,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355536,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355568,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355596,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355626,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355656,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355686,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355716,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355746,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355776,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355806,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355835,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355865,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355895,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355926,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355956,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156355986,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156356017,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156356046,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156356076,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156356105,29.84,77635.93,0.98,-0.45849,0.00028,19.03526]
[1777156356136,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156356167,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156356194,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156356224,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156356301,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156356803,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156358030,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156358043,29.84,77634.68,0.98,-0.45883,0.00028,19.03668]
[1777156358061,29.84,77634.28,0.98,-0.45894,0.00028,19.03713]
[1777156362265,29.84,77634.91,0.98,-0.45877,0.00028,19.03642]
[1777156362276,29.84,77634.91,0.98,-0.45877,0.00028,19.03642]
[1777156362609,29.84,77635.43,0.98,-0.45862,0.00028,19.03583]
[1777156369076,29.84,77636.57,0.98,-0.45831,0.00028,19.03452]
[1777156374600,29.84,77639.63,0.98,-0.45746,0.00028,19.03097]
[1777156379727,29.84,77639.32,0.98,-0.45754,0.00028,19.03132]
[1777156384763,29.84,77639.03,0.98,-0.45762,0.00028,19.03165]
[1777156389799,29.83,77640.38,0.98,-0.45724,0.00028,19.03005]
[1777156392821,29.83,77631.09,0.98,-0.45982,0.00028,19.04063]
[1777156395018,29.83,77631.01,0.98,-0.45984,0.00028,19.04071]
[1777156395036,29.83,77631.01,0.98,-0.45984,0.00028,19.04071]
[1777156395065,29.83,77631.01,0.98,-0.45984,0.00028,19.04071]
[1777156395095,29.83,77631.01,0.98,-0.45984,0.00028,19.04071]
[1777156395124,29.83,77631.01,0.98,-0.45984,0.00028,19.04071]
[1777156395080,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395184,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395213,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395242,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395276,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395302,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156395331,29.83,77627.87,0.98,-0.46071,0.00028,19.04411]
[1777156397015,29.83,77627.98,0.98,-0.46068,0.00028,19.04399]
[1777156397099,29.83,77625.15,0.98,-0.46146,0.00028,19.04698]
[1777156400876,29.83,77618.75,0.98,-0.46324,0.00028,19.05345]
[1777156405917,29.83,77617.41,0.98,-0.46361,0.00028,19.05474]
[1777156410946,29.82,77617.12,0.98,-0.46368,0.00028,19.05501]
[1777156415980,29.82,77620.41,0.98,-0.46276,0.00028,19.04697]
[1777156421016,29.81,77620.37,0.98,-0.46277,0.00028,19.04699]
[1777156421367,29.81,77620.37,0.98,-0.46277,0.00028,19.04699]
[1777156421425,29.81,77620.37,0.98,-0.46277,0.00028,19.04699]
[1777156421453,29.81,77620.37,0.98,-0.46277,0.00028,19.04699]
[1777156421483,29.81,77620.37,0.98,-0.46277,0.00028,19.04699]
[1777156422023,29.81,77622.46,0.98,-0.46218,0.00028,19.04488]
[1777156423113,29.81,77631.36,0.98,-0.45971,0.00028,19.03544]
[1777156426332,29.81,77632.09,0.98,-0.45951,0.00028,19.03463]
[1777156426376,29.81,77632.09,0.98,-0.45951,0.00028,19.03463]
[1777156426406,29.81,77632.09,0.98,-0.45951,0.00028,19.03463]
[1777156427058,29.81,77632.19,0.98,-0.45948,0.00028,19.03452]
[1777156433099,29.81,77632.25,0.98,-0.45946,0.00028,19.03444]
[1777156440149,29.81,77631.42,0.98,-0.45969,0.00028,19.03536]
[1777156445184,29.81,77628.83,0.98,-0.46041,0.00028,19.03817]
[1777156451763,29.81,77627.23,0.98,-0.46085,0.00028,19.03988]
[1777156457268,29.8,77625.08,0.98,-0.46145,0.00028,19.04213]
[1777156462016,29.8,77624.39,0.98,-0.46164,0.00028,19.04285]
[1777156462026,29.8,77624.39,0.98,-0.46164,0.00028,19.04285]
[1777156462085,29.8,77624.17,0.98,-0.4617,0.00028,19.04307]
[1777156467965,29.8,77623.07,0.98,-0.462,0.00028,19.0442]
[1777156475395,29.8,77622.17,0.98,-0.46224,0.00028,19.04032]
[1777156481238,29.8,77621.48,0.98,-0.46243,0.00028,19.04102]
[1777156486472,29.79,77620.94,0.98,-0.46258,0.00028,19.04155]
[1777156491506,29.79,77620.66,0.98,-0.46266,0.00028,19.04183]
[1777156496544,29.79,77620.3,0.98,-0.46276,0.00028,19.04219]
[1777156501578,29.79,77620.22,0.98,-0.46278,0.00028,19.04226]
[1777156507621,29.79,77620.13,0.98,-0.4628,0.00028,19.04234]
[1777156512655,29.79,77620.84,0.98,-0.4626,0.00028,19.04163]
[1777156517690,29.79,77624.26,0.98,-0.46165,0.00028,19.03813]
[1777156522725,29.79,77624.35,0.98,-0.46162,0.00028,19.03803]
[1777156530200,29.79,77628.47,0.98,-0.46048,0.00028,19.03366]
[1777156536820,29.78,77631.81,0.98,-0.45954,0.00028,19.02522]
[1777156542866,29.78,77633.76,0.98,-0.459,0.00028,19.02304]
[1777156547900,29.78,77634.11,0.98,-0.4589,0.00028,19.02264]
[1777156551516,29.78,77629.98,0.98,-0.46005,0.00028,19.02722]
[1777156557580,29.78,77629.23,0.98,-0.46025,0.00028,19.02803]
[1777156562902,29.78,77626.47,0.98,-0.46102,0.00028,19.03098]
[1777156570480,29.78,77624.6,0.98,-0.46154,0.00028,19.03294]
[1777156579921,29.78,77624.02,0.98,-0.4617,0.00028,19.03354]
[1777156585161,29.78,77627.48,0.98,-0.46074,0.00028,19.0299]
[1777156590705,29.78,77630.58,0.98,-0.45987,0.00028,19.02654]
[1777156598247,29.78,77633.57,0.98,-0.45903,0.00028,19.01843]
[1777156608394,29.78,77634.43,0.98,-0.4588,0.00028,19.01746]
[1777156617508,29.78,77634.52,0.98,-0.45877,0.00028,19.01737]
[1777156623756,29.78,77637.43,0.98,-0.45796,0.00028,19.01403]
[1777156627755,29.78,77629.73,0.98,-0.46011,0.00028,19.0227]
[1777156634770,29.78,77628.81,0.98,-0.46036,0.00028,19.0237]
[1777156641055,29.78,77625.58,0.98,-0.46126,0.00028,19.02714]
[1777156646590,29.78,77623.99,0.98,-0.4617,0.00028,19.0288]
[1777156653667,29.78,77623.22,0.98,-0.46191,0.00028,19.02481]
[1777156659681,29.78,77621.89,0.98,-0.46228,0.00028,19.02617]
[1777156664715,29.78,77621.17,0.98,-0.46248,0.00028,19.02691]
[1777156669751,29.78,77620.12,0.98,-0.46277,0.00028,19.02796]
[1777156674786,29.78,77619.72,0.98,-0.46288,0.00028,19.02837]
[1777156679840,29.78,77618.65,0.98,-0.46318,0.00028,19.02943]
[1777156679943,29.78,77613.6,0.98,-0.46459,0.00028,19.0343]
[1777156680759,29.78,77613.6,0.98,-0.46459,0.00028,19.0343]
[1777156680804,29.78,77613.6,0.98,-0.46459,0.00028,19.0343]
[1777156680832,29.78,77613.6,0.98,-0.46459,0.00028,19.0343]
[1777156680963,29.78,77613.02,0.98,-0.46475,0.00028,19.03483]
[1777156683022,29.78,77606.53,0.98,-0.46655,0.00028,19.04069]
[1777156684856,29.77,77600.77,0.98,-0.46816,0.00028,19.04557]
[1777156685655,29.77,77600.77,0.98,-0.46816,0.00028,19.04557]
[1777156685863,29.77,77600.73,0.98,-0.46817,0.00028,19.0456]
[1777156690960,29.77,77599.86,0.98,-0.4684,0.00028,19.0463]
[1777156695985,29.76,77599.19,0.98,-0.46859,0.00028,19.04683]
[1777156701975,29.76,77600.19,0.98,-0.4683,0.00028,19.046]
[1777156707043,29.75,77601.08,0.98,-0.46805,0.00028,19.04526]
[1777156712587,29.74,77599.43,0.98,-0.4685,0.00028,19.0418]
[1777156718089,29.74,77599.73,0.98,-0.46841,0.00028,19.04153]
[1777156723105,29.73,77599.74,0.98,-0.4684,0.00028,19.0415]
[1777156729165,29.72,77601.18,0.98,-0.46799,0.00028,19.04028]
[1777156731364,29.72,77601.53,0.98,-0.46789,0.00028,19.03999]
[1777156731405,29.72,77601.53,0.98,-0.46789,0.00028,19.03999]
[1777156731435,29.72,77601.53,0.98,-0.46789,0.00028,19.03999]
[1777156731433,29.72,77600.72,0.98,-0.46812,0.00028,19.04066]
[1777156733372,29.72,77600.72,0.98,-0.46812,0.00028,19.04065]
[1777156733467,29.71,77599.91,0.98,-0.46834,0.00028,19.04131]
[1777156739235,29.71,77600.04,0.98,-0.4683,0.00028,19.0412]
[1777156746706,29.71,77600.27,0.98,-0.46824,0.00028,19.04101]
[1777156751832,29.71,77600.42,0.98,-0.4682,0.00028,19.04088]
[1777156758371,29.71,77600.37,0.98,-0.46821,0.00028,19.04092]
[1777156763405,29.71,77597.41,0.98,-0.46904,0.00028,19.04331]
[1777156768441,29.71,77596.24,0.98,-0.46936,0.00028,19.04424]
[1777156773518,29.71,77596.11,0.98,-0.46939,0.00028,19.03956]
[1777156778551,29.7,77599.77,0.98,-0.46837,0.00028,19.03662]
[1777156784594,29.7,77599.48,0.98,-0.46844,0.00028,19.03683]
[1777156789628,29.69,77599.79,0.98,-0.46835,0.00028,19.03656]
[1777156794663,29.69,77600.12,0.98,-0.46826,0.00028,19.03628]
[1777156802194,29.68,77600.25,0.98,-0.46821,0.00028,19.03615]
[1777156807754,29.68,77600.87,0.98,-0.46804,0.00028,19.03562]
[1777156812789,29.67,77601.91,0.98,-0.46774,0.00028,19.03474]
[1777156817824,29.67,77601.94,0.98,-0.46773,0.00028,19.0347]
[1777156822859,29.66,77601.79,0.98,-0.46777,0.00028,19.03481]
[1777156828902,29.66,77601.9,0.98,-0.46773,0.00028,19.0347]
[1777156839979,29.65,77602.5,0.98,-0.46755,0.00028,19.02938]
[1777156845016,29.64,77602.69,0.98,-0.46749,0.00028,19.02921]
[1777156850051,29.64,77602.71,0.98,-0.46748,0.00028,19.02917]
[1777156855087,29.64,77602.73,0.98,-0.46748,0.00028,19.02914]
[1777156862615,29.63,77602.77,0.98,-0.46746,0.00028,19.02909]
[1777156868178,29.63,77602.67,0.98,-0.46748,0.00028,19.02916]
[1777156876236,29.62,77603.87,0.98,-0.46715,0.00028,19.02813]
[1777156882755,29.62,77604.58,0.98,-0.46694,0.00028,19.02751]
[1777156888319,29.62,77605.16,0.98,-0.46678,0.00028,19.027]
[1777156895367,29.62,77605.7,0.98,-0.46662,0.00028,19.02173]
[1777156900402,29.62,77606.08,0.98,-0.46651,0.00028,19.02139]
[1777156907617,29.62,77606.21,0.98,-0.46648,0.00028,19.02128]
[1777156912708,29.61,77606.57,0.98,-0.46637,0.00028,19.02095]
[1777156918529,29.61,77606.68,0.98,-0.46634,0.00028,19.02085]
[1777156923564,29.61,77606.9,0.98,-0.46628,0.00028,19.02065]
[1777156933632,29.61,77607.3,0.98,-0.46617,0.00028,19.02029]
[1777156938670,29.61,77607.41,0.98,-0.46614,0.00028,19.02019]
[1777156943704,29.61,77606.56,0.98,-0.46637,0.00028,19.02095]
[1777156948740,29.61,77611.57,0.98,-0.46497,0.00028,19.01639]
[1777156955460,29.61,77609.15,0.98,-0.46564,0.00028,19.01384]
[1777156961890,29.61,77608.4,0.98,-0.46585,0.00028,19.01452]
[1777156963646,29.62,77596.37,0.98,-0.46923,0.00028,19.02474]
[1777156965868,29.62,77595.28,0.98,-0.46954,0.00028,19.0256]
[1777156970902,29.62,77596.58,0.98,-0.46918,0.00028,19.02459]
[1777156975937,29.61,77594.98,0.98,-0.46962,0.00028,19.02582]
[1777156981136,29.61,77596.09,0.98,-0.4693,0.00028,19.02492]
[1777156983461,29.6,77584.33,0.98,-0.4726,0.00028,19.03355]
[1777156985077,29.6,77583.95,0.98,-0.47271,0.00028,19.03381]
[1777156985178,29.6,77583.17,0.98,-0.47293,0.00028,19.03433]
[1777156992052,29.6,77580.92,0.98,-0.47356,0.00028,19.0358]
[1777157000107,29.59,77578.39,0.98,-0.47427,0.00028,19.0374]
[1777157006329,29.59,77577.5,0.98,-0.47452,0.00028,19.03795]
[1777157012193,29.59,77576.33,0.98,-0.47484,0.00028,19.03387]
[1777157017414,29.59,77576.21,0.98,-0.47488,0.00028,19.03395]
[1777157019419,29.59,77575.78,0.98,-0.475,0.00028,19.0342]
[1777157019506,29.59,77576.88,0.98,-0.47469,0.00028,19.03354]
[1777157025534,29.59,77578.74,0.98,-0.47416,0.00028,19.03238]
[1777157031324,29.58,77584.64,0.98,-0.4725,0.00028,19.02851]
[1777157036359,29.58,77585.78,0.98,-0.47218,0.00028,19.02773]
[1777157043408,29.58,77587.52,0.98,-0.47169,0.00028,19.0265]
[1777157048444,29.58,77587.24,0.98,-0.47176,0.00028,19.0267]
[1777157053955,29.58,77586.85,0.98,-0.47187,0.00028,19.02697]
[1777157059520,29.58,77588.0,0.98,-0.47155,0.00028,19.02615]
[1777157064556,29.57,77589.18,0.98,-0.47122,0.00028,19.02529]
[1777157069595,29.57,77591.04,0.98,-0.47069,0.00028,19.02392]
[1777157078658,29.57,77591.65,0.98,-0.47051,0.00028,19.01867]
[1777157083692,29.57,77591.67,0.98,-0.4705,0.00028,19.01866]
[1777157093762,29.57,77592.83,0.98,-0.47018,0.00028,19.01777]
[1777157095425,29.57,77592.98,0.98,-0.47013,0.00028,19.01766]
[1777157095683,29.57,77592.98,0.98,-0.47013,0.00028,19.01766]
[1777157095781,29.57,77608.28,0.98,-0.46583,0.00028,19.00487]
[1777157097791,29.57,77616.06,0.98,-0.46364,0.00028,18.99752]
[1777157102825,29.57,77616.47,0.98,-0.46353,0.00028,18.99713]
[1777157104622,29.57,77614.62,0.98,-0.46405,0.00028,18.99894]
[1777157104839,29.57,77607.26,0.98,-0.46612,0.00028,19.00581]
[1777157105070,29.57,77607.26,0.98,-0.46612,0.00028,19.00581]
[1777157105847,29.57,77603.76,0.98,-0.4671,0.00028,19.00889]
[1777157108206,29.57,77604.56,0.98,-0.46688,0.00028,19.00821]
[1777157108237,29.57,77604.56,0.98,-0.46688,0.00028,19.00821]
[1777157108872,29.57,77604.15,0.98,-0.467,0.00028,19.00857]
[1777157109875,29.57,77598.85,0.98,-0.46849,0.00028,19.01304]
[1777157110881,29.57,77594.34,0.98,-0.46976,0.00028,19.01663]
[1777157112233,29.57,77594.05,0.98,-0.46984,0.00028,19.01686]
[1777157112268,29.57,77594.05,0.98,-0.46984,0.00028,19.01686]
[1777157112896,29.57,77593.9,0.98,-0.46988,0.00028,19.01697]
[1777157114235,29.57,77593.38,0.98,-0.47003,0.00028,19.01737]
[1777157114909,29.57,77592.97,0.98,-0.47014,0.00028,19.01768]
[1777157124446,29.57,77593.17,0.98,-0.47008,0.00028,19.01752]
[1777157130016,29.57,77593.08,0.98,-0.47011,0.00028,19.01759]
[1777157135051,29.57,77594.47,0.98,-0.46971,0.00028,19.01173]
[1777157140509,29.57,77595.57,0.98,-0.4694,0.00028,19.01086]
[1777157150208,29.57,77594.74,0.98,-0.46963,0.00028,19.01151]
[1777157155244,29.57,77594.35,0.98,-0.46974,0.00028,19.01181]
[1777157160279,29.56,77594.28,0.98,-0.46976,0.00028,19.01187]
[1777157165313,29.56,77593.77,0.98,-0.4699,0.00028,19.01226]
[1777157170348,29.56,77593.61,0.98,-0.46995,0.00028,19.01238]
[1777157175383,29.56,77592.84,0.98,-0.47017,0.00028,19.01297]
[1777157181426,29.56,77592.74,0.98,-0.47019,0.00028,19.01304]
[1777157188474,29.56,77592.81,0.98,-0.47017,0.00028,19.01298]
[1777157194293,29.56,77593.03,0.98,-0.47011,0.00028,19.01281]
[1777157199349,29.56,77593.17,0.98,-0.47006,0.00028,19.00791]
[1777157205593,29.56,77593.1,0.98,-0.47008,0.00028,19.00796]
[1777157210628,29.56,77593.17,0.98,-0.47006,0.00028,19.00791]
[1777157220696,29.55,77593.45,0.98,-0.46998,0.00028,19.00769]
[1777157226742,29.55,77593.56,0.98,-0.46995,0.00028,19.0076]
[1777157235217,29.55,77593.41,0.98,-0.46999,0.00028,19.00772]
[1777157240841,29.55,77593.36,0.98,-0.47001,0.00028,19.00775]
[1777157246883,29.55,77593.46,0.98,-0.46998,0.00028,19.00767]
[1777157252356,29.55,77593.46,0.98,-0.46998,0.00028,19.00767]
[1777157258010,29.55,77593.34,0.98,-0.47,0.00028,19.00297]
[1777157266067,29.55,77593.21,0.98,-0.47004,0.00028,19.00307]
[1777157271102,29.55,77594.92,0.98,-0.46956,0.00028,19.00174]
[1777157277145,29.55,77594.13,0.98,-0.46978,0.00028,19.00236]
[1777157282471,29.55,77594.86,0.98,-0.46957,0.00028,19.00179]
[1777157287965,29.55,77597.95,0.98,-0.46871,0.00028,18.99933]
[1777157295104,29.55,77597.87,0.98,-0.46873,0.00028,18.99941]
[1777157302185,29.56,77595.85,0.98,-0.4693,0.00028,19.00104]
[1777157312756,29.56,77596.01,0.98,-0.46926,0.00028,19.00092]
[1777157318060,29.56,77592.46,0.98,-0.47025,0.00028,18.99888]
[1777157325848,29.56,77593.24,0.98,-0.47003,0.00028,18.99828]
[1777157332539,29.56,77593.53,0.98,-0.46995,0.00028,18.99806]
[1777157337568,29.56,77590.46,0.98,-0.47082,0.00028,19.00038]
[1777157342575,29.56,77590.51,0.98,-0.4708,0.00028,19.00034]
[1777157345007,29.56,77585.02,0.98,-0.47235,0.00028,19.00427]
[1777157350015,29.6,77584.25,0.98,-0.4726,0.00028,19.00489]
[1777157352332,29.66,77583.09,0.98,-0.47296,0.00028,19.0058]
[1777157352674,29.66,77571.19,0.98,-0.47631,0.00028,19.01305]
[1777157354130,29.67,77570.41,0.98,-0.47653,0.00028,19.01349]
[1777157355512,29.67,77570.41,0.98,-0.47653,0.00028,19.01349]
[1777157356348,29.67,77569.97,0.98,-0.47666,0.00028,19.01373]
[1777157356701,29.67,77569.73,0.98,-0.47673,0.00028,19.01386]
[1777157364757,29.68,77567.77,0.98,-0.47728,0.00028,19.01491]
[1777157371807,29.69,77566.62,0.98,-0.4776,0.00028,19.01072]
[1777157374589,29.69,77566.46,0.98,-0.47765,0.00028,19.01081]
[1777157374827,29.69,77566.34,0.98,-0.47768,0.00028,19.01087]
[1777157380870,29.7,77565.06,0.98,-0.47805,0.00028,19.01152]
[1777157382489,29.7,77564.87,0.98,-0.4781,0.00028,19.01161]
[1777157382696,29.7,77564.87,0.98,-0.4781,0.00028,19.01161]
[1777157382798,29.7,77564.46,0.98,-0.47822,0.00028,19.01182]
[1777157388928,29.71,77564.17,0.98,-0.4783,0.00028,19.01196]
[1777157393963,29.71,77563.98,0.98,-0.47836,0.00028,19.01206]
[1777157397996,29.71,77563.17,0.98,-0.47859,0.00028,19.01245]
[1777157398094,29.72,77562.78,0.98,-0.4787,0.00028,19.01264]
[1777157402991,29.72,77562.61,0.98,-0.47875,0.00028,19.01273]
[1777157403187,29.72,77562.37,0.98,-0.47881,0.00028,19.01284]
[1777157408204,29.72,77562.42,0.98,-0.4788,0.00028,19.01282]
[1777157409054,29.73,77562.43,0.98,-0.4788,0.00028,19.01282]
[1777157409225,29.73,77562.39,0.98,-0.47881,0.00028,19.01284]
[1777157414235,29.73,77562.32,0.98,-0.47883,0.00028,19.01287]
[1777157419247,29.74,77562.27,0.98,-0.47885,0.00028,19.0129]
[1777157424247,29.74,77562.06,0.98,-0.47891,0.00028,19.01301]
[1777157429261,29.75,77562.12,0.98,-0.4789,0.00028,19.01299]
[1777157434266,29.75,77561.08,0.98,-0.47919,0.00028,19.00868]
[1777157434571,29.75,77560.86,0.98,-0.47925,0.00028,19.00878]
[1777157434622,29.75,77560.86,0.98,-0.47925,0.00028,19.00878]
[1777157438989,29.76,77555.0,0.98,-0.48089,0.00028,19.01127]
[1777157439001,29.76,77555.0,0.98,-0.48089,0.00028,19.01127]
[1777157439090,29.76,77554.44,0.98,-0.48105,0.00028,19.01149]
[1777157444315,29.76,77550.2,0.98,-0.48224,0.00028,19.01307]
[1777157449351,29.76,77547.45,0.98,-0.48302,0.00028,19.014]
[1777157454386,29.77,77546.21,0.98,-0.48337,0.00028,19.0144]
[1777157456767,29.77,77540.74,0.98,-0.4849,0.00028,19.01597]
[1777157462442,29.77,77539.58,0.98,-0.48523,0.00028,19.01627]
[1777157467477,29.77,77538.37,0.98,-0.48557,0.00028,19.01657]
[1777157472514,29.77,77537.43,0.98,-0.48583,0.00028,19.01679]
[1777157477547,29.77,77537.06,0.98,-0.48594,0.00028,19.01687]
[1777157485604,29.77,77536.86,0.98,-0.48599,0.00028,19.01692]
[1777157493356,29.77,77535.76,0.98,-0.4863,0.00028,19.01716]
[1777157501444,29.77,77537.35,0.98,-0.48585,0.00028,19.01202]
[1777157507117,29.76,77537.56,0.98,-0.48579,0.00028,19.01197]
[1777157512796,29.76,77536.16,0.98,-0.48618,0.00028,19.01229]
[1777157521857,29.76,77535.58,0.98,-0.48635,0.00028,19.01241]
[1777157526960,29.76,77535.91,0.98,-0.48625,0.00028,19.01234]
[1777157536046,29.75,77536.28,0.98,-0.48615,0.00028,19.01226]
[1777157541153,29.75,77536.65,0.98,-0.48604,0.00028,19.01217]
[1777157548043,29.75,77536.85,0.98,-0.48599,0.00028,19.01213]
[1777157557108,29.74,77536.41,0.98,-0.48611,0.00028,19.00744]
[1777157562401,29.74,77536.64,0.98,-0.48604,0.00028,19.00739]
[1777157568182,29.74,77536.79,0.98,-0.486,0.00028,19.00735]
[1777157573220,29.74,77536.76,0.98,-0.48601,0.00028,19.00736]
[1777157579262,29.73,77536.63,0.98,-0.48604,0.00028,19.00739]
[1777157585725,29.73,77536.72,0.98,-0.48602,0.00028,19.00737]
[1777157593359,29.73,77536.7,0.98,-0.48602,0.00028,19.00737]
[1777157598930,29.73,77536.62,0.98,-0.48605,0.00028,19.00739]
[1777157604859,29.72,77536.55,0.98,-0.48606,0.00028,19.0074]
[1777157610129,29.72,77536.55,0.98,-0.48606,0.00028,19.0074]
[1777157615207,29.72,77536.5,0.98,-0.48608,0.00028,19.00262]
[1777157620258,29.72,77536.54,0.98,-0.48606,0.00028,19.00262]
[1777157625325,29.72,77536.48,0.98,-0.48608,0.00028,19.00263]
[1777157626547,29.72,77538.05,0.98,-0.48564,0.00028,19.00227]
[1777157627452,29.72,77537.83,0.98,-0.4857,0.00028,19.00232]
[1777157633640,29.71,77537.76,0.98,-0.48572,0.00028,19.00233]
[1777157638675,29.71,77538.41,0.98,-0.48554,0.00028,19.00218]
[1777157648107,29.71,77537.95,0.98,-0.48567,0.00028,19.00229]
[1777157658177,29.72,77537.49,0.98,-0.4858,0.00028,19.0024]
[1777157665959,29.72,77537.45,0.98,-0.48581,0.00028,19.00241]
[1777157672615,29.72,77537.18,0.98,-0.48589,0.00028,19.00247]
[1777157678317,29.72,77537.32,0.98,-0.48584,0.00028,18.99765]
[1777157684017,29.73,77537.15,0.98,-0.48589,0.00028,18.99769]
[1777157688298,29.73,77528.63,0.98,-0.48829,0.00028,18.9993]
[1777157689252,29.73,77528.63,0.98,-0.48829,0.00028,18.9993]
[1777157689498,29.73,77528.63,0.98,-0.48829,0.00028,18.9993]
[1777157689498,29.73,77528.55,0.98,-0.48831,0.00028,18.99932]
[1777157689676,29.73,77528.55,0.98,-0.48831,0.00028,18.99932]
[1777157690208,29.73,77528.55,0.98,-0.48831,0.00028,18.99932]
[1777157690309,29.73,77540.74,0.98,-0.48488,0.00028,18.99681]
[1777157691473,29.73,77540.74,0.98,-0.48488,0.00028,18.99681]
[1777157692071,29.73,77543.4,0.98,-0.48413,0.00028,18.99608]
[1777157693497,29.73,77543.4,0.98,-0.48413,0.00028,18.99608]
[1777157693538,29.73,77543.4,0.98,-0.48413,0.00028,18.99608]
[1777157693525,29.73,77545.07,0.98,-0.48367,0.00028,18.99558]
[1777157693567,29.73,77545.07,0.98,-0.48367,0.00028,18.99558]
[1777157695094,29.73,77545.07,0.98,-0.48367,0.00028,18.99558]
[1777157695315,29.73,77548.55,0.98,-0.48269,0.00028,18.99447]
[1777157696493,29.73,77548.55,0.98,-0.48269,0.00028,18.99447]
[1777157697107,29.73,77551.6,0.98,-0.48183,0.00028,18.99339]
[1777157702123,29.74,77552.2,0.98,-0.48166,0.00028,18.99318]
[1777157702508,29.74,77556.55,0.98,-0.48044,0.00028,18.99147]
[1777157703543,29.74,77569.57,0.98,-0.47678,0.00028,18.9853]
[1777157704492,29.74,77564.76,0.98,-0.47813,0.00028,18.98777]
[1777157705452,29.74,77565.86,0.98,-0.47782,0.00028,18.98723]
[1777157710470,29.74,77564.87,0.98,-0.4781,0.00028,18.98772]
[1777157715470,29.74,77565.15,0.98,-0.47803,0.00028,18.98759]
[1777157720470,29.75,77565.1,0.98,-0.47804,0.00028,18.98762]
[1777157725496,29.75,77565.12,0.98,-0.47804,0.00028,18.98761]
[1777157730500,29.76,77565.97,0.98,-0.4778,0.00028,18.98719]
[1777157737386,29.76,77564.05,0.98,-0.47834,0.00028,18.98335]
[1777157748809,29.77,77563.2,0.98,-0.47858,0.00028,18.98377]
[1777157759508,29.77,77562.94,0.98,-0.47866,0.00028,18.98389]
[1777157764580,29.78,77562.48,0.98,-0.47879,0.00028,18.98412]
[1777157769723,29.78,77562.17,0.98,-0.47888,0.00028,18.98427]
[1777157779020,29.79,77561.9,0.98,-0.47896,0.00028,18.9844]
[1777157789089,29.8,77561.74,0.98,-0.479,0.00028,18.98448]
[1777157794183,29.8,77562.44,0.98,-0.4788,0.00028,18.97936]
[1777157799820,29.8,77563.27,0.98,-0.47857,0.00028,18.97897]
[1777157805385,29.8,77563.82,0.98,-0.47842,0.00028,18.97871]
[1777157813918,29.8,77564.48,0.98,-0.47823,0.00028,18.97839]
[1777157819299,29.8,77564.75,0.98,-0.47816,0.00028,18.97827]
[1777157824996,29.8,77564.81,0.98,-0.47814,0.00028,18.97824]
[1777157830030,29.8,77564.71,0.98,-0.47817,0.00028,18.97829]
[1777157839442,29.8,77564.96,0.98,-0.4781,0.00028,18.97817]
[1777157846146,29.8,77564.97,0.98,-0.4781,0.00028,18.97817]
[1777157852143,29.81,77565.05,0.98,-0.47808,0.00028,18.97813]
[1777157858231,29.81,77564.97,0.98,-0.4781,0.00028,18.97338]
[1777157864332,29.81,77564.9,0.98,-0.47812,0.00028,18.97341]
[1777157868488,29.81,77565.09,0.98,-0.47806,0.00028,18.97332]
[1777157868512,29.81,77565.09,0.98,-0.47806,0.00028,18.97332]
[1777157868514,29.81,77565.09,0.98,-0.47806,0.00028,18.97332]
[1777157868556,29.81,77565.09,0.98,-0.47806,0.00028,18.97332]
[1777157868657,29.81,77565.01,0.98,-0.47809,0.00028,18.97336]
[1777157870161,29.81,77564.96,0.98,-0.4781,0.00028,18.97338]
[1777157870246,29.81,77564.96,0.98,-0.4781,0.00028,18.97338]
[1777157875520,29.81,77564.97,0.98,-0.4781,0.00028,18.97338]
[1777157879499,29.81,77564.82,0.98,-0.47814,0.00028,18.97346]
[1777157879513,29.81,77564.82,0.98,-0.47814,0.00028,18.97346]
[1777157879574,29.81,77564.7,0.98,-0.47818,0.00028,18.97352]
[1777157881713,29.82,77564.58,0.98,-0.47821,0.00028,18.97357]
[1777157881725,29.82,77564.58,0.98,-0.47821,0.00028,18.97357]
[1777157882399,29.82,77564.39,0.98,-0.47826,0.00028,18.97367]
[1777157889449,29.82,77563.7,0.98,-0.47846,0.00028,18.97401]
[1777157894486,29.82,77561.1,0.98,-0.47919,0.00028,18.97522]
[1777157899519,29.83,77563.08,0.98,-0.47864,0.00028,18.97431]
[1777157904554,29.83,77562.82,0.98,-0.47871,0.00028,18.97444]
[1777157909589,29.84,77562.96,0.98,-0.47868,0.00028,18.97438]
[1777157914623,29.84,77562.97,0.98,-0.47867,0.00028,18.96958]
[1777157919658,29.85,77562.35,0.98,-0.47885,0.00028,18.96988]
[1777157930735,29.85,77561.53,0.98,-0.47908,0.00028,18.97026]
[1777157937784,29.86,77560.62,0.98,-0.47934,0.00028,18.97067]
[1777157942817,29.86,77561.12,0.98,-0.4792,0.00028,18.97045]
[1777157948863,29.87,77557.73,0.98,-0.48015,0.00028,18.97194]
[1777157953898,29.87,77558.3,0.98,-0.47999,0.00028,18.9717]
[1777157960286,29.88,77559.32,0.98,-0.47971,0.00028,18.97127]
[1777157966988,29.89,77560.26,0.98,-0.47945,0.00028,18.97086]
[1777157973229,29.89,77559.21,0.98,-0.47974,0.00028,18.97133]
[1777157979072,29.9,77562.27,0.98,-0.47889,0.00028,18.96517]
[1777157984392,29.9,77562.18,0.98,-0.47892,0.00028,18.96522]
[1777157990493,29.91,77562.44,0.98,-0.47885,0.00028,18.96511]
[1777157993896,29.91,77561.72,0.98,-0.47905,0.00028,18.96544]
[1777157994677,29.91,77555.91,0.98,-0.48067,0.00028,18.96793]
[1777157996194,29.91,77551.82,0.98,-0.48182,0.00028,18.96949]
[1777157997623,29.91,77551.82,0.98,-0.48182,0.00028,18.96949]
[1777157997640,29.91,77551.82,0.98,-0.48182,0.00028,18.96949]
[1777157997725,29.91,77561.31,0.98,-0.47916,0.00028,18.96563]
[1777158003243,29.92,77564.93,0.98,-0.47815,0.00028,18.96394]
[1777158008278,29.92,77566.57,0.98,-0.4777,0.00028,18.96314]
[1777158010555,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010572,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010598,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010638,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010668,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010701,29.93,77567.12,0.98,-0.47755,0.00028,18.96287]
[1777158010802,29.93,77567.21,0.98,-0.47752,0.00028,18.96282]
[1777158012226,29.93,77567.21,0.98,-0.47752,0.00028,18.96282]
[1777158012322,29.93,77567.13,0.98,-0.47754,0.00028,18.96287]
[1777158020705,29.94,77566.17,0.98,-0.47782,0.00028,18.96336]
[1777158027410,29.94,77566.11,0.98,-0.47784,0.00028,18.9634]
[1777158032445,29.95,77566.35,0.98,-0.47777,0.00028,18.95848]
[1777158037481,29.95,77566.18,0.98,-0.47782,0.00028,18.95857]
[1777158042516,29.96,77561.87,0.98,-0.47902,0.00028,18.96063]
[1777158047551,29.96,77559.91,0.98,-0.47957,0.00028,18.96151]
[1777158052721,29.96,77559.39,0.98,-0.47972,0.00028,18.96173]
[1777158059635,29.97,77560.04,0.98,-0.47954,0.00028,18.96146]
[1777158064674,29.97,77555.12,0.98,-0.48092,0.00028,18.9635]
[1777158069706,29.98,77551.81,0.98,-0.48184,0.00028,18.96475]
[1777158074267,29.98,77547.3,0.98,-0.4831,0.00028,18.96628]
[1777158080354,29.98,77545.84,0.98,-0.48351,0.00028,18.96674]
[1777158085819,29.98,77541.82,0.98,-0.48464,0.00028,18.96789]
[1777158090853,29.98,77541.09,0.98,-0.48484,0.00028,18.96808]
[1777158091807,29.98,77541.09,0.98,-0.48484,0.00028,18.96808]
[1777158091818,29.98,77541.09,0.98,-0.48484,0.00028,18.96808]
[1777158091917,29.98,77541.15,0.98,-0.48482,0.00028,18.96327]
[1777158095889,29.98,77545.78,0.98,-0.48353,0.00028,18.96196]
[1777158101930,29.99,77544.98,0.98,-0.48375,0.00028,18.9622]
[1777158108852,29.99,77544.76,0.98,-0.48381,0.00028,18.96227]
[1777158114014,29.99,77544.47,0.98,-0.4839,0.00028,18.96236]
[1777158120057,29.99,77544.29,0.98,-0.48395,0.00028,18.96241]
[1777158125195,29.99,77546.52,0.98,-0.48332,0.00028,18.96174]
[1777158131282,30.0,77548.89,0.98,-0.48266,0.00028,18.96098]
[1777158136429,30.0,77551.38,0.98,-0.48197,0.00028,18.96012]
[1777158141546,30.0,77552.82,0.98,-0.48157,0.00028,18.9596]
[1777158147246,30.0,77554.48,0.98,-0.4811,0.00028,18.95898]
[1777158152281,30.0,77555.99,0.98,-0.48068,0.00028,18.95359]
[1777158157315,30.01,77558.15,0.98,-0.48008,0.00028,18.95271]
[1777158162436,30.01,77558.18,0.98,-0.48007,0.00028,18.95269]
[1777158162574,30.01,77558.45,0.98,-0.48,0.00028,18.95258]
[1777158167386,30.01,77554.43,0.98,-0.48112,0.00028,18.9542]
[1777158172421,30.01,77550.41,0.98,-0.48224,0.00028,18.95567]
[1777158177455,30.01,77549.36,0.98,-0.48253,0.00028,18.95603]
[1777158182600,30.01,77548.91,0.98,-0.48266,0.00028,18.95618]
[1777158188533,30.01,77543.9,0.98,-0.48406,0.00028,18.95773]
[1777158199610,30.01,77541.05,0.98,-0.48485,0.00028,18.95851]
[1777158209680,30.01,77540.74,0.98,-0.48494,0.00028,18.95859]
[1777158212935,30.01,77538.57,0.98,-0.48555,0.00028,18.95433]
[1777158212967,30.01,77538.57,0.98,-0.48555,0.00028,18.95433]
[1777158213036,30.01,77538.28,0.98,-0.48563,0.00028,18.9544]
[1777158214949,30.01,77538.28,0.98,-0.48563,0.00028,18.9544]
[1777158215050,30.01,77537.98,0.98,-0.48571,0.00028,18.95447]
[1777158220759,30.01,77537.42,0.98,-0.48587,0.00028,18.9546]
[1777158232029,30.01,77537.57,0.98,-0.48582,0.00028,18.95456]
[1777158241905,30.0,77538.14,0.98,-0.48566,0.00028,18.95443]
[1777158246942,30.0,77538.34,0.98,-0.48561,0.00028,18.95438]
[1777158251978,30.0,77537.94,0.98,-0.48572,0.00028,18.95447]
[1777158253991,30.0,77533.76,0.98,-0.48689,0.00028,18.95536]
[1777158259029,30.0,77533.67,0.98,-0.48691,0.00028,18.95538]
[1777158260071,30.0,77533.67,0.98,-0.48691,0.00028,18.95538]
[1777158260085,30.0,77533.67,0.98,-0.48691,0.00028,18.95538]
[1777158260099,30.0,77533.67,0.98,-0.48691,0.00028,18.95538]
[1777158260034,30.0,77539.81,0.98,-0.4852,0.00028,18.95402]
[1777158260144,30.0,77539.81,0.98,-0.4852,0.00028,18.95402]
[1777158260174,30.0,77539.81,0.98,-0.4852,0.00028,18.95402]
[1777158261041,29.99,77543.09,0.98,-0.48428,0.00028,18.95316]
[1777158261207,29.99,77543.09,0.98,-0.48428,0.00028,18.95316]
[1777158262051,29.99,77542.89,0.98,-0.48433,0.00028,18.95321]
[1777158267630,29.99,77543.01,0.98,-0.4843,0.00028,18.95318]
[1777158271114,29.99,77547.81,0.98,-0.48296,0.00028,18.94693]
[1777158274136,29.99,77553.07,0.98,-0.48149,0.00028,18.9451]
[1777158275638,29.99,77553.36,0.98,-0.4814,0.00028,18.94499]
[1777158276150,29.99,77553.34,0.98,-0.48141,0.00028,18.945]
[1777158277852,29.99,77561.11,0.98,-0.47924,0.00028,18.9418]
[1777158279160,29.99,77561.11,0.98,-0.47924,0.00028,18.9418]
[1777158279511,29.99,77559.57,0.98,-0.47967,0.00028,18.94248]
[1777158279714,29.99,77559.57,0.98,-0.47967,0.00028,18.94248]
[1777158280080,29.99,77559.57,0.98,-0.47967,0.00028,18.94248]
[1777158279733,29.99,77565.32,0.98,-0.47806,0.00028,18.93983]
[1777158280192,29.99,77565.32,0.98,-0.47806,0.00028,18.93983]
[1777158280673,29.99,77576.2,0.98,-0.47502,0.00028,18.93398]
[1777158282045,29.98,77575.02,0.98,-0.47535,0.00028,18.93467]
[1777158283243,29.98,77576.2,0.98,-0.47502,0.00028,18.93398]
[1777158283344,29.98,77575.93,0.98,-0.4751,0.00028,18.93414]
[1777158285864,29.99,77575.93,0.98,-0.4751,0.00028,18.93414]
[1777158285959,29.99,77576.97,0.98,-0.47481,0.00028,18.93353]
[1777158292602,29.99,77579.83,0.98,-0.47401,0.00028,18.93179]
[1777158298307,29.99,77581.43,0.98,-0.47356,0.00028,18.93078]
[1777158303343,29.98,77582.37,0.98,-0.4733,0.00028,18.93017]
[1777158308378,29.98,77582.23,0.98,-0.47333,0.00028,18.93026]
[1777158313586,29.98,77583.38,0.98,-0.47301,0.00028,18.9295]
[1777158322812,29.97,77584.71,0.98,-0.47263,0.00028,18.92861]
[1777158327905,29.96,77585.31,0.98,-0.47246,0.00028,18.9282]
[1777158336930,29.96,77586.11,0.98,-0.47223,0.00028,18.92283]
[1777158342955,29.95,77586.95,0.98,-0.47199,0.00028,18.92224]
[1777158348657,29.95,77587.66,0.98,-0.47179,0.00028,18.92174]
[1777158350733,29.95,77587.66,0.98,-0.47179,0.00028,18.92174]
[1777158351111,29.95,77587.54,0.98,-0.47182,0.00028,18.92182]
[1777158356717,29.94,77586.02,0.98,-0.47224,0.00028,18.92285]
[1777158363094,29.94,77586.58,0.98,-0.47208,0.00028,18.92246]
[1777158368662,29.93,77586.74,0.98,-0.47204,0.00028,18.92234]
[1777158373836,29.93,77586.19,0.98,-0.47219,0.00028,18.92271]
[1777158378872,29.92,77586.55,0.98,-0.47208,0.00028,18.92245]
[1777158381806,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381816,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381842,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381875,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381907,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381936,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381965,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158381994,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382024,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382054,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382084,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382117,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382144,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382174,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382204,29.92,77587.06,0.98,-0.47194,0.00028,18.9221]
[1777158382185,29.92,77586.94,0.98,-0.47197,0.00028,18.92218]
[1777158383159,29.92,77586.94,0.98,-0.47197,0.00028,18.92218]
[1777158383168,29.92,77586.94,0.98,-0.47197,0.00028,18.92218]
[1777158383225,29.92,77586.63,0.98,-0.47206,0.00028,18.92239]
[1777158383960,29.92,77586.63,0.98,-0.47206,0.00028,18.92239]
[1777158383971,29.92,77586.63,0.98,-0.47206,0.00028,18.92239]
[1777158384009,29.92,77586.94,0.98,-0.47197,0.00028,18.92217]
[1777158389949,29.92,77587.31,0.98,-0.47187,0.00028,18.92191]
[1777158395992,29.92,77587.06,0.98,-0.47193,0.00028,18.91727]
[1777158401026,29.91,77587.22,0.98,-0.47188,0.00028,18.91715]
[1777158404401,29.91,77589.27,0.98,-0.47131,0.00028,18.91571]
[1777158404414,29.91,77589.27,0.98,-0.47131,0.00028,18.91571]
[1777158405055,29.91,77593.1,0.98,-0.47024,0.00028,18.9129]
[1777158410091,29.91,77596.16,0.98,-0.46938,0.00028,18.91056]
[1777158415124,29.91,77596.75,0.98,-0.46922,0.00028,18.9101]
[1777158420159,29.91,77595.38,0.98,-0.4696,0.00028,18.91117]
[1777158425195,29.91,77595.13,0.98,-0.46967,0.00028,18.91136]
[1777158431236,29.91,77596.55,0.98,-0.46927,0.00028,18.91026]
[1777158436286,29.91,77596.15,0.98,-0.46938,0.00028,18.91057]
[1777158441307,29.91,77597.02,0.98,-0.46914,0.00028,18.90989]
[1777158446341,29.91,77596.57,0.98,-0.46927,0.00028,18.91024]
[1777158451989,29.91,77597.13,0.98,-0.4691,0.00028,18.90499]
[1777158458426,29.91,77596.53,0.98,-0.46927,0.00028,18.90546]
[1777158463795,29.91,77596.08,0.98,-0.4694,0.00028,18.9058]
[1777158469504,29.91,77595.65,0.98,-0.46951,0.00028,18.90613]
[1777158477559,29.91,77595.52,0.98,-0.46955,0.00028,18.90623]
[1777158482637,29.9,77595.14,0.98,-0.46965,0.00028,18.90652]
[1777158488637,29.9,77596.14,0.98,-0.46937,0.00028,18.90574]
[1777158494008,29.9,77595.8,0.98,-0.46947,0.00028,18.906]
[1777158499715,29.9,77595.21,0.98,-0.46963,0.00028,18.90645]
[1777158504749,29.9,77596.03,0.98,-0.4694,0.00028,18.90581]
[1777158507069,29.9,77596.03,0.98,-0.4694,0.00028,18.90581]
[1777158507204,29.9,77596.03,0.98,-0.4694,0.00028,18.90581]
[1777158507291,29.89,77596.05,0.98,-0.46939,0.00028,18.90579]
[1777158508004,29.89,77596.05,0.98,-0.46939,0.00028,18.90579]
[1777158510705,29.89,77600.67,0.98,-0.4681,0.00028,18.90209]
[1777158510737,29.89,77600.67,0.98,-0.4681,0.00028,18.90209]
[1777158516833,29.89,77602.76,0.98,-0.46751,0.00028,18.89554]
[1777158522421,29.9,77601.73,0.98,-0.4678,0.00028,18.8964]
[1777158527542,29.9,77603.15,0.98,-0.4674,0.00028,18.89522]
[1777158528319,29.9,77604.95,0.98,-0.4669,0.00028,18.89368]
[1777158529605,29.9,77608.44,0.98,-0.46592,0.00028,18.89062]
[1777158529627,29.9,77608.44,0.98,-0.46592,0.00028,18.89062]
[1777158529924,29.9,77607.95,0.98,-0.46606,0.00028,18.89106]
[1777158534959,29.9,77609.26,0.98,-0.46569,0.00028,18.8899]
[1777158539994,29.9,77610.4,0.98,-0.46538,0.00028,18.88887]
[1777158545029,29.9,77611.99,0.98,-0.46493,0.00028,18.88741]
[1777158550065,29.9,77613.83,0.98,-0.46442,0.00028,18.88569]
[1777158556898,29.9,77614.75,0.98,-0.46416,0.00028,18.88481]
[1777158562147,29.9,77614.0,0.98,-0.46437,0.00028,18.88552]
[1777158567188,29.9,77600.47,0.98,-0.46815,0.00028,18.89745]
[1777158569197,29.9,77602.11,0.98,-0.46769,0.00028,18.8961]
[1777158574231,29.9,77604.1,0.98,-0.46713,0.00028,18.88961]
[1777158579270,29.9,77604.11,0.98,-0.46713,0.00028,18.8896]
[1777158585308,29.9,77606.17,0.98,-0.46656,0.00028,18.88783]
[1777158588416,29.9,77599.36,0.98,-0.46846,0.00028,18.89356]
[1777158590231,29.91,77599.36,0.98,-0.46846,0.00028,18.89356]
[1777158590240,29.91,77599.36,0.98,-0.46846,0.00028,18.89356]
[1777158590246,29.91,77599.36,0.98,-0.46846,0.00028,18.89356]
[1777158590344,29.91,77592.38,0.98,-0.47042,0.00028,18.89898]
[1777158596386,29.91,77593.71,0.98,-0.47005,0.00028,18.898]
[1777158601420,29.92,77592.42,0.98,-0.47041,0.00028,18.89898]
[1777158605449,29.92,77597.79,0.98,-0.46891,0.00028,18.89486]
[1777158610484,29.92,77598.97,0.98,-0.46859,0.00028,18.89393]
[1777158615683,29.93,77602.56,0.98,-0.46758,0.00028,18.89099]
[1777158621560,29.93,77605.35,0.98,-0.46681,0.00028,18.88863]
[1777158626598,29.93,77604.19,0.98,-0.46713,0.00028,18.88963]
[1777158631632,29.94,77606.4,0.98,-0.46651,0.00028,18.88292]
[1777158636668,29.94,77607.95,0.98,-0.46608,0.00028,18.88157]
[1777158641718,29.94,77609.13,0.98,-0.46575,0.00028,18.88052]
[1777158646755,29.94,77609.55,0.98,-0.46564,0.00028,18.88016]
[1777158651790,29.94,77608.33,0.98,-0.46597,0.00028,18.88122]
[1777158659530,29.93,77606.18,0.98,-0.46657,0.00028,18.88309]
[1777158665203,29.94,77601.52,0.98,-0.46788,0.00028,18.88708]
[1777158672937,29.95,77598.77,0.98,-0.46865,0.00028,18.88934]
[1777158679985,29.95,77596.94,0.98,-0.46917,0.00028,18.8908]
[1777158685342,29.94,77600.17,0.98,-0.46826,0.00028,18.88819]
[1777158692652,29.94,77600.64,0.98,-0.46812,0.00028,18.8878]
[1777158698113,29.92,77605.28,0.98,-0.4668,0.00028,18.879]
[1777158705483,29.9,77607.23,0.98,-0.46625,0.00028,18.87726]
[1777158713219,29.89,77608.95,0.98,-0.46575,0.00028,18.87567]
[1777158718253,29.88,77610.19,0.98,-0.4654,0.00028,18.87452]
[1777158721515,29.88,77614.81,0.98,-0.4641,0.00028,18.8702]
[1777158729330,29.88,77617.71,0.98,-0.46329,0.00028,18.86741]
[1777158734589,29.89,77617.27,0.98,-0.46342,0.00028,18.86785]
[1777158741688,29.89,77616.91,0.98,-0.46353,0.00028,18.86823]
[1777158750477,29.9,77614.97,0.98,-0.46407,0.00028,18.87012]
[1777158755513,29.9,77612.12,0.98,-0.46487,0.00028,18.868]
[1777158762562,29.91,77607.24,0.98,-0.46624,0.00028,18.87243]
[1777158769144,29.91,77605.6,0.98,-0.4667,0.00028,18.87388]
[1777158774233,29.91,77603.05,0.98,-0.46742,0.00028,18.87608]
[1777158779400,29.92,77601.39,0.98,-0.46788,0.00028,18.87747]
[1777158786055,29.92,77600.34,0.98,-0.46818,0.00028,18.87835]
[1777158792625,29.92,77599.22,0.98,-0.4685,0.00028,18.87926]
[1777158796125,29.92,77594.78,0.98,-0.46974,0.00028,18.88276]
[1777158801680,29.92,77594.02,0.98,-0.46996,0.00028,18.88334]
[1777158806870,29.93,77593.98,0.98,-0.46997,0.00028,18.88338]
[1777158816266,29.93,77593.98,0.98,-0.46996,0.00028,18.87856]
[1777158821975,29.93,77593.88,0.98,-0.46999,0.00028,18.87865]
[1777158827015,29.93,77593.89,0.98,-0.46999,0.00028,18.87864]
[1777158836408,29.94,77593.84,0.98,-0.47001,0.00028,18.87869]
[1777158846627,29.94,77593.83,0.98,-0.47001,0.00028,18.8787]
[1777158846639,29.94,77593.83,0.98,-0.47001,0.00028,18.8787]
[1777158846686,29.94,77593.83,0.98,-0.47001,0.00028,18.8787]
[1777158846713,29.94,77593.83,0.98,-0.47001,0.00028,18.8787]
[1777158846674,29.94,77593.79,0.98,-0.47003,0.00028,18.87874]
[1777158846843,29.94,77593.79,0.98,-0.47003,0.00028,18.87874]
[1777158847154,29.94,77593.78,0.98,-0.47003,0.00028,18.87875]
[1777158849241,29.94,77593.47,0.98,-0.47012,0.00028,18.87899]
[1777158849253,29.94,77593.47,0.98,-0.47012,0.00028,18.87899]
[1777158849331,29.94,77593.48,0.98,-0.47012,0.00028,18.87898]
[1777158854608,29.95,77593.5,0.98,-0.47011,0.00028,18.87897]
[1777158859635,29.95,77594.23,0.98,-0.46991,0.00028,18.87842]
[1777158866618,29.95,77594.07,0.98,-0.46996,0.00028,18.87856]
[1777158872326,29.96,77593.97,0.98,-0.46998,0.00028,18.87382]
[1777158881389,29.96,77593.91,0.98,-0.47,0.00028,18.87388]
[1777158886759,29.96,77594.83,0.98,-0.46975,0.00028,18.87318]
[1777158895488,29.97,77594.48,0.98,-0.46985,0.00028,18.87346]
[1777158903545,29.97,77594.36,0.98,-0.46988,0.00028,18.87356]
[1777158908582,29.97,77594.4,0.98,-0.46987,0.00028,18.87354]
[1777158915629,29.98,77594.89,0.98,-0.46974,0.00028,18.87317]
[1777158922679,29.98,77594.58,0.98,-0.46983,0.00028,18.87342]
[1777158930699,29.98,77594.64,0.98,-0.46981,0.00028,18.87338]
[1777158936773,29.98,77594.39,0.98,-0.46988,0.00028,18.86876]
[1777158941812,29.99,77594.11,0.98,-0.46996,0.00028,18.86898]
[1777158942071,29.99,77594.11,0.98,-0.46996,0.00028,18.86898]
[1777158942106,29.99,77594.11,0.98,-0.46996,0.00028,18.86898]
[1777158942819,29.99,77587.74,0.98,-0.47174,0.00028,18.87361]
[1777158948978,29.99,77590.81,0.98,-0.47089,0.00028,18.87143]
[1777158954903,30.0,77594.19,0.98,-0.46995,0.00028,18.86895]
[1777158959941,30.0,77595.67,0.98,-0.46954,0.00028,18.86783]
[1777158964975,30.0,77597.23,0.98,-0.4691,0.00028,18.86662]
[1777158970175,30.0,77599.3,0.98,-0.46852,0.00028,18.86498]
[1777158970275,30.01,77608.32,0.98,-0.466,0.00028,18.85735]
[1777158977409,30.01,77606.26,0.98,-0.46658,0.00028,18.85917]
[1777158982517,30.01,77605.38,0.98,-0.46683,0.00028,18.85994]
[1777158988137,30.01,77602.42,0.98,-0.46766,0.00028,18.86245]
[1777158990155,30.01,77595.96,0.98,-0.46946,0.00028,18.86763]
[1777158995187,30.01,77593.97,0.98,-0.47001,0.00028,18.86432]
[1777159000222,30.01,77588.89,0.98,-0.47143,0.00028,18.86803]
[1777159004870,30.01,77587.85,0.98,-0.47172,0.00028,18.86876]
[1777159004934,30.01,77587.66,0.98,-0.47177,0.00028,18.86889]
[1777159004964,30.01,77587.66,0.98,-0.47177,0.00028,18.86889]
[1777159005257,30.01,77587.49,0.98,-0.47182,0.00028,18.86901]
[1777159006888,30.01,77587.49,0.98,-0.47182,0.00028,18.86901]
[1777159007620,30.01,77587.24,0.98,-0.47189,0.00028,18.86918]
[1777159013319,30.0,77588.9,0.98,-0.47142,0.00028,18.86801]
[1777159018347,30.0,77590.35,0.98,-0.47102,0.00028,18.86696]
[1777159024590,30.0,77590.85,0.98,-0.47087,0.00028,18.8666]
[1777159037483,29.99,77592.92,0.98,-0.47029,0.00028,18.86506]
[1777159047553,29.99,77593.26,0.98,-0.47019,0.00028,18.86479]
[1777159052624,29.99,77593.31,0.98,-0.47017,0.00028,18.85992]
[1777159057974,29.98,77593.51,0.98,-0.47011,0.00028,18.85977]
[1777159063669,29.98,77591.96,0.98,-0.47054,0.00028,18.86091]
[1777159067720,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067743,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067772,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067809,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067834,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067864,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067894,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067924,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067955,29.98,77591.75,0.98,-0.4706,0.00028,18.86106]
[1777159067935,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159067988,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068016,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068046,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068076,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068106,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068136,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159068165,29.98,77589.97,0.98,-0.4711,0.00028,18.86236]
[1777159069767,29.98,77588.8,0.98,-0.47143,0.00028,18.86319]
[1777159069823,29.98,77588.8,0.98,-0.47143,0.00028,18.86319]
[1777159069851,29.98,77588.8,0.98,-0.47143,0.00028,18.86319]
[1777159069924,29.98,77585.13,0.98,-0.47245,0.00028,18.86573]
[1777159071494,29.98,77584.79,0.98,-0.47255,0.00028,18.86596]
[1777159071724,29.98,77584.61,0.98,-0.4726,0.00028,18.86608]
[1777159076760,29.99,77582.75,0.98,-0.47313,0.00028,18.86733]
[1777159078774,29.99,77578.49,0.98,-0.47432,0.00028,18.87002]
[1777159083808,29.99,77579.81,0.98,-0.47395,0.00028,18.8692]
[1777159093879,29.98,77577.27,0.98,-0.47466,0.00028,18.87075]
[1777159098914,29.98,77575.27,0.98,-0.47522,0.00028,18.87193]
[1777159104961,29.98,77574.33,0.98,-0.47548,0.00028,18.87247]
[1777159111004,29.98,77573.24,0.98,-0.47578,0.00028,18.86827]
[1777159116040,29.98,77572.14,0.98,-0.47609,0.00028,18.86888]
[1777159121997,29.98,77571.5,0.98,-0.47627,0.00028,18.86923]
[1777159131145,29.97,77571.19,0.98,-0.47635,0.00028,18.86939]
[1777159138230,29.97,77571.71,0.98,-0.47621,0.00028,18.86911]
[1777159146263,29.97,77571.03,0.98,-0.4764,0.00028,18.86947]
[1777159158676,29.96,77570.24,0.98,-0.47662,0.00028,18.86989]
[1777159162923,29.96,77570.27,0.98,-0.47661,0.00028,18.86988]
[1777159162951,29.96,77570.27,0.98,-0.47661,0.00028,18.86988]
[1777159163019,29.96,77579.15,0.98,-0.47412,0.00028,18.86474]
[1777159163766,29.96,77579.15,0.98,-0.47412,0.00028,18.86474]
[1777159163782,29.96,77579.15,0.98,-0.47412,0.00028,18.86474]
[1777159163843,29.96,77579.15,0.98,-0.47412,0.00028,18.86474]
[1777159163877,29.96,77579.15,0.98,-0.47412,0.00028,18.86474]
[1777159163958,29.96,77588.4,0.98,-0.47152,0.00028,18.85861]
[1777159165025,29.96,77588.4,0.98,-0.47152,0.00028,18.85861]
[1777159165397,29.96,77587.42,0.98,-0.4718,0.00028,18.8593]
[1777159166299,29.96,77587.42,0.98,-0.4718,0.00028,18.8593]
[1777159166308,29.96,77587.42,0.98,-0.4718,0.00028,18.8593]
[1777159166756,29.97,77589.86,0.98,-0.47112,0.00028,18.85758]
[1777159172446,29.97,77590.16,0.98,-0.47103,0.00028,18.85254]
[1777159178882,29.97,77590.52,0.98,-0.47093,0.00028,18.85229]
[1777159179103,29.97,77590.45,0.98,-0.47095,0.00028,18.85234]
[1777159179164,29.97,77590.45,0.98,-0.47095,0.00028,18.85234]
[1777159179194,29.97,77590.45,0.98,-0.47095,0.00028,18.85234]
[1777159179495,29.97,77590.45,0.98,-0.47095,0.00028,18.85235]
[1777159181509,29.97,77599.48,0.98,-0.46842,0.00028,18.84543]
[1777159186544,29.98,77598.76,0.98,-0.46863,0.00028,18.84602]
[1777159192586,29.98,77598.54,0.98,-0.46869,0.00028,18.8462]
[1777159197339,29.98,77601.71,0.98,-0.46781,0.00028,18.84363]
[1777159197352,29.98,77601.71,0.98,-0.46781,0.00028,18.84363]
[1777159197621,29.98,77602.37,0.98,-0.46762,0.00028,18.84308]
[1777159201656,29.99,77607.6,0.98,-0.46616,0.00028,18.8386]
[1777159206690,29.99,77605.83,0.98,-0.46666,0.00028,18.84015]
[1777159212732,29.99,77605.33,0.98,-0.4668,0.00028,18.84059]
[1777159217703,29.99,77605.22,0.98,-0.46683,0.00028,18.8407]
[1777159217804,29.99,77600.99,0.98,-0.46802,0.00028,18.84426]
[1777159223809,30.0,77602.04,0.98,-0.46773,0.00028,18.84341]
[1777159229851,30.01,77603.6,0.98,-0.4673,0.00028,18.84213]
[1777159237976,30.01,77603.56,0.98,-0.46731,0.00028,18.83734]
[1777159243948,30.02,77603.73,0.98,-0.46727,0.00028,18.83724]
[1777159248983,30.03,77604.34,0.98,-0.4671,0.00028,18.83674]
[1777159254018,30.04,77604.33,0.98,-0.46711,0.00028,18.83677]
[1777159259388,30.04,77604.94,0.98,-0.46695,0.00028,18.83627]
[1777159266002,30.05,77605.3,0.98,-0.46685,0.00028,18.83598]
[1777159273148,30.05,77606.58,0.98,-0.46649,0.00028,18.83487]
[1777159279533,30.03,77607.59,0.98,-0.4662,0.00028,18.83394]
[1777159289603,30.01,77608.46,0.98,-0.46594,0.00028,18.8331]
[1777159296774,30.01,77608.62,0.98,-0.46588,0.00028,18.8281]
[1777159302354,29.99,77609.15,0.98,-0.46572,0.00028,18.82756]
[1777159309752,29.97,77609.21,0.98,-0.46569,0.00028,18.82745]
[1777159315442,29.96,77609.51,0.98,-0.46559,0.00028,18.82715]
[1777159325518,29.95,77609.84,0.98,-0.46548,0.00028,18.82678]
[1777159334580,29.93,77610.05,0.98,-0.46541,0.00028,18.82653]
[1777159340006,29.92,77610.13,0.98,-0.46538,0.00028,18.82642]
[1777159350071,29.9,77610.31,0.98,-0.46531,0.00028,18.82619]
[1777159351545,29.9,77610.35,0.98,-0.46529,0.00028,18.82131]
[1777159351613,29.9,77610.35,0.98,-0.46529,0.00028,18.82131]
[1777159351642,29.9,77610.35,0.98,-0.46529,0.00028,18.82131]
[1777159351701,29.9,77610.35,0.98,-0.46529,0.00028,18.82131]
[1777159352708,29.9,77604.82,0.98,-0.46684,0.00028,18.82622]
[1777159353582,29.9,77604.82,0.98,-0.46684,0.00028,18.82622]
[1777159353715,29.9,77604.17,0.98,-0.46702,0.00028,18.82677]
[1777159354396,29.9,77604.17,0.98,-0.46702,0.00028,18.82677]
[1777159354825,29.89,77603.39,0.98,-0.46724,0.00028,18.82743]
[1777159360141,29.89,77602.56,0.98,-0.46747,0.00028,18.82812]
[1777159368817,29.89,77600.81,0.98,-0.46796,0.00028,18.82957]
[1777159378887,29.89,77599.06,0.98,-0.46845,0.00028,18.831]
[1777159383934,29.89,77597.34,0.98,-0.46894,0.00028,18.83238]
[1777159390383,29.89,77594.7,0.98,-0.46968,0.00028,18.83447]
[1777159397024,29.9,77590.03,0.98,-0.471,0.00028,18.83798]
[1777159404724,29.9,77587.4,0.98,-0.47174,0.00028,18.83986]
[1777159410523,29.91,77582.16,0.98,-0.47322,0.00028,18.84342]
[1777159417173,29.92,77579.76,0.98,-0.4739,0.00028,18.84014]
[1777159429258,29.93,77576.22,0.98,-0.4749,0.00028,18.84233]
[1777159434297,29.94,77573.11,0.98,-0.47578,0.00028,18.84414]
[1777159439331,29.94,77570.67,0.98,-0.47646,0.00028,18.8455]
[1777159445051,29.95,77570.53,0.98,-0.4765,0.00028,18.84558]
[1777159448562,29.95,77569.4,0.98,-0.47682,0.00028,18.84619]
[1777159448662,29.95,77567.76,0.98,-0.47729,0.00028,18.84705]
[1777159455444,29.96,77567.04,0.98,-0.47749,0.00028,18.84743]
[1777159460875,29.97,77564.92,0.98,-0.47809,0.00028,18.84849]
[1777159466521,29.97,77564.6,0.98,-0.47818,0.00028,18.84866]
[1777159471555,29.98,77564.57,0.98,-0.47819,0.00028,18.84385]
[1777159477598,29.98,77567.26,0.98,-0.47744,0.00028,18.84252]
[1777159479642,29.98,77567.26,0.98,-0.47744,0.00028,18.84252]
[1777159479857,29.98,77567.26,0.98,-0.47744,0.00028,18.84252]
[1777159480061,29.98,77570.2,0.98,-0.47661,0.00028,18.84098]
[1777159480947,29.98,77578.95,0.98,-0.47416,0.00028,18.83593]
[1777159481960,29.98,77585.21,0.98,-0.4724,0.00028,18.83189]
[1777159483306,29.98,77585.21,0.98,-0.4724,0.00028,18.83189]
[1777159484119,29.98,77584.49,0.98,-0.4726,0.00028,18.83237]
[1777159484133,29.98,77584.49,0.98,-0.4726,0.00028,18.83237]
[1777159484219,29.99,77596.81,0.98,-0.46915,0.00028,18.82342]
[1777159485321,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159485928,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159485995,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486026,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486131,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486147,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486157,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486205,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486235,29.99,77598.72,0.98,-0.46861,0.00028,18.8219]
[1777159486336,29.99,77601.3,0.98,-0.46789,0.00028,18.81981]
[1777159487936,29.99,77601.3,0.98,-0.46789,0.00028,18.81981]
[1777159488037,29.99,77601.28,0.98,-0.4679,0.00028,18.81982]
[1777159493330,29.99,77601.0,0.98,-0.46798,0.00028,18.82005]
[1777159494930,29.99,77600.71,0.98,-0.46806,0.00028,18.82029]
[1777159495393,29.99,77600.34,0.98,-0.46816,0.00028,18.8206]
[1777159498674,29.99,77601.03,0.98,-0.46797,0.00028,18.82003]
[1777159498776,29.99,77600.06,0.98,-0.46824,0.00028,18.82083]
[1777159501157,29.99,77592.78,0.98,-0.47028,0.00028,18.82651]
[1777159502168,29.99,77592.78,0.98,-0.47028,0.00028,18.82651]
[1777159502182,29.99,77592.78,0.98,-0.47028,0.00028,18.82651]
[1777159502238,29.99,77586.86,0.98,-0.47194,0.00028,18.83077]
[1777159503617,29.99,77586.86,0.98,-0.47194,0.00028,18.83077]
[1777159503782,29.99,77582.7,0.98,-0.47311,0.00028,18.83357]
[1777159508818,30.0,77585.75,0.98,-0.47226,0.00028,18.83155]
[1777159513853,30.0,77585.57,0.98,-0.47231,0.00028,18.83168]
[1777159519323,30.01,77586.14,0.98,-0.47216,0.00028,18.83131]
[1777159521320,30.01,77586.24,0.98,-0.47213,0.00028,18.83124]
[1777159521382,30.01,77586.24,0.98,-0.47213,0.00028,18.83124]
[1777159521411,30.01,77586.24,0.98,-0.47213,0.00028,18.83124]
[1777159521421,30.01,77586.44,0.98,-0.47207,0.00028,18.83111]
[1777159522392,30.01,77586.44,0.98,-0.47207,0.00028,18.83111]
[1777159522790,30.01,77586.79,0.98,-0.47198,0.00028,18.83087]
[1777159528958,30.02,77587.04,0.98,-0.47191,0.00028,18.83071]
[1777159533992,30.02,77586.49,0.98,-0.47206,0.00028,18.82626]
[1777159539028,30.03,77586.82,0.98,-0.47197,0.00028,18.82605]
[1777159544063,30.03,77587.06,0.98,-0.47191,0.00028,18.82589]
[1777159549099,30.03,77586.23,0.98,-0.47214,0.00028,18.82647]
[1777159555147,30.04,77587.64,0.98,-0.47175,0.00028,18.82551]
[1777159562192,30.04,77587.65,0.98,-0.47175,0.00028,18.82551]
[1777159567226,30.05,77587.67,0.98,-0.47175,0.00028,18.82551]
[1777159569749,30.05,77588.61,0.98,-0.47149,0.00028,18.82485]
[1777159570248,30.05,77588.6,0.98,-0.47149,0.00028,18.82486]
[1777159572765,30.05,77588.9,0.98,-0.47141,0.00028,18.82464]
[1777159572778,30.05,77588.9,0.98,-0.47141,0.00028,18.82464]
[1777159572916,30.04,77589.84,0.98,-0.47114,0.00028,18.82397]
[1777159578304,30.03,77590.57,0.98,-0.47093,0.00028,18.82342]
[1777159591394,30.01,77594.62,0.98,-0.46977,0.00028,18.8155]
[1777159596429,30.0,77595.93,0.98,-0.46939,0.00028,18.81447]
[1777159601464,29.99,77597.16,0.98,-0.46904,0.00028,18.81347]
[1777159606499,29.98,77598.27,0.98,-0.46873,0.00028,18.81258]
[1777159611929,29.98,77599.06,0.98,-0.4685,0.00028,18.81193]
[1777159621998,29.98,77602.28,0.98,-0.4676,0.00028,18.8093]
[1777159629708,29.98,77602.41,0.98,-0.46757,0.00028,18.8092]
[1777159637718,29.98,77603.83,0.98,-0.46716,0.00028,18.80799]
[1777159643899,29.97,77603.8,0.98,-0.46717,0.00028,18.80798]
[1777159650811,29.96,77605.26,0.98,-0.46674,0.00028,18.80668]
[1777159657195,29.95,77605.58,0.98,-0.46664,0.00028,18.80154]
[1777159662280,29.94,77605.79,0.98,-0.46657,0.00028,18.80132]
[1777159664639,29.93,77605.58,0.98,-0.46663,0.00028,18.80149]
[1777159664658,29.93,77605.58,0.98,-0.46663,0.00028,18.80149]
[1777159664727,29.93,77605.58,0.98,-0.46663,0.00028,18.80149]
[1777159664762,29.93,77605.58,0.98,-0.46663,0.00028,18.80149]
[1777159664799,29.93,77605.66,0.98,-0.4666,0.00028,18.8014]
[1777159666426,29.93,77605.66,0.98,-0.4666,0.00028,18.8014]
[1777159666509,29.93,77605.74,0.98,-0.46658,0.00028,18.80132]
[1777159671240,29.92,77605.85,0.98,-0.46654,0.00028,18.80121]
[1777159671252,29.92,77605.85,0.98,-0.46654,0.00028,18.80121]
[1777159671318,29.92,77606.02,0.98,-0.46649,0.00028,18.80105]
[1777159679021,29.9,77605.99,0.98,-0.46649,0.00028,18.80102]
[1777159684579,29.9,77606.17,0.98,-0.46643,0.00028,18.80084]
[1777159691115,29.88,77606.24,0.98,-0.4664,0.00028,18.80073]
[1777159700178,29.87,77606.53,0.98,-0.4663,0.00028,18.80042]
[1777159705212,29.86,77605.78,0.98,-0.46651,0.00028,18.80105]
[1777159710248,29.85,77606.32,0.98,-0.46635,0.00028,18.80054]
[1777159715283,29.84,77607.71,0.98,-0.46594,0.00028,18.79443]
[1777159721150,29.84,77607.43,0.98,-0.46601,0.00028,18.79467]
[1777159726220,29.83,77607.28,0.98,-0.46605,0.00028,18.79477]
[1777159731395,29.82,77606.08,0.98,-0.46638,0.00028,18.79579]
[1777159736429,29.82,77606.23,0.98,-0.46634,0.00028,18.79567]
[1777159741465,29.83,77604.01,0.98,-0.46697,0.00028,18.79764]
[1777159750599,29.83,77603.05,0.98,-0.46724,0.00028,18.79847]
[1777159756569,29.85,77602.19,0.98,-0.4675,0.00028,18.79926]
[1777159761777,29.85,77604.79,0.98,-0.46677,0.00028,18.79706]
[1777159766450,29.86,77606.39,0.98,-0.46633,0.00028,18.79568]
[1777159766463,29.86,77606.39,0.98,-0.46633,0.00028,18.79568]
[1777159766640,29.86,77607.27,0.98,-0.46608,0.00028,18.7949]
[1777159771675,29.87,77609.36,0.98,-0.46549,0.00028,18.7882]
[1777159778723,29.88,77612.33,0.98,-0.46467,0.00028,18.78549]
[1777159783761,29.88,77613.05,0.98,-0.46447,0.00028,18.78483]
[1777159788807,29.89,77614.64,0.98,-0.46403,0.00028,18.78335]
[1777159795434,29.9,77614.69,0.98,-0.46402,0.00028,18.78332]
[1777159800892,29.9,77615.8,0.98,-0.46372,0.00028,18.78229]
[1777159806934,29.91,77615.58,0.98,-0.46378,0.00028,18.78253]
[1777159811968,29.92,77616.1,0.98,-0.46364,0.00028,18.78205]
[1777159817003,29.92,77616.46,0.98,-0.46355,0.00028,18.78173]
[1777159822185,29.93,77616.4,0.98,-0.46357,0.00028,18.7818]
[1777159828080,29.94,77616.26,0.98,-0.46362,0.00028,18.78197]
[1777159833484,29.94,77616.49,0.98,-0.46355,0.00028,18.77693]
[1777159839158,29.95,77616.52,0.98,-0.46355,0.00028,18.77693]
[1777159844203,29.95,77616.39,0.98,-0.46359,0.00028,18.77708]
[1777159853624,29.96,77616.96,0.98,-0.46344,0.00028,18.77657]
[1777159859674,29.97,77616.89,0.98,-0.46347,0.00028,18.77666]
[1777159859761,29.97,77617.47,0.98,-0.4633,0.00028,18.7761]
[1777159865354,29.98,77618.37,0.98,-0.46306,0.00028,18.77523]
[1777159870730,29.98,77616.18,0.98,-0.46367,0.00028,18.77738]
[1777159875947,29.98,77613.67,0.98,-0.46438,0.00028,18.77979]
[1777159883834,29.99,77608.93,0.98,-0.46571,0.00028,18.78418]
[1777159891122,29.99,77607.86,0.98,-0.46602,0.00028,18.78515]
[1777159896572,30.0,77606.14,0.98,-0.4665,0.00028,18.78183]
[1777159903974,30.0,77604.54,0.98,-0.46695,0.00028,18.78323]
[1777159909662,30.0,77604.59,0.98,-0.46694,0.00028,18.7832]
[1777159914698,30.01,77604.14,0.98,-0.46707,0.00028,18.78359]
[1777159919746,30.01,77603.55,0.98,-0.46724,0.00028,18.7841]
[1777159924832,30.01,77603.45,0.98,-0.46727,0.00028,18.7842]
[1777159930810,30.02,77604.27,0.98,-0.46704,0.00028,18.78351]
[1777159935845,30.02,77604.25,0.98,-0.46705,0.00028,18.78354]
[1777159939109,30.02,77604.14,0.98,-0.46708,0.00028,18.78363]
[1777159939150,30.02,77604.14,0.98,-0.46708,0.00028,18.78363]
[1777159939873,30.02,77604.32,0.98,-0.46703,0.00028,18.78348]
[1777159944908,30.02,77607.25,0.98,-0.46621,0.00028,18.78094]
[1777159949943,30.02,77607.2,0.98,-0.46622,0.00028,18.78099]
[1777159954977,30.02,77605.95,0.98,-0.46657,0.00028,18.77724]
[1777159960014,30.02,77605.15,0.98,-0.46679,0.00028,18.77794]
[1777159965048,30.02,77604.76,0.98,-0.4669,0.00028,18.77828]
[1777159970083,30.03,77603.96,0.98,-0.46713,0.00028,18.77896]
[1777159975117,30.03,77603.16,0.98,-0.46735,0.00028,18.77964]
[1777159982167,30.03,77602.33,0.98,-0.46758,0.00028,18.78034]
[1777159987204,30.03,77602.02,0.98,-0.46767,0.00028,18.78059]
[1777159994610,30.03,77601.7,0.98,-0.46776,0.00028,18.78086]
[1777160001300,30.02,77601.67,0.98,-0.46777,0.00028,18.78088]
[1777160009358,30.02,77603.15,0.98,-0.46735,0.00028,18.77964]
[1777160014749,30.02,77603.23,0.98,-0.46732,0.00028,18.77472]
[1777160024819,30.02,77602.67,0.98,-0.46748,0.00028,18.77519]
[1777160032522,30.02,77602.91,0.98,-0.46741,0.00028,18.77498]
[1777160037625,30.02,77602.78,0.98,-0.46745,0.00028,18.77509]
[1777160043599,30.02,77601.8,0.98,-0.46772,0.00028,18.77591]
[1777160048669,30.02,77601.83,0.98,-0.46771,0.00028,18.77588]
[1777160055031,30.02,77602.82,0.98,-0.46743,0.00028,18.77505]
[1777160061758,30.02,77601.81,0.98,-0.46772,0.00028,18.77589]
[1777160066793,30.02,77597.35,0.98,-0.46897,0.00028,18.77951]
[1777160067926,30.02,77597.35,0.98,-0.46897,0.00028,18.77951]
[1777160067946,30.02,77597.35,0.98,-0.46897,0.00028,18.77951]
[1777160067963,30.02,77597.35,0.98,-0.46897,0.00028,18.77951]
[1777160067801,30.02,77589.27,0.98,-0.47124,0.00028,18.78558]
[1777160068305,30.02,77589.27,0.98,-0.47124,0.00028,18.78558]
[1777160068807,30.02,77587.45,0.98,-0.47175,0.00028,18.78687]
[1777160070714,30.02,77587.96,0.98,-0.47161,0.00028,18.78652]
[1777160070822,30.02,77588.87,0.98,-0.47135,0.00028,18.78587]
[1777160075857,30.02,77590.46,0.98,-0.4709,0.00028,18.7799]
[1777160080892,30.03,77592.26,0.98,-0.4704,0.00028,18.77858]
[1777160085927,30.02,77595.79,0.98,-0.4694,0.00028,18.77588]
[1777160090963,30.02,77595.37,0.98,-0.46952,0.00028,18.77621]
[1777160094379,30.02,77594.94,0.98,-0.46964,0.00028,18.77655]
[1777160094719,30.02,77594.94,0.98,-0.46964,0.00028,18.77655]
[1777160094739,30.02,77594.94,0.98,-0.46964,0.00028,18.77655]
[1777160094997,30.02,77594.92,0.98,-0.46965,0.00028,18.77656]
[1777160095183,30.02,77594.92,0.98,-0.46965,0.00028,18.77656]
[1777160095527,30.02,77594.92,0.98,-0.46965,0.00028,18.77656]
[1777160095675,30.02,77594.92,0.98,-0.46965,0.00028,18.77656]
[1777160096000,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096061,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096156,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096193,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096269,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096295,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096341,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096414,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096429,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096452,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096522,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160096702,30.02,77613.55,0.98,-0.46442,0.00028,18.76066]
[1777160097014,30.02,77632.56,0.98,-0.4591,0.00028,18.74111]
[1777160098013,30.02,77633.24,0.98,-0.45891,0.00028,18.74035]
[1777160099491,30.02,77633.03,0.98,-0.45897,0.00028,18.74059]
[1777160099593,30.02,77633.26,0.98,-0.4589,0.00028,18.74033]
[1777160102454,30.02,77631.81,0.98,-0.45931,0.00028,18.74194]
[1777160102510,30.02,77631.81,0.98,-0.45931,0.00028,18.74194]
[1777160102538,30.02,77631.81,0.98,-0.45931,0.00028,18.74194]
[1777160103049,30.02,77630.15,0.98,-0.45977,0.00028,18.74377]
[1777160104053,30.02,77630.15,0.98,-0.45977,0.00028,18.74377]
[1777160104063,30.02,77630.15,0.98,-0.45977,0.00028,18.74377]
[1777160104365,30.02,77629.86,0.98,-0.45985,0.00028,18.74409]
[1777160110097,30.02,77630.14,0.98,-0.45977,0.00028,18.74377]
[1777160115452,30.02,77630.34,0.98,-0.45971,0.00028,18.74354]
[1777160121175,30.02,77632.97,0.98,-0.45898,0.00028,18.74062]
[1777160126211,30.01,77636.63,0.98,-0.45795,0.00028,18.73645]
[1777160131245,30.01,77637.77,0.98,-0.45762,0.00028,18.73026]
[1777160136280,30.01,77638.16,0.98,-0.45751,0.00028,18.72979]
[1777160141317,30.01,77639.19,0.98,-0.45722,0.00028,18.72858]
[1777160146364,30.01,77638.69,0.98,-0.45736,0.00028,18.72916]
[1777160152392,30.01,77634.5,0.98,-0.45853,0.00028,18.73398]
[1777160158654,30.0,77631.49,0.98,-0.45937,0.00028,18.73735]
[1777160164586,30.0,77628.78,0.98,-0.46013,0.00028,18.74031]
[1777160171525,30.0,77625.0,0.98,-0.46118,0.00028,18.74432]
[1777160176825,30.0,77623.05,0.98,-0.46173,0.00028,18.74634]
[1777160182923,30.0,77621.05,0.98,-0.46229,0.00028,18.74837]
[1777160188644,29.99,77619.19,0.98,-0.46281,0.00028,18.75023]
[1777160194686,29.99,77619.98,0.98,-0.46257,0.00028,18.74458]
[1777160200727,29.99,77621.19,0.98,-0.46223,0.00028,18.74335]
[1777160206086,29.99,77620.02,0.98,-0.46256,0.00028,18.74452]
[1777160211811,29.99,77618.64,0.98,-0.46295,0.00028,18.74589]
[1777160216845,29.99,77618.58,0.98,-0.46296,0.00028,18.74594]
[1777160217200,29.99,77618.58,0.98,-0.46296,0.00028,18.74594]
[1777160217854,29.98,77618.66,0.98,-0.46294,0.00028,18.74586]
[1777160222889,29.98,77619.41,0.98,-0.46273,0.00028,18.74511]
[1777160224134,29.98,77619.41,0.98,-0.46273,0.00028,18.74511]
[1777160224149,29.98,77620.89,0.98,-0.46231,0.00028,18.74362]
[1777160229720,29.98,77624.76,0.98,-0.46122,0.00028,18.73963]
[1777160234854,29.98,77627.45,0.98,-0.46047,0.00028,18.73677]
[1777160241956,29.98,77627.89,0.98,-0.46034,0.00028,18.73629]
[1777160248064,29.98,77628.53,0.98,-0.46016,0.00028,18.73559]
[1777160253098,29.98,77628.9,0.98,-0.46005,0.00028,18.73032]
[1777160254150,29.98,77628.9,0.98,-0.46005,0.00028,18.73032]
[1777160255113,29.97,77628.91,0.98,-0.46004,0.00028,18.7303]
[1777160260148,29.97,77629.52,0.98,-0.45987,0.00028,18.72963]
[1777160267196,29.97,77629.75,0.98,-0.4598,0.00028,18.72937]
[1777160272232,29.97,77630.08,0.98,-0.45971,0.00028,18.729]
[1777160280287,29.97,77630.41,0.98,-0.45961,0.00028,18.72863]
[1777160285323,29.97,77632.35,0.98,-0.45907,0.00028,18.72647]
[1777160290690,29.97,77634.18,0.98,-0.45855,0.00028,18.7244]
[1777160296718,29.97,77636.16,0.98,-0.458,0.00028,18.72212]
[1777160304453,29.96,77637.97,0.98,-0.45749,0.00028,18.72001]
[1777160309490,29.96,77638.8,0.98,-0.45726,0.00028,18.71903]
[1777160315533,29.96,77639.7,0.98,-0.45699,0.00028,18.7131]
[1777160321575,29.96,77640.32,0.98,-0.45682,0.00028,18.71236]
[1777160322558,29.96,77640.32,0.98,-0.45682,0.00028,18.71236]
[1777160322655,29.96,77640.59,0.98,-0.45674,0.00028,18.71203]
[1777160328407,29.96,77640.86,0.98,-0.45667,0.00028,18.71171]
[1777160328623,29.96,77647.47,0.98,-0.45481,0.00028,18.70358]
[1777160331645,29.96,77652.52,0.98,-0.4534,0.00028,18.69709]
[1777160337019,29.97,77651.11,0.98,-0.4538,0.00028,18.69894]
[1777160342852,29.97,77650.4,0.98,-0.454,0.00028,18.69989]
[1777160349772,29.98,77647.6,0.98,-0.45479,0.00028,18.7035]
[1777160354809,29.98,77644.13,0.98,-0.45577,0.00028,18.70784]
[1777160359843,29.98,77641.66,0.98,-0.45647,0.00028,18.71088]
[1777160364879,29.99,77640.41,0.98,-0.45682,0.00028,18.71241]
[1777160370924,29.99,77639.77,0.98,-0.45701,0.00028,18.7132]
[1777160375959,30.0,77635.92,0.98,-0.45809,0.00028,18.71287]
[1777160380994,30.0,77637.07,0.98,-0.45777,0.00028,18.71154]
[1777160387043,30.0,77637.71,0.98,-0.45759,0.00028,18.7108]
[1777160389053,30.0,77632.13,0.98,-0.45915,0.00028,18.71718]
[1777160394087,30.0,77631.99,0.98,-0.45919,0.00028,18.71733]
[1777160401137,30.0,77634.03,0.98,-0.45862,0.00028,18.71503]
[1777160403150,30.0,77640.65,0.98,-0.45676,0.00028,18.70733]
[1777160405518,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405533,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405538,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405603,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405633,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405665,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160405697,30.0,77642.86,0.98,-0.45614,0.00028,18.70467]
[1777160406171,30.0,77643.09,0.98,-0.45608,0.00028,18.70439]
[1777160407304,30.0,77643.09,0.98,-0.45608,0.00028,18.70439]
[1777160408185,30.0,77641.48,0.98,-0.45653,0.00028,18.70634]
[1777160409200,30.0,77641.48,0.98,-0.45653,0.00028,18.70634]
[1777160409365,30.0,77642.47,0.98,-0.45625,0.00028,18.70514]
[1777160411209,30.0,77648.42,0.98,-0.45459,0.00028,18.69778]
[1777160413370,30.0,77650.82,0.98,-0.45392,0.00028,18.69472]
[1777160414229,30.0,77650.47,0.98,-0.45402,0.00028,18.69518]
[1777160414930,30.0,77650.47,0.98,-0.45402,0.00028,18.69518]
[1777160414947,30.0,77650.47,0.98,-0.45402,0.00028,18.69518]
[1777160415237,30.01,77649.98,0.98,-0.45415,0.00028,18.69581]
[1777160420270,30.01,77648.64,0.98,-0.45453,0.00028,18.69753]
[1777160426311,30.01,77647.32,0.98,-0.45491,0.00028,18.69923]
[1777160431346,30.02,77646.89,0.98,-0.45503,0.00028,18.69494]
[1777160436382,30.02,77646.11,0.98,-0.45525,0.00028,18.69594]
[1777160447791,30.03,77645.11,0.98,-0.45555,0.00028,18.69726]
[1777160453742,30.04,77645.94,0.98,-0.45532,0.00028,18.69626]
[1777160459542,30.05,77645.41,0.98,-0.45547,0.00028,18.69696]
[1777160464579,30.05,77645.58,0.98,-0.45543,0.00028,18.69678]
[1777160472633,30.06,77646.17,0.98,-0.45528,0.00028,18.69609]
[1777160478005,30.06,77646.28,0.98,-0.45525,0.00028,18.69599]
[1777160488075,30.07,77645.94,0.98,-0.45536,0.00028,18.69647]
[1777160491770,30.07,77640.83,0.98,-0.45678,0.00028,18.69782]
[1777160496803,30.08,77640.75,0.98,-0.45681,0.00028,18.69796]
[1777160502846,30.09,77641.31,0.98,-0.45666,0.00028,18.69734]
[1777160508218,30.09,77641.68,0.98,-0.45657,0.00028,18.69693]
[1777160513893,30.1,77642.26,0.98,-0.45641,0.00028,18.69627]
[1777160518986,30.11,77644.07,0.98,-0.45591,0.00028,18.69411]
[1777160528359,30.11,77644.52,0.98,-0.4558,0.00028,18.69362]
[1777160538429,30.12,77644.98,0.98,-0.45568,0.00028,18.69312]
[1777160548499,30.13,77644.96,0.98,-0.4557,0.00028,18.69319]
[1777160554212,30.14,77645.41,0.98,-0.45557,0.00028,18.6878]
[1777160559248,30.14,77644.87,0.98,-0.45572,0.00028,18.68849]
[1777160564283,30.14,77645.16,0.98,-0.45565,0.00028,18.68816]
[1777160571331,30.15,77645.84,0.98,-0.45546,0.00028,18.68736]
[1777160574312,30.15,77645.49,0.98,-0.45556,0.00028,18.6878]
[1777160574468,30.15,77645.37,0.98,-0.4556,0.00028,18.68795]
[1777160576367,30.15,77654.33,0.98,-0.4531,0.00028,18.6766]
[1777160578362,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578385,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578419,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578451,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578478,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578508,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578536,30.15,77657.14,0.98,-0.45232,0.00028,18.67288]
[1777160578457,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578566,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578597,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578627,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578661,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578688,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578717,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578747,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578777,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578807,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578837,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578867,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578896,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578927,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578957,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160578989,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579018,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579047,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579077,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579107,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579137,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579166,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579196,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579226,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579256,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579291,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579317,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579352,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579381,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579411,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579441,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579470,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579500,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579530,30.15,77657.99,0.98,-0.45208,0.00028,18.67175]
[1777160579560,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579588,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579619,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579647,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579680,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579706,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579736,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579765,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579794,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579825,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579853,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579883,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579912,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579942,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160579972,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160580001,30.15,77658.27,0.98,-0.452,0.00028,18.67137]
[1777160582038,30.15,77659.39,0.98,-0.45169,0.00028,18.66986]
[1777160582409,30.15,77659.87,0.98,-0.45155,0.00028,18.66921]
[1777160587446,30.15,77661.33,0.98,-0.45115,0.00028,18.66721]
[1777160592481,30.15,77662.11,0.98,-0.45093,0.00028,18.66612]
[1777160598051,30.15,77661.7,0.98,-0.45105,0.00028,18.66672]
[1777160603558,30.16,77660.63,0.98,-0.45135,0.00028,18.66824]
[1777160605571,30.16,77654.8,0.98,-0.45298,0.00028,18.67605]
[1777160607585,30.16,77649.12,0.98,-0.45456,0.00028,18.68335]
[1777160612621,30.16,77646.56,0.98,-0.45527,0.00028,18.68168]
[1777160616649,30.17,77642.45,0.98,-0.45642,0.00028,18.6867]
[1777160621683,30.17,77641.42,0.98,-0.45671,0.00028,18.68795]
[1777160626719,30.17,77642.37,0.98,-0.45645,0.00028,18.68683]
[1777160632033,30.17,77642.65,0.98,-0.45637,0.00028,18.6865]
[1777160637796,30.17,77644.38,0.98,-0.45589,0.00028,18.68442]
[1777160642830,30.18,77645.6,0.98,-0.45555,0.00028,18.68295]
[1777160649202,30.18,77647.01,0.98,-0.45516,0.00028,18.68123]
[1777160654917,30.18,77647.19,0.98,-0.45512,0.00028,18.68102]
[1777160659952,30.18,77647.78,0.98,-0.45495,0.00028,18.6803]
[1777160661966,30.18,77641.0,0.98,-0.45684,0.00028,18.68853]
[1777160667000,30.18,77639.83,0.98,-0.45717,0.00028,18.6899]
[1777160672608,30.18,77639.97,0.98,-0.45712,0.00028,18.68484]
[1777160677691,30.17,77639.92,0.98,-0.45712,0.00028,18.68487]
[1777160678453,30.17,77635.04,0.98,-0.45849,0.00028,18.6905]
[1777160683808,30.17,77633.32,0.98,-0.45896,0.00028,18.69241]
[1777160689485,30.17,77632.74,0.98,-0.45912,0.00028,18.69304]
[1777160695040,30.17,77632.6,0.98,-0.45916,0.00028,18.69318]
[1777160696392,30.16,77626.11,0.98,-0.46097,0.00028,18.70017]
[1777160698322,30.16,77619.87,0.98,-0.46271,0.00028,18.70653]
[1777160699496,30.16,77619.87,0.98,-0.46271,0.00028,18.70653]
[1777160699541,30.16,77619.87,0.98,-0.46271,0.00028,18.70653]
[1777160699571,30.16,77619.87,0.98,-0.46271,0.00028,18.70653]
[1777160699702,30.16,77619.48,0.98,-0.46282,0.00028,18.70692]
[1777160699934,30.16,77619.48,0.98,-0.46282,0.00028,18.70692]
[1777160700010,30.16,77618.99,0.98,-0.46296,0.00028,18.7074]
[1777160705269,30.16,77617.64,0.98,-0.46334,0.00028,18.70872]
[1777160712317,30.16,77615.92,0.98,-0.46382,0.00028,18.71037]
[1777160714112,30.16,77615.6,0.98,-0.46391,0.00028,18.71068]
[1777160714435,30.16,77615.05,0.98,-0.46406,0.00028,18.7112]
[1777160719698,30.16,77613.03,0.98,-0.46462,0.00028,18.71309]
[1777160725408,30.16,77611.76,0.98,-0.46498,0.00028,18.71425]
[1777160736485,30.15,77610.02,0.98,-0.46545,0.00028,18.71096]
[1777160744812,30.15,77609.54,0.98,-0.46559,0.00028,18.71139]
[1777160749907,30.15,77608.56,0.98,-0.46586,0.00028,18.71225]
[1777160756628,30.15,77607.87,0.98,-0.46605,0.00028,18.71285]
[1777160761663,30.14,77607.69,0.98,-0.4661,0.00028,18.713]
[1777160766698,30.14,77608.94,0.98,-0.46575,0.00028,18.71189]
[1777160773746,30.14,77611.05,0.98,-0.46515,0.00028,18.70997]
[1777160778782,30.14,77612.4,0.98,-0.46477,0.00028,18.70872]
[1777160785362,30.13,77612.98,0.98,-0.46461,0.00028,18.70817]
[1777160785567,30.13,77612.98,0.98,-0.46461,0.00028,18.70817]
[1777160785594,30.13,77612.98,0.98,-0.46461,0.00028,18.70817]
[1777160785695,30.13,77613.33,0.98,-0.46451,0.00028,18.70784]
[1777160787179,30.13,77613.33,0.98,-0.46451,0.00028,18.70784]
[1777160787269,30.13,77619.7,0.98,-0.46272,0.00028,18.7017]
[1777160788350,30.13,77619.7,0.98,-0.46272,0.00028,18.7017]
[1777160788446,30.13,77619.84,0.98,-0.46268,0.00028,18.70156]
[1777160791232,30.13,77620.46,0.98,-0.46251,0.00028,18.70093]
[1777160791323,30.13,77620.6,0.98,-0.46246,0.00028,18.69591]
[1777160796908,30.12,77621.2,0.98,-0.46228,0.00028,18.69528]
[1777160801943,30.11,77622.13,0.98,-0.46202,0.00028,18.69432]
[1777160806978,30.11,77622.77,0.98,-0.46183,0.00028,18.69363]
[1777160812015,30.1,77623.55,0.98,-0.46161,0.00028,18.69281]
[1777160817049,30.1,77623.88,0.98,-0.46151,0.00028,18.69244]
[1777160827116,30.08,77624.1,0.98,-0.46143,0.00028,18.69215]
[1777160832220,30.08,77624.27,0.98,-0.46138,0.00028,18.69195]
[1777160832592,30.08,77624.27,0.98,-0.46138,0.00028,18.69195]
[1777160832606,30.08,77624.27,0.98,-0.46138,0.00028,18.69195]
[1777160832664,30.08,77624.79,0.98,-0.46123,0.00028,18.6914]
[1777160840546,30.07,77625.02,0.98,-0.46116,0.00028,18.69111]
[1777160847263,30.06,77625.06,0.98,-0.46114,0.00028,18.69103]
[1777160852626,30.05,77626.47,0.98,-0.46073,0.00028,18.68464]
[1777160860686,30.04,77626.41,0.98,-0.46074,0.00028,18.68466]
[1777160866397,30.04,77626.15,0.98,-0.4608,0.00028,18.6849]
[1777160876960,30.03,77625.8,0.98,-0.46089,0.00028,18.68525]
[1777160882600,30.02,77625.3,0.98,-0.46102,0.00028,18.68572]
[1777160885531,30.01,77615.8,0.98,-0.46369,0.00028,18.69528]
[1777160888754,30.01,77616.12,0.98,-0.46359,0.00028,18.69496]
[1777160888806,30.01,77615.06,0.98,-0.46389,0.00028,18.69598]
[1777160894594,30.01,77611.11,0.98,-0.46501,0.00028,18.6997]
[1777160900305,30.01,77610.26,0.98,-0.46525,0.00028,18.70049]
[1777160905671,30.02,77610.34,0.98,-0.46523,0.00028,18.70043]
[1777160910706,30.02,77610.18,0.98,-0.46527,0.00028,18.70058]
[1777160910994,30.02,77610.18,0.98,-0.46527,0.00028,18.70058]
[1777160911712,30.02,77609.79,0.98,-0.46538,0.00028,18.69607]
[1777160920775,30.02,77608.96,0.98,-0.46561,0.00028,18.69683]
[1777160927220,30.02,77609.37,0.98,-0.4655,0.00028,18.69646]
[1777160932885,30.03,77609.36,0.98,-0.4655,0.00028,18.69648]
[1777160940917,30.03,77609.32,0.98,-0.46552,0.00028,18.69652]
[1777160949127,30.03,77607.63,0.98,-0.46599,0.00028,18.69804]
[1777160955015,30.03,77607.94,0.98,-0.46591,0.00028,18.69778]
[1777160960226,30.03,77607.15,0.98,-0.46613,0.00028,18.69848]
[1777160968106,30.04,77607.97,0.98,-0.4659,0.00028,18.69776]
[1777160973764,30.04,77608.42,0.98,-0.46577,0.00028,18.69249]
[1777160979183,30.04,77608.57,0.98,-0.46573,0.00028,18.69237]
[1777160984220,30.04,77608.54,0.98,-0.46574,0.00028,18.6924]
[1777160989686,30.04,77608.9,0.98,-0.46564,0.00028,18.69208]
[1777160996913,30.04,77610.23,0.98,-0.46526,0.00028,18.69087]
[1777160997005,30.04,77619.04,0.98,-0.46279,0.00028,18.68247]
[1777160999325,30.04,77621.84,0.98,-0.462,0.00028,18.67965]
[1777161001678,30.04,77616.55,0.98,-0.46349,0.00028,18.68492]
[1777161007909,30.04,77613.65,0.98,-0.4643,0.00028,18.6877]
[1777161013424,30.04,77610.97,0.98,-0.46506,0.00028,18.69019]
[1777161019465,30.04,77610.02,0.98,-0.46532,0.00028,18.69106]
[1777161025506,30.04,77610.16,0.98,-0.46528,0.00028,18.69094]
[1777161031891,30.04,77610.14,0.98,-0.46528,0.00028,18.68608]
[1777161038598,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039533,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039554,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039560,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039579,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039616,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039644,30.04,77612.71,0.98,-0.46456,0.00028,18.68371]
[1777161039680,30.04,77612.28,0.98,-0.46468,0.00028,18.68411]
[1777161040882,30.04,77612.28,0.98,-0.46468,0.00028,18.68411]
[1777161040895,30.04,77612.46,0.98,-0.46463,0.00028,18.68394]
[1777161042855,30.04,77612.38,0.98,-0.46465,0.00028,18.68402]
[1777161042910,30.04,77612.38,0.98,-0.46465,0.00028,18.68402]
[1777161042950,30.04,77612.31,0.98,-0.46467,0.00028,18.68408]
[1777161048670,30.04,77611.63,0.98,-0.46486,0.00028,18.68471]
[1777161054748,30.04,77612.13,0.98,-0.46472,0.00028,18.68424]
[1777161060860,30.04,77611.93,0.98,-0.46478,0.00028,18.68443]
[1777161067806,30.04,77611.43,0.98,-0.46492,0.00028,18.68488]
[1777161072839,30.04,77611.11,0.98,-0.46501,0.00028,18.68518]
[1777161079888,30.04,77610.94,0.98,-0.46505,0.00028,18.68533]
[1777161084339,30.04,77610.94,0.98,-0.46505,0.00028,18.68533]
[1777161084351,30.04,77610.94,0.98,-0.46505,0.00028,18.68533]
[1777161084435,30.04,77610.93,0.98,-0.46506,0.00028,18.68534]
[1777161087285,30.04,77610.85,0.98,-0.46508,0.00028,18.68541]
[1777161087301,30.04,77610.85,0.98,-0.46508,0.00028,18.68541]
[1777161087376,30.04,77610.89,0.98,-0.46507,0.00028,18.68538]
[1777161092981,30.03,77611.23,0.98,-0.46496,0.00028,18.68019]
[1777161098504,30.03,77611.12,0.98,-0.46499,0.00028,18.68029]
[1777161103634,30.03,77611.29,0.98,-0.46495,0.00028,18.68013]
[1777161112547,30.03,77610.84,0.98,-0.46507,0.00028,18.68054]
[1777161118156,30.03,77610.95,0.98,-0.46504,0.00028,18.68044]
[1777161125205,30.03,77611.12,0.98,-0.46499,0.00028,18.68028]
[1777161132687,30.03,77610.94,0.98,-0.46504,0.00028,18.68045]
[1777161138065,30.03,77610.94,0.98,-0.46504,0.00028,18.68045]
[1777161147360,30.02,77610.8,0.98,-0.46507,0.00028,18.68054]
[1777161152827,30.02,77610.97,0.98,-0.46501,0.00028,18.67549]
[1777161159429,30.01,77610.95,0.98,-0.46502,0.00028,18.6755]
[1777161164478,30.01,77611.2,0.98,-0.46494,0.00028,18.67524]
[1777161171616,30.0,77611.12,0.98,-0.46496,0.00028,18.6753]
[1777161178578,30.0,77611.65,0.98,-0.46481,0.00028,18.67479]
[1777161185626,29.99,77611.74,0.98,-0.46477,0.00028,18.67469]
[1777161190824,29.99,77612.0,0.98,-0.4647,0.00028,18.67443]
[1777161196703,29.99,77611.92,0.98,-0.46472,0.00028,18.67449]
[1777161201738,29.98,77615.13,0.98,-0.46381,0.00028,18.67143]
[1777161207782,29.98,77614.83,0.98,-0.46389,0.00028,18.6717]
[1777161213259,29.98,77614.43,0.98,-0.46399,0.00028,18.6672]
[1777161219867,29.97,77614.1,0.98,-0.46408,0.00028,18.6675]
[1777161224905,29.97,77613.15,0.98,-0.46435,0.00028,18.6684]
[1777161232964,29.97,77613.24,0.98,-0.46432,0.00028,18.66832]
[1777161242026,29.97,77613.18,0.98,-0.46434,0.00028,18.66837]
[1777161248070,29.97,77612.6,0.98,-0.4645,0.00028,18.66892]
[1777161253104,29.97,77612.57,0.98,-0.46451,0.00028,18.66895]
[1777161258139,29.97,77612.99,0.98,-0.4644,0.00028,18.66856]
[1777161263198,29.97,77613.21,0.98,-0.46433,0.00028,18.66835]
[1777161265188,29.97,77624.01,0.98,-0.46129,0.00028,18.65758]
[1777161267262,29.97,77619.58,0.98,-0.46253,0.00028,18.66212]
[1777161273688,29.97,77617.94,0.98,-0.46299,0.00028,18.65887]
[1777161278278,29.97,77624.67,0.98,-0.46109,0.00028,18.65198]
[1777161283313,29.96,77622.07,0.98,-0.46182,0.00028,18.65468]
[1777161288349,29.96,77622.74,0.98,-0.46163,0.00028,18.65398]
[1777161293829,29.96,77623.39,0.98,-0.46144,0.00028,18.6533]
[1777161299426,29.96,77624.46,0.98,-0.46114,0.00028,18.65216]
[1777161302447,29.96,77617.68,0.98,-0.46305,0.00028,18.65907]
[1777161311509,29.95,77616.52,0.98,-0.46337,0.00028,18.6602]
[1777161316544,29.95,77615.83,0.98,-0.46357,0.00028,18.66087]
[1777161322588,29.95,77614.6,0.98,-0.46391,0.00028,18.66204]
[1777161329636,29.94,77614.01,0.98,-0.46407,0.00028,18.66259]
[1777161335325,29.94,77610.88,0.98,-0.46495,0.00028,18.66066]
[1777161341375,29.95,77609.82,0.98,-0.46525,0.00028,18.66165]
[1777161346757,29.95,77609.92,0.98,-0.46523,0.00028,18.66157]
[1777161351793,29.95,77610.01,0.98,-0.4652,0.00028,18.6615]
[1777161356826,29.96,77609.83,0.98,-0.46526,0.00028,18.66167]
[1777161362685,29.96,77609.8,0.98,-0.46527,0.00028,18.6617]
[1777161367813,29.96,77609.77,0.98,-0.46528,0.00028,18.66174]
[1777161374407,29.96,77608.06,0.98,-0.46576,0.00028,18.66331]
[1777161380994,29.97,77607.55,0.98,-0.46591,0.00028,18.66377]
[1777161388045,29.97,77608.33,0.98,-0.46569,0.00028,18.66308]
[1777161393385,29.97,77608.06,0.98,-0.46577,0.00028,18.66333]
[1777161400482,29.97,77608.8,0.98,-0.46555,0.00028,18.65778]
[1777161408187,29.97,77609.75,0.98,-0.46529,0.00028,18.65692]
[1777161414704,29.97,77609.48,0.98,-0.46536,0.00028,18.65717]
[1777161420781,29.97,77609.89,0.98,-0.46525,0.00028,18.6568]
[1777161429334,29.97,77610.93,0.98,-0.46495,0.00028,18.65584]
[1777161434828,29.97,77611.29,0.98,-0.46485,0.00028,18.65551]
[1777161441418,29.97,77611.55,0.98,-0.46478,0.00028,18.65527]
[1777161450481,29.97,77611.25,0.98,-0.46486,0.00028,18.65555]
[1777161457546,29.97,77611.66,0.98,-0.46474,0.00028,18.65028]
[1777161465048,29.97,77611.22,0.98,-0.46487,0.00028,18.65069]
[1777161473644,29.97,77611.0,0.98,-0.46493,0.00028,18.6509]
[1777161480693,29.97,77610.95,0.98,-0.46494,0.00028,18.65094]
[1777161485729,29.97,77610.98,0.98,-0.46493,0.00028,18.65092]
[1777161495260,29.98,77610.98,0.98,-0.46494,0.00028,18.65093]
[1777161501229,29.98,77611.44,0.98,-0.46481,0.00028,18.6505]
[1777161507882,29.98,77613.24,0.98,-0.4643,0.00028,18.64881]
[1777161513929,29.98,77615.51,0.98,-0.46365,0.00028,18.64176]
[1777161518960,29.98,77616.25,0.98,-0.46344,0.00028,18.64104]
[1777161523996,29.98,77616.55,0.98,-0.46336,0.00028,18.64075]
[1777161529031,29.98,77619.17,0.98,-0.46262,0.00028,18.63816]
[1777161535540,29.98,77620.48,0.98,-0.46225,0.00028,18.63682]
[1777161541115,29.97,77620.25,0.98,-0.46231,0.00028,18.63705]
[1777161546151,29.97,77623.05,0.98,-0.46151,0.00028,18.63415]
[1777161553199,29.96,77623.85,0.98,-0.46128,0.00028,18.63328]
[1777161558238,29.96,77623.58,0.98,-0.46135,0.00028,18.63354]
[1777161564072,29.96,77624.38,0.98,-0.46112,0.00028,18.63269]
[1777161564482,29.96,77624.38,0.98,-0.46112,0.00028,18.63269]
[1777161564579,29.95,77628.41,0.98,-0.45998,0.00028,18.62836]
[1777161565633,29.95,77635.33,0.98,-0.45803,0.00028,18.62057]
[1777161567662,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161567673,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161567676,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161567703,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161567732,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161568453,29.95,77637.68,0.98,-0.45736,0.00028,18.61782]
[1777161568527,29.95,77637.46,0.98,-0.45743,0.00028,18.61808]
[1777161570139,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570178,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570194,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570238,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570269,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570470,29.95,77637.54,0.98,-0.4574,0.00028,18.61799]
[1777161570552,29.95,77637.64,0.98,-0.45737,0.00028,18.61787]
[1777161576540,29.95,77637.71,0.98,-0.45734,0.00028,18.61289]
[1777161583410,29.95,77637.71,0.98,-0.45734,0.00028,18.61287]
[1777161588444,29.95,77640.87,0.98,-0.45645,0.00028,18.60909]
[1777161593481,29.94,77640.59,0.98,-0.45653,0.00028,18.60942]
[1777161598146,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598181,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598192,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598236,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598259,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598291,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598327,29.94,77640.47,0.98,-0.45656,0.00028,18.60956]
[1777161598516,29.94,77640.52,0.98,-0.45654,0.00028,18.60949]
[1777161598886,29.94,77640.52,0.98,-0.45654,0.00028,18.60949]
[1777161598894,29.94,77640.52,0.98,-0.45654,0.00028,18.60949]
[1777161599523,29.94,77640.28,0.98,-0.45661,0.00028,18.60978]
[1777161602592,29.94,77641.75,0.98,-0.45619,0.00028,18.608]
[1777161603259,29.94,77641.75,0.98,-0.45619,0.00028,18.608]
[1777161603278,29.94,77641.75,0.98,-0.45619,0.00028,18.608]
[1777161603550,29.94,77641.66,0.98,-0.45622,0.00028,18.60811]
[1777161604790,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161604856,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161604889,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161604916,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161604944,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161604974,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605004,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605034,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605064,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605094,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605122,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605152,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605182,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605215,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605246,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605273,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605303,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161605332,29.94,77639.76,0.98,-0.45676,0.00028,18.6104]
[1777161606933,29.94,77641.84,0.98,-0.45617,0.00028,18.60788]
[1777161607579,29.94,77640.42,0.98,-0.45657,0.00028,18.6096]
[1777161612750,29.94,77637.35,0.98,-0.45743,0.00028,18.61325]
[1777161616641,29.94,77632.23,0.98,-0.45888,0.00028,18.61914]
[1777161622022,29.94,77631.61,0.98,-0.45905,0.00028,18.61983]
[1777161627456,29.93,77628.27,0.98,-0.45999,0.00028,18.62348]
[1777161632753,29.92,77627.7,0.98,-0.46013,0.00028,18.61916]
[1777161633898,29.92,77627.7,0.98,-0.46013,0.00028,18.61916]
[1777161633965,29.92,77627.7,0.98,-0.46013,0.00028,18.61916]
[1777161633995,29.92,77627.7,0.98,-0.46013,0.00028,18.61916]
[1777161634068,29.91,77627.06,0.98,-0.4603,0.00028,18.61983]
[1777161635294,29.91,77627.06,0.98,-0.4603,0.00028,18.61983]
[1777161635338,29.91,77627.07,0.98,-0.4603,0.00028,18.61981]
[1777161641672,29.86,77624.14,0.98,-0.46108,0.00028,18.62273]
[1777161642807,29.84,77623.84,0.98,-0.46114,0.00028,18.62292]
[1777161644877,29.84,77624.16,0.98,-0.46105,0.00028,18.62258]
[1777161648866,29.84,77616.46,0.98,-0.46323,0.00028,18.63047]
[1777161651887,29.84,77612.17,0.98,-0.46445,0.00028,18.63462]
[1777161656923,29.83,77611.18,0.98,-0.46473,0.00028,18.63554]
[1777161662965,29.83,77610.91,0.98,-0.4648,0.00028,18.63578]
[1777161668006,29.82,77610.44,0.98,-0.46493,0.00028,18.6362]
[1777161673037,29.82,77613.46,0.98,-0.46406,0.00028,18.63331]
[1777161682101,29.8,77612.09,0.98,-0.46444,0.00028,18.63456]
[1777161687293,29.8,77611.02,0.98,-0.46474,0.00028,18.63556]
[1777161693180,29.79,77614.16,0.98,-0.46383,0.00028,18.62764]
[1777161698219,29.79,77613.35,0.98,-0.46406,0.00028,18.62841]
[1777161703253,29.79,77612.68,0.98,-0.46425,0.00028,18.62905]
[1777161708288,29.78,77612.17,0.98,-0.46439,0.00028,18.62952]
[1777161713324,29.77,77612.61,0.98,-0.46426,0.00028,18.62906]
[1777161719366,29.77,77614.2,0.98,-0.46379,0.00028,18.62749]
[1777161725132,29.76,77616.16,0.98,-0.46323,0.00028,18.62554]
[1777161730443,29.75,77617.12,0.98,-0.46295,0.00028,18.62454]
[1777161736485,29.74,77617.63,0.98,-0.46279,0.00028,18.62399]
[1777161741504,29.74,77621.26,0.98,-0.46175,0.00028,18.62024]
[1777161742648,29.73,77621.84,0.98,-0.46159,0.00028,18.61963]
[1777161742666,29.73,77621.84,0.98,-0.46159,0.00028,18.61963]
[1777161742741,29.73,77623.39,0.98,-0.46114,0.00028,18.61799]
[1777161748569,29.73,77625.56,0.98,-0.46052,0.00028,18.61563]
[1777161753669,29.72,77625.86,0.98,-0.46042,0.00028,18.61039]
[1777161755919,29.72,77630.37,0.98,-0.45913,0.00028,18.60535]
[1777161762819,29.71,77631.84,0.98,-0.4587,0.00028,18.60362]
[1777161770723,29.69,77632.3,0.98,-0.45855,0.00029,18.60301]
[1777161773135,29.69,77631.38,0.98,-0.45881,0.00029,18.60405]
[1777161773746,29.69,77631.39,0.98,-0.4588,0.00029,18.60403]
[1777161779117,29.68,77631.52,0.98,-0.45876,0.00029,18.60384]
[1777161785306,29.67,77628.43,0.98,-0.45963,0.00029,18.60728]
[1777161791872,29.66,77626.72,0.98,-0.46011,0.00029,18.60914]
[1777161792879,29.66,77631.01,0.98,-0.45888,0.00029,18.60432]
[1777161797913,29.65,77632.34,0.98,-0.45849,0.00029,18.60274]
[1777161806594,29.65,77632.01,0.98,-0.45858,0.00029,18.60309]
[1777161812014,29.63,77634.21,0.98,-0.45793,0.00029,18.59555]
[1777161817519,29.62,77636.12,0.98,-0.45737,0.00029,18.59324]
[1777161824064,29.62,77636.05,0.98,-0.45738,0.00029,18.59329]
[1777161829676,29.61,77635.91,0.98,-0.45741,0.00029,18.59341]
[1777161829766,29.61,77635.93,0.98,-0.45741,0.00029,18.59337]
[1777161832451,29.6,77647.09,0.98,-0.45421,0.00029,18.57943]
[1777161834403,29.6,77647.09,0.98,-0.45421,0.00029,18.57943]
[1777161834419,29.6,77647.09,0.98,-0.45421,0.00029,18.57943]
[1777161834503,29.6,77643.85,0.98,-0.45514,0.00029,18.58358]
[1777161841013,29.6,77642.83,0.98,-0.45542,0.00029,18.58484]
[1777161846251,29.59,77644.01,0.98,-0.45508,0.00029,18.58331]
[1777161851287,29.59,77643.1,0.98,-0.45533,0.00029,18.58444]
[1777161857799,29.58,77642.61,0.98,-0.45547,0.00029,18.58503]
[1777161858357,29.58,77642.61,0.98,-0.45547,0.00029,18.58503]
[1777161858620,29.58,77642.68,0.98,-0.45545,0.00029,18.58494]
[1777161859656,29.58,77647.96,0.98,-0.45394,0.00029,18.57814]
[1777161865357,29.58,77648.73,0.98,-0.45371,0.00029,18.57712]
[1777161865459,29.58,77648.69,0.98,-0.45373,0.00029,18.57717]
[1777161872635,29.58,77646.87,0.98,-0.45424,0.00029,18.57954]
[1777161877873,29.58,77645.84,0.98,-0.45453,0.00029,18.57596]
[1777161883511,29.57,77643.44,0.98,-0.45521,0.00029,18.57901]
[1777161888546,29.57,77641.25,0.98,-0.45583,0.00029,18.58175]
[1777161893594,29.57,77640.92,0.98,-0.45592,0.00029,18.58215]
[1777161894672,29.57,77631.76,0.98,-0.45854,0.00029,18.59315]
[1777161900005,29.57,77630.21,0.98,-0.45899,0.00029,18.59493]
[1777161899622,29.57,77636.12,0.98,-0.4573,0.00029,18.58801]
[1777161904573,29.57,77638.34,0.98,-0.45666,0.00029,18.58531]
[1777161905161,29.57,77638.34,0.98,-0.45666,0.00029,18.58531]
[1777161904659,29.56,77638.79,0.98,-0.45653,0.00029,18.58475]
[1777161905348,29.56,77638.79,0.98,-0.45653,0.00029,18.58475]
[1777161905483,29.56,77638.79,0.98,-0.45653,0.00029,18.58475]
[1777161905934,29.56,77614.97,0.98,-0.46335,0.00029,18.61121]
[1777161906185,29.56,77614.97,0.98,-0.46335,0.00029,18.61121]
[1777161906265,29.56,77614.97,0.98,-0.46335,0.00029,18.61121]
[1777161906672,29.56,77615.27,0.98,-0.46327,0.00029,18.61091]
[1777161907045,29.56,77615.27,0.98,-0.46327,0.00029,18.61091]
[1777161907107,29.56,77615.27,0.98,-0.46327,0.00029,18.61091]
[1777161907680,29.56,77589.78,0.98,-0.47058,0.00029,18.63325]
[1777161908113,29.56,77589.78,0.98,-0.47058,0.00029,18.63325]
[1777161908237,29.56,77589.78,0.98,-0.47058,0.00029,18.63325]
[1777161908248,29.56,77589.78,0.98,-0.47058,0.00029,18.63325]
[1777161908581,29.56,77589.78,0.98,-0.47058,0.00029,18.63325]
[1777161908918,29.56,77594.29,0.98,-0.46929,0.00029,18.62974]
[1777161909838,29.56,77594.29,0.98,-0.46929,0.00029,18.62974]
[1777161909863,29.56,77594.29,0.98,-0.46929,0.00029,18.62974]
[1777161909939,29.56,77596.67,0.98,-0.4686,0.00029,18.62782]
[1777161912540,29.56,77597.62,0.98,-0.46833,0.00029,18.62703]
[1777161912604,29.56,77597.62,0.98,-0.46833,0.00029,18.62703]
[1777161912925,29.56,77597.62,0.98,-0.46833,0.00029,18.62703]
[1777161912996,29.56,77597.62,0.98,-0.46833,0.00029,18.62703]
[1777161912940,29.56,77592.93,0.98,-0.46967,0.00029,18.63081]
[1777161913299,29.56,77592.93,0.98,-0.46967,0.00029,18.63081]
[1777161913644,29.56,77592.93,0.98,-0.46967,0.00029,18.63081]
[1777161913739,29.56,77584.4,0.98,-0.47213,0.00029,18.63714]
[1777161914032,29.56,77584.4,0.98,-0.47213,0.00029,18.63714]
[1777161914050,29.56,77584.4,0.98,-0.47213,0.00029,18.63714]
[1777161914093,29.56,77584.4,0.98,-0.47213,0.00029,18.63714]
[1777161914728,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915139,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915154,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915313,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915450,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915553,29.56,77584.18,0.98,-0.47219,0.00029,18.6373]
[1777161915844,29.56,77577.9,0.98,-0.47399,0.00029,18.6415]
[1777161916420,29.56,77577.9,0.98,-0.47399,0.00029,18.6415]
[1777161916748,29.56,77577.89,0.98,-0.474,0.00029,18.6415]
[1777161921276,29.55,77576.72,0.98,-0.47433,0.00029,18.64224]
[1777161921571,29.55,77576.72,0.98,-0.47433,0.00029,18.64224]
[1777161921641,29.55,77576.72,0.98,-0.47433,0.00029,18.64224]
[1777161921668,29.55,77576.72,0.98,-0.47433,0.00029,18.64224]
[1777161921806,29.55,77563.77,0.98,-0.47806,0.00029,18.64954]
[1777161922792,29.55,77563.45,0.98,-0.47815,0.00029,18.6497]
[1777161924799,29.55,77558.63,0.98,-0.47954,0.00029,18.65199]
[1777161925637,29.55,77558.63,0.98,-0.47954,0.00029,18.65199]
[1777161925805,29.56,77559.24,0.98,-0.47936,0.00029,18.65171]
[1777161929353,29.55,77558.65,0.98,-0.47953,0.00029,18.65198]
[1777161929895,29.55,77558.48,0.98,-0.47958,0.00029,18.65206]
[1777161935878,29.55,77557.65,0.98,-0.47982,0.00029,18.64755]
[1777161940920,29.55,77557.01,0.98,-0.48,0.00029,18.64783]
[1777161946902,29.55,77556.75,0.98,-0.48008,0.00029,18.64794]
[1777161952021,29.55,77556.48,0.98,-0.48015,0.00029,18.64806]
[1777161953791,29.55,77556.48,0.98,-0.48015,0.00029,18.64805]
[1777161953895,29.55,77556.48,0.98,-0.48015,0.00029,18.64805]
[1777161954060,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954258,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954349,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954459,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954471,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954717,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954904,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954946,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161954976,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161955101,29.55,77556.29,0.98,-0.48021,0.00029,18.64814]
[1777161955090,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161955345,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161955450,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161955482,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161955616,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161955654,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161956057,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161956743,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161956773,29.55,77533.01,0.98,-0.48692,0.00029,18.65548]
[1777161957062,29.55,77533.47,0.98,-0.48679,0.00029,18.65539]
[1777161958068,29.55,77540.05,0.98,-0.48489,0.00029,18.65382]
[1777161963102,29.55,77542.04,0.98,-0.48431,0.00029,18.65326]
[1777161968344,29.55,77542.97,0.98,-0.48405,0.00029,18.65298]
[1777161971173,29.54,77546.04,0.98,-0.48316,0.00029,18.65202]
[1777161971187,29.54,77546.04,0.98,-0.48316,0.00029,18.65202]
[1777161971724,29.54,77551.7,0.98,-0.48153,0.00029,18.64999]
[1777161974178,29.54,77555.88,0.98,-0.48032,0.00029,18.6483]
[1777161980221,29.54,77556.31,0.98,-0.4802,0.00029,18.64812]
[1777161985255,29.53,77557.01,0.98,-0.47999,0.00029,18.64781]
[1777161990293,29.53,77557.19,0.98,-0.47994,0.00029,18.64773]
[1777161995737,29.53,77557.15,0.98,-0.47995,0.00029,18.64287]
[1777162001392,29.53,77557.1,0.98,-0.47996,0.00029,18.64288]
[1777162007435,29.53,77557.15,0.98,-0.47995,0.00029,18.64286]
[1777162015518,29.52,77557.43,0.98,-0.47986,0.00029,18.64273]
[1777162021560,29.52,77557.34,0.98,-0.47989,0.00029,18.64277]
[1777162026595,29.52,77557.44,0.98,-0.47986,0.00029,18.64272]
[1777162032637,29.52,77557.38,0.98,-0.47988,0.00029,18.64275]
[1777162039071,29.51,77557.66,0.98,-0.47979,0.00029,18.64262]
[1777162046244,29.51,77557.51,0.98,-0.47984,0.00029,18.64269]
[1777162050945,29.51,77563.29,0.98,-0.47817,0.00029,18.63996]
[1777162059211,29.51,77561.3,0.98,-0.47874,0.00029,18.63606]
[1777162063696,29.51,77560.4,0.98,-0.479,0.00029,18.63648]
[1777162063722,29.51,77560.4,0.98,-0.479,0.00029,18.63648]
[1777162063792,29.51,77562.93,0.98,-0.47827,0.00029,18.63526]
[1777162068515,29.51,77562.2,0.98,-0.47848,0.00029,18.63562]
[1777162068529,29.51,77562.2,0.98,-0.47848,0.00029,18.63562]
[1777162068615,29.51,77562.06,0.98,-0.47852,0.00029,18.63569]
[1777162072014,29.51,77566.06,0.98,-0.47736,0.00029,18.63366]
[1777162079353,29.51,77567.48,0.98,-0.47696,0.00029,18.63291]
[1777162085002,29.51,77568.54,0.98,-0.47665,0.00029,18.63233]
[1777162091044,29.51,77568.62,0.98,-0.47663,0.00029,18.63229]
[1777162097713,29.51,77570.1,0.98,-0.4762,0.00029,18.63146]
[1777162099443,29.51,77570.96,0.98,-0.47595,0.00029,18.63097]
[1777162099459,29.51,77570.96,0.98,-0.47595,0.00029,18.63097]
[1777162100106,29.51,77571.19,0.98,-0.47589,0.00029,18.63084]
[1777162105164,29.51,77572.26,0.98,-0.47558,0.00029,18.63022]
[1777162105684,29.51,77572.29,0.98,-0.47557,0.00029,18.6302]
[1777162106149,29.51,77572.46,0.98,-0.47552,0.00029,18.6301]
[1777162112898,29.51,77573.05,0.98,-0.47535,0.00029,18.62975]
[1777162118233,29.51,77574.27,0.98,-0.47499,0.00029,18.62413]
[1777162124275,29.51,77575.24,0.98,-0.47471,0.00029,18.62354]
[1777162129705,29.51,77575.47,0.98,-0.47465,0.00029,18.62339]
[1777162136362,29.51,77574.34,0.98,-0.47497,0.00029,18.62408]
[1777162142717,29.5,77573.34,0.98,-0.47526,0.00029,18.62468]
[1777162149450,29.49,77573.76,0.98,-0.47513,0.00029,18.6244]
[1777162154848,29.49,77573.82,0.98,-0.47511,0.00029,18.62436]
[1777162160976,29.48,77571.61,0.98,-0.47574,0.00029,18.62565]
[1777162167578,29.47,77569.58,0.98,-0.47632,0.00029,18.6268]
[1777162172682,29.46,77568.11,0.98,-0.47674,0.00029,18.62272]
[1777162180056,29.45,77565.91,0.98,-0.47737,0.00029,18.62388]
[1777162186712,29.44,77565.9,0.98,-0.47736,0.00029,18.62387]
[1777162195518,29.43,77565.78,0.98,-0.4774,0.00029,18.62393]
[1777162201819,29.41,77565.99,0.98,-0.47732,0.00029,18.62379]
[1777162209924,29.41,77565.97,0.98,-0.47733,0.00029,18.6238]
[1777162213669,29.39,77566.18,0.98,-0.47726,0.00029,18.62367]
[1777162220386,29.39,77563.94,0.98,-0.47791,0.00029,18.62483]
[1777162223338,29.39,77563.53,0.98,-0.47802,0.00029,18.62503]
[1777162223368,29.39,77563.53,0.98,-0.47802,0.00029,18.62503]
[1777162224177,29.39,77561.75,0.98,-0.47854,0.00029,18.62592]
[1777162224215,29.39,77561.28,0.98,-0.47868,0.00029,18.62615]
[1777162229228,29.39,77560.41,0.98,-0.47893,0.00029,18.62657]
[1777162234300,29.39,77557.34,0.98,-0.47982,0.00029,18.6231]
[1777162237071,29.39,77552.59,0.98,-0.4812,0.00029,18.62511]
[1777162243113,29.4,77550.14,0.98,-0.48191,0.00029,18.62607]
[1777162247317,29.41,77544.33,0.98,-0.4836,0.00029,18.62808]
[1777162251793,29.41,77542.86,0.98,-0.48403,0.00029,18.62854]
[1777162252176,29.42,77542.55,0.98,-0.48412,0.00029,18.62863]
[1777162253792,29.42,77541.45,0.98,-0.48444,0.00029,18.62896]
[1777162253853,29.42,77541.45,0.98,-0.48444,0.00029,18.62896]
[1777162253882,29.42,77541.45,0.98,-0.48444,0.00029,18.62896]
[1777162254191,29.42,77536.23,0.98,-0.48595,0.00029,18.63033]
[1777162255794,29.42,77534.54,0.98,-0.48644,0.00029,18.63072]
[1777162255890,29.42,77535.12,0.98,-0.48627,0.00029,18.63059]
[1777162261244,29.43,77532.85,0.98,-0.48693,0.00029,18.63108]
[1777162267286,29.45,77530.48,0.98,-0.48762,0.00029,18.63154]
[1777162272321,29.46,77528.94,0.98,-0.48807,0.00029,18.63181]
[1777162277355,29.47,77530.5,0.98,-0.48762,0.00029,18.63154]
[1777162281398,29.47,77532.18,0.98,-0.48714,0.00029,18.63123]
[1777162282393,29.48,77532.67,0.98,-0.48699,0.00029,18.63113]
[1777162283400,29.48,77536.66,0.98,-0.48584,0.00029,18.63025]
[1777162284771,29.48,77538.86,0.98,-0.4852,0.00029,18.6297]
[1777162284783,29.48,77538.86,0.98,-0.4852,0.00029,18.6297]
[1777162285413,29.48,77538.46,0.98,-0.48532,0.00029,18.62981]
[1777162290448,29.49,77539.26,0.98,-0.48509,0.00029,18.6296]
[1777162295485,29.5,77537.72,0.98,-0.48554,0.00029,18.62512]
[1777162300947,29.51,77536.79,0.98,-0.48581,0.00029,18.62535]
[1777162308441,29.52,77536.6,0.98,-0.48586,0.00029,18.6254]
[1777162314617,29.53,77537.17,0.98,-0.4857,0.00029,18.62527]
[1777162321086,29.54,77537.65,0.98,-0.48557,0.00029,18.62515]
[1777162327709,29.55,77537.83,0.98,-0.48552,0.00029,18.62511]
[1777162335764,29.56,77537.36,0.98,-0.48566,0.00029,18.62523]
[1777162340932,29.57,77537.61,0.98,-0.48558,0.00029,18.62517]
[1777162346842,29.58,77539.09,0.98,-0.48516,0.00029,18.6248]
[1777162352892,29.58,77539.97,0.98,-0.48491,0.00029,18.61969]
[1777162357343,29.59,77544.21,0.98,-0.48369,0.00029,18.61846]
[1777162363452,29.6,77545.63,0.98,-0.48328,0.00029,18.61801]
[1777162369024,29.61,77544.53,0.98,-0.4836,0.00029,18.61837]
[1777162374059,29.61,77543.89,0.98,-0.48378,0.00029,18.61857]
[1777162379095,29.61,77543.25,0.98,-0.48397,0.00029,18.61876]
[1777162384129,29.61,77543.03,0.98,-0.48403,0.00029,18.61883]
[1777162390181,29.61,77542.81,0.98,-0.4841,0.00029,18.6189]
[1777162398236,29.62,77542.58,0.98,-0.48416,0.00029,18.61897]
[1777162403271,29.62,77542.95,0.98,-0.48406,0.00029,18.61886]
[1777162408306,29.62,77542.75,0.98,-0.48412,0.00029,18.61892]
[1777162413344,29.62,77542.62,0.98,-0.48415,0.00029,18.61407]
[1777162418375,29.63,77542.53,0.98,-0.48418,0.00029,18.6141]
[1777162423411,29.63,77542.35,0.98,-0.48423,0.00029,18.61415]
[1777162429453,29.63,77542.62,0.98,-0.48415,0.00029,18.61408]
[1777162440664,29.63,77542.67,0.98,-0.48414,0.00029,18.61406]
[1777162446759,29.64,77543.2,0.98,-0.48399,0.00029,18.61391]
[1777162451792,29.64,77543.58,0.98,-0.48388,0.00029,18.61379]
[1777162457864,29.64,77543.82,0.98,-0.48381,0.00029,18.61372]
[1777162466710,29.65,77544.06,0.98,-0.48374,0.00029,18.61365]
[1777162468009,29.65,77544.06,0.98,-0.48374,0.00029,18.61365]
[1777162468030,29.65,77544.06,0.98,-0.48374,0.00029,18.61365]
[1777162468103,29.65,77544.06,0.98,-0.48374,0.00029,18.61365]
[1777162468214,29.65,77544.1,0.98,-0.48373,0.00029,18.61364]
[1777162471709,29.65,77545.95,0.98,-0.4832,0.00029,18.61305]
[1777162471781,29.65,77548.15,0.98,-0.48256,0.00029,18.60742]
[1777162472425,29.65,77548.71,0.98,-0.4824,0.00029,18.60723]
[1777162473141,29.65,77555.89,0.98,-0.48034,0.00029,18.60444]
[1777162476243,29.65,77561.25,0.98,-0.4788,0.00029,18.60204]
[1777162482242,29.66,77560.98,0.98,-0.47888,0.00029,18.60218]
[1777162488489,29.67,77557.89,0.98,-0.47977,0.00029,18.6036]
[1777162490362,29.67,77553.8,0.98,-0.48095,0.00029,18.60533]
[1777162499947,29.69,77552.01,0.98,-0.48147,0.00029,18.60604]
[1777162501388,29.69,77552.01,0.98,-0.48147,0.00029,18.60604]
[1777162501487,29.69,77545.11,0.98,-0.48345,0.00029,18.60846]
[1777162504397,29.7,77544.22,0.98,-0.48371,0.00029,18.60874]
[1777162504725,29.7,77545.04,0.98,-0.48347,0.00029,18.60849]
[1777162510677,29.7,77545.3,0.98,-0.4834,0.00029,18.60841]
[1777162514046,29.71,77541.14,0.98,-0.4846,0.00029,18.60965]
[1777162519081,29.71,77535.77,0.98,-0.48614,0.00029,18.61101]
[1777162521129,29.71,77535.98,0.98,-0.48608,0.00029,18.61096]
[1777162521214,29.71,77536.4,0.98,-0.48596,0.00029,18.61086]
[1777162522258,29.71,77536.4,0.98,-0.48596,0.00029,18.61086]
[1777162522358,29.71,77535.91,0.98,-0.4861,0.00029,18.61098]
[1777162524252,29.72,77534.97,0.98,-0.48637,0.00029,18.61119]
[1777162524281,29.72,77534.97,0.98,-0.48637,0.00029,18.61119]
[1777162524296,29.72,77534.97,0.98,-0.48637,0.00029,18.61119]
[1777162524365,29.72,77534.97,0.98,-0.48637,0.00029,18.61119]
[1777162524394,29.72,77534.97,0.98,-0.48637,0.00029,18.61119]
[1777162524466,29.72,77535.56,0.98,-0.4862,0.00029,18.61106]
[1777162525168,29.72,77535.56,0.98,-0.4862,0.00029,18.61106]
[1777162525269,29.72,77535.56,0.98,-0.4862,0.00029,18.61106]
[1777162531165,29.72,77534.94,0.98,-0.48638,0.00029,18.60631]
[1777162536200,29.72,77536.23,0.98,-0.48601,0.00029,18.60602]
[1777162537369,29.72,77536.23,0.98,-0.48601,0.00029,18.60602]
[1777162537452,29.72,77528.26,0.98,-0.4883,0.00029,18.60755]
[1777162539225,29.72,77533.25,0.98,-0.48687,0.00029,18.60666]
[1777162541110,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541142,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541155,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541203,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541231,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541425,29.72,77533.73,0.98,-0.48673,0.00029,18.60656]
[1777162541510,29.72,77537.73,0.98,-0.48558,0.00029,18.60566]
[1777162546117,29.72,77538.51,0.98,-0.48536,0.00029,18.60547]
[1777162546133,29.72,77538.51,0.98,-0.48536,0.00029,18.60547]
[1777162546270,29.72,77539.51,0.98,-0.48507,0.00029,18.60521]
[1777162551305,29.72,77538.18,0.98,-0.48545,0.00029,18.60555]
[1777162557347,29.72,77539.03,0.98,-0.48521,0.00029,18.60533]
[1777162562770,29.72,77539.85,0.98,-0.48497,0.00029,18.60512]
[1777162567779,29.72,77539.91,0.98,-0.48495,0.00029,18.6051]
[1777162567844,29.72,77538.04,0.98,-0.48549,0.00029,18.60558]
[1777162567872,29.72,77538.04,0.98,-0.48549,0.00029,18.60558]
[1777162568794,29.72,77537.49,0.98,-0.48565,0.00029,18.60572]
[1777162570439,29.72,77531.61,0.98,-0.48734,0.00029,18.60698]
[1777162571842,29.72,77527.82,0.98,-0.48843,0.00029,18.60762]
[1777162572453,29.72,77527.82,0.98,-0.48843,0.00029,18.60762]
[1777162577800,29.72,77527.59,0.98,-0.4885,0.00029,18.60765]
[1777162580509,29.71,77522.51,0.98,-0.48996,0.00029,18.60827]
[1777162585543,29.71,77518.8,0.98,-0.49102,0.00029,18.60857]
[1777162590578,29.7,77515.97,0.98,-0.49184,0.00029,18.6087]
[1777162597628,29.69,77512.4,0.98,-0.49286,0.00029,18.60388]
[1777162602664,29.69,77510.54,0.98,-0.4934,0.00029,18.60386]
[1777162607699,29.68,77508.3,0.98,-0.49405,0.00029,18.6038]
[1777162612735,29.68,77506.57,0.98,-0.49454,0.00029,18.60372]
[1777162618776,29.67,77505.63,0.98,-0.49482,0.00029,18.60366]
[1777162622805,29.67,77512.17,0.98,-0.49293,0.00029,18.60388]
[1777162624347,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624378,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624394,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624438,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624467,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624571,29.67,77514.69,0.98,-0.4922,0.00029,18.60385]
[1777162624672,29.67,77515.06,0.98,-0.4921,0.00029,18.60384]
[1777162629854,29.66,77515.15,0.98,-0.49207,0.00029,18.60384]
[1777162635592,29.66,77515.62,0.98,-0.49194,0.00029,18.60383]
[1777162640931,29.66,77514.94,0.98,-0.49213,0.00029,18.60385]
[1777162647836,29.65,77516.02,0.98,-0.49182,0.00029,18.60381]
[1777162653405,29.65,77517.56,0.98,-0.49138,0.00029,18.59886]
[1777162659057,29.65,77517.93,0.98,-0.49127,0.00029,18.59884]
[1777162666107,29.64,77518.93,0.98,-0.49098,0.00029,18.59878]
[1777162671143,29.64,77520.48,0.98,-0.49053,0.00029,18.59867]
[1777162676247,29.64,77519.22,0.98,-0.4909,0.00029,18.59876]
[1777162683617,29.64,77520.07,0.98,-0.49065,0.00029,18.5987]
[1777162689267,29.63,77520.94,0.98,-0.4904,0.00029,18.59863]
[1777162696631,29.63,77520.52,0.98,-0.49052,0.00029,18.59866]
[1777162702358,29.63,77521.05,0.98,-0.49037,0.00029,18.59862]
[1777162707393,29.63,77520.47,0.98,-0.49053,0.00029,18.59866]
[1777162713827,29.63,77520.26,0.98,-0.49059,0.00029,18.59379]
[1777162719478,29.62,77519.82,0.98,-0.49072,0.00029,18.59382]
[1777162725519,29.62,77519.67,0.98,-0.49076,0.00029,18.59383]
[1777162730555,29.62,77519.4,0.98,-0.49084,0.00029,18.59385]
[1777162735594,29.62,77520.03,0.98,-0.49066,0.00029,18.59381]
[1777162740626,29.62,77518.95,0.98,-0.49097,0.00029,18.59388]
[1777162745699,29.62,77514.44,0.98,-0.49227,0.00029,18.59408]
[1777162752712,29.61,77515.0,0.98,-0.49211,0.00029,18.59406]
[1777162755733,29.61,77511.2,0.98,-0.49321,0.00029,18.59409]
[1777162758460,29.61,77510.38,0.98,-0.49345,0.00029,18.59408]
[1777162758754,29.61,77509.99,0.98,-0.49356,0.00029,18.59407]
[1777162761563,29.61,77507.93,0.98,-0.49416,0.00029,18.59401]
[1777162761776,29.61,77506.97,0.98,-0.49443,0.00029,18.59396]
[1777162768825,29.6,77504.37,0.98,-0.49519,0.00029,18.59379]
[1777162771845,29.6,77499.24,0.98,-0.49667,0.00029,18.58838]
[1777162776881,29.59,77498.33,0.98,-0.49693,0.00029,18.58826]
[1777162782134,29.59,77497.76,0.98,-0.4971,0.00029,18.58818]
[1777162789971,29.58,77496.77,0.98,-0.49739,0.00029,18.58803]
[1777162795010,29.58,77496.52,0.98,-0.49746,0.00029,18.588]
[1777162800042,29.58,77495.9,0.98,-0.49764,0.00029,18.5879]
[1777162805076,29.57,77495.43,0.98,-0.49778,0.00029,18.58782]
[1777162810077,29.57,77495.01,0.98,-0.4979,0.00029,18.58775]
[1777162812103,29.57,77495.13,0.98,-0.49786,0.00029,18.58777]
[1777162812137,29.57,77495.13,0.98,-0.49786,0.00029,18.58777]
[1777162812152,29.57,77495.13,0.98,-0.49786,0.00029,18.58777]
[1777162812192,29.57,77495.13,0.98,-0.49786,0.00029,18.58777]
[1777162812221,29.57,77495.13,0.98,-0.49786,0.00029,18.58777]
[1777162812253,29.57,77494.09,0.98,-0.49817,0.00029,18.58759]
[1777162813234,29.57,77494.09,0.98,-0.49817,0.00029,18.58759]
[1777162813335,29.56,77494.09,0.98,-0.49817,0.00029,18.58759]
[1777162823202,29.56,77495.0,0.98,-0.4979,0.00029,18.58775]
[1777162824411,29.56,77495.0,0.98,-0.4979,0.00029,18.58775]
[1777162824513,29.56,77496.74,0.98,-0.4974,0.00029,18.58803]
[1777162826926,29.56,77502.44,0.98,-0.49575,0.00029,18.58874]
[1777162832266,29.55,77503.91,0.98,-0.49532,0.00029,18.58398]
[1777162837964,29.55,77504.84,0.98,-0.49505,0.00029,18.58405]
[1777162843344,29.54,77505.76,0.98,-0.49479,0.00029,18.58411]
[1777162851400,29.54,77507.34,0.98,-0.49433,0.00029,18.5842]
[1777162857232,29.53,77507.78,0.98,-0.4942,0.00029,18.58422]
[1777162862477,29.53,77505.86,0.98,-0.49476,0.00029,18.58412]
[1777162868518,29.53,77505.16,0.98,-0.49496,0.00029,18.58407]
[1777162873524,29.52,77504.18,0.98,-0.49525,0.00029,18.584]
[1777162879682,29.52,77502.98,0.98,-0.4956,0.00029,18.5839]
[1777162884788,29.52,77501.75,0.98,-0.49595,0.00029,18.58378]
[1777162889837,29.51,77501.43,0.98,-0.49605,0.00029,18.58375]
[1777162895103,29.51,77501.51,0.98,-0.49602,0.00029,18.57886]
[1777162902759,29.5,77503.46,0.98,-0.49546,0.00029,18.57905]
[1777162906136,29.5,77507.42,0.98,-0.49431,0.00029,18.57931]
[1777162911822,29.5,77506.93,0.98,-0.49445,0.00029,18.57929]
[1777162916856,29.49,77507.26,0.98,-0.49436,0.00029,18.5793]
[1777162921891,29.49,77508.53,0.98,-0.49399,0.00029,18.57936]
[1777162926926,29.49,77508.4,0.98,-0.49403,0.00029,18.57935]
[1777162931961,29.48,77507.53,0.98,-0.49428,0.00029,18.57932]
[1777162939010,29.48,77508.02,0.98,-0.49414,0.00029,18.57934]
[1777162945054,29.48,77507.88,0.98,-0.49418,0.00029,18.57933]
[1777162950826,29.47,77507.87,0.98,-0.49418,0.00029,18.57933]
[1777162957143,29.47,77507.88,0.98,-0.49418,0.00029,18.57444]
[1777162962179,29.46,77507.81,0.98,-0.4942,0.00029,18.57443]
[1777162968223,29.46,77507.94,0.98,-0.49416,0.00029,18.57444]
[1777162974263,29.46,77508.01,0.98,-0.49414,0.00029,18.57444]
[1777162979297,29.45,77507.91,0.98,-0.49417,0.00029,18.57444]
[1777162984332,29.45,77507.76,0.98,-0.49421,0.00029,18.57443]
[1777162989367,29.45,77508.38,0.98,-0.49403,0.00029,18.57446]
[1777162995813,29.44,77507.65,0.98,-0.49425,0.00029,18.57443]
[1777163005884,29.44,77507.57,0.98,-0.49427,0.00029,18.57442]
[1777163015957,29.43,77507.55,0.98,-0.49428,0.00029,18.56953]
[1777163018570,29.43,77503.7,0.98,-0.4954,0.00029,18.56928]
[1777163026026,29.43,77504.54,0.98,-0.49515,0.00029,18.56935]
[1777163036096,29.43,77505.06,0.98,-0.495,0.00029,18.56938]
[1777163041731,29.42,77505.61,0.98,-0.49484,0.00029,18.56942]
[1777163049788,29.42,77505.86,0.98,-0.49477,0.00029,18.56944]
[1777163056236,29.42,77506.17,0.98,-0.49468,0.00029,18.56946]
[1777163061883,29.41,77506.32,0.98,-0.49463,0.00029,18.56947]
[1777163071950,29.41,77506.71,0.98,-0.49452,0.00029,18.56459]
[1777163074974,29.41,77501.89,0.98,-0.49593,0.00029,18.56422]
[1777163075981,29.41,77495.66,0.98,-0.49774,0.00029,18.5634]
[1777163082024,29.41,77495.88,0.98,-0.49768,0.00029,18.56343]
[1777163087114,29.41,77498.52,0.98,-0.49691,0.00029,18.56382]
[1777163093104,29.41,77497.66,0.98,-0.49716,0.00029,18.5637]
[1777163098304,29.4,77497.79,0.98,-0.49712,0.00029,18.56372]
[1777163103174,29.4,77502.35,0.98,-0.49579,0.00029,18.56426]
[1777163108208,29.4,77502.01,0.98,-0.49589,0.00029,18.56423]
[1777163114564,29.4,77501.61,0.98,-0.49601,0.00029,18.56419]
[1777163119603,29.4,77501.33,0.98,-0.49609,0.00029,18.56416]
[1777163126728,29.39,77500.67,0.98,-0.49628,0.00029,18.56409]
[1777163132383,29.39,77500.43,0.98,-0.49636,0.00029,18.55916]
[1777163137417,29.39,77499.39,0.98,-0.49666,0.00029,18.55904]
[1777163142981,29.39,77498.96,0.98,-0.49678,0.00029,18.55898]
[1777163148494,29.39,77498.28,0.98,-0.49698,0.00029,18.55889]
[1777163155160,29.39,77497.98,0.98,-0.49707,0.00029,18.55885]
[1777163160579,29.39,77498.56,0.98,-0.4969,0.00029,18.55893]
[1777163165613,29.39,77498.89,0.98,-0.4968,0.00029,18.55897]
[1777163175680,29.38,77499.21,0.98,-0.49671,0.00029,18.55901]
[1777163182733,29.38,77499.26,0.98,-0.4967,0.00029,18.55902]
[1777163187767,29.38,77499.02,0.98,-0.49677,0.00029,18.55899]
[1777163192937,29.38,77498.63,0.98,-0.49688,0.00029,18.55404]
[1777163200858,29.37,77498.94,0.98,-0.49679,0.00029,18.55408]
[1777163205894,29.37,77499.1,0.98,-0.49675,0.00029,18.5541]
[1777163210930,29.37,77499.46,0.98,-0.49664,0.00029,18.55415]
[1777163217367,29.37,77499.42,0.98,-0.49665,0.00029,18.55414]
[1777163222493,29.37,77499.39,0.98,-0.49666,0.00029,18.55414]
[1777163224542,29.37,77495.35,0.98,-0.49784,0.00029,18.55355]
[1777163234091,29.36,77497.86,0.98,-0.49711,0.00029,18.55393]
[1777163240134,29.36,77498.33,0.98,-0.49697,0.00029,18.554]
[1777163243154,29.36,77502.41,0.98,-0.49578,0.00029,18.55447]
[1777163248190,29.36,77503.3,0.98,-0.49552,0.00029,18.55455]
[1777163253225,29.36,77502.47,0.98,-0.49576,0.00029,18.54958]
[1777163258259,29.36,77500.61,0.98,-0.49631,0.00029,18.54938]
[1777163263295,29.36,77500.57,0.98,-0.49632,0.00029,18.54938]
[1777163273458,29.36,77499.88,0.98,-0.49652,0.00029,18.5493]
[1777163280582,29.36,77498.97,0.98,-0.49679,0.00029,18.54918]
[1777163286732,29.36,77499.15,0.98,-0.49674,0.00029,18.54921]
[1777163294509,29.36,77499.31,0.98,-0.49669,0.00029,18.54923]
[1777163301090,29.36,77499.38,0.98,-0.49667,0.00029,18.54924]
[1777163306614,29.36,77497.48,0.98,-0.49722,0.00029,18.54898]
[1777163307998,29.36,77492.89,0.98,-0.49856,0.00029,18.54821]
[1777163313097,29.36,77494.58,0.98,-0.49807,0.00029,18.54362]
[1777163318697,29.36,77494.93,0.98,-0.49797,0.00029,18.54368]
[1777163323732,29.36,77495.7,0.98,-0.49774,0.00029,18.5438]
[1777163329775,29.36,77496.78,0.98,-0.49743,0.00029,18.54397]
[1777163336489,29.37,77496.99,0.98,-0.49737,0.00029,18.544]
[1777163342581,29.36,77498.24,0.98,-0.497,0.00029,18.54418]
[1777163348283,29.37,77498.6,0.98,-0.4969,0.00029,18.54423]
[1777163358366,29.37,77498.75,0.98,-0.49685,0.00029,18.54425]
[1777163364948,29.36,77499.13,0.98,-0.49674,0.00029,18.5443]
[1777163371053,29.36,77498.32,0.98,-0.49698,0.00029,18.54419]
[1777163378493,29.36,77497.55,0.98,-0.4972,0.00029,18.53918]
[1777163386165,29.37,77497.49,0.98,-0.49722,0.00029,18.53917]
[1777163391359,29.37,77497.65,0.98,-0.49717,0.00029,18.5392]
[1777163398633,29.37,77498.29,0.98,-0.49699,0.00029,18.53929]
[1777163403286,29.37,77503.39,0.98,-0.4955,0.00029,18.53985]
[1777163404296,29.37,77508.41,0.98,-0.49403,0.00029,18.54016]
[1777163409329,29.37,77503.15,0.98,-0.49557,0.00029,18.53983]
[1777163415371,29.37,77499.99,0.98,-0.49649,0.00029,18.5395]
[1777163420406,29.37,77497.89,0.98,-0.4971,0.00029,18.53923]
[1777163425441,29.37,77497.15,0.98,-0.49732,0.00029,18.53912]
[1777163431484,29.37,77496.13,0.98,-0.49762,0.00029,18.53406]
[1777163435311,29.37,77496.14,0.98,-0.49762,0.00029,18.53406]
[1777163435412,29.38,77496.0,0.98,-0.49766,0.00029,18.53404]
[1777163440546,29.38,77496.0,0.98,-0.49766,0.00029,18.53404]
[1777163445581,29.38,77495.33,0.98,-0.49785,0.00029,18.53393]
[1777163447489,29.38,77493.84,0.98,-0.49829,0.00029,18.53367]
[1777163447596,29.38,77493.85,0.98,-0.49828,0.00029,18.53368]
[1777163454368,29.38,77491.75,0.98,-0.4989,0.00029,18.53328]
[1777163459444,29.37,77492.37,0.98,-0.49872,0.00029,18.5334]
[1777163466558,29.37,77492.34,0.98,-0.49873,0.00029,18.53339]
[1777163471763,29.38,77491.79,0.98,-0.49889,0.00029,18.53328]
[1777163476798,29.38,77490.89,0.98,-0.49915,0.00029,18.5331]
[1777163483847,29.39,77489.33,0.98,-0.4996,0.00029,18.53276]
[1777163489265,29.4,77489.33,0.98,-0.4996,0.00029,18.53276]
[1777163498158,29.4,77486.29,0.98,-0.50049,0.00029,18.52712]
[1777163504297,29.4,77483.6,0.98,-0.50128,0.00029,18.5264]
[1777163508398,29.41,77479.27,0.98,-0.50254,0.00029,18.52508]
[1777163515067,29.41,77478.99,0.98,-0.50262,0.00029,18.52499]
[1777163518413,29.41,77478.72,0.98,-0.5027,0.00029,18.5249]
[1777163518490,29.41,77474.14,0.98,-0.50404,0.00029,18.52328]
[1777163524129,29.42,77470.43,0.98,-0.50512,0.00029,18.52182]
[1777163529548,29.43,77468.04,0.98,-0.50581,0.00029,18.52081]
[1777163535206,29.44,77466.8,0.98,-0.50617,0.00029,18.52026]
[1777163538912,29.44,77466.12,0.98,-0.50637,0.00029,18.51995]
[1777163538987,29.44,77466.12,0.98,-0.50637,0.00029,18.51995]
[1777163539016,29.44,77466.12,0.98,-0.50637,0.00029,18.51995]
[1777163539618,29.44,77468.58,0.98,-0.50565,0.00029,18.52104]
[1777163540782,29.44,77468.58,0.98,-0.50565,0.00029,18.52104]
[1777163541248,29.44,77468.39,0.98,-0.5057,0.00029,18.52096]
[1777163546285,29.45,77467.56,0.98,-0.50594,0.00029,18.5206]
[1777163551318,29.45,77467.47,0.98,-0.50597,0.00029,18.51566]
[1777163556354,29.46,77466.54,0.98,-0.50624,0.00029,18.51524]
[1777163561364,29.47,77465.89,0.98,-0.50643,0.00029,18.51495]
[1777163566438,29.47,77465.95,0.98,-0.5064,0.00029,18.51498]
[1777163572595,29.48,77465.7,0.98,-0.50647,0.00029,18.51487]
[1777163572685,29.48,77476.43,0.98,-0.50335,0.00029,18.51922]
[1777163574481,29.48,77478.98,0.98,-0.5026,0.00029,18.52009]
[1777163577501,29.49,77483.57,0.98,-0.50126,0.00029,18.52148]
[1777163579280,29.49,77484.03,0.98,-0.50113,0.00029,18.52161]
[1777163579315,29.49,77484.03,0.98,-0.50113,0.00029,18.52161]
[1777163579331,29.49,77484.03,0.98,-0.50113,0.00029,18.52161]
[1777163579666,29.49,77485.1,0.98,-0.50082,0.00029,18.5219]
[1777163581301,29.49,77485.1,0.98,-0.50082,0.00029,18.5219]
[1777163581751,29.49,77486.4,0.98,-0.50044,0.00029,18.52224]
[1777163585792,29.49,77489.53,0.98,-0.49953,0.00029,18.52299]
[1777163588810,29.49,77493.75,0.98,-0.4983,0.00029,18.52384]
[1777163594622,29.49,77497.23,0.98,-0.49728,0.00029,18.52441]
[1777163599656,29.48,77498.08,0.98,-0.49704,0.00029,18.52453]
[1777163601809,29.48,77504.07,0.98,-0.49529,0.00029,18.52519]
[1777163605700,29.48,77508.44,0.98,-0.49402,0.00029,18.52544]
[1777163610733,29.48,77508.37,0.98,-0.49404,0.00029,18.52544]
[1777163615839,29.48,77508.65,0.98,-0.49396,0.00029,18.52054]
[1777163621810,29.47,77512.14,0.98,-0.49294,0.00029,18.52059]
[1777163626844,29.47,77511.35,0.98,-0.49317,0.00029,18.52059]
[1777163632887,29.46,77511.88,0.98,-0.49302,0.00029,18.52059]
[1777163638929,29.46,77512.04,0.98,-0.49297,0.00029,18.52059]
[1777163644213,29.45,77512.09,0.98,-0.49295,0.00029,18.52059]
[1777163650388,29.45,77511.2,0.98,-0.49321,0.00029,18.52059]
[1777163656455,29.45,77511.16,0.98,-0.49323,0.00029,18.52059]
[1777163657338,29.45,77510.97,0.98,-0.49328,0.00029,18.52059]
[1777163657350,29.45,77510.97,0.98,-0.49328,0.00029,18.52059]
[1777163657369,29.45,77510.97,0.98,-0.49328,0.00029,18.52059]
[1777163657414,29.44,77510.95,0.98,-0.49329,0.00029,18.52059]
[1777163663100,29.44,77511.2,0.98,-0.49321,0.00029,18.52059]
[1777163669161,29.44,77512.85,0.98,-0.49273,0.00029,18.52059]
[1777163669167,29.44,77512.85,0.98,-0.49273,0.00029,18.52059]
[1777163669262,29.44,77512.83,0.98,-0.49274,0.00029,18.52059]
[1777163670411,29.44,77512.83,0.98,-0.49274,0.00029,18.52059]
[1777163670511,29.44,77513.2,0.98,-0.49263,0.00029,18.52059]
[1777163671855,29.44,77513.2,0.98,-0.49263,0.00029,18.52059]
[1777163671863,29.44,77513.2,0.98,-0.49263,0.00029,18.52059]
[1777163671934,29.44,77513.82,0.98,-0.49245,0.00029,18.51567]
[1777163673400,29.44,77518.61,0.98,-0.49105,0.00029,18.51547]
[1777163676826,29.44,77522.75,0.98,-0.48984,0.00029,18.51512]
[1777163677380,29.44,77522.75,0.98,-0.48984,0.00029,18.51512]
[1777163677400,29.44,77522.75,0.98,-0.48984,0.00029,18.51512]
[1777163677439,29.43,77526.27,0.98,-0.48882,0.00029,18.51468]
[1777163683462,29.43,77523.2,0.98,-0.48971,0.00029,18.51507]
[1777163688763,29.43,77524.07,0.98,-0.48946,0.00029,18.51497]
[1777163696330,29.43,77519.43,0.98,-0.49081,0.00029,18.51541]
[1777163701365,29.43,77516.51,0.98,-0.49166,0.00029,18.51559]
[1777163706402,29.43,77514.56,0.98,-0.49223,0.00029,18.51565]
[1777163711436,29.43,77511.76,0.98,-0.49305,0.00029,18.51568]
[1777163720900,29.42,77511.83,0.98,-0.49303,0.00029,18.51568]
[1777163726541,29.42,77513.82,0.98,-0.49245,0.00029,18.51567]
[1777163731577,29.42,77514.8,0.98,-0.49216,0.00029,18.51073]
[1777163736605,29.41,77514.21,0.98,-0.49233,0.00029,18.51075]
[1777163742653,29.42,77512.47,0.98,-0.49284,0.00029,18.51077]
[1777163747688,29.42,77511.9,0.98,-0.49301,0.00029,18.51077]
[1777163752724,29.42,77511.45,0.98,-0.49314,0.00029,18.51077]
[1777163757759,29.42,77510.4,0.98,-0.49345,0.00029,18.51076]
[1777163762799,29.43,77507.91,0.98,-0.49417,0.00029,18.51069]
[1777163767829,29.43,77506.43,0.98,-0.49461,0.00029,18.51062]
[1777163772864,29.43,77505.59,0.98,-0.49485,0.00029,18.51057]
[1777163778906,29.43,77506.75,0.98,-0.49451,0.00029,18.51063]
[1777163785954,29.44,77506.74,0.98,-0.49452,0.00029,18.51063]
[1777163789449,29.44,77502.97,0.98,-0.49562,0.00029,18.51036]
[1777163794470,29.44,77503.23,0.98,-0.49554,0.00029,18.50547]
[1777163801463,29.43,77504.94,0.98,-0.49504,0.00029,18.50561]
[1777163806581,29.43,77505.49,0.98,-0.49488,0.00029,18.50565]
[1777163806623,29.43,77503.89,0.98,-0.49535,0.00029,18.50553]
[1777163812636,29.43,77504.48,0.98,-0.49518,0.00029,18.50558]
[1777163821603,29.42,77504.35,0.98,-0.49522,0.00029,18.50557]
[1777163827949,29.42,77506.98,0.98,-0.49445,0.00029,18.50573]
[1777163834294,29.42,77507.99,0.98,-0.49415,0.00029,18.50578]
[1777163841743,29.41,77509.38,0.98,-0.49375,0.00029,18.50582]
[1777163848389,29.41,77509.74,0.98,-0.49364,0.00029,18.50583]
[1777163851835,29.41,77518.08,0.98,-0.4912,0.00029,18.50076]
[1777163857235,29.41,77516.37,0.98,-0.4917,0.00029,18.50085]
[1777163858124,29.41,77517.44,0.98,-0.49139,0.00029,18.5008]
[1777163858137,29.41,77517.44,0.98,-0.49139,0.00029,18.5008]
[1777163858462,29.41,77517.06,0.98,-0.4915,0.00029,18.50082]
[1777163864504,29.41,77514.07,0.98,-0.49237,0.00029,18.50092]
[1777163870675,29.41,77514.21,0.98,-0.49233,0.00029,18.50092]
[1777163875712,29.42,77512.74,0.98,-0.49276,0.00029,18.50094]
[1777163875813,29.42,77507.37,0.98,-0.49433,0.00029,18.50084]
[1777163882045,29.42,77505.88,0.98,-0.49477,0.00029,18.50076]
[1777163887666,29.41,77507.48,0.98,-0.4943,0.00029,18.50084]
[1777163893044,29.41,77508.04,0.98,-0.49414,0.00029,18.50087]
[1777163898743,29.41,77509.01,0.98,-0.49385,0.00029,18.5009]
[1777163904784,29.41,77509.62,0.98,-0.49368,0.00029,18.50092]
[1777163910356,29.41,77509.62,0.98,-0.49368,0.00029,18.50092]
[1777163915384,29.41,77508.53,0.98,-0.494,0.00029,18.49597]
[1777163921905,29.41,77507.09,0.98,-0.49442,0.00029,18.49591]
[1777163926938,29.41,77506.32,0.98,-0.49464,0.00029,18.49587]
[1777163931973,29.42,77505.63,0.98,-0.49484,0.00029,18.49583]
[1777163937008,29.42,77504.85,0.98,-0.49507,0.00029,18.49577]
[1777163942465,29.42,77504.38,0.98,-0.49521,0.00029,18.49574]
[1777163948086,29.42,77504.01,0.98,-0.49532,0.00029,18.49571]
[1777163954127,29.43,77503.63,0.98,-0.49543,0.00029,18.49568]
[1777163959162,29.43,77503.37,0.98,-0.4955,0.00029,18.49566]
[1777163965205,29.43,77503.25,0.98,-0.49554,0.00029,18.49565]
[1777163972675,29.43,77500.71,0.98,-0.49628,0.00029,18.49048]
[1777163978446,29.43,77500.09,0.98,-0.49646,0.00029,18.49041]
[1777163984337,29.44,77500.31,0.98,-0.4964,0.00029,18.49043]
[1777163992816,29.44,77500.49,0.98,-0.49635,0.00029,18.49045]
[1777164000495,29.44,77500.59,0.98,-0.49632,0.00029,18.49046]
[1777164000679,29.44,77500.59,0.98,-0.49632,0.00029,18.49046]
[1777164000780,29.44,77502.17,0.98,-0.49585,0.00029,18.49063]
[1777164001658,29.44,77502.17,0.98,-0.49585,0.00029,18.49063]
[1777164002247,29.44,77509.4,0.98,-0.49374,0.00029,18.49108]
[1777164002886,29.44,77515.21,0.98,-0.49204,0.00029,18.49106]
[1777164003743,29.44,77515.21,0.98,-0.49204,0.00029,18.49106]
[1777164005204,29.44,77514.7,0.98,-0.49219,0.00029,18.49108]
[1777164005306,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005525,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005527,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005589,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005602,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005708,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005748,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005826,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005857,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164005897,29.44,77514.68,0.98,-0.4922,0.00029,18.49108]
[1777164006133,29.44,77528.29,0.98,-0.48822,0.00029,18.4898]
[1777164006494,29.44,77543.49,0.98,-0.48378,0.00029,18.48619]
[1777164007301,29.44,77543.49,0.98,-0.48378,0.00029,18.48619]
[1777164007326,29.44,77543.49,0.98,-0.48378,0.00029,18.48619]
[1777164007644,29.44,77543.49,0.98,-0.48378,0.00029,18.48619]
[1777164007744,29.44,77552.38,0.98,-0.48119,0.00029,18.48303]
[1777164009668,29.44,77552.7,0.98,-0.48109,0.00029,18.4829]
[1777164009725,29.44,77553.14,0.98,-0.48096,0.00029,18.48272]
[1777164011635,29.44,77553.47,0.98,-0.48087,0.00029,18.48259]
[1777164011746,29.44,77553.47,0.98,-0.48087,0.00029,18.48259]
[1777164011842,29.44,77553.93,0.98,-0.48073,0.00029,18.4824]
[1777164013636,29.44,77554.1,0.98,-0.48069,0.00029,18.48233]
[1777164013749,29.44,77554.41,0.98,-0.4806,0.00029,18.4822]
[1777164019090,29.45,77555.38,0.98,-0.48031,0.00029,18.48179]
[1777164024158,29.45,77558.02,0.98,-0.47954,0.00029,18.48063]
[1777164029260,29.45,77556.43,0.98,-0.48001,0.00029,18.48134]
[1777164035696,29.46,77557.48,0.98,-0.4797,0.00029,18.47596]
[1777164040731,29.46,77557.46,0.98,-0.47971,0.00029,18.47597]
[1777164045766,29.47,77558.81,0.98,-0.47932,0.00029,18.47536]
[1777164053336,29.48,77558.92,0.98,-0.47929,0.00029,18.47532]
[1777164058652,29.48,77557.88,0.98,-0.4796,0.00029,18.4758]
[1777164063740,29.49,77558.3,0.98,-0.47948,0.00029,18.47561]
[1777164073481,29.5,77559.36,0.98,-0.47917,0.00029,18.47513]
[1777164075829,29.5,77558.1,0.98,-0.47954,0.00029,18.47572]
[1777164076044,29.5,77556.44,0.98,-0.48002,0.00029,18.47646]
[1777164081066,29.5,77556.8,0.98,-0.47992,0.00029,18.47631]
[1777164081168,29.5,77550.63,0.98,-0.48172,0.00029,18.47884]
[1777164087023,29.51,77549.28,0.98,-0.48211,0.00029,18.47935]
[1777164092622,29.52,77547.37,0.98,-0.48267,0.00029,18.47512]
[1777164098138,29.53,77545.93,0.98,-0.48309,0.00029,18.47562]
[1777164103691,29.53,77544.8,0.98,-0.48342,0.00029,18.47599]
[1777164109216,29.54,77544.55,0.98,-0.4835,0.00029,18.47608]
[1777164114599,29.54,77544.32,0.98,-0.48357,0.00029,18.47615]
[1777164121240,29.55,77543.83,0.98,-0.48371,0.00029,18.47631]
[1777164121467,29.55,77540.47,0.98,-0.48469,0.00029,18.47731]
[1777164122308,29.55,77540.47,0.98,-0.48469,0.00029,18.47731]
[1777164127343,29.55,77539.69,0.98,-0.48492,0.00029,18.47752]
[1777164134393,29.54,77541.18,0.98,-0.48448,0.00029,18.4771]
[1777164139428,29.52,77543.68,0.98,-0.48375,0.00029,18.47634]
[1777164147808,29.51,77545.11,0.98,-0.48333,0.00029,18.47588]
[1777164154044,29.49,77547.97,0.98,-0.48248,0.00029,18.46996]
[1777164157916,29.49,77548.6,0.98,-0.4823,0.00029,18.46973]
[1777164163342,29.48,77549.62,0.98,-0.482,0.00029,18.46935]
[1777164169638,29.46,77550.8,0.98,-0.48165,0.00029,18.46889]
[1777164175531,29.45,77551.91,0.98,-0.48132,0.00029,18.46845]
[1777164180657,29.44,77552.81,0.98,-0.48105,0.00029,18.46808]
[1777164187772,29.42,77553.93,0.98,-0.48072,0.00029,18.4676]
[1777164194325,29.41,77554.76,0.98,-0.48047,0.00029,18.46724]
[1777164202208,29.4,77554.78,0.98,-0.48046,0.00029,18.46723]
[1777164208920,29.38,77554.57,0.98,-0.48051,0.00029,18.4673]
[1777164214464,29.37,77555.46,0.98,-0.48024,0.00029,18.46197]
[1777164219997,29.36,77555.59,0.98,-0.4802,0.00029,18.46191]
[1777164232081,29.33,77556.4,0.98,-0.47995,0.00029,18.46153]
[1777164242148,29.31,77556.93,0.98,-0.47979,0.00029,18.46127]
[1777164247185,29.31,77557.33,0.98,-0.47967,0.00029,18.46108]
[1777164252222,29.3,77558.64,0.98,-0.47928,0.00029,18.46046]
[1777164259933,29.29,77558.2,0.98,-0.4794,0.00029,18.46066]
[1777164265313,29.27,77558.06,0.98,-0.47944,0.00029,18.46071]
[1777164270348,29.27,77558.26,0.98,-0.47938,0.00029,18.46061]
[1777164275383,29.26,77558.27,0.98,-0.47936,0.00029,18.45566]
[1777164281424,29.25,77558.31,0.98,-0.47935,0.00029,18.45563]
[1777164284549,29.24,77562.47,0.98,-0.47812,0.00029,18.45359]
[1777164286460,29.24,77569.04,0.98,-0.47619,0.00029,18.45003]
[1777164288086,29.24,77569.27,0.98,-0.47612,0.00029,18.44989]
[1777164288099,29.24,77569.27,0.98,-0.47612,0.00029,18.44989]
[1777164288519,29.24,77570.17,0.98,-0.47586,0.00029,18.44937]
[1777164293542,29.24,77570.8,0.98,-0.47567,0.00029,18.449]
[1777164296602,29.25,77570.25,0.98,-0.47584,0.00029,18.44934]
[1777164297537,29.25,77570.28,0.98,-0.47583,0.00029,18.44932]
[1777164302551,29.24,77570.61,0.98,-0.47573,0.00029,18.44912]
[1777164307571,29.24,77570.53,0.98,-0.47575,0.00029,18.44916]
[1777164312581,29.23,77571.7,0.98,-0.4754,0.00029,18.44845]
[1777164317590,29.23,77571.73,0.98,-0.47539,0.00029,18.44842]
[1777164322612,29.22,77571.71,0.98,-0.47539,0.00029,18.44842]
[1777164327624,29.16,77571.75,0.98,-0.47535,0.00029,18.4483]
[1777164332630,29.09,77571.84,0.98,-0.47527,0.0003,18.44319]
[1777164337659,29.07,77571.92,0.98,-0.47524,0.0003,18.44311]
[1777164338791,29.07,77571.92,0.98,-0.47524,0.0003,18.4431]
[1777164338820,29.07,77571.92,0.98,-0.47524,0.0003,18.4431]
[1777164341126,29.07,77564.83,0.98,-0.47733,0.0003,18.44719]
[1777164343240,29.07,77560.69,0.98,-0.47856,0.0003,18.44934]
[1777164348936,29.06,77559.52,0.98,-0.4789,0.0003,18.44991]
[1777164355456,29.02,77556.24,0.98,-0.47985,0.0003,18.45141]
[1777164361482,29.02,77556.24,0.98,-0.47985,0.0003,18.45141]
[1777164369035,28.99,77553.05,0.98,-0.48078,0.0003,18.45278]
[1777164374070,28.98,77552.69,0.98,-0.48089,0.0003,18.45293]
[1777164379105,28.97,77553.15,0.98,-0.48075,0.0003,18.45273]
[1777164384141,28.95,77554.96,0.98,-0.4802,0.0003,18.45191]
[1777164388168,28.94,77561.01,0.98,-0.4784,0.0003,18.44902]
[1777164393205,28.93,77565.41,0.98,-0.47708,0.0003,18.44174]
[1777164398239,28.93,77570.16,0.98,-0.47566,0.0003,18.43898]
[1777164404282,28.92,77571.02,0.98,-0.4754,0.0003,18.43844]
[1777164409428,28.91,77571.97,0.98,-0.47512,0.0003,18.43785]
[1777164415460,28.9,77572.71,0.98,-0.47489,0.0003,18.43737]
[1777164421179,28.89,77575.5,0.98,-0.47406,0.0003,18.43555]
[1777164421186,28.89,77575.5,0.98,-0.47406,0.0003,18.43555]
[1777164421404,28.89,77575.66,0.98,-0.47401,0.0003,18.43544]
[1777164427564,28.88,77576.54,0.98,-0.47374,0.0003,18.43484]
[1777164429461,28.88,77572.47,0.98,-0.47495,0.0003,18.43748]
[1777164434495,28.87,77568.52,0.98,-0.47612,0.0003,18.43987]
[1777164440019,28.87,77567.39,0.98,-0.47646,0.0003,18.44052]
[1777164446099,28.85,77562.87,0.98,-0.47779,0.0003,18.443]
[1777164452088,28.85,77561.78,0.98,-0.47812,0.0003,18.44357]
[1777164457206,28.84,77559.66,0.98,-0.47874,0.0003,18.4397]
[1777164464702,28.83,77557.53,0.98,-0.47937,0.0003,18.44073]
[1777164473474,28.81,77557.33,0.98,-0.47942,0.0003,18.4408]
[1777164481470,28.78,77555.66,0.98,-0.47991,0.0003,18.44156]
[1777164483559,28.77,77560.7,0.98,-0.4784,0.0003,18.43909]
[1777164488873,28.76,77565.06,0.98,-0.47709,0.0003,18.43675]
[1777164493909,28.76,77567.73,0.98,-0.47629,0.0003,18.43521]
[1777164499917,28.75,77570.03,0.98,-0.4756,0.0003,18.43383]
[1777164503095,28.75,77571.79,0.98,-0.47506,0.0003,18.43273]
[1777164503110,28.75,77571.79,0.98,-0.47506,0.0003,18.43273]
[1777164503709,28.75,77571.53,0.98,-0.47514,0.0003,18.43289]
[1777164507771,28.74,77572.43,0.98,-0.47487,0.0003,18.43232]
[1777164507776,28.74,77572.43,0.98,-0.47487,0.0003,18.43232]
[1777164507937,28.74,77572.69,0.98,-0.47479,0.0003,18.43215]
[1777164513048,28.74,77573.05,0.98,-0.47468,0.0003,18.42697]
[1777164519557,28.73,77574.51,0.98,-0.47424,0.0003,18.42602]
[1777164525133,28.73,77579.84,0.98,-0.47264,0.0003,18.42235]
[1777164531362,28.73,77579.46,0.98,-0.47275,0.0003,18.42261]
[1777164536734,28.72,77579.05,0.98,-0.47287,0.0003,18.42289]
[1777164539231,28.72,77574.57,0.98,-0.47421,0.0003,18.42595]
[1777164541534,28.72,77570.69,0.98,-0.47537,0.0003,18.42843]
[1777164543776,28.72,77569.9,0.98,-0.47561,0.0003,18.42891]
[1777164543814,28.72,77568.4,0.98,-0.47606,0.0003,18.42981]
[1777164551315,28.71,77563.83,0.98,-0.47742,0.0003,18.43242]
[1777164556875,28.71,77560.36,0.98,-0.47846,0.0003,18.43425]
[1777164565414,28.71,77556.97,0.98,-0.47948,0.0003,18.43592]
[1777164570448,28.7,77558.21,0.98,-0.4791,0.0003,18.43532]
[1777164575482,28.7,77558.68,0.98,-0.47896,0.0003,18.43015]
[1777164580518,28.7,77562.4,0.98,-0.47784,0.0003,18.42824]
[1777164587199,28.7,77561.65,0.98,-0.47807,0.0003,18.42863]
[1777164592238,28.7,77562.14,0.98,-0.47792,0.0003,18.42837]
[1777164596631,28.7,77557.46,0.98,-0.47932,0.0003,18.43074]
[1777164600659,28.7,77553.34,0.98,-0.48056,0.0003,18.43264]
[1777164607708,28.7,77556.15,0.98,-0.47971,0.0003,18.43136]
[1777164612742,28.7,77553.95,0.98,-0.48037,0.0003,18.43237]
[1777164617778,28.7,77553.58,0.98,-0.48049,0.0003,18.43254]
[1777164622813,28.7,77553.14,0.98,-0.48062,0.0003,18.43273]
[1777164627848,28.7,77552.74,0.98,-0.48074,0.0003,18.4329]
[1777164635904,28.7,77552.09,0.98,-0.48093,0.0003,18.42825]
[1777164640938,28.7,77551.69,0.98,-0.48105,0.0003,18.42842]
[1777164646104,28.7,77551.68,0.98,-0.48105,0.0003,18.42842]
[1777164654030,28.7,77551.1,0.98,-0.48123,0.0003,18.42866]
[1777164661273,28.7,77550.62,0.98,-0.48137,0.0003,18.42886]
[1777164667650,28.7,77547.43,0.98,-0.48233,0.0003,18.43012]
[1777164674169,28.7,77546.13,0.98,-0.48272,0.0003,18.4306]
[1777164679205,28.7,77547.19,0.98,-0.4824,0.0003,18.43021]
[1777164682696,28.7,77551.8,0.98,-0.48102,0.0003,18.42837]
[1777164687790,28.7,77556.11,0.98,-0.47972,0.0003,18.42645]
[1777164692729,28.7,77560.52,0.98,-0.47839,0.0003,18.41934]
[1777164697859,28.7,77562.57,0.98,-0.47778,0.0003,18.41826]
[1777164702366,28.69,77569.26,0.98,-0.47577,0.0003,18.41444]
[1777164707929,28.69,77574.4,0.98,-0.47423,0.0003,18.41118]
[1777164715456,28.69,77576.87,0.98,-0.47348,0.0003,18.40951]
[1777164722647,28.69,77577.6,0.98,-0.47326,0.0003,18.40901]
[1777164728547,28.69,77581.47,0.98,-0.4721,0.0003,18.40625]
[1777164733582,28.69,77582.34,0.98,-0.47184,0.0003,18.4056]
[1777164739624,28.69,77583.36,0.98,-0.47154,0.0003,18.40484]
[1777164744660,28.69,77584.36,0.98,-0.47124,0.0003,18.40409]
[1777164747415,28.69,77584.99,0.98,-0.47105,0.0003,18.4036]
[1777164747680,28.69,77588.32,0.98,-0.47005,0.0003,18.40098]
[1777164748707,28.69,77588.32,0.98,-0.47005,0.0003,18.40098]
[1777164748937,28.69,77596.36,0.98,-0.46764,0.0003,18.39418]
[1777164753399,28.69,77596.33,0.98,-0.46764,0.0003,18.38925]
[1777164753533,28.69,77596.33,0.98,-0.46764,0.0003,18.38925]
[1777164753553,28.69,77596.33,0.98,-0.46764,0.0003,18.38925]
[1777164753581,28.69,77596.33,0.98,-0.46764,0.0003,18.38925]
[1777164753723,28.69,77595.93,0.98,-0.46776,0.0003,18.3896]
[1777164759767,28.68,77596.28,0.98,-0.46765,0.0003,18.38928]
[1777164764800,28.68,77594.81,0.98,-0.46809,0.0003,18.39057]
[1777164765219,28.68,77594.81,0.98,-0.46809,0.0003,18.39057]
[1777164770981,28.68,77596.59,0.98,-0.46756,0.0003,18.38899]
[1777164774955,28.68,77600.82,0.98,-0.46629,0.0003,18.38512]
[1777164774973,28.68,77600.82,0.98,-0.46629,0.0003,18.38512]
[1777164774994,28.68,77602.8,0.98,-0.46569,0.0003,18.38325]
[1777164780932,28.68,77601.78,0.98,-0.466,0.0003,18.38422]
[1777164787407,28.68,77602.14,0.98,-0.46589,0.0003,18.38389]
[1777164793020,28.69,77602.35,0.98,-0.46584,0.0003,18.3837]
[1777164798056,28.69,77604.24,0.98,-0.46527,0.0003,18.38189]
[1777164799906,28.69,77604.28,0.98,-0.46526,0.0003,18.38185]
[1777164799943,28.69,77604.28,0.98,-0.46526,0.0003,18.38185]
[1777164800070,28.69,77604.32,0.98,-0.46525,0.0003,18.38181]
[1777164805106,28.69,77606.4,0.98,-0.46462,0.0003,18.37977]
[1777164806114,28.69,77610.95,0.98,-0.46326,0.0003,18.37514]
[1777164814167,28.68,77610.46,0.98,-0.46339,0.0003,18.37067]
[1777164819202,28.68,77608.43,0.98,-0.464,0.0003,18.37275]
[1777164824209,28.68,77605.71,0.98,-0.46482,0.0003,18.37547]
[1777164830281,28.68,77606.61,0.98,-0.46454,0.0003,18.37457]
[1777164835314,28.68,77598.61,0.98,-0.46694,0.0003,18.38221]
[1777164840349,28.68,77595.81,0.98,-0.46778,0.0003,18.38474]
[1777164841327,28.68,77595.81,0.98,-0.46778,0.0003,18.38474]
[1777164841937,28.68,77586.32,0.98,-0.47063,0.0003,18.39266]
[1777164848936,28.7,77585.8,0.98,-0.4708,0.0003,18.3931]
[1777164855455,28.71,77584.55,0.98,-0.47118,0.0003,18.3941]
[1777164856874,28.71,77578.14,0.98,-0.47311,0.0003,18.39879]
[1777164858287,28.71,77578.24,0.98,-0.47308,0.0003,18.39872]
[1777164859006,28.71,77575.28,0.98,-0.47396,0.0003,18.40074]
[1777164862727,28.71,77580.78,0.98,-0.47231,0.0003,18.39691]
[1777164869076,28.71,77580.04,0.98,-0.47254,0.0003,18.39744]
[1777164874108,28.71,77573.94,0.98,-0.47436,0.0003,18.39668]
[1777164876005,28.71,77568.24,0.98,-0.47607,0.0003,18.40025]
[1777164876331,28.71,77568.24,0.98,-0.47607,0.0003,18.40025]
[1777164877074,28.71,77568.56,0.98,-0.47598,0.0003,18.40006]
[1777164883014,28.72,77568.94,0.98,-0.47587,0.0003,18.39984]
[1777164884209,28.73,77556.44,0.98,-0.47962,0.0003,18.40656]
[1777164884704,28.73,77556.44,0.98,-0.47962,0.0003,18.40656]
[1777164884728,28.73,77556.44,0.98,-0.47962,0.0003,18.40656]
[1777164885220,28.73,77546.3,0.98,-0.48267,0.0003,18.4108]
[1777164886556,28.73,77545.61,0.98,-0.48288,0.0003,18.41105]
[1777164886571,28.73,77545.61,0.98,-0.48288,0.0003,18.41105]
[1777164886723,28.73,77545.33,0.98,-0.48296,0.0003,18.41115]
[1777164892267,28.72,77546.16,0.98,-0.48271,0.0003,18.41085]
[1777164897324,28.72,77546.84,0.98,-0.4825,0.0003,18.4106]
[1777164900885,28.72,77545.44,0.98,-0.48292,0.0003,18.41111]
[1777164900986,28.72,77544.71,0.98,-0.48314,0.0003,18.41137]
[1777164906812,28.71,77541.58,0.98,-0.48408,0.0003,18.41241]
[1777164911848,28.71,77539.8,0.98,-0.48462,0.0003,18.41295]
[1777164919691,28.71,77538.41,0.98,-0.48503,0.0003,18.41336]
[1777164924941,28.7,77535.56,0.98,-0.48589,0.0003,18.41412]
[1777164932685,28.7,77534.59,0.98,-0.48618,0.0003,18.41436]
[1777164939040,28.69,77532.78,0.98,-0.48672,0.0003,18.40984]
[1777164944075,28.69,77529.37,0.98,-0.48775,0.0003,18.41055]
[1777164947233,28.69,77523.23,0.98,-0.4896,0.0003,18.41151]
[1777164952486,28.69,77520.79,0.98,-0.49033,0.0003,18.41179]
[1777164953674,28.69,77520.95,0.98,-0.49028,0.0003,18.41177]
[1777164954144,28.69,77517.26,0.98,-0.49139,0.0003,18.41207]
[1777164956027,28.69,77516.65,0.98,-0.49158,0.0003,18.41211]
[1777164956159,28.69,77516.5,0.98,-0.49162,0.0003,18.41212]
[1777164962201,28.69,77517.47,0.98,-0.49133,0.0003,18.41206]
[1777164964215,28.69,77522.33,0.98,-0.48987,0.0003,18.41162]
[1777164969242,28.69,77520.89,0.98,-0.4903,0.0003,18.41178]
[1777164969676,28.69,77520.71,0.98,-0.49035,0.0003,18.41179]
[1777164970075,28.69,77520.71,0.98,-0.49035,0.0003,18.41179]
[1777164970316,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164970443,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164970454,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164970573,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164970693,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164970786,28.69,77495.25,0.98,-0.49802,0.0003,18.4109]
[1777164971273,28.69,77495.44,0.98,-0.49797,0.0003,18.41094]
[1777164972281,28.69,77488.59,0.98,-0.50003,0.0003,18.40955]
[1777164974294,28.69,77495.92,0.98,-0.49782,0.0003,18.41101]
[1777164977082,28.69,77496.64,0.98,-0.4976,0.0003,18.41113]
[1777164977315,28.69,77497.67,0.98,-0.49729,0.0003,18.41128]
[1777164982349,28.69,77500.18,0.98,-0.49654,0.0003,18.41161]
[1777164987385,28.69,77502.24,0.98,-0.49592,0.0003,18.41183]
[1777164992782,28.68,77503.2,0.98,-0.49563,0.0003,18.40697]
[1777164998311,28.68,77505.44,0.98,-0.49495,0.0003,18.40714]
[1777165004233,28.68,77506.29,0.98,-0.4947,0.0003,18.40719]
[1777165010121,28.68,77506.59,0.98,-0.49461,0.0003,18.4072]
[1777165015581,28.68,77507.22,0.98,-0.49442,0.0003,18.40723]
[1777165020615,28.68,77507.54,0.98,-0.49432,0.0003,18.40724]
[1777165025651,28.68,77504.34,0.98,-0.49529,0.0003,18.40706]
[1777165030263,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165030762,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165030775,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165030787,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165030801,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165031224,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165031261,28.69,77495.88,0.98,-0.49784,0.0003,18.40607]
[1777165031326,28.69,77489.11,0.98,-0.49988,0.0003,18.40473]
[1777165031949,28.69,77489.11,0.98,-0.49988,0.0003,18.40473]
[1777165032031,28.69,77490.53,0.98,-0.49945,0.0003,18.40505]
[1777165032757,28.69,77490.53,0.98,-0.49945,0.0003,18.40505]
[1777165032915,28.69,77490.7,0.98,-0.4994,0.0003,18.40509]
[1777165038910,28.69,77490.02,0.98,-0.4996,0.0003,18.40494]
[1777165044858,28.69,77489.8,0.98,-0.49967,0.0003,18.40489]
[1777165050401,28.69,77494.96,0.98,-0.49811,0.0003,18.40591]
[1777165053068,28.7,77498.74,0.98,-0.49697,0.0003,18.40155]
[1777165059180,28.7,77498.44,0.98,-0.49706,0.0003,18.40151]
[1777165064926,28.71,77497.9,0.98,-0.49722,0.0003,18.40143]
[1777165069962,28.71,77497.21,0.98,-0.49743,0.0003,18.40133]
[1777165076003,28.71,77497.83,0.98,-0.49724,0.0003,18.40142]
[1777165081038,28.72,77497.26,0.98,-0.49742,0.0003,18.40134]
[1777165086074,28.72,77497.4,0.98,-0.49737,0.0003,18.40136]
[1777165096144,28.73,77496.38,0.98,-0.49768,0.0003,18.40121]
[1777165104201,28.73,77495.83,0.98,-0.49784,0.0003,18.40112]
[1777165110823,28.74,77495.34,0.98,-0.49799,0.0003,18.40104]
[1777165117293,28.75,77495.81,0.98,-0.49785,0.0003,18.39617]
[1777165122326,28.76,77496.16,0.98,-0.49774,0.0003,18.39623]
[1777165128370,28.77,77496.52,0.98,-0.49763,0.0003,18.39628]
[1777165138032,28.78,77496.62,0.98,-0.4976,0.0003,18.3963]
[1777165140454,28.8,77501.73,0.98,-0.49606,0.0003,18.39695]
[1777165141673,28.8,77504.45,0.98,-0.49525,0.0003,18.39718]
[1777165141701,28.8,77504.45,0.98,-0.49525,0.0003,18.39718]
[1777165142468,28.8,77505.58,0.98,-0.49491,0.0003,18.39726]
[1777165144012,28.8,77507.19,0.98,-0.49442,0.0003,18.39734]
[1777165144027,28.8,77507.19,0.98,-0.49442,0.0003,18.39734]
[1777165144482,28.8,77506.67,0.98,-0.49458,0.0003,18.39732]
[1777165148109,28.8,77506.1,0.98,-0.49475,0.0003,18.39729]
[1777165148265,28.8,77506.1,0.98,-0.49475,0.0003,18.39729]
[1777165148433,28.8,77506.1,0.98,-0.49475,0.0003,18.39729]
[1777165148507,28.8,77506.1,0.98,-0.49475,0.0003,18.39729]
[1777165148526,28.8,77506.1,0.98,-0.49475,0.0003,18.39729]
[1777165148510,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165148655,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165148805,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165148955,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149088,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149230,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149258,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149261,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149368,28.8,77506.0,0.98,-0.49478,0.0003,18.39728]
[1777165149517,28.79,77515.59,0.98,-0.4919,0.0003,18.39734]
[1777165150366,28.79,77515.59,0.98,-0.4919,0.0003,18.39734]
[1777165150384,28.79,77515.59,0.98,-0.4919,0.0003,18.39734]
[1777165150488,28.79,77515.59,0.98,-0.4919,0.0003,18.39734]
[1777165150526,28.79,77515.59,0.98,-0.4919,0.0003,18.39734]
[1777165150523,28.79,77528.8,0.98,-0.48793,0.0003,18.39585]
[1777165150848,28.79,77528.8,0.98,-0.48793,0.0003,18.39585]
[1777165150869,28.79,77528.8,0.98,-0.48793,0.0003,18.39585]
[1777165151530,28.79,77528.35,0.98,-0.48807,0.0003,18.39593]
[1777165152419,28.79,77528.35,0.98,-0.48807,0.0003,18.39593]
[1777165152465,28.79,77528.39,0.98,-0.48806,0.0003,18.39593]
[1777165155559,28.79,77532.36,0.98,-0.48686,0.0003,18.39514]
[1777165158678,28.79,77532.6,0.98,-0.48679,0.0003,18.39509]
[1777165158755,28.79,77532.6,0.98,-0.48679,0.0003,18.39509]
[1777165158889,28.79,77532.99,0.98,-0.48668,0.0003,18.395]
[1777165160105,28.79,77532.99,0.98,-0.48668,0.0003,18.395]
[1777165160124,28.79,77532.99,0.98,-0.48668,0.0003,18.395]
[1777165160230,28.79,77535.78,0.98,-0.48584,0.0003,18.39433]
[1777165165630,28.79,77537.37,0.98,-0.48536,0.0003,18.39391]
[1777165171246,28.79,77537.78,0.98,-0.48524,0.0003,18.38885]
[1777165172046,28.79,77537.78,0.98,-0.48524,0.0003,18.38885]
[1777165172060,28.79,77537.78,0.98,-0.48524,0.0003,18.38885]
[1777165172147,28.79,77537.82,0.98,-0.48522,0.0003,18.38884]
[1777165178043,28.79,77534.33,0.98,-0.48627,0.0003,18.38974]
[1777165180673,28.79,77531.78,0.98,-0.48704,0.0003,18.39032]
[1777165184723,28.79,77531.86,0.98,-0.48701,0.0003,18.3903]
[1777165187169,28.79,77531.49,0.98,-0.48712,0.0003,18.39038]
[1777165187229,28.79,77531.49,0.98,-0.48712,0.0003,18.39038]
[1777165187360,28.79,77531.51,0.98,-0.48712,0.0003,18.39038]
[1777165187805,28.79,77526.29,0.98,-0.48869,0.0003,18.39133]
[1777165188817,28.79,77526.29,0.98,-0.48869,0.0003,18.39133]
[1777165188832,28.79,77526.29,0.98,-0.48869,0.0003,18.39133]
[1777165188841,28.79,77526.29,0.98,-0.48869,0.0003,18.39133]
[1777165188861,28.79,77526.29,0.98,-0.48869,0.0003,18.39133]
[1777165188962,28.79,77523.56,0.98,-0.48951,0.0003,18.39172]
[1777165194588,28.79,77525.44,0.98,-0.48894,0.0003,18.39146]
[1777165194619,28.79,77525.44,0.98,-0.48894,0.0003,18.39146]
[1777165194887,28.79,77525.44,0.98,-0.48894,0.0003,18.39146]
[1777165195039,28.79,77525.15,0.98,-0.48903,0.0003,18.3915]
[1777165196759,28.8,77524.96,0.98,-0.48908,0.0003,18.39153]
[1777165196910,28.8,77522.76,0.98,-0.48975,0.0003,18.39181]
[1777165200713,28.8,77519.25,0.98,-0.4908,0.0003,18.39217]
[1777165200861,28.8,77519.25,0.98,-0.4908,0.0003,18.39217]
[1777165200963,28.8,77519.25,0.98,-0.4908,0.0003,18.39217]
[1777165201044,28.8,77519.25,0.98,-0.4908,0.0003,18.39217]
[1777165201068,28.8,77531.67,0.98,-0.48707,0.0003,18.39034]
[1777165203130,28.8,77531.67,0.98,-0.48707,0.0003,18.39034]
[1777165203250,28.8,77538.44,0.98,-0.48504,0.0003,18.38867]
[1777165208930,28.79,77536.52,0.98,-0.48561,0.0003,18.38919]
[1777165212048,28.79,77534.73,0.98,-0.48615,0.0003,18.38965]
[1777165212130,28.79,77534.41,0.98,-0.48625,0.0003,18.38972]
[1777165217381,28.79,77531.0,0.98,-0.48727,0.0003,18.39048]
[1777165217474,28.79,77531.1,0.98,-0.48724,0.0003,18.39046]
[1777165220781,28.79,77531.43,0.98,-0.48714,0.0003,18.39039]
[1777165220793,28.79,77531.43,0.98,-0.48714,0.0003,18.39039]
[1777165220841,28.79,77531.43,0.98,-0.48714,0.0003,18.39039]
[1777165220870,28.79,77531.43,0.98,-0.48714,0.0003,18.39039]
[1777165221596,28.79,77532.99,0.98,-0.48667,0.0003,18.39005]
[1777165227794,28.79,77532.82,0.98,-0.48672,0.0003,18.39009]
[1777165233101,28.79,77532.27,0.98,-0.48689,0.0003,18.38526]
[1777165238135,28.79,77531.57,0.98,-0.4871,0.0003,18.38541]
[1777165243171,28.79,77531.13,0.98,-0.48723,0.0003,18.38551]
[1777165250221,28.78,77530.79,0.98,-0.48733,0.0003,18.38558]
[1777165252235,28.78,77526.15,0.98,-0.48872,0.0003,18.3864]
[1777165257378,28.78,77526.36,0.98,-0.48866,0.0003,18.38637]
[1777165262459,28.78,77527.11,0.98,-0.48843,0.0003,18.38625]
[1777165267555,28.78,77526.86,0.98,-0.48851,0.0003,18.38629]
[1777165272727,28.77,77527.56,0.98,-0.4883,0.0003,18.38617]
[1777165278669,28.77,77527.74,0.98,-0.48824,0.0003,18.38614]
[1777165284873,28.77,77528.0,0.98,-0.48817,0.0003,18.3861]
[1777165291507,28.77,77528.67,0.98,-0.48796,0.0003,18.38103]
[1777165296543,28.77,77528.66,0.98,-0.48797,0.0003,18.38103]
[1777165302584,28.77,77528.95,0.98,-0.48788,0.0003,18.38098]
[1777165308629,28.77,77528.39,0.98,-0.48805,0.0003,18.38108]
[1777165313662,28.77,77525.34,0.98,-0.48896,0.0003,18.38158]
[1777165319704,28.77,77526.99,0.98,-0.48847,0.0003,18.38132]
[1777165325520,28.77,77529.91,0.98,-0.48759,0.0003,18.3808]
[1777165331654,28.77,77530.11,0.98,-0.48753,0.0003,18.38076]
[1777165338567,28.77,77528.76,0.98,-0.48794,0.0003,18.38101]
[1777165338948,28.77,77529.39,0.98,-0.48775,0.0003,18.3809]
[1777165339047,28.77,77529.17,0.98,-0.48781,0.0003,18.38094]
[1777165347967,28.77,77529.2,0.98,-0.4878,0.0003,18.38093]
[1777165354978,28.77,77526.76,0.98,-0.48854,0.0003,18.37641]
[1777165361020,28.77,77526.35,0.98,-0.48866,0.0003,18.37647]
[1777165366054,28.77,77526.58,0.98,-0.48859,0.0003,18.37644]
[1777165372669,28.77,77526.23,0.98,-0.4887,0.0003,18.37649]
[1777165380152,28.76,77528.12,0.98,-0.48813,0.0003,18.37618]
[1777165387202,28.76,77528.15,0.98,-0.48812,0.0003,18.37617]
[1777165392237,28.77,77528.6,0.98,-0.48798,0.0003,18.37609]
[1777165399286,28.77,77529.99,0.98,-0.48756,0.0003,18.37583]
[1777165407344,28.76,77529.62,0.98,-0.48767,0.0003,18.3759]
[1777165413385,28.76,77530.21,0.98,-0.4875,0.0003,18.37084]
[1777165419427,28.76,77530.05,0.98,-0.48754,0.0003,18.37087]
[1777165427448,28.76,77529.92,0.98,-0.48758,0.0003,18.37089]
[1777165433089,28.76,77531.44,0.98,-0.48713,0.0003,18.37059]
[1777165438425,28.76,77531.63,0.98,-0.48707,0.0003,18.37055]
[1777165443600,28.76,77530.97,0.98,-0.48727,0.0003,18.37068]
[1777165448640,28.76,77530.53,0.98,-0.4874,0.0003,18.37077]
[1777165453772,28.76,77531.35,0.98,-0.48715,0.0003,18.37061]
[1777165457702,28.76,77526.98,0.98,-0.48847,0.0003,18.37142]
[1777165462736,28.76,77527.75,0.98,-0.48824,0.0003,18.37129]
[1777165468779,28.76,77524.89,0.98,-0.4891,0.0003,18.37174]
[1777165471801,28.76,77520.05,0.98,-0.49055,0.0003,18.36735]
[1777165476835,28.76,77519.2,0.98,-0.49081,0.0003,18.36743]
[1777165481870,28.77,77517.73,0.98,-0.49125,0.0003,18.36754]
[1777165488969,28.77,77517.85,0.98,-0.49122,0.0003,18.36753]
[1777165493137,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493168,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493201,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493229,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493258,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493288,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493317,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493350,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493376,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493407,28.77,77514.91,0.98,-0.4921,0.0003,18.36769]
[1777165493716,28.78,77511.74,0.98,-0.49306,0.0003,18.36775]
[1777165494267,28.78,77511.74,0.98,-0.49306,0.0003,18.36775]
[1777165494281,28.78,77511.74,0.98,-0.49306,0.0003,18.36775]
[1777165494370,28.78,77511.74,0.98,-0.49306,0.0003,18.36775]
[1777165494794,28.78,77510.9,0.98,-0.49331,0.0003,18.36775]
[1777165495660,28.78,77528.16,0.98,-0.48811,0.0003,18.36627]
[1777165496356,28.78,77528.16,0.98,-0.48811,0.0003,18.36627]
[1777165496404,28.78,77528.16,0.98,-0.48811,0.0003,18.36627]
[1777165496505,28.78,77542.46,0.98,-0.48381,0.0003,18.36269]
[1777165497620,28.78,77541.08,0.98,-0.48423,0.0003,18.36313]
[1777165499276,28.78,77540.15,0.98,-0.48451,0.0003,18.36341]
[1777165499324,28.78,77540.15,0.98,-0.48451,0.0003,18.36341]
[1777165499352,28.78,77540.15,0.98,-0.48451,0.0003,18.36341]
[1777165499795,28.78,77539.76,0.98,-0.48462,0.0003,18.36353]
[1777165501271,28.77,77539.76,0.98,-0.48462,0.0003,18.36353]
[1777165501572,28.77,77539.44,0.98,-0.48472,0.0003,18.36362]
[1777165503021,28.77,77527.75,0.98,-0.48824,0.0003,18.36634]
[1777165508056,28.77,77529.77,0.98,-0.48763,0.0003,18.36597]
[1777165513652,28.76,77530.08,0.98,-0.48753,0.0003,18.36591]
[1777165520140,28.75,77531.48,0.98,-0.48711,0.0003,18.36562]
[1777165525176,28.74,77532.2,0.98,-0.48689,0.0003,18.36546]
[1777165532820,28.74,77533.1,0.98,-0.48662,0.0003,18.36526]
[1777165538267,28.73,77534.17,0.98,-0.48629,0.0003,18.36005]
[1777165543865,28.72,77534.7,0.98,-0.48613,0.0003,18.35992]
[1777165549346,28.71,77534.64,0.98,-0.48615,0.0003,18.35993]
[1777165554381,28.7,77533.36,0.98,-0.48653,0.0003,18.36023]
[1777165559415,28.69,77534.63,0.98,-0.48614,0.0003,18.35993]
[1777165564451,28.69,77536.4,0.98,-0.48561,0.0003,18.35947]
[1777165565458,28.68,77540.25,0.98,-0.48445,0.0003,18.35838]
[1777165571500,28.69,77542.14,0.98,-0.48388,0.0003,18.35778]
[1777165576535,28.69,77540.3,0.98,-0.48443,0.0003,18.35836]
[1777165581570,28.69,77538.41,0.98,-0.485,0.0003,18.35892]
[1777165586604,28.69,77537.18,0.98,-0.48538,0.0003,18.35927]
[1777165593609,28.69,77536.37,0.98,-0.48562,0.0003,18.35948]
[1777165599388,28.69,77535.33,0.98,-0.48593,0.0003,18.3548]
[1777165604447,28.69,77534.46,0.98,-0.48619,0.0003,18.35501]
[1777165610564,28.69,77533.75,0.98,-0.48641,0.0003,18.35518]
[1777165616833,28.69,77533.59,0.98,-0.48646,0.0003,18.35522]
[1777165623737,28.69,77533.47,0.98,-0.48649,0.0003,18.35525]
[1777165628917,28.69,77532.62,0.98,-0.48675,0.0003,18.35545]
[1777165634494,28.69,77532.41,0.98,-0.48681,0.0003,18.35549]
[1777165639994,28.69,77532.85,0.98,-0.48668,0.0003,18.35539]
[1777165645029,28.7,77532.86,0.98,-0.48668,0.0003,18.35539]
[1777165650234,28.7,77532.76,0.98,-0.48671,0.0003,18.35542]
[1777165658121,28.7,77532.08,0.98,-0.48691,0.0003,18.35061]
[1777165664704,28.7,77532.14,0.98,-0.48689,0.0003,18.3506]
[1777165672642,28.7,77532.02,0.98,-0.48693,0.0003,18.35062]
[1777165682289,28.7,77532.07,0.98,-0.48692,0.0003,18.35061]
[1777165687323,28.7,77531.6,0.98,-0.48706,0.0003,18.35072]
[1777165692359,28.7,77532.17,0.98,-0.48689,0.0003,18.35059]
[1777165698057,28.7,77531.93,0.98,-0.48696,0.0003,18.35065]
[1777165703436,28.7,77531.5,0.98,-0.48709,0.0003,18.35074]
[1777165709195,28.7,77531.55,0.98,-0.48707,0.0003,18.35073]
[1777165715055,28.71,77531.38,0.98,-0.48712,0.0003,18.34581]
[1777165720514,28.71,77531.67,0.98,-0.48704,0.0003,18.34575]
[1777165726441,28.71,77528.6,0.98,-0.48796,0.0003,18.34636]
[1777165731632,28.71,77528.18,0.98,-0.48809,0.0003,18.34643]
[1777165736673,28.71,77529.04,0.98,-0.48783,0.0003,18.34627]
[1777165742716,28.71,77530.15,0.98,-0.4875,0.0003,18.34606]
[1777165751713,28.71,77530.26,0.98,-0.48746,0.0003,18.34604]
[1777165757739,28.72,77529.57,0.98,-0.48767,0.0003,18.34618]
[1777165762857,28.72,77530.18,0.98,-0.48749,0.0003,18.34606]
[1777165768108,28.72,77530.82,0.98,-0.4873,0.0003,18.34593]
[1777165774228,28.72,77532.3,0.98,-0.48685,0.0003,18.34561]
[1777165780983,28.73,77531.31,0.98,-0.48715,0.0003,18.34087]
[1777165791053,28.73,77528.58,0.98,-0.48797,0.0003,18.34141]
[1777165791818,28.73,77528.58,0.98,-0.48797,0.0003,18.34141]
[1777165791839,28.73,77528.58,0.98,-0.48797,0.0003,18.34141]
[1777165792061,28.73,77528.44,0.98,-0.48801,0.0003,18.34143]
[1777165794140,28.73,77528.88,0.98,-0.48788,0.0003,18.34135]
[1777165794153,28.73,77528.88,0.98,-0.48788,0.0003,18.34135]
[1777165794241,28.73,77528.32,0.98,-0.48805,0.0003,18.34145]
[1777165798569,28.73,77527.55,0.98,-0.48828,0.0003,18.34159]
[1777165798608,28.73,77527.55,0.98,-0.48828,0.0003,18.34159]
[1777165798631,28.73,77527.55,0.98,-0.48828,0.0003,18.34159]
[1777165798662,28.73,77527.55,0.98,-0.48828,0.0003,18.34159]
[1777165799110,28.73,77527.34,0.98,-0.48835,0.0003,18.34162]
[1777165801129,28.73,77533.53,0.98,-0.48648,0.0003,18.34038]
[1777165806799,28.73,77531.71,0.98,-0.48703,0.0003,18.34079]
[1777165812202,28.73,77528.93,0.98,-0.48787,0.0003,18.34134]
[1777165816048,28.73,77533.2,0.98,-0.48658,0.0003,18.34045]
[1777165818378,28.73,77534.45,0.98,-0.4862,0.0003,18.34016]
[1777165818390,28.73,77534.45,0.98,-0.4862,0.0003,18.34016]
[1777165819178,28.73,77535.39,0.98,-0.48592,0.0003,18.33992]
[1777165824201,28.73,77536.06,0.98,-0.48571,0.0003,18.33975]
[1777165829223,28.73,77538.58,0.98,-0.48495,0.0003,18.33906]
[1777165833810,28.72,77538.74,0.98,-0.4849,0.0003,18.33405]
[1777165833841,28.72,77538.74,0.98,-0.4849,0.0003,18.33405]
[1777165839339,28.72,77535.13,0.98,-0.48599,0.0003,18.33503]
[1777165845973,28.72,77529.75,0.98,-0.48762,0.0003,18.33622]
[1777165851475,28.72,77529.19,0.98,-0.48779,0.0003,18.33633]
[1777165856510,28.73,77528.13,0.98,-0.48811,0.0003,18.33653]
[1777165861548,28.73,77527.09,0.98,-0.48842,0.0003,18.33671]
[1777165867595,28.73,77526.59,0.98,-0.48857,0.0003,18.33679]
[1777165876207,28.72,77525.6,0.98,-0.48887,0.0003,18.33694]
[1777165882395,28.72,77525.58,0.98,-0.48887,0.0003,18.33694]
[1777165888095,28.72,77525.56,0.98,-0.48888,0.0003,18.33695]
[1777165893788,28.71,77525.01,0.98,-0.48904,0.0003,18.33207]
[1777165899832,28.71,77524.57,0.98,-0.48918,0.0003,18.33213]
[1777165906417,28.72,77524.96,0.98,-0.48906,0.0003,18.33207]
[1777165914939,28.72,77523.87,0.98,-0.48939,0.0003,18.33222]
[1777165920981,28.72,77525.39,0.98,-0.48893,0.0003,18.33201]
[1777165926029,28.71,77525.76,0.98,-0.48882,0.0003,18.33195]
[1777165932073,28.71,77529.18,0.98,-0.48779,0.0003,18.33137]
[1777165937108,28.72,77524.92,0.98,-0.48907,0.0003,18.33208]
[1777165943150,28.72,77525.12,0.98,-0.48901,0.0003,18.33205]
[1777165948186,28.72,77524.76,0.98,-0.48912,0.0003,18.3321]
[1777165952457,28.72,77522.81,0.98,-0.48971,0.0003,18.3274]
[1777165952492,28.72,77522.81,0.98,-0.48971,0.0003,18.3274]
[1777165952871,28.72,77522.81,0.98,-0.48971,0.0003,18.3274]
[1777165953296,28.72,77521.0,0.98,-0.49026,0.0003,18.3276]
[1777165958563,28.72,77519.71,0.98,-0.49065,0.0003,18.32773]
[1777165958664,28.72,77519.83,0.98,-0.49061,0.0003,18.32771]
[1777165965305,28.72,77520.31,0.98,-0.49047,0.0003,18.32767]
[1777165971558,28.72,77520.5,0.98,-0.49041,0.0003,18.32765]
[1777165977389,28.73,77518.88,0.98,-0.4909,0.0003,18.3278]
[1777165982743,28.73,77518.78,0.98,-0.49093,0.0003,18.3278]
[1777165990480,28.73,77518.59,0.98,-0.49099,0.0003,18.32782]
[1777165996945,28.73,77518.36,0.98,-0.49106,0.0003,18.32784]
[1777166002563,28.74,77518.82,0.98,-0.49092,0.0003,18.3278]
[1777166007598,28.73,77518.64,0.98,-0.49097,0.0003,18.32782]
[1777166013279,28.74,77518.78,0.98,-0.49093,0.0003,18.32284]
[1777166018699,28.74,77518.34,0.98,-0.49106,0.0003,18.32288]
[1777166024251,28.74,77519.12,0.98,-0.49083,0.0003,18.32282]
[1777166030759,28.74,77520.09,0.98,-0.49053,0.0003,18.32273]
[1777166036683,28.74,77520.15,0.98,-0.49051,0.0003,18.32272]
[1777166042843,28.74,77520.41,0.98,-0.49044,0.0003,18.3227]
[1777166052971,28.74,77520.87,0.98,-0.4903,0.0003,18.32265]
[1777166059148,28.75,77521.14,0.98,-0.49022,0.0003,18.32263]
[1777166064262,28.75,77521.95,0.98,-0.48997,0.0003,18.32254]
[1777166064336,28.75,77529.38,0.98,-0.48773,0.0003,18.32142]
[1777166069360,28.75,77528.0,0.98,-0.48814,0.0003,18.32167]
[1777166075479,28.75,77527.04,0.98,-0.48843,0.0003,18.31687]
[1777166080715,28.75,77530.37,0.98,-0.48743,0.0003,18.31626]
[1777166086146,28.75,77529.77,0.98,-0.48761,0.0003,18.31637]
[1777166091182,28.75,77528.68,0.98,-0.48794,0.0003,18.31658]
[1777166094202,28.75,77524.4,0.98,-0.48923,0.0003,18.31727]
[1777166095210,28.75,77518.54,0.98,-0.491,0.0003,18.3179]
[1777166100934,28.74,77518.79,0.98,-0.49092,0.0003,18.31788]
[1777166108153,28.74,77519.16,0.98,-0.49081,0.0003,18.31785]
[1777166113336,28.73,77521.03,0.98,-0.49025,0.0003,18.31767]
[1777166118384,28.73,77522.3,0.98,-0.48986,0.0003,18.31753]
[1777166123463,28.73,77522.9,0.98,-0.48968,0.0003,18.31746]
[1777166129450,28.73,77523.35,0.98,-0.48955,0.0003,18.3174]
[1777166136557,28.73,77523.63,0.98,-0.48946,0.0003,18.3124]
[1777166139520,28.73,77528.3,0.98,-0.48805,0.0003,18.31168]
[1777166144554,28.73,77528.02,0.98,-0.48813,0.0003,18.31173]
[1777166151713,28.73,77527.83,0.98,-0.48819,0.0003,18.31176]
[1777166156783,28.73,77527.53,0.98,-0.48828,0.0003,18.31181]
[1777166163888,28.73,77527.81,0.98,-0.4882,0.0003,18.31177]
[1777166169999,28.73,77527.97,0.98,-0.48815,0.0003,18.31174]
[1777166176780,28.74,77527.66,0.98,-0.48824,0.0003,18.31179]
[1777166187358,28.73,77527.75,0.98,-0.48822,0.0003,18.31178]
[1777166195439,28.74,77527.83,0.98,-0.48819,0.0003,18.3068]
[1777166200947,28.74,77527.89,0.98,-0.48817,0.0003,18.30678]
[1777166206481,28.73,77527.8,0.98,-0.4882,0.0003,18.3068]
[1777166213031,28.74,77527.52,0.98,-0.48828,0.0003,18.30685]
[1777166218599,28.74,77527.27,0.98,-0.48836,0.0003,18.30689]
[1777166224840,28.74,77527.01,0.98,-0.48844,0.0003,18.30694]
[1777166232266,28.74,77526.6,0.98,-0.48856,0.0003,18.307]
[1777166238207,28.74,77527.03,0.98,-0.48843,0.0003,18.30693]
[1777166243242,28.74,77527.29,0.98,-0.48835,0.0003,18.30689]
[1777166248279,28.74,77527.6,0.98,-0.48826,0.0003,18.30684]
[1777166252421,28.74,77532.81,0.98,-0.48668,0.0003,18.30083]
[1777166258347,28.74,77533.29,0.98,-0.48654,0.0003,18.30072]
[1777166260289,28.74,77533.25,0.98,-0.48655,0.0003,18.30072]
[1777166260323,28.74,77533.25,0.98,-0.48655,0.0003,18.30072]
[1777166260373,28.74,77533.42,0.98,-0.4865,0.0003,18.30069]
[1777166262062,28.74,77536.04,0.98,-0.48571,0.0003,18.30004]
[1777166262085,28.74,77536.04,0.98,-0.48571,0.0003,18.30004]
[1777166262377,28.74,77536.04,0.98,-0.48571,0.0003,18.30004]
[1777166268949,28.74,77540.73,0.98,-0.48429,0.0003,18.2987]
[1777166274638,28.73,77542.56,0.98,-0.48374,0.0003,18.29811]
[1777166281511,28.73,77544.5,0.98,-0.48315,0.0003,18.29745]
[1777166289090,28.73,77545.76,0.98,-0.48277,0.0003,18.297]
[1777166294601,28.73,77546.34,0.98,-0.48259,0.0003,18.29679]
[1777166302662,28.73,77547.16,0.98,-0.48234,0.0003,18.29648]
[1777166309231,28.73,77548.37,0.98,-0.48198,0.0003,18.29601]
[1777166314745,28.72,77550.27,0.98,-0.4814,0.0003,18.29027]
[1777166319780,28.72,77550.21,0.98,-0.48142,0.0003,18.2903]
[1777166325614,28.72,77549.39,0.98,-0.48166,0.0003,18.29063]
[1777166330857,28.72,77549.47,0.98,-0.48164,0.0003,18.29059]
[1777166335893,28.72,77548.99,0.98,-0.48178,0.0003,18.29079]
[1777166338907,28.72,77548.2,0.98,-0.48202,0.0003,18.2911]
[1777166339008,28.72,77548.17,0.98,-0.48203,0.0003,18.29111]
[1777166340907,28.72,77547.94,0.98,-0.4821,0.0003,18.2912]
[1777166340920,28.72,77547.94,0.98,-0.4821,0.0003,18.2912]
[1777166340969,28.72,77548.51,0.98,-0.48193,0.0003,18.29098]
[1777166346035,28.72,77547.21,0.98,-0.48232,0.0003,18.29148]
[1777166351658,28.72,77546.63,0.98,-0.4825,0.0003,18.2917]
[1777166357160,28.72,77545.3,0.98,-0.4829,0.0003,18.29218]
[1777166359647,28.72,77544.92,0.98,-0.48301,0.0003,18.29232]
[1777166359693,28.72,77544.92,0.98,-0.48301,0.0003,18.29232]
[1777166359716,28.72,77546.16,0.98,-0.48264,0.0003,18.29187]
[1777166360316,28.72,77551.69,0.98,-0.48097,0.0003,18.28967]
[1777166363082,28.72,77544.09,0.98,-0.48327,0.0003,18.29261]
[1777166366307,28.72,77541.02,0.98,-0.48419,0.0003,18.29362]
[1777166366382,28.72,77536.63,0.98,-0.48552,0.0003,18.2949]
[1777166367138,28.72,77536.63,0.98,-0.48552,0.0003,18.2949]
[1777166367240,28.72,77535.54,0.98,-0.48585,0.0003,18.29519]
[1777166373152,28.72,77535.07,0.98,-0.48599,0.0003,18.29033]
[1777166378607,28.72,77535.42,0.98,-0.48589,0.0003,18.29024]
[1777166384229,28.72,77539.67,0.98,-0.4846,0.0003,18.28906]
[1777166389323,28.72,77540.89,0.98,-0.48423,0.0003,18.28869]
[1777166389792,28.72,77544.85,0.98,-0.48303,0.0003,18.28737]
[1777166390561,28.72,77544.85,0.98,-0.48303,0.0003,18.28737]
[1777166390581,28.72,77544.85,0.98,-0.48303,0.0003,18.28737]
[1777166390635,28.72,77526.75,0.98,-0.48851,0.0003,18.29206]
[1777166391561,28.71,77516.69,0.98,-0.49156,0.0003,18.29318]
[1777166392718,28.71,77516.69,0.98,-0.49156,0.0003,18.29318]
[1777166392738,28.71,77513.47,0.98,-0.49253,0.0003,18.29331]
[1777166396689,28.71,77513.59,0.98,-0.49249,0.0003,18.29331]
[1777166396789,28.71,77512.29,0.98,-0.49289,0.0003,18.29333]
[1777166402355,28.71,77512.35,0.98,-0.49287,0.0003,18.29333]
[1777166408280,28.71,77512.8,0.98,-0.49273,0.0003,18.29333]
[1777166413432,28.72,77514.1,0.98,-0.49234,0.0003,18.2933]
[1777166420008,28.73,77515.03,0.98,-0.49206,0.0003,18.29326]
[1777166424928,28.74,77516.88,0.98,-0.4915,0.0003,18.29317]
[1777166424942,28.74,77516.88,0.98,-0.4915,0.0003,18.29317]
[1777166425519,28.74,77517.19,0.98,-0.49141,0.0003,18.29315]
[1777166431140,28.75,77519.0,0.98,-0.49086,0.0003,18.29302]
[1777166437604,28.75,77519.3,0.98,-0.49077,0.0003,18.28802]
[1777166442715,28.75,77519.41,0.98,-0.49073,0.0003,18.28801]
[1777166449687,28.73,77519.38,0.98,-0.49074,0.0003,18.28802]
[1777166454721,28.73,77519.53,0.98,-0.4907,0.0003,18.288]
[1777166460285,28.72,77519.61,0.98,-0.49067,0.0003,18.28799]
[1777166463784,28.72,77524.13,0.98,-0.4893,0.0003,18.28748]
[1777166469067,28.72,77526.75,0.98,-0.48851,0.0003,18.28709]
[1777166477883,28.72,77525.97,0.98,-0.48874,0.0003,18.28721]
[1777166484932,28.72,77525.98,0.98,-0.48874,0.0003,18.28721]
[1777166490205,28.72,77528.98,0.98,-0.48783,0.0003,18.2867]
[1777166495461,28.72,77531.19,0.98,-0.48716,0.0003,18.28128]
[1777166500594,28.72,77531.36,0.98,-0.48711,0.0003,18.28125]
[1777166510635,28.72,77531.68,0.98,-0.48701,0.0003,18.28118]
[1777166515441,28.72,77531.95,0.98,-0.48693,0.0003,18.28112]
[1777166515456,28.72,77531.95,0.98,-0.48693,0.0003,18.28112]
[1777166515542,28.72,77533.9,0.98,-0.48634,0.0003,18.28067]
[1777166520705,28.72,77533.63,0.98,-0.48642,0.0003,18.28074]
[1777166526221,28.72,77533.1,0.98,-0.48658,0.0003,18.28086]
[1777166531258,28.72,77532.9,0.98,-0.48664,0.0003,18.28091]
[1777166536293,28.72,77533.18,0.98,-0.48656,0.0003,18.28084]
[1777166541327,28.72,77534.72,0.98,-0.48609,0.0003,18.28047]
[1777166543609,28.72,77534.72,0.98,-0.48609,0.0003,18.28047]
[1777166543710,28.72,77534.38,0.98,-0.4862,0.0003,18.28056]
[1777166549384,28.72,77537.65,0.98,-0.48521,0.0003,18.2797]
[1777166552850,28.72,77541.29,0.98,-0.4841,0.0003,18.27364]
[1777166558574,28.72,77542.49,0.98,-0.48374,0.0003,18.27325]
[1777166564488,28.72,77542.27,0.98,-0.4838,0.0003,18.27332]
[1777166569742,28.72,77543.26,0.98,-0.4835,0.0003,18.27299]
[1777166575570,28.72,77542.48,0.98,-0.48374,0.0003,18.27325]
[1777166580586,28.72,77544.06,0.98,-0.48326,0.0003,18.27271]
[1777166582574,28.72,77547.9,0.98,-0.4821,0.0003,18.2713]
[1777166585990,28.72,77550.51,0.98,-0.48131,0.0003,18.27026]
[1777166586004,28.72,77550.51,0.98,-0.48131,0.0003,18.27026]
[1777166586658,28.71,77551.23,0.98,-0.48109,0.0003,18.26995]
[1777166586793,28.71,77551.23,0.98,-0.48109,0.0003,18.26995]
[1777166586825,28.71,77551.23,0.98,-0.48109,0.0003,18.26995]
[1777166586954,28.71,77551.23,0.98,-0.48109,0.0003,18.26995]
[1777166586943,28.71,77552.64,0.98,-0.48066,0.0003,18.26935]
[1777166587759,28.71,77564.68,0.98,-0.47702,0.0003,18.26332]
[1777166589669,28.72,77568.63,0.98,-0.47583,0.0003,18.26101]
[1777166594703,28.72,77571.41,0.98,-0.47499,0.0003,18.2593]
[1777166599739,28.72,77573.51,0.98,-0.47436,0.0003,18.25795]
[1777166604774,28.73,77575.91,0.98,-0.47364,0.0003,18.25636]
[1777166610630,28.73,77576.29,0.98,-0.47352,0.0003,18.2561]
[1777166615851,28.74,77577.1,0.98,-0.47328,0.0003,18.25057]
[1777166618873,28.74,77571.81,0.98,-0.47488,0.0003,18.25409]
[1777166623874,28.74,77568.92,0.98,-0.47575,0.0003,18.2559]
[1777166629951,28.74,77565.54,0.98,-0.47677,0.0003,18.25789]
[1777166634961,28.74,77564.58,0.98,-0.47706,0.0003,18.25844]
[1777166640020,28.75,77562.54,0.98,-0.47768,0.0003,18.25957]
[1777166645054,28.75,77561.04,0.98,-0.47814,0.0003,18.26037]
[1777166649083,28.75,77554.42,0.98,-0.48014,0.0003,18.26361]
[1777166650091,28.75,77549.57,0.98,-0.4816,0.0003,18.26569]
[1777166655124,28.75,77549.41,0.98,-0.48165,0.0003,18.26575]
[1777166660160,28.75,77548.99,0.98,-0.48178,0.0003,18.26592]
[1777166665404,28.75,77549.14,0.98,-0.48173,0.0003,18.26586]
[1777166665500,28.75,77545.2,0.98,-0.48293,0.0003,18.26735]
[1777166671765,28.74,77543.82,0.98,-0.48334,0.0003,18.26286]
[1777166677279,28.74,77547.01,0.98,-0.48237,0.0003,18.2617]
[1777166687349,28.74,77547.62,0.98,-0.48219,0.0003,18.26147]
[1777166689915,28.74,77553.37,0.98,-0.48045,0.0003,18.25909]
[1777166694990,28.73,77553.56,0.98,-0.48039,0.0003,18.259]
[1777166698445,28.73,77555.93,0.98,-0.47967,0.0003,18.25791]
[1777166698645,28.73,77556.0,0.98,-0.47965,0.0003,18.25787]
[1777166703460,28.73,77560.01,0.98,-0.47843,0.0003,18.25589]
[1777166709111,28.72,77560.06,0.98,-0.47842,0.0003,18.25586]
[1777166712667,28.72,77558.43,0.98,-0.47891,0.0003,18.25668]
[1777166712702,28.72,77558.43,0.98,-0.47891,0.0003,18.25668]
[1777166712810,28.72,77558.43,0.98,-0.47891,0.0003,18.25668]
[1777166714537,28.72,77563.08,0.98,-0.4775,0.0003,18.25425]
[1777166715853,28.72,77568.2,0.98,-0.47595,0.0003,18.25131]
[1777166716661,28.72,77568.2,0.98,-0.47595,0.0003,18.25131]
[1777166717587,28.72,77568.99,0.98,-0.47571,0.0003,18.25083]
[1777166717604,28.72,77568.99,0.98,-0.47571,0.0003,18.25083]
[1777166717662,28.72,77573.9,0.98,-0.47422,0.0003,18.24771]
[1777166718536,28.72,77573.9,0.98,-0.47422,0.0003,18.24771]
[1777166721182,28.71,77579.45,0.98,-0.47254,0.0003,18.24387]
[1777166726205,28.71,77580.76,0.98,-0.47215,0.0003,18.24292]
[1777166727330,28.71,77581.24,0.98,-0.472,0.0003,18.24256]
[1777166727357,28.71,77581.24,0.98,-0.472,0.0003,18.24256]
[1777166729171,28.71,77578.9,0.98,-0.47271,0.0003,18.24426]
[1777166729987,28.71,77578.94,0.98,-0.4727,0.0003,18.24423]
[1777166734019,28.71,77579.03,0.98,-0.47266,0.0003,18.23917]
[1777166734119,28.71,77576.67,0.98,-0.47338,0.0003,18.24083]
[1777166736130,28.71,77572.34,0.98,-0.47469,0.0003,18.24372]
[1777166742094,28.71,77571.02,0.98,-0.47509,0.0003,18.24457]
[1777166745755,28.71,77567.12,0.98,-0.47627,0.0003,18.24695]
[1777166748221,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748230,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748260,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748292,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748318,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748348,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748377,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748406,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748436,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748466,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748495,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748525,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748554,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748584,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748614,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748643,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748673,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748703,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748733,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748762,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748791,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748821,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748849,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748878,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748908,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748938,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166748968,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749004,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749030,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749061,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749090,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749119,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749149,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749178,28.71,77564.11,0.98,-0.47718,0.0003,18.24868]
[1777166749185,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749208,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749238,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749269,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749303,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749329,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749342,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749358,28.71,77562.65,0.98,-0.47762,0.0003,18.24948]
[1777166749840,28.71,77560.38,0.98,-0.47831,0.0003,18.25069]
[1777166750237,28.71,77560.38,0.98,-0.47831,0.0003,18.25069]
[1777166750875,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751569,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751602,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751616,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751662,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751692,28.71,77560.22,0.98,-0.47836,0.0003,18.25077]
[1777166751763,28.71,77559.97,0.98,-0.47843,0.0003,18.2509]
[1777166752272,28.71,77559.97,0.98,-0.47843,0.0003,18.2509]
[1777166752325,28.71,77559.74,0.98,-0.4785,0.0003,18.25102]
[1777166757962,28.71,77558.9,0.98,-0.47876,0.0003,18.25145]
[1777166758050,28.71,77555.0,0.98,-0.47994,0.0003,18.25334]
[1777166763080,28.71,77554.18,0.98,-0.48019,0.0003,18.25371]
[1777166771112,28.72,77555.07,0.98,-0.47992,0.0003,18.25331]
[1777166776971,28.72,77553.82,0.98,-0.4803,0.0003,18.25388]
[1777166782006,28.72,77555.1,0.98,-0.47991,0.0003,18.2533]
[1777166787041,28.72,77553.63,0.98,-0.48036,0.0003,18.25397]
[1777166792687,28.72,77553.17,0.98,-0.4805,0.0003,18.25418]
[1777166798119,28.73,77551.1,0.98,-0.48112,0.0003,18.25009]
[1777166804163,28.73,77549.33,0.98,-0.48166,0.0003,18.25082]
[1777166808189,28.73,77544.11,0.98,-0.48324,0.0003,18.25278]
[1777166816244,28.72,77543.73,0.98,-0.48335,0.0003,18.25291]
[1777166821282,28.72,77543.17,0.98,-0.48352,0.0003,18.2531]
[1777166826318,28.72,77542.39,0.98,-0.48376,0.0003,18.25336]
[1777166831352,28.72,77541.66,0.98,-0.48398,0.0003,18.25359]
[1777166837395,28.72,77541.68,0.98,-0.48397,0.0003,18.25359]
[1777166842973,28.72,77541.91,0.98,-0.4839,0.0003,18.25351]
[1777166848478,28.72,77541.77,0.98,-0.48395,0.0003,18.25356]
[1777166853650,28.71,77542.17,0.98,-0.48382,0.0003,18.24844]
[1777166860560,28.71,77541.33,0.98,-0.48408,0.0003,18.24871]
[1777166865606,28.71,77538.49,0.98,-0.48494,0.0003,18.24957]
[1777166870630,28.71,77537.25,0.98,-0.48531,0.0003,18.24992]
[1777166881706,28.71,77537.49,0.98,-0.48524,0.0003,18.24986]
[1777166890770,28.71,77538.38,0.98,-0.48497,0.0003,18.2496]
[1777166895805,28.71,77538.8,0.98,-0.48484,0.0003,18.24948]
[1777166901847,28.71,77540.24,0.98,-0.48441,0.0003,18.24905]
[1777166908329,28.71,77541.56,0.98,-0.484,0.0003,18.24863]
[1777166910423,28.71,77541.99,0.98,-0.48387,0.0003,18.2485]
[1777166910536,28.71,77541.99,0.98,-0.48387,0.0003,18.2485]
[1777166910555,28.71,77541.99,0.98,-0.48387,0.0003,18.2485]
[1777166910569,28.71,77541.99,0.98,-0.48387,0.0003,18.2485]
[1777166910917,28.71,77542.38,0.98,-0.48376,0.0003,18.24837]
[1777166912502,28.71,77542.64,0.98,-0.48367,0.0003,18.2433]
[1777166912535,28.71,77542.64,0.98,-0.48367,0.0003,18.2433]
[1777166912552,28.71,77542.64,0.98,-0.48367,0.0003,18.2433]
[1777166912556,28.71,77542.64,0.98,-0.48367,0.0003,18.2433]
[1777166912584,28.71,77542.64,0.98,-0.48367,0.0003,18.2433]
[1777166912927,28.71,77542.47,0.98,-0.48373,0.0003,18.24335]
[1777166918970,28.71,77541.91,0.98,-0.4839,0.0003,18.24354]
[1777166928036,28.71,77540.99,0.98,-0.48417,0.0003,18.24383]
[1777166933073,28.71,77540.67,0.98,-0.48427,0.0003,18.24393]
[1777166938109,28.71,77539.19,0.98,-0.48472,0.0003,18.24438]
[1777166943145,28.7,77539.09,0.98,-0.48475,0.0003,18.24441]
[1777166948179,28.7,77538.96,0.98,-0.48479,0.0003,18.24445]
[1777166953180,28.7,77539.37,0.98,-0.48467,0.0003,18.24433]
[1777166958194,28.7,77537.83,0.98,-0.48513,0.0003,18.24477]
[1777166960264,28.7,77527.23,0.98,-0.48835,0.0003,18.24717]
[1777166965298,28.71,77526.11,0.98,-0.48869,0.0003,18.24736]
[1777166965664,28.71,77526.11,0.98,-0.48869,0.0003,18.24736]
[1777166966305,28.71,77522.66,0.98,-0.48974,0.0003,18.24784]
[1777166971408,28.71,77519.03,0.98,-0.49084,0.0003,18.24822]
[1777166977382,28.72,77519.12,0.98,-0.49081,0.0003,18.24322]
[1777166982417,28.72,77519.71,0.98,-0.49063,0.0003,18.24317]
[1777166988459,28.72,77518.76,0.98,-0.49092,0.0003,18.24325]
[1777166994053,28.73,77519.96,0.98,-0.49056,0.0003,18.24315]
[1777166999537,28.73,77518.86,0.98,-0.49089,0.0003,18.24325]
[1777167004574,28.73,77518.49,0.98,-0.49101,0.0003,18.24328]
[1777167009608,28.73,77517.89,0.98,-0.49119,0.0003,18.24332]
[1777167014642,28.73,77519.04,0.98,-0.49084,0.0003,18.24323]
[1777167022180,28.73,77519.01,0.98,-0.49085,0.0003,18.24323]
[1777167027734,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028830,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028845,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028856,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028875,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028917,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167028975,28.73,77519.35,0.98,-0.49074,0.0003,18.24321]
[1777167029076,28.73,77519.56,0.98,-0.49068,0.0003,18.24319]
[1777167030096,28.73,77519.56,0.98,-0.49068,0.0003,18.24319]
[1777167030129,28.73,77519.56,0.98,-0.49068,0.0003,18.24319]
[1777167030162,28.73,77519.56,0.98,-0.49068,0.0003,18.24319]
[1777167030196,28.73,77519.56,0.98,-0.49068,0.0003,18.24319]
[1777167032156,28.73,77519.58,0.98,-0.49067,0.0003,18.2382]
[1777167032251,28.73,77519.61,0.98,-0.49067,0.0003,18.2382]
[1777167037803,28.73,77520.74,0.98,-0.49032,0.0003,18.23809]
[1777167042839,28.73,77520.83,0.98,-0.49029,0.0003,18.23808]
[1777167050738,28.73,77520.76,0.98,-0.49032,0.0003,18.23809]
[1777167058950,28.74,77520.19,0.98,-0.49049,0.0003,18.23814]
[1777167062216,28.74,77524.45,0.98,-0.4892,0.0003,18.23764]
[1777167064045,28.74,77530.14,0.98,-0.48747,0.0003,18.23667]
[1777167066994,28.74,77530.36,0.98,-0.4874,0.0003,18.23663]
[1777167067016,28.74,77530.36,0.98,-0.4874,0.0003,18.23663]
[1777167067023,28.74,77530.36,0.98,-0.4874,0.0003,18.23663]
[1777167067076,28.74,77530.36,0.98,-0.4874,0.0003,18.23663]
[1777167067107,28.74,77530.36,0.98,-0.4874,0.0003,18.23663]
[1777167067208,28.74,77530.81,0.98,-0.48727,0.0003,18.23653]
[1777167072044,28.74,77525.46,0.98,-0.48889,0.0003,18.23749]
[1777167077188,28.75,77524.79,0.98,-0.48909,0.0003,18.23759]
[1777167083329,28.75,77524.62,0.98,-0.48915,0.0003,18.23762]
[1777167089162,28.75,77522.76,0.98,-0.48971,0.0003,18.23787]
[1777167094768,28.76,77522.9,0.98,-0.48967,0.0003,18.23286]
[1777167101247,28.76,77522.68,0.98,-0.48974,0.0003,18.23289]
[1777167106284,28.76,77522.69,0.98,-0.48973,0.0003,18.23289]
[1777167111319,28.77,77522.38,0.98,-0.48983,0.0003,18.23293]
[1777167116354,28.77,77519.43,0.98,-0.49072,0.0003,18.23323]
[1777167121389,28.76,77517.46,0.98,-0.49132,0.0003,18.23338]
[1777167126423,28.76,77517.69,0.98,-0.49125,0.0003,18.23336]
[1777167131458,28.75,77517.35,0.98,-0.49135,0.0003,18.23339]
[1777167144551,28.76,77516.88,0.98,-0.49149,0.0003,18.23342]
[1777167149586,28.76,77516.99,0.98,-0.49146,0.0003,18.23341]
[1777167155190,28.77,77517.5,0.98,-0.49131,0.0003,18.22839]
[1777167161669,28.77,77518.86,0.98,-0.49089,0.0003,18.22829]
[1777167166592,28.78,77522.97,0.98,-0.48965,0.0003,18.22787]
[1777167171382,28.78,77522.97,0.98,-0.48965,0.0003,18.22787]
[1777167171395,28.78,77522.97,0.98,-0.48965,0.0003,18.22787]
[1777167171598,28.78,77525.71,0.98,-0.48882,0.0003,18.22749]
[1777167172216,28.78,77525.71,0.98,-0.48882,0.0003,18.22749]
[1777167177782,28.79,77528.36,0.98,-0.48802,0.0003,18.22705]
[1777167182818,28.79,77529.27,0.98,-0.48774,0.0003,18.22688]
[1777167188531,28.8,77531.8,0.98,-0.48698,0.0003,18.22636]
[1777167188583,28.8,77531.8,0.98,-0.48698,0.0003,18.22636]
[1777167188613,28.8,77531.8,0.98,-0.48698,0.0003,18.22636]
[1777167190462,28.8,77532.43,0.98,-0.48679,0.0003,18.22622]
[1777167190471,28.8,77532.43,0.98,-0.48679,0.0003,18.22622]
[1777167190552,28.8,77532.72,0.98,-0.4867,0.0003,18.22616]
[1777167191509,28.8,77532.72,0.98,-0.4867,0.0003,18.22616]
[1777167191538,28.8,77532.72,0.98,-0.4867,0.0003,18.22616]
[1777167191606,28.8,77533.0,0.98,-0.48661,0.0003,18.2261]
[1777167192529,28.8,77533.0,0.98,-0.48661,0.0003,18.2261]
[1777167192553,28.8,77533.0,0.98,-0.48661,0.0003,18.2261]
[1777167192569,28.8,77533.0,0.98,-0.48661,0.0003,18.2261]
[1777167192587,28.8,77533.54,0.98,-0.48645,0.0003,18.22597]
[1777167200942,28.81,77535.34,0.98,-0.48591,0.0003,18.22553]
[1777167211021,28.82,77536.77,0.98,-0.48547,0.0003,18.22017]
[1777167217062,28.83,77537.48,0.98,-0.48526,0.0003,18.21998]
[1777167224112,28.83,77538.44,0.98,-0.48497,0.0003,18.21971]
[1777167229146,28.83,77538.88,0.98,-0.48484,0.0003,18.21959]
[1777167234182,28.84,77538.64,0.98,-0.48491,0.0003,18.21966]
[1777167241234,28.84,77538.39,0.98,-0.48499,0.0003,18.21973]
[1777167248283,28.85,77537.94,0.98,-0.48513,0.0003,18.21986]
[1777167253317,28.85,77537.51,0.98,-0.48526,0.0003,18.21999]
[1777167258626,28.85,77537.05,0.98,-0.4854,0.0003,18.22011]
[1777167258634,28.86,77537.12,0.98,-0.48538,0.0003,18.22009]
[1777167261373,28.86,77533.29,0.98,-0.48654,0.0003,18.22106]
[1777167268422,28.86,77530.35,0.98,-0.48743,0.0003,18.22169]
[1777167270437,28.86,77534.34,0.98,-0.48622,0.0003,18.22081]
[1777167271444,28.86,77541.31,0.98,-0.48411,0.0003,18.21388]
[1777167276488,28.87,77543.01,0.98,-0.4836,0.0003,18.21333]
[1777167281514,28.87,77543.54,0.98,-0.48344,0.0003,18.21315]
[1777167284741,28.87,77543.93,0.98,-0.48332,0.0003,18.21302]
[1777167284775,28.87,77543.93,0.98,-0.48332,0.0003,18.21302]
[1777167284842,28.87,77543.75,0.98,-0.48338,0.0003,18.21308]
[1777167286747,28.87,77543.59,0.98,-0.48342,0.0003,18.21313]
[1777167286759,28.87,77543.59,0.98,-0.48342,0.0003,18.21313]
[1777167286847,28.87,77543.56,0.98,-0.48343,0.0003,18.21314]
[1777167292590,28.87,77545.56,0.98,-0.48283,0.0003,18.21245]
[1777167297626,28.87,77544.93,0.98,-0.48302,0.0003,18.21267]
[1777167302661,28.86,77543.94,0.98,-0.48332,0.0003,18.21301]
[1777167310772,28.86,77544.01,0.98,-0.48329,0.0003,18.21298]
[1777167313739,28.85,77547.98,0.98,-0.48209,0.0003,18.21153]
[1777167321098,28.85,77549.12,0.98,-0.48175,0.0003,18.21108]
[1777167326380,28.84,77547.93,0.98,-0.4821,0.0003,18.21154]
[1777167331865,28.84,77547.47,0.98,-0.48224,0.0003,18.20672]
[1777167336900,28.83,77547.01,0.98,-0.48238,0.0003,18.20689]
[1777167343188,28.83,77546.84,0.98,-0.48243,0.0003,18.20695]
[1777167348984,28.83,77547.81,0.98,-0.48213,0.0003,18.20658]
[1777167356590,28.82,77547.16,0.98,-0.48233,0.0003,18.20682]
[1777167362605,28.82,77546.58,0.98,-0.4825,0.0003,18.20704]
[1777167372146,28.81,77545.35,0.98,-0.48287,0.0003,18.20749]
[1777167379195,28.81,77545.37,0.98,-0.48286,0.0003,18.20748]
[1777167386801,28.81,77544.66,0.98,-0.48308,0.0003,18.20773]
[1777167392285,28.8,77544.14,0.98,-0.48323,0.0003,18.20291]
[1777167398547,28.8,77545.1,0.98,-0.48294,0.0003,18.20257]
[1777167404370,28.8,77545.09,0.98,-0.48294,0.0003,18.20257]
[1777167409406,28.79,77544.44,0.98,-0.48314,0.0003,18.2028]
[1777167414440,28.79,77544.27,0.98,-0.48319,0.0003,18.20286]
[1777167416007,28.79,77544.39,0.98,-0.48315,0.0003,18.20281]
[1777167416018,28.79,77544.39,0.98,-0.48315,0.0003,18.20281]
[1777167416577,28.79,77544.28,0.98,-0.48318,0.0003,18.20285]
[1777167421622,28.79,77544.13,0.98,-0.48323,0.0003,18.2029]
[1777167426727,28.79,77543.8,0.98,-0.48333,0.0003,18.20302]
[1777167432567,28.79,77544.16,0.98,-0.48322,0.0003,18.20289]
[1777167440623,28.78,77542.65,0.98,-0.48367,0.0003,18.2034]
[1777167447229,28.78,77542.76,0.98,-0.48364,0.0003,18.20336]
[1777167457299,28.77,77542.32,0.98,-0.48377,0.0003,18.19851]
[1777167462777,28.77,77541.76,0.98,-0.48394,0.0003,18.19869]
[1777167469825,28.77,77541.82,0.98,-0.48392,0.0003,18.19867]
[1777167474860,28.77,77541.93,0.98,-0.48389,0.0003,18.19863]
[1777167479896,28.77,77542.41,0.98,-0.48374,0.0003,18.19847]
[1777167484930,28.76,77546.33,0.98,-0.48255,0.0003,18.1971]
[1777167490006,28.76,77545.93,0.98,-0.48267,0.0003,18.19724]
[1777167496008,28.76,77545.21,0.98,-0.48289,0.0003,18.1975]
[1777167503450,28.76,77544.95,0.98,-0.48297,0.0003,18.1976]
[1777167509100,28.76,77544.37,0.98,-0.48314,0.0003,18.1978]
[1777167514254,28.76,77545.86,0.98,-0.48269,0.0003,18.19227]
[1777167522192,28.76,77545.31,0.98,-0.48285,0.0003,18.19246]
[1777167527794,28.76,77544.86,0.98,-0.48299,0.0003,18.19263]
[1777167533267,28.76,77544.73,0.98,-0.48303,0.0003,18.19267]
[1777167539309,28.75,77544.9,0.98,-0.48298,0.0003,18.19261]
[1777167544345,28.75,77544.35,0.98,-0.48314,0.0003,18.1928]
[1777167549380,28.75,77544.31,0.98,-0.48316,0.0003,18.19282]
[1777167555902,28.75,77544.2,0.98,-0.48319,0.0003,18.19285]
[1777167560959,28.75,77544.01,0.98,-0.48325,0.0003,18.19292]
[1777167566500,28.75,77544.51,0.98,-0.48309,0.0003,18.19274]
[1777167572542,28.74,77545.04,0.98,-0.48293,0.0003,18.18755]
[1777167577577,28.74,77545.42,0.98,-0.48281,0.0003,18.18741]
[1777167582613,28.73,77545.62,0.98,-0.48275,0.0003,18.18733]
[1777167587649,28.73,77546.72,0.98,-0.48241,0.0003,18.18692]
[1777167590669,28.73,77550.81,0.98,-0.48117,0.0003,18.18529]
[1777167598725,28.73,77551.62,0.98,-0.48092,0.0003,18.18494]
[1777167606743,28.73,77551.42,0.98,-0.48098,0.0003,18.18503]
[1777167612824,28.72,77550.67,0.98,-0.48121,0.0003,18.18534]
[1777167617923,28.72,77550.03,0.98,-0.4814,0.0003,18.18561]
[1777167619560,28.72,77549.89,0.98,-0.48145,0.0003,18.18567]
[1777167619576,28.72,77549.89,0.98,-0.48145,0.0003,18.18567]
[1777167619590,28.72,77549.89,0.98,-0.48145,0.0003,18.18567]
[1777167619882,28.72,77549.81,0.98,-0.48147,0.0003,18.1857]
[1777167622987,28.72,77549.74,0.98,-0.48149,0.0003,18.18573]
[1777167623003,28.72,77549.74,0.98,-0.48149,0.0003,18.18573]
[1777167623104,28.72,77549.74,0.98,-0.48149,0.0003,18.18573]
[1777167628500,28.72,77549.15,0.98,-0.48167,0.0003,18.18597]
[1777167633975,28.72,77548.9,0.98,-0.48174,0.0003,18.18107]
[1777167639009,28.72,77549.09,0.98,-0.48169,0.0003,18.18099]
[1777167644045,28.72,77550.62,0.98,-0.48122,0.0003,18.18035]
[1777167644725,28.72,77550.62,0.98,-0.48122,0.0003,18.18035]
[1777167644802,28.72,77550.62,0.98,-0.48122,0.0003,18.18035]
[1777167645051,28.72,77550.24,0.98,-0.48133,0.0003,18.18051]
[1777167647596,28.71,77548.22,0.98,-0.48195,0.0003,18.18133]
[1777167647610,28.71,77548.22,0.98,-0.48195,0.0003,18.18133]
[1777167647696,28.71,77548.57,0.98,-0.48184,0.0003,18.18119]
[1777167653108,28.71,77549.36,0.98,-0.4816,0.0003,18.18087]
[1777167658145,28.71,77549.88,0.98,-0.48144,0.0003,18.18066]
[1777167667813,28.71,77549.36,0.98,-0.4816,0.0003,18.18087]
[1777167676271,28.69,77552.45,0.98,-0.48065,0.0003,18.17955]
[1777167685333,28.68,77554.33,0.98,-0.48007,0.0003,18.17869]
[1777167690369,28.68,77555.07,0.98,-0.47985,0.0003,18.17834]
[1777167699032,28.67,77555.13,0.98,-0.47982,0.0003,18.1733]
[1777167704467,28.67,77555.47,0.98,-0.47971,0.0003,18.17314]
[1777167709548,28.66,77555.19,0.98,-0.4798,0.0003,18.17326]
[1777167716556,28.65,77555.01,0.98,-0.47985,0.0003,18.17334]
[1777167719721,28.65,77554.65,0.98,-0.47996,0.0003,18.1735]
[1777167719805,28.65,77549.64,0.98,-0.48149,0.0003,18.1757]
[1777167720826,28.65,77549.64,0.98,-0.48149,0.0003,18.1757]
[1777167720927,28.65,77547.2,0.98,-0.48223,0.0003,18.17667]
[1777167721857,28.65,77547.2,0.98,-0.48223,0.0003,18.17667]
[1777167721866,28.65,77547.2,0.98,-0.48223,0.0003,18.17667]
[1777167721957,28.65,77547.29,0.98,-0.4822,0.0003,18.17664]
[1777167727633,28.65,77547.3,0.98,-0.4822,0.00031,18.17663]
[1777167736697,28.65,77548.3,0.98,-0.48189,0.0003,18.17624]
[1777167741732,28.65,77548.0,0.98,-0.48199,0.0003,18.17636]
[1777167746769,28.65,77547.79,0.98,-0.48205,0.00031,18.17644]
[1777167753503,28.65,77547.91,0.98,-0.48201,0.00031,18.17639]
[1777167759454,28.65,77547.66,0.98,-0.48209,0.00031,18.17148]
[1777167769524,28.65,77547.64,0.98,-0.48209,0.00031,18.17149]
[1777167774966,28.65,77548.01,0.98,-0.48198,0.00031,18.17135]
[1777167780002,28.65,77551.81,0.98,-0.48082,0.00031,18.16977]
[1777167786043,28.65,77551.19,0.98,-0.48101,0.00031,18.17004]
[1777167789035,28.65,77551.19,0.98,-0.48101,0.00031,18.17004]
[1777167789203,28.65,77550.55,0.98,-0.48121,0.00031,18.17031]
[1777167797119,28.65,77551.71,0.98,-0.48085,0.00031,18.16981]
[1777167798458,28.64,77551.84,0.98,-0.48081,0.00031,18.16975]
[1777167798820,28.64,77551.92,0.98,-0.48078,0.00031,18.16972]
[1777167806187,28.64,77551.18,0.98,-0.48101,0.00031,18.17004]
[1777167812698,28.64,77550.7,0.98,-0.48116,0.00031,18.17024]
[1777167818642,28.64,77552.16,0.98,-0.48071,0.00031,18.1646]
[1777167824308,28.63,77553.74,0.98,-0.48022,0.00031,18.16389]
[1777167828535,28.63,77553.64,0.98,-0.48025,0.00031,18.16393]
[1777167828587,28.63,77553.64,0.98,-0.48025,0.00031,18.16393]
[1777167828617,28.63,77553.64,0.98,-0.48025,0.00031,18.16393]
[1777167828748,28.63,77553.72,0.98,-0.48022,0.00031,18.16389]
[1777167835386,28.62,77554.55,0.98,-0.47997,0.00031,18.1635]
[1777167840420,28.62,77554.73,0.98,-0.47991,0.00031,18.16341]
[1777167842155,28.62,77554.73,0.98,-0.47991,0.00031,18.16341]
[1777167842162,28.62,77554.73,0.98,-0.47991,0.00031,18.16341]
[1777167842188,28.61,77554.79,0.98,-0.47989,0.00031,18.16338]
[1777167845112,28.61,77554.86,0.98,-0.47987,0.00031,18.16335]
[1777167845128,28.61,77554.86,0.98,-0.47987,0.00031,18.16335]
[1777167845210,28.61,77554.95,0.98,-0.47984,0.00031,18.16331]
[1777167852513,28.6,77555.26,0.98,-0.47974,0.00031,18.16315]
[1777167859304,28.6,77555.44,0.98,-0.47968,0.00031,18.16306]
[1777167865421,28.59,77555.62,0.98,-0.47963,0.00031,18.16297]
[1777167870473,28.58,77555.71,0.98,-0.4796,0.00031,18.16292]
[1777167870484,28.58,77555.71,0.98,-0.4796,0.00031,18.16292]
[1777167870641,28.58,77555.71,0.98,-0.4796,0.00031,18.16292]
[1777167876684,28.58,77555.81,0.98,-0.47956,0.00031,18.15785]
[1777167881761,28.57,77556.34,0.98,-0.47939,0.00031,18.15759]
[1777167883839,28.57,77539.19,0.98,-0.48464,0.00031,18.16436]
[1777167889778,28.57,77544.0,0.98,-0.48317,0.00031,18.16278]
[1777167893617,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167893667,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167893719,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167893983,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167894074,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167894251,28.57,77545.16,0.98,-0.48282,0.00031,18.16236]
[1777167894277,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894606,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894628,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894664,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894734,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894763,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894850,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894882,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894922,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167894965,28.57,77546.17,0.98,-0.48251,0.00031,18.16198]
[1777167895054,28.57,77567.5,0.98,-0.47598,0.00031,18.15149]
[1777167897199,28.57,77567.33,0.98,-0.47603,0.00031,18.15159]
[1777167897216,28.57,77567.33,0.98,-0.47603,0.00031,18.15159]
[1777167897411,28.57,77568.76,0.98,-0.47559,0.00031,18.15071]
[1777167901862,28.57,77557.74,0.98,-0.47896,0.00031,18.15689]
[1777167903000,28.57,77557.74,0.98,-0.47896,0.00031,18.15689]
[1777167903081,28.57,77552.81,0.98,-0.48047,0.00031,18.15923]
[1777167910924,28.56,77553.86,0.98,-0.48015,0.00031,18.15875]
[1777167916318,28.56,77550.89,0.98,-0.48106,0.00031,18.16007]
[1777167916420,28.56,77549.8,0.98,-0.48139,0.00031,18.16053]
[1777167922003,28.56,77548.36,0.98,-0.48183,0.00031,18.16112]
[1777167927039,28.57,77546.98,0.98,-0.48226,0.00031,18.16167]
[1777167932074,28.57,77546.36,0.98,-0.48244,0.00031,18.1569]
[1777167937110,28.58,77545.03,0.98,-0.48285,0.00031,18.1574]
[1777167942144,28.58,77544.11,0.98,-0.48314,0.00031,18.15773]
[1777167950202,28.59,77542.88,0.98,-0.48352,0.00031,18.15817]
[1777167960928,28.6,77541.69,0.98,-0.48388,0.00031,18.15857]
[1777167967331,28.61,77540.86,0.98,-0.48414,0.00031,18.15885]
[1777167972365,28.61,77539.55,0.98,-0.48454,0.00031,18.15926]
[1777167977401,28.62,77539.94,0.98,-0.48442,0.00031,18.15914]
[1777167982436,28.62,77537.96,0.98,-0.48503,0.00031,18.15974]
[1777167987470,28.62,77535.58,0.98,-0.48576,0.00031,18.16039]
[1777167989855,28.62,77535.45,0.98,-0.4858,0.00031,18.16043]
[1777167989901,28.62,77535.45,0.98,-0.4858,0.00031,18.16043]
[1777167989931,28.62,77535.45,0.98,-0.4858,0.00031,18.16043]
[1777167990492,28.62,77534.89,0.98,-0.48597,0.00031,18.16057]
[1777167991282,28.62,77534.89,0.98,-0.48597,0.00031,18.16057]
[1777167991383,28.62,77534.21,0.98,-0.48618,0.00031,18.15574]
[1777167996534,28.63,77534.75,0.98,-0.48601,0.00031,18.1556]
[1777168010630,28.63,77536.89,0.98,-0.48536,0.00031,18.15503]
[1777168013654,28.63,77532.04,0.98,-0.48684,0.00031,18.15625]
[1777168017714,28.63,77530.6,0.98,-0.48728,0.00031,18.15657]
[1777168017856,28.63,77529.99,0.98,-0.48747,0.00031,18.15669]
[1777168022866,28.64,77526.98,0.98,-0.48839,0.00031,18.15726]
[1777168028760,28.64,77522.83,0.98,-0.48966,0.00031,18.15787]
[1777168029569,28.64,77522.83,0.98,-0.48966,0.00031,18.15787]
[1777168029766,28.64,77520.63,0.98,-0.49033,0.00031,18.15813]
[1777168034802,28.64,77516.93,0.98,-0.49147,0.00031,18.15844]
[1777168038830,28.65,77510.47,0.98,-0.49344,0.00031,18.15862]
[1777168043866,28.65,77508.72,0.98,-0.49398,0.00031,18.1586]
[1777168049906,28.66,77506.88,0.98,-0.49454,0.00031,18.15854]
[1777168055514,28.67,77506.16,0.98,-0.49476,0.00031,18.15349]
[1777168063792,28.68,77508.85,0.98,-0.49394,0.00031,18.15359]
[1777168072061,28.69,77516.57,0.98,-0.49158,0.00031,18.15345]
[1777168078105,28.7,77520.58,0.98,-0.49035,0.00031,18.15313]
[1777168083129,28.7,77523.23,0.98,-0.48955,0.00031,18.15282]
[1777168088175,28.71,77526.26,0.98,-0.48862,0.00031,18.15238]
[1777168095224,28.72,77528.72,0.98,-0.48787,0.00031,18.15195]
[1777168100259,28.72,77529.95,0.98,-0.4875,0.0003,18.15172]
[1777168107307,28.73,77531.91,0.98,-0.4869,0.0003,18.1513]
[1777168113349,28.74,77533.34,0.98,-0.48647,0.0003,18.14597]
[1777168118384,28.75,77534.17,0.98,-0.48622,0.0003,18.14577]
[1777168121406,28.75,77540.44,0.98,-0.48431,0.0003,18.14403]
[1777168126441,28.76,77538.54,0.98,-0.48489,0.0003,18.1446]
[1777168131476,28.76,77538.42,0.98,-0.48493,0.0003,18.14464]
[1777168137519,28.77,77537.22,0.98,-0.48529,0.0003,18.14498]
[1777168142554,28.77,77537.01,0.98,-0.48536,0.0003,18.14504]
[1777168147589,28.78,77536.46,0.98,-0.48553,0.0003,18.14519]
[1777168148596,28.78,77531.75,0.98,-0.48696,0.0003,18.14634]
[1777168149603,28.78,77527.33,0.98,-0.48831,0.0003,18.14721]
[1777168154638,28.78,77523.73,0.98,-0.4894,0.0003,18.14776]
[1777168162336,28.79,77518.44,0.98,-0.49101,0.0003,18.14832]
[1777168168738,28.8,77516.75,0.98,-0.49153,0.0003,18.14844]
[1777168174782,28.81,77513.27,0.98,-0.49259,0.0003,18.14357]
[1777168179815,28.82,77511.44,0.98,-0.49315,0.0003,18.1436]
[1777168184851,28.83,77510.2,0.98,-0.49352,0.0003,18.14359]
[1777168189885,28.83,77510.12,0.98,-0.49355,0.0003,18.14359]
[1777168195160,28.84,77509.35,0.98,-0.49378,0.0003,18.14358]
[1777168196363,28.84,77508.88,0.98,-0.49392,0.0003,18.14357]
[1777168196464,28.84,77508.76,0.98,-0.49396,0.0003,18.14357]
[1777168202618,28.85,77508.43,0.98,-0.49406,0.0003,18.14356]
[1777168211033,28.86,77508.19,0.98,-0.49413,0.0003,18.14355]
[1777168216291,28.86,77509.05,0.98,-0.49387,0.0003,18.14357]
[1777168221625,28.87,77508.74,0.98,-0.49397,0.0003,18.14357]
[1777168221680,28.87,77509.03,0.98,-0.49388,0.0003,18.14357]
[1777168223117,28.87,77512.85,0.98,-0.49272,0.0003,18.14358]
[1777168224502,28.87,77518.81,0.98,-0.49091,0.0003,18.14329]
[1777168226092,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226112,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226120,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226172,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226203,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226320,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226411,28.87,77519.53,0.98,-0.49069,0.0003,18.14322]
[1777168226422,28.87,77519.72,0.98,-0.49063,0.0003,18.14321]
[1777168230820,28.87,77522.39,0.98,-0.48982,0.0003,18.14293]
[1777168236644,28.87,77523.2,0.98,-0.48957,0.0003,18.13782]
[1777168241753,28.88,77524.61,0.98,-0.48915,0.0003,18.13763]
[1777168246809,28.88,77527.14,0.98,-0.48838,0.0003,18.13724]
[1777168252320,28.88,77530.85,0.98,-0.48725,0.0003,18.13654]
[1777168258295,28.88,77532.42,0.98,-0.48678,0.0003,18.1362]
[1777168263521,28.88,77535.54,0.98,-0.48583,0.0003,18.13545]
[1777168263537,28.88,77535.54,0.98,-0.48583,0.0003,18.13545]
[1777168263622,28.88,77537.92,0.98,-0.48511,0.0003,18.13481]
[1777168269299,28.88,77538.82,0.98,-0.48483,0.0003,18.13455]
[1777168275481,28.88,77540.04,0.98,-0.48446,0.0003,18.13419]
[1777168280516,28.88,77540.56,0.98,-0.48431,0.0003,18.13403]
[1777168285551,28.88,77540.47,0.98,-0.48433,0.0003,18.13406]
[1777168291613,28.88,77540.09,0.98,-0.48445,0.0003,18.13418]
[1777168299648,28.88,77542.86,0.98,-0.4836,0.0003,18.12827]
[1777168304685,28.88,77542.28,0.98,-0.48378,0.0003,18.12847]
[1777168309719,28.88,77541.66,0.98,-0.48397,0.0003,18.12867]
[1777168315761,28.88,77541.1,0.98,-0.48414,0.0003,18.12885]
[1777168316832,28.88,77541.1,0.98,-0.48414,0.0003,18.12885]
[1777168317774,28.88,77541.54,0.98,-0.48401,0.0003,18.12871]
[1777168322810,28.88,77543.63,0.98,-0.48337,0.0003,18.12802]
[1777168327844,28.89,77543.25,0.98,-0.48349,0.0003,18.12815]
[1777168333530,28.89,77543.01,0.98,-0.48356,0.0003,18.12823]
[1777168339710,28.89,77543.09,0.98,-0.48354,0.0003,18.1282]
[1777168339743,28.89,77543.09,0.98,-0.48354,0.0003,18.1282]
[1777168340796,28.89,77543.09,0.98,-0.48354,0.0003,18.1282]
[1777168341024,28.89,77548.05,0.98,-0.48203,0.0003,18.12641]
[1777168344632,28.89,77551.94,0.98,-0.48085,0.0003,18.12482]
[1777168351005,28.89,77551.28,0.98,-0.48105,0.0003,18.12008]
[1777168362197,28.89,77550.27,0.98,-0.48136,0.0003,18.1205]
[1777168362215,28.89,77550.27,0.98,-0.48136,0.0003,18.1205]
[1777168362882,28.9,77548.58,0.98,-0.48187,0.0003,18.12119]
[1777168367886,28.9,77547.44,0.98,-0.48222,0.0003,18.12163]
[1777168372912,28.91,77547.07,0.98,-0.48233,0.0003,18.12178]
[1777168377938,28.91,77546.72,0.98,-0.48244,0.0003,18.12191]
[1777168382364,28.91,77546.79,0.98,-0.48242,0.0003,18.12189]
[1777168382391,28.91,77546.79,0.98,-0.48242,0.0003,18.12189]
[1777168383865,28.91,77542.74,0.98,-0.48365,0.0003,18.12331]
[1777168386980,28.91,77540.41,0.98,-0.48436,0.0003,18.12406]
[1777168387261,28.91,77540.77,0.98,-0.48425,0.0003,18.12395]
[1777168390219,28.91,77541.33,0.98,-0.48408,0.0003,18.12377]
[1777168390423,28.91,77536.83,0.98,-0.48544,0.0003,18.12509]
[1777168396324,28.92,77536.26,0.98,-0.48562,0.0003,18.12524]
[1777168401359,28.92,77536.59,0.98,-0.48552,0.0003,18.12516]
[1777168406520,28.92,77536.94,0.98,-0.48541,0.0003,18.12507]
[1777168412687,28.93,77534.71,0.98,-0.48609,0.0003,18.12564]
[1777168418804,28.93,77535.91,0.98,-0.48572,0.0003,18.12032]
[1777168424521,28.94,77536.88,0.98,-0.48543,0.0003,18.12007]
[1777168429556,28.94,77537.58,0.98,-0.48522,0.0003,18.11988]
[1777168434590,28.94,77537.8,0.98,-0.48515,0.0003,18.11982]
[1777168437150,28.95,77539.28,0.98,-0.48471,0.0003,18.1194]
[1777168437160,28.95,77539.28,0.98,-0.48471,0.0003,18.1194]
[1777168437715,28.95,77540.49,0.98,-0.48434,0.0003,18.11903]
[1777168444660,28.95,77540.31,0.98,-0.4844,0.0003,18.11909]
[1777168446781,28.95,77533.72,0.98,-0.48639,0.0003,18.12087]
[1777168454730,28.96,77532.69,0.98,-0.48671,0.0003,18.12111]
[1777168463798,28.96,77534.3,0.98,-0.48622,0.0003,18.12074]
[1777168473867,28.97,77535.8,0.98,-0.48576,0.0003,18.11535]
[1777168478902,28.97,77537.61,0.98,-0.48522,0.0003,18.11486]
[1777168484944,28.98,77537.92,0.98,-0.48512,0.0003,18.11478]
[1777168490507,28.98,77537.97,0.98,-0.48511,0.0003,18.11477]
[1777168498184,28.98,77538.08,0.98,-0.48508,0.0003,18.11474]
[1777168502243,28.99,77534.21,0.98,-0.48625,0.0003,18.11575]
[1777168502589,28.99,77534.21,0.98,-0.48625,0.0003,18.11575]
[1777168502612,28.99,77534.21,0.98,-0.48625,0.0003,18.11575]
[1777168502762,28.99,77527.76,0.98,-0.4882,0.0003,18.11708]
[1777168504763,28.99,77527.76,0.98,-0.4882,0.0003,18.11708]
[1777168504787,28.99,77527.76,0.98,-0.4882,0.0003,18.11708]
[1777168504802,28.99,77527.76,0.98,-0.4882,0.0003,18.11708]
[1777168504838,28.99,77527.76,0.98,-0.4882,0.0003,18.11708]
[1777168504862,28.99,77526.37,0.98,-0.48862,0.0003,18.11731]
[1777168506638,28.99,77522.93,0.98,-0.48966,0.0003,18.1178]
[1777168506738,28.99,77518.81,0.98,-0.49091,0.0003,18.11821]
[1777168507535,28.99,77518.81,0.98,-0.49091,0.0003,18.11821]
[1777168507636,28.99,77518.72,0.98,-0.49094,0.0003,18.11822]
[1777168513141,28.99,77520.35,0.98,-0.49045,0.0003,18.11808]
[1777168514733,28.99,77520.35,0.98,-0.49045,0.0003,18.11808]
[1777168521196,28.99,77516.83,0.98,-0.49151,0.0003,18.11835]
[1777168526800,28.99,77516.61,0.98,-0.49158,0.0003,18.11837]
[1777168532275,28.99,77511.19,0.98,-0.49322,0.0003,18.1135]
[1777168537310,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168539769,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168539950,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168539996,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168540025,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168540053,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168540082,28.99,77510.08,0.98,-0.49356,0.0003,18.11349]
[1777168540112,28.99,77509.65,0.98,-0.49369,0.0003,18.11349]
[1777168541078,28.99,77509.65,0.98,-0.49369,0.0003,18.11349]
[1777168540213,28.99,77509.65,0.98,-0.49369,0.0003,18.11349]
[1777168542065,28.99,77508.58,0.98,-0.49401,0.0003,18.11346]
[1777168542649,28.99,77508.58,0.98,-0.49401,0.0003,18.11346]
[1777168542887,28.99,77507.76,0.98,-0.49426,0.0003,18.11344]
[1777168549169,28.99,77508.38,0.98,-0.49407,0.0003,18.11346]
[1777168554162,28.99,77512.15,0.98,-0.49293,0.0003,18.11349]
[1777168559623,29.0,77514.75,0.98,-0.49214,0.0003,18.11343]
[1777168559715,29.0,77509.22,0.98,-0.49382,0.0003,18.11348]
[1777168562485,29.0,77504.68,0.98,-0.49519,0.0003,18.11328]
[1777168564091,29.0,77504.68,0.98,-0.49519,0.0003,18.11328]
[1777168564502,29.01,77502.96,0.98,-0.49571,0.0003,18.11315]
[1777168569544,29.02,77502.22,0.98,-0.49594,0.0003,18.11308]
[1777168573566,29.02,77498.42,0.98,-0.49709,0.0003,18.11265]
[1777168577594,29.03,77493.86,0.98,-0.49847,0.0003,18.11193]
[1777168582747,29.04,77490.84,0.98,-0.49938,0.0003,18.11134]
[1777168583067,29.04,77491.26,0.98,-0.49925,0.0003,18.11142]
[1777168587214,29.05,77489.87,0.98,-0.49967,0.0003,18.11113]
[1777168588016,29.05,77490.14,0.98,-0.49959,0.0003,18.11119]
[1777168591709,29.06,77491.16,0.98,-0.49928,0.0003,18.10638]
[1777168591717,29.06,77491.16,0.98,-0.49928,0.0003,18.10638]
[1777168591729,29.06,77491.16,0.98,-0.49928,0.0003,18.10638]
[1777168593738,29.06,77487.89,0.98,-0.50027,0.0003,18.10564]
[1777168593751,29.06,77487.89,0.98,-0.50027,0.0003,18.10564]
[1777168595762,29.07,77487.83,0.98,-0.50028,0.0003,18.10563]
[1777168595772,29.07,77487.83,0.98,-0.50028,0.0003,18.10563]
[1777168599842,29.08,77489.15,0.98,-0.49988,0.0003,18.10594]
[1777168599847,29.08,77489.15,0.98,-0.49988,0.0003,18.10594]
[1777168599856,29.08,77489.15,0.98,-0.49988,0.0003,18.10594]
[1777168601861,29.08,77489.75,0.98,-0.4997,0.0003,18.10608]
[1777168601867,29.08,77489.75,0.98,-0.4997,0.0003,18.10608]
[1777168601878,29.08,77489.75,0.98,-0.4997,0.0003,18.10608]
[1777168603893,29.09,77490.35,0.98,-0.49952,0.0003,18.10621]
[1777168603901,29.09,77490.35,0.98,-0.49952,0.0003,18.10621]
[1777168605487,29.09,77490.96,0.98,-0.49933,0.0003,18.10634]
[1777168605518,29.09,77490.96,0.98,-0.49933,0.0003,18.10634]
[1777168605933,29.09,77490.96,0.98,-0.49933,0.0003,18.10634]
[1777168606024,29.09,77492.06,0.98,-0.499,0.0003,18.10657]
[1777168608127,29.1,77495.87,0.98,-0.49785,0.0003,18.10725]
[1777168614153,29.1,77496.07,0.98,-0.49779,0.0003,18.10728]
[1777168622356,29.12,77496.53,0.98,-0.49764,0.0003,18.10735]
[1777168628955,29.14,77496.45,0.98,-0.49767,0.0003,18.10734]
[1777168634552,29.14,77495.82,0.98,-0.49786,0.0003,18.10724]
[1777168639604,29.16,77496.14,0.98,-0.49776,0.0003,18.10729]
[1777168644675,29.16,77496.39,0.98,-0.49768,0.0003,18.10733]
[1777168650104,29.18,77496.92,0.98,-0.49752,0.0003,18.10741]
[1777168656145,29.19,77496.93,0.98,-0.49752,0.0003,18.10239]
[1777168661181,29.2,77497.03,0.98,-0.49748,0.0003,18.1024]
[1777168669059,29.21,77496.29,0.98,-0.49771,0.0003,18.10229]
[1777168675942,29.23,77496.73,0.98,-0.49757,0.0003,18.10236]
[1777168682328,29.24,77496.39,0.98,-0.49767,0.0003,18.1023]
[1777168689320,29.24,77497.14,0.98,-0.49744,0.0003,18.10242]
[1777168696081,29.26,77497.95,0.98,-0.4972,0.0003,18.10253]
[1777168699447,29.27,77494.23,0.98,-0.49831,0.0003,18.10195]
[1777168702462,29.27,77493.08,0.98,-0.49866,0.0003,18.10174]
[1777168702834,29.27,77491.37,0.98,-0.49917,0.0003,18.1014]
[1777168703386,29.27,77491.37,0.98,-0.49917,0.0003,18.1014]
[1777168703648,29.28,77488.68,0.98,-0.49998,0.0003,18.10081]
[1777168709612,29.29,77486.92,0.98,-0.50051,0.0003,18.10039]
[1777168711265,29.29,77486.63,0.98,-0.50059,0.0003,18.09529]
[1777168711833,29.29,77487.05,0.98,-0.50047,0.0003,18.0954]
[1777168717672,29.31,77487.8,0.98,-0.50024,0.0003,18.09558]
[1777168722707,29.31,77484.17,0.98,-0.50133,0.0003,18.09463]
[1777168727741,29.31,77481.65,0.98,-0.50208,0.0003,18.0939]
[1777168732777,29.3,77483.64,0.98,-0.50149,0.0003,18.09449]
[1777168737812,29.3,77482.35,0.98,-0.50188,0.0003,18.09411]
[1777168742847,29.31,77479.2,0.98,-0.50282,0.0003,18.09312]
[1777168749896,29.33,77483.13,0.98,-0.50163,0.0003,18.09434]
[1777168754931,29.34,77485.38,0.98,-0.50096,0.0003,18.09497]
[1777168762987,29.36,77488.64,0.98,-0.49997,0.0003,18.09578]
[1777168768022,29.38,77490.62,0.98,-0.49938,0.0003,18.09622]
[1777168773056,29.39,77491.88,0.98,-0.499,0.0003,18.09145]
[1777168779099,29.41,77493.14,0.98,-0.49862,0.0003,18.0917]
[1777168784852,29.41,77493.1,0.98,-0.49863,0.0003,18.09169]
[1777168790175,29.44,77494.62,0.98,-0.49817,0.0003,18.09196]
[1777168797181,29.45,77495.02,0.98,-0.49805,0.0003,18.09203]
[1777168802262,29.49,77496.11,0.98,-0.49772,0.0003,18.0922]
[1777168803267,29.5,77491.54,0.98,-0.49908,0.0003,18.09138]
[1777168808302,29.54,77493.18,0.98,-0.49858,0.0003,18.0917]
[1777168813336,29.64,77493.72,0.98,-0.4984,0.0003,18.0918]
[1777168822400,29.66,77495.31,0.98,-0.49793,0.0003,18.09207]
[1777168826809,29.67,77499.18,0.98,-0.49678,0.0003,18.09263]
[1777168833102,29.68,77502.46,0.98,-0.49581,0.0003,18.08795]
[1777168835606,29.69,77501.88,0.98,-0.49598,0.0003,18.0879]
[1777168835639,29.69,77501.88,0.98,-0.49598,0.0003,18.0879]
[1777168835679,29.69,77501.88,0.98,-0.49598,0.0003,18.0879]
[1777168835779,29.69,77501.88,0.98,-0.49598,0.0003,18.0879]
[1777168835818,29.69,77501.88,0.98,-0.49598,0.0003,18.0879]
[1777168835942,29.69,77503.52,0.98,-0.49549,0.0003,18.08805]
[1777168841533,29.7,77505.3,0.98,-0.49496,0.0003,18.08818]
[1777168846328,29.71,77508.53,0.98,-0.49401,0.0003,18.08833]
[1777168846341,29.71,77508.53,0.98,-0.49401,0.0003,18.08833]
[1777168846907,29.71,77508.71,0.98,-0.49395,0.0003,18.08834]
[1777168849230,29.71,77512.7,0.98,-0.49277,0.0003,18.08838]
[1777168857029,29.72,77512.24,0.98,-0.49291,0.0003,18.08838]
[1777168867284,29.78,77511.17,0.98,-0.49322,0.0003,18.08838]
[1777168872750,29.78,77508.84,0.98,-0.49391,0.0003,18.08834]
[1777168877785,29.79,77508.5,0.98,-0.49401,0.0003,18.08833]
[1777168885828,29.79,77510.51,0.98,-0.49342,0.0003,18.08837]
[1777168890880,29.8,77506.17,0.98,-0.4947,0.0003,18.08822]
[1777168895915,29.8,77504.04,0.98,-0.49533,0.0003,18.08306]
[1777168900950,29.8,77500.36,0.98,-0.49642,0.0003,18.08271]
[1777168906164,29.81,77499.75,0.98,-0.4966,0.0003,18.08264]
[1777168912238,29.82,77500.19,0.98,-0.49647,0.0003,18.08269]
[1777168918069,29.82,77500.46,0.98,-0.49638,0.0003,18.08272]
[1777168927703,29.84,77500.39,0.98,-0.4964,0.00029,18.08271]
[1777168933174,29.84,77501.72,0.98,-0.49601,0.00029,18.08285]
[1777168939715,29.84,77504.25,0.98,-0.49527,0.00029,18.08307]
[1777168945258,29.84,77503.19,0.98,-0.49558,0.00029,18.08299]
[1777168950292,29.85,77502.59,0.98,-0.49575,0.00029,18.08293]
[1777168955328,29.85,77501.17,0.98,-0.49617,0.00029,18.07776]
[1777168962048,29.86,77499.08,0.98,-0.49679,0.00029,18.07752]
[1777168967411,29.87,77499.71,0.98,-0.4966,0.00029,18.0776]
[1777168972446,29.87,77498.19,0.98,-0.49705,0.00029,18.07741]
[1777168977482,29.88,77495.56,0.98,-0.49782,0.00029,18.07702]
[1777168980503,29.88,77490.98,0.98,-0.49917,0.00029,18.07618]
[1777168985677,29.88,77488.93,0.98,-0.49978,0.00029,18.07574]
[1777168988533,29.88,77497.27,0.98,-0.49732,0.00029,18.07728]
[1777168993594,29.89,77499.58,0.98,-0.49664,0.00029,18.07758]
[1777168998628,29.89,77500.32,0.98,-0.49642,0.00029,18.07767]
[1777168999663,29.89,77500.32,0.98,-0.49642,0.00029,18.07767]
[1777168999671,29.89,77500.32,0.98,-0.49642,0.00029,18.07767]
[1777168999736,29.89,77501.75,0.98,-0.496,0.00029,18.07782]
[1777169004784,29.89,77501.69,0.98,-0.49602,0.00029,18.07782]
[1777169012627,29.89,77501.06,0.98,-0.4962,0.00029,18.07775]
[1777169018351,29.89,77501.64,0.98,-0.49603,0.00029,18.07278]
[1777169023804,29.89,77501.34,0.98,-0.49612,0.00029,18.07275]
[1777169028839,29.9,77502.21,0.98,-0.49586,0.00029,18.07284]
[1777169033875,29.9,77501.92,0.98,-0.49595,0.00029,18.07281]
[1777169039917,29.9,77501.62,0.98,-0.49604,0.00029,18.07278]
[1777169046965,29.9,77500.25,0.98,-0.49644,0.00029,18.07263]
[1777169051998,29.9,77500.14,0.98,-0.49647,0.00029,18.07262]
[1777169057294,29.9,77500.43,0.98,-0.49639,0.00029,18.07265]
[1777169057395,29.9,77500.52,0.98,-0.49636,0.00029,18.07266]
[1777169058085,29.9,77505.51,0.98,-0.49489,0.00029,18.07309]
[1777169063777,29.9,77505.59,0.98,-0.49487,0.00029,18.0731]
[1777169072142,29.91,77506.06,0.98,-0.49473,0.00029,18.0681]
[1777169078771,29.91,77507.34,0.98,-0.49435,0.00029,18.06816]
[1777169084223,29.91,77507.34,0.98,-0.49435,0.00029,18.06816]
[1777169089290,29.91,77507.34,0.98,-0.49435,0.00029,18.06816]
[1777169097316,29.91,77505.67,0.98,-0.49484,0.00029,18.06807]
[1777169102352,29.91,77504.19,0.98,-0.49528,0.00029,18.06797]
[1777169107387,29.91,77504.35,0.98,-0.49523,0.00029,18.06798]
[1777169117806,29.91,77504.26,0.98,-0.49526,0.00029,18.06798]
[1777169127838,29.92,77505.46,0.98,-0.49491,0.00029,18.06806]
[1777169135586,29.92,77504.27,0.98,-0.49526,0.00029,18.06294]
[1777169141573,29.92,77503.85,0.98,-0.49538,0.00029,18.06291]
[1777169143120,29.92,77502.1,0.98,-0.49589,0.00029,18.06276]
[1777169143638,29.92,77501.85,0.98,-0.49597,0.00029,18.06273]
[1777169144589,29.92,77501.85,0.98,-0.49597,0.00029,18.06273]
[1777169144685,29.92,77501.24,0.98,-0.49615,0.00029,18.06267]
[1777169150687,29.92,77501.35,0.98,-0.49612,0.00029,18.06268]
[1777169158424,29.92,77501.68,0.98,-0.49602,0.00029,18.06272]
[1777169162636,29.93,77505.98,0.98,-0.49475,0.00029,18.06306]
[1777169163507,29.93,77510.44,0.98,-0.49344,0.00029,18.06322]
[1777169163930,29.93,77510.44,0.98,-0.49344,0.00029,18.06322]
[1777169164031,29.92,77514.27,0.98,-0.49231,0.00029,18.0632]
[1777169165938,29.93,77516.06,0.98,-0.49179,0.00029,18.06314]
[1777169165953,29.93,77516.06,0.98,-0.49179,0.00029,18.06314]
[1777169166031,29.93,77516.95,0.98,-0.49152,0.00029,18.0631]
[1777169171479,29.92,77515.47,0.98,-0.49196,0.00029,18.06316]
[1777169176873,29.92,77512.82,0.98,-0.49274,0.00029,18.06322]
[1777169182915,29.91,77510.95,0.98,-0.49329,0.00029,18.06322]
[1777169185004,29.91,77511.08,0.98,-0.49325,0.00029,18.06322]
[1777169185037,29.91,77511.08,0.98,-0.49325,0.00029,18.06322]
[1777169190934,29.91,77511.62,0.98,-0.49309,0.00029,18.06323]
[1777169197013,29.9,77509.06,0.98,-0.49385,0.00029,18.05815]
[1777169202048,29.89,77507.31,0.98,-0.49436,0.00029,18.05809]
[1777169207083,29.89,77506.46,0.98,-0.49461,0.00029,18.05805]
[1777169214132,29.88,77506.4,0.98,-0.49463,0.00029,18.05805]
[1777169219766,29.88,77505.06,0.98,-0.49503,0.00029,18.05797]
[1777169229836,29.87,77504.57,0.98,-0.49517,0.0003,18.05793]
[1777169240320,29.86,77503.85,0.98,-0.49539,0.0003,18.05788]
[1777169242334,29.85,77499.5,0.98,-0.49667,0.0003,18.05744]
[1777169249383,29.85,77500.47,0.98,-0.49638,0.0003,18.05756]
[1777169258094,29.85,77500.9,0.98,-0.49626,0.0003,18.05257]
[1777169263481,29.84,77501.42,0.98,-0.49611,0.0003,18.05262]
[1777169269524,29.83,77501.71,0.98,-0.49602,0.0003,18.05265]
[1777169274559,29.83,77502.0,0.98,-0.49593,0.0003,18.05268]
[1777169280188,29.82,77503.02,0.98,-0.49563,0.0003,18.05278]
[1777169285636,29.82,77502.9,0.98,-0.49567,0.0003,18.05277]
[1777169287651,29.82,77499.1,0.98,-0.49679,0.0003,18.05236]
[1777169293692,29.83,77496.8,0.98,-0.49747,0.0003,18.05205]
[1777169298727,29.83,77497.05,0.98,-0.4974,0.0003,18.05208]
[1777169305776,29.84,77498.7,0.98,-0.49691,0.0003,18.05231]
[1777169311706,29.84,77498.03,0.98,-0.49711,0.0003,18.05222]
[1777169313432,29.84,77498.03,0.98,-0.49711,0.0003,18.04718]
[1777169313477,29.84,77498.03,0.98,-0.49711,0.0003,18.04718]
[1777169313506,29.84,77498.03,0.98,-0.49711,0.0003,18.04718]
[1777169313833,29.84,77498.32,0.98,-0.49702,0.0003,18.04722]
[1777169320468,29.85,77498.69,0.98,-0.49691,0.0003,18.04727]
[1777169327930,29.85,77498.64,0.98,-0.49693,0.0003,18.04726]
[1777169329802,29.85,77498.64,0.98,-0.49693,0.0003,18.04726]
[1777169329818,29.85,77498.64,0.98,-0.49693,0.0003,18.04726]
[1777169329856,29.85,77498.64,0.98,-0.49693,0.0003,18.04726]
[1777169329822,29.85,77498.99,0.98,-0.49682,0.0003,18.04731]
[1777169329892,29.85,77498.99,0.98,-0.49682,0.0003,18.04731]
[1777169331792,29.85,77498.9,0.98,-0.49685,0.0003,18.0473]
[1777169331820,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169332732,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169332766,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169332801,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169332830,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169332795,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169333802,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169333807,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169333838,29.85,77499.48,0.98,-0.49668,0.0003,18.04737]
[1777169333869,29.85,77500.71,0.98,-0.49631,0.0003,18.04751]
[1777169339007,29.85,77504.01,0.98,-0.49534,0.0003,18.04782]
[1777169342029,29.84,77508.7,0.98,-0.49395,0.0003,18.04807]
[1777169347063,29.84,77509.91,0.98,-0.4936,0.0003,18.0481]
[1777169352098,29.84,77508.68,0.98,-0.49396,0.0003,18.04807]
[1777169360748,29.84,77508.34,0.98,-0.49406,0.0003,18.04806]
[1777169368211,29.83,77511.36,0.98,-0.49317,0.0003,18.04812]
[1777169373245,29.83,77514.88,0.98,-0.49213,0.0003,18.04303]
[1777169375923,29.83,77515.02,0.98,-0.49209,0.0003,18.04302]
[1777169375964,29.83,77515.22,0.98,-0.49203,0.0003,18.04302]
[1777169376003,29.83,77515.22,0.98,-0.49203,0.0003,18.04302]
[1777169376026,29.83,77515.22,0.98,-0.49203,0.0003,18.04302]
[1777169376384,29.83,77515.22,0.98,-0.49203,0.0003,18.04302]
[1777169376401,29.83,77515.22,0.98,-0.49203,0.0003,18.04302]
[1777169378406,29.83,77520.05,0.98,-0.4906,0.0003,18.04274]
[1777169379230,29.83,77519.72,0.98,-0.4907,0.0003,18.04276]
[1777169379242,29.83,77519.72,0.98,-0.4907,0.0003,18.04276]
[1777169379323,29.83,77520.12,0.98,-0.49058,0.0003,18.04273]
[1777169380427,29.83,77520.12,0.98,-0.49058,0.0003,18.04273]
[1777169380456,29.83,77520.12,0.98,-0.49058,0.0003,18.04273]
[1777169380888,29.83,77520.33,0.98,-0.49052,0.0003,18.04271]
[1777169387732,29.83,77518.87,0.98,-0.49095,0.0003,18.04283]
[1777169393492,29.82,77522.51,0.98,-0.48987,0.0003,18.0425]
[1777169399428,29.82,77523.58,0.98,-0.48956,0.0003,18.04238]
[1777169404463,29.81,77524.24,0.98,-0.48936,0.0003,18.0423]
[1777169410505,29.8,77524.41,0.98,-0.48931,0.0003,18.04228]
[1777169415541,29.8,77525.5,0.98,-0.48899,0.0003,18.04213]
[1777169421582,29.79,77527.49,0.98,-0.4884,0.0003,18.04184]
[1777169426618,29.78,77529.89,0.98,-0.48768,0.0003,18.04143]
[1777169432660,29.77,77529.91,0.98,-0.48767,0.0003,18.03639]
[1777169440300,29.77,77530.33,0.98,-0.48755,0.0003,18.03631]
[1777169446760,29.77,77528.3,0.98,-0.48815,0.0003,18.03666]
[1777169451793,29.77,77526.5,0.98,-0.48868,0.0003,18.03694]
[1777169456829,29.77,77525.23,0.98,-0.48906,0.0003,18.03712]
[1777169461865,29.77,77524.57,0.98,-0.48926,0.0003,18.03721]
[1777169464885,29.76,77519.46,0.98,-0.49077,0.0003,18.03774]
[1777169469920,29.76,77519.5,0.98,-0.49076,0.0003,18.03773]
[1777169474954,29.76,77519.08,0.98,-0.49088,0.0003,18.03776]
[1777169479990,29.76,77518.73,0.98,-0.49098,0.0003,18.03779]
[1777169485028,29.75,77518.92,0.98,-0.49093,0.0003,18.03778]
[1777169490038,29.75,77518.32,0.98,-0.49111,0.0003,18.03782]
[1777169496102,29.75,77515.03,0.98,-0.49208,0.0003,18.03294]
[1777169501199,29.75,77515.18,0.98,-0.49204,0.0003,18.03293]
[1777169507178,29.74,77515.22,0.98,-0.49202,0.0003,18.03293]
[1777169514459,29.74,77515.41,0.98,-0.49197,0.0003,18.03292]
[1777169520270,29.74,77514.87,0.98,-0.49213,0.0003,18.03294]
[1777169525305,29.73,77515.89,0.98,-0.49183,0.0003,18.0329]
[1777169531943,29.73,77515.29,0.98,-0.492,0.0003,18.03293]
[1777169537848,29.73,77514.83,0.98,-0.49214,0.0003,18.03294]
[1777169537867,29.73,77514.83,0.98,-0.49214,0.0003,18.03294]
[1777169537878,29.73,77514.83,0.98,-0.49214,0.0003,18.03294]
[1777169537895,29.73,77514.83,0.98,-0.49214,0.0003,18.03294]
[1777169537950,29.73,77514.7,0.98,-0.49218,0.0003,18.03295]
[1777169543430,29.72,77516.66,0.98,-0.4916,0.0003,18.03287]
[1777169545496,29.72,77516.66,0.98,-0.4916,0.0003,18.03287]
[1777169545509,29.72,77516.66,0.98,-0.4916,0.0003,18.03287]
[1777169545532,29.72,77516.66,0.98,-0.4916,0.0003,18.03287]
[1777169545597,29.72,77517.53,0.98,-0.49134,0.0003,18.03282]
[1777169547982,29.72,77517.53,0.98,-0.49134,0.0003,18.03282]
[1777169547997,29.72,77517.53,0.98,-0.49134,0.0003,18.03282]
[1777169548067,29.72,77517.78,0.98,-0.49126,0.0003,18.03281]
[1777169553502,29.72,77517.78,0.98,-0.49126,0.0003,18.02776]
[1777169558536,29.71,77517.73,0.98,-0.49128,0.0003,18.02777]
[1777169563572,29.71,77521.88,0.98,-0.49004,0.0003,18.02743]
[1777169568758,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169568804,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169568896,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169568947,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169568963,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169569116,29.7,77521.8,0.98,-0.49007,0.0003,18.02743]
[1777169569048,29.7,77522.34,0.98,-0.48991,0.0003,18.02738]
[1777169569440,29.7,77522.34,0.98,-0.48991,0.0003,18.02738]
[1777169569839,29.7,77534.28,0.98,-0.48636,0.0003,18.02538]
[1777169570331,29.7,77534.28,0.98,-0.48636,0.0003,18.02538]
[1777169570625,29.7,77534.28,0.98,-0.48636,0.0003,18.02538]
[1777169571375,29.7,77534.28,0.98,-0.48636,0.0003,18.02538]
[1777169571735,29.7,77538.51,0.98,-0.48511,0.0003,18.02434]
[1777169573372,29.7,77538.51,0.98,-0.48511,0.0003,18.02434]
[1777169573389,29.7,77538.51,0.98,-0.48511,0.0003,18.02434]
[1777169573647,29.7,77538.51,0.98,-0.48511,0.0003,18.02434]
[1777169577203,29.7,77537.23,0.98,-0.48549,0.0003,18.02467]
[1777169577674,29.7,77541.76,0.98,-0.48414,0.0003,18.02341]
[1777169578494,29.7,77541.76,0.98,-0.48414,0.0003,18.02341]
[1777169578681,29.7,77544.24,0.98,-0.4834,0.0003,18.02263]
[1777169580695,29.7,77548.71,0.98,-0.48208,0.0003,18.02107]
[1777169583593,29.7,77549.48,0.98,-0.48185,0.0003,18.02078]
[1777169583796,29.7,77551.53,0.98,-0.48124,0.0003,18.01999]
[1777169585772,29.7,77556.91,0.98,-0.47964,0.0003,18.0177]
[1777169586334,29.7,77556.91,0.98,-0.47964,0.0003,18.0177]
[1777169586808,29.7,77558.0,0.98,-0.47932,0.0003,18.0172]
[1777169590853,29.71,77565.31,0.98,-0.47716,0.0003,18.01355]
[1777169594794,29.71,77571.15,0.98,-0.47543,0.0003,18.01026]
[1777169598227,29.71,77574.44,0.98,-0.47446,0.0003,18.00826]
[1777169598245,29.71,77574.44,0.98,-0.47446,0.0003,18.00826]
[1777169598822,29.72,77574.99,0.98,-0.47429,0.0003,18.00792]
[1777169603859,29.72,77576.15,0.98,-0.47395,0.0003,18.00719]
[1777169609901,29.72,77575.95,0.98,-0.47402,0.0003,18.00733]
[1777169614947,29.73,77578.02,0.98,-0.4734,0.0003,18.00093]
[1777169620978,29.73,77577.29,0.98,-0.47362,0.0003,18.00142]
[1777169626015,29.74,77576.44,0.98,-0.47387,0.0003,18.00198]
[1777169631051,29.74,77576.13,0.98,-0.47397,0.0003,18.00219]
[1777169640114,29.75,77575.72,0.98,-0.47409,0.0003,18.00246]
[1777169646157,29.75,77575.27,0.98,-0.47423,0.0003,18.00275]
[1777169652199,29.76,77576.21,0.98,-0.47395,0.0003,18.00216]
[1777169657235,29.76,77575.81,0.98,-0.47407,0.0003,18.00243]
[1777169662853,29.76,77575.1,0.98,-0.47429,0.0003,18.00288]
[1777169668311,29.77,77574.97,0.98,-0.47433,0.0003,18.00297]
[1777169678382,29.77,77574.78,0.98,-0.47438,0.0003,17.99805]
[1777169683416,29.78,77573.71,0.98,-0.4747,0.0003,17.99872]
[1777169693063,29.79,77573.48,0.98,-0.47477,0.0003,17.99887]
[1777169696832,29.79,77573.48,0.98,-0.47477,0.0003,17.99888]
[1777169696874,29.79,77573.48,0.98,-0.47477,0.0003,17.99888]
[1777169696899,29.79,77573.48,0.98,-0.47477,0.0003,17.99888]
[1777169696933,29.79,77573.41,0.98,-0.4748,0.0003,17.99892]
[1777169702094,29.79,77575.37,0.98,-0.47422,0.0003,17.99771]
[1777169704242,29.79,77579.02,0.98,-0.47314,0.0003,17.99534]
[1777169704804,29.79,77587.4,0.98,-0.47067,0.0003,17.98939]
[1777169706113,29.79,77587.4,0.98,-0.47067,0.0003,17.98939]
[1777169706190,29.8,77589.46,0.98,-0.47006,0.0003,17.98783]
[1777169713203,29.8,77586.85,0.98,-0.47083,0.0003,17.98983]
[1777169718662,29.81,77585.32,0.98,-0.47129,0.0003,17.99096]
[1777169723696,29.81,77584.54,0.98,-0.47152,0.0003,17.99154]
[1777169727726,29.81,77589.58,0.98,-0.47004,0.0003,17.98779]
[1777169733343,29.82,77588.77,0.98,-0.47028,0.0003,17.98336]
[1777169740940,29.82,77588.77,0.98,-0.47028,0.0003,17.98337]
[1777169743994,29.82,77584.82,0.98,-0.47144,0.0003,17.98631]
[1777169754107,29.83,77585.53,0.98,-0.47124,0.0003,17.9858]
[1777169759953,29.83,77586.73,0.98,-0.47088,0.0003,17.98492]
[1777169763538,29.83,77586.16,0.98,-0.47105,0.0003,17.98535]
[1777169763620,29.83,77586.16,0.98,-0.47105,0.0003,17.98535]
[1777169763983,29.83,77586.23,0.98,-0.47103,0.0003,17.9853]
[1777169764791,29.83,77586.23,0.98,-0.47103,0.0003,17.9853]
[1777169764990,29.83,77586.29,0.98,-0.47102,0.0003,17.98526]
[1777169767149,29.83,77586.92,0.98,-0.47083,0.0003,17.98479]
[1777169767250,29.83,77587.11,0.98,-0.47078,0.0003,17.98465]
[1777169773046,29.84,77588.42,0.98,-0.47039,0.00029,17.98367]
[1777169778082,29.84,77587.97,0.98,-0.47053,0.00029,17.98403]
[1777169784124,29.85,77588.23,0.98,-0.47046,0.00029,17.98384]
[1777169792299,29.85,77586.63,0.98,-0.47093,0.00029,17.98505]
[1777169797329,29.86,77586.35,0.98,-0.47101,0.00029,17.98021]
[1777169803837,29.87,77586.54,0.98,-0.47096,0.00029,17.98009]
[1777169808344,29.87,77586.25,0.98,-0.47105,0.00029,17.98032]
[1777169809300,29.87,77583.23,0.98,-0.47194,0.00029,17.9825]
[1777169813903,29.88,77581.97,0.98,-0.47231,0.00029,17.98338]
[1777169814335,29.88,77582.16,0.98,-0.47226,0.00029,17.98326]
[1777169817409,29.88,77582.53,0.98,-0.47215,0.00029,17.983]
[1777169818002,29.88,77582.53,0.98,-0.47215,0.00029,17.983]
[1777169819865,29.88,77582.46,0.98,-0.47218,0.00029,17.98306]
[1777169820377,29.88,77579.2,0.98,-0.47314,0.00029,17.98528]
[1777169825411,29.89,77578.6,0.98,-0.47332,0.00029,17.98569]
[1777169830446,29.89,77576.06,0.98,-0.47407,0.00029,17.98735]
[1777169840517,29.9,77577.16,0.98,-0.47375,0.00029,17.98666]
[1777169845699,29.91,77576.79,0.98,-0.47386,0.00029,17.9869]
[1777169854189,29.91,77577.64,0.98,-0.47361,0.00029,17.98131]
[1777169859649,29.92,77577.47,0.98,-0.47366,0.00029,17.98143]
[1777169870158,29.92,77577.98,0.98,-0.47352,0.00029,17.98111]
[1777169875761,29.93,77578.55,0.98,-0.47336,0.00029,17.98075]
[1777169882811,29.94,77578.85,0.98,-0.47327,0.00029,17.98057]
[1777169888852,29.94,77579.06,0.98,-0.47321,0.00029,17.98044]
[1777169894470,29.95,77579.67,0.98,-0.47304,0.00029,17.98004]
[1777169904540,29.96,77579.55,0.98,-0.47308,0.00029,17.98014]
[1777169909602,29.96,77578.78,0.98,-0.47331,0.00029,17.98066]
[1777169910395,29.96,77578.78,0.98,-0.47331,0.00029,17.98066]
[1777169910410,29.96,77578.78,0.98,-0.47331,0.00029,17.98066]
[1777169910404,29.96,77573.72,0.98,-0.47479,0.00029,17.98386]
[1777169911481,29.96,77573.72,0.98,-0.47479,0.00029,17.98386]
[1777169911448,29.96,77571.44,0.98,-0.47546,0.00029,17.98016]
[1777169912417,29.96,77571.44,0.98,-0.47546,0.00029,17.98016]
[1777169913406,29.96,77571.44,0.98,-0.47546,0.00029,17.98016]
[1777169913487,29.96,77577.73,0.98,-0.47361,0.00029,17.97628]
[1777169914988,29.96,77578.11,0.98,-0.4735,0.00029,17.97603]
[1777169915089,29.96,77578.5,0.98,-0.47338,0.00029,17.97578]
[1777169919379,29.96,77578.47,0.98,-0.47339,0.00029,17.97579]
[1777169919480,29.96,77578.53,0.98,-0.47337,0.00029,17.97575]
[1777169923496,29.96,77579.22,0.98,-0.47317,0.00029,17.9753]
[1777169923547,29.96,77579.22,0.98,-0.47317,0.00029,17.9753]
[1777169923575,29.96,77579.22,0.98,-0.47317,0.00029,17.9753]
[1777169924100,29.96,77579.19,0.98,-0.47318,0.00029,17.97531]
[1777169925478,29.96,77579.19,0.98,-0.47318,0.00029,17.97531]
[1777169926115,29.96,77575.26,0.98,-0.47433,0.00029,17.97784]
[1777169931150,29.95,77576.58,0.98,-0.47394,0.00029,17.97701]
[1777169933235,29.95,77576.64,0.98,-0.47393,0.00029,17.97697]
[1777169933336,29.95,77576.67,0.98,-0.47392,0.00029,17.97695]
[1777169939206,29.95,77576.63,0.98,-0.47393,0.00029,17.97697]
[1777169944241,29.95,77577.46,0.98,-0.47368,0.00029,17.97644]
[1777169950282,29.95,77578.04,0.98,-0.47351,0.00029,17.97606]
[1777169955575,29.95,77578.4,0.98,-0.47341,0.00029,17.97583]
[1777169961359,29.95,77574.68,0.98,-0.4745,0.00029,17.97819]
[1777169966395,29.95,77570.96,0.98,-0.4756,0.00029,17.98042]
[1777169967406,29.95,77566.09,0.98,-0.47703,0.00029,17.98314]
[1777169972437,29.94,77562.9,0.98,-0.47796,0.00029,17.97973]
[1777169976465,29.94,77556.47,0.98,-0.47986,0.00029,17.98276]
[1777169981584,29.93,77554.67,0.98,-0.48038,0.00029,17.98353]
[1777169988174,29.93,77556.86,0.98,-0.47973,0.00029,17.98257]
[1777169995178,29.91,77554.94,0.98,-0.48029,0.0003,17.98339]
[1777170002649,29.9,77554.41,0.98,-0.48045,0.0003,17.98361]
[1777170007682,29.89,77555.74,0.98,-0.48005,0.0003,17.98303]
[1777170012718,29.89,77556.48,0.98,-0.47983,0.0003,17.9827]
[1777170017755,29.89,77555.74,0.98,-0.48005,0.0003,17.98302]
[1777170020289,29.89,77555.74,0.98,-0.48005,0.0003,17.98302]
[1777170020422,29.88,77555.47,0.98,-0.48013,0.0003,17.98314]
[1777170022497,29.88,77563.36,0.98,-0.47779,0.0003,17.97941]
[1777170028706,29.88,77564.71,0.98,-0.47739,0.0003,17.97871]
[1777170033866,29.88,77564.36,0.98,-0.47749,0.0003,17.97383]
[1777170038903,29.88,77565.39,0.98,-0.47719,0.0003,17.97329]
[1777170043973,29.87,77566.56,0.98,-0.47684,0.0003,17.97266]
[1777170050054,29.87,77569.17,0.98,-0.47607,0.0003,17.97121]
[1777170051991,29.87,77573.88,0.98,-0.47468,0.0003,17.96842]
[1777170054264,29.87,77578.45,0.98,-0.47333,0.0003,17.9655]
[1777170055198,29.87,77578.45,0.98,-0.47333,0.0003,17.9655]
[1777170055609,29.87,77581.18,0.98,-0.47252,0.0003,17.96366]
[1777170061324,29.87,77582.34,0.98,-0.47218,0.0003,17.96285]
[1777170066438,29.86,77582.27,0.98,-0.47219,0.0003,17.96289]
[1777170066539,29.86,77576.07,0.98,-0.47403,0.0003,17.96703]
[1777170071552,29.86,77577.11,0.98,-0.47372,0.0003,17.96636]
[1777170078652,29.87,77574.5,0.98,-0.47449,0.0003,17.96802]
[1777170086231,29.87,77571.81,0.98,-0.47529,0.0003,17.96967]
[1777170092272,29.88,77571.36,0.98,-0.47542,0.0003,17.96488]
[1777170097307,29.88,77568.57,0.98,-0.47625,0.0003,17.96649]
[1777170102343,29.89,77567.76,0.98,-0.47649,0.0003,17.96695]
[1777170108385,29.89,77567.29,0.98,-0.47663,0.0003,17.96722]
[1777170113483,29.9,77567.66,0.98,-0.47652,0.0003,17.96702]
[1777170119430,29.9,77567.53,0.98,-0.47656,0.0003,17.9671]
[1777170126099,29.9,77567.18,0.98,-0.47667,0.0003,17.9673]
[1777170132663,29.9,77567.18,0.98,-0.47667,0.0003,17.9673]
[1777170138595,29.91,77567.0,0.98,-0.47673,0.0003,17.96741]
[1777170143927,29.91,77567.0,0.98,-0.47673,0.0003,17.96741]
[1777170154119,29.92,77566.57,0.98,-0.47686,0.0003,17.96765]
[1777170165106,29.93,77566.46,0.98,-0.47689,0.0003,17.96266]
[1777170170298,29.94,77566.93,0.98,-0.47676,0.00029,17.96241]
[1777170172963,29.94,77565.15,0.98,-0.47728,0.00029,17.96337]
[1777170173064,29.94,77558.0,0.98,-0.47939,0.0003,17.96688]
[1777170175410,29.94,77554.37,0.98,-0.48046,0.0003,17.96848]
[1777170178597,29.94,77554.48,0.98,-0.48043,0.0003,17.96843]
[1777170178661,29.94,77554.48,0.98,-0.48043,0.0003,17.96843]
[1777170178691,29.94,77554.48,0.98,-0.48043,0.0003,17.96843]
[1777170178667,29.94,77554.82,0.98,-0.48033,0.0003,17.96829]
[1777170180605,29.95,77555.05,0.98,-0.48027,0.0003,17.96819]
[1777170180704,29.95,77555.96,0.98,-0.48,0.0003,17.9678]
[1777170182520,29.95,77556.15,0.98,-0.47994,0.0003,17.96772]
[1777170182619,29.95,77547.65,0.98,-0.48245,0.0003,17.97109]
[1777170183926,29.95,77540.3,0.98,-0.48462,0.0003,17.97342]
[1777170188961,29.97,77535.88,0.98,-0.48593,0.0003,17.97457]
[1777170194628,29.98,77534.6,0.98,-0.48631,0.0003,17.97487]
[1777170204075,30.0,77532.3,0.98,-0.48699,0.00029,17.97537]
[1777170209105,30.01,77530.93,0.98,-0.4874,0.00029,17.97564]
[1777170214140,30.02,77529.89,0.98,-0.48771,0.00029,17.97077]
[1777170220181,30.03,77528.64,0.98,-0.48808,0.00029,17.97099]
[1777170225217,30.04,77527.64,0.98,-0.48837,0.00029,17.97115]
[1777170230255,30.05,77529.2,0.98,-0.48791,0.00029,17.9709]
[1777170233484,30.05,77528.2,0.98,-0.48821,0.00029,17.97107]
[1777170233660,30.05,77528.13,0.98,-0.48823,0.00029,17.97108]
[1777170234490,30.06,77517.71,0.98,-0.4913,0.00029,17.97221]
[1777170236673,30.05,77510.56,0.98,-0.4934,0.00029,17.97237]
[1777170242617,30.05,77511.52,0.98,-0.49312,0.00029,17.97238]
[1777170248388,30.05,77514.21,0.98,-0.49233,0.00029,17.97235]
[1777170254430,30.05,77514.9,0.98,-0.49213,0.00029,17.97233]
[1777170259718,30.05,77515.4,0.98,-0.49198,0.00029,17.97232]
[1777170265014,30.04,77516.24,0.98,-0.49173,0.00029,17.97228]
[1777170270901,30.04,77516.51,0.98,-0.49165,0.00029,17.97227]
[1777170277181,30.03,77516.13,0.98,-0.49176,0.00029,17.96723]
[1777170287253,30.02,77517.54,0.98,-0.49135,0.00029,17.96716]
[1777170294682,30.01,77518.02,0.98,-0.4912,0.00029,17.96713]
[1777170294775,30.01,77518.02,0.98,-0.4912,0.00029,17.96713]
[1777170294853,30.01,77535.03,0.98,-0.48619,0.00029,17.96466]
[1777170296737,30.01,77555.42,0.98,-0.48018,0.00029,17.95796]
[1777170297833,30.01,77555.42,0.98,-0.48018,0.00029,17.95796]
[1777170297849,30.01,77555.42,0.98,-0.48018,0.00029,17.95796]
[1777170297863,30.01,77555.42,0.98,-0.48018,0.00029,17.95796]
[1777170297848,30.01,77566.04,0.98,-0.47705,0.00029,17.95286]
[1777170299761,30.01,77566.03,0.98,-0.47705,0.00029,17.95287]
[1777170302778,30.01,77561.43,0.98,-0.47841,0.00029,17.95521]
[1777170303492,30.01,77561.43,0.98,-0.47841,0.00029,17.95521]
[1777170303785,30.01,77559.42,0.98,-0.479,0.00029,17.95617]
[1777170308863,30.01,77561.96,0.98,-0.47825,0.00029,17.95495]
[1777170314864,30.01,77562.73,0.98,-0.47802,0.00029,17.95457]
[1777170319898,30.01,77563.59,0.98,-0.47777,0.00029,17.95414]
[1777170324932,30.02,77564.11,0.98,-0.47762,0.00029,17.95388]
[1777170329967,30.02,77564.29,0.98,-0.47757,0.00029,17.95379]
[1777170336013,30.02,77565.81,0.98,-0.47712,0.00029,17.94793]
[1777170341046,30.02,77565.55,0.98,-0.4772,0.00029,17.94807]
[1777170346080,30.03,77565.3,0.98,-0.47727,0.00029,17.94821]
[1777170354136,30.03,77566.1,0.98,-0.47704,0.00029,17.94779]
[1777170360179,30.03,77566.18,0.98,-0.47702,0.00029,17.94775]
[1777170366221,30.04,77566.36,0.98,-0.47696,0.00029,17.94766]
[1777170372262,30.04,77566.41,0.98,-0.47695,0.00029,17.94763]
[1777170377887,30.04,77566.62,0.98,-0.47689,0.00029,17.94753]
[1777170383339,30.04,77567.45,0.98,-0.47665,0.00029,17.94708]
[1777170388374,30.04,77567.44,0.98,-0.47665,0.00029,17.94709]
[1777170393410,30.04,77568.17,0.98,-0.47643,0.00029,17.94162]
[1777170398444,30.05,77567.96,0.98,-0.47649,0.00029,17.94173]
[1777170403480,30.05,77567.91,0.98,-0.47651,0.00029,17.94176]
[1777170408515,30.05,77568.24,0.98,-0.47641,0.00029,17.94158]
[1777170414556,30.05,77567.77,0.98,-0.47655,0.00029,17.94185]
[1777170424626,30.05,77567.34,0.98,-0.47668,0.00029,17.94209]
[1777170429662,30.06,77567.42,0.98,-0.47666,0.00029,17.94204]
[1777170435703,30.06,77567.47,0.98,-0.47664,0.00029,17.94202]
[1777170440739,30.06,77567.54,0.98,-0.47663,0.00029,17.94198]
[1777170446947,30.06,77567.05,0.98,-0.47677,0.00029,17.94225]
[1777170452822,30.06,77567.1,0.98,-0.47675,0.00029,17.93716]
[1777170458317,30.06,77566.99,0.98,-0.47679,0.00029,17.93722]
[1777170463373,30.07,77568.8,0.98,-0.47625,0.00029,17.93623]
[1777170468456,30.07,77569.65,0.98,-0.47601,0.00029,17.93575]
[1777170476618,30.07,77570.58,0.98,-0.47573,0.00029,17.93522]
[1777170482036,30.07,77572.86,0.98,-0.47506,0.00029,17.93389]
[1777170488658,30.08,77573.32,0.98,-0.47493,0.00029,17.93362]
[1777170493935,30.08,77573.73,0.98,-0.47481,0.00029,17.93338]
[1777170500045,30.08,77574.58,0.98,-0.47456,0.00029,17.93286]
[1777170505234,30.08,77576.14,0.98,-0.4741,0.00029,17.93189]
[1777170510269,30.07,77574.82,0.98,-0.47449,0.00029,17.9327]
[1777170515305,30.07,77576.87,0.98,-0.47388,0.00029,17.92633]
[1777170520339,30.06,77578.13,0.98,-0.4735,0.00029,17.92551]
[1777170525374,30.05,77579.41,0.98,-0.47312,0.00029,17.92466]
[1777170530606,30.05,77579.2,0.98,-0.47318,0.00029,17.92479]
[1777170535652,30.05,77579.36,0.98,-0.47313,0.00029,17.92468]
[1777170541827,30.04,77581.45,0.98,-0.47251,0.00029,17.92325]
[1777170549079,30.03,77582.89,0.98,-0.47208,0.00029,17.92224]
[1777170555585,30.02,77582.87,0.98,-0.47208,0.00029,17.92224]
[1777170561628,30.01,77583.91,0.98,-0.47177,0.00029,17.92149]
[1777170566663,30.01,77586.13,0.98,-0.47111,0.00029,17.91988]
[1777170572352,30.0,77589.12,0.98,-0.47023,0.00029,17.91764]
[1777170577739,30.0,77588.65,0.98,-0.47036,0.00029,17.9129]
[1777170582775,29.99,77585.49,0.98,-0.47128,0.00029,17.91523]
[1777170588817,29.99,77586.07,0.98,-0.47111,0.00029,17.91479]
[1777170596719,29.98,77586.01,0.98,-0.47112,0.00029,17.91483]
[1777170601796,29.97,77586.57,0.98,-0.47095,0.00029,17.9144]
[1777170606985,29.97,77587.52,0.98,-0.47067,0.00029,17.91368]
[1777170615041,29.96,77587.16,0.98,-0.47077,0.00029,17.91393]
[1777170620075,29.96,77587.26,0.98,-0.47073,0.00029,17.91384]
[1777170625112,29.95,77586.98,0.98,-0.47081,0.0003,17.91404]
[1777170632160,29.94,77587.21,0.98,-0.47073,0.0003,17.90877]
[1777170639209,29.94,77587.24,0.98,-0.47072,0.0003,17.90873]
[1777170645251,29.93,77587.22,0.98,-0.47072,0.0003,17.90873]
[1777170652636,29.93,77587.54,0.98,-0.47062,0.0003,17.90848]
[1777170658343,29.92,77587.49,0.98,-0.47063,0.0003,17.9085]
[1777170663378,29.92,77587.37,0.98,-0.47067,0.0003,17.90858]
[1777170669923,29.91,77587.36,0.98,-0.47066,0.0003,17.90857]
[1777170678251,29.91,77587.44,0.98,-0.47064,0.0003,17.9085]
[1777170683251,29.9,77587.33,0.98,-0.47067,0.0003,17.90858]
[1777170690063,29.89,77587.28,0.98,-0.47068,0.0003,17.90859]
[1777170695432,29.89,77587.29,0.98,-0.47066,0.0003,17.90349]
[1777170706679,29.88,77587.38,0.98,-0.47063,0.0003,17.9034]
[1777170716750,29.87,77587.48,0.98,-0.47059,0.0003,17.9033]
[1777170723810,29.87,77587.65,0.98,-0.47054,0.0003,17.90316]
[1777170728837,29.86,77587.6,0.98,-0.47055,0.0003,17.90319]
[1777170733869,29.86,77588.11,0.98,-0.4704,0.0003,17.9028]
[1777170739183,29.86,77590.88,0.98,-0.46957,0.0003,17.90065]
[1777170744948,29.85,77591.11,0.98,-0.4695,0.0003,17.90046]
[1777170746429,29.85,77591.11,0.98,-0.4695,0.0003,17.90045]
[1777170746515,29.85,77591.11,0.98,-0.4695,0.0003,17.90045]
[1777170746544,29.85,77591.11,0.98,-0.4695,0.0003,17.90045]
[1777170746963,29.85,77590.82,0.98,-0.46959,0.0003,17.90068]
[1777170748072,29.85,77602.09,0.98,-0.46625,0.0003,17.89119]
[1777170749982,29.85,77603.47,0.98,-0.46584,0.0003,17.88995]
[1777170751210,29.85,77603.47,0.98,-0.46584,0.0003,17.88995]
[1777170751241,29.85,77603.47,0.98,-0.46584,0.0003,17.88995]
[1777170751229,29.85,77606.79,0.98,-0.46485,0.0003,17.88178]
[1777170751997,29.85,77606.47,0.98,-0.46495,0.0003,17.88207]
[1777170758038,29.85,77605.36,0.98,-0.46527,0.0003,17.8831]
[1777170759082,29.85,77600.42,0.98,-0.46674,0.0003,17.88758]
[1777170765089,29.85,77597.02,0.98,-0.46774,0.0003,17.89052]
[1777170770123,29.85,77595.04,0.98,-0.46833,0.0003,17.89218]
[1777170775159,29.85,77593.98,0.98,-0.46864,0.0003,17.89305]
[1777170780196,29.85,77592.87,0.98,-0.46897,0.0003,17.89395]
[1777170786235,29.85,77592.15,0.98,-0.46918,0.0003,17.89453]
[1777170791273,29.85,77591.34,0.98,-0.46942,0.0003,17.89517]
[1777170796306,29.84,77588.85,0.98,-0.47016,0.0003,17.89711]
[1777170801340,29.84,77586.48,0.98,-0.47086,0.0003,17.8989]
[1777170806375,29.84,77586.01,0.98,-0.471,0.0003,17.89924]
[1777170810121,29.84,77586.45,0.98,-0.47087,0.0003,17.89891]
[1777170810249,29.84,77586.72,0.98,-0.47079,0.0003,17.89871]
[1777170815438,29.84,77585.87,0.98,-0.47103,0.0003,17.89425]
[1777170821003,29.84,77586.27,0.98,-0.47091,0.0003,17.89395]
[1777170826615,29.84,77586.56,0.98,-0.47083,0.0003,17.89374]
[1777170834571,29.83,77586.78,0.98,-0.47076,0.0003,17.89357]
[1777170839606,29.83,77586.81,0.98,-0.47075,0.0003,17.89354]
[1777170842627,29.83,77581.29,0.98,-0.47239,0.0003,17.89752]
[1777170844099,29.83,77577.31,0.98,-0.47357,0.0003,17.9002]
[1777170851236,29.83,77579.48,0.98,-0.47292,0.0003,17.89874]
[1777170856725,29.82,77581.78,0.98,-0.47223,0.0003,17.89715]
[1777170861307,29.82,77585.93,0.98,-0.471,0.0003,17.89416]
[1777170869817,29.82,77586.23,0.98,-0.47091,0.0003,17.89393]
[1777170876594,29.81,77586.26,0.98,-0.47089,0.0003,17.88882]
[1777170881673,29.81,77584.36,0.98,-0.47146,0.0003,17.89021]
[1777170888950,29.81,77584.73,0.98,-0.47134,0.0003,17.88993]
[1777170891974,29.81,77585.05,0.98,-0.47125,0.0003,17.8897]
[1777170897007,29.81,77584.86,0.98,-0.4713,0.0003,17.88983]
[1777170902046,29.81,77582.92,0.98,-0.47188,0.0003,17.89122]
[1777170907079,29.8,77584.13,0.98,-0.47152,0.0003,17.89035]
[1777170912113,29.8,77584.59,0.98,-0.47138,0.0003,17.89001]
[1777170917147,29.8,77584.75,0.98,-0.47133,0.0003,17.88989]
[1777170922183,29.8,77585.2,0.98,-0.47119,0.0003,17.88955]
[1777170928443,29.79,77585.01,0.98,-0.47125,0.0003,17.88969]
[1777170934266,29.79,77585.51,0.98,-0.47109,0.0003,17.88423]
[1777170941317,29.79,77586.13,0.98,-0.47091,0.0003,17.88376]
[1777170946353,29.79,77585.99,0.98,-0.47095,0.0003,17.88386]
[1777170951939,29.78,77586.74,0.98,-0.47072,0.0003,17.88329]
[1777170959444,29.78,77586.75,0.98,-0.47072,0.0003,17.88328]
[1777170966020,29.78,77586.93,0.98,-0.47066,0.0003,17.88314]
[1777170972536,29.78,77587.09,0.98,-0.47061,0.0003,17.88301]
[1777170977570,29.78,77586.9,0.98,-0.47067,0.0003,17.88315]
[1777170982856,29.77,77587.22,0.98,-0.47057,0.0003,17.88291]
[1777170984910,29.77,77586.85,0.98,-0.47068,0.0003,17.88318]
[1777170985057,29.77,77577.4,0.98,-0.47349,0.0003,17.88985]
[1777170991443,29.77,77579.0,0.98,-0.47301,0.0003,17.88878]
[1777170996703,29.76,77580.78,0.98,-0.47247,0.0003,17.88246]
[1777171002290,29.76,77584.32,0.98,-0.47142,0.0003,17.87994]
[1777171007698,29.76,77584.6,0.98,-0.47133,0.0003,17.87972]
[1777171012816,29.75,77585.19,0.98,-0.47115,0.0003,17.87928]
[1777171019865,29.75,77585.18,0.98,-0.47115,0.0003,17.87928]
[1777171024900,29.75,77585.48,0.98,-0.47106,0.0003,17.87906]
[1777171030030,29.75,77585.98,0.98,-0.47091,0.0003,17.87868]
[1777171035977,29.74,77586.2,0.98,-0.47085,0.0003,17.87851]
[1777171042572,29.74,77586.57,0.98,-0.47073,0.0003,17.87822]
[1777171050387,29.74,77586.68,0.98,-0.4707,0.0003,17.87814]
[1777171056118,29.74,77586.85,0.98,-0.47064,0.0003,17.87291]
[1777171061154,29.73,77586.44,0.98,-0.47076,0.0003,17.87321]
[1777171067605,29.73,77586.86,0.98,-0.47063,0.0003,17.87289]
[1777171074246,29.73,77586.82,0.98,-0.47064,0.0003,17.87291]
[1777171079280,29.73,77587.06,0.98,-0.47057,0.0003,17.87273]
[1777171084316,29.73,77587.34,0.98,-0.47049,0.0003,17.87251]
[1777171089351,29.72,77587.13,0.98,-0.47055,0.0003,17.87266]
[1777171095392,29.72,77587.2,0.98,-0.47052,0.0003,17.87261]
[1777171101434,29.72,77586.56,0.98,-0.47071,0.0003,17.87308]
[1777171107476,29.72,77586.4,0.98,-0.47076,0.0003,17.8732]
[1777171112511,29.71,77587.15,0.98,-0.47053,0.0003,17.86753]
[1777171118554,29.71,77587.12,0.98,-0.47053,0.0003,17.86755]
[1777171123589,29.71,77586.85,0.98,-0.47061,0.0003,17.86775]
[1777171129635,29.71,77587.21,0.98,-0.4705,0.0003,17.86747]
[1777171134667,29.71,77587.36,0.98,-0.47046,0.0003,17.86735]
[1777171139701,29.7,77587.32,0.98,-0.47047,0.0003,17.86738]
[1777171144735,29.7,77587.4,0.98,-0.47044,0.0003,17.86731]
[1777171151784,29.7,77587.28,0.98,-0.47048,0.0003,17.8674]
[1777171156820,29.7,77587.24,0.98,-0.47049,0.0003,17.86742]
[1777171163491,29.7,77587.27,0.98,-0.47048,0.0003,17.8674]
[1777171170918,29.69,77587.36,0.98,-0.47045,0.0003,17.86732]
[1777171176960,29.69,77587.04,0.98,-0.47054,0.0003,17.86247]
[1777171181995,29.69,77586.79,0.98,-0.47061,0.0003,17.86265]
[1777171191060,29.69,77587.5,0.98,-0.4704,0.0003,17.86211]
[1777171196095,29.69,77587.22,0.98,-0.47048,0.0003,17.86232]
[1777171201132,29.69,77587.53,0.98,-0.47039,0.0003,17.86208]
[1777171206167,29.68,77587.62,0.98,-0.47036,0.0003,17.862]
[1777171213837,29.68,77587.77,0.98,-0.47031,0.0003,17.86188]
[1777171223907,29.68,77587.47,0.98,-0.4704,0.0003,17.86211]
[1777171229330,29.68,77587.4,0.98,-0.47042,0.0003,17.86216]
[1777171237385,29.68,77587.46,0.98,-0.47039,0.0003,17.85701]
[1777171243426,29.68,77587.31,0.98,-0.47044,0.0003,17.85712]
[1777171244862,29.68,77587.31,0.98,-0.47044,0.0003,17.85712]
[1777171244906,29.68,77587.31,0.98,-0.47044,0.0003,17.85712]
[1777171244922,29.68,77586.99,0.98,-0.47053,0.0003,17.85736]
[1777171245003,29.68,77586.99,0.98,-0.47053,0.0003,17.85736]
[1777171245071,29.68,77586.99,0.98,-0.47053,0.0003,17.85736]
[1777171245129,29.68,77586.99,0.98,-0.47053,0.0003,17.85736]
[1777171246671,29.68,77586.99,0.98,-0.47053,0.0003,17.85736]
[1777171246677,29.68,77582.41,0.98,-0.4719,0.0003,17.86074]
[1777171247682,29.68,77582.41,0.98,-0.4719,0.0003,17.86074]
[1777171247694,29.68,77582.41,0.98,-0.4719,0.0003,17.86074]
[1777171247700,29.68,77582.41,0.98,-0.4719,0.0003,17.86074]
[1777171247757,29.68,77582.41,0.98,-0.4719,0.0003,17.86074]
[1777171247901,29.67,77582.74,0.98,-0.4718,0.0003,17.86051]
[1777171249825,29.67,77576.73,0.98,-0.4736,0.0003,17.86464]
[1777171255511,29.67,77576.85,0.98,-0.47356,0.0003,17.86455]
[1777171256563,29.67,77576.85,0.98,-0.47356,0.0003,17.86455]
[1777171256575,29.67,77576.85,0.98,-0.47356,0.0003,17.86455]
[1777171256662,29.67,77576.93,0.98,-0.47353,0.0003,17.8645]
[1777171262560,29.67,77574.49,0.98,-0.47426,0.0003,17.86608]
[1777171267594,29.67,77573.13,0.98,-0.47467,0.0003,17.86694]
[1777171272629,29.67,77572.09,0.98,-0.47498,0.0003,17.86758]
[1777171277664,29.67,77570.26,0.98,-0.47553,0.0003,17.86868]
[1777171284331,29.66,77567.92,0.98,-0.47622,0.0003,17.87003]
[1777171289749,29.66,77566.27,0.98,-0.47672,0.0003,17.87095]
[1777171294783,29.66,77563.86,0.98,-0.47743,0.0003,17.86716]
[1777171295894,29.66,77558.17,0.98,-0.47914,0.0003,17.87001]
[1777171301832,29.66,77555.02,0.98,-0.48008,0.0003,17.87145]
[1777171307810,29.66,77554.51,0.98,-0.48023,0.0003,17.87168]
[1777171313917,29.66,77555.01,0.98,-0.48008,0.0003,17.87146]
[1777171318951,29.66,77555.37,0.98,-0.47997,0.0003,17.8713]
[1777171324615,29.66,77555.74,0.98,-0.47986,0.0003,17.87113]
[1777171325631,29.66,77555.74,0.98,-0.47986,0.0003,17.87113]
[1777171325674,29.66,77555.74,0.98,-0.47986,0.0003,17.87113]
[1777171325703,29.66,77555.74,0.98,-0.47986,0.0003,17.87113]
[1777171326001,29.66,77555.82,0.98,-0.47984,0.0003,17.8711]
[1777171331037,29.66,77552.31,0.98,-0.48089,0.0003,17.87261]
[1777171336252,29.66,77550.35,0.98,-0.48148,0.0003,17.8734]
[1777171342356,29.66,77552.12,0.98,-0.48095,0.0003,17.87269]
[1777171348156,29.66,77552.8,0.98,-0.48075,0.0003,17.87241]
[1777171354519,29.66,77555.12,0.98,-0.48005,0.0003,17.86632]
[1777171361247,29.67,77555.62,0.98,-0.4799,0.0003,17.8661]
[1777171366284,29.67,77555.77,0.98,-0.47986,0.0003,17.86604]
[1777171371841,29.67,77556.12,0.98,-0.47975,0.0003,17.86588]
[1777171377358,29.67,77557.42,0.98,-0.47936,0.0003,17.86529]
[1777171379373,29.67,77561.39,0.98,-0.47817,0.0003,17.86336]
[1777171385045,29.67,77562.88,0.98,-0.47773,0.0003,17.8626]
[1777171390105,29.67,77562.88,0.98,-0.47773,0.0003,17.8626]
[1777171395248,29.66,77561.44,0.98,-0.47815,0.0003,17.86333]
[1777171397499,29.66,77555.15,0.98,-0.48004,0.0003,17.8663]
[1777171403541,29.64,77553.22,0.98,-0.48061,0.0003,17.86713]
[1777171409587,29.63,77552.34,0.98,-0.48087,0.0003,17.86749]
[1777171415255,29.62,77552.19,0.98,-0.48091,0.0003,17.86245]
[1777171422678,29.61,77551.87,0.98,-0.481,0.0003,17.86257]
[1777171430735,29.6,77551.86,0.98,-0.481,0.0003,17.86256]
[1777171435770,29.59,77551.56,0.98,-0.48108,0.0003,17.86268]
[1777171440915,29.58,77551.8,0.98,-0.48101,0.0003,17.86257]
[1777171446846,29.57,77551.61,0.98,-0.48106,0.0003,17.86264]
[1777171451882,29.56,77551.24,0.98,-0.48117,0.0003,17.86278]
[1777171457215,29.55,77550.75,0.98,-0.48131,0.0003,17.86297]
[1777171464290,29.54,77551.43,0.98,-0.4811,0.0003,17.86269]
[1777171470008,29.53,77551.43,0.98,-0.4811,0.0003,17.86268]
[1777171475045,29.52,77551.41,0.98,-0.4811,0.0003,17.85758]
[1777171482094,29.51,77551.6,0.98,-0.48103,0.0003,17.8575]
[1777171487129,29.5,77551.15,0.98,-0.48117,0.0003,17.85768]
[1777171496194,29.49,77551.36,0.98,-0.4811,0.0003,17.85758]
[1777171501226,29.48,77549.04,0.98,-0.48179,0.0003,17.8585]
[1777171506262,29.47,77549.47,0.98,-0.48166,0.0003,17.85832]
[1777171508277,29.47,77545.08,0.98,-0.48299,0.0003,17.85994]
[1777171513312,29.46,77545.71,0.98,-0.48279,0.0003,17.85971]
[1777171518346,29.45,77545.89,0.98,-0.48273,0.0003,17.85964]
[1777171524388,29.44,77545.32,0.98,-0.4829,0.0003,17.85984]
[1777171529810,29.43,77545.4,0.98,-0.48288,0.0003,17.8598]
[1777171529912,29.43,77545.15,0.98,-0.48295,0.0003,17.85989]
[1777171536097,29.42,77544.98,0.98,-0.48299,0.0003,17.85484]
[1777171541509,29.41,77544.86,0.98,-0.48303,0.0003,17.85488]
[1777171547551,29.39,77545.19,0.98,-0.48292,0.0003,17.85476]
[1777171552585,29.38,77547.04,0.98,-0.48236,0.0003,17.85408]
[1777171557620,29.37,77546.93,0.98,-0.48239,0.0003,17.85412]
[1777171563697,29.37,77547.0,0.98,-0.48237,0.0003,17.85409]
[1777171570713,29.35,77546.45,0.98,-0.48253,0.0003,17.85427]
[1777171575748,29.34,77546.76,0.98,-0.48243,0.0003,17.85415]
[1777171579163,29.34,77546.92,0.98,-0.48238,0.0003,17.85409]
[1777171579227,29.33,77546.9,0.98,-0.48238,0.0003,17.8541]
[1777171582177,29.33,77538.5,0.98,-0.48493,0.0003,17.85684]
[1777171587192,29.33,77535.84,0.98,-0.48574,0.0003,17.85756]
[1777171592869,29.34,77532.48,0.98,-0.48676,0.0003,17.85327]
[1777171593483,29.34,77532.48,0.98,-0.48676,0.0003,17.85327]
[1777171593876,29.34,77531.97,0.98,-0.48691,0.0003,17.85338]
[1777171598912,29.35,77529.3,0.98,-0.48772,0.0003,17.85392]
[1777171604361,29.35,77528.79,0.98,-0.48788,0.0003,17.85401]
[1777171610002,29.36,77525.3,0.98,-0.48894,0.0003,17.85459]
[1777171615050,29.36,77523.87,0.98,-0.48937,0.0003,17.85479]
[1777171615685,29.36,77523.87,0.98,-0.48937,0.0003,17.85479]
[1777171616271,29.36,77523.87,0.98,-0.48937,0.0003,17.85479]
[1777171616057,29.37,77523.78,0.98,-0.4894,0.0003,17.8548]
[1777171617139,29.37,77508.44,0.98,-0.49406,0.0003,17.85559]
[1777171620689,29.38,77506.83,0.98,-0.49454,0.0003,17.85553]
[1777171621264,29.38,77501.45,0.98,-0.49618,0.0003,17.85514]
[1777171621774,29.38,77501.45,0.98,-0.49618,0.0003,17.85514]
[1777171621784,29.38,77501.45,0.98,-0.49618,0.0003,17.85514]
[1777171621797,29.38,77501.45,0.98,-0.49618,0.0003,17.85514]
[1777171623110,29.38,77493.24,0.98,-0.49867,0.0003,17.85397]
[1777171623818,29.38,77493.24,0.98,-0.49867,0.0003,17.85397]
[1777171624113,29.38,77493.53,0.98,-0.49858,0.0003,17.85402]
[1777171629150,29.39,77488.13,0.98,-0.50022,0.0003,17.85289]
[1777171634184,29.39,77483.31,0.98,-0.50168,0.0003,17.85162]
[1777171639219,29.4,77480.02,0.98,-0.50267,0.0003,17.85062]
[1777171644254,29.4,77476.66,0.98,-0.50369,0.0003,17.84948]
[1777171649290,29.41,77477.85,0.98,-0.50333,0.0003,17.8499]
[1777171654324,29.42,77478.46,0.98,-0.50314,0.0003,17.84502]
[1777171659359,29.42,77476.45,0.98,-0.50375,0.0003,17.84432]
[1777171664394,29.43,77474.45,0.98,-0.50435,0.0003,17.84358]
[1777171669470,29.44,77473.59,0.98,-0.50461,0.0003,17.84326]
[1777171669808,29.44,77477.65,0.98,-0.50338,0.0003,17.84474]
[1777171671547,29.44,77483.1,0.98,-0.50173,0.0003,17.84647]
[1777171676566,29.45,77485.35,0.98,-0.50104,0.0003,17.8471]
[1777171683527,29.46,77489.04,0.98,-0.49992,0.0003,17.84801]
[1777171691839,29.47,77490.24,0.98,-0.49956,0.0003,17.84827]
[1777171697223,29.49,77494.54,0.98,-0.49825,0.0003,17.8491]
[1777171707292,29.5,77496.39,0.98,-0.49769,0.0003,17.8494]
[1777171713120,29.5,77496.57,0.98,-0.49764,0.0003,17.84943]
[1777171723449,29.52,77498.12,0.98,-0.49717,0.0003,17.84455]
[1777171723665,29.52,77498.12,0.98,-0.49717,0.0003,17.84455]
[1777171723695,29.52,77498.12,0.98,-0.49717,0.0003,17.84455]
[1777171723808,29.53,77498.71,0.98,-0.49699,0.0003,17.84463]
[1777171724548,29.53,77498.71,0.98,-0.49699,0.0003,17.84463]
[1777171724814,29.53,77501.14,0.98,-0.49626,0.0003,17.84491]
[1777171725527,29.53,77501.14,0.98,-0.49626,0.0003,17.84491]
[1777171725822,29.53,77504.54,0.98,-0.49523,0.0003,17.84521]
[1777171730858,29.54,77505.9,0.98,-0.49482,0.0003,17.84529]
[1777171735892,29.55,77505.33,0.98,-0.49499,0.0003,17.84526]
[1777171740928,29.57,77505.44,0.98,-0.49496,0.0003,17.84526]
[1777171745963,29.58,77505.3,0.98,-0.495,0.0003,17.84525]
[1777171751014,29.59,77504.67,0.98,-0.49519,0.0003,17.84521]
[1777171756032,29.6,77504.34,0.98,-0.49528,0.0003,17.84519]
[1777171761067,29.61,77504.45,0.98,-0.49525,0.0003,17.8452]
[1777171766282,29.61,77504.27,0.98,-0.4953,0.0003,17.84518]
[1777171773149,29.63,77503.6,0.98,-0.49551,0.0003,17.84004]
[1777171777188,29.64,77499.38,0.98,-0.49678,0.0003,17.83961]
[1777171780200,29.64,77493.52,0.98,-0.49854,0.0003,17.83873]
[1777171785236,29.65,77494.22,0.98,-0.49833,0.0003,17.83885]
[1777171790281,29.66,77495.97,0.98,-0.4978,0.0003,17.83914]
[1777171797922,29.67,77496.83,0.98,-0.49754,0.0003,17.83927]
[1777171803998,29.68,77497.23,0.98,-0.49742,0.0003,17.83933]
[1777171810411,29.68,77497.99,0.98,-0.49719,0.0003,17.83943]
[1777171818065,29.69,77498.57,0.98,-0.49701,0.0003,17.83951]
[1777171821488,29.69,77503.47,0.98,-0.49554,0.0003,17.84002]
[1777171827530,29.71,77504.82,0.98,-0.49513,0.0003,17.84012]
[1777171836299,29.71,77504.5,0.98,-0.49523,0.0003,17.8401]
[1777171848275,29.73,77505.93,0.98,-0.4948,0.0003,17.83509]
[1777171856630,29.74,77505.8,0.98,-0.49484,0.0003,17.83508]
[1777171862772,29.74,77507.15,0.98,-0.49443,0.0003,17.83515]
[1777171868416,29.75,77507.26,0.98,-0.4944,0.0003,17.83515]
[1777171875865,29.75,77507.73,0.98,-0.49426,0.0003,17.83517]
[1777171883433,29.75,77509.81,0.98,-0.49363,0.0003,17.83523]
[1777171884973,29.76,77517.86,0.98,-0.49122,0.0003,17.83503]
[1777171886912,29.76,77518.57,0.98,-0.49101,0.0003,17.83498]
[1777171886925,29.76,77518.57,0.98,-0.49101,0.0003,17.83498]
[1777171887009,29.76,77518.03,0.98,-0.49117,0.0003,17.83502]
[1777171890229,29.76,77517.06,0.98,-0.49146,0.0003,17.83508]
[1777171890450,29.76,77516.65,0.98,-0.49158,0.0003,17.8351]
[1777171895550,29.76,77516.59,0.98,-0.4916,0.0003,17.83001]
[1777171895564,29.76,77516.59,0.98,-0.4916,0.0003,17.83001]
[1777171895576,29.76,77516.59,0.98,-0.4916,0.0003,17.83001]
[1777171895651,29.76,77516.49,0.98,-0.49163,0.0003,17.83001]
[1777171902093,29.76,77516.41,0.98,-0.49166,0.0003,17.83002]
[1777171907580,29.76,77515.97,0.98,-0.49179,0.0003,17.83004]
[1777171912588,29.76,77515.13,0.98,-0.49204,0.0003,17.83007]
[1777171919213,29.76,77515.49,0.98,-0.49193,0.0003,17.83006]
[1777171924247,29.76,77517.69,0.98,-0.49127,0.0003,17.82994]
[1777171928841,29.76,77521.95,0.98,-0.48999,0.0003,17.82958]
[1777171934318,29.75,77527.8,0.98,-0.48824,0.0003,17.82879]
[1777171942373,29.75,77530.14,0.98,-0.48754,0.0003,17.82837]
[1777171947409,29.74,77531.58,0.98,-0.48711,0.0003,17.82809]
[1777171952444,29.74,77533.02,0.98,-0.48667,0.0003,17.82268]
[1777171957478,29.74,77535.38,0.98,-0.48596,0.0003,17.82214]
[1777171962514,29.74,77536.06,0.98,-0.48576,0.0003,17.82197]
[1777171969123,29.74,77536.28,0.98,-0.48569,0.0003,17.82192]
[1777171975605,29.73,77537.11,0.98,-0.48544,0.0003,17.8217]
[1777171980640,29.73,77537.11,0.98,-0.48544,0.0003,17.8217]
[1777171986681,29.73,77537.55,0.98,-0.48531,0.0003,17.82159]
[1777171992782,29.73,77537.75,0.98,-0.48525,0.0003,17.82153]
[1777171998628,29.73,77537.85,0.98,-0.48522,0.0003,17.8215]
[1777172006822,29.72,77538.28,0.98,-0.48509,0.0003,17.82139]
[1777172011857,29.72,77538.64,0.98,-0.48498,0.0003,17.81618]
[1777172015326,29.72,77533.76,0.98,-0.48644,0.0003,17.81741]
[1777172021284,29.72,77533.85,0.98,-0.48642,0.0003,17.81739]
[1777172026964,29.72,77535.07,0.98,-0.48605,0.0003,17.8171]
[1777172031999,29.72,77535.52,0.98,-0.48591,0.0003,17.81699]
[1777172037033,29.72,77536.99,0.98,-0.48547,0.0003,17.81662]
[1777172042613,29.72,77537.71,0.98,-0.48526,0.0003,17.81643]
[1777172047703,29.71,77537.61,0.98,-0.48529,0.0003,17.81646]
[1777172053768,29.72,77537.14,0.98,-0.48543,0.0003,17.81658]
[1777172059753,29.72,77537.41,0.98,-0.48535,0.0003,17.81651]
[1777172069262,29.72,77535.24,0.98,-0.486,0.0003,17.81706]
[1777172075309,29.71,77536.1,0.98,-0.48574,0.0003,17.81174]
[1777172078942,29.71,77533.05,0.98,-0.48665,0.0003,17.81246]
[1777172078998,29.71,77533.05,0.98,-0.48665,0.0003,17.81246]
[1777172079027,29.71,77533.05,0.98,-0.48665,0.0003,17.81246]
[1777172079337,29.71,77532.24,0.98,-0.4869,0.0003,17.81263]
[1777172080463,29.72,77526.11,0.98,-0.48874,0.0003,17.81374]
[1777172080966,29.72,77526.11,0.98,-0.48874,0.0003,17.81374]
[1777172081350,29.72,77525.42,0.98,-0.48895,0.0003,17.81384]
[1777172087393,29.73,77521.76,0.98,-0.49005,0.0003,17.81429]
[1777172093434,29.73,77518.17,0.98,-0.49112,0.0003,17.8146]
[1777172097463,29.74,77522.08,0.98,-0.48995,0.0003,17.81426]
[1777172102500,29.75,77520.11,0.98,-0.49054,0.0003,17.81445]
[1777172104514,29.75,77509.28,0.98,-0.49379,0.0003,17.81481]
[1777172105293,29.75,77509.28,0.98,-0.49379,0.0003,17.81481]
[1777172105520,29.75,77503.52,0.98,-0.49552,0.0003,17.81452]
[1777172110555,29.76,77502.62,0.98,-0.49579,0.0003,17.81445]
[1777172115591,29.76,77500.11,0.98,-0.49655,0.0003,17.81419]
[1777172120628,29.77,77497.91,0.98,-0.49721,0.0003,17.81392]
[1777172125662,29.78,77497.84,0.98,-0.49723,0.0003,17.81391]
[1777172131704,29.78,77498.25,0.98,-0.4971,0.0003,17.80886]
[1777172138753,29.79,77498.63,0.98,-0.49699,0.0003,17.80891]
[1777172144794,29.8,77498.98,0.98,-0.49688,0.0003,17.80895]
[1777172150390,29.81,77499.17,0.98,-0.49682,0.0003,17.80897]
[1777172155872,29.82,77499.33,0.98,-0.49677,0.0003,17.80899]
[1777172162751,29.82,77502.42,0.98,-0.49585,0.0003,17.80932]
[1777172168967,29.83,77501.56,0.98,-0.49611,0.0003,17.80924]
[1777172179032,29.84,77505.06,0.98,-0.49506,0.0003,17.80953]
[1777172184121,29.84,77505.38,0.98,-0.49496,0.0003,17.80954]
[1777172190669,29.84,77505.48,0.98,-0.49493,0.0003,17.80955]
[1777172198166,29.85,77505.55,0.98,-0.49491,0.0003,17.80445]
[1777172205217,29.85,77504.48,0.98,-0.49523,0.0003,17.80438]
[1777172210469,29.86,77506.82,0.98,-0.49453,0.0003,17.80452]
[1777172216291,29.87,77506.75,0.98,-0.49455,0.0003,17.80451]
[1777172221744,29.87,77504.18,0.98,-0.49532,0.0003,17.80436]
[1777172228377,29.87,77503.32,0.98,-0.49558,0.0003,17.80429]
[1777172233410,29.88,77500.9,0.98,-0.4963,0.0003,17.80406]
[1777172238445,29.88,77501.51,0.98,-0.49612,0.0003,17.80413]
[1777172244487,29.88,77501.66,0.98,-0.49607,0.0003,17.80414]
[1777172251093,29.89,77501.31,0.98,-0.49618,0.0003,17.799]
[1777172256572,29.9,77500.89,0.98,-0.4963,0.0003,17.79895]
[1777172261607,29.91,77501.04,0.98,-0.49625,0.0003,17.79897]
[1777172266643,29.91,77501.31,0.98,-0.49617,0.0003,17.799]
[1777172271679,29.92,77500.71,0.98,-0.49635,0.0003,17.79893]
[1777172278774,29.92,77501.9,0.98,-0.496,0.0003,17.79905]
[1777172285908,29.93,77502.78,0.98,-0.49573,0.0003,17.79913]
[1777172291817,29.94,77503.41,0.98,-0.49554,0.0003,17.79919]
[1777172296852,29.95,77503.16,0.98,-0.49562,0.0003,17.79917]
[1777172301887,29.95,77502.87,0.98,-0.4957,0.0003,17.79914]
[1777172306923,29.96,77504.22,0.98,-0.4953,0.0003,17.79925]
[1777172314397,29.96,77504.3,0.98,-0.49528,0.0003,17.79415]
[1777172322027,29.97,77505.02,0.98,-0.49506,0.0003,17.79419]
[1777172327580,29.97,77504.87,0.98,-0.49511,0.0003,17.79418]
[1777172333104,29.98,77503.46,0.98,-0.49553,0.0003,17.79408]
[1777172339723,29.98,77502.24,0.98,-0.49589,0.0003,17.79398]
[1777172345188,29.98,77501.63,0.98,-0.49607,0.0003,17.79392]
[1777172350224,29.99,77502.17,0.98,-0.49591,0.0003,17.79397]
[1777172355260,29.99,77503.29,0.98,-0.49558,0.0003,17.79407]
[1777172360295,29.99,77502.98,0.98,-0.49567,0.0003,17.79404]
[1777172366336,29.99,77502.49,0.98,-0.49581,0.0003,17.794]
[1777172371938,30.0,77502.02,0.98,-0.49595,0.0003,17.78884]
[1777172380443,30.0,77502.88,0.98,-0.4957,0.0003,17.78892]
[1777172386850,30.0,77503.02,0.98,-0.49566,0.0003,17.78893]
[1777172390585,30.01,77507.55,0.98,-0.49431,0.0003,17.78921]
[1777172395753,30.02,77504.41,0.98,-0.49524,0.0003,17.78904]
[1777172396765,30.02,77503.56,0.98,-0.49549,0.0003,17.78898]
[1777172397129,30.02,77514.12,0.98,-0.49235,0.0003,17.78926]
[1777172397642,30.02,77514.12,0.98,-0.49235,0.0003,17.78926]
[1777172397769,30.02,77520.87,0.98,-0.49034,0.0003,17.78886]
[1777172398569,30.02,77520.87,0.98,-0.49034,0.0003,17.78886]
[1777172402600,30.03,77516.62,0.98,-0.4916,0.0003,17.78917]
[1777172405680,30.03,77519.25,0.98,-0.49082,0.0003,17.789]
[1777172405712,30.03,77519.25,0.98,-0.49082,0.0003,17.789]
[1777172405746,30.03,77519.25,0.98,-0.49082,0.0003,17.789]
[1777172406010,30.03,77519.0,0.98,-0.49089,0.0003,17.78902]
[1777172407632,30.04,77514.71,0.98,-0.49217,0.0003,17.78925]
[1777172408640,30.04,77505.98,0.98,-0.49477,0.0003,17.78914]
[1777172410139,30.04,77505.98,0.98,-0.49477,0.0003,17.78914]
[1777172410654,30.04,77506.9,0.98,-0.4945,0.0003,17.78919]
[1777172422738,30.05,77505.64,0.98,-0.49487,0.0003,17.78912]
[1777172428780,30.05,77503.6,0.98,-0.49548,0.0003,17.78898]
[1777172433818,30.05,77503.07,0.98,-0.49564,0.0003,17.78382]
[1777172438853,30.05,77502.4,0.98,-0.49584,0.0003,17.78376]
[1777172443890,30.05,77501.99,0.98,-0.49596,0.0003,17.78373]
[1777172450939,30.05,77502.08,0.98,-0.49593,0.0003,17.78373]
[1777172455078,30.06,77502.22,0.98,-0.49589,0.0003,17.78375]
[1777172455093,30.06,77502.22,0.98,-0.49589,0.0003,17.78375]
[1777172455185,30.06,77502.22,0.98,-0.49589,0.0003,17.78375]
[1777172455163,30.06,77500.85,0.98,-0.4963,0.0003,17.78361]
[1777172455219,30.06,77500.85,0.98,-0.4963,0.0003,17.78361]
[1777172456981,30.06,77496.44,0.98,-0.49761,0.0003,17.78305]
[1777172457756,30.06,77496.44,0.98,-0.49761,0.0003,17.78305]
[1777172457989,30.06,77495.74,0.98,-0.49782,0.0003,17.78294]
[1777172458440,30.06,77495.74,0.98,-0.49782,0.0003,17.78294]
[1777172458996,30.06,77495.65,0.98,-0.49785,0.0003,17.78292]
[1777172464032,30.06,77493.54,0.98,-0.49847,0.0003,17.78257]
[1777172469067,30.07,77496.28,0.98,-0.49766,0.0003,17.78302]
[1777172476115,30.07,77497.5,0.98,-0.49729,0.0003,17.7832]
[1777172482158,30.07,77497.46,0.98,-0.49731,0.0003,17.78319]
[1777172487192,30.08,77498.06,0.98,-0.49713,0.0003,17.78327]
[1777172492790,30.08,77498.22,0.98,-0.49708,0.0003,17.77818]
[1777172498269,30.08,77498.44,0.98,-0.49701,0.0003,17.77821]
[1777172505318,30.09,77498.83,0.98,-0.4969,0.0003,17.77826]
[1777172512931,30.09,77498.94,0.98,-0.49686,0.0003,17.77827]
[1777172519417,30.09,77499.01,0.98,-0.49684,0.0003,17.77828]
[1777172524451,30.1,77499.39,0.98,-0.49673,0.0003,17.77833]
[1777172529453,30.1,77499.93,0.98,-0.49657,0.0003,17.77839]
[1777172534592,30.1,77499.78,0.98,-0.49661,0.0003,17.77838]
[1777172543149,30.11,77499.96,0.98,-0.49656,0.0003,17.7784]
[1777172548802,30.11,77499.96,0.98,-0.49656,0.0003,17.7784]
[1777172555670,30.12,77500.23,0.98,-0.49648,0.0003,17.77331]
[1777172560706,30.12,77498.71,0.98,-0.49693,0.0003,17.77313]
[1777172565741,30.12,77498.43,0.98,-0.49701,0.0003,17.77309]
[1777172570777,30.12,77498.79,0.98,-0.49691,0.0003,17.77314]
[1777172575811,30.13,77498.44,0.98,-0.49701,0.0003,17.77309]
[1777172580847,30.13,77498.93,0.98,-0.49686,0.0003,17.77316]
[1777172591608,30.13,77498.92,0.98,-0.49687,0.0003,17.77316]
[1777172596960,30.14,77499.33,0.98,-0.49674,0.0003,17.77321]
[1777172603569,30.14,77500.1,0.98,-0.49651,0.0003,17.7733]
[1777172609046,30.15,77500.19,0.98,-0.49649,0.0003,17.77331]
[1777172614081,30.15,77499.9,0.98,-0.49657,0.0003,17.76816]
[1777172620123,30.15,77499.93,0.98,-0.49656,0.0003,17.76816]
[1777172625158,30.16,77499.86,0.98,-0.49658,0.0003,17.76815]
[1777172630204,30.16,77499.75,0.98,-0.49662,0.0003,17.76814]
[1777172635240,30.17,77502.57,0.98,-0.49578,0.0003,17.76843]
[1777172640274,30.17,77502.47,0.98,-0.49581,0.0003,17.76842]
[1777172645310,30.17,77501.78,0.98,-0.49601,0.0003,17.76836]
[1777172651603,30.17,77501.01,0.98,-0.49624,0.0003,17.76828]
[1777172657394,30.18,77500.97,0.98,-0.49625,0.0003,17.76827]
[1777172663990,30.18,77501.0,0.98,-0.49624,0.0003,17.76828]
[1777172669477,30.19,77500.83,0.98,-0.49629,0.0003,17.76826]
[1777172675520,30.19,77500.36,0.98,-0.49643,0.0003,17.76309]
[1777172681170,30.19,77500.28,0.98,-0.49646,0.0003,17.76308]
[1777172686250,30.19,77500.33,0.98,-0.49644,0.0003,17.76309]
[1777172692352,30.2,77500.5,0.98,-0.49639,0.0003,17.7631]
[1777172700505,30.2,77500.96,0.98,-0.49625,0.0003,17.76315]
[1777172707619,30.2,77500.69,0.98,-0.49633,0.0003,17.76312]
[1777172714356,30.21,77500.51,0.98,-0.49639,0.0003,17.7631]
[1777172720834,30.21,77501.01,0.98,-0.49624,0.0003,17.76316]
[1777172725869,30.21,77500.59,0.98,-0.49636,0.0003,17.76311]
[1777172730906,30.21,77500.44,0.98,-0.49641,0.0003,17.7631]
[1777172735940,30.22,77500.83,0.98,-0.49629,0.0003,17.75802]
[1777172741150,30.22,77500.75,0.98,-0.49632,0.0003,17.75801]
[1777172746230,30.22,77500.62,0.98,-0.49635,0.0003,17.758]
[1777172753059,30.22,77500.02,0.98,-0.49653,0.0003,17.75793]
[1777172758094,30.23,77500.14,0.98,-0.4965,0.0003,17.75794]
[1777172763624,30.23,77499.86,0.98,-0.49658,0.0003,17.75791]
[1777172772193,30.24,77500.16,0.98,-0.49649,0.0003,17.75795]
[1777172777228,30.24,77499.88,0.98,-0.49657,0.0003,17.75791]
[1777172782784,30.24,77500.06,0.98,-0.49652,0.0003,17.75793]
[1777172787957,30.25,77500.06,0.98,-0.49652,0.0003,17.75793]
[1777172793048,30.25,77500.02,0.98,-0.49653,0.0003,17.75281]
[1777172798055,30.25,77498.64,0.98,-0.49694,0.0003,17.75264]
[1777172804416,30.26,77498.04,0.98,-0.49712,0.0003,17.75256]
[1777172809453,30.26,77498.43,0.98,-0.497,0.0003,17.75261]
[1777172814498,30.26,77498.62,0.98,-0.49694,0.0003,17.75264]
[1777172822552,30.26,77498.99,0.98,-0.49683,0.0003,17.75268]
[1777172827588,30.27,77499.12,0.98,-0.49679,0.0003,17.7527]
[1777172835202,30.27,77499.29,0.98,-0.49674,0.0003,17.75272]
[1777172840665,30.27,77496.72,0.98,-0.4975,0.0003,17.75238]
[1777172848830,30.27,77497.98,0.98,-0.49713,0.0003,17.75255]
[1777172853914,30.27,77498.54,0.98,-0.49697,0.0003,17.75263]
[1777172859840,30.27,77500.03,0.98,-0.49652,0.0003,17.74769]
[1777172865414,30.28,77500.91,0.98,-0.49626,0.0003,17.74778]
[1777172866640,30.28,77500.91,0.98,-0.49626,0.0003,17.74778]
[1777172867106,30.28,77500.98,0.98,-0.49624,0.0003,17.74779]
[1777172872141,30.28,77499.44,0.98,-0.4967,0.0003,17.74762]
[1777172877966,30.28,77499.79,0.98,-0.49659,0.0003,17.74766]
[1777172885525,30.28,77499.88,0.98,-0.49657,0.0003,17.74767]
[1777172895624,30.29,77500.53,0.98,-0.49637,0.0003,17.74774]
[1777172905693,30.29,77501.05,0.98,-0.49622,0.0003,17.7478]
[1777172911198,30.29,77500.87,0.98,-0.49627,0.0003,17.74265]
[1777172916233,30.3,77502.93,0.98,-0.49566,0.0003,17.74285]
[1777172924290,30.3,77502.54,0.98,-0.49578,0.0003,17.74282]
[1777172932346,30.3,77503.26,0.98,-0.49557,0.0003,17.74288]
[1777172939395,30.3,77503.02,0.98,-0.49564,0.0003,17.74286]
[1777172945334,30.31,77502.97,0.98,-0.49565,0.0003,17.74285]
[1777172947450,30.31,77498.1,0.98,-0.49709,0.0003,17.74232]
[1777172953492,30.31,77495.23,0.98,-0.49794,0.0003,17.7419]
[1777172958528,30.31,77491.51,0.98,-0.49904,0.0003,17.74123]
[1777172963562,30.31,77487.49,0.98,-0.50023,0.0003,17.74036]
[1777172968598,30.31,77484.48,0.98,-0.50112,0.0003,17.7396]
[1777172974639,30.31,77481.11,0.98,-0.50212,0.0003,17.73353]
[1777172980845,30.31,77479.61,0.98,-0.50257,0.0003,17.73307]
[1777172985949,30.31,77477.83,0.98,-0.50309,0.0003,17.73249]
[1777172991967,30.31,77476.96,0.98,-0.50335,0.0003,17.7322]
[1777172995733,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996157,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996297,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996443,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996663,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996683,30.31,77479.13,0.98,-0.50271,0.0003,17.73292]
[1777172996507,30.31,77481.49,0.98,-0.50201,0.0003,17.73364]
[1777172996813,30.31,77481.49,0.98,-0.50201,0.0003,17.73364]
[1777172996844,30.31,77481.49,0.98,-0.50201,0.0003,17.73364]
[1777172996872,30.31,77481.49,0.98,-0.50201,0.0003,17.73364]
[1777172997120,30.31,77496.85,0.98,-0.49746,0.0003,17.73702]
[1777172998200,30.31,77496.85,0.98,-0.49746,0.0003,17.73702]
[1777172998264,30.31,77496.85,0.98,-0.49746,0.0003,17.73702]
[1777172998291,30.31,77496.85,0.98,-0.49746,0.0003,17.73702]
[1777172998392,30.31,77498.04,0.98,-0.49711,0.0003,17.73719]
[1777172999982,30.31,77498.52,0.98,-0.49697,0.0003,17.73725]
[1777172999994,30.31,77498.52,0.98,-0.49697,0.0003,17.73725]
[1777173000068,30.31,77499.06,0.98,-0.49681,0.0003,17.73732]
[1777173002441,30.31,77496.44,0.98,-0.49758,0.0003,17.73696]
[1777173002535,30.32,77494.96,0.98,-0.49802,0.0003,17.73673]
[1777173008257,30.32,77495.17,0.98,-0.49796,0.0003,17.73676]
[1777173012912,30.32,77499.99,0.98,-0.49653,0.0003,17.73743]
[1777173018954,30.31,77503.26,0.98,-0.49557,0.0003,17.73775]
[1777173026536,30.31,77506.04,0.98,-0.49474,0.0003,17.73794]
[1777173032613,30.31,77508.28,0.98,-0.49408,0.0003,17.73292]
[1777173041109,30.31,77510.99,0.98,-0.49328,0.0003,17.73297]
[1777173046678,30.31,77512.35,0.98,-0.49288,0.0003,17.73297]
[1777173052186,30.3,77513.62,0.98,-0.4925,0.0003,17.73296]
[1777173058229,30.3,77515.3,0.98,-0.492,0.0003,17.73291]
[1777173064271,30.3,77515.97,0.98,-0.4918,0.0003,17.73289]
[1777173072390,30.3,77516.31,0.98,-0.4917,0.0003,17.73287]
[1777173084410,30.3,77517.65,0.98,-0.49131,0.0003,17.7328]
[1777173093774,30.3,77517.85,0.98,-0.49125,0.0003,17.73279]
[1777173102538,30.29,77518.34,0.98,-0.4911,0.0003,17.72763]
[1777173112605,30.29,77518.62,0.98,-0.49102,0.0003,17.72761]
[1777173120664,30.29,77518.84,0.98,-0.49095,0.0003,17.7276]
[1777173125698,30.29,77518.3,0.98,-0.49111,0.0003,17.72763]
[1777173135768,30.29,77518.88,0.98,-0.49094,0.0003,17.72759]
[1777173145838,30.29,77519.03,0.98,-0.4909,0.0003,17.72758]
[1777173153623,30.29,77519.06,0.98,-0.49089,0.0003,17.72758]
[1777173161953,30.28,77519.27,0.98,-0.49082,0.0003,17.72243]
[1777173167882,30.28,77519.32,0.98,-0.49081,0.0003,17.72243]
[1777173176052,30.28,77519.35,0.98,-0.4908,0.0003,17.72243]
[1777173181086,30.28,77517.29,0.98,-0.49141,0.0003,17.72256]
[1777173187671,30.28,77517.38,0.98,-0.49138,0.0003,17.72256]
[1777173193212,30.28,77518.35,0.98,-0.4911,0.0003,17.7225]
[1777173193284,30.28,77529.43,0.98,-0.48781,0.0003,17.72117]
[1777173195920,30.28,77533.38,0.98,-0.48664,0.0003,17.72041]
[1777173198845,30.28,77534.07,0.98,-0.48644,0.0003,17.72026]
[1777173198860,30.28,77534.07,0.98,-0.48644,0.0003,17.72026]
[1777173198942,30.28,77533.81,0.98,-0.48651,0.0003,17.72032]
[1777173204248,30.28,77531.03,0.98,-0.48734,0.0003,17.72088]
[1777173206320,30.28,77530.76,0.98,-0.48742,0.0003,17.72093]
[1777173206402,30.28,77530.19,0.98,-0.48759,0.0003,17.72104]
[1777173209988,30.28,77530.88,0.98,-0.48738,0.0003,17.72091]
[1777173210003,30.28,77530.88,0.98,-0.48738,0.0003,17.72091]
[1777173210088,30.28,77531.04,0.98,-0.48734,0.0003,17.72088]
[1777173215530,30.27,77531.66,0.98,-0.48715,0.0003,17.71563]
[1777173222371,30.26,77533.17,0.98,-0.4867,0.0003,17.71531]
[1777173227951,30.25,77534.03,0.98,-0.48644,0.0003,17.71513]
[1777173234459,30.25,77532.47,0.98,-0.4869,0.0003,17.71545]
[1777173239496,30.24,77531.85,0.98,-0.48709,0.0003,17.71558]
[1777173244531,30.23,77531.32,0.98,-0.48724,0.0003,17.71568]
[1777173253594,30.22,77532.61,0.98,-0.48686,0.0003,17.71542]
[1777173258629,30.21,77532.47,0.98,-0.4869,0.0003,17.71544]
[1777173265678,30.2,77530.98,0.98,-0.48734,0.0003,17.71574]
[1777173271661,30.2,77529.78,0.98,-0.48769,0.0003,17.71596]
[1777173276754,30.19,77528.86,0.98,-0.48796,0.0003,17.71098]
[1777173282686,30.18,77528.75,0.98,-0.488,0.0003,17.711]
[1777173285931,30.18,77528.19,0.98,-0.48816,0.0003,17.71109]
[1777173286825,30.18,77528.53,0.98,-0.48806,0.0003,17.71103]
[1777173287836,30.18,77532.7,0.98,-0.48682,0.0003,17.71025]
[1777173289390,30.18,77533.59,0.98,-0.48655,0.0003,17.71006]
[1777173296894,30.17,77532.12,0.98,-0.48699,0.0003,17.71037]
[1777173302937,30.17,77533.77,0.98,-0.4865,0.0003,17.71002]
[1777173308219,30.17,77533.37,0.98,-0.48662,0.0003,17.71011]
[1777173314016,30.16,77531.67,0.98,-0.48712,0.0003,17.71046]
[1777173319051,30.16,77531.29,0.98,-0.48723,0.0003,17.71053]
[1777173328652,30.15,77530.46,0.98,-0.48748,0.0003,17.71069]
[1777173338722,30.13,77529.42,0.98,-0.48779,0.0003,17.70573]
[1777173344739,30.13,77530.52,0.98,-0.48746,0.0003,17.70553]
[1777173349883,30.13,77529.95,0.98,-0.48763,0.0003,17.70564]
[1777173358863,30.12,77529.07,0.98,-0.48789,0.0003,17.70579]
[1777173362584,30.12,77528.9,0.98,-0.48794,0.0003,17.70582]
[1777173362594,30.12,77528.9,0.98,-0.48794,0.0003,17.70582]
[1777173362622,30.12,77528.9,0.98,-0.48794,0.0003,17.70582]
[1777173362723,30.12,77531.47,0.98,-0.48717,0.0003,17.70535]
[1777173366648,30.11,77537.13,0.98,-0.48548,0.0003,17.70407]
[1777173370855,30.11,77537.78,0.98,-0.48529,0.0003,17.7039]
[1777173370930,30.11,77536.75,0.98,-0.4856,0.0003,17.70416]
[1777173376451,30.11,77534.71,0.98,-0.4862,0.0003,17.70465]
[1777173384508,30.11,77533.36,0.98,-0.48661,0.0003,17.70495]
[1777173389543,30.11,77532.37,0.98,-0.4869,0.0003,17.70516]
[1777173394579,30.11,77531.36,0.98,-0.4872,0.0003,17.70023]
[1777173399614,30.11,77528.95,0.98,-0.48792,0.0003,17.70067]
[1777173406749,30.11,77530.5,0.98,-0.48746,0.0003,17.70039]
[1777173418882,30.1,77529.99,0.98,-0.48761,0.0003,17.70049]
[1777173424789,30.1,77529.69,0.98,-0.4877,0.0003,17.70054]
[1777173430831,30.1,77531.07,0.98,-0.48729,0.0003,17.70028]
[1777173435865,30.1,77531.61,0.98,-0.48712,0.0003,17.70017]
[1777173443921,30.09,77531.03,0.98,-0.4873,0.0003,17.70029]
[1777173448957,30.09,77531.19,0.98,-0.48725,0.0003,17.70026]
[1777173455541,30.09,77531.06,0.98,-0.48729,0.0003,17.70028]
[1777173462708,30.09,77530.02,0.98,-0.4876,0.0003,17.69534]
[1777173468090,30.09,77529.55,0.98,-0.48774,0.0003,17.69542]
[1777173474132,30.09,77532.72,0.98,-0.48679,0.0003,17.6948]
[1777173479167,30.09,77531.9,0.98,-0.48703,0.0003,17.69497]
[1777173484194,30.09,77531.35,0.98,-0.4872,0.0003,17.69508]
[1777173490243,30.08,77530.2,0.98,-0.48754,0.0003,17.6953]
[1777173499850,30.08,77529.91,0.98,-0.48763,0.0003,17.69536]
[1777173506356,30.08,77529.63,0.98,-0.48771,0.0003,17.69541]
[1777173511636,30.08,77529.09,0.98,-0.48787,0.0003,17.6955]
[1777173517433,30.08,77528.64,0.98,-0.488,0.0003,17.69044]
[1777173526496,30.07,77528.57,0.98,-0.48802,0.0003,17.69045]
[1777173532537,30.07,77528.25,0.98,-0.48812,0.0003,17.6905]
[1777173538579,30.07,77527.96,0.98,-0.48821,0.0003,17.69055]
[1777173543694,30.07,77527.93,0.98,-0.48822,0.0003,17.69056]
[1777173550202,30.07,77527.79,0.98,-0.48826,0.0003,17.69058]
[1777173555702,30.07,77528.12,0.98,-0.48816,0.0003,17.69052]
[1777173564761,30.06,77528.07,0.98,-0.48817,0.0003,17.69053]
[1777173569798,30.06,77526.5,0.98,-0.48864,0.0003,17.69078]
[1777173570805,30.06,77522.01,0.98,-0.48998,0.0003,17.69135]
[1777173572818,30.06,77526.16,0.98,-0.48874,0.0003,17.68569]
[1777173575996,30.06,77519.41,0.98,-0.49076,0.0003,17.68645]
[1777173581881,30.06,77517.43,0.98,-0.49135,0.0003,17.68658]
[1777173586919,30.05,77518.58,0.98,-0.49101,0.0003,17.68651]
[1777173587935,30.05,77510.41,0.98,-0.49345,0.0003,17.68676]
[1777173588718,30.05,77510.41,0.98,-0.49345,0.0003,17.68676]
[1777173588931,30.05,77510.71,0.98,-0.49336,0.0003,17.68676]
[1777173596007,30.05,77510.58,0.98,-0.4934,0.0003,17.68676]
[1777173602022,30.04,77513.16,0.98,-0.49263,0.0003,17.68675]
[1777173605044,30.03,77518.33,0.98,-0.49108,0.0003,17.68652]
[1777173610643,30.03,77519.71,0.98,-0.49067,0.0003,17.68642]
[1777173616246,30.03,77520.51,0.98,-0.49043,0.0003,17.68635]
[1777173624178,30.02,77522.22,0.98,-0.48992,0.0003,17.68618]
[1777173630783,30.02,77522.94,0.98,-0.4897,0.0003,17.6861]
[1777173640854,30.01,77523.62,0.98,-0.48949,0.0003,17.68088]
[1777173651366,30.01,77524.49,0.98,-0.48923,0.0003,17.68077]
[1777173656980,30.01,77524.49,0.98,-0.48923,0.0003,17.68077]
[1777173664458,30.01,77524.75,0.98,-0.48916,0.0003,17.68073]
[1777173669492,30.0,77525.75,0.98,-0.48886,0.0003,17.68059]
[1777173681144,30.0,77525.86,0.98,-0.48882,0.0003,17.68058]
[1777173687618,30.0,77525.82,0.98,-0.48883,0.0003,17.68058]
[1777173692654,30.0,77525.66,0.98,-0.48888,0.0003,17.67546]
[1777173697689,30.0,77525.79,0.98,-0.48884,0.0003,17.67544]
[1777173704737,30.0,77525.64,0.98,-0.48889,0.0003,17.67546]
[1777173711353,30.0,77525.66,0.98,-0.48888,0.0003,17.67546]
[1777173719843,30.0,77525.91,0.98,-0.4888,0.0003,17.67542]
[1777173726064,30.0,77525.62,0.98,-0.48889,0.0003,17.67546]
[1777173731494,29.99,77525.62,0.98,-0.48889,0.0003,17.67546]
[1777173736964,29.99,77525.9,0.98,-0.48881,0.0003,17.67542]
[1777173742000,29.99,77524.95,0.98,-0.48909,0.0003,17.67556]
[1777173747036,29.99,77521.41,0.98,-0.49015,0.0003,17.67597]
[1777173750101,29.99,77520.7,0.98,-0.49037,0.0003,17.67604]
[1777173750121,29.99,77517.85,0.98,-0.49122,0.0003,17.67627]
[1777173752147,29.99,77517.85,0.98,-0.49122,0.0003,17.67112]
[1777173752273,30.0,77516.71,0.98,-0.49156,0.0003,17.67119]
[1777173757625,30.0,77516.62,0.98,-0.49159,0.0003,17.67119]
[1777173762268,30.01,77516.92,0.98,-0.4915,0.0003,17.67118]
[1777173762370,30.01,77516.74,0.98,-0.49156,0.0003,17.67119]
[1777173763596,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173763625,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173763640,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173763683,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173763717,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173764290,30.01,77516.82,0.98,-0.49153,0.0003,17.67118]
[1777173764391,30.02,77514.48,0.98,-0.49223,0.0003,17.67128]
[1777173769924,30.02,77513.82,0.98,-0.49243,0.0003,17.6713]
[1777173776978,30.03,77515.05,0.98,-0.49206,0.0003,17.67126]
[1777173782282,30.04,77515.72,0.98,-0.49186,0.0003,17.67124]
[1777173789331,30.04,77516.03,0.98,-0.49177,0.0003,17.67122]
[1777173794366,30.05,77515.84,0.98,-0.49183,0.0003,17.67123]
[1777173799401,30.06,77517.09,0.98,-0.49145,0.0003,17.67117]
[1777173804438,30.06,77516.88,0.98,-0.49152,0.0003,17.67118]
[1777173812056,30.07,77516.5,0.98,-0.49163,0.0003,17.66606]
[1777173818532,30.07,77517.03,0.98,-0.49147,0.0003,17.66603]
[1777173825583,30.08,77517.44,0.98,-0.49135,0.0003,17.666]
[1777173832197,30.08,77517.65,0.98,-0.49129,0.0003,17.66599]
[1777173839976,30.09,77517.86,0.98,-0.49122,0.0003,17.66598]
[1777173845472,30.09,77518.05,0.98,-0.49117,0.0003,17.66597]
[1777173850760,30.1,77518.77,0.98,-0.49095,0.0003,17.66592]
[1777173855796,30.11,77518.71,0.98,-0.49097,0.0003,17.66592]
[1777173862406,30.11,77518.55,0.98,-0.49102,0.0003,17.66593]
[1777173867879,30.12,77518.64,0.98,-0.49099,0.0003,17.66593]
[1777173879960,30.13,77518.33,0.98,-0.49109,0.0003,17.6608]
[1777173884999,30.13,77520.46,0.98,-0.49045,0.0003,17.66064]
[1777173890034,30.14,77522.23,0.98,-0.48992,0.0003,17.66046]
[1777173895071,30.15,77521.13,0.98,-0.49025,0.0003,17.66057]
[1777173901933,30.15,77521.05,0.98,-0.49027,0.0003,17.66058]
[1777173909056,30.16,77520.88,0.98,-0.49033,0.0003,17.6606]
[1777173914203,30.16,77517.91,0.98,-0.49121,0.0003,17.66083]
[1777173919240,30.17,77516.02,0.98,-0.49178,0.0003,17.66093]
[1777173924662,30.17,77512.8,0.98,-0.49274,0.0003,17.66103]
[1777173927112,30.17,77513.5,0.98,-0.49253,0.0003,17.66102]
[1777173927581,30.17,77511.53,0.98,-0.49312,0.0003,17.66104]
[1777173932897,30.17,77509.36,0.98,-0.49377,0.0003,17.65586]
[1777173938373,30.17,77510.86,0.98,-0.49332,0.0003,17.65588]
[1777173943409,30.17,77509.41,0.98,-0.49375,0.0003,17.65586]
[1777173947026,30.17,77509.93,0.98,-0.4936,0.0003,17.65587]
[1777173947440,30.17,77508.35,0.98,-0.49407,0.0003,17.65584]
[1777173953482,30.17,77508.35,0.98,-0.49407,0.0003,17.65584]
[1777173960531,30.17,77509.12,0.98,-0.49384,0.0003,17.65586]
[1777173967580,30.17,77510.22,0.98,-0.49351,0.0003,17.65588]
[1777173972614,30.17,77507.82,0.98,-0.49423,0.0003,17.65582]
[1777173977649,30.16,77508.63,0.98,-0.49399,0.0003,17.65584]
[1777173983352,30.16,77508.76,0.98,-0.49395,0.0003,17.65585]
[1777173988728,30.16,77509.66,0.98,-0.49368,0.0003,17.65587]
[1777173994768,30.16,77510.09,0.98,-0.49355,0.0003,17.65072]
[1777174000810,30.15,77510.42,0.98,-0.49345,0.0003,17.65073]
[1777174006852,30.15,77510.81,0.98,-0.49333,0.0003,17.65073]
[1777174013458,30.15,77511.4,0.98,-0.49316,0.0003,17.65073]
[1777174018937,30.15,77511.76,0.98,-0.49305,0.0003,17.65073]
[1777174023971,30.15,77512.69,0.98,-0.49277,0.0003,17.65073]
[1777174029008,30.14,77515.62,0.98,-0.4919,0.0003,17.65065]
[1777174035050,30.14,77514.5,0.98,-0.49223,0.0003,17.65069]
[1777174041091,30.14,77513.28,0.98,-0.4926,0.0003,17.65072]
[1777174051160,30.14,77513.27,0.98,-0.4926,0.0003,17.64557]
[1777174060226,30.13,77513.38,0.98,-0.49257,0.0003,17.64556]
[1777174072309,30.13,77512.63,0.98,-0.49279,0.0003,17.64557]
[1777174079673,30.13,77512.59,0.98,-0.4928,0.0003,17.64557]
[1777174085068,30.13,77512.87,0.98,-0.49272,0.0003,17.64557]
[1777174091442,30.12,77513.01,0.98,-0.49268,0.0003,17.64557]
[1777174104534,30.12,77513.14,0.98,-0.49264,0.0003,17.64557]
[1777174109569,30.12,77510.07,0.98,-0.49356,0.0003,17.64557]
[1777174114604,30.12,77509.29,0.98,-0.49379,0.0003,17.6404]
[1777174119642,30.11,77510.04,0.98,-0.49357,0.0003,17.64042]
[1777174125682,30.11,77510.6,0.98,-0.4934,0.0003,17.64042]
[1777174134302,30.11,77511.6,0.98,-0.4931,0.0003,17.64043]
[1777174139780,30.1,77511.67,0.98,-0.49308,0.0003,17.64043]
[1777174144396,30.1,77511.92,0.98,-0.493,0.0003,17.64043]
[1777174144453,30.1,77511.92,0.98,-0.493,0.0003,17.64043]
[1777174144482,30.1,77511.92,0.98,-0.493,0.0003,17.64043]
[1777174144816,30.1,77512.09,0.98,-0.49295,0.0003,17.64042]
[1777174145897,30.1,77512.09,0.98,-0.49295,0.0003,17.64042]
[1777174146830,30.1,77512.58,0.98,-0.4928,0.0003,17.64042]
[1777174151864,30.1,77512.72,0.98,-0.49276,0.0003,17.64042]
[1777174156899,30.09,77512.89,0.98,-0.49271,0.0003,17.64042]
[1777174164591,30.09,77512.57,0.98,-0.49281,0.0003,17.64042]
[1777174164892,30.09,77512.57,0.98,-0.49281,0.0003,17.64042]
[1777174165845,30.09,77506.92,0.98,-0.4945,0.0003,17.64033]
[1777174167200,30.09,77491.83,0.98,-0.49902,0.0003,17.63851]
[1777174168306,30.09,77487.76,0.98,-0.50025,0.0003,17.63764]
[1777174169273,30.09,77487.76,0.98,-0.50025,0.0003,17.63764]
[1777174169374,30.09,77484.47,0.98,-0.50123,0.0003,17.63681]
[1777174172295,30.09,77483.77,0.98,-0.50144,0.0003,17.63146]
[1777174172396,30.09,77482.24,0.98,-0.5019,0.0003,17.63103]
[1777174178229,30.09,77479.38,0.98,-0.50276,0.0003,17.63016]
[1777174180407,30.09,77472.87,0.98,-0.50471,0.0003,17.62787]
[1777174181833,30.09,77467.5,0.98,-0.50633,0.0003,17.62566]
[1777174183562,30.09,77450.69,0.98,-0.51137,0.0003,17.6169]
[1777174186818,30.1,77452.12,0.98,-0.51094,0.0003,17.61775]
[1777174186892,30.1,77452.12,0.98,-0.51094,0.0003,17.61775]
[1777174186918,30.1,77452.12,0.98,-0.51094,0.0003,17.61775]
[1777174186919,30.1,77451.39,0.98,-0.51115,0.0003,17.61732]
[1777174188529,30.1,77451.39,0.98,-0.51115,0.0003,17.61732]
[1777174188601,30.1,77451.28,0.98,-0.51119,0.0003,17.61725]
[1777174194730,30.1,77449.1,0.98,-0.51184,0.0003,17.61593]
[1777174200204,30.1,77445.5,0.98,-0.51292,0.0003,17.61363]
[1777174203224,30.11,77439.59,0.98,-0.51469,0.0003,17.60958]
[1777174205839,30.11,77434.38,0.98,-0.51625,0.0003,17.60572]
[1777174206920,30.11,77434.38,0.98,-0.51625,0.0003,17.60572]
[1777174207252,30.11,77433.29,0.98,-0.51658,0.0003,17.60488]
[1777174212288,30.11,77429.75,0.98,-0.51764,0.0003,17.60207]
[1777174217322,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218872,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218887,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218927,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218951,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218986,30.11,77430.5,0.98,-0.51741,0.0003,17.60267]
[1777174218899,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174219016,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174219058,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174219084,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174219115,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174220966,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174221801,30.11,77430.19,0.98,-0.5175,0.0003,17.60242]
[1777174221951,30.11,77429.48,0.98,-0.51772,0.0003,17.60185]
[1777174227394,30.11,77426.71,0.98,-0.51855,0.0003,17.59955]
[1777174232654,30.11,77426.65,0.98,-0.51857,0.0003,17.59434]
[1777174238472,30.11,77423.88,0.98,-0.5194,0.0003,17.59196]
[1777174241492,30.11,77420.09,0.98,-0.52054,0.0003,17.58859]
[1777174246511,30.11,77420.14,0.98,-0.52052,0.0003,17.58865]
[1777174249548,30.12,77415.81,0.98,-0.52181,0.0003,17.58464]
[1777174254583,30.12,77412.37,0.98,-0.52284,0.0003,17.58132]
[1777174259618,30.13,77412.31,0.98,-0.52285,0.0003,17.58128]
[1777174264654,30.14,77414.03,0.98,-0.52233,0.0003,17.58297]
[1777174269689,30.14,77414.95,0.98,-0.52205,0.0003,17.58386]
[1777174274723,30.15,77416.31,0.98,-0.52164,0.0003,17.58517]
[1777174279759,30.15,77417.83,0.98,-0.52118,0.0003,17.5866]
[1777174284797,30.16,77420.58,0.98,-0.52035,0.0003,17.58913]
[1777174289835,30.16,77418.98,0.98,-0.52082,0.0003,17.58769]
[1777174294871,30.17,77416.94,0.98,-0.52143,0.0003,17.58065]
[1777174299901,30.18,77413.28,0.98,-0.52252,0.0003,17.57717]
[1777174304936,30.18,77410.18,0.98,-0.52344,0.0003,17.57412]
[1777174311985,30.19,77408.32,0.98,-0.52399,0.0003,17.57227]
[1777174318026,30.2,77410.37,0.98,-0.52337,0.0003,17.57436]
[1777174323062,30.21,77420.57,0.98,-0.52031,0.0003,17.58406]
[1777174324069,30.21,77424.23,0.98,-0.51922,0.0003,17.58729]
[1777174330111,30.22,77424.39,0.98,-0.51916,0.0003,17.58745]
[1777174335724,30.23,77425.35,0.98,-0.51887,0.0003,17.58828]
[1777174336859,30.23,77429.19,0.98,-0.51772,0.0003,17.59148]
[1777174342196,30.24,77428.16,0.98,-0.51802,0.0003,17.59065]
[1777174347230,30.25,77426.97,0.98,-0.51837,0.0003,17.58968]
[1777174352581,30.25,77424.5,0.98,-0.51911,0.0003,17.58244]
[1777174354280,30.26,77417.39,0.98,-0.52122,0.0003,17.5761]
[1777174357301,30.26,77413.45,0.98,-0.52239,0.0003,17.57238]
[1777174363054,30.27,77411.87,0.98,-0.52286,0.0003,17.57086]
[1777174365419,30.28,77402.0,0.98,-0.5258,0.0003,17.56071]
[1777174371400,30.28,77401.1,0.98,-0.52606,0.0003,17.55975]
[1777174372384,30.28,77401.1,0.98,-0.52606,0.0003,17.55975]
[1777174372406,30.28,77401.21,0.98,-0.52603,0.0003,17.55988]
[1777174377486,30.29,77400.89,0.98,-0.52611,0.0003,17.55955]
[1777174382642,30.29,77400.82,0.98,-0.52613,0.0003,17.55949]
[1777174388517,30.3,77400.34,0.98,-0.52626,0.0003,17.55899]
[1777174393553,30.31,77399.75,0.98,-0.52643,0.0003,17.55836]
[1777174394870,30.31,77399.75,0.98,-0.52643,0.0003,17.55836]
[1777174394896,30.31,77399.75,0.98,-0.52643,0.0003,17.55836]
[1777174395009,30.31,77399.74,0.98,-0.52643,0.0003,17.55836]
[1777174397800,30.31,77399.49,0.98,-0.52651,0.0003,17.55809]
[1777174397898,30.31,77401.66,0.98,-0.52586,0.0003,17.56045]
[1777174403923,30.32,77401.24,0.98,-0.52598,0.0003,17.56002]
[1777174409668,30.33,77400.48,0.98,-0.52619,0.0003,17.55922]
[1777174414703,30.33,77401.18,0.98,-0.52599,0.0003,17.55483]
[1777174419739,30.34,77399.77,0.98,-0.5264,0.0003,17.55332]
[1777174424773,30.35,77399.51,0.98,-0.52647,0.0003,17.55305]
[1777174429810,30.35,77398.83,0.98,-0.52667,0.0003,17.55232]
[1777174434843,30.36,77398.36,0.98,-0.5268,0.0003,17.55182]
[1777174436048,30.36,77398.36,0.98,-0.5268,0.0003,17.55182]
[1777174436130,30.36,77397.52,0.98,-0.52705,0.0003,17.5509]
[1777174442735,30.37,77397.52,0.98,-0.52704,0.0003,17.55091]
[1777174443420,30.37,77397.45,0.98,-0.52706,0.0003,17.55084]
[1777174443906,30.37,77398.37,0.98,-0.52679,0.0003,17.55187]
[1777174445115,30.37,77398.37,0.98,-0.52679,0.0003,17.55187]
[1777174446185,30.37,77397.78,0.98,-0.52696,0.0003,17.55122]
[1777174446928,30.37,77397.74,0.98,-0.52697,0.0003,17.55118]
[1777174451962,30.38,77397.57,0.98,-0.52701,0.0003,17.55101]
[1777174459013,30.39,77398.02,0.98,-0.52687,0.0003,17.55154]
[1777174466008,30.39,77398.06,0.98,-0.52686,0.0003,17.55159]
[1777174472103,30.4,77398.72,0.98,-0.52665,0.0003,17.54719]
[1777174477686,30.41,77398.51,0.98,-0.52671,0.0003,17.54697]
[1777174478750,30.41,77398.5,0.98,-0.52671,0.0003,17.54697]
[1777174478776,30.41,77398.5,0.98,-0.52671,0.0003,17.54697]
[1777174479230,30.41,77381.87,0.98,-0.53165,0.0003,17.52728]
[1777174479537,30.41,77381.87,0.98,-0.53165,0.0003,17.52728]
[1777174479735,30.41,77381.87,0.98,-0.53165,0.0003,17.52728]
[1777174480164,30.41,77381.87,0.98,-0.53165,0.0003,17.52728]
[1777174481166,30.41,77372.69,0.98,-0.53437,0.0003,17.51527]
[1777174482172,30.41,77364.64,0.98,-0.53675,0.0003,17.50407]
[1777174482259,30.41,77364.64,0.98,-0.53675,0.0003,17.50407]
[1777174482272,30.41,77364.64,0.98,-0.53675,0.0003,17.50407]
[1777174483180,30.42,77364.61,0.98,-0.53676,0.0003,17.50403]
[1777174484867,30.42,77364.86,0.98,-0.53668,0.0003,17.5044]
[1777174484873,30.42,77364.86,0.98,-0.53668,0.0003,17.5044]
[1777174485215,30.42,77372.6,0.98,-0.53439,0.0003,17.51516]
[1777174487210,30.42,77381.1,0.98,-0.53186,0.0003,17.52634]
[1777174489226,30.42,77372.77,0.98,-0.53433,0.0003,17.51541]
[1777174490241,30.42,77367.52,0.98,-0.53589,0.0003,17.50819]
[1777174491198,30.42,77367.52,0.98,-0.53589,0.0003,17.50819]
[1777174491222,30.42,77367.52,0.98,-0.53589,0.0003,17.50819]
[1777174491240,30.42,77356.74,0.98,-0.53908,0.0003,17.49253]
[1777174491647,30.42,77356.74,0.98,-0.53908,0.0003,17.49253]
[1777174492247,30.42,77354.51,0.98,-0.53974,0.0003,17.48915]
[1777174492930,30.42,77354.51,0.98,-0.53974,0.0003,17.48915]
[1777174493021,30.42,77354.51,0.98,-0.53974,0.0003,17.48915]
[1777174493254,30.43,77357.49,0.98,-0.53885,0.0003,17.49367]
[1777174495387,30.43,77359.23,0.98,-0.53834,0.0003,17.49626]
[1777174496275,30.43,77358.75,0.98,-0.53848,0.0003,17.49556]
[1777174496881,30.43,77362.19,0.98,-0.53746,0.0003,17.50062]
[1777174498290,30.43,77366.0,0.98,-0.53632,0.0003,17.5061]
[1777174500272,30.43,77369.36,0.98,-0.53533,0.0003,17.51082]
[1777174501517,30.43,77371.77,0.98,-0.53461,0.0003,17.51412]
[1777174502357,30.43,77374.34,0.98,-0.53385,0.0003,17.5176]
[1777174502634,30.43,77374.34,0.98,-0.53385,0.0003,17.5176]
[1777174502848,30.43,77374.34,0.98,-0.53385,0.0003,17.5176]
[1777174502879,30.43,77374.34,0.98,-0.53385,0.0003,17.5176]
[1777174503063,30.43,77374.34,0.98,-0.53385,0.0003,17.5176]
[1777174503165,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174503579,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174503701,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174503875,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174503905,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174503934,30.44,77373.11,0.98,-0.53421,0.0003,17.51596]
[1777174504036,30.44,77365.18,0.98,-0.53656,0.0003,17.50496]
[1777174505288,30.44,77365.18,0.98,-0.53656,0.0003,17.50496]
[1777174505289,30.43,77357.89,0.98,-0.53872,0.0003,17.49432]
[1777174507835,30.44,77355.64,0.98,-0.53939,0.0003,17.49093]
[1777174507910,30.44,77355.64,0.98,-0.53939,0.0003,17.49093]
[1777174507935,30.44,77355.64,0.98,-0.53939,0.0003,17.49093]
[1777174508036,30.44,77348.15,0.98,-0.5416,0.0003,17.47932]
[1777174508890,30.44,77348.15,0.98,-0.5416,0.0003,17.47932]
[1777174509281,30.44,77341.95,0.98,-0.54343,0.0003,17.46932]
[1777174509974,30.44,77335.91,0.98,-0.54522,0.0003,17.45919]
[1777174511900,30.44,77333.2,0.98,-0.54602,0.0003,17.45455]
[1777174513422,30.44,77336.6,0.98,-0.54501,0.0003,17.46039]
[1777174518439,30.45,77338.12,0.98,-0.54455,0.0003,17.46299]
[1777174520970,30.45,77338.61,0.98,-0.54441,0.0003,17.46382]
[1777174521003,30.45,77338.61,0.98,-0.54441,0.0003,17.46382]
[1777174521017,30.45,77338.61,0.98,-0.54441,0.0003,17.46382]
[1777174521065,30.45,77338.61,0.98,-0.54441,0.0003,17.46382]
[1777174521093,30.45,77338.61,0.98,-0.54441,0.0003,17.46382]
[1777174521257,30.45,77341.48,0.98,-0.54356,0.0003,17.4686]
[1777174522692,30.45,77345.63,0.98,-0.54233,0.0003,17.47537]
[1777174524127,30.45,77349.0,0.98,-0.54133,0.0003,17.48075]
[1777174527085,30.45,77349.03,0.98,-0.54132,0.0003,17.4808]
[1777174527096,30.45,77349.03,0.98,-0.54132,0.0003,17.4808]
[1777174527109,30.45,77349.03,0.98,-0.54132,0.0003,17.4808]
[1777174527157,30.45,77349.03,0.98,-0.54132,0.0003,17.4808]
[1777174527183,30.45,77349.03,0.98,-0.54132,0.0003,17.4808]
[1777174527185,30.45,77349.32,0.98,-0.54124,0.0003,17.48126]
[1777174531230,30.45,77353.49,0.98,-0.54002,0.0003,17.48256]
[1777174533983,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534022,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534032,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534092,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534118,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534158,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534191,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534211,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534241,30.45,77354.96,0.98,-0.53958,0.0003,17.4848]
[1777174534290,30.45,77354.78,0.98,-0.53964,0.0003,17.48452]
[1777174535716,30.45,77357.47,0.98,-0.53884,0.0003,17.4886]
[1777174535778,30.45,77357.47,0.98,-0.53884,0.0003,17.4886]
[1777174535809,30.45,77357.47,0.98,-0.53884,0.0003,17.4886]
[1777174535910,30.45,77361.34,0.98,-0.53769,0.0003,17.49432]
[1777174537169,30.45,77365.87,0.98,-0.53634,0.0003,17.50086]
[1777174542607,30.45,77365.63,0.98,-0.53642,0.0003,17.5005]
[1777174547643,30.45,77364.67,0.98,-0.53671,0.0003,17.49911]
[1777174552229,30.44,77359.01,0.98,-0.53839,0.0003,17.49084]
[1777174557308,30.44,77354.05,0.98,-0.53986,0.0003,17.48335]
[1777174562750,30.44,77352.39,0.98,-0.54036,0.0003,17.48079]
[1777174567867,30.44,77350.59,0.98,-0.54089,0.0003,17.47798]
[1777174574283,30.44,77348.34,0.98,-0.54156,0.0003,17.47443]
[1777174579869,30.44,77348.56,0.98,-0.5415,0.0003,17.47477]
[1777174581882,30.43,77352.42,0.98,-0.54035,0.0003,17.48081]
[1777174582890,30.43,77356.0,0.98,-0.5393,0.0003,17.48629]
[1777174584904,30.43,77363.34,0.98,-0.53712,0.0003,17.49713]
[1777174587188,30.43,77369.51,0.98,-0.5353,0.0003,17.50583]
[1777174589311,30.43,77373.12,0.98,-0.53423,0.0003,17.51074]
[1777174592060,30.43,77374.14,0.98,-0.53394,0.0003,17.50692]
[1777174592094,30.43,77374.14,0.98,-0.53394,0.0003,17.50692]
[1777174592105,30.43,77374.14,0.98,-0.53394,0.0003,17.50692]
[1777174592151,30.43,77374.14,0.98,-0.53394,0.0003,17.50692]
[1777174592181,30.43,77374.14,0.98,-0.53394,0.0003,17.50692]
[1777174592282,30.42,77375.03,0.98,-0.53368,0.0003,17.5081]
[1777174592515,30.42,77375.03,0.98,-0.53368,0.0003,17.5081]
[1777174592961,30.42,77375.03,0.98,-0.53368,0.0003,17.5081]
[1777174597995,30.42,77378.47,0.98,-0.53267,0.0003,17.51259]
[1777174602895,30.41,77380.19,0.98,-0.53216,0.0003,17.51479]
[1777174603030,30.41,77380.58,0.98,-0.53205,0.0003,17.51529]
[1777174607227,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174607617,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174607841,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174608060,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174608288,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174608313,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174608319,30.41,77365.53,0.98,-0.53652,0.0003,17.49492]
[1777174608303,30.41,77343.98,0.98,-0.5429,0.0003,17.46204]
[1777174608773,30.41,77343.98,0.98,-0.5429,0.0003,17.46204]
[1777174608784,30.41,77343.98,0.98,-0.5429,0.0003,17.46204]
[1777174608874,30.41,77343.98,0.98,-0.5429,0.0003,17.46204]
[1777174609343,30.41,77343.98,0.98,-0.5429,0.0003,17.46204]
[1777174609074,30.41,77344.03,0.98,-0.54289,0.0003,17.46212]
[1777174610085,30.41,77340.1,0.98,-0.54405,0.0003,17.45564]
[1777174612043,30.41,77340.1,0.98,-0.54405,0.0003,17.45564]
[1777174612135,30.41,77340.51,0.98,-0.54393,0.0003,17.45634]
[1777174617601,30.42,77340.68,0.98,-0.54387,0.0003,17.45665]
[1777174623173,30.42,77342.47,0.98,-0.54334,0.0003,17.45964]
[1777174628207,30.43,77341.66,0.98,-0.54357,0.0003,17.45834]
[1777174633243,30.43,77341.19,0.98,-0.5437,0.0003,17.45759]
[1777174638278,30.43,77341.74,0.98,-0.54353,0.0003,17.45853]
[1777174645326,30.44,77342.45,0.98,-0.54331,0.0003,17.45974]
[1777174648347,30.44,77346.51,0.98,-0.54211,0.0003,17.46635]
[1777174649393,30.44,77351.26,0.98,-0.5407,0.0003,17.47387]
[1777174655396,30.45,77352.9,0.98,-0.54022,0.0003,17.47127]
[1777174660432,30.46,77354.72,0.98,-0.53967,0.0003,17.47411]
[1777174663453,30.46,77358.35,0.98,-0.53858,0.0003,17.47961]
[1777174664100,30.46,77358.35,0.98,-0.53858,0.0003,17.47961]
[1777174664119,30.46,77358.35,0.98,-0.53858,0.0003,17.47961]
[1777174664188,30.46,77358.35,0.98,-0.53858,0.0003,17.47961]
[1777174664216,30.46,77358.35,0.98,-0.53858,0.0003,17.47961]
[1777174664307,30.46,77357.87,0.98,-0.53872,0.0003,17.47891]
[1777174665608,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174665675,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174665704,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174666255,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174666283,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174666311,30.46,77359.33,0.98,-0.53829,0.0003,17.48108]
[1777174666413,30.47,77363.28,0.98,-0.53712,0.0003,17.48685]
[1777174667688,30.47,77360.03,0.98,-0.53808,0.0003,17.48213]
[1777174672516,30.48,77356.74,0.98,-0.53904,0.0003,17.47729]
[1777174678152,30.48,77353.38,0.98,-0.54002,0.0003,17.47224]
[1777174679572,30.49,77350.13,0.98,-0.54098,0.0003,17.46722]
[1777174684607,30.49,77348.73,0.98,-0.54139,0.0003,17.46506]
[1777174689643,30.5,77347.55,0.98,-0.54172,0.0003,17.46323]
[1777174694013,30.5,77345.8,0.98,-0.54224,0.0003,17.46047]
[1777174694087,30.5,77344.05,0.98,-0.54275,0.0003,17.45765]
[1777174694603,30.5,77344.05,0.98,-0.54275,0.0003,17.45765]
[1777174694703,30.5,77342.28,0.98,-0.54327,0.0003,17.45477]
[1777174699712,30.51,77341.93,0.98,-0.54337,0.0003,17.45423]
[1777174704748,30.51,77340.44,0.98,-0.5438,0.0003,17.4518]
[1777174709783,30.51,77338.76,0.98,-0.5443,0.0003,17.44903]
[1777174714817,30.52,77338.27,0.98,-0.54445,0.0003,17.44303]
[1777174716833,30.52,77341.79,0.98,-0.54341,0.0003,17.44888]
[1777174721869,30.52,77345.29,0.98,-0.54237,0.0003,17.45461]
[1777174726903,30.53,77346.01,0.98,-0.54215,0.0003,17.4558]
[1777174731938,30.53,77346.5,0.98,-0.542,0.0003,17.45661]
[1777174737425,30.53,77346.31,0.98,-0.54205,0.0003,17.4563]
[1777174738988,30.53,77349.82,0.98,-0.54101,0.0003,17.46187]
[1777174741006,30.53,77353.13,0.98,-0.54003,0.0003,17.46701]
[1777174744023,30.54,77347.93,0.98,-0.54156,0.0003,17.45894]
[1777174749060,30.54,77347.54,0.98,-0.54167,0.0003,17.45835]
[1777174754095,30.55,77347.17,0.98,-0.54177,0.0003,17.45781]
[1777174759130,30.55,77349.14,0.98,-0.54118,0.0003,17.46096]
[1777174760542,30.55,77349.14,0.98,-0.54118,0.0003,17.46096]
[1777174760551,30.55,77349.14,0.98,-0.54118,0.0003,17.46096]
[1777174761144,30.56,77349.02,0.98,-0.54121,0.0003,17.46079]
[1777174762538,30.56,77349.02,0.98,-0.54121,0.0003,17.46079]
[1777174762546,30.56,77349.02,0.98,-0.54121,0.0003,17.46079]
[1777174762549,30.56,77349.02,0.98,-0.54121,0.0003,17.46079]
[1777174763030,30.56,77349.6,0.98,-0.54104,0.0003,17.4617]
[1777174768218,30.56,77349.72,0.98,-0.54099,0.0003,17.46194]
[1777174770364,30.57,77353.7,0.98,-0.53981,0.0003,17.46811]
[1777174772192,30.57,77354.37,0.98,-0.53962,0.0003,17.46395]
[1777174772204,30.57,77354.37,0.98,-0.53962,0.0003,17.46395]
[1777174772288,30.57,77354.4,0.98,-0.53962,0.0003,17.464]
[1777174777344,30.58,77353.85,0.98,-0.53977,0.0003,17.4632]
[1777174783297,30.59,77352.94,0.98,-0.54002,0.00029,17.46189]
[1777174788332,30.59,77355.86,0.98,-0.53915,0.00029,17.46635]
[1777174793368,30.6,77354.5,0.98,-0.53955,0.00029,17.46432]
[1777174799411,30.6,77352.79,0.98,-0.54004,0.00029,17.46175]
[1777174804445,30.61,77352.04,0.98,-0.54026,0.00029,17.46062]
[1777174810487,30.61,77352.31,0.98,-0.54017,0.00029,17.46106]
[1777174819135,30.61,77352.52,0.98,-0.54011,0.00029,17.46141]
[1777174824585,30.62,77352.73,0.98,-0.54004,0.00029,17.46175]
[1777174829620,30.62,77353.18,0.98,-0.5399,0.00029,17.46246]
[1777174837676,30.62,77353.41,0.98,-0.53984,0.00029,17.45765]
[1777174843720,30.63,77353.94,0.98,-0.53968,0.00029,17.45848]
[1777174849346,30.63,77354.41,0.98,-0.53953,0.00029,17.45921]
[1777174850770,30.63,77357.74,0.98,-0.53855,0.00029,17.46421]
[1777174856294,30.64,77357.47,0.98,-0.53862,0.00029,17.46384]
[1777174861520,30.64,77357.11,0.98,-0.53872,0.00029,17.46332]
[1777174870925,30.65,77357.46,0.98,-0.53861,0.00029,17.46391]
[1777174875960,30.66,77357.03,0.98,-0.53873,0.00029,17.4633]
[1777174880995,30.66,77356.5,0.98,-0.53888,0.00029,17.46254]
[1777174887039,30.67,77356.15,0.98,-0.53897,0.00029,17.46205]
[1777174892638,30.67,77355.97,0.98,-0.53902,0.00029,17.46179]
[1777174902143,30.68,77355.36,0.98,-0.5392,0.00029,17.45575]
[1777174907182,30.68,77355.49,0.98,-0.53915,0.00029,17.45597]
[1777174913221,30.69,77355.22,0.98,-0.53922,0.00029,17.45561]
[1777174918670,30.69,77355.07,0.98,-0.53926,0.00029,17.4554]
[1777174925307,30.7,77354.85,0.98,-0.53932,0.00029,17.45512]
[1777174930341,30.7,77354.68,0.98,-0.53936,0.00029,17.4549]
[1777174935377,30.71,77355.02,0.98,-0.53925,0.00029,17.45544]
[1777174940411,30.71,77354.86,0.98,-0.53929,0.00029,17.45523]
[1777174945448,30.72,77354.72,0.98,-0.53933,0.00029,17.45504]
[1777174950482,30.72,77354.64,0.98,-0.53934,0.00029,17.45495]
[1777174956524,30.73,77354.55,0.98,-0.53938,0.00029,17.44965]
[1777174961560,30.73,77355.46,0.98,-0.5391,0.00029,17.45105]
[1777174965964,30.74,77356.83,0.98,-0.53869,0.00029,17.45311]
[1777174966004,30.74,77356.83,0.98,-0.53869,0.00029,17.45311]
[1777174966135,30.74,77356.92,0.98,-0.53867,0.00029,17.45325]
[1777174970289,30.73,77358.61,0.98,-0.53818,0.00029,17.45569]
[1777174970296,30.73,77358.61,0.98,-0.53818,0.00029,17.45569]
[1777174970623,30.72,77360.88,0.98,-0.53752,0.00029,17.45896]
[1777174976665,30.71,77364.24,0.98,-0.53655,0.00029,17.46368]
[1777174981699,30.7,77367.34,0.98,-0.53566,0.00029,17.46794]
[1777174986735,30.69,77370.88,0.98,-0.53463,0.00029,17.47272]
[1777174991770,30.67,77374.27,0.98,-0.53365,0.00029,17.47719]
[1777174997813,30.66,77376.52,0.98,-0.533,0.00029,17.48006]
[1777175000573,30.66,77376.84,0.98,-0.53291,0.00029,17.48047]
[1777175000577,30.66,77376.84,0.98,-0.53291,0.00029,17.48047]
[1777175000674,30.65,77377.53,0.98,-0.53271,0.0003,17.48134]
[1777175008148,30.64,77378.83,0.98,-0.53234,0.0003,17.48297]
[1777175014796,30.63,77380.39,0.98,-0.5319,0.0003,17.48488]
[1777175020541,30.6,77382.75,0.98,-0.53124,0.0003,17.48255]
[1777175021271,30.6,77382.75,0.98,-0.53124,0.0003,17.48255]
[1777175021291,30.6,77382.75,0.98,-0.53124,0.0003,17.48255]
[1777175021393,30.6,77383.32,0.98,-0.53108,0.0003,17.48325]
[1777175024549,30.59,77389.99,0.98,-0.52912,0.0003,17.49127]
[1777175030613,30.58,77391.28,0.98,-0.52876,0.0003,17.49271]
[1777175036078,30.56,77392.75,0.98,-0.52834,0.0003,17.49437]
[1777175042703,30.55,77393.25,0.98,-0.5282,0.0003,17.49489]
[1777175048162,30.54,77393.98,0.98,-0.52799,0.0003,17.49571]
[1777175054254,30.54,77393.3,0.98,-0.5282,0.0003,17.49493]
[1777175059290,30.53,77392.84,0.98,-0.52834,0.0003,17.49437]
[1777175064324,30.52,77392.5,0.98,-0.52846,0.0003,17.49393]
[1777175070366,30.5,77392.37,0.98,-0.52852,0.0003,17.49372]
[1777175076319,30.49,77392.19,0.98,-0.52859,0.0003,17.48828]
[1777175081445,30.49,77391.96,0.98,-0.52867,0.0003,17.48799]
[1777175086479,30.49,77392.12,0.98,-0.52862,0.0003,17.48817]
[1777175091515,30.49,77392.45,0.98,-0.52852,0.0003,17.48855]
[1777175098692,30.48,77392.35,0.98,-0.52855,0.0003,17.48843]
[1777175104626,30.48,77392.27,0.98,-0.52858,0.0003,17.48834]
[1777175110875,30.48,77392.4,0.98,-0.52854,0.0003,17.48848]
[1777175116062,30.48,77392.67,0.98,-0.52846,0.0003,17.48879]
[1777175116689,30.48,77388.45,0.98,-0.52972,0.0003,17.48382]
[1777175124747,30.48,77387.22,0.98,-0.53009,0.0003,17.48232]
[1777175129783,30.47,77387.8,0.98,-0.52992,0.0003,17.48301]
[1777175134816,30.47,77387.87,0.98,-0.52991,0.0003,17.47788]
[1777175141864,30.47,77388.49,0.98,-0.52973,0.0003,17.47861]
[1777175146902,30.46,77383.49,0.98,-0.53123,0.0003,17.47247]
[1777175148251,30.46,77380.24,0.98,-0.5322,0.0003,17.46835]
[1777175148914,30.46,77380.38,0.98,-0.53216,0.0003,17.46852]
[1777175153948,30.45,77381.74,0.98,-0.53177,0.0003,17.4702]
[1777175158984,30.44,77384.46,0.98,-0.53097,0.0003,17.47357]
[1777175164874,30.43,77384.76,0.98,-0.53089,0.0003,17.47391]
[1777175169260,30.42,77385.52,0.98,-0.53068,0.0003,17.4748]
[1777175169274,30.42,77385.52,0.98,-0.53068,0.0003,17.4748]
[1777175169361,30.41,77385.83,0.98,-0.53059,0.0003,17.47517]
[1777175170551,30.41,77385.83,0.98,-0.53059,0.0003,17.47517]
[1777175170616,30.41,77385.83,0.98,-0.53059,0.0003,17.47517]
[1777175170645,30.41,77385.83,0.98,-0.53059,0.0003,17.47517]
[1777175170753,30.41,77387.21,0.98,-0.53018,0.0003,17.47685]
[1777175176169,30.4,77388.7,0.98,-0.52975,0.0003,17.4786]
[1777175181672,30.39,77389.73,0.98,-0.52946,0.0003,17.47979]
[1777175189253,30.37,77389.84,0.98,-0.52945,0.0003,17.47986]
[1777175194287,30.36,77390.69,0.98,-0.52922,0.0003,17.47563]
[1777175196572,30.36,77390.57,0.98,-0.52925,0.0003,17.47548]
[1777175196584,30.36,77390.57,0.98,-0.52925,0.0003,17.47548]
[1777175196590,30.36,77390.85,0.98,-0.52917,0.0003,17.4758]
[1777175201817,30.34,77391.98,0.98,-0.52885,0.0003,17.47709]
[1777175209393,30.33,77391.92,0.98,-0.52889,0.0003,17.47696]
[1777175214754,30.32,77391.98,0.98,-0.52888,0.0003,17.47699]
[1777175221959,30.3,77392.47,0.98,-0.52876,0.0003,17.47749]
[1777175227519,30.28,77392.21,0.98,-0.52885,0.0003,17.47714]
[1777175232554,30.27,77392.23,0.98,-0.52886,0.0003,17.47712]
[1777175240610,30.25,77391.93,0.98,-0.52897,0.0003,17.4767]
[1777175245644,30.24,77391.79,0.98,-0.52903,0.0003,17.47649]
[1777175252170,30.23,77391.83,0.98,-0.52904,0.0003,17.47128]
[1777175257729,30.22,77391.79,0.98,-0.52907,0.0003,17.47119]
[1777175264778,30.2,77391.72,0.98,-0.52911,0.0003,17.47105]
[1777175269815,30.19,77391.85,0.98,-0.52908,0.0003,17.47117]
[1777175275765,30.18,77391.91,0.98,-0.52907,0.0003,17.47121]
[1777175282380,30.16,77391.97,0.98,-0.52908,0.0003,17.47121]
[1777175287950,30.16,77391.95,0.98,-0.52909,0.0003,17.47116]
[1777175293991,30.14,77392.45,0.98,-0.52896,0.0003,17.47169]
[1777175299165,30.13,77392.36,0.98,-0.529,0.0003,17.47155]
[1777175304235,30.12,77392.56,0.98,-0.52895,0.0003,17.47176]
[1777175310110,30.11,77392.32,0.98,-0.52904,0.0003,17.47142]
[1777175315138,30.1,77392.29,0.98,-0.52907,0.0003,17.46615]
[1777175322187,30.1,77394.72,0.98,-0.52834,0.0003,17.46901]
[1777175328229,30.1,77394.13,0.98,-0.52852,0.0003,17.46831]
[1777175333264,30.09,77393.3,0.98,-0.52878,0.0003,17.4673]
[1777175339306,30.08,77392.92,0.98,-0.52891,0.0003,17.4668]
[1777175343895,30.07,77392.73,0.98,-0.52897,0.0003,17.46655]
[1777175343912,30.07,77392.73,0.98,-0.52897,0.0003,17.46655]
[1777175343956,30.07,77392.73,0.98,-0.52897,0.0003,17.46655]
[1777175344342,30.07,77392.96,0.98,-0.52891,0.0003,17.46681]
[1777175349376,30.06,77393.3,0.98,-0.52882,0.0003,17.46718]
[1777175354412,30.04,77392.81,0.98,-0.52898,0.0003,17.46656]
[1777175359491,30.03,77392.54,0.98,-0.52907,0.0003,17.4662]
[1777175365490,30.02,77392.4,0.98,-0.52913,0.0003,17.46598]
[1777175370526,30.01,77392.7,0.98,-0.52905,0.0003,17.4663]
[1777175375560,30.0,77392.58,0.98,-0.52911,0.0003,17.46092]
[1777175381090,29.99,77392.71,0.98,-0.52908,0.0003,17.46105]
[1777175381105,29.99,77392.71,0.98,-0.52908,0.0003,17.46105]
[1777175381191,29.99,77392.71,0.98,-0.52908,0.0003,17.46105]
[1777175381228,29.99,77392.71,0.98,-0.52908,0.0003,17.46105]
[1777175381293,29.99,77392.69,0.98,-0.52909,0.0003,17.46101]
[1777175388663,29.98,77392.66,0.98,-0.52911,0.0003,17.46094]
[1777175394690,29.96,77392.42,0.98,-0.5292,0.0003,17.46058]
[1777175401104,29.96,77392.42,0.98,-0.5292,0.0003,17.46058]
[1777175407784,29.94,77392.29,0.98,-0.52927,0.0003,17.46034]
[1777175411739,29.94,77392.37,0.98,-0.52924,0.0003,17.46045]
[1777175411750,29.94,77392.37,0.98,-0.52924,0.0003,17.46045]
[1777175412257,29.95,77392.36,0.98,-0.52924,0.0003,17.46045]
[1777175417855,29.95,77393.08,0.98,-0.52901,0.0003,17.46134]
[1777175423416,29.96,77393.39,0.98,-0.52891,0.0003,17.46172]
[1777175432634,29.97,77394.13,0.98,-0.52868,0.0003,17.46264]
[1777175440017,29.99,77394.82,0.98,-0.52846,0.0003,17.45832]
[1777175446757,29.99,77395.11,0.98,-0.52836,0.0003,17.45868]
[1777175452096,30.01,77395.44,0.98,-0.52825,0.0003,17.45911]
[1777175457132,30.01,77395.66,0.98,-0.52817,0.0003,17.45939]
[1777175463658,30.02,77395.69,0.98,-0.52815,0.0003,17.45946]
[1777175470225,30.03,77396.09,0.98,-0.52802,0.0003,17.45996]
[1777175475259,30.04,77397.15,0.98,-0.52769,0.0003,17.46121]
[1777175480430,30.05,77396.98,0.98,-0.52774,0.0003,17.46103]
[1777175484375,30.05,77400.62,0.98,-0.52663,0.0003,17.46517]
[1777175486337,30.06,77409.38,0.98,-0.52398,0.0003,17.47452]
[1777175488351,30.06,77413.07,0.98,-0.52286,0.0003,17.47823]
[1777175494392,30.07,77414.84,0.98,-0.52233,0.0003,17.47478]
[1777175499428,30.07,77415.68,0.98,-0.52207,0.0003,17.47561]
[1777175502448,30.08,77412.28,0.98,-0.52309,0.0003,17.4723]
[1777175508491,30.08,77412.8,0.98,-0.52294,0.0003,17.47281]
[1777175513528,30.08,77408.0,0.98,-0.52439,0.0003,17.46795]
[1777175518954,30.08,77406.34,0.98,-0.52489,0.0003,17.46623]
[1777175522773,30.08,77402.9,0.98,-0.52592,0.0003,17.46256]
[1777175528636,30.09,77400.73,0.98,-0.52656,0.0003,17.46022]
[1777175534150,30.1,77399.93,0.98,-0.52679,0.0003,17.45936]
[1777175540238,30.11,77399.12,0.98,-0.52703,0.0003,17.45848]
[1777175546420,30.12,77398.93,0.98,-0.52708,0.0003,17.45829]
[1777175552568,30.13,77398.05,0.98,-0.52733,0.0003,17.45733]
[1777175557668,30.14,77395.85,0.98,-0.52799,0.0003,17.44965]
[1777175562748,30.14,77393.31,0.98,-0.52875,0.0003,17.44672]
[1777175565887,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175565915,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175565918,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175565949,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175565974,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566006,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566039,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566068,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566099,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566129,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566158,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566187,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566218,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566247,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566277,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566307,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566335,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566365,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566395,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566424,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566454,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566484,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566514,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566546,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566576,30.15,77393.36,0.98,-0.52873,0.0003,17.44679]
[1777175566585,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566606,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566637,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566666,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566695,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566726,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566756,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566786,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566818,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566850,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566879,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566908,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566939,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175566970,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567000,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567029,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567060,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567089,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567121,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567149,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175567179,30.15,77393.48,0.98,-0.52869,0.0003,17.44694]
[1777175568564,30.15,77393.51,0.98,-0.52868,0.0003,17.44698]
[1777175568638,30.15,77393.91,0.98,-0.52856,0.0003,17.44745]
[1777175573967,30.16,77394.01,0.98,-0.52853,0.0003,17.44758]
[1777175578821,30.16,77394.26,0.98,-0.52844,0.0003,17.4479]
[1777175578831,30.16,77394.26,0.98,-0.52844,0.0003,17.4479]
[1777175578982,30.16,77393.97,0.98,-0.52853,0.0003,17.44756]
[1777175584212,30.17,77392.49,0.98,-0.52897,0.0003,17.44583]
[1777175586165,30.17,77393.02,0.98,-0.52881,0.0003,17.44646]
[1777175586266,30.17,77392.4,0.98,-0.52899,0.0003,17.44574]
[1777175593084,30.17,77392.98,0.98,-0.52882,0.0003,17.44643]
[1777175599126,30.17,77393.34,0.98,-0.5287,0.0003,17.44687]
[1777175604161,30.18,77393.76,0.98,-0.52858,0.0003,17.44736]
[1777175609196,30.18,77393.68,0.98,-0.5286,0.0003,17.44728]
[1777175614710,30.18,77393.89,0.98,-0.52854,0.0003,17.44232]
[1777175620276,30.18,77393.8,0.98,-0.52857,0.0003,17.44222]
[1777175625311,30.18,77392.91,0.98,-0.52884,0.0003,17.44118]
[1777175630346,30.18,77391.88,0.98,-0.52915,0.0003,17.43996]
[1777175636389,30.18,77391.4,0.98,-0.52929,0.0003,17.43938]
[1777175641423,30.18,77392.85,0.98,-0.52886,0.0003,17.4411]
[1777175646458,30.18,77393.44,0.98,-0.52868,0.0003,17.4418]
[1777175651494,30.18,77393.28,0.98,-0.52873,0.0003,17.44161]
[1777175658543,30.18,77393.76,0.98,-0.52858,0.0003,17.44217]
[1777175661564,30.18,77399.08,0.98,-0.52698,0.0003,17.44825]
[1777175667607,30.17,77399.71,0.98,-0.5268,0.0003,17.44893]
[1777175671890,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175671900,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175671968,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175671997,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175672344,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175672349,30.17,77399.35,0.98,-0.52691,0.0003,17.44852]
[1777175672641,30.17,77399.13,0.98,-0.52699,0.0003,17.44307]
[1777175678709,30.16,77398.66,0.98,-0.52714,0.0003,17.44253]
[1777175685391,30.16,77398.41,0.98,-0.52722,0.0003,17.44223]
[1777175685405,30.16,77398.41,0.98,-0.52722,0.0003,17.44223]
[1777175685648,30.16,77397.13,0.98,-0.5276,0.0003,17.44078]
[1777175690768,30.16,77394.81,0.98,-0.5283,0.0003,17.43811]
[1777175695802,30.16,77394.75,0.98,-0.52832,0.0003,17.43803]
[1777175700837,30.15,77395.16,0.98,-0.5282,0.0003,17.4385]
[1777175706879,30.15,77395.91,0.98,-0.52798,0.0003,17.43937]
[1777175713930,30.15,77396.14,0.98,-0.52791,0.0003,17.43962]
[1777175719972,30.15,77396.4,0.98,-0.52783,0.0003,17.43992]
[1777175725484,30.15,77396.51,0.98,-0.5278,0.0003,17.44004]
[1777175728627,30.15,77402.29,0.98,-0.52606,0.0003,17.4465]
[1777175734071,30.15,77404.6,0.98,-0.52537,0.0003,17.44378]
[1777175739108,30.15,77402.84,0.98,-0.5259,0.0003,17.4419]
[1777175745626,30.15,77403.18,0.98,-0.5258,0.0003,17.44227]
[1777175747353,30.15,77405.95,0.98,-0.52496,0.0003,17.44522]
[1777175747365,30.15,77405.95,0.98,-0.52496,0.0003,17.44522]
[1777175747616,30.15,77408.36,0.98,-0.52424,0.0003,17.44773]
[1777175752101,30.15,77409.2,0.98,-0.52398,0.0003,17.44859]
[1777175752201,30.15,77409.36,0.98,-0.52394,0.0003,17.44875]
[1777175757231,30.15,77410.03,0.98,-0.52373,0.0003,17.44943]
[1777175762671,30.15,77410.07,0.98,-0.52372,0.0003,17.44947]
[1777175769316,30.15,77409.07,0.98,-0.52403,0.0003,17.44845]
[1777175776364,30.15,77407.57,0.98,-0.52448,0.0003,17.4469]
[1777175782407,30.15,77406.76,0.98,-0.52472,0.0003,17.44606]
[1777175785438,30.15,77407.03,0.98,-0.52464,0.0003,17.44634]
[1777175785454,30.15,77407.03,0.98,-0.52464,0.0003,17.44634]
[1777175785551,30.15,77406.9,0.98,-0.52468,0.0003,17.4462]
[1777175792476,30.15,77405.87,0.98,-0.525,0.0003,17.43991]
[1777175795585,30.15,77400.14,0.98,-0.52673,0.0003,17.43371]
[1777175802547,30.14,77399.67,0.98,-0.52687,0.0003,17.43318]
[1777175810604,30.14,77400.15,0.98,-0.52673,0.0003,17.43371]
[1777175815639,30.14,77399.54,0.98,-0.52692,0.0003,17.43302]
[1777175820673,30.14,77399.81,0.98,-0.52684,0.0003,17.43332]
[1777175826242,30.14,77400.02,0.98,-0.52678,0.0003,17.43355]
[1777175831751,30.13,77400.5,0.98,-0.52663,0.0003,17.43407]
[1777175836786,30.14,77399.91,0.98,-0.52681,0.0003,17.43342]
[1777175841821,30.14,77399.64,0.98,-0.52689,0.0003,17.43313]
[1777175846855,30.14,77398.81,0.98,-0.52714,0.0003,17.4322]
[1777175852897,30.14,77398.46,0.98,-0.52725,0.0003,17.4266]
[1777175857932,30.14,77398.5,0.98,-0.52724,0.0003,17.42665]
[1777175862979,30.14,77398.16,0.98,-0.52734,0.0003,17.42627]
[1777175868581,30.15,77398.14,0.98,-0.52734,0.0003,17.42626]
[1777175874045,30.15,77400.11,0.98,-0.52675,0.0003,17.42848]
[1777175875935,30.15,77403.99,0.98,-0.52558,0.0003,17.43272]
[1777175877176,30.15,77403.83,0.98,-0.52562,0.0003,17.43255]
[1777175877851,30.15,77403.87,0.98,-0.52561,0.0003,17.43259]
[1777175882856,30.15,77403.08,0.98,-0.52584,0.0003,17.43175]
[1777175888142,30.16,77402.3,0.98,-0.52608,0.0003,17.43092]
[1777175893181,30.16,77406.71,0.98,-0.52475,0.0003,17.43562]
[1777175896733,30.15,77410.12,0.98,-0.52372,0.0003,17.43911]
[1777175902241,30.15,77411.25,0.98,-0.52339,0.0003,17.44023]
[1777175903248,30.14,77415.4,0.98,-0.52214,0.0003,17.44429]
[1777175908282,30.14,77416.71,0.98,-0.52175,0.0003,17.44552]
[1777175916285,30.13,77416.61,0.98,-0.5218,0.0003,17.4402]
[1777175922380,30.13,77419.26,0.98,-0.521,0.0003,17.44268]
[1777175930436,30.14,77421.72,0.98,-0.52025,0.0003,17.44494]
[1777175935633,30.14,77422.37,0.98,-0.52005,0.0003,17.44552]
[1777175936902,30.14,77422.76,0.98,-0.51993,0.0003,17.44587]
[1777175936918,30.14,77422.76,0.98,-0.51993,0.0003,17.44587]
[1777175936923,30.14,77422.76,0.98,-0.51993,0.0003,17.44587]
[1777175936995,30.15,77423.49,0.98,-0.5197,0.0003,17.44652]
[1777175938201,30.15,77423.49,0.98,-0.5197,0.0003,17.44652]
[1777175938284,30.15,77423.55,0.98,-0.51969,0.0003,17.44657]
[1777175942806,30.15,77424.06,0.98,-0.51953,0.0003,17.44703]
[1777175942818,30.15,77424.06,0.98,-0.51953,0.0003,17.44703]
[1777175942867,30.15,77422.63,0.98,-0.51996,0.0003,17.44577]
[1777175948563,30.16,77424.39,0.98,-0.51942,0.0003,17.44733]
[1777175953598,30.16,77425.06,0.98,-0.51922,0.0003,17.44791]
[1777175958635,30.16,77424.01,0.98,-0.51954,0.0003,17.447]
[1777175963669,30.15,77420.82,0.98,-0.5205,0.0003,17.44415]
[1777175971900,30.15,77419.66,0.98,-0.52086,0.0003,17.44309]
[1777175971930,30.15,77419.66,0.98,-0.52086,0.0003,17.44309]
[1777175971934,30.14,77419.4,0.98,-0.52095,0.0003,17.43763]
[1777175977299,30.14,77419.09,0.98,-0.52105,0.0003,17.43734]
[1777175983809,30.13,77418.75,0.98,-0.52116,0.0003,17.43701]
[1777175986359,30.13,77418.75,0.98,-0.52116,0.0003,17.43701]
[1777175986425,30.13,77418.75,0.98,-0.52116,0.0003,17.43701]
[1777175986534,30.13,77418.75,0.98,-0.52116,0.0003,17.43701]
[1777175986954,30.13,77407.64,0.98,-0.52451,0.0003,17.42609]
[1777175987838,30.13,77399.51,0.98,-0.52697,0.0003,17.41733]
[1777175988715,30.13,77399.51,0.98,-0.52697,0.0003,17.41733]
[1777175988728,30.13,77399.51,0.98,-0.52697,0.0003,17.41733]
[1777175988736,30.13,77399.51,0.98,-0.52697,0.0003,17.41733]
[1777175988770,30.13,77399.51,0.98,-0.52697,0.0003,17.41733]
[1777175988913,30.13,77398.38,0.98,-0.52731,0.0003,17.41606]
[1777175994633,30.14,77398.35,0.98,-0.52731,0.0003,17.41604]
[1777175999921,30.15,77397.48,0.98,-0.52756,0.0003,17.41509]
[1777176000994,30.15,77397.48,0.98,-0.52756,0.0003,17.41509]
[1777176001033,30.15,77395.9,0.98,-0.52804,0.0003,17.41328]
[1777176002943,30.15,77392.43,0.98,-0.52908,0.0003,17.40922]
[1777176005462,30.15,77390.92,0.98,-0.52954,0.0003,17.40743]
[1777176005964,30.15,77389.42,0.98,-0.52999,0.0003,17.40561]
[1777176010998,30.15,77387.3,0.98,-0.53063,0.0003,17.40302]
[1777176017041,30.15,77387.39,0.98,-0.5306,0.0003,17.40313]
[1777176019559,30.15,77387.22,0.98,-0.53065,0.0003,17.40292]
[1777176019596,30.15,77387.22,0.98,-0.53065,0.0003,17.40292]
[1777176020063,30.16,77387.48,0.98,-0.53057,0.0003,17.40325]
[1777176022558,30.16,77390.36,0.98,-0.5297,0.0003,17.40677]
[1777176022568,30.16,77390.36,0.98,-0.5297,0.0003,17.40677]
[1777176022579,30.16,77390.36,0.98,-0.5297,0.0003,17.40677]
[1777176022629,30.16,77390.36,0.98,-0.5297,0.0003,17.40677]
[1777176022657,30.16,77390.36,0.98,-0.5297,0.0003,17.40677]
[1777176023084,30.16,77390.59,0.98,-0.52963,0.0003,17.40705]
[1777176023301,30.16,77390.59,0.98,-0.52963,0.0003,17.40705]
[1777176024090,30.16,77390.57,0.98,-0.52964,0.0003,17.40703]
[1777176032308,30.16,77390.31,0.98,-0.52971,0.0003,17.40672]
[1777176037721,30.16,77390.0,0.98,-0.52981,0.0003,17.40114]
[1777176043224,30.16,77389.83,0.98,-0.52986,0.0003,17.40094]
[1777176048260,30.16,77388.95,0.98,-0.53012,0.0003,17.39988]
[1777176053293,30.17,77389.22,0.98,-0.53004,0.0003,17.40021]
[1777176060343,30.17,77389.19,0.98,-0.53005,0.0003,17.40019]
[1777176067934,30.17,77387.85,0.98,-0.53045,0.0003,17.39856]
[1777176073434,30.18,77388.26,0.98,-0.53032,0.0003,17.39908]
[1777176078004,30.18,77395.67,0.98,-0.52808,0.0003,17.40791]
[1777176083503,30.18,77393.87,0.98,-0.52862,0.0003,17.40583]
[1777176089546,30.19,77392.69,0.98,-0.52897,0.0003,17.40446]
[1777176096397,30.19,77393.02,0.98,-0.52888,0.0003,17.39965]
[1777176103644,30.2,77391.9,0.98,-0.5292,0.0003,17.39837]
[1777176109686,30.21,77391.57,0.98,-0.52929,0.0003,17.398]
[1777176114847,30.21,77390.79,0.98,-0.52952,0.0003,17.39708]
[1777176121616,30.22,77389.12,0.98,-0.53001,0.0003,17.3951]
[1777176126946,30.23,77389.7,0.98,-0.52983,0.0003,17.39583]
[1777176132804,30.24,77390.75,0.98,-0.5295,0.0003,17.39714]
[1777176138242,30.25,77390.99,0.98,-0.52942,0.0003,17.39746]
[1777176143244,30.26,77392.73,0.98,-0.52889,0.0003,17.39955]
[1777176148289,30.26,77393.42,0.98,-0.52867,0.0003,17.40038]
[1777176155422,30.27,77393.93,0.98,-0.52852,0.0003,17.39579]
[1777176159026,30.28,77394.28,0.98,-0.52841,0.0003,17.39622]
[1777176159239,30.28,77394.28,0.98,-0.52841,0.0003,17.39622]
[1777176159172,30.28,77395.18,0.98,-0.52813,0.0003,17.39727]
[1777176160040,30.28,77395.37,0.98,-0.52808,0.0003,17.39749]
[1777176161047,30.28,77404.64,0.98,-0.52529,0.0003,17.40774]
[1777176164453,30.29,77403.28,0.98,-0.52569,0.0003,17.4063]
[1777176164464,30.29,77403.28,0.98,-0.52569,0.0003,17.4063]
[1777176164467,30.29,77403.28,0.98,-0.52569,0.0003,17.4063]
[1777176165077,30.29,77403.28,0.98,-0.52569,0.0003,17.40631]
[1777176170112,30.29,77402.79,0.98,-0.52583,0.0003,17.40579]
[1777176177163,30.3,77403.98,0.98,-0.52546,0.0003,17.4071]
[1777176182199,30.31,77409.91,0.98,-0.52367,0.0003,17.41326]
[1777176183206,30.31,77414.7,0.98,-0.52223,0.0003,17.41796]
[1777176187065,30.31,77420.13,0.98,-0.5206,0.0003,17.42302]
[1777176191261,30.31,77423.79,0.98,-0.5195,0.0003,17.42626]
[1777176198849,30.32,77427.05,0.98,-0.51852,0.0003,17.42904]
[1777176204225,30.32,77429.35,0.98,-0.51782,0.0003,17.43094]
[1777176209387,30.32,77430.19,0.98,-0.51757,0.0003,17.43162]
[1777176214425,30.32,77429.14,0.98,-0.51789,0.0003,17.42556]
[1777176220467,30.32,77429.86,0.98,-0.51768,0.0003,17.42614]
[1777176225502,30.32,77429.9,0.98,-0.51767,0.0003,17.42617]
[1777176230538,30.32,77430.09,0.98,-0.51761,0.0003,17.42632]
[1777176232550,30.32,77422.02,0.98,-0.52004,0.0003,17.4195]
[1777176234564,30.32,77418.39,0.98,-0.52113,0.0003,17.41622]
[1777176239600,30.32,77417.76,0.98,-0.52131,0.0003,17.41565]
[1777176244853,30.32,77417.13,0.98,-0.5215,0.0003,17.41506]
[1777176251999,30.32,77416.95,0.98,-0.52156,0.0003,17.4149]
[1777176257728,30.33,77414.23,0.98,-0.52236,0.0003,17.41234]
[1777176262761,30.34,77414.1,0.98,-0.5224,0.0003,17.41223]
[1777176267795,30.34,77413.63,0.98,-0.52254,0.0003,17.41178]
[1777176269339,30.34,77418.07,0.98,-0.5212,0.0003,17.41597]
[1777176274845,30.34,77419.71,0.98,-0.52072,0.0003,17.41226]
[1777176282902,30.34,77422.71,0.98,-0.51982,0.0003,17.41494]
[1777176287937,30.34,77424.34,0.98,-0.51933,0.0003,17.41635]
[1777176290468,30.34,77423.15,0.98,-0.51969,0.0003,17.41532]
[1777176290702,30.34,77423.15,0.98,-0.51969,0.0003,17.41532]
[1777176290728,30.34,77423.15,0.98,-0.51969,0.0003,17.41532]
[1777176290766,30.34,77423.15,0.98,-0.51969,0.0003,17.41532]
[1777176291067,30.34,77423.15,0.98,-0.51969,0.0003,17.41532]
[1777176291129,30.34,77408.9,0.98,-0.52397,0.0003,17.40187]
[1777176293062,30.34,77408.9,0.98,-0.52397,0.0003,17.40188]
[1777176293109,30.34,77408.9,0.98,-0.52397,0.0003,17.40188]
[1777176293148,30.34,77408.9,0.98,-0.52397,0.0003,17.40188]
[1777176293178,30.34,77408.9,0.98,-0.52397,0.0003,17.40188]
[1777176293261,30.34,77400.86,0.98,-0.52638,0.0003,17.39341]
[1777176297146,30.34,77400.37,0.98,-0.52652,0.0003,17.39288]
[1777176297208,30.34,77400.37,0.98,-0.52652,0.0003,17.39288]
[1777176297238,30.34,77400.37,0.98,-0.52652,0.0003,17.39288]
[1777176297339,30.34,77399.68,0.98,-0.52673,0.0003,17.39213]
[1777176297752,30.34,77399.68,0.98,-0.52673,0.0003,17.39213]
[1777176298007,30.34,77399.46,0.98,-0.5268,0.0003,17.39188]
[1777176305059,30.35,77397.83,0.98,-0.52728,0.0003,17.39009]
[1777176310939,30.35,77397.84,0.98,-0.52727,0.0003,17.39011]
[1777176317143,30.36,77396.64,0.98,-0.52762,0.0003,17.38878]
[1777176322178,30.37,77397.0,0.98,-0.52751,0.0003,17.38921]
[1777176326311,30.37,77401.43,0.98,-0.52617,0.0003,17.39413]
[1777176326935,30.37,77401.43,0.98,-0.52617,0.0003,17.39413]
[1777176326946,30.37,77401.43,0.98,-0.52617,0.0003,17.39413]
[1777176327319,30.37,77401.52,0.98,-0.52615,0.0003,17.39423]
[1777176332395,30.38,77401.23,0.98,-0.52624,0.0003,17.3887]
[1777176333042,30.38,77401.23,0.98,-0.52624,0.0003,17.3887]
[1777176333361,30.38,77401.74,0.98,-0.52609,0.0003,17.38926]
[1777176336280,30.38,77405.45,0.98,-0.52497,0.0003,17.39321]
[1777176341312,30.38,77406.86,0.98,-0.52455,0.0003,17.39468]
[1777176348589,30.38,77406.35,0.98,-0.5247,0.0003,17.39416]
[1777176357423,30.39,77401.54,0.98,-0.52614,0.0003,17.38907]
[1777176362897,30.39,77400.69,0.98,-0.52639,0.0003,17.38815]
[1777176370040,30.39,77398.93,0.98,-0.52691,0.0003,17.38623]
[1777176375123,30.39,77397.82,0.98,-0.52724,0.0003,17.385]
[1777176378001,30.39,77397.26,0.98,-0.52741,0.0003,17.38438]
[1777176378098,30.4,77397.5,0.98,-0.52734,0.0003,17.38465]
[1777176383605,30.4,77399.0,0.98,-0.52688,0.0003,17.38633]
[1777176385070,30.4,77399.0,0.98,-0.52688,0.0003,17.38633]
[1777176385110,30.4,77399.0,0.98,-0.52688,0.0003,17.38633]
[1777176385351,30.4,77399.0,0.98,-0.52688,0.0003,17.38633]
[1777176385435,30.4,77399.0,0.98,-0.52688,0.0003,17.38633]
[1777176385396,30.4,77398.98,0.98,-0.52689,0.0003,17.38631]
[1777176385646,30.4,77398.98,0.98,-0.52689,0.0003,17.38631]
[1777176385725,30.4,77409.82,0.98,-0.52364,0.0003,17.39774]
[1777176386626,30.4,77410.54,0.98,-0.52342,0.0003,17.39847]
[1777176388063,30.4,77410.54,0.98,-0.52342,0.0003,17.39847]
[1777176388094,30.4,77410.54,0.98,-0.52342,0.0003,17.39847]
[1777176388320,30.4,77410.54,0.98,-0.52342,0.0003,17.39847]
[1777176388382,30.4,77410.54,0.98,-0.52342,0.0003,17.39847]
[1777176388373,30.4,77419.33,0.98,-0.52078,0.0003,17.40683]
[1777176389907,30.4,77419.34,0.98,-0.52078,0.0003,17.40684]
[1777176390108,30.41,77417.66,0.98,-0.52128,0.0003,17.40531]
[1777176395689,30.41,77419.54,0.98,-0.52072,0.0003,17.40182]
[1777176401449,30.42,77420.12,0.98,-0.52054,0.0003,17.40236]
[1777176407773,30.43,77420.88,0.98,-0.5203,0.0003,17.40306]
[1777176413817,30.43,77422.93,0.98,-0.51968,0.0003,17.40487]
[1777176418850,30.44,77424.07,0.98,-0.51934,0.0003,17.40587]
[1777176426906,30.44,77425.62,0.98,-0.51887,0.0003,17.4072]
[1777176431947,30.45,77426.18,0.98,-0.5187,0.0003,17.40768]
[1777176434049,30.45,77430.86,0.98,-0.51729,0.0003,17.4115]
[1777176439058,30.45,77431.88,0.98,-0.51699,0.0003,17.4123]
[1777176444190,30.46,77432.74,0.98,-0.51672,0.0003,17.41298]
[1777176450073,30.46,77432.71,0.98,-0.51673,0.0003,17.41297]
[1777176454100,30.47,77436.38,0.98,-0.51563,0.0003,17.41053]
[1777176455233,30.47,77436.38,0.98,-0.51563,0.0003,17.41053]
[1777176455245,30.47,77436.38,0.98,-0.51563,0.0003,17.41053]
[1777176455326,30.47,77437.06,0.98,-0.51543,0.0003,17.41103]
[1777176461150,30.48,77435.68,0.98,-0.51584,0.0003,17.41002]
[1777176466175,30.48,77435.73,0.98,-0.51582,0.0003,17.41006]
[1777176471208,30.49,77434.85,0.98,-0.51608,0.0003,17.40941]
[1777176476217,30.49,77433.66,0.98,-0.51643,0.0003,17.40852]
[1777176481218,30.51,77433.29,0.98,-0.51652,0.0003,17.40826]
[1777176482419,30.51,77434.35,0.98,-0.51621,0.0003,17.40907]
[1777176482425,30.51,77434.35,0.98,-0.51621,0.0003,17.40907]
[1777176482455,30.51,77434.35,0.98,-0.51621,0.0003,17.40907]
[1777176482518,30.51,77435.74,0.98,-0.51579,0.0003,17.41011]
[1777176487774,30.52,77437.38,0.98,-0.5153,0.0003,17.41132]
[1777176492840,30.52,77440.04,0.98,-0.5145,0.0003,17.41322]
[1777176498075,30.51,77442.69,0.98,-0.51371,0.0003,17.41503]
[1777176498107,30.51,77442.69,0.98,-0.51371,0.0003,17.41503]
[1777176498684,30.52,77441.76,0.98,-0.51399,0.0003,17.4144]
[1777176499417,30.52,77450.07,0.98,-0.5115,0.0003,17.41974]
[1777176501473,30.52,77451.62,0.98,-0.51104,0.0003,17.42066]
[1777176501485,30.52,77451.62,0.98,-0.51104,0.0003,17.42066]
[1777176501512,30.52,77451.62,0.98,-0.51104,0.0003,17.42066]
[1777176501533,30.51,77454.52,0.98,-0.51018,0.0003,17.42232]
[1777176507471,30.5,77454.75,0.98,-0.51011,0.0003,17.42244]
[1777176512507,30.5,77455.75,0.98,-0.50982,0.0003,17.41777]
[1777176517542,30.49,77455.78,0.98,-0.50981,0.0003,17.41779]
[1777176522576,30.49,77455.73,0.98,-0.50983,0.0003,17.41776]
[1777176526534,30.48,77455.97,0.98,-0.50976,0.0003,17.41789]
[1777176527206,30.48,77455.97,0.98,-0.50976,0.0003,17.41789]
[1777176527307,30.48,77455.2,0.98,-0.50999,0.0003,17.41747]
[1777176532646,30.49,77453.0,0.98,-0.51065,0.0003,17.41623]
[1777176537682,30.49,77451.4,0.98,-0.51113,0.0003,17.4153]
[1777176542717,30.49,77449.92,0.98,-0.51157,0.0003,17.41442]
[1777176547864,30.5,77448.63,0.98,-0.51195,0.0003,17.41363]
[1777176555808,30.5,77446.54,0.98,-0.51257,0.0003,17.41233]
[1777176561386,30.51,77445.82,0.98,-0.51279,0.0003,17.41187]
[1777176566519,30.51,77445.6,0.98,-0.51285,0.0003,17.41173]
[1777176572927,30.51,77448.55,0.98,-0.51198,0.0003,17.40837]
[1777176581526,30.5,77451.21,0.98,-0.51118,0.0003,17.40998]
[1777176587026,30.5,77453.55,0.98,-0.51048,0.0003,17.41133]
[1777176593068,30.49,77454.91,0.98,-0.51008,0.0003,17.41209]
[1777176600609,30.49,77455.39,0.98,-0.50994,0.0003,17.41236]
[1777176606081,30.48,77457.29,0.98,-0.50937,0.0003,17.41338]
[1777176612203,30.48,77458.5,0.98,-0.50901,0.0003,17.41402]
[1777176618245,30.48,77459.8,0.98,-0.50862,0.0003,17.41468]
[1777176623280,30.47,77460.2,0.98,-0.5085,0.0003,17.41488]
[1777176631878,30.47,77460.66,0.98,-0.50837,0.0003,17.40989]
[1777176638387,30.46,77461.05,0.98,-0.50826,0.0003,17.41008]
[1777176643422,30.46,77461.36,0.98,-0.50817,0.0003,17.41024]
[1777176650469,30.46,77461.71,0.98,-0.50806,0.0003,17.41041]
[1777176655505,30.45,77459.07,0.98,-0.50886,0.0003,17.40908]
[1777176660541,30.45,77456.84,0.98,-0.50953,0.0003,17.4079]
[1777176665574,30.45,77460.71,0.98,-0.50837,0.0003,17.40991]
[1777176671618,30.45,77462.24,0.98,-0.50791,0.0003,17.41066]
[1777176675435,30.43,77464.64,0.98,-0.5072,0.0003,17.41179]
[1777176675444,30.43,77464.64,0.98,-0.5072,0.0003,17.41179]
[1777176675648,30.42,77467.14,0.98,-0.50645,0.0003,17.41291]
[1777176678518,30.42,77470.27,0.98,-0.50551,0.0003,17.41423]
[1777176678666,30.41,77471.06,0.98,-0.50528,0.0003,17.41454]
[1777176682695,30.41,77475.03,0.98,-0.50408,0.0003,17.41605]
[1777176686553,30.4,77476.03,0.98,-0.50379,0.0003,17.4164]
[1777176686571,30.4,77476.03,0.98,-0.50379,0.0003,17.4164]
[1777176686729,30.4,77476.05,0.98,-0.50378,0.0003,17.41641]
[1777176691757,30.4,77478.71,0.98,-0.50299,0.0003,17.41208]
[1777176696793,30.39,77479.13,0.98,-0.50286,0.0003,17.41221]
[1777176697397,30.39,77479.13,0.98,-0.50286,0.0003,17.41221]
[1777176697668,30.39,77479.13,0.98,-0.50286,0.0003,17.41221]
[1777176697770,30.39,77481.8,0.98,-0.50206,0.0003,17.41303]
[1777176699819,30.39,77483.03,0.98,-0.50169,0.0003,17.41338]
[1777176700738,30.39,77483.42,0.98,-0.50157,0.0003,17.41349]
[1777176703841,30.39,77479.73,0.98,-0.50268,0.0003,17.4124]
[1777176708965,30.38,77479.23,0.98,-0.50283,0.0003,17.41224]
[1777176714919,30.38,77480.03,0.98,-0.50259,0.0003,17.4125]
[1777176719955,30.38,77479.7,0.98,-0.50269,0.0003,17.41239]
[1777176725046,30.37,77479.0,0.98,-0.50291,0.0003,17.41217]
[1777176730074,30.36,77477.76,0.98,-0.50328,0.0003,17.41176]
[1777176733850,30.36,77482.16,0.98,-0.50196,0.0003,17.41313]
[1777176734780,30.36,77486.01,0.98,-0.5008,0.0003,17.41417]
[1777176735710,30.36,77486.01,0.98,-0.5008,0.0003,17.41417]
[1777176735726,30.36,77486.01,0.98,-0.5008,0.0003,17.41417]
[1777176735784,30.36,77486.01,0.98,-0.5008,0.0003,17.41417]
[1777176735815,30.36,77486.01,0.98,-0.5008,0.0003,17.41417]
[1777176735736,30.36,77486.82,0.98,-0.50055,0.0003,17.41437]
[1777176735993,30.36,77486.82,0.98,-0.50055,0.0003,17.41437]
[1777176736022,30.36,77486.82,0.98,-0.50055,0.0003,17.41437]
[1777176736082,30.36,77486.82,0.98,-0.50055,0.0003,17.41437]
[1777176736111,30.36,77486.82,0.98,-0.50055,0.0003,17.41437]
[1777176738888,30.36,77486.8,0.98,-0.50056,0.0003,17.41437]
[1777176738944,30.36,77486.8,0.98,-0.50056,0.0003,17.41437]
[1777176739091,30.36,77486.35,0.98,-0.5007,0.0003,17.41426]
[1777176740428,30.36,77486.35,0.98,-0.5007,0.0003,17.41426]
[1777176740457,30.36,77486.35,0.98,-0.5007,0.0003,17.41426]
[1777176740632,30.36,77491.5,0.98,-0.49915,0.0003,17.4154]
[1777176742659,30.36,77497.54,0.98,-0.49733,0.0003,17.41641]
[1777176748155,30.36,77494.68,0.98,-0.49819,0.0003,17.41598]
[1777176753205,30.36,77495.26,0.98,-0.49802,0.0003,17.41085]
[1777176759264,30.35,77494.11,0.98,-0.49836,0.0003,17.41066]
[1777176764343,30.35,77492.86,0.98,-0.49874,0.0003,17.41044]
[1777176770307,30.34,77489.19,0.98,-0.49985,0.0003,17.4097]
[1777176776575,30.34,77488.78,0.98,-0.49997,0.0003,17.40961]
[1777176782607,30.34,77488.24,0.98,-0.50014,0.0003,17.40949]
[1777176788433,30.35,77489.12,0.98,-0.49987,0.0003,17.40968]
[1777176793468,30.35,77487.85,0.98,-0.50025,0.0003,17.4094]
[1777176798503,30.36,77486.76,0.98,-0.50058,0.0003,17.40914]
[1777176808576,30.37,77485.62,0.98,-0.50092,0.0003,17.40885]
[1777176817639,30.28,77486.26,0.98,-0.50075,0.0003,17.40379]
[1777176822674,30.25,77487.13,0.98,-0.50049,0.0003,17.404]
[1777176827710,30.25,77487.01,0.98,-0.50053,0.0003,17.40397]
[1777176832745,30.24,77486.53,0.98,-0.50068,0.0003,17.40386]
[1777176840801,30.24,77485.61,0.98,-0.50095,0.0003,17.40362]
[1777176844828,30.25,77481.34,0.98,-0.50224,0.0003,17.40244]
[1777176849864,30.25,77481.46,0.98,-0.50221,0.0003,17.40248]
[1777176852888,30.26,77477.25,0.98,-0.50348,0.0003,17.40114]
[1777176858930,30.27,77477.06,0.98,-0.50353,0.0003,17.40107]
[1777176863965,30.27,77476.19,0.98,-0.50379,0.0003,17.40077]
[1777176865591,30.27,77476.19,0.98,-0.50379,0.0003,17.40077]
[1777176865927,30.27,77474.85,0.98,-0.5042,0.0003,17.40029]
[1777176873570,30.27,77473.98,0.98,-0.50447,0.0003,17.39475]
[1777176882092,30.26,77474.94,0.98,-0.50418,0.0003,17.3951]
[1777176887449,30.26,77475.33,0.98,-0.50406,0.0003,17.39524]
[1777176892839,30.26,77475.6,0.98,-0.50398,0.0003,17.39534]
[1777176899210,30.25,77476.38,0.98,-0.50375,0.0003,17.39561]
[1777176905256,30.25,77478.19,0.98,-0.5032,0.0003,17.39622]
[1777176910768,30.24,77477.95,0.98,-0.50327,0.0003,17.39614]
[1777176916330,30.24,77478.87,0.98,-0.503,0.0003,17.39645]
[1777176922434,30.23,77480.1,0.98,-0.50263,0.0003,17.39684]
[1777176929012,30.23,77481.78,0.98,-0.50212,0.0003,17.39734]
[1777176935525,30.23,77481.35,0.98,-0.50225,0.0003,17.39199]
[1777176943581,30.23,77480.67,0.98,-0.50246,0.0003,17.39179]
[1777176954131,30.22,77480.42,0.98,-0.50254,0.0003,17.39171]
[1777176959693,30.22,77480.02,0.98,-0.50266,0.0003,17.39158]
[1777176969760,30.22,77479.56,0.98,-0.5028,0.0003,17.39144]
[1777176979829,30.22,77479.25,0.98,-0.50289,0.0003,17.39134]
[1777176984869,30.22,77479.12,0.98,-0.50293,0.0003,17.3913]
[1777176991917,30.22,77479.09,0.98,-0.50294,0.0003,17.38606]
[1777176997970,30.21,77478.81,0.98,-0.50303,0.0003,17.38597]
[1777176999974,30.21,77483.36,0.98,-0.50165,0.0003,17.38734]
[1777177006016,30.21,77482.03,0.98,-0.50205,0.0003,17.38696]
[1777177008029,30.21,77478.28,0.98,-0.50319,0.0003,17.3858]
[1777177014071,30.21,77475.88,0.98,-0.50392,0.0003,17.38498]
[1777177019106,30.21,77476.35,0.98,-0.50378,0.0003,17.38514]
[1777177024626,30.21,77476.59,0.98,-0.5037,0.0003,17.38522]
[1777177031644,30.21,77476.8,0.98,-0.50364,0.0003,17.3853]
[1777177037235,30.21,77477.81,0.98,-0.50333,0.0003,17.38564]
[1777177042272,30.21,77477.81,0.98,-0.50333,0.0003,17.38564]
[1777177047306,30.2,77477.88,0.98,-0.50331,0.0003,17.38566]
[1777177054837,30.2,77477.9,0.98,-0.50331,0.0003,17.38044]
[1777177060397,30.2,77477.76,0.98,-0.50335,0.0003,17.38039]
[1777177065432,30.2,77477.16,0.98,-0.50354,0.0003,17.38019]
[1777177070466,30.2,77477.85,0.98,-0.50333,0.0003,17.38042]
[1777177075501,30.2,77477.69,0.98,-0.50338,0.0003,17.38037]
[1777177080538,30.2,77478.44,0.98,-0.50315,0.0003,17.38062]
[1777177086578,30.2,77478.41,0.98,-0.50316,0.0003,17.38061]
[1777177095123,30.2,77478.24,0.98,-0.50321,0.0003,17.38055]
[1777177101684,30.2,77478.5,0.98,-0.50313,0.0003,17.38064]
[1777177106718,30.2,77478.58,0.98,-0.50311,0.0003,17.38066]
[1777177112761,30.2,77478.28,0.98,-0.5032,0.0003,17.37534]
[1777177121824,30.2,77478.31,0.98,-0.50319,0.0003,17.37534]
[1777177126858,30.19,77478.48,0.98,-0.50314,0.0003,17.3754]
[1777177131893,30.19,77479.25,0.98,-0.50291,0.0003,17.37565]
[1777177136928,30.19,77478.65,0.98,-0.50309,0.0003,17.37546]
[1777177141964,30.19,77478.58,0.98,-0.50311,0.0003,17.37543]
[1777177146998,30.19,77478.72,0.98,-0.50307,0.0003,17.37548]
[1777177153042,30.19,77478.35,0.98,-0.50318,0.0003,17.37536]
[1777177158076,30.19,77478.52,0.98,-0.50313,0.0003,17.37541]
[1777177163111,30.19,77475.68,0.98,-0.50399,0.0003,17.37444]
[1777177170081,30.19,77475.97,0.98,-0.5039,0.0003,17.37454]
[1777177175195,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175402,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175424,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175482,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175542,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175571,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175808,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175869,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175902,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175929,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177175957,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177176016,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177176225,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177176256,30.19,77476.51,0.98,-0.50375,0.0003,17.3695]
[1777177176288,30.19,77471.46,0.98,-0.50528,0.0003,17.36761]
[1777177181298,30.19,77470.89,0.98,-0.50545,0.0003,17.36739]
[1777177186313,30.2,77471.27,0.98,-0.50533,0.0003,17.36754]
[1777177191337,30.2,77471.2,0.98,-0.50535,0.0003,17.36751]
[1777177194267,30.2,77479.95,0.98,-0.5027,0.0003,17.37064]
[1777177195285,30.2,77487.44,0.98,-0.50043,0.0003,17.37271]
[1777177200298,30.2,77487.29,0.98,-0.50047,0.0003,17.37267]
[1777177200359,30.2,77486.58,0.98,-0.50069,0.0003,17.3725]
[1777177200375,30.2,77486.58,0.98,-0.50069,0.0003,17.3725]
[1777177201216,30.2,77486.58,0.98,-0.50069,0.0003,17.3725]
[1777177203216,30.2,77481.52,0.98,-0.50222,0.0003,17.37112]
[1777177208216,30.2,77481.87,0.98,-0.50211,0.0003,17.37122]
[1777177213238,30.2,77480.88,0.98,-0.50241,0.0003,17.37093]
[1777177218251,30.2,77480.08,0.98,-0.50266,0.0003,17.37068]
[1777177223277,30.21,77479.39,0.98,-0.50286,0.0003,17.37046]
[1777177228300,30.21,77479.04,0.98,-0.50297,0.0003,17.37035]
[1777177233352,30.21,77478.02,0.98,-0.50328,0.0003,17.36478]
[1777177238372,30.21,77477.8,0.98,-0.50335,0.0003,17.36471]
[1777177243373,30.21,77477.79,0.98,-0.50335,0.0003,17.36471]
[1777177248374,30.21,77477.6,0.98,-0.50341,0.0003,17.36464]
[1777177253386,30.21,77477.63,0.98,-0.5034,0.0003,17.36465]
[1777177258397,30.21,77477.43,0.98,-0.50346,0.0003,17.36459]
[1777177263401,30.21,77476.93,0.98,-0.50361,0.0003,17.36442]
[1777177268405,30.21,77476.88,0.98,-0.50363,0.0003,17.3644]
[1777177277921,30.21,77476.46,0.98,-0.50375,0.0003,17.36425]
[1777177283964,30.21,77475.25,0.98,-0.50412,0.0003,17.36382]
[1777177288998,30.21,77475.12,0.98,-0.50416,0.0003,17.36378]
[1777177296046,30.21,77475.29,0.98,-0.50411,0.0003,17.3586]
[1777177301081,30.21,77475.07,0.98,-0.50418,0.0003,17.35852]
[1777177306116,30.21,77479.05,0.98,-0.50297,0.0003,17.35989]
[1777177311152,30.21,77479.01,0.98,-0.50298,0.0003,17.35987]
[1777177316670,30.21,77478.84,0.98,-0.50303,0.0003,17.35982]
[1777177322228,30.22,77478.52,0.98,-0.50313,0.0003,17.35971]
[1777177327398,30.22,77478.14,0.98,-0.50325,0.0003,17.35959]
[1777177333305,30.22,77478.16,0.98,-0.50324,0.0003,17.3596]
[1777177342368,30.22,77477.64,0.98,-0.5034,0.0003,17.35942]
[1777177347404,30.22,77477.3,0.98,-0.5035,0.0003,17.35931]
[1777177352438,30.22,77476.51,0.98,-0.50374,0.0003,17.3538]
[1777177357477,30.22,77476.96,0.98,-0.5036,0.0003,17.35396]
[1777177363515,30.22,77476.94,0.98,-0.50361,0.0003,17.35395]
[1777177370564,30.23,77476.92,0.98,-0.50362,0.0003,17.35394]
[1777177375600,30.23,77476.98,0.98,-0.5036,0.0003,17.35396]
[1777177381642,30.23,77476.78,0.98,-0.50366,0.0003,17.35389]
[1777177387160,30.23,77476.55,0.98,-0.50373,0.0003,17.35382]
[1777177393726,30.23,77476.52,0.98,-0.50374,0.0003,17.3538]
[1777177398760,30.23,77474.9,0.98,-0.50423,0.0003,17.35323]
[1777177407300,30.23,77474.71,0.98,-0.50428,0.0003,17.35316]
[1777177412859,30.23,77474.97,0.98,-0.50421,0.0003,17.34802]
[1777177417893,30.23,77477.31,0.98,-0.5035,0.0003,17.34884]
[1777177425954,30.23,77478.13,0.98,-0.50325,0.0003,17.34911]
[1777177430990,30.23,77477.63,0.98,-0.5034,0.0003,17.34895]
[1777177437510,30.24,77477.48,0.98,-0.50345,0.0003,17.3489]
[1777177443073,30.24,77477.21,0.98,-0.50353,0.0003,17.3488]
[1777177448373,30.24,77476.85,0.98,-0.50364,0.0003,17.34868]
[1777177454152,30.24,77473.24,0.98,-0.50473,0.0003,17.34737]
[1777177459187,30.24,77472.93,0.98,-0.50483,0.0003,17.34725]
[1777177464222,30.24,77474.34,0.98,-0.5044,0.0003,17.34779]
[1777177469257,30.24,77475.44,0.98,-0.50406,0.0003,17.34819]
[1777177470916,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177470929,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177470981,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177471011,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177471042,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177471072,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177471102,30.24,77475.03,0.98,-0.50419,0.0003,17.34804]
[1777177471234,30.24,77475.44,0.98,-0.50407,0.0003,17.34295]
[1777177471860,30.24,77475.44,0.98,-0.50407,0.0003,17.34295]
[1777177471889,30.24,77475.44,0.98,-0.50407,0.0003,17.34295]
[1777177473801,30.24,77475.44,0.98,-0.50407,0.0003,17.34295]
[1777177473812,30.24,77475.44,0.98,-0.50407,0.0003,17.34295]
[1777177474521,30.24,77475.53,0.98,-0.50404,0.0003,17.34298]
[1777177480336,30.24,77475.62,0.98,-0.50401,0.0003,17.34301]
[1777177485370,30.24,77475.12,0.98,-0.50417,0.0003,17.34283]
[1777177490648,30.24,77473.72,0.98,-0.50459,0.0003,17.34231]
[1777177492419,30.23,77482.39,0.98,-0.50196,0.0003,17.34519]
[1777177493426,30.23,77490.93,0.98,-0.49937,0.0003,17.34729]
[1777177498461,30.23,77490.86,0.98,-0.49939,0.0003,17.34728]
[1777177503495,30.23,77487.24,0.98,-0.50049,0.0003,17.34648]
[1777177510544,30.23,77488.11,0.98,-0.50023,0.0003,17.34668]
[1777177515579,30.22,77486.9,0.98,-0.50059,0.0003,17.34639]
[1777177520615,30.22,77485.49,0.98,-0.50102,0.0003,17.34604]
[1777177525649,30.22,77485.12,0.98,-0.50113,0.0003,17.34594]
[1777177530685,30.22,77484.98,0.98,-0.50118,0.0003,17.34591]
[1777177535128,30.22,77485.29,0.98,-0.50109,0.0003,17.34075]
[1777177535557,30.22,77486.27,0.98,-0.50079,0.0003,17.341]
[1777177541761,30.22,77488.12,0.98,-0.50023,0.0003,17.34144]
[1777177546797,30.22,77487.66,0.98,-0.50037,0.0003,17.34133]
[1777177555859,30.22,77485.77,0.98,-0.50094,0.0003,17.34087]
[1777177560895,30.23,77484.24,0.98,-0.5014,0.0003,17.34047]
[1777177565929,30.23,77482.92,0.98,-0.5018,0.0003,17.3401]
[1777177572979,30.23,77481.4,0.98,-0.50226,0.0003,17.33966]
[1777177578493,30.24,77480.51,0.98,-0.50253,0.0003,17.33939]
[1777177588562,30.24,77479.22,0.98,-0.50292,0.0003,17.33899]
[1777177594126,30.24,77478.34,0.98,-0.50319,0.0003,17.33346]
[1777177599160,30.25,77477.43,0.98,-0.50347,0.0003,17.33316]
[1777177604198,30.25,77477.55,0.98,-0.50343,0.0003,17.3332]
[1777177618300,30.25,77476.82,0.98,-0.50365,0.0003,17.33295]
[1777177625346,30.25,77476.43,0.98,-0.50377,0.0003,17.33281]
[1777177632396,30.26,77475.64,0.98,-0.50401,0.0003,17.33254]
[1777177636716,30.26,77471.58,0.98,-0.50524,0.0003,17.33101]
[1777177638141,30.26,77471.56,0.98,-0.50524,0.0003,17.331]
[1777177638349,30.26,77471.56,0.98,-0.50524,0.0003,17.331]
[1777177638381,30.26,77471.56,0.98,-0.50524,0.0003,17.331]
[1777177638482,30.26,77468.66,0.98,-0.50612,0.0003,17.32981]
[1777177643713,30.27,77470.39,0.98,-0.5056,0.0003,17.33053]
[1777177648987,30.27,77471.02,0.98,-0.5054,0.0003,17.33079]
[1777177654550,30.27,77471.26,0.98,-0.50533,0.0003,17.32564]
[1777177662084,30.28,77472.21,0.98,-0.50504,0.0003,17.32601]
[1777177668648,30.29,77473.76,0.98,-0.50457,0.0003,17.32661]
[1777177674690,30.3,77474.41,0.98,-0.50437,0.0003,17.32685]
[1777177682586,30.31,77477.41,0.98,-0.50345,0.0003,17.32791]
[1777177689267,30.32,77476.83,0.98,-0.50363,0.0003,17.32772]
[1777177694829,30.33,77473.48,0.98,-0.50464,0.0003,17.32651]
[1777177699865,30.34,77474.19,0.98,-0.50442,0.0003,17.32678]
[1777177704899,30.35,77474.42,0.98,-0.50435,0.0003,17.32686]
[1777177709944,30.35,77475.0,0.98,-0.50417,0.0003,17.32708]
[1777177714969,30.36,77473.66,0.98,-0.50458,0.0003,17.32134]
[1777177723131,30.37,77474.49,0.98,-0.50432,0.0003,17.32165]
[1777177728234,30.37,77474.88,0.98,-0.5042,0.0003,17.32179]
[1777177735112,30.39,77475.73,0.98,-0.50394,0.0003,17.3221]
[1777177740148,30.39,77475.7,0.98,-0.50395,0.0003,17.32209]
[1777177745462,30.4,77474.42,0.98,-0.50433,0.0003,17.32163]
[1777177751225,30.4,77475.98,0.98,-0.50386,0.0003,17.32219]
[1777177756260,30.41,77476.02,0.98,-0.50384,0.0003,17.3222]
[1777177761694,30.41,77476.28,0.98,-0.50376,0.0003,17.32229]
[1777177769827,30.42,77476.6,0.98,-0.50366,0.0003,17.3224]
[1777177776864,30.43,77476.39,0.98,-0.50373,0.0003,17.31708]
[1777177783449,30.44,77476.36,0.98,-0.50373,0.0003,17.31707]
[1777177789039,30.44,77476.43,0.98,-0.50371,0.0003,17.3171]
[1777177796541,30.45,77476.63,0.98,-0.50365,0.0003,17.31717]
[1777177801576,30.46,77478.5,0.98,-0.50308,0.0003,17.3178]
[1777177809633,30.47,77478.01,0.98,-0.50323,0.0003,17.31764]
[1777177815675,30.47,77478.07,0.98,-0.50321,0.0003,17.31766]
[1777177823732,30.48,77477.3,0.98,-0.50344,0.0003,17.3174]
[1777177828766,30.49,77475.07,0.98,-0.50411,0.0003,17.31663]
[1777177836568,30.49,77474.7,0.98,-0.50422,0.0003,17.31125]
[1777177838838,30.5,77470.84,0.98,-0.50538,0.0003,17.30978]
[1777177841858,30.5,77466.63,0.98,-0.50665,0.0003,17.30801]
[1777177845998,30.5,77457.47,0.98,-0.50941,0.0003,17.30355]
[1777177846964,30.5,77448.48,0.98,-0.51212,0.0003,17.29837]
[1777177847276,30.5,77448.48,0.98,-0.51212,0.0003,17.29837]
[1777177847287,30.5,77448.48,0.98,-0.51212,0.0003,17.29837]
[1777177847926,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848093,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848124,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848399,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848460,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848698,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177848907,30.5,77444.57,0.98,-0.5133,0.0003,17.29586]
[1777177849917,30.5,77438.92,0.98,-0.515,0.0003,17.29198]
[1777177851284,30.5,77436.52,0.98,-0.51573,0.0003,17.29024]
[1777177851929,30.5,77436.42,0.98,-0.51576,0.0003,17.29016]
[1777177856968,30.49,77437.54,0.98,-0.51542,0.0003,17.29098]
[1777177862000,30.49,77435.11,0.98,-0.51616,0.0003,17.28918]
[1777177867039,30.49,77433.91,0.98,-0.51652,0.0003,17.28826]
[1777177872072,30.48,77434.93,0.98,-0.51621,0.0003,17.28903]
[1777177877507,30.48,77435.62,0.98,-0.51601,0.0003,17.28955]
[1777177879849,30.48,77444.4,0.98,-0.51336,0.0003,17.29573]
[1777177884641,30.48,77448.77,0.98,-0.51205,0.0003,17.29853]
[1777177890933,30.48,77450.64,0.98,-0.51148,0.0003,17.29967]
[1777177891085,30.48,77450.98,0.98,-0.51138,0.0003,17.29987]
[1777177891143,30.48,77450.98,0.98,-0.51138,0.0003,17.29987]
[1777177896155,30.47,77452.75,0.98,-0.51085,0.0003,17.29566]
[1777177901172,30.47,77454.01,0.98,-0.51048,0.0003,17.29638]
[1777177903958,30.47,77454.32,0.98,-0.51038,0.0003,17.29655]
[1777177903989,30.47,77454.32,0.98,-0.51038,0.0003,17.29655]
[1777177904022,30.47,77454.32,0.98,-0.51038,0.0003,17.29655]
[1777177903981,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904416,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904441,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904653,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904686,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904713,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904748,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904777,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177904894,30.47,77454.52,0.98,-0.51032,0.0003,17.29666]
[1777177916379,30.46,77455.77,0.98,-0.50995,0.0003,17.29735]
[1777177921414,30.46,77456.69,0.98,-0.50967,0.0003,17.29785]
[1777177926450,30.46,77456.93,0.98,-0.5096,0.0003,17.29798]
[1777177933499,30.45,77457.28,0.98,-0.5095,0.0003,17.29817]
[1777177938535,30.45,77458.19,0.98,-0.50922,0.0003,17.29865]
[1777177943649,30.45,77458.59,0.98,-0.5091,0.0003,17.29886]
[1777177948705,30.45,77458.88,0.98,-0.50902,0.0003,17.29901]
[1777177953758,30.44,77459.32,0.98,-0.50889,0.0003,17.29398]
[1777177959159,30.44,77458.96,0.98,-0.509,0.0003,17.29379]
[1777177964995,30.44,77459.12,0.98,-0.50895,0.0003,17.29388]
[1777177971236,30.44,77459.8,0.98,-0.50875,0.0003,17.29422]
[1777177977809,30.43,77460.01,0.98,-0.50869,0.0003,17.29433]
[1777177982843,30.43,77460.55,0.98,-0.50853,0.0003,17.2946]
[1777177988885,30.43,77460.44,0.98,-0.50856,0.0003,17.29455]
[1777177995403,30.43,77460.49,0.98,-0.50855,0.0003,17.29457]
[1777178001976,30.42,77460.67,0.98,-0.50849,0.0003,17.29466]
[1777178004996,30.42,77455.99,0.98,-0.50991,0.0003,17.2922]
[1777178008017,30.42,77451.78,0.98,-0.51118,0.0003,17.2898]
[1777178021109,30.42,77447.06,0.98,-0.51262,0.0003,17.28164]
[1777178026145,30.42,77441.06,0.98,-0.51443,0.0003,17.27764]
[1777178029165,30.42,77437.54,0.98,-0.51549,0.0003,17.27512]
[1777178034200,30.42,77434.25,0.98,-0.51649,0.0003,17.27266]
[1777178039234,30.43,77432.37,0.98,-0.51705,0.0003,17.27121]
[1777178044269,30.43,77430.26,0.98,-0.51769,0.0003,17.26954]
[1777178049308,30.43,77428.28,0.98,-0.51829,0.0003,17.26793]
[1777178055350,30.43,77424.7,0.98,-0.51937,0.0003,17.26492]
[1777178059378,30.43,77429.24,0.98,-0.51799,0.0003,17.26872]
[1777178064413,30.43,77432.0,0.98,-0.51716,0.0003,17.27093]
[1777178069447,30.44,77432.24,0.98,-0.51709,0.0003,17.27112]
[1777178074482,30.44,77433.55,0.98,-0.5167,0.0003,17.26688]
[1777178081842,30.44,77435.44,0.98,-0.51612,0.0003,17.26833]
[1777178081943,30.44,77441.41,0.98,-0.51432,0.0003,17.27264]
[1777178087574,30.44,77443.85,0.98,-0.51358,0.0003,17.2743]
[1777178092608,30.44,77446.63,0.98,-0.51274,0.0003,17.27613]
[1777178097643,30.44,77447.93,0.98,-0.51235,0.0003,17.27695]
[1777178103686,30.44,77449.93,0.98,-0.51174,0.0003,17.27819]
[1777178108722,30.45,77451.14,0.98,-0.51137,0.0003,17.27892]
[1777178113757,30.45,77452.28,0.98,-0.51103,0.0003,17.2796]
[1777178118792,30.45,77453.19,0.98,-0.51075,0.0003,17.28013]
[1777178127855,30.45,77454.69,0.98,-0.5103,0.0003,17.28098]
[1777178136918,30.46,77455.86,0.98,-0.50995,0.0003,17.27637]
[1777178142963,30.46,77457.51,0.98,-0.50945,0.0003,17.27727]
[1777178149002,30.46,77457.88,0.98,-0.50933,0.0003,17.27747]
[1777178154039,30.46,77458.52,0.98,-0.50914,0.0003,17.2778]
[1777178160078,30.46,77458.96,0.98,-0.509,0.0003,17.27803]
[1777178168063,30.46,77458.93,0.98,-0.50901,0.0003,17.27802]
[1777178173170,30.47,77459.68,0.98,-0.50879,0.0003,17.27841]
[1777178179211,30.47,77459.58,0.98,-0.50881,0.0003,17.27836]
[1777178184247,30.47,77458.36,0.98,-0.50918,0.0003,17.27772]
[1777178189282,30.47,77458.45,0.98,-0.50915,0.0003,17.27777]
[1777178194316,30.47,77459.9,0.98,-0.50872,0.0003,17.27326]
[1777178199352,30.47,77460.2,0.98,-0.50863,0.0003,17.27341]
[1777178204852,30.47,77460.29,0.98,-0.5086,0.0003,17.27346]
[1777178211437,30.47,77460.9,0.98,-0.50842,0.0003,17.27377]
[1777178212765,30.47,77466.05,0.98,-0.50686,0.0003,17.27621]
[1777178218487,30.47,77465.91,0.98,-0.5069,0.0003,17.27614]
[1777178220688,30.47,77465.66,0.98,-0.50698,0.0003,17.27603]
[1777178220977,30.47,77466.35,0.98,-0.50677,0.0003,17.27634]
[1777178222968,30.47,77471.55,0.98,-0.5052,0.0003,17.27852]
[1777178228085,30.47,77470.97,0.98,-0.50537,0.0003,17.27829]
[1777178233595,30.47,77469.87,0.98,-0.50571,0.0003,17.27784]
[1777178239639,30.47,77469.28,0.98,-0.50589,0.0003,17.2776]
[1777178244672,30.46,77468.74,0.98,-0.50605,0.0003,17.27737]
[1777178249708,30.46,77468.57,0.98,-0.5061,0.0003,17.2773]
[1777178254742,30.46,77468.28,0.98,-0.5062,0.0003,17.27192]
[1777178258347,30.46,77468.28,0.98,-0.5062,0.0003,17.27191]
[1777178258388,30.46,77468.28,0.98,-0.5062,0.0003,17.27191]
[1777178258423,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258511,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258540,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258571,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258629,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258661,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258692,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258723,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258811,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258842,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258871,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258901,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178258991,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259022,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259050,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259079,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259111,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259142,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259170,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259360,30.46,77467.84,0.98,-0.50633,0.0003,17.27173]
[1777178259452,30.46,77467.89,0.98,-0.50631,0.0003,17.27175]
[1777178259480,30.46,77467.89,0.98,-0.50631,0.0003,17.27175]
[1777178259510,30.46,77467.89,0.98,-0.50631,0.0003,17.27175]
[1777178264622,30.46,77469.38,0.98,-0.50587,0.0003,17.27238]
[1777178273347,30.46,77469.5,0.98,-0.50583,0.0003,17.27243]
[1777178278916,30.45,77469.49,0.98,-0.50583,0.0003,17.27242]
[1777178281937,30.45,77473.06,0.98,-0.50475,0.0003,17.27384]
[1777178286973,30.45,77472.15,0.98,-0.50503,0.0003,17.27349]
[1777178293014,30.45,77471.45,0.98,-0.50524,0.0003,17.27321]
[1777178299056,30.45,77470.23,0.98,-0.50561,0.0003,17.27272]
[1777178304329,30.45,77469.21,0.98,-0.50592,0.0003,17.2723]
[1777178310134,30.44,77468.69,0.98,-0.50608,0.0003,17.27208]
[1777178315169,30.44,77468.83,0.98,-0.50604,0.0003,17.26688]
[1777178324233,30.44,77467.95,0.98,-0.50631,0.0003,17.2665]
[1777178329747,30.44,77468.14,0.98,-0.50625,0.0003,17.26659]
[1777178335309,30.43,77468.48,0.98,-0.50615,0.0003,17.26673]
[1777178340345,30.43,77468.89,0.98,-0.50603,0.0003,17.2669]
[1777178346387,30.43,77468.57,0.98,-0.50613,0.0003,17.26677]
[1777178351422,30.43,77468.52,0.98,-0.50614,0.0003,17.26674]
[1777178356457,30.43,77469.45,0.98,-0.50586,0.0003,17.26714]
[1777178361493,30.42,77468.89,0.98,-0.50603,0.0003,17.2669]
[1777178366527,30.42,77467.71,0.98,-0.50639,0.0003,17.2664]
[1777178371564,30.42,77468.0,0.98,-0.50631,0.0003,17.26126]
[1777178377464,30.42,77467.8,0.98,-0.50637,0.0003,17.26117]
[1777178382640,30.42,77464.3,0.98,-0.50743,0.0003,17.2596]
[1777178387793,30.42,77464.33,0.98,-0.50742,0.0003,17.25961]
[1777178394192,30.42,77464.7,0.98,-0.50731,0.0003,17.25978]
[1777178400007,30.41,77464.84,0.98,-0.50727,0.0003,17.25985]
[1777178405803,30.41,77464.88,0.98,-0.50725,0.0003,17.25986]
[1777178411213,30.41,77465.12,0.98,-0.50718,0.0003,17.25997]
[1777178416879,30.41,77467.9,0.98,-0.50634,0.0003,17.26121]
[1777178422373,30.41,77469.58,0.98,-0.50583,0.0003,17.26192]
[1777178427955,30.41,77471.56,0.98,-0.50523,0.0003,17.26272]
[1777178433641,30.41,77470.74,0.98,-0.50548,0.0003,17.25713]
[1777178437397,30.41,77470.07,0.98,-0.50569,0.0003,17.25686]
[1777178437513,30.41,77469.92,0.98,-0.50573,0.0003,17.25679]
[1777178438224,30.41,77469.92,0.98,-0.50573,0.0003,17.25679]
[1777178438541,30.41,77476.88,0.98,-0.50362,0.0003,17.25942]
[1777178440144,30.41,77479.95,0.98,-0.50269,0.0003,17.26042]
[1777178440209,30.41,77479.95,0.98,-0.50269,0.0003,17.26042]
[1777178440236,30.41,77479.95,0.98,-0.50269,0.0003,17.26042]
[1777178440519,30.41,77480.04,0.98,-0.50267,0.0003,17.26045]
[1777178445563,30.4,77479.05,0.98,-0.50297,0.0003,17.26013]
[1777178450341,30.4,77486.27,0.98,-0.50078,0.0003,17.26219]
[1777178453133,30.4,77491.08,0.98,-0.49932,0.0003,17.26327]
[1777178456460,30.4,77501.96,0.98,-0.49602,0.0003,17.26485]
[1777178460376,30.41,77502.12,0.98,-0.49597,0.0003,17.26487]
[1777178460447,30.41,77502.12,0.98,-0.49597,0.0003,17.26487]
[1777178460518,30.41,77504.39,0.98,-0.49528,0.0003,17.26505]
[1777178465542,30.41,77505.91,0.98,-0.49482,0.0003,17.26514]
[1777178470552,30.41,77509.19,0.98,-0.49383,0.0003,17.26526]
[1777178475568,30.41,77510.17,0.98,-0.49353,0.0003,17.26527]
[1777178480568,30.42,77510.1,0.98,-0.49355,0.0003,17.26527]
[1777178481374,30.42,77509.05,0.98,-0.49387,0.0003,17.26526]
[1777178481407,30.42,77509.05,0.98,-0.49387,0.0003,17.26526]
[1777178481415,30.42,77509.05,0.98,-0.49387,0.0003,17.26526]
[1777178481501,30.42,77509.05,0.98,-0.49387,0.0003,17.26526]
[1777178481528,30.42,77509.05,0.98,-0.49387,0.0003,17.26526]
[1777178481538,30.42,77508.56,0.98,-0.49402,0.0003,17.26524]
[1777178481714,30.42,77508.56,0.98,-0.49402,0.0003,17.26524]
[1777178481743,30.42,77508.56,0.98,-0.49402,0.0003,17.26524]
[1777178482687,30.42,77508.51,0.98,-0.49403,0.0003,17.26524]
[1777178483527,30.42,77507.09,0.98,-0.49446,0.0003,17.26519]
[1777178489386,30.43,77505.14,0.98,-0.49505,0.0003,17.2651]
[1777178494421,30.44,77505.56,0.98,-0.49493,0.0003,17.25985]
[1777178499455,30.44,77505.78,0.98,-0.49486,0.0003,17.25986]
[1777178504383,30.45,77508.07,0.98,-0.49417,0.0003,17.25996]
[1777178504520,30.45,77508.07,0.98,-0.49417,0.0003,17.25996]
[1777178504589,30.45,77512.19,0.98,-0.49292,0.0003,17.26]
[1777178504673,30.45,77512.19,0.98,-0.49292,0.0003,17.26]
[1777178506511,30.45,77519.48,0.98,-0.49071,0.0003,17.25967]
[1777178511543,30.46,77520.62,0.98,-0.49037,0.0003,17.25957]
[1777178520842,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178520880,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521235,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521297,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521325,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521416,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521483,30.46,77520.97,0.98,-0.49026,0.0003,17.25954]
[1777178521614,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178521857,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178521888,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178521978,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522006,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522037,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522070,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522099,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522158,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522188,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522220,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522248,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522279,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522308,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522370,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522402,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522460,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522491,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522522,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522549,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522610,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522641,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522674,30.47,77521.16,0.98,-0.49021,0.0003,17.25952]
[1777178522701,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522730,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522823,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522850,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522881,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522910,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522938,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178522998,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523031,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523116,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523145,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523175,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523205,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523237,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523265,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523298,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523327,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523355,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523385,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523416,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523505,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523535,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523564,30.47,77522.17,0.98,-0.4899,0.0003,17.25941]
[1777178523637,30.47,77526.93,0.98,-0.48846,0.0003,17.25878]
[1777178523740,30.47,77526.93,0.98,-0.48846,0.0003,17.25878]
[1777178529673,30.47,77528.32,0.98,-0.48804,0.0003,17.25856]
[1777178531552,30.47,77528.72,0.98,-0.48792,0.0003,17.25849]
[1777178531563,30.47,77528.72,0.98,-0.48792,0.0003,17.25849]
[1777178531575,30.47,77528.72,0.98,-0.48792,0.0003,17.25849]
[1777178531653,30.47,77528.72,0.98,-0.48792,0.0003,17.25849]
[1777178531682,30.47,77528.72,0.98,-0.48792,0.0003,17.25849]
[1777178531687,30.47,77528.91,0.98,-0.48786,0.0003,17.25846]
[1777178531771,30.47,77528.91,0.98,-0.48786,0.0003,17.25846]
[1777178531802,30.47,77528.91,0.98,-0.48786,0.0003,17.25846]
[1777178542764,30.48,77531.74,0.98,-0.48701,0.0003,17.25792]
[1777178547800,30.48,77532.69,0.98,-0.48672,0.0003,17.25772]
[1777178552834,30.48,77533.96,0.98,-0.48634,0.0003,17.25217]
[1777178557868,30.48,77534.45,0.98,-0.48619,0.0003,17.25206]
[1777178562904,30.48,77535.54,0.98,-0.48586,0.0003,17.25181]
[1777178567989,30.48,77536.51,0.98,-0.48557,0.0003,17.25157]
[1777178573982,30.48,77538.55,0.98,-0.48495,0.0003,17.25103]
[1777178579017,30.49,77538.26,0.98,-0.48504,0.0003,17.25111]
[1777178584907,30.49,77540.84,0.98,-0.48426,0.0003,17.25039]
[1777178591102,30.49,77542.33,0.98,-0.48381,0.0003,17.24994]
[1777178593851,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178593861,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178593868,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178593921,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178593979,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178594129,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178594198,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178594257,30.49,77542.61,0.98,-0.48372,0.0003,17.24985]
[1777178594300,30.49,77542.17,0.98,-0.48386,0.0003,17.24999]
[1777178599526,30.49,77541.62,0.98,-0.48402,0.0003,17.25016]
[1777178605690,30.49,77540.02,0.98,-0.48451,0.0003,17.25063]
[1777178611244,30.49,77541.15,0.98,-0.48416,0.0003,17.24503]
[1777178616278,30.49,77538.34,0.98,-0.48501,0.0003,17.24582]
[1777178622323,30.49,77537.52,0.98,-0.48526,0.0003,17.24604]
[1777178628305,30.49,77534.51,0.98,-0.48617,0.0003,17.24678]
[1777178628687,30.49,77534.51,0.98,-0.48617,0.0003,17.24678]
[1777178628763,30.5,77534.4,0.98,-0.4862,0.0003,17.24681]
[1777178630670,30.5,77534.4,0.98,-0.4862,0.0003,17.24681]
[1777178630755,30.5,77534.4,0.98,-0.4862,0.0003,17.24681]
[1777178630687,30.5,77530.41,0.98,-0.48741,0.0003,17.24764]
[1777178631385,30.5,77530.41,0.98,-0.48741,0.0003,17.24764]
[1777178632767,30.5,77530.41,0.98,-0.48741,0.0003,17.24764]
[1777178633399,30.5,77533.93,0.98,-0.48635,0.0003,17.24691]
[1777178635237,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635248,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635259,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635307,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635339,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635485,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635515,30.5,77534.66,0.98,-0.48613,0.0003,17.24675]
[1777178635618,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636057,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636087,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636431,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636461,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636637,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178636698,30.5,77534.81,0.98,-0.48608,0.0003,17.24671]
[1777178642674,30.5,77534.71,0.98,-0.48611,0.0003,17.24674]
[1777178651523,30.51,77533.88,0.98,-0.48636,0.0003,17.24693]
[1777178656646,30.51,77534.83,0.98,-0.48608,0.0003,17.24671]
[1777178662602,30.52,77536.79,0.98,-0.48549,0.0003,17.24624]
[1777178667753,30.52,77535.99,0.98,-0.48573,0.0003,17.24644]
[1777178675692,30.52,77535.55,0.98,-0.48586,0.0003,17.24127]
[1777178680728,30.52,77536.33,0.98,-0.48562,0.0003,17.24108]
[1777178681401,30.52,77536.33,0.98,-0.48562,0.0003,17.24108]
[1777178681471,30.52,77536.33,0.98,-0.48562,0.0003,17.24108]
[1777178681498,30.52,77536.33,0.98,-0.48562,0.0003,17.24108]
[1777178681553,30.52,77536.39,0.98,-0.48561,0.0003,17.24106]
[1777178686770,30.53,77536.61,0.98,-0.48554,0.0003,17.24101]
[1777178694825,30.53,77537.27,0.98,-0.48534,0.0003,17.24084]
[1777178695856,30.52,77537.01,0.98,-0.48542,0.0003,17.24091]
[1777178696055,30.52,77537.01,0.98,-0.48542,0.0003,17.24091]
[1777178696085,30.52,77537.01,0.98,-0.48542,0.0003,17.24091]
[1777178696175,30.52,77537.01,0.98,-0.48542,0.0003,17.24091]
[1777178696204,30.52,77537.01,0.98,-0.48542,0.0003,17.24091]
[1777178697846,30.53,77537.12,0.98,-0.48539,0.0003,17.24088]
[1777178701350,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701429,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701463,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701521,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701580,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701693,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701701,30.53,77537.15,0.98,-0.48538,0.0003,17.24087]
[1777178701794,30.53,77537.76,0.98,-0.48519,0.0003,17.24072]
[1777178703835,30.53,77541.37,0.98,-0.4841,0.0003,17.2397]
[1777178709477,30.53,77540.75,0.98,-0.48429,0.0003,17.23989]
[1777178714965,30.53,77540.48,0.98,-0.48437,0.0003,17.23997]
[1777178719965,30.53,77540.09,0.98,-0.48449,0.0003,17.24008]
[1777178726534,30.53,77539.66,0.98,-0.48462,0.0003,17.2402]
[1777178732631,30.53,77539.22,0.98,-0.48475,0.0003,17.23505]
[1777178737995,30.54,77541.09,0.98,-0.48419,0.0003,17.23451]
[1777178744168,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745162,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745174,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745183,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745233,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745265,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745325,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745352,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745453,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745472,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745598,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745653,30.54,77540.38,0.98,-0.4844,0.0003,17.23472]
[1777178745724,30.54,77538.61,0.98,-0.48494,0.0003,17.23522]
[1777178745993,30.54,77538.61,0.98,-0.48494,0.0003,17.23522]
[1777178746675,30.54,77538.22,0.98,-0.48506,0.0003,17.23532]
[1777178752372,30.54,77537.84,0.98,-0.48517,0.0003,17.23542]
[1777178761287,30.55,77538.09,0.98,-0.4851,0.0003,17.23536]
[1777178766814,30.55,77539.39,0.98,-0.48471,0.0003,17.23501]
[1777178773371,30.56,77538.94,0.98,-0.48484,0.0003,17.23513]
[1777178778408,30.56,77538.79,0.98,-0.48489,0.0003,17.23518]
[1777178785908,30.56,77538.73,0.98,-0.48491,0.0003,17.23519]
[1777178791501,30.56,77538.05,0.98,-0.48511,0.0003,17.2301]
[1777178797543,30.56,77537.69,0.98,-0.48522,0.0003,17.23019]
[1777178801052,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801088,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801156,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801209,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801236,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801296,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801326,30.56,77539.99,0.98,-0.48453,0.0003,17.22957]
[1777178801570,30.56,77541.83,0.98,-0.48397,0.0003,17.22903]
[1777178806606,30.57,77539.37,0.98,-0.48471,0.0003,17.22974]
[1777178811646,30.57,77538.62,0.98,-0.48494,0.0003,17.22995]
[1777178816681,30.57,77537.78,0.98,-0.48519,0.0003,17.23017]
[1777178821716,30.57,77538.05,0.98,-0.48511,0.0003,17.2301]
[1777178826751,30.57,77537.81,0.98,-0.48519,0.0003,17.23017]
[1777178831787,30.58,77537.32,0.98,-0.48533,0.0003,17.23029]
[1777178832437,30.58,77537.32,0.98,-0.48533,0.0003,17.23029]
[1777178832559,30.58,77537.32,0.98,-0.48533,0.0003,17.23029]
[1777178832722,30.58,77537.32,0.98,-0.48533,0.0003,17.23029]
[1777178832973,30.58,77537.32,0.98,-0.48533,0.0003,17.23029]
[1777178832992,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833193,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833255,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833430,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833462,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833698,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833746,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833783,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833814,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833878,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833920,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833944,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833973,30.58,77543.59,0.98,-0.48344,0.0003,17.22849]
[1777178833916,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834124,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834157,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834183,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834409,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834452,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834612,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834630,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834689,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834766,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834786,30.58,77552.56,0.98,-0.48074,0.0003,17.22523]
[1777178834850,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835765,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835772,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835832,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835866,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835928,30.58,77554.56,0.98,-0.48014,0.0003,17.2244]
[1777178835933,30.58,77554.35,0.98,-0.4802,0.0003,17.22448]
[1777178837753,30.58,77554.35,0.98,-0.4802,0.0003,17.22448]
[1777178837809,30.58,77554.35,0.98,-0.4802,0.0003,17.22448]
[1777178837910,30.57,77553.63,0.98,-0.48041,0.0003,17.22479]
[1777178838521,30.57,77553.63,0.98,-0.48041,0.0003,17.22479]
[1777178838794,30.57,77553.31,0.98,-0.48051,0.0003,17.22492]
[1777178839800,30.57,77553.31,0.98,-0.48051,0.0003,17.22492]
[1777178839860,30.57,77553.31,0.98,-0.48051,0.0003,17.22492]
[1777178839922,30.57,77553.31,0.98,-0.48051,0.0003,17.22492]
[1777178839901,30.57,77553.27,0.98,-0.48052,0.0003,17.22493]
[1777178841790,30.57,77553.27,0.98,-0.48052,0.0003,17.22493]
[1777178841864,30.57,77552.93,0.98,-0.48062,0.0003,17.22507]
[1777178844114,30.57,77552.33,0.98,-0.4808,0.0003,17.22532]
[1777178844184,30.57,77552.33,0.98,-0.4808,0.0003,17.22532]
[1777178844215,30.57,77552.33,0.98,-0.4808,0.0003,17.22532]
[1777178844877,30.57,77551.56,0.98,-0.48104,0.0003,17.22563]
[1777178849325,30.57,77552.61,0.98,-0.48072,0.0003,17.2252]
[1777178849340,30.57,77552.61,0.98,-0.48072,0.0003,17.2252]
[1777178850010,30.57,77558.1,0.98,-0.47906,0.0003,17.22281]
[1777178852935,30.56,77561.4,0.98,-0.47806,0.0003,17.21594]
[1777178858005,30.56,77561.55,0.98,-0.47802,0.0003,17.21587]
[1777178858979,30.56,77581.61,0.98,-0.47197,0.0003,17.20392]
[1777178860021,30.56,77589.0,0.98,-0.46975,0.0003,17.19853]
[1777178861111,30.56,77589.12,0.98,-0.46971,0.0003,17.19844]
[1777178862024,30.56,77588.7,0.98,-0.46984,0.0003,17.19877]
[1777178865608,30.56,77588.73,0.98,-0.46983,0.0003,17.19874]
[1777178865658,30.56,77588.73,0.98,-0.46983,0.0003,17.19874]
[1777178865701,30.56,77588.73,0.98,-0.46983,0.0003,17.19874]
[1777178865729,30.56,77588.73,0.98,-0.46983,0.0003,17.19874]
[1777178865802,30.56,77588.27,0.98,-0.46997,0.0003,17.19909]
[1777178868040,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868700,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868728,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868762,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868790,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868968,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178868996,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178869026,30.56,77595.15,0.98,-0.4679,0.0003,17.19364]
[1777178869047,30.56,77608.05,0.98,-0.46402,0.0003,17.18216]
[1777178871061,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871632,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871754,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871782,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871853,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871882,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871913,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178872006,30.56,77612.52,0.98,-0.46267,0.0003,17.1778]
[1777178871984,30.56,77612.63,0.98,-0.46264,0.0003,17.17769]
[1777178872152,30.56,77612.63,0.98,-0.46264,0.0003,17.17769]
[1777178872184,30.56,77612.63,0.98,-0.46264,0.0003,17.17769]
[1777178872212,30.56,77612.63,0.98,-0.46264,0.0003,17.17769]
[1777178874256,30.56,77608.44,0.98,-0.4639,0.0003,17.18178]
[1777178874298,30.56,77608.44,0.98,-0.4639,0.0003,17.18178]
[1777178874555,30.56,77608.44,0.98,-0.4639,0.0003,17.18178]
[1777178874586,30.56,77608.44,0.98,-0.4639,0.0003,17.18178]
[1777178874955,30.56,77608.69,0.98,-0.46382,0.0003,17.18154]
[1777178876314,30.56,77607.54,0.98,-0.46417,0.0003,17.18263]
[1777178876394,30.56,77607.54,0.98,-0.46417,0.0003,17.18263]
[1777178876431,30.56,77607.54,0.98,-0.46417,0.0003,17.18263]
[1777178876480,30.56,77607.54,0.98,-0.46417,0.0003,17.18263]
[1777178877061,30.56,77607.56,0.98,-0.46416,0.0003,17.18261]
[1777178878348,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878367,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878401,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878433,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878459,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878488,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878522,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878550,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878581,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878610,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878669,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878761,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878818,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878849,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878936,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878967,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878997,30.56,77606.03,0.98,-0.46462,0.0003,17.18405]
[1777178878979,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178879319,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178879347,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178879359,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178879377,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178879407,30.56,77605.57,0.98,-0.46476,0.0003,17.18447]
[1777178880354,30.56,77606.14,0.98,-0.46458,0.0003,17.18394]
[1777178880425,30.56,77606.14,0.98,-0.46458,0.0003,17.18394]
[1777178880453,30.56,77606.14,0.98,-0.46458,0.0003,17.18394]
[1777178880554,30.56,77606.65,0.98,-0.46443,0.0003,17.18346]
[1777178881935,30.56,77606.65,0.98,-0.46443,0.0003,17.18346]
[1777178882366,30.56,77607.67,0.98,-0.46412,0.0003,17.18249]
[1777178882379,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882414,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882421,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882447,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882477,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882555,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882593,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882640,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882679,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882737,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882768,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882951,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178883040,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178883070,30.56,77607.67,1.08,-0.46412,0.0003,17.18249]
[1777178882958,30.56,77609.27,1.08,-0.46364,0.0003,17.18096]
[1777178883159,30.56,77609.27,1.08,-0.46364,0.0003,17.18096]
[1777178883456,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884427,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884433,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884450,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884455,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884467,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884497,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884531,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884562,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884587,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884645,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884676,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884704,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884734,30.56,77616.37,1.08,-0.46151,0.0003,17.17386]
[1777178884746,30.56,77615.22,1.08,-0.46185,0.0003,17.17505]
[1777178886358,30.56,77615.22,1.08,-0.46185,0.0003,17.17504]
[1777178886444,30.56,77614.44,1.08,-0.46209,0.0003,17.17584]
[1777178889187,30.55,77610.38,1.08,-0.46331,0.0003,17.17988]
[1777178892509,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892539,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892554,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892603,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892629,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892692,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892722,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892781,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892812,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892928,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178892988,30.55,77610.21,1.08,-0.46336,0.0003,17.18004]
[1777178893030,30.55,77608.34,1.08,-0.46392,0.0003,17.18185]
[1777178898249,30.55,77605.95,1.08,-0.46464,0.0003,17.1841]
[1777178903286,30.55,77603.95,1.08,-0.46524,0.0003,17.18595]
[1777178907802,30.55,77600.13,1.08,-0.46639,0.0003,17.18937]
[1777178911733,30.55,77594.22,1.08,-0.46816,0.0003,17.18908]
[1777178915370,30.56,77590.5,1.08,-0.46928,0.0003,17.19206]
[1777178918570,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178918624,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178918663,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178918687,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178918954,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178918982,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178919101,30.56,77589.96,1.08,-0.46945,0.0003,17.19249]
[1777178919107,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919155,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919248,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919659,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919787,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919832,30.56,77589.49,1.08,-0.46959,0.0003,17.19285]
[1777178919990,30.56,77599.0,1.08,-0.46673,0.0003,17.18507]
[1777178921412,30.56,77606.52,1.08,-0.46446,0.0003,17.17829]
[1777178922879,30.56,77606.52,1.08,-0.46446,0.0003,17.17829]
[1777178922911,30.56,77606.52,1.08,-0.46446,0.0003,17.17829]
[1777178922978,30.56,77606.52,1.08,-0.46446,0.0003,17.17829]
[1777178923015,30.56,77606.52,1.08,-0.46446,0.0003,17.17829]
[1777178923038,30.56,77605.61,1.08,-0.46474,0.0003,17.17914]
[1777178924958,30.56,77605.12,1.08,-0.46488,0.0003,17.1796]
[1777178925055,30.56,77605.0,1.08,-0.46492,0.0003,17.1797]
[1777178926392,30.56,77603.93,1.08,-0.46524,0.0003,17.18069]
[1777178926490,30.56,77603.93,1.08,-0.46524,0.0003,17.18069]
[1777178926884,30.56,77620.91,1.08,-0.46014,0.0003,17.16377]
[1777178927948,30.56,77635.16,1.08,-0.45586,0.0003,17.14741]
[1777178928461,30.56,77635.16,1.08,-0.45586,0.0003,17.14741]
[1777178929470,30.56,77633.53,1.08,-0.45635,0.0003,17.14938]
[1777178930354,30.56,77633.53,1.08,-0.45635,0.0003,17.14938]
[1777178930843,30.56,77633.53,1.08,-0.45635,0.0003,17.14938]
[1777178930919,30.56,77652.89,1.08,-0.45055,0.0003,17.1243]
[1777178931194,30.56,77652.89,1.08,-0.45055,0.0003,17.1243]
[1777178931650,30.56,77652.89,1.08,-0.45055,0.0003,17.1243]
[1777178931973,30.56,77652.89,1.08,-0.45055,0.0003,17.1243]
[1777178932036,30.56,77692.7,1.08,-0.43865,0.0003,17.06136]
[1777178932212,30.56,77692.7,1.08,-0.43865,0.0003,17.06136]
[1777178932728,30.56,77692.7,1.08,-0.43865,0.0003,17.06136]
[1777178933093,30.56,77692.7,1.08,-0.43865,0.0003,17.06136]
[1777178933105,30.56,77692.7,1.08,-0.43865,0.0003,17.06136]
[1777178933115,30.56,77725.9,1.08,-0.42877,0.0003,16.99722]
[1777178933354,30.56,77725.9,1.08,-0.42877,0.0003,16.99722]
[1777178933705,30.56,77725.9,1.08,-0.42877,0.0003,16.99722]
[1777178933794,30.56,77732.32,1.08,-0.42687,0.0003,16.98363]
[1777178934147,30.56,77732.32,1.08,-0.42687,0.0003,16.98363]
[1777178934851,30.56,77732.32,1.08,-0.42687,0.0003,16.98363]
[1777178934878,30.56,77738.91,1.08,-0.42492,0.0003,16.9693]
[1777178937154,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178937218,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178937222,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178937283,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178937852,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178937908,30.56,77740.76,1.08,-0.42437,0.0003,16.96522]
[1777178938029,30.56,77751.19,1.08,-0.42129,0.0003,16.94155]
[1777178938699,30.56,77751.19,1.08,-0.42129,0.0003,16.94155]
[1777178938755,30.56,77754.85,1.08,-0.42022,0.0003,16.93301]
[1777178940869,30.56,77754.94,1.08,-0.42019,0.0003,16.9328]
[1777178941031,30.56,77754.94,1.08,-0.42019,0.0003,16.9328]
[1777178941103,30.56,77754.94,1.08,-0.42019,0.0003,16.9328]
[1777178941139,30.57,77761.23,1.08,-0.41834,0.00029,16.91783]
[1777178941256,30.57,77761.23,1.08,-0.41834,0.00029,16.91783]
[1777178941342,30.57,77761.23,1.08,-0.41834,0.00029,16.91783]
[1777178941779,30.57,77761.23,1.08,-0.41834,0.00029,16.91783]
[1777178941921,30.57,77764.49,1.08,-0.41738,0.00029,16.90991]
[1777178943592,30.57,77778.62,1.08,-0.41322,0.00029,16.87442]
[1777178945127,30.57,77778.62,1.08,-0.41322,0.00029,16.87442]
[1777178944597,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945160,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945312,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945332,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945355,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945385,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945464,30.57,77786.54,1.08,-0.41089,0.00029,16.85373]
[1777178945607,30.57,77781.25,1.08,-0.41245,0.00029,16.86763]
[1777178946529,30.57,77781.25,1.08,-0.41245,0.00029,16.86763]
[1777178946558,30.57,77781.25,1.08,-0.41245,0.00029,16.86763]
[1777178946617,30.57,77781.25,1.08,-0.41245,0.00029,16.86763]
[1777178946630,30.57,77789.59,1.08,-0.41,0.00029,16.84563]
[1777178947767,30.57,77789.59,1.08,-0.41,0.00029,16.84563]
[1777178947782,30.57,77789.59,1.08,-0.41,0.00029,16.84563]
[1777178947843,30.57,77789.59,1.08,-0.41,0.00029,16.84563]
[1777178948028,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178948860,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178948875,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949018,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949049,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949077,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949110,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949139,30.57,77792.94,1.08,-0.40902,0.00029,16.83665]
[1777178949088,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949172,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949202,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949215,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949219,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949236,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949262,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949293,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949330,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949362,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949390,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949428,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949461,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949490,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949520,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949555,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949582,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949618,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949655,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949665,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949679,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949712,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949740,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949773,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949804,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949838,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949866,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949902,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949929,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178949957,30.57,77790.29,1.08,-0.4098,0.00029,16.84382]
[1777178951442,30.57,77793.66,1.08,-0.40882,0.00029,16.83477]
[1777178951627,30.57,77793.66,1.08,-0.40882,0.00029,16.83477]
[1777178951656,30.57,77793.66,1.08,-0.40882,0.00029,16.83477]
[1777178951716,30.57,77793.66,1.08,-0.40882,0.00029,16.83477]
[1777178951775,30.57,77793.66,1.08,-0.40882,0.00029,16.83477]
[1777178951887,30.58,77793.42,1.08,-0.40891,0.00029,16.83565]
[1777178953162,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953257,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953292,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953306,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953320,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953445,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178953664,30.58,77795.18,1.08,-0.4084,0.00029,16.83089]
[1777178955485,30.58,77795.92,1.08,-0.40818,0.00029,16.8289]
[1777178957510,30.58,77800.29,1.08,-0.40691,0.00029,16.81692]
[1777178957692,30.59,77798.53,1.08,-0.40745,0.00029,16.82209]
[1777178962727,30.6,77792.21,1.08,-0.40932,0.00029,16.83944]
[1777178964874,30.6,77782.98,1.08,-0.41203,0.00029,16.86396]
[1777178965616,30.6,77782.98,1.08,-0.41203,0.00029,16.86396]
[1777178965691,30.6,77782.98,1.08,-0.41203,0.00029,16.86396]
[1777178965717,30.6,77782.98,1.08,-0.41203,0.00029,16.86396]
[1777178965910,30.6,77782.98,1.08,-0.41203,0.00029,16.86396]
[1777178966158,30.6,77778.59,1.08,-0.41332,0.00029,16.87534]
[1777178968056,30.6,77770.47,1.08,-0.41571,0.00029,16.89598]
[1777178969679,30.6,77766.84,1.08,-0.41678,0.00029,16.90499]
[1777178969700,30.6,77766.84,1.08,-0.41678,0.00029,16.90499]
[1777178970259,30.6,77762.03,1.08,-0.4182,0.00029,16.91673]
[1777178970483,30.6,77762.03,1.08,-0.4182,0.00029,16.91673]
[1777178970770,30.6,77762.03,1.08,-0.4182,0.00029,16.91673]
[1777178970867,30.6,77762.03,1.08,-0.4182,0.00029,16.91673]
[1777178971149,30.6,77762.03,1.08,-0.4182,0.00029,16.91673]
[1777178971218,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971498,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971589,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971619,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971651,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971679,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971709,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178971741,30.6,77758.69,1.08,-0.41916,0.00029,16.91936]
[1777178973163,30.61,77758.63,1.08,-0.41919,0.00029,16.9196]
[1777178973183,30.61,77758.63,1.08,-0.41919,0.00029,16.9196]
[1777178973203,30.61,77758.63,1.08,-0.41919,0.00029,16.9196]
[1777178973258,30.61,77760.04,1.08,-0.41878,0.00029,16.91631]
[1777178978841,30.62,77760.01,1.08,-0.41881,0.00029,16.91661]
[1777178983929,30.63,77757.22,1.08,-0.41965,0.00029,16.92338]
[1777178989024,30.63,77752.67,1.08,-0.42099,0.00029,16.93402]
[1777178989738,30.63,77750.68,1.08,-0.42158,0.00029,16.93868]
[1777178990171,30.63,77747.24,1.08,-0.4226,0.0003,16.94664]
[1777178994123,30.64,77741.46,1.08,-0.42432,0.0003,16.95973]
[1777178999254,30.64,77740.44,1.08,-0.42463,0.0003,16.96209]
[1777179005024,30.65,77737.73,1.08,-0.42545,0.0003,16.96822]
[1777179007249,30.65,77738.66,1.08,-0.42518,0.0003,16.96621]
[1777179007299,30.65,77738.66,1.08,-0.42518,0.0003,16.96621]
[1777179007268,30.65,77738.46,1.08,-0.42524,0.0003,16.96667]
[1777179007393,30.65,77738.46,1.08,-0.42524,0.0003,16.96667]
[1777179010058,30.66,77733.72,1.08,-0.42665,0.0003,16.97702]
[1777179012661,30.66,77733.55,1.08,-0.42671,0.0003,16.97742]
[1777179012673,30.66,77733.55,1.08,-0.42671,0.0003,16.97742]
[1777179013078,30.66,77735.02,1.08,-0.42627,0.0003,16.97428]
[1777179018250,30.67,77734.9,1.08,-0.42632,0.0003,16.97462]
[1777179023656,30.67,77732.04,1.08,-0.42718,0.0003,16.98086]
[1777179026273,30.68,77722.64,1.08,-0.42996,0.0003,17.00051]
[1777179026473,30.68,77722.64,1.08,-0.42996,0.0003,17.00051]
[1777179026504,30.68,77722.64,1.08,-0.42996,0.0003,17.00051]
[1777179026530,30.68,77722.64,1.08,-0.42996,0.0003,17.00051]
[1777179027177,30.68,77722.64,1.08,-0.42997,0.0003,17.00052]
[1777179028184,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028579,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028618,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028651,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028681,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028712,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028743,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028771,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028802,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028835,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179028858,30.68,77714.11,1.08,-0.43249,0.0003,17.0176]
[1777179029191,30.68,77717.42,1.08,-0.43151,0.0003,17.01106]
[1777179030538,30.68,77716.99,1.08,-0.43164,0.0003,17.01191]
[1777179031205,30.68,77714.62,1.08,-0.43232,0.0003,17.01124]
[1777179033219,30.68,77709.61,1.08,-0.43381,0.0003,17.02098]
[1777179036240,30.68,77705.53,1.08,-0.43502,0.0003,17.0287]
[1777179041277,30.68,77709.04,1.08,-0.43397,0.0003,17.02202]
[1777179043290,30.67,77702.22,1.08,-0.43599,0.0003,17.03484]
[1777179048325,30.67,77699.64,1.08,-0.43675,0.0003,17.03952]
[1777179053359,30.67,77699.03,1.08,-0.43693,0.0003,17.0406]
[1777179056380,30.67,77707.14,1.08,-0.43452,0.0003,17.02551]
[1777179061925,30.66,77710.34,1.08,-0.43356,0.0003,17.01936]
[1777179062245,30.66,77717.3,1.08,-0.4315,0.0003,17.00571]
[1777179063430,30.66,77726.32,1.08,-0.42883,0.0003,16.98736]
[1777179065794,30.66,77735.35,1.08,-0.42616,0.0003,16.96824]
[1777179067233,30.66,77735.35,1.08,-0.42616,0.0003,16.96824]
[1777179067267,30.67,77738.41,1.08,-0.42526,0.0003,16.96159]
[1777179068927,30.67,77739.25,1.08,-0.42502,0.0003,16.95979]
[1777179069348,30.67,77740.6,1.08,-0.42462,0.0003,16.95684]
[1777179071332,30.67,77747.25,1.08,-0.42267,0.00029,16.94199]
[1777179071552,30.67,77751.4,1.08,-0.42144,0.00029,16.93248]
[1777179077527,30.68,77755.57,1.08,-0.42024,0.00029,16.923]
[1777179080755,30.69,77761.35,1.08,-0.41856,0.00029,16.90942]
[1777179083588,30.7,77765.38,1.08,-0.41739,0.00029,16.89982]
[1777179089117,30.71,77761.54,1.08,-0.41855,0.00029,16.90941]
[1777179094455,30.73,77764.96,1.08,-0.41756,0.00029,16.89611]
[1777179094724,30.73,77766.65,1.08,-0.41707,0.00029,16.89207]
[1777179097667,30.74,77772.39,1.08,-0.41541,0.00029,16.87808]
[1777179102703,30.75,77771.63,1.08,-0.41566,0.00029,16.88023]
[1777179104972,30.75,77769.55,1.08,-0.41628,0.00029,16.88545]
[1777179105000,30.75,77769.55,1.08,-0.41628,0.00029,16.88545]
[1777179105238,30.75,77769.55,1.08,-0.41628,0.00029,16.88545]
[1777179105269,30.75,77769.55,1.08,-0.41628,0.00029,16.88545]
[1777179105505,30.76,77767.78,1.08,-0.41681,0.00029,16.88994]
[1777179105535,30.76,77767.78,1.08,-0.41681,0.00029,16.88994]
[1777179113233,30.78,77764.66,1.08,-0.41777,0.00029,16.89792]
[1777179119290,30.79,77766.29,1.08,-0.41732,0.00029,16.89422]
[1777179122400,30.8,77752.83,1.08,-0.42129,0.00029,16.9263]
[1777179123034,30.8,77752.83,1.08,-0.42129,0.00029,16.9263]
[1777179123321,30.8,77744.21,1.08,-0.42383,0.00029,16.94584]
[1777179128346,30.8,77743.18,1.08,-0.42414,0.00029,16.9482]
[1777179133373,30.81,77740.72,1.08,-0.42487,0.00029,16.95371]
[1777179138383,30.81,77742.26,1.08,-0.42443,0.00029,16.95042]
[1777179143402,30.82,77745.58,1.08,-0.42347,0.00029,16.94315]
[1777179144772,30.82,77748.2,1.08,-0.42271,0.00029,16.93732]
[1777179145033,30.82,77736.56,1.08,-0.42612,0.00029,16.96299]
[1777179145828,30.82,77736.56,1.08,-0.42612,0.00029,16.96299]
[1777179148280,30.82,77732.89,1.08,-0.42721,0.00029,16.97086]
[1777179148419,30.82,77732.89,1.08,-0.42721,0.00029,16.97086]
[1777179149417,30.83,77732.64,1.08,-0.42729,0.00029,16.97141]
[1777179153453,30.83,77736.58,1.08,-0.42611,0.00029,16.95768]
[1777179156447,30.83,77745.47,1.08,-0.42351,0.00029,16.93825]
[1777179159337,30.83,77755.27,1.08,-0.42064,0.00029,16.91599]
[1777179159737,30.83,77755.27,1.08,-0.42064,0.00029,16.91599]
[1777179159814,30.83,77755.27,1.08,-0.42064,0.00029,16.91599]
[1777179160141,30.83,77755.27,1.08,-0.42064,0.00029,16.91599]
[1777179160175,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179160551,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179160606,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179160836,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179161032,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179161185,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179161235,30.83,77804.1,1.08,-0.40638,0.00029,16.79177]
[1777179161337,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162042,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162216,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162232,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162238,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162336,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162365,30.83,77815.42,1.08,-0.4031,0.00029,16.75991]
[1777179162438,30.83,77813.62,1.08,-0.40362,0.00029,16.76507]
[1777179162559,30.83,77813.62,1.08,-0.40362,0.00029,16.76507]
[1777179162563,30.83,77813.62,1.08,-0.40362,0.00029,16.76507]
[1777179162583,30.83,77813.62,1.08,-0.40362,0.00029,16.76507]
[1777179162613,30.83,77813.62,1.08,-0.40362,0.00029,16.76507]
[1777179163140,30.83,77813.41,1.08,-0.40368,0.00029,16.76567]
[1777179163703,30.83,77813.41,1.08,-0.40368,0.00029,16.76567]
[1777179163726,30.83,77813.41,1.08,-0.40368,0.00029,16.76567]
[1777179164174,30.83,77813.41,1.08,-0.40368,0.00029,16.76567]
[1777179164276,30.84,77807.05,1.08,-0.40553,0.00029,16.78364]
[1777179164678,30.84,77807.05,1.08,-0.40553,0.00029,16.78364]
[1777179164720,30.84,77807.05,1.08,-0.40553,0.00029,16.78364]
[1777179164743,30.84,77807.05,1.08,-0.40553,0.00029,16.78364]
[1777179164778,30.84,77807.05,1.08,-0.40553,0.00029,16.78364]
[1777179165210,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179165769,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179165789,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179165818,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179165969,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179166072,30.84,77799.59,1.08,-0.4077,0.00029,16.80421]
[1777179166276,30.84,77804.76,1.08,-0.4062,0.00029,16.79003]
[1777179168649,30.84,77801.03,1.08,-0.40729,0.00029,16.80033]
[1777179169181,30.84,77800.45,1.08,-0.40746,0.00029,16.80193]
[1777179174218,30.84,77802.1,1.08,-0.40699,0.00029,16.79753]
[1777179179252,30.85,77801.65,1.08,-0.40714,0.00029,16.79894]
[1777179184287,30.85,77804.06,1.08,-0.40645,0.00029,16.79245]
[1777179189322,30.86,77806.12,1.08,-0.40588,0.00029,16.78698]
[1777179194358,30.87,77801.16,1.08,-0.40733,0.00029,16.80081]
[1777179199393,30.87,77796.54,1.08,-0.40869,0.00029,16.81346]
[1777179204427,30.88,77792.4,1.08,-0.4099,0.00029,16.8246]
[1777179209463,30.88,77791.89,1.08,-0.41006,0.00029,16.82602]
[1777179214497,30.88,77789.41,1.08,-0.41076,0.00029,16.8272]
[1777179218525,30.88,77785.32,1.08,-0.41195,0.00029,16.8379]
[1777179223560,30.88,77786.28,1.08,-0.41168,0.00029,16.83544]
[1777179225377,30.88,77786.28,1.08,-0.41168,0.00029,16.83544]
[1777179225388,30.88,77786.28,1.08,-0.41168,0.00029,16.83544]
[1777179225476,30.88,77786.28,1.08,-0.41168,0.00029,16.83544]
[1777179225472,30.88,77786.39,1.08,-0.41165,0.00029,16.83517]
[1777179227341,30.88,77786.81,1.08,-0.41152,0.00029,16.83408]
[1777179227442,30.89,77786.64,1.08,-0.41158,0.00029,16.83459]
[1777179232624,30.89,77788.96,1.08,-0.41092,0.00029,16.82871]
[1777179237658,30.9,77788.55,1.08,-0.41106,0.00029,16.82996]
[1777179242698,30.91,77787.79,1.08,-0.4113,0.00029,16.83211]
[1777179247733,30.91,77790.45,1.08,-0.41054,0.00029,16.82533]
[1777179252851,30.92,77790.52,1.08,-0.41054,0.00029,16.82529]
[1777179255571,30.93,77795.21,1.08,-0.40919,0.00029,16.81301]
[1777179258126,30.93,77796.94,1.08,-0.4087,0.00029,16.80848]
[1777179258187,30.93,77796.94,1.08,-0.4087,0.00029,16.80848]
[1777179258275,30.93,77796.94,1.08,-0.4087,0.00029,16.80848]
[1777179258284,30.93,77799.06,1.08,-0.40808,0.00029,16.80277]
[1777179259026,30.93,77805.38,1.08,-0.40625,0.00029,16.78556]
[1777179261132,30.93,77803.69,1.08,-0.40675,0.00029,16.79023]
[1777179261144,30.93,77803.69,1.08,-0.40675,0.00029,16.79023]
[1777179261552,30.93,77803.36,1.08,-0.40685,0.00029,16.79121]
[1777179266865,30.94,77803.83,1.08,-0.40673,0.00029,16.79009]
[1777179271901,30.95,77803.69,1.08,-0.40676,0.00029,16.78521]
[1777179276936,30.95,77799.72,1.08,-0.40793,0.00029,16.7962]
[1777179278951,30.96,77795.44,1.08,-0.40918,0.00029,16.80775]
[1777179283985,30.96,77793.57,1.08,-0.40973,0.00029,16.81284]
[1777179289022,30.97,77795.47,1.08,-0.40919,0.00029,16.80793]
[1777179294056,30.97,77793.95,1.08,-0.40965,0.00029,16.81212]
[1777179299091,30.98,77792.7,1.08,-0.41002,0.00029,16.81555]
[1777179304126,30.98,77795.27,1.08,-0.40929,0.00029,16.80888]
[1777179309164,30.99,77794.49,1.08,-0.40953,0.00029,16.81109]
[1777179310584,30.99,77794.49,1.08,-0.40953,0.00029,16.81109]
[1777179310743,30.99,77794.33,1.08,-0.40958,0.00029,16.81154]
[1777179310798,30.99,77794.33,1.08,-0.40958,0.00029,16.81154]
[1777179310830,30.99,77794.33,1.08,-0.40958,0.00029,16.81154]
[1777179310859,30.99,77794.33,1.08,-0.40958,0.00029,16.81154]
[1777179311541,30.99,77786.98,1.08,-0.41172,0.00029,16.83084]
[1777179312597,30.99,77786.98,1.08,-0.41172,0.00029,16.83084]
[1777179313211,30.99,77786.98,1.08,-0.41172,0.00029,16.83084]
[1777179313230,30.99,77786.98,1.08,-0.41172,0.00029,16.83084]
[1777179313251,30.99,77784.16,1.08,-0.41254,0.00029,16.83811]
[1777179316643,30.99,77782.07,1.08,-0.41316,0.00029,16.84356]
[1777179317221,30.99,77782.07,1.08,-0.41316,0.00029,16.84356]
[1777179322539,31.0,77782.25,1.08,-0.41313,0.00029,16.8433]
[1777179328623,31.01,77782.58,1.08,-0.41305,0.00029,16.84265]
[1777179330624,31.02,77769.26,1.08,-0.41694,0.00029,16.87586]
[1777179332333,31.02,77760.98,1.08,-0.41934,0.00029,16.89026]
[1777179335355,31.03,77766.46,1.08,-0.41776,0.00029,16.87741]
[1777179337079,31.03,77766.99,1.08,-0.41761,0.00029,16.87619]
[1777179337146,31.03,77766.99,1.08,-0.41761,0.00029,16.87619]
[1777179337174,31.03,77766.99,1.08,-0.41761,0.00029,16.87619]
[1777179337247,31.03,77766.99,1.08,-0.41761,0.00029,16.87619]
[1777179337302,31.03,77766.99,1.08,-0.41761,0.00029,16.87619]
[1777179337369,31.03,77765.71,1.08,-0.41799,0.00029,16.8793]
[1777179339061,31.03,77765.02,1.08,-0.41819,0.00029,16.881]
[1777179339382,31.04,77765.16,1.08,-0.41816,0.00029,16.88071]
[1777179344418,31.05,77761.39,1.08,-0.41928,0.00029,16.88984]
[1777179349455,31.06,77763.3,1.08,-0.41875,0.00029,16.88558]
[1777179354487,31.07,77769.0,1.08,-0.41712,0.00029,16.87219]
[1777179360530,31.08,77771.37,1.08,-0.41646,0.00029,16.86672]
[1777179363667,31.08,77773.22,1.08,-0.41593,0.00029,16.8623]
[1777179363679,31.08,77773.22,1.08,-0.41593,0.00029,16.8623]
[1777179363671,31.09,77781.72,1.08,-0.41347,0.00029,16.84122]
[1777179364558,31.09,77787.57,1.08,-0.41178,0.00029,16.82636]
[1777179365558,31.09,77787.57,1.08,-0.41178,0.00029,16.82636]
[1777179365607,31.09,77788.45,1.08,-0.41153,0.00029,16.82416]
[1777179367358,31.09,77788.34,1.08,-0.41157,0.00029,16.8245]
[1777179367376,31.09,77788.34,1.08,-0.41157,0.00029,16.8245]
[1777179367579,31.1,77787.59,1.08,-0.41179,0.00029,16.8265]
[1777179370018,31.1,77786.46,1.08,-0.41213,0.00029,16.82952]
[1777179370039,31.1,77786.46,1.08,-0.41213,0.00029,16.82952]
[1777179370066,31.1,77786.46,1.08,-0.41213,0.00029,16.82952]
[1777179372801,31.11,77785.24,1.08,-0.4125,0.00029,16.83276]
[1777179373620,31.11,77785.23,1.08,-0.41251,0.00029,16.8329]
[1777179375654,31.11,77779.97,1.08,-0.41405,0.00029,16.84629]
[1777179380682,31.12,77781.28,1.08,-0.41369,0.00029,16.84319]
[1777179385698,31.13,77781.22,1.08,-0.41373,0.00029,16.84356]
[1777179390719,31.14,77778.8,1.08,-0.41446,0.00029,16.84986]
[1777179392775,31.15,77772.96,1.08,-0.41613,0.00029,16.85893]
[1777179393887,31.15,77771.35,1.08,-0.41661,0.00029,16.86289]
[1777179393902,31.15,77771.35,1.08,-0.41661,0.00029,16.86289]
[1777179393978,31.15,77771.35,1.08,-0.41661,0.00029,16.86289]
[1777179394079,31.15,77771.02,1.08,-0.4167,0.00029,16.86369]
[1777179397792,31.15,77766.44,1.08,-0.41805,0.00029,16.8748]
[1777179401525,31.16,77759.26,1.08,-0.42013,0.00029,16.89166]
[1777179405397,31.15,77756.82,1.08,-0.42084,0.00029,16.89724]
[1777179405452,31.15,77756.82,1.08,-0.42084,0.00029,16.89724]
[1777179405508,31.15,77756.82,1.08,-0.42084,0.00029,16.89724]
[1777179405639,31.15,77755.78,1.08,-0.42114,0.00029,16.8996]
[1777179410654,31.15,77752.93,1.08,-0.42196,0.00029,16.90604]
[1777179413775,31.16,77748.6,1.08,-0.42323,0.00029,16.91578]
[1777179418849,31.16,77746.08,1.08,-0.42397,0.00029,16.9214]
[1777179423877,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179423987,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424019,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424031,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424230,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424285,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424472,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424532,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424676,31.16,77744.08,1.08,-0.42456,0.00029,16.92582]
[1777179424692,31.16,77748.69,1.08,-0.42322,0.00029,16.91572]
[1777179425406,31.16,77755.99,1.08,-0.4211,0.00029,16.8993]
[1777179426800,31.16,77755.99,1.08,-0.4211,0.00029,16.89932]
[1777179427020,31.17,77754.43,1.08,-0.42155,0.00029,16.90289]
[1777179430397,31.17,77753.09,1.08,-0.42195,0.00029,16.90595]
[1777179430429,31.17,77753.09,1.08,-0.42195,0.00029,16.90595]
[1777179430506,31.17,77753.18,1.08,-0.42192,0.00029,16.90576]
[1777179436555,31.17,77755.8,1.08,-0.42117,0.00029,16.89988]
[1777179441592,31.18,77757.72,1.08,-0.42062,0.00029,16.89559]
[1777179446591,31.18,77764.31,1.08,-0.41873,0.00029,16.88041]
[1777179451658,31.19,77764.66,1.08,-0.41862,0.00029,16.87432]
[1777179456202,31.19,77772.37,1.08,-0.4164,0.00029,16.85601]
[1777179460005,31.2,77770.58,1.08,-0.41693,0.00029,16.86043]
[1777179460020,31.2,77770.58,1.08,-0.41693,0.00029,16.86043]
[1777179460028,31.2,77770.58,1.08,-0.41693,0.00029,16.86043]
[1777179460148,31.2,77770.58,1.08,-0.41693,0.00029,16.86043]
[1777179460208,31.2,77770.58,1.08,-0.41693,0.00029,16.86043]
[1777179460274,31.2,77771.36,1.08,-0.41671,0.00029,16.85865]
[1777179466271,31.22,77771.01,1.08,-0.41685,0.00029,16.85979]
[1777179471798,31.23,77772.16,1.08,-0.41654,0.00029,16.8573]
[1777179478271,31.24,77772.43,1.08,-0.41649,0.00029,16.85683]
[1777179483390,31.25,77771.31,1.08,-0.41684,0.00029,16.85976]
[1777179488426,31.26,77771.8,1.08,-0.41672,0.00029,16.85879]
[1777179494468,31.27,77770.99,1.08,-0.41698,0.00029,16.86099]
[1777179500626,31.28,77770.55,1.08,-0.41713,0.00029,16.86225]
[1777179506552,31.29,77770.18,1.08,-0.41726,0.00029,16.86333]
[1777179511587,31.29,77769.51,1.08,-0.41744,0.00029,16.85967]
[1777179514613,31.3,77765.15,1.08,-0.41872,0.00029,16.8701]
[1777179519644,31.31,77762.43,1.08,-0.41953,0.00029,16.87664]
[1777179521686,31.32,77761.24,1.08,-0.41988,0.00029,16.87949]
[1777179521705,31.32,77760.05,1.08,-0.42023,0.00029,16.88228]
[1777179524121,31.32,77763.12,1.08,-0.41935,0.00029,16.87526]
[1777179524679,31.32,77766.43,1.08,-0.4184,0.00029,16.86755]
[1777179525818,31.32,77766.43,1.08,-0.4184,0.00029,16.86755]
[1777179526694,31.32,77771.06,1.08,-0.41707,0.00029,16.85661]
[1777179531729,31.33,77772.44,1.08,-0.41668,0.00029,16.85343]
[1777179536763,31.34,77772.44,1.08,-0.41671,0.00029,16.85366]
[1777179541797,31.35,77774.63,1.08,-0.4161,0.00029,16.84857]
[1777179546832,31.36,77773.61,1.08,-0.41641,0.00029,16.85121]
[1777179552361,31.37,77773.39,1.08,-0.4165,0.00029,16.85192]
[1777179557909,31.38,77771.33,1.08,-0.41711,0.00029,16.85708]
[1777179562945,31.39,77768.5,1.08,-0.41795,0.00029,16.86399]
[1777179568552,31.39,77769.18,1.08,-0.41777,0.00029,16.86255]
[1777179574022,31.41,77768.88,1.08,-0.41787,0.00029,16.85813]
[1777179579058,31.42,77768.9,1.08,-0.41788,0.00029,16.85828]
[1777179584092,31.42,77769.04,1.08,-0.41786,0.00029,16.85814]
[1777179589104,31.43,77770.04,1.08,-0.4176,0.00029,16.85596]
[1777179595169,31.44,77770.55,1.08,-0.41747,0.00029,16.85497]
[1777179600205,31.45,77769.75,1.08,-0.41772,0.00029,16.85704]
[1777179605296,31.46,77766.43,1.08,-0.4187,0.00029,16.86502]
[1777179610320,31.47,77766.47,1.08,-0.41871,0.00029,16.86508]
[1777179617326,31.48,77768.76,1.08,-0.41808,0.00029,16.86001]
[1777179622850,31.49,77770.95,1.08,-0.41747,0.00029,16.85505]
[1777179628402,31.5,77772.62,1.08,-0.41701,0.00029,16.85124]
[1777179633436,31.51,77773.47,1.08,-0.41676,0.00029,16.84396]
[1777179638472,31.51,77773.73,1.08,-0.41671,0.00029,16.84351]
[1777179639527,31.51,77773.73,1.08,-0.41671,0.00029,16.84351]
[1777179639846,31.52,77765.84,1.08,-0.41898,0.00029,16.86214]
[1777179640680,31.52,77761.53,1.08,-0.42022,0.00029,16.87205]
[1777179642148,31.52,77758.31,1.08,-0.42115,0.00029,16.87938]
[1777179642717,31.52,77757.31,1.08,-0.42143,0.00029,16.88162]
[1777179643914,31.52,77751.74,1.08,-0.42304,0.00029,16.894]
[1777179645597,31.52,77751.74,1.08,-0.42304,0.00029,16.894]
[1777179645685,31.52,77748.14,1.08,-0.42407,0.00029,16.90182]
[1777179649442,31.51,77745.03,1.08,-0.42496,0.00029,16.90844]
[1777179649750,31.51,77740.7,1.08,-0.42621,0.00029,16.91758]
[1777179655591,31.51,77736.99,1.08,-0.42727,0.00029,16.92528]
[1777179660625,31.51,77737.33,1.08,-0.42717,0.00029,16.92456]
[1777179665661,31.51,77736.73,1.08,-0.42734,0.00029,16.92578]
[1777179670696,31.51,77734.8,1.08,-0.4279,0.00029,16.92973]
[1777179675731,31.51,77734.23,1.08,-0.42806,0.00029,16.93087]
[1777179680766,31.51,77733.92,1.08,-0.42815,0.00029,16.93149]
[1777179686808,31.51,77733.72,1.08,-0.4282,0.00029,16.93187]
[1777179691842,31.5,77739.34,1.08,-0.42656,0.00029,16.91487]
[1777179696877,31.5,77735.89,1.08,-0.42755,0.00029,16.92203]
[1777179699913,31.5,77730.38,1.08,-0.42914,0.00029,16.93322]
[1777179704936,31.5,77730.57,1.08,-0.42909,0.00029,16.93282]
[1777179705942,31.5,77726.51,1.08,-0.43026,0.00029,16.94089]
[1777179710977,31.5,77725.89,1.08,-0.43043,0.00029,16.94208]
[1777179716013,31.5,77726.85,1.08,-0.43015,0.00029,16.94015]
[1777179721048,31.5,77727.64,1.08,-0.42992,0.00029,16.93856]
[1777179726171,31.49,77729.87,1.08,-0.42927,0.00029,16.9341]
[1777179732126,31.49,77731.52,1.08,-0.42879,0.00029,16.93074]
[1777179735146,31.49,77736.38,1.08,-0.42738,0.00029,16.92079]
[1777179740181,31.49,77738.19,1.08,-0.42686,0.00029,16.91702]
[1777179745216,31.49,77737.11,1.08,-0.42716,0.00029,16.91922]
[1777179750251,31.48,77735.52,1.08,-0.42762,0.00029,16.92247]
[1777179755286,31.48,77734.92,1.08,-0.42777,0.00029,16.91829]
[1777179760322,31.48,77734.61,1.08,-0.42786,0.00029,16.91889]
[1777179766363,31.48,77733.79,1.08,-0.42809,0.00029,16.92054]
[1777179771399,31.48,77733.43,1.08,-0.42819,0.00029,16.92125]
[1777179776435,31.48,77733.41,1.08,-0.42819,0.00029,16.92127]
[1777179783982,31.47,77732.63,1.08,-0.42841,0.00029,16.92282]
[1777179789531,31.47,77732.26,1.08,-0.42852,0.00029,16.92356]
[1777179794561,31.47,77732.98,1.08,-0.42831,0.00029,16.92208]
[1777179799596,31.47,77730.66,1.08,-0.42898,0.00029,16.92676]
[1777179804630,31.47,77727.52,1.08,-0.42988,0.00029,16.93301]
[1777179806306,31.47,77727.52,1.08,-0.42988,0.00029,16.93301]
[1777179806630,31.47,77727.52,1.08,-0.42988,0.00029,16.93301]
[1777179806691,31.47,77727.52,1.08,-0.42988,0.00029,16.93301]
[1777179806823,31.47,77723.77,1.08,-0.43097,0.00029,16.94039]
[1777179812755,31.47,77722.41,1.08,-0.43134,0.00029,16.93764]
[1777179818730,31.47,77719.3,1.08,-0.43224,0.00029,16.94365]
[1777179822855,31.47,77724.12,1.08,-0.43085,0.00029,16.93435]
[1777179828801,31.47,77725.52,1.08,-0.43044,0.00029,16.9316]
[1777179834333,31.47,77725.93,1.08,-0.43033,0.00029,16.9308]
[1777179838870,31.47,77721.12,1.08,-0.43172,0.00029,16.94019]
[1777179843904,31.47,77721.61,1.08,-0.43158,0.00029,16.93927]
[1777179848940,31.47,77722.28,1.08,-0.43139,0.00029,16.938]
[1777179853975,31.48,77721.32,1.08,-0.43167,0.00029,16.93989]
[1777179856995,31.48,77717.35,1.08,-0.43283,0.00029,16.94752]
[1777179862032,31.48,77716.03,1.08,-0.43322,0.00029,16.95005]
[1777179867067,31.48,77714.77,1.08,-0.43359,0.00029,16.95246]
[1777179872102,31.49,77713.63,1.08,-0.43391,0.00029,16.94925]
[1777179878144,31.49,77712.6,1.08,-0.43421,0.00029,16.95122]
[1777179883179,31.5,77715.22,1.08,-0.43346,0.00029,16.94638]
[1777179884187,31.5,77721.07,1.08,-0.43176,0.00029,16.93526]
[1777179889222,31.5,77722.4,1.08,-0.43138,0.00029,16.93269]
[1777179894757,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895678,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895736,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895799,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895862,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895921,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179895991,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179896017,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179896171,31.5,77723.9,1.08,-0.43094,0.00029,16.92978]
[1777179896208,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896326,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896349,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896379,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896413,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896440,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896475,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896503,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896535,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896602,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896626,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896686,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896720,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896778,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896809,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896843,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896876,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896935,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179896971,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179897003,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179897091,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179897151,31.5,77724.71,1.08,-0.43071,0.00029,16.92819]
[1777179897244,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179897272,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179897975,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179898005,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179898046,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179898074,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179898136,31.5,77724.87,1.08,-0.43066,0.00029,16.92788]
[1777179898260,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898293,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898357,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898383,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898444,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898477,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898509,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898537,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898570,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898598,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179898656,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179899115,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179899145,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179899174,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179899207,31.5,77726.0,1.08,-0.43034,0.00029,16.92566]
[1777179899299,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899328,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899846,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899882,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899909,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899941,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179899970,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179900030,31.5,77725.08,1.08,-0.4306,0.00029,16.92747]
[1777179907947,31.5,77727.12,1.08,-0.43001,0.00029,16.92344]
[1777179915421,31.5,77728.68,1.08,-0.42956,0.00029,16.92034]
[1777179920459,31.5,77729.08,1.08,-0.42944,0.00029,16.91954]
[1777179925492,31.5,77729.67,1.08,-0.42927,0.00029,16.91835]
[1777179931631,31.49,77729.7,1.08,-0.42926,0.00029,16.91829]
[1777179937576,31.49,77730.27,1.08,-0.42908,0.00029,16.91175]
[1777179942699,31.49,77730.2,1.08,-0.4291,0.00029,16.91189]
[1777179949152,31.49,77731.12,1.08,-0.42883,0.00029,16.91002]
[1777179955214,31.49,77730.99,1.08,-0.42887,0.00029,16.91027]
[1777179961744,31.49,77731.29,1.08,-0.42878,0.00029,16.90963]
[1777179966779,31.49,77731.46,1.08,-0.42872,0.00029,16.90927]
[1777179971816,31.49,77731.59,1.08,-0.42868,0.00029,16.90899]
[1777179976849,31.49,77731.98,1.08,-0.42857,0.00029,16.90817]
[1777179981885,31.49,77732.06,1.08,-0.42854,0.00029,16.90799]
[1777179985454,31.48,77731.46,1.08,-0.42871,0.00029,16.90918]
[1777179985915,31.48,77731.46,1.08,-0.42871,0.00029,16.90918]
[1777179987251,31.48,77743.06,1.08,-0.42536,0.00029,16.8851]
[1777179989195,31.48,77744.09,1.08,-0.42506,0.00029,16.88291]
[1777179989259,31.48,77744.09,1.08,-0.42506,0.00029,16.88291]
[1777179989291,31.48,77744.09,1.08,-0.42506,0.00029,16.88291]
[1777179989286,31.48,77743.51,1.08,-0.42523,0.00029,16.88415]
[1777179995982,31.48,77741.36,1.08,-0.42583,0.00029,16.88332]
[1777180001018,31.48,77739.93,1.08,-0.42624,0.00029,16.88632]
[1777180003031,31.48,77744.98,1.08,-0.42478,0.00029,16.87559]
[1777180008067,31.48,77746.05,1.08,-0.42446,0.00029,16.87318]
[1777180013102,31.47,77745.48,1.08,-0.42461,0.00029,16.87431]
[1777180018110,31.46,77744.49,1.08,-0.42488,0.00029,16.87634]
[1777180023127,31.46,77742.96,1.08,-0.42532,0.00029,16.87952]
[1777180028162,31.46,77742.26,1.08,-0.42551,0.00029,16.88093]
[1777180031279,31.45,77737.12,1.08,-0.42699,0.00029,16.89168]
[1777180036280,31.45,77735.9,1.08,-0.42734,0.00029,16.8942]
[1777180041303,31.45,77736.04,1.08,-0.4273,0.00029,16.89391]
[1777180046320,31.45,77737.05,1.08,-0.42701,0.00029,16.89181]
[1777180051330,31.45,77737.2,1.08,-0.42696,0.00029,16.89148]
[1777180056337,31.45,77737.21,1.08,-0.42694,0.00029,16.88606]
[1777180061370,31.45,77737.42,1.08,-0.42688,0.00029,16.88562]
[1777180066382,31.45,77738.66,1.08,-0.42652,0.00029,16.88302]
[1777180071394,31.45,77738.66,1.08,-0.42651,0.00029,16.88299]
[1777180076447,31.45,77737.95,1.08,-0.42671,0.00029,16.88444]
[1777180081476,31.44,77736.21,1.08,-0.42722,0.00029,16.88803]
[1777180086491,31.44,77735.13,1.08,-0.42753,0.00029,16.89027]
[1777180088389,31.44,77729.83,1.08,-0.42907,0.00029,16.90107]
[1777180093420,31.44,77729.81,1.08,-0.42907,0.00029,16.90109]
[1777180098464,31.44,77730.18,1.08,-0.42896,0.00029,16.90034]
[1777180103480,31.44,77731.22,1.08,-0.42866,0.00029,16.89823]
[1777180108485,31.44,77732.37,1.08,-0.42833,0.00029,16.8959]
[1777180113485,31.44,77731.75,1.08,-0.42849,0.00029,16.89176]
[1777180115509,31.44,77731.61,1.08,-0.42853,0.00029,16.89205]
[1777180115521,31.44,77731.61,1.08,-0.42853,0.00029,16.89205]
[1777180115730,31.44,77731.61,1.08,-0.42853,0.00029,16.89205]
[1777180116321,31.44,77739.97,1.08,-0.4261,0.00029,16.87475]
[1777180117911,31.44,77746.07,1.08,-0.42434,0.00029,16.86175]
[1777180122947,31.45,77746.02,1.08,-0.42436,0.00029,16.86192]
[1777180128990,31.45,77746.44,1.08,-0.42425,0.00029,16.8611]
[1777180134025,31.46,77747.43,1.08,-0.42397,0.00029,16.85903]
[1777180140068,31.46,77746.92,1.08,-0.42413,0.00029,16.86024]
[1777180140912,31.46,77746.92,1.08,-0.42413,0.00029,16.86024]
[1777180141248,31.46,77746.92,1.08,-0.42413,0.00029,16.86024]
[1777180141377,31.46,77746.92,1.08,-0.42413,0.00029,16.86024]
[1777180141426,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142004,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142074,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142283,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142343,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142370,31.46,77766.27,1.08,-0.41855,0.00029,16.8167]
[1777180142387,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142498,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142584,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142608,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142649,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142680,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142710,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142770,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180142985,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143068,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143223,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143277,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143422,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143452,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143476,31.46,77782.72,1.08,-0.4138,0.00029,16.77703]
[1777180143378,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143515,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143542,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143571,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143600,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143630,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143689,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143720,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143731,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143756,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143786,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143821,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143852,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143888,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143918,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143947,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180143978,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144005,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144036,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144066,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144097,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144126,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144250,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144280,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144339,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144370,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144399,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144430,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144461,31.46,77788.73,1.08,-0.41207,0.00029,16.76192]
[1777180144489,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180144521,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180144547,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180145925,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180145943,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180145972,31.46,77788.38,1.08,-0.41217,0.00029,16.76279]
[1777180146110,31.46,77787.68,1.08,-0.41237,0.00029,16.76454]
[1777180147078,31.46,77787.68,1.08,-0.41237,0.00029,16.76454]
[1777180147091,31.46,77787.68,1.08,-0.41237,0.00029,16.76454]
[1777180147206,31.46,77787.68,1.08,-0.41237,0.00029,16.76454]
[1777180147307,31.46,77787.64,1.08,-0.41238,0.00029,16.76461]
[1777180147837,31.46,77787.64,1.08,-0.41238,0.00029,16.76461]
[1777180148302,31.45,77787.66,1.08,-0.41237,0.00029,16.76453]
[1777180149945,31.45,77787.66,1.08,-0.41237,0.00029,16.76453]
[1777180150074,31.45,77787.66,1.08,-0.41237,0.00029,16.76453]
[1777180150136,31.45,77787.66,1.08,-0.41237,0.00029,16.76453]
[1777180150145,31.45,77787.78,1.08,-0.41233,0.00029,16.76421]
[1777180155172,31.45,77788.0,1.08,-0.41226,0.00029,16.76355]
[1777180160208,31.45,77789.14,1.08,-0.41192,0.00029,16.76055]
[1777180165402,31.44,77789.92,1.08,-0.41169,0.00029,16.75848]
[1777180170717,31.44,77790.73,1.08,-0.41144,0.00029,16.75628]
[1777180175067,31.43,77794.77,1.08,-0.41024,0.00029,16.74035]
[1777180178074,31.43,77796.94,1.08,-0.40961,0.00029,16.73465]
[1777180178334,31.43,77801.46,1.08,-0.40832,0.00029,16.72275]
[1777180178975,31.43,77801.46,1.08,-0.40832,0.00029,16.72275]
[1777180179234,31.43,77801.46,1.08,-0.40832,0.00029,16.72275]
[1777180179340,31.43,77805.94,1.08,-0.40703,0.00029,16.71079]
[1777180179560,31.43,77805.94,1.08,-0.40703,0.00029,16.71079]
[1777180180351,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180180848,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180180857,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180180959,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180181077,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180181458,31.43,77812.81,1.08,-0.40506,0.00029,16.6921]
[1777180181355,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180181605,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180181617,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180181686,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180181716,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180182283,31.43,77819.73,1.08,-0.40308,0.00029,16.67288]
[1777180182392,31.43,77820.22,1.08,-0.40294,0.00029,16.67153]
[1777180184126,31.43,77820.22,1.08,-0.40294,0.00029,16.67153]
[1777180184511,31.43,77817.53,1.08,-0.40371,0.00029,16.67907]
[1777180185504,31.43,77808.52,1.08,-0.4063,0.00029,16.70386]
[1777180190516,31.43,77805.25,1.08,-0.40723,0.00029,16.71265]
[1777180193342,31.43,77802.49,1.08,-0.40802,0.00029,16.71999]
[1777180193352,31.43,77802.49,1.08,-0.40802,0.00029,16.71999]
[1777180193476,31.43,77802.6,1.08,-0.40799,0.00029,16.71968]
[1777180197470,31.43,77798.35,1.08,-0.4092,0.00029,16.73086]
[1777180202496,31.42,77796.26,1.08,-0.40979,0.00029,16.73625]
[1777180207523,31.42,77797.3,1.08,-0.40948,0.00029,16.73344]
[1777180212546,31.42,77797.83,1.08,-0.40933,0.00029,16.73198]
[1777180217558,31.41,77798.35,1.08,-0.40917,0.00029,16.73055]
[1777180222558,31.41,77798.81,1.08,-0.40903,0.00029,16.72928]
[1777180227561,31.41,77797.38,1.08,-0.40944,0.00029,16.73297]
[1777180232586,31.41,77798.85,1.08,-0.40898,0.00029,16.72356]
[1777180237598,31.4,77798.86,1.08,-0.40897,0.00029,16.72346]
[1777180242631,31.4,77800.53,1.08,-0.40848,0.00029,16.71898]
[1777180243427,31.4,77800.53,1.08,-0.40848,0.00029,16.71898]
[1777180243579,31.4,77800.53,1.08,-0.40848,0.00029,16.71897]
[1777180248605,31.4,77800.18,1.08,-0.40857,0.00029,16.71983]
[1777180254868,31.39,77800.03,1.08,-0.40861,0.00029,16.72016]
[1777180261920,31.39,77800.29,1.08,-0.40852,0.00029,16.71938]
[1777180267375,31.39,77799.45,1.08,-0.40876,0.00029,16.72154]
[1777180272994,31.39,77800.07,1.08,-0.40857,0.00029,16.71983]
[1777180278031,31.38,77800.54,1.08,-0.40843,0.00029,16.71853]
[1777180286086,31.38,77800.13,1.08,-0.40854,0.00029,16.71953]
[1777180291121,31.38,77799.74,1.08,-0.40862,0.00029,16.71506]
[1777180293754,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294122,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294131,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294169,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294191,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294199,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294243,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294518,31.38,77798.75,1.08,-0.40891,0.00029,16.71766]
[1777180294602,31.38,77811.98,1.08,-0.4051,0.00029,16.68197]
[1777180294833,31.38,77811.98,1.08,-0.4051,0.00029,16.68197]
[1777180294924,31.38,77811.98,1.08,-0.4051,0.00029,16.68197]
[1777180295154,31.38,77811.98,1.08,-0.4051,0.00029,16.68197]
[1777180296157,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297526,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297542,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297545,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297617,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297647,31.38,77821.64,1.08,-0.40233,0.00029,16.65497]
[1777180297627,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297676,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297707,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297737,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297767,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297855,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297887,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180297992,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298026,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298074,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298101,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298133,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298164,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298197,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298226,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298257,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298289,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298321,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298352,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298381,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298413,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298442,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298472,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298503,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298532,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298562,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298594,31.38,77814.94,1.08,-0.40425,0.00029,16.6738]
[1777180298651,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298715,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298775,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298840,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298869,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298900,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298932,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180298962,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299004,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299021,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299053,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299083,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299144,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299175,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299204,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299295,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299325,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299354,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299383,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299414,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299443,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299623,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299653,31.38,77813.51,1.08,-0.40467,0.00029,16.67777]
[1777180299682,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180299742,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180299773,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180299831,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180299921,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180299982,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300018,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300049,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300064,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300338,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300603,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300663,31.38,77811.28,1.08,-0.40531,0.00029,16.68393]
[1777180300404,31.38,77810.95,1.08,-0.4054,0.00029,16.68483]
[1777180301537,31.38,77810.95,1.08,-0.4054,0.00029,16.68483]
[1777180301591,31.38,77810.95,1.08,-0.4054,0.00029,16.68483]
[1777180301608,31.38,77810.95,1.08,-0.4054,0.00029,16.68483]
[1777180301654,31.38,77810.95,1.08,-0.4054,0.00029,16.68483]
[1777180301605,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301684,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301714,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301747,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301775,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301806,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301837,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301869,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301896,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301955,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180301985,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302019,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302051,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302072,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302086,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302119,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302153,31.38,77816.86,1.08,-0.40371,0.00029,16.66848]
[1777180302590,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180302909,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180302940,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303061,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303089,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303122,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303151,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303215,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303686,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303725,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180303777,31.38,77821.7,1.08,-0.40232,0.00029,16.65487]
[1777180304723,31.38,77823.26,1.08,-0.40188,0.00029,16.65049]
[1777180304810,31.38,77823.26,1.08,-0.40188,0.00029,16.65049]
[1777180305229,31.38,77823.26,1.08,-0.40188,0.00029,16.65049]
[1777180306444,31.38,77837.25,1.08,-0.39788,0.00029,16.60982]
[1777180307157,31.38,77837.25,1.08,-0.39788,0.00029,16.60982]
[1777180307181,31.38,77837.25,1.08,-0.39788,0.00029,16.60982]
[1777180307193,31.38,77837.25,1.08,-0.39788,0.00029,16.60982]
[1777180307657,31.38,77837.83,1.08,-0.39772,0.00029,16.60811]
[1777180308164,31.38,77837.83,1.08,-0.39772,0.00029,16.60811]
[1777180308252,31.38,77837.83,1.08,-0.39772,0.00029,16.60811]
[1777180310556,31.38,77837.76,1.08,-0.39774,0.00029,16.60833]
[1777180310653,31.38,77837.71,1.08,-0.39775,0.00029,16.60847]
[1777180312166,31.38,77837.71,1.08,-0.39775,0.00029,16.60847]
[1777180312279,31.38,77837.6,1.08,-0.39778,0.00029,16.60879]
[1777180314604,31.38,77837.74,1.08,-0.39774,0.00029,16.60837]
[1777180315355,31.38,77838.44,1.18,-0.39754,0.00029,16.60628]
[1777180315642,31.38,77838.44,1.2,-0.39754,0.00029,16.60628]
[1777180315481,31.38,77868.63,1.2,-0.38895,0.00028,16.51249]
[1777180316116,31.38,77868.63,1.2,-0.38895,0.00028,16.51249]
[1777180316132,31.38,77868.63,1.2,-0.38895,0.00028,16.51249]
[1777180316330,31.38,77868.63,1.2,-0.38895,0.00028,16.51243]
[1777180316724,31.38,77868.63,1.2,-0.38895,0.00028,16.51243]
[1777180317377,31.38,77868.63,1.2,-0.38895,0.00028,16.51243]
[1777180317500,31.38,77868.63,1.2,-0.38895,0.00028,16.51243]
[1777180317597,31.38,78002.64,1.2,-0.35156,0.00027,16.00647]
[1777180318292,31.38,78002.64,1.2,-0.35156,0.00027,16.00647]
[1777180318538,31.38,78002.64,1.2,-0.35156,0.00027,16.00647]
[1777180318589,31.38,78008.14,1.2,-0.35006,0.00027,15.9827]
[1777180319291,31.38,78008.14,1.2,-0.35006,0.00027,15.9827]
[1777180319346,31.38,78008.14,1.2,-0.35006,0.00027,15.9827]
[1777180319727,31.38,78010.81,1.2,-0.34929,0.00027,15.97052]
[1777180319982,31.38,78010.81,1.2,-0.34929,0.00027,15.97052]
[1777180320145,31.38,78010.81,1.2,-0.34929,0.00027,15.97052]
[1777180320598,31.38,78010.81,1.2,-0.34929,0.00027,15.97052]
[1777180320630,31.38,78010.81,1.2,-0.34929,0.00027,15.97052]
[1777180320713,31.37,78021.91,1.2,-0.34624,0.00027,15.92126]
[1777180321160,31.37,78021.91,1.2,-0.34624,0.00027,15.92126]
[1777180321562,31.37,78043.68,1.2,-0.34031,0.00027,15.82238]
[1777180321784,31.37,78043.68,1.2,-0.34031,0.00027,15.82238]
[1777180322036,31.37,78043.68,1.2,-0.34031,0.00027,15.82238]
[1777180322253,31.37,78043.68,1.2,-0.34031,0.00027,15.82238]
[1777180322367,31.37,78043.68,1.2,-0.34031,0.00027,15.82231]
[1777180322907,31.37,78043.68,1.2,-0.34031,0.00027,15.82231]
[1777180323258,31.37,78043.68,1.2,-0.34031,0.00027,15.82231]
[1777180323411,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180323876,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180323996,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180324240,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180324425,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180324489,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180324553,31.37,78020.02,1.2,-0.34678,0.00027,15.92999]
[1777180324654,31.38,78019.49,1.2,-0.34693,0.00027,15.93244]
[1777180324958,31.38,78019.49,1.2,-0.34693,0.00027,15.93244]
[1777180325095,31.38,78019.49,1.2,-0.34693,0.00027,15.93244]
[1777180325189,31.38,78019.49,1.2,-0.34693,0.00027,15.93244]
[1777180325315,31.38,78019.49,1.2,-0.34693,0.00027,15.93244]
[1777180325385,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180325951,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180325980,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326021,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326023,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326122,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326181,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326306,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326342,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326369,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326433,31.38,78019.49,1.2,-0.34693,0.00027,15.93248]
[1777180326824,31.38,78020.33,1.2,-0.3467,0.00027,15.92879]
[1777180327401,31.38,78020.33,1.2,-0.34671,0.00027,15.92886]
[1777180328010,31.38,78020.33,1.2,-0.34671,0.00027,15.92886]
[1777180328294,31.38,78020.33,1.2,-0.34671,0.00027,15.92886]
[1777180328303,31.38,78020.33,1.2,-0.34671,0.00027,15.92886]
[1777180328512,31.39,78010.68,1.2,-0.34938,0.00027,15.97195]
[1777180329625,31.39,78010.68,1.2,-0.34938,0.00027,15.97195]
[1777180329892,31.39,78007.19,1.2,-0.35034,0.00027,15.9872]
[1777180330718,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331072,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331084,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331159,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331192,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331256,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331285,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331380,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331440,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331607,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331659,31.39,78000.07,1.2,-0.35229,0.00027,16.01793]
[1777180331637,31.39,77992.39,1.2,-0.3544,0.00027,16.05063]
[1777180332672,31.39,77990.9,1.2,-0.35482,0.00027,16.05698]
[1777180333596,31.39,77990.9,1.2,-0.35482,0.00027,16.05698]
[1777180333698,31.39,77990.46,1.2,-0.35494,0.00027,16.05887]
[1777180336553,31.39,77991.18,1.2,-0.35475,0.00027,16.0559]
[1777180337706,31.39,77987.77,1.2,-0.35569,0.00028,16.07025]
[1777180337733,31.39,77987.56,1.2,-0.35575,0.00028,16.07115]
[1777180337987,31.39,77987.56,1.2,-0.35575,0.00028,16.07115]
[1777180338480,31.39,77987.56,1.2,-0.35575,0.00028,16.07118]
[1777180339623,31.39,77987.56,1.2,-0.35575,0.00028,16.07118]
[1777180339718,31.39,77984.3,1.2,-0.35665,0.00028,16.08481]
[1777180340176,31.39,77984.3,1.2,-0.35665,0.00028,16.08481]
[1777180340543,31.39,77983.14,1.2,-0.35697,0.00028,16.08965]
[1777180341784,31.39,77982.93,1.2,-0.35703,0.00028,16.09053]
[1777180341807,31.39,77982.93,1.2,-0.35703,0.00028,16.09053]
[1777180342507,31.4,77982.93,1.2,-0.35703,0.00028,16.09056]
[1777180343250,31.4,77982.93,1.2,-0.35703,0.00028,16.09056]
[1777180343516,31.4,77981.38,1.2,-0.35746,0.00028,16.09699]
[1777180344331,31.4,77981.38,1.2,-0.35746,0.00028,16.09699]
[1777180344729,31.4,77962.83,1.2,-0.36258,0.00028,16.1724]
[1777180344827,31.4,77962.83,1.2,-0.36258,0.00028,16.1724]
[1777180345037,31.4,77962.83,1.2,-0.36258,0.00028,16.1724]
[1777180345642,31.4,77962.83,1.2,-0.36258,0.00028,16.1724]
[1777180345647,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180345812,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180345925,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180346089,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180346288,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180346450,31.4,77961.1,1.2,-0.36307,0.00028,16.17938]
[1777180346551,31.4,77977.69,1.2,-0.35848,0.00028,16.11231]
[1777180346914,31.4,77977.69,1.2,-0.35848,0.00028,16.11231]
[1777180347015,31.4,77977.69,1.2,-0.35848,0.00028,16.11231]
[1777180347036,31.4,77977.69,1.2,-0.35848,0.00028,16.11231]
[1777180347515,31.4,77977.69,1.2,-0.35848,0.00028,16.11231]
[1777180347616,31.4,77974.89,1.2,-0.35925,0.00028,16.12377]
[1777180348562,31.4,77974.89,1.2,-0.35925,0.00028,16.12379]
[1777180349016,31.4,77974.89,1.2,-0.35925,0.00028,16.12379]
[1777180349697,31.4,77974.89,1.2,-0.35925,0.00028,16.12379]
[1777180349672,31.4,77975.47,1.2,-0.3591,0.00028,16.12143]
[1777180349911,31.4,77975.47,1.2,-0.3591,0.00028,16.12143]
[1777180350014,31.4,77975.47,1.2,-0.3591,0.00028,16.12143]
[1777180350275,31.4,77975.47,1.2,-0.3591,0.00028,16.12143]
[1777180350576,31.4,77975.47,1.2,-0.3591,0.00028,16.12144]
[1777180351194,31.4,77975.47,1.2,-0.3591,0.00028,16.12144]
[1777180351225,31.4,77975.47,1.2,-0.3591,0.00028,16.12144]
[1777180351638,31.4,77975.47,1.2,-0.3591,0.00028,16.12144]
[1777180351696,31.4,77975.47,1.2,-0.3591,0.00028,16.12144]
[1777180351740,31.4,77962.21,1.2,-0.36272,0.00028,16.16938]
[1777180352337,31.4,77962.21,1.2,-0.36272,0.00028,16.16938]
[1777180352359,31.4,77962.21,1.2,-0.36272,0.00028,16.16938]
[1777180352378,31.4,77962.21,1.2,-0.36272,0.00028,16.16938]
[1777180352409,31.4,77962.21,1.2,-0.36272,0.00028,16.16938]
[1777180352590,31.4,77962.21,1.2,-0.36273,0.00028,16.1694]
[1777180353596,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353826,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353835,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353859,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353868,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353893,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353920,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180353983,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354017,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354064,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354084,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354152,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354187,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354222,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354252,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354285,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354314,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354347,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354377,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354409,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354440,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354474,31.4,77955.4,1.2,-0.36462,0.00028,16.19641]
[1777180354603,31.4,77954.16,1.2,-0.36496,0.00028,16.20132]
[1777180356115,31.4,77952.92,1.2,-0.36531,0.00028,16.20621]
[1777180356619,31.4,77952.94,1.2,-0.36531,0.00028,16.20616]
[1777180359068,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359081,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359102,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359164,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359192,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359215,31.4,77952.9,1.2,-0.36532,0.00028,16.20637]
[1777180359638,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360022,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360104,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360109,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360157,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360221,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360253,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360390,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360520,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360555,31.4,77952.9,1.2,-0.36532,0.00028,16.2064]
[1777180360687,31.4,77969.54,1.2,-0.36071,0.00028,16.14021]
[1777180361697,31.4,77969.54,1.2,-0.36071,0.00028,16.14021]
[1777180361743,31.4,77969.54,1.2,-0.36071,0.00028,16.14021]
[1777180361715,31.4,77972.56,1.2,-0.35988,0.00028,16.12795]
[1777180361764,31.4,77972.56,1.2,-0.35988,0.00028,16.12795]
[1777180361780,31.4,77972.56,1.2,-0.35988,0.00028,16.12795]
[1777180361798,31.4,77972.56,1.2,-0.35988,0.00028,16.12795]
[1777180362574,31.4,77972.56,1.2,-0.35988,0.00028,16.12795]
[1777180362701,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180362806,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180362837,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363081,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363111,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363186,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363207,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363236,31.4,77971.65,1.2,-0.36013,0.00028,16.13164]
[1777180363667,31.4,77971.65,1.2,-0.36013,0.00028,16.13163]
[1777180368702,31.4,77969.01,1.2,-0.36086,0.00028,16.14238]
[1777180371013,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371054,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371204,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371315,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371319,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371346,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371635,31.4,77972.4,1.2,-0.35993,0.00028,16.12869]
[1777180371723,31.4,77975.87,1.2,-0.35897,0.00028,16.11454]
[1777180372135,31.4,77975.87,1.2,-0.35897,0.00028,16.11454]
[1777180372259,31.4,77975.87,1.2,-0.35897,0.00028,16.11454]
[1777180372733,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180372979,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373135,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373145,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373208,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373347,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373399,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373464,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373524,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373555,31.4,77998.44,1.2,-0.35276,0.00027,16.02021]
[1777180373737,31.4,78008.22,1.2,-0.35008,0.00027,15.97814]
[1777180374744,31.41,78002.68,1.2,-0.35162,0.00027,16.00238]
[1777180374927,31.41,78002.68,1.2,-0.35162,0.00027,16.00238]
[1777180375074,31.41,78002.68,1.2,-0.35162,0.00027,16.00238]
[1777180375543,31.41,78002.68,1.2,-0.35162,0.00027,16.00238]
[1777180375601,31.41,78002.68,1.2,-0.35162,0.00027,16.00238]
[1777180375751,31.41,78001.62,1.2,-0.35191,0.00027,16.00695]
[1777180377636,31.41,78001.24,1.2,-0.35201,0.00027,16.00861]
[1777180377657,31.41,78001.24,1.2,-0.35201,0.00027,16.00861]
[1777180377664,31.41,78001.24,1.2,-0.35201,0.00027,16.00861]
[1777180377765,31.41,78000.31,1.2,-0.35227,0.00027,16.01263]
[1777180383201,31.41,78000.05,1.2,-0.35235,0.00027,16.01382]
[1777180388256,31.41,77993.25,1.2,-0.35422,0.00027,16.04282]
[1777180390218,31.41,77995.03,1.2,-0.35373,0.00027,16.0353]
[1777180390246,31.41,77995.03,1.2,-0.35373,0.00027,16.0353]
[1777180390276,31.41,77995.03,1.2,-0.35373,0.00027,16.0353]
[1777180390778,31.41,77995.03,1.2,-0.35373,0.00027,16.0353]
[1777180390843,31.41,77995.25,1.2,-0.35367,0.00027,16.03437]
[1777180391739,31.41,77995.38,1.2,-0.35363,0.00027,16.03383]
[1777180391827,31.41,77995.38,1.2,-0.35363,0.00027,16.03383]
[1777180392787,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180392881,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180392937,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180393158,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180393215,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180393247,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180393311,31.41,77997.69,1.2,-0.353,0.00027,16.02402]
[1777180393475,31.41,78006.73,1.2,-0.35052,0.00027,15.98522]
[1777180394611,31.41,78013.19,1.2,-0.34876,0.00027,15.95712]
[1777180394821,31.41,78013.19,1.2,-0.34876,0.00027,15.95712]
[1777180395706,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396232,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396345,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396391,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396558,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396599,31.41,78019.26,1.2,-0.3471,0.00027,15.93042]
[1777180396646,31.41,78032.34,1.2,-0.34354,0.00027,15.872]
[1777180397090,31.41,78032.34,1.2,-0.34354,0.00027,15.872]
[1777180397379,31.41,78032.34,1.2,-0.34354,0.00027,15.872]
[1777180397609,31.41,78032.34,1.2,-0.34354,0.00027,15.872]
[1777180397746,31.41,78032.34,1.2,-0.34354,0.00027,15.872]
[1777180397710,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180397937,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180397998,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398027,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398138,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398178,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398373,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398441,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398573,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398723,31.41,78048.29,1.2,-0.33922,0.00027,15.79902]
[1777180398791,31.41,78052.48,1.2,-0.33809,0.00027,15.7795]
[1777180399007,31.41,78052.48,1.2,-0.33809,0.00027,15.7795]
[1777180399331,31.41,78052.48,1.2,-0.33809,0.00027,15.7795]
[1777180399780,31.41,78063.98,1.2,-0.33499,0.00027,15.72549]
[1777180400407,31.41,78063.98,1.2,-0.33499,0.00027,15.72549]
[1777180400429,31.41,78063.98,1.2,-0.33499,0.00027,15.72549]
[1777180400588,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180400839,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180400910,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180400951,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180400988,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180401511,31.41,78074.95,1.2,-0.33205,0.00027,15.67307]
[1777180401597,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402388,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402409,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402466,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402480,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402538,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402723,31.41,78081.54,1.2,-0.33029,0.00027,15.64121]
[1777180402770,31.41,78089.05,1.2,-0.32829,0.00027,15.60457]
[1777180403709,31.41,78099.85,1.2,-0.32542,0.00027,15.55108]
[1777180404075,31.41,78099.85,1.2,-0.32542,0.00027,15.55108]
[1777180404809,31.41,78106.39,1.2,-0.32369,0.00026,15.51837]
[1777180405661,31.41,78106.39,1.2,-0.32369,0.00026,15.51837]
[1777180405777,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406083,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406241,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406398,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406442,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406499,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406531,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406564,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406596,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180406783,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180407303,31.41,78114.0,1.2,-0.32168,0.00026,15.48]
[1777180407473,31.42,78105.28,1.2,-0.324,0.00026,15.52424]
[1777180409496,31.42,78101.0,1.2,-0.32514,0.00027,15.54588]
[1777180409533,31.42,78101.0,1.2,-0.32514,0.00027,15.54588]
[1777180409665,31.42,78099.28,1.2,-0.32561,0.00027,15.55461]
[1777180410715,31.42,78099.28,1.2,-0.32561,0.00027,15.55461]
[1777180410936,31.42,78098.97,1.2,-0.3257,0.00027,15.55629]
[1777180411579,31.42,78097.14,1.2,-0.32614,0.00027,15.55972]
[1777180413769,31.43,78082.92,1.2,-0.32995,0.00027,15.63014]
[1777180414707,31.43,78071.17,1.2,-0.3331,0.00027,15.68689]
[1777180415800,31.43,78064.01,1.2,-0.33503,0.00027,15.7212]
[1777180416717,31.43,78053.9,1.2,-0.33776,0.00027,15.7689]
[1777180417763,31.43,78062.63,1.2,-0.33542,0.00027,15.72807]
[1777180418771,31.43,78068.8,1.2,-0.33377,0.00027,15.6989]
[1777180422489,31.44,78070.24,1.2,-0.3334,0.00027,15.69234]
[1777180422558,31.44,78070.24,1.2,-0.3334,0.00027,15.69234]
[1777180422622,31.44,78070.24,1.2,-0.3334,0.00027,15.69234]
[1777180422678,31.46,78070.62,1.2,-0.33338,0.00027,15.69215]
[1777180423349,31.46,78070.62,1.2,-0.33338,0.00027,15.69215]
[1777180423377,31.46,78069.59,1.2,-0.33367,0.00027,15.69721]
[1777180428543,31.47,78073.69,1.2,-0.33261,0.00027,15.67833]
[1777180429278,31.47,78073.69,1.2,-0.33261,0.00027,15.67833]
[1777180429593,31.47,78073.69,1.2,-0.33261,0.00027,15.67833]
[1777180429827,31.47,78073.69,1.2,-0.33261,0.00027,15.67833]
[1777180429814,31.47,78085.03,1.2,-0.3296,0.00027,15.62377]
[1777180430135,31.47,78085.03,1.2,-0.3296,0.00027,15.62377]
[1777180431442,31.47,78085.03,1.2,-0.3296,0.00027,15.62377]
[1777180431833,31.47,78099.23,1.2,-0.32582,0.00027,15.55397]
[1777180431955,31.47,78099.23,1.2,-0.32582,0.00027,15.55397]
[1777180431987,31.47,78099.23,1.2,-0.32582,0.00027,15.55397]
[1777180432148,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433272,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433465,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433502,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433544,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433603,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433700,31.49,78099.23,1.2,-0.3259,0.00027,15.55552]
[1777180433799,31.49,78099.97,1.2,-0.32572,0.00027,15.55203]
[1777180434051,31.49,78099.97,1.2,-0.32572,0.00027,15.55203]
[1777180434537,31.49,78099.97,1.2,-0.32572,0.00027,15.55203]
[1777180434784,31.49,78099.97,1.2,-0.32572,0.00027,15.55203]
[1777180434828,31.51,78108.91,1.2,-0.32345,0.00026,15.50921]
[1777180435812,31.51,78108.91,1.2,-0.32345,0.00026,15.50921]
[1777180435843,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180435974,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436089,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436219,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436370,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436406,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436431,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436500,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436532,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436547,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436560,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436565,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436597,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436635,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436668,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436742,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436771,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436829,31.51,78123.95,1.2,-0.3195,0.00026,15.43314]
[1777180436843,31.51,78132.09,1.2,-0.31736,0.00026,15.39122]
[1777180436981,31.51,78132.09,1.2,-0.31736,0.00026,15.39122]
[1777180437747,31.51,78132.09,1.2,-0.31736,0.00026,15.39122]
[1777180437804,31.51,78132.09,1.2,-0.31736,0.00026,15.39122]
[1777180437829,31.51,78132.09,1.2,-0.31736,0.00026,15.39122]
[1777180437800,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437852,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437859,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437889,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437907,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437921,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437951,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180437980,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180438018,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180438049,31.51,78129.71,1.2,-0.31799,0.00026,15.40369]
[1777180438622,31.51,78129.51,1.2,-0.31806,0.00026,15.40492]
[1777180439204,31.51,78129.51,1.2,-0.31806,0.00026,15.40492]
[1777180439301,31.51,78123.59,1.2,-0.31962,0.00026,15.43553]
[1777180443833,31.52,78119.63,1.2,-0.32068,0.00026,15.45622]
[1777180444079,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444168,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444264,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444334,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444366,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444488,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444516,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444768,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444803,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444835,31.52,78119.63,1.2,-0.32069,0.00026,15.45636]
[1777180444811,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180444871,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180445019,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180445376,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180445681,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180445714,31.52,78121.4,1.2,-0.32023,0.00026,15.44747]
[1777180445720,31.52,78110.23,1.2,-0.32318,0.00026,15.50419]
[1777180446260,31.52,78110.23,1.2,-0.32318,0.00026,15.50419]
[1777180446295,31.52,78110.23,1.2,-0.32318,0.00026,15.50419]
[1777180446327,31.52,78110.23,1.2,-0.32318,0.00026,15.50419]
[1777180446351,31.52,78103.91,1.2,-0.32486,0.00026,15.536]
[1777180447352,31.52,78103.91,1.2,-0.32486,0.00026,15.536]
[1777180447575,31.52,78103.91,1.2,-0.32486,0.00026,15.536]
[1777180447662,31.52,78103.91,1.2,-0.32486,0.00026,15.536]
[1777180447809,31.53,78100.58,1.2,-0.32575,0.00026,15.55274]
[1777180447919,31.53,78100.58,1.2,-0.32575,0.00026,15.55274]
[1777180447950,31.53,78100.58,1.2,-0.32575,0.00026,15.55274]
[1777180448277,31.53,78100.58,1.2,-0.32575,0.00026,15.55274]
[1777180449349,31.54,78103.15,1.2,-0.32516,0.00026,15.54176]
[1777180449474,31.54,78103.15,1.2,-0.32516,0.00026,15.54176]
[1777180449568,31.54,78103.15,1.2,-0.32516,0.00026,15.54176]
[1777180449595,31.54,78103.15,1.2,-0.32516,0.00026,15.54176]
[1777180449775,31.56,78108.86,1.2,-0.32373,0.00026,15.51473]
[1777180450343,31.56,78108.86,1.2,-0.32373,0.00026,15.51473]
[1777180450383,31.56,78108.86,1.2,-0.32373,0.00026,15.51473]
[1777180450484,31.57,78107.55,1.2,-0.32415,0.00026,15.52281]
[1777180451538,31.57,78107.55,1.2,-0.32415,0.00026,15.52281]
[1777180451924,31.59,78106.54,1.2,-0.3245,0.00026,15.52957]
[1777180452750,31.59,78106.54,1.2,-0.3245,0.00026,15.52957]
[1777180452794,31.6,78107.04,1.2,-0.32443,0.00026,15.52821]
[1777180453509,31.6,78107.04,1.2,-0.32443,0.00026,15.52821]
[1777180453532,31.6,78107.04,1.2,-0.32443,0.00026,15.52821]
[1777180453536,31.6,78107.04,1.2,-0.32443,0.00026,15.52821]
[1777180453668,31.6,78107.04,1.2,-0.32443,0.00026,15.52821]
[1777180453829,31.61,78099.25,1.2,-0.32654,0.00026,15.56785]
[1777180454357,31.61,78099.25,1.2,-0.32654,0.00026,15.56785]
[1777180454367,31.61,78099.25,1.2,-0.32654,0.00026,15.56785]
[1777180454452,31.61,78099.25,1.2,-0.32654,0.00026,15.56785]
[1777180454668,31.61,78099.25,1.2,-0.32654,0.00026,15.56785]
[1777180454739,31.63,78086.63,1.2,-0.32994,0.00027,15.63068]
[1777180456809,31.64,78086.63,1.2,-0.33001,0.00027,15.63197]
[1777180456842,31.64,78086.63,1.2,-0.33001,0.00027,15.63197]
[1777180456852,31.66,78074.83,1.2,-0.33322,0.00027,15.68996]
[1777180457701,31.66,78074.83,1.2,-0.33322,0.00027,15.68996]
[1777180457719,31.66,78074.83,1.2,-0.33322,0.00027,15.68996]
[1777180457803,31.67,78074.51,1.2,-0.33337,0.00027,15.69264]
[1777180463083,31.68,78076.26,1.2,-0.33293,0.00027,15.68481]
[1777180463375,31.68,78076.26,1.2,-0.33293,0.00027,15.68481]
[1777180463409,31.68,78076.26,1.2,-0.33293,0.00027,15.68481]
[1777180465663,31.68,78083.4,1.2,-0.33105,0.00027,15.65102]
[1777180465975,31.68,78083.4,1.2,-0.33105,0.00027,15.65102]
[1777180465997,31.68,78083.4,1.2,-0.33105,0.00027,15.65102]
[1777180466048,31.68,78083.4,1.2,-0.33105,0.00027,15.65102]
[1777180466350,31.68,78083.4,1.2,-0.33105,0.00027,15.65102]
[1777180466451,31.68,78078.6,1.2,-0.33232,0.00027,15.67399]
[1777180467902,31.69,78078.6,1.2,-0.33237,0.00027,15.67488]
[1777180468081,31.69,78078.6,1.2,-0.33237,0.00027,15.67488]
[1777180468845,31.69,78073.64,1.2,-0.33369,0.00027,15.69851]
[1777180469975,31.69,78073.46,1.2,-0.33374,0.00027,15.69942]
[1777180469992,31.69,78073.46,1.2,-0.33374,0.00027,15.69942]
[1777180470222,31.69,78073.46,1.2,-0.33374,0.00027,15.69942]
[1777180470559,31.69,78073.46,1.2,-0.33374,0.00027,15.69942]
[1777180470709,31.69,78104.89,1.2,-0.32543,0.00026,15.54748]
[1777180470956,31.69,78104.89,1.2,-0.32543,0.00026,15.54748]
[1777180471087,31.69,78104.89,1.2,-0.32543,0.00026,15.54748]
[1777180471549,31.69,78104.89,1.2,-0.32543,0.00026,15.54748]
[1777180471589,31.69,78126.18,1.2,-0.3198,0.00026,15.43497]
[1777180471960,31.69,78126.18,1.2,-0.3198,0.00026,15.43497]
[1777180472087,31.69,78126.18,1.2,-0.3198,0.00026,15.43497]
[1777180472775,31.69,78127.17,1.2,-0.31955,0.00026,15.42995]
[1777180472921,31.69,78127.17,1.2,-0.31955,0.00026,15.42995]
[1777180472990,31.69,78127.17,1.2,-0.31955,0.00026,15.42995]
[1777180473090,31.69,78127.17,1.2,-0.31955,0.00026,15.42995]
[1777180473444,31.7,78127.17,1.2,-0.3196,0.00026,15.43109]
[1777180474392,31.7,78127.17,1.2,-0.3196,0.00026,15.43109]
[1777180474470,31.7,78127.17,1.2,-0.3196,0.00026,15.43109]
[1777180474499,31.7,78127.17,1.2,-0.3196,0.00026,15.43109]
[1777180474558,31.7,78127.17,1.2,-0.3196,0.00026,15.43109]
[1777180474843,31.71,78119.52,1.2,-0.32161,0.00026,15.46998]
[1777180475378,31.71,78119.52,1.2,-0.32161,0.00026,15.46998]
[1777180475724,31.71,78118.16,1.2,-0.32198,0.00026,15.47699]
[1777180478811,31.71,78111.28,1.2,-0.3238,0.00026,15.51182]
[1777180480450,31.71,78111.28,1.2,-0.3238,0.00026,15.51192]
[1777180480610,31.71,78111.28,1.2,-0.3238,0.00026,15.51192]
[1777180480662,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481033,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481180,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481433,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481444,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481517,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481586,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481599,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481685,31.71,78121.94,1.2,-0.32102,0.00026,15.45855]
[1777180481783,31.71,78129.16,1.2,-0.31914,0.00026,15.42204]
[1777180482052,31.71,78129.16,1.2,-0.31914,0.00026,15.42204]
[1777180482330,31.71,78129.16,1.2,-0.31914,0.00026,15.42204]
[1777180482505,31.72,78129.16,1.2,-0.31914,0.00026,15.42211]
[1777180483161,31.72,78129.16,1.2,-0.31914,0.00026,15.42211]
[1777180483218,31.72,78129.16,1.2,-0.31914,0.00026,15.42211]
[1777180483319,31.72,78129.16,1.2,-0.31914,0.00026,15.42211]
[1777180483894,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180483925,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180483961,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484196,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484295,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484322,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484349,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484738,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484786,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484828,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484839,31.72,78148.77,1.2,-0.31404,0.00026,15.32096]
[1777180484887,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180484919,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180485468,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180485520,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180485546,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180485591,31.72,78146.02,1.2,-0.3148,0.00026,15.33615]
[1777180485851,31.72,78138.81,1.2,-0.31668,0.00026,15.37363]
[1777180491569,31.74,78137.88,1.2,-0.31701,0.00026,15.3803]
[1777180496606,31.76,78134.43,1.2,-0.318,0.00026,15.3999]
[1777180499866,31.76,78132.32,1.2,-0.31856,0.00026,15.41093]
[1777180499887,31.76,78132.32,1.2,-0.31856,0.00026,15.41093]
[1777180499893,31.76,78126.94,1.2,-0.31997,0.00026,15.4384]
[1777180500671,31.76,78126.94,1.2,-0.31997,0.00026,15.4384]
[1777180500682,31.76,78126.94,1.2,-0.31997,0.00026,15.4384]
[1777180502702,31.77,78124.49,1.2,-0.32062,0.00026,15.45101]
[1777180502763,31.77,78124.49,1.2,-0.32062,0.00026,15.45101]
[1777180502791,31.77,78124.49,1.2,-0.32062,0.00026,15.45101]
[1777180502913,31.77,78124.49,1.2,-0.32062,0.00026,15.45101]
[1777180502946,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180502975,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503015,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503039,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503071,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503103,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503166,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503195,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503227,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180503257,31.77,78125.79,1.2,-0.32028,0.00026,15.44454]
[1777180504839,31.77,78125.79,1.2,-0.32029,0.00026,15.44463]
[1777180504909,31.77,78125.79,1.2,-0.32029,0.00026,15.44463]
[1777180505194,31.77,78129.43,1.2,-0.31934,0.00026,15.42626]
[1777180505247,31.77,78129.43,1.2,-0.31934,0.00026,15.42626]
[1777180505283,31.77,78129.43,1.2,-0.31934,0.00026,15.42626]
[1777180505383,31.77,78129.43,1.2,-0.31934,0.00026,15.42626]
[1777180505870,31.77,78129.43,1.2,-0.31934,0.00026,15.42626]
[1777180505842,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180505944,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180505976,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180506548,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180506736,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180506824,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180506847,31.77,78139.56,1.2,-0.31671,0.00026,15.3745]
[1777180506821,31.77,78150.03,1.2,-0.314,0.00026,15.32031]
[1777180507308,31.77,78150.03,1.2,-0.314,0.00026,15.32031]
[1777180507341,31.77,78150.03,1.2,-0.314,0.00026,15.32031]
[1777180507351,31.77,78150.03,1.2,-0.314,0.00026,15.32031]
[1777180507681,31.77,78150.03,1.2,-0.31401,0.00026,15.32042]
[1777180510908,31.78,78153.86,1.2,-0.31308,0.00026,15.30169]
[1777180510736,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180510979,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180510997,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511068,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511098,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511159,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511185,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511370,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511399,31.78,78160.68,1.2,-0.31133,0.00026,15.26597]
[1777180511867,31.78,78161.64,1.2,-0.31108,0.00026,15.26103]
[1777180511947,31.78,78161.64,1.2,-0.31108,0.00026,15.26103]
[1777180512056,31.78,78161.64,1.2,-0.31108,0.00026,15.26103]
[1777180512887,31.78,78161.64,1.2,-0.31108,0.00026,15.26103]
[1777180512822,31.79,78161.86,1.2,-0.31104,0.00026,15.26001]
[1777180513726,31.79,78161.86,1.2,-0.31104,0.00026,15.26017]
[1777180517502,31.79,78165.07,1.2,-0.31024,0.00026,15.24364]
[1777180517893,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180517944,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180518296,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180518408,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180518548,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180518924,31.79,78157.13,1.2,-0.31229,0.00026,15.2857]
[1777180518761,31.79,78157.13,1.2,-0.3123,0.00026,15.28587]
[1777180519096,31.79,78157.13,1.2,-0.3123,0.00026,15.28587]
[1777180519108,31.79,78157.13,1.2,-0.3123,0.00026,15.28587]
[1777180519779,31.8,78131.98,1.2,-0.31882,0.00026,15.41614]
[1777180520083,31.8,78131.98,1.2,-0.31882,0.00026,15.41614]
[1777180520133,31.8,78131.98,1.2,-0.31882,0.00026,15.41614]
[1777180520865,31.8,78131.98,1.2,-0.31882,0.00026,15.41614]
[1777180520780,31.8,78131.98,1.2,-0.31882,0.00026,15.41626]
[1777180521064,31.8,78131.98,1.2,-0.31882,0.00026,15.41626]
[1777180521096,31.8,78131.98,1.2,-0.31882,0.00026,15.41626]
[1777180521885,31.8,78131.8,1.2,-0.31888,0.00026,15.41725]
[1777180522454,31.8,78131.8,1.2,-0.31888,0.00026,15.41725]
[1777180522789,31.8,78131.8,1.2,-0.31888,0.00026,15.41736]
[1777180525137,31.8,78132.25,1.2,-0.31878,0.00026,15.41533]
[1777180525847,31.8,78132.25,1.2,-0.31878,0.00026,15.41533]
[1777180525857,31.8,78131.59,1.2,-0.31895,0.00026,15.41882]
[1777180526041,31.8,78131.59,1.2,-0.31895,0.00026,15.41882]
[1777180526153,31.8,78131.59,1.2,-0.31895,0.00026,15.41882]
[1777180526818,31.8,78131.59,1.2,-0.31896,0.00026,15.41895]
[1777180527276,31.8,78131.59,1.2,-0.31896,0.00026,15.41895]
[1777180527488,31.8,78131.59,1.2,-0.31896,0.00026,15.41895]
[1777180527883,31.8,78131.59,1.2,-0.31896,0.00026,15.41895]
[1777180527928,31.8,78131.59,1.2,-0.31896,0.00026,15.41895]
[1777180527825,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180527952,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180527963,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528049,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528123,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528504,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528626,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528644,31.81,78132.72,1.2,-0.31867,0.00026,15.41333]
[1777180528832,31.81,78134.13,1.2,-0.31831,0.00026,15.40628]
[1777180529166,31.81,78134.13,1.2,-0.31831,0.00026,15.40628]
[1777180529178,31.81,78134.13,1.2,-0.31831,0.00026,15.40628]
[1777180529838,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530771,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530792,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530819,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530855,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530885,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530920,31.81,78128.66,1.2,-0.31974,0.00026,15.43424]
[1777180530951,31.81,78128.74,1.2,-0.31973,0.00026,15.43395]
[1777180530977,31.81,78128.74,1.2,-0.31973,0.00026,15.43395]
[1777180531006,31.81,78128.74,1.2,-0.31973,0.00026,15.43395]
[1777180532859,31.81,78134.65,1.2,-0.31815,0.00026,15.39828]
[1777180532974,31.81,78134.65,1.2,-0.31815,0.00026,15.39828]
[1777180533004,31.81,78134.65,1.2,-0.31815,0.00026,15.39828]
[1777180534080,31.81,78134.58,1.2,-0.31818,0.00026,15.39877]
[1777180534141,31.81,78134.58,1.2,-0.31818,0.00026,15.39877]
[1777180534170,31.81,78134.58,1.2,-0.31818,0.00026,15.39877]
[1777180535835,31.81,78134.06,1.2,-0.31832,0.00026,15.40156]
[1777180535971,31.82,78133.19,1.2,-0.31855,0.00026,15.40612]
[1777180535985,31.82,78133.19,1.2,-0.31855,0.00026,15.40612]
[1777180536121,31.82,78133.19,1.2,-0.31855,0.00026,15.40612]
[1777180536256,31.82,78133.19,1.2,-0.31855,0.00026,15.40612]
[1777180536571,31.82,78133.19,1.2,-0.31855,0.00026,15.40612]
[1777180536889,31.82,78131.59,1.2,-0.31898,0.00026,15.41453]
[1777180537621,31.82,78131.59,1.2,-0.31898,0.00026,15.41453]
[1777180537695,31.82,78131.59,1.2,-0.31898,0.00026,15.41453]
[1777180537715,31.82,78131.59,1.2,-0.31898,0.00026,15.41453]
[1777180537896,31.82,78129.66,1.2,-0.31948,0.00026,15.42434]
[1777180537997,31.82,78129.66,1.2,-0.31948,0.00026,15.42434]
[1777180538060,31.82,78129.66,1.2,-0.31948,0.00026,15.42434]
[1777180538366,31.82,78129.66,1.2,-0.31948,0.00026,15.42434]
[1777180538460,31.82,78129.66,1.2,-0.31948,0.00026,15.42434]
[1777180538903,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180538970,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539071,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539104,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539133,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539175,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539293,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180539324,31.82,78127.28,1.2,-0.32011,0.00026,15.43648]
[1777180541066,31.82,78121.88,1.2,-0.32152,0.00026,15.46388]
[1777180541933,31.82,78133.18,1.2,-0.31858,0.00026,15.40681]
[1777180542823,31.82,78133.18,1.2,-0.31858,0.00026,15.40681]
[1777180542857,31.82,78133.18,1.2,-0.31858,0.00026,15.40681]
[1777180542921,31.82,78133.18,1.2,-0.31858,0.00026,15.40681]
[1777180542940,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180542997,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180543035,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180543076,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180543104,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180543146,31.82,78138.41,1.2,-0.31723,0.00026,15.38015]
[1777180544797,31.82,78137.49,1.2,-0.31747,0.00026,15.38496]
[1777180544865,31.82,78137.49,1.2,-0.31747,0.00026,15.38496]
[1777180544954,31.82,78136.51,1.2,-0.31773,0.00026,15.39006]
[1777180545545,31.82,78136.51,1.2,-0.31773,0.00026,15.39006]
[1777180546968,31.84,78125.44,1.2,-0.32067,0.00026,15.44754]
[1777180547092,31.84,78125.44,1.2,-0.32067,0.00026,15.44754]
[1777180549143,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549242,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549274,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549348,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549562,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549639,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549882,31.84,78123.3,1.2,-0.32124,0.00026,15.4584]
[1777180549951,31.84,78116.11,1.2,-0.32312,0.00026,15.49448]
[1777180550039,31.84,78116.11,1.2,-0.32312,0.00026,15.49448]
[1777180550097,31.84,78116.11,1.2,-0.32312,0.00026,15.49448]
[1777180550545,31.84,78094.64,1.2,-0.32875,0.00026,15.59993]
[1777180550987,31.84,78094.64,1.2,-0.32875,0.00026,15.59993]
[1777180551307,31.84,78094.64,1.2,-0.32875,0.00026,15.59993]
[1777180551326,31.84,78086.91,1.2,-0.3308,0.00026,15.63721]
[1777180553637,31.84,78084.06,1.2,-0.33156,0.00026,15.65091]
[1777180553854,31.84,78083.68,1.2,-0.33166,0.00026,15.65275]
[1777180554037,31.84,78083.68,1.2,-0.33166,0.00026,15.65275]
[1777180554740,31.84,78083.68,1.2,-0.33166,0.00026,15.65275]
[1777180554792,31.84,78083.68,1.2,-0.33166,0.00026,15.65275]
[1777180554821,31.84,78083.68,1.2,-0.33166,0.00026,15.65275]
[1777180554857,31.84,78079.95,1.2,-0.33264,0.00026,15.67048]
[1777180555665,31.84,78079.95,1.2,-0.33264,0.00026,15.67048]
[1777180555752,31.84,78075.15,1.2,-0.33392,0.00026,15.69315]
[1777180557053,31.84,78071.15,1.2,-0.33498,0.00027,15.71199]
[1777180557682,31.84,78071.15,1.2,-0.33498,0.00027,15.71199]
[1777180557766,31.84,78067.4,1.2,-0.33598,0.00027,15.72954]
[1777180559039,31.84,78065.01,1.2,-0.33662,0.00027,15.74065]
[1777180559073,31.84,78065.01,1.2,-0.33662,0.00027,15.74065]
[1777180559092,31.84,78065.01,1.2,-0.33662,0.00027,15.74065]
[1777180559688,31.84,78065.01,1.2,-0.33662,0.00027,15.74065]
[1777180559734,31.84,78065.01,1.2,-0.33662,0.00027,15.74065]
[1777180559787,31.85,78062.68,1.2,-0.33724,0.00027,15.75148]
[1777180560875,31.85,78062.68,1.2,-0.33724,0.00027,15.75148]
[1777180560950,31.85,78059.67,1.2,-0.33804,0.00027,15.76538]
[1777180561113,31.85,78059.67,1.2,-0.33804,0.00027,15.76538]
[1777180561781,31.85,78059.67,1.2,-0.33804,0.00027,15.76538]
[1777180561829,31.85,78059.67,1.2,-0.33804,0.00027,15.76538]
[1777180561862,31.85,78059.67,1.2,-0.33804,0.00027,15.76538]
[1777180561868,31.85,78063.69,1.2,-0.33698,0.00027,15.74693]
[1777180562427,31.85,78063.69,1.2,-0.33698,0.00027,15.74693]
[1777180562464,31.85,78063.69,1.2,-0.33698,0.00027,15.74693]
[1777180562806,31.85,78067.01,1.2,-0.3361,0.00027,15.73157]
[1777180563845,31.85,78067.01,1.2,-0.3361,0.00027,15.73157]
[1777180563962,31.85,78074.43,1.2,-0.33413,0.00026,15.69698]
[1777180566700,31.85,78074.37,1.2,-0.33415,0.00026,15.69727]
[1777180569749,31.85,78069.32,1.2,-0.33549,0.00027,15.721]
[1777180570218,31.85,78065.63,1.2,-0.33647,0.00027,15.73819]
[1777180570269,31.85,78065.63,1.2,-0.33647,0.00027,15.73819]
[1777180570951,31.85,78065.63,1.2,-0.33647,0.00027,15.73819]
[1777180570981,31.85,78065.63,1.2,-0.33647,0.00027,15.73819]
[1777180572943,31.85,78065.97,1.2,-0.33639,0.00027,15.73667]
[1777180573213,31.85,78066.75,1.2,-0.33618,0.00027,15.73307]
[1777180579297,31.85,78069.36,1.2,-0.3355,0.00027,15.72111]
[1777180579382,31.85,78069.36,1.2,-0.3355,0.00027,15.72111]
[1777180579460,31.85,78069.36,1.2,-0.3355,0.00027,15.72111]
[1777180579495,31.85,78069.36,1.2,-0.3355,0.00027,15.72111]
[1777180579960,31.85,78069.36,1.2,-0.3355,0.00027,15.72111]
[1777180579984,31.85,78073.64,1.2,-0.33437,0.00026,15.70114]
[1777180580908,31.85,78073.64,1.2,-0.33437,0.00026,15.70114]
[1777180582001,31.85,78076.19,1.2,-0.33369,0.00026,15.68921]
[1777180582232,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582291,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582311,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582372,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582547,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582577,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582976,31.85,78076.19,1.2,-0.33369,0.00026,15.68922]
[1777180582722,31.85,78078.56,1.2,-0.33307,0.00026,15.67807]
[1777180583926,31.85,78078.56,1.2,-0.33307,0.00026,15.67807]
[1777180583986,31.85,78078.56,1.2,-0.33307,0.00026,15.67807]
[1777180584014,31.85,78078.98,1.2,-0.33296,0.00026,15.67612]
[1777180584029,31.85,78078.98,1.2,-0.33296,0.00026,15.67612]
[1777180584711,31.86,78073.66,1.2,-0.33437,0.00026,15.70124]
[1777180585175,31.86,78073.66,1.2,-0.33437,0.00026,15.70124]
[1777180585718,31.86,78073.66,1.2,-0.33437,0.00026,15.70124]
[1777180585737,31.86,78073.66,1.2,-0.33437,0.00026,15.70124]
[1777180585926,31.86,78069.77,1.2,-0.33541,0.00027,15.7195]
[1777180586075,31.86,78069.77,1.2,-0.33541,0.00027,15.7195]
[1777180586606,31.86,78069.77,1.2,-0.33541,0.00027,15.7195]
[1777180586963,31.86,78061.49,1.2,-0.33761,0.00027,15.75793]
[1777180587681,31.86,78056.56,1.2,-0.33893,0.00027,15.78064]
[1777180588155,31.86,78056.56,1.2,-0.33893,0.00027,15.78064]
[1777180588265,31.86,78056.56,1.2,-0.33893,0.00027,15.78071]
[1777180592823,31.86,78055.95,1.2,-0.33906,0.00027,15.77791]
[1777180593007,31.86,78055.95,1.2,-0.33906,0.00027,15.77791]
[1777180592825,31.86,78056.92,1.2,-0.3388,0.00027,15.77352]
[1777180594146,31.86,78056.92,1.2,-0.3388,0.00027,15.77355]
[1777180594265,31.86,78056.92,1.2,-0.3388,0.00027,15.77355]
[1777180594422,31.86,78056.92,1.2,-0.3388,0.00027,15.77355]
[1777180594488,31.86,78061.51,1.2,-0.33758,0.00027,15.75252]
[1777180595352,31.86,78068.38,1.2,-0.33576,0.00027,15.72076]
[1777180596298,31.86,78068.38,1.2,-0.33576,0.00027,15.72076]
[1777180596980,31.86,78070.74,1.2,-0.33513,0.00027,15.70977]
[1777180602069,31.87,78068.29,1.2,-0.3358,0.00027,15.72155]
[1777180602339,31.87,78068.29,1.2,-0.3358,0.00027,15.72155]
[1777180602345,31.87,78068.29,1.2,-0.3358,0.00027,15.72155]
[1777180602351,31.87,78068.29,1.2,-0.3358,0.00027,15.72155]
[1777180605040,31.87,78067.45,1.2,-0.33604,0.00027,15.72565]
[1777180605070,31.87,78067.45,1.2,-0.33604,0.00027,15.72565]
[1777180605726,31.87,78065.46,1.2,-0.33657,0.00027,15.73496]
[1777180607278,31.87,78065.46,1.2,-0.33657,0.00027,15.73504]
[1777180609588,31.87,78061.37,1.2,-0.33767,0.00027,15.75405]
[1777180609606,31.87,78061.37,1.2,-0.33767,0.00027,15.75405]
[1777180612544,31.87,78057.66,1.2,-0.33866,0.00027,15.77122]
[1777180612559,31.87,78057.66,1.2,-0.33866,0.00027,15.77122]
[1777180614295,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614309,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614433,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614555,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614567,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614632,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614719,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614961,31.88,78056.99,1.2,-0.33885,0.00027,15.77435]
[1777180614733,31.88,78049.05,1.2,-0.34096,0.00027,15.81045]
[1777180615719,31.88,78049.05,1.2,-0.34096,0.00027,15.81045]
[1777180615734,31.88,78049.05,1.2,-0.34096,0.00027,15.81045]
[1777180615975,31.88,78049.05,1.2,-0.34096,0.00027,15.81045]
[1777180616031,31.88,78054.67,1.2,-0.33947,0.00027,15.78499]
[1777180617666,31.88,78054.67,1.2,-0.33947,0.00027,15.78501]
[1777180621796,31.88,78054.19,1.2,-0.33961,0.00027,15.78738]
[1777180621971,31.88,78052.55,1.2,-0.34005,0.00027,15.79488]
[1777180622890,31.88,78052.55,1.2,-0.34005,0.00027,15.79488]
[1777180622941,31.88,78052.55,1.2,-0.34005,0.00027,15.79488]
[1777180623035,31.88,78048.98,1.2,-0.341,0.00027,15.81107]
[1777180623411,31.88,78048.98,1.2,-0.341,0.00027,15.81107]
[1777180624013,31.88,78048.98,1.2,-0.341,0.00027,15.81107]
[1777180624019,31.88,78043.9,1.2,-0.34236,0.00027,15.83397]
[1777180624556,31.88,78043.9,1.2,-0.34236,0.00027,15.83397]
[1777180624749,31.88,78043.9,1.2,-0.34236,0.00027,15.83397]
[1777180624850,31.88,78042.89,1.2,-0.34264,0.00027,15.83855]
[1777180628800,31.88,78040.52,1.2,-0.34328,0.00027,15.84928]
[1777180628813,31.88,78040.52,1.2,-0.34328,0.00027,15.84928]
[1777180630009,31.88,78039.37,1.2,-0.34359,0.00027,15.85445]
[1777180630022,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630162,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630212,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630258,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630344,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630520,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630658,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630757,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630938,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180630967,31.88,78039.8,1.2,-0.34348,0.00027,15.85259]
[1777180631029,31.89,78072.38,1.2,-0.3348,0.00026,15.70408]
[1777180632008,31.89,78072.38,1.2,-0.3348,0.00026,15.70408]
[1777180632825,31.89,78072.38,1.2,-0.3348,0.00026,15.70405]
[1777180632875,31.89,78072.38,1.2,-0.3348,0.00026,15.70405]
[1777180632876,31.88,78103.63,1.2,-0.32656,0.00026,15.55467]
[1777180633084,31.88,78103.63,1.2,-0.32656,0.00026,15.55467]
[1777180633632,31.88,78103.63,1.2,-0.32656,0.00026,15.55467]
[1777180633711,31.88,78103.63,1.2,-0.32656,0.00026,15.55467]
[1777180634048,31.88,78103.63,1.2,-0.32656,0.00026,15.55467]
[1777180633910,31.89,78103.04,1.2,-0.32672,0.00026,15.55765]
[1777180634904,31.89,78103.04,1.2,-0.32672,0.00026,15.55765]
[1777180634936,31.89,78103.04,1.2,-0.32672,0.00026,15.55765]
[1777180634980,31.89,78103.04,1.2,-0.32672,0.00026,15.55765]
[1777180635038,31.89,78103.04,1.2,-0.32672,0.00026,15.55765]
[1777180635023,31.89,78102.15,1.2,-0.32696,0.00026,15.56202]
[1777180635160,31.89,78102.15,1.2,-0.32696,0.00026,15.56202]
[1777180635992,31.89,78102.15,1.2,-0.32696,0.00026,15.56202]
[1777180635975,31.89,78105.68,1.2,-0.32603,0.00026,15.54481]
[1777180637032,31.89,78110.88,1.2,-0.32467,0.00026,15.51929]
[1777180640967,31.89,78110.5,1.2,-0.32478,0.00026,15.52133]
[1777180641410,31.89,78107.11,1.2,-0.32567,0.00026,15.53806]
[1777180641875,31.89,78107.11,1.2,-0.32567,0.00026,15.53806]
[1777180642051,31.89,78107.11,1.2,-0.32567,0.00026,15.53806]
[1777180642065,31.89,78107.11,1.2,-0.32567,0.00026,15.53806]
[1777180642019,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180642388,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180642571,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180642645,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180643370,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180643641,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180643664,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180643675,31.89,78135.08,1.2,-0.31839,0.00026,15.39833]
[1777180643842,31.89,78156.9,1.2,-0.31275,0.00026,15.2859]
[1777180645021,31.89,78157.17,1.2,-0.31269,0.00026,15.28459]
[1777180646582,31.89,78157.17,1.2,-0.31269,0.00026,15.28465]
[1777180646813,31.89,78157.17,1.2,-0.31269,0.00026,15.28465]
[1777180646834,31.89,78157.17,1.2,-0.31269,0.00026,15.28465]
[1777180646914,31.89,78156.26,1.2,-0.31293,0.00026,15.28946]
[1777180648527,31.89,78153.27,1.2,-0.3137,0.00026,15.30518]
[1777180648591,31.89,78153.27,1.2,-0.3137,0.00026,15.30518]
[1777180648625,31.89,78153.27,1.2,-0.3137,0.00026,15.30518]
[1777180648970,31.89,78151.82,1.2,-0.31408,0.00026,15.31272]
[1777180649208,31.89,78151.82,1.2,-0.31408,0.00026,15.31272]
[1777180649244,31.89,78151.82,1.2,-0.31408,0.00026,15.31272]
[1777180649981,31.89,78151.82,1.2,-0.31408,0.00026,15.31272]
[1777180650052,31.89,78149.19,1.2,-0.31476,0.00026,15.32643]
[1777180652029,31.9,78136.5,1.2,-0.318,0.00026,15.3859]
[1777180653448,31.9,78133.46,1.2,-0.3188,0.00026,15.40155]
[1777180653492,31.9,78133.46,1.2,-0.3188,0.00026,15.40155]
[1777180653994,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654635,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654646,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654726,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654741,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654757,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180655072,31.9,78131.49,1.2,-0.31931,0.00026,15.41154]
[1777180654893,31.9,78121.51,1.2,-0.32191,0.00026,15.46182]
[1777180655977,31.9,78121.51,1.2,-0.32191,0.00026,15.46182]
[1777180656744,31.9,78116.84,1.2,-0.32313,0.00026,15.48518]
[1777180657083,31.9,78113.68,1.2,-0.32396,0.00026,15.5009]
[1777180660803,31.9,78112.13,1.2,-0.32437,0.00026,15.50866]
[1777180660873,31.9,78112.04,1.2,-0.32439,0.00026,15.50911]
[1777180661828,31.9,78112.04,1.2,-0.32439,0.00026,15.50911]
[1777180662765,31.9,78112.32,1.2,-0.32432,0.00026,15.50776]
[1777180667462,31.9,78112.81,1.2,-0.32421,0.00026,15.50564]
[1777180667973,31.9,78112.81,1.2,-0.32421,0.00026,15.50564]
[1777180668025,31.9,78112.81,1.2,-0.32421,0.00026,15.50564]
[1777180668023,31.9,78105.83,1.2,-0.32604,0.00026,15.54002]
[1777180669833,31.91,78093.85,1.2,-0.32919,0.00026,15.59835]
[1777180670888,31.91,78093.85,1.2,-0.32919,0.00026,15.59835]
[1777180671018,31.91,78093.85,1.2,-0.32919,0.00026,15.59835]
[1777180671069,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671123,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671262,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671658,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671760,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671890,31.91,78088.8,1.2,-0.33052,0.00026,15.62266]
[1777180671983,31.91,78083.6,1.2,-0.3319,0.00026,15.64758]
[1777180672742,31.91,78083.6,1.2,-0.3319,0.00026,15.64758]
[1777180672839,31.91,78083.6,1.2,-0.3319,0.00026,15.64758]
[1777180672902,31.91,78083.6,1.2,-0.3319,0.00026,15.64758]
[1777180673047,31.91,78077.03,1.2,-0.33364,0.00026,15.6786]
[1777180673277,31.91,78077.03,1.2,-0.33364,0.00026,15.6786]
[1777180673450,31.91,78077.03,1.2,-0.33364,0.00026,15.6786]
[1777180673862,31.91,78077.03,1.2,-0.33364,0.00026,15.67867]
[1777180674880,31.91,78071.11,1.2,-0.33521,0.00026,15.70644]
[1777180677054,31.91,78071.11,1.2,-0.33522,0.00026,15.70653]
[1777180677890,31.91,78069.63,1.2,-0.33562,0.00027,15.71355]
[1777180678884,31.91,78069.63,1.2,-0.33562,0.00027,15.71355]
[1777180679061,31.91,78066.27,1.2,-0.33651,0.00027,15.72919]
[1777180679553,31.91,78066.27,1.2,-0.33651,0.00027,15.72919]
[1777180679581,31.91,78066.27,1.2,-0.33651,0.00027,15.72919]
[1777180679832,31.91,78066.27,1.2,-0.33651,0.00027,15.72919]
[1777180679875,31.91,78066.27,1.2,-0.33651,0.00027,15.72919]
[1777180681602,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681664,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681708,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681740,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681771,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681959,31.92,78065.04,1.2,-0.33684,0.00027,15.73499]
[1777180681965,31.92,78065.47,1.2,-0.33673,0.00027,15.73305]
[1777180687961,31.92,78068.54,1.2,-0.33594,0.00027,15.71915]
[1777180688967,31.92,78068.54,1.2,-0.33594,0.00027,15.71915]
[1777180688977,31.92,78068.54,1.2,-0.33594,0.00027,15.71915]
[1777180689102,31.92,78068.54,1.2,-0.33594,0.00027,15.71915]
[1777180689295,31.92,78069.63,1.2,-0.33565,0.00027,15.71415]
[1777180689352,31.92,78069.63,1.2,-0.33565,0.00027,15.71415]
[1777180689892,31.92,78069.63,1.2,-0.33565,0.00027,15.71415]
[1777180690066,31.92,78069.63,1.2,-0.33565,0.00027,15.71415]
[1777180689993,31.92,78078.56,1.2,-0.33329,0.00026,15.67245]
[1777180691844,31.92,78078.56,1.2,-0.33329,0.00026,15.67249]
[1777180692428,31.92,78076.89,1.2,-0.33374,0.00026,15.68041]
[1777180693891,31.92,78076.89,1.2,-0.33374,0.00026,15.68048]
[1777180693902,31.92,78076.89,1.2,-0.33374,0.00026,15.68048]
[1777180694003,31.92,78069.95,1.2,-0.33558,0.00026,15.71296]
[1777180695806,31.92,78071.84,1.2,-0.33508,0.00026,15.70421]
[1777180697410,31.93,78071.27,1.2,-0.33524,0.00026,15.70695]
[1777180697446,31.93,78071.27,1.2,-0.33524,0.00026,15.70695]
[1777180697506,31.93,78071.27,1.2,-0.33524,0.00026,15.70695]
[1777180701631,31.93,78066.65,1.2,-0.33647,0.00027,15.72856]
[1777180701830,31.93,78066.65,1.2,-0.33647,0.00027,15.72856]
[1777180701882,31.93,78066.65,1.2,-0.33647,0.00027,15.72856]
[1777180702059,31.93,78066.84,1.2,-0.33642,0.00027,15.72772]
[1777180703928,31.93,78066.77,1.2,-0.33645,0.00027,15.72807]
[1777180704074,31.93,78065.48,1.2,-0.33679,0.00027,15.73407]
[1777180706840,31.93,78061.65,1.2,-0.33781,0.00027,15.75176]
[1777180707023,31.93,78061.65,1.2,-0.33781,0.00027,15.75176]
[1777180707038,31.93,78061.65,1.2,-0.33781,0.00027,15.75176]
[1777180707103,31.93,78052.8,1.2,-0.34017,0.00027,15.79215]
[1777180709109,31.93,78047.43,1.2,-0.34161,0.00027,15.81649]
[1777180711124,31.93,78041.27,1.2,-0.34321,0.00027,15.83837]
[1777180711522,31.93,78041.27,1.2,-0.34321,0.00027,15.83837]
[1777180711726,31.93,78041.27,1.2,-0.34321,0.00027,15.83837]
[1777180712019,31.93,78041.27,1.2,-0.34321,0.00027,15.83837]
[1777180712129,31.93,78037.45,1.2,-0.34423,0.00027,15.85533]
[1777180713052,31.93,78037.45,1.2,-0.34423,0.00027,15.85533]
[1777180713142,31.93,78030.65,1.2,-0.34606,0.00027,15.88523]
[1777180714301,31.93,78030.65,1.2,-0.34606,0.00027,15.88528]
[1777180714925,31.93,78030.65,1.2,-0.34606,0.00027,15.88528]
[1777180715015,31.93,78030.65,1.2,-0.34606,0.00027,15.88528]
[1777180715205,31.93,78029.84,1.2,-0.34628,0.00027,15.88886]
[1777180715324,31.93,78029.84,1.2,-0.34628,0.00027,15.88886]
[1777180715397,31.93,78029.84,1.2,-0.34628,0.00027,15.88886]
[1777180715507,31.93,78029.84,1.2,-0.34628,0.00027,15.88886]
[1777180715838,31.93,78029.84,1.2,-0.34628,0.00027,15.88886]
[1777180715939,31.93,78035.85,1.2,-0.34467,0.00027,15.8625]
[1777180716218,31.93,78035.85,1.2,-0.34467,0.00027,15.8625]
[1777180716397,31.93,78035.85,1.2,-0.34467,0.00027,15.8625]
[1777180717022,31.93,78035.85,1.2,-0.34467,0.00027,15.8625]
[1777180717039,31.93,78035.85,1.2,-0.34467,0.00027,15.8625]
[1777180717123,31.94,78061.33,1.2,-0.33788,0.00027,15.74802]
[1777180717920,31.94,78061.33,1.2,-0.33788,0.00027,15.74802]
[1777180717943,31.94,78070.84,1.2,-0.33536,0.00026,15.70414]
[1777180718303,31.94,78070.84,1.2,-0.33536,0.00026,15.70414]
[1777180718404,31.94,78077.77,1.2,-0.33352,0.00026,15.67174]
[1777180719978,31.94,78077.77,1.2,-0.33352,0.00026,15.67174]
[1777180720053,31.94,78077.77,1.2,-0.33352,0.00026,15.67174]
[1777180720123,31.94,78077.77,1.2,-0.33352,0.00026,15.67174]
[1777180720132,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720280,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720310,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720416,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720489,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720524,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720557,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720589,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180720930,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180721013,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180721061,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180721079,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180721110,31.94,78075.73,1.2,-0.33407,0.00026,15.6814]
[1777180721152,31.94,78068.42,1.2,-0.33601,0.00027,15.71559]
[1777180721611,31.94,78068.42,1.2,-0.33601,0.00027,15.71559]
[1777180721645,31.94,78068.42,1.2,-0.33601,0.00027,15.71559]
[1777180721704,31.94,78068.42,1.2,-0.33601,0.00027,15.71559]
[1777180721712,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722314,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722328,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722393,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722919,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722945,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180722977,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180723101,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180723158,31.94,78059.79,1.2,-0.33831,0.00027,15.75539]
[1777180723149,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180723180,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180723633,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180723726,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180724083,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180724154,31.94,78061.29,1.2,-0.33791,0.00027,15.74855]
[1777180724019,31.94,78057.13,1.2,-0.33902,0.00027,15.76768]
[1777180725016,31.94,78057.13,1.2,-0.33902,0.00027,15.76768]
[1777180725048,31.94,78057.13,1.2,-0.33902,0.00027,15.76768]
[1777180725768,31.94,78057.74,1.2,-0.33886,0.00027,15.76497]
[1777180725824,31.94,78057.74,1.2,-0.33886,0.00027,15.76497]
[1777180725870,31.94,78060.01,1.2,-0.33826,0.00027,15.75468]
[1777180729120,31.94,78059.82,1.2,-0.33832,0.00027,15.75562]
[1777180729774,31.95,78059.56,1.2,-0.33839,0.00027,15.75688]
[1777180729841,31.95,78059.56,1.2,-0.33839,0.00027,15.75688]
[1777180730174,31.95,78059.56,1.2,-0.33839,0.00027,15.75688]
[1777180730159,31.95,78059.18,1.2,-0.3385,0.00027,15.7588]
[1777180730202,31.95,78059.18,1.2,-0.3385,0.00027,15.7588]
[1777180730702,31.95,78053.51,1.2,-0.34002,0.00027,15.78471]
[1777180731386,31.95,78053.51,1.2,-0.34002,0.00027,15.78471]
[1777180731655,31.95,78053.51,1.2,-0.34002,0.00027,15.78471]
[1777180731999,31.95,78046.88,1.2,-0.34179,0.00027,15.81467]
[1777180735108,31.95,78053.68,1.2,-0.33999,0.00027,15.78426]
[1777180740353,31.96,78052.87,1.2,-0.34022,0.00027,15.78824]
[1777180746384,31.96,78056.16,1.2,-0.33937,0.00027,15.7738]
[1777180749295,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749324,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749415,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749446,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749536,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749563,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749656,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749684,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749776,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749806,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749895,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180749923,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180750015,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180750045,31.97,78055.61,1.2,-0.33953,0.00027,15.77651]
[1777180757135,31.97,78052.25,1.2,-0.34045,0.00027,15.79216]
[1777180759716,31.97,78045.89,1.2,-0.34216,0.00027,15.82101]
[1777180765518,32.0,78050.2,1.2,-0.34112,0.00027,15.80363]
[1777180769136,32.0,78050.83,1.2,-0.34096,0.00027,15.80092]
[1777180770681,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180770758,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180770871,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180771065,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180771210,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180771243,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180771351,32.0,78050.55,1.2,-0.34105,0.00027,15.80234]
[1777180771157,32.0,78046.32,1.2,-0.34213,0.00027,15.81561]
[1777180771485,32.0,78046.32,1.2,-0.34213,0.00027,15.81561]
[1777180771711,32.0,78046.32,1.2,-0.34213,0.00027,15.81561]
[1777180771809,32.0,78046.32,1.2,-0.34213,0.00027,15.81561]
[1777180772124,32.0,78046.32,1.2,-0.34213,0.00027,15.81561]
[1777180772218,32.0,78086.67,1.2,-0.33145,0.00026,15.62987]
[1777180773228,32.0,78123.14,1.2,-0.32191,0.00026,15.45247]
[1777180773268,32.0,78123.14,1.2,-0.32191,0.00026,15.45247]
[1777180773852,32.0,78123.14,1.2,-0.32191,0.00026,15.45247]
[1777180774100,32.0,78123.14,1.2,-0.32191,0.00026,15.45247]
[1777180774174,32.0,78132.56,1.2,-0.31947,0.00026,15.40535]
[1777180774816,32.0,78132.56,1.2,-0.31947,0.00026,15.40535]
[1777180774843,32.0,78132.56,1.2,-0.31947,0.00026,15.40535]
[1777180774917,32.0,78132.35,1.2,-0.31952,0.00026,15.40646]
[1777180777065,32.0,78131.77,1.2,-0.31967,0.00026,15.40938]
[1777180777075,32.0,78131.77,1.2,-0.31967,0.00026,15.40938]
[1777180777166,32.01,78131.38,1.2,-0.31978,0.00026,15.41143]
[1777180777267,32.01,78131.38,1.2,-0.31978,0.00026,15.41143]
[1777180777848,32.01,78130.93,1.2,-0.3199,0.00026,15.41372]
[1777180779998,32.01,78130.93,1.2,-0.3199,0.00026,15.41372]
[1777180780081,32.01,78131.82,1.2,-0.31967,0.00026,15.40929]
[1777180782105,32.01,78132.26,1.2,-0.31956,0.00026,15.40711]
[1777180782147,32.01,78132.26,1.2,-0.31956,0.00026,15.40711]
[1777180787365,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180787397,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180787441,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180787806,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180787820,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180787898,32.01,78128.11,1.2,-0.32064,0.00026,15.4281]
[1777180788239,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180788264,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180788293,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180788325,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180788386,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180789225,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180790225,32.01,78126.28,1.2,-0.32111,0.00026,15.43728]
[1777180789688,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180790259,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180790833,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180790872,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180790880,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180790905,32.01,78126.22,1.2,-0.32113,0.00026,15.4376]
[1777180791004,32.01,78125.99,1.2,-0.32119,0.00026,15.43875]
[1777180792558,32.01,78125.99,1.2,-0.32119,0.00026,15.43875]
[1777180792570,32.01,78125.99,1.2,-0.32119,0.00026,15.43875]
[1777180792709,32.01,78125.99,1.2,-0.32119,0.00026,15.43876]
[1777180795153,32.01,78126.39,1.2,-0.32109,0.00026,15.43677]
[1777180795177,32.01,78126.39,1.2,-0.32109,0.00026,15.43677]
[1777180795205,32.01,78126.39,1.2,-0.32109,0.00026,15.43677]
[1777180795236,32.01,78126.39,1.2,-0.32109,0.00026,15.43677]
[1777180795182,32.01,78125.56,1.2,-0.32131,0.00026,15.44106]
[1777180795320,32.01,78125.56,1.2,-0.32131,0.00026,15.44106]
[1777180795730,32.01,78125.28,1.2,-0.32139,0.00026,15.44255]
[1777180797305,32.01,78123.71,1.2,-0.3218,0.00026,15.45047]
[1777180800796,32.01,78122.02,1.2,-0.32225,0.00026,15.45915]
[1777180800831,32.01,78122.02,1.2,-0.32225,0.00026,15.45915]
[1777180800844,32.01,78122.02,1.2,-0.32225,0.00026,15.45915]
[1777180800927,32.01,78122.02,1.2,-0.32225,0.00026,15.45915]
[1777180801193,32.01,78120.51,1.2,-0.32265,0.00026,15.46674]
[1777180801331,32.01,78120.51,1.2,-0.32265,0.00026,15.46674]
[1777180801640,32.01,78120.51,1.2,-0.32265,0.00026,15.46674]
[1777180802254,32.02,78109.03,1.2,-0.32565,0.00026,15.52336]
[1777180803471,32.02,78109.03,1.2,-0.32565,0.00026,15.52347]
[1777180803840,32.02,78098.3,1.2,-0.32846,0.00026,15.5756]
[1777180804417,32.02,78098.3,1.2,-0.32846,0.00026,15.5756]
[1777180804425,32.02,78098.3,1.2,-0.32846,0.00026,15.5756]
[1777180805237,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180805437,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180805439,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180805468,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180805701,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180805726,32.02,78092.24,1.2,-0.33005,0.00026,15.60472]
[1777180806189,32.02,78090.32,1.2,-0.33057,0.00026,15.614]
[1777180807489,32.02,78090.32,1.2,-0.33057,0.00026,15.61407]
[1777180807938,32.02,78086.16,1.2,-0.33167,0.00026,15.63387]
[1777180813855,32.02,78086.06,1.2,-0.33171,0.00026,15.63461]
[1777180813890,32.02,78086.06,1.2,-0.33171,0.00026,15.63461]
[1777180813908,32.02,78086.06,1.2,-0.33171,0.00026,15.63461]
[1777180814194,32.02,78086.06,1.2,-0.33171,0.00026,15.63461]
[1777180814220,32.02,78086.06,1.2,-0.33171,0.00026,15.63461]
[1777180814246,32.02,78090.96,1.2,-0.33042,0.00026,15.61139]
[1777180814390,32.02,78090.96,1.2,-0.33042,0.00026,15.61139]
[1777180814421,32.02,78090.96,1.2,-0.33042,0.00026,15.61139]
[1777180814509,32.02,78090.96,1.2,-0.33042,0.00026,15.61139]
[1777180815178,32.02,78090.96,1.2,-0.33042,0.00026,15.61139]
[1777180815059,32.03,78108.91,1.2,-0.32572,0.00026,15.52485]
[1777180815870,32.03,78108.91,1.2,-0.32573,0.00026,15.52489]
[1777180816969,32.03,78108.91,1.2,-0.32573,0.00026,15.52489]
[1777180816996,32.03,78108.91,1.2,-0.32573,0.00026,15.52489]
[1777180817025,32.03,78108.91,1.2,-0.32573,0.00026,15.52489]
[1777180817086,32.03,78123.0,1.2,-0.32206,0.00026,15.45554]
[1777180817283,32.03,78123.0,1.2,-0.32206,0.00026,15.45554]
[1777180817591,32.03,78123.0,1.2,-0.32206,0.00026,15.45554]
[1777180818093,32.03,78122.62,1.2,-0.32217,0.00026,15.45753]
[1777180819097,32.03,78122.62,1.2,-0.32217,0.00026,15.45753]
[1777180819130,32.03,78122.62,1.2,-0.32217,0.00026,15.45753]
[1777180819178,32.03,78124.97,1.2,-0.32156,0.00026,15.44593]
[1777180823890,32.03,78126.15,1.2,-0.32127,0.00026,15.44043]
[1777180824236,32.03,78129.19,1.2,-0.32049,0.00026,15.42535]
[1777180825830,32.04,78131.75,1.2,-0.31984,0.00026,15.41264]
[1777180825838,32.04,78131.75,1.2,-0.31984,0.00026,15.41264]
[1777180825898,32.04,78131.75,1.2,-0.31984,0.00026,15.41264]
[1777180826122,32.04,78131.33,1.2,-0.31995,0.00026,15.41486]
[1777180827850,32.04,78131.33,1.2,-0.31995,0.00026,15.41496]
[1777180827864,32.04,78131.33,1.2,-0.31995,0.00026,15.41496]
[1777180827912,32.04,78131.33,1.2,-0.31995,0.00026,15.41496]
[1777180827943,32.04,78131.33,1.2,-0.31995,0.00026,15.41496]
[1777180828044,32.04,78131.49,1.2,-0.31992,0.00026,15.41426]
[1777180829997,32.04,78131.49,1.2,-0.31992,0.00026,15.41436]
[1777180830020,32.04,78131.49,1.2,-0.31992,0.00026,15.41436]
[1777180830061,32.04,78131.49,1.2,-0.31992,0.00026,15.41436]
[1777180830091,32.04,78131.49,1.2,-0.31992,0.00026,15.41436]
[1777180830121,32.04,78131.49,1.2,-0.31992,0.00026,15.41436]
[1777180830169,32.04,78132.3,1.2,-0.31972,0.00026,15.41038]
[1777180831872,32.04,78132.3,1.2,-0.31973,0.00026,15.41053]
[1777180832192,32.04,78130.05,1.2,-0.32026,0.00026,15.41613]
[1777180833451,32.04,78131.09,1.2,-0.32,0.00026,15.41106]
[1777180833977,32.04,78131.09,1.2,-0.32,0.00026,15.41106]
[1777180834946,32.05,78131.47,1.2,-0.31991,0.00026,15.4093]
[1777180840315,32.05,78134.4,1.2,-0.31917,0.00026,15.39498]
[1777180844367,32.06,78140.83,1.2,-0.31755,0.00026,15.36316]
[1777180848030,32.06,78142.81,1.2,-0.31706,0.00026,15.3535]
[1777180850592,32.07,78144.7,1.2,-0.31659,0.00026,15.34428]
[1777180854170,32.07,78146.66,1.2,-0.31611,0.00026,15.33469]
[1777180855035,32.07,78147.51,1.2,-0.3159,0.00026,15.33049]
[1777180855697,32.07,78147.51,1.2,-0.3159,0.00026,15.33064]
[1777180856222,32.07,78147.51,1.2,-0.3159,0.00026,15.33064]
[1777180856233,32.07,78147.51,1.2,-0.3159,0.00026,15.33064]
[1777180857251,32.07,78148.19,1.2,-0.31573,0.00026,15.3273]
[1777180857908,32.07,78148.59,1.2,-0.31564,0.00026,15.3254]
[1777180857973,32.07,78148.59,1.2,-0.31564,0.00026,15.3254]
[1777180858258,32.07,78148.59,1.2,-0.31564,0.00026,15.3254]
[1777180858320,32.07,78148.59,1.2,-0.31564,0.00026,15.3254]
[1777180858281,32.08,78146.33,1.2,-0.31623,0.00026,15.33711]
[1777180858351,32.08,78146.33,1.2,-0.31623,0.00026,15.33711]
[1777180860311,32.08,78146.33,1.2,-0.31623,0.00026,15.33724]
[1777180861198,32.08,78145.61,1.2,-0.31643,0.00026,15.34118]
[1777180866235,32.09,78148.15,1.2,-0.31581,0.00026,15.32884]
[1777180866882,32.09,78148.15,1.2,-0.31581,0.00026,15.32884]
[1777180866956,32.09,78148.15,1.2,-0.31581,0.00026,15.32884]
[1777180866986,32.09,78148.15,1.2,-0.31581,0.00026,15.32884]
[1777180868009,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868033,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868062,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868091,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868121,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868151,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868181,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868212,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868242,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868273,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868304,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868334,32.09,78147.97,1.2,-0.31586,0.00026,15.32989]
[1777180868282,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868364,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868396,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868424,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868454,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868546,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868576,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868606,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868637,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868668,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868701,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868728,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868759,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868789,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868818,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868847,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868876,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868912,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868935,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868966,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180868995,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869025,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869055,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869085,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869115,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869145,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869174,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869204,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869234,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869264,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869293,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869323,32.09,78140.59,1.2,-0.31777,0.00026,15.3676]
[1777180869352,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180869382,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180869411,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180869441,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180869470,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180870020,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180870040,32.09,78140.14,1.2,-0.31789,0.00026,15.36998]
[1777180870261,32.09,78140.14,1.2,-0.31789,0.00026,15.37009]
[1777180870451,32.09,78140.14,1.2,-0.31789,0.00026,15.37009]
[1777180871270,32.09,78140.64,1.2,-0.31777,0.00026,15.36771]
[1777180876304,32.1,78138.57,1.2,-0.31834,0.00026,15.37887]
[1777180881339,32.1,78137.17,1.2,-0.31873,0.00026,15.38656]
[1777180886375,32.11,78138.78,1.2,-0.31834,0.00026,15.37892]
[1777180891840,32.12,78135.52,1.2,-0.31917,0.00026,15.3902]
[1777180897005,32.12,78133.02,1.2,-0.31983,0.00026,15.40318]
[1777180901590,32.13,78127.69,1.2,-0.32125,0.00026,15.43058]
[1777180901632,32.13,78127.69,1.2,-0.32125,0.00026,15.43058]
[1777180901776,32.13,78127.69,1.2,-0.32125,0.00026,15.43058]
[1777180901890,32.13,78127.69,1.2,-0.32125,0.00026,15.43058]
[1777180901909,32.13,78127.69,1.2,-0.32125,0.00026,15.43058]
[1777180902123,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903029,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903098,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903121,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903301,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903316,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903333,32.13,78126.21,1.2,-0.32164,0.00026,15.43805]
[1777180903629,32.13,78115.25,1.2,-0.32449,0.00026,15.4923]
[1777180903690,32.13,78115.25,1.2,-0.32449,0.00026,15.4923]
[1777180903720,32.13,78115.25,1.2,-0.32449,0.00026,15.4923]
[1777180904109,32.13,78115.25,1.2,-0.32449,0.00026,15.4923]
[1777180904165,32.13,78107.74,1.2,-0.32645,0.00026,15.52906]
[1777180905049,32.13,78107.74,1.2,-0.32645,0.00026,15.52906]
[1777180905359,32.13,78103.59,1.2,-0.32754,0.00026,15.54923]
[1777180905826,32.13,78096.87,1.2,-0.3293,0.00026,15.58148]
[1777180907001,32.13,78096.87,1.2,-0.3293,0.00026,15.58148]
[1777180907307,32.14,78092.08,1.2,-0.33056,0.00026,15.60457]
[1777180907863,32.14,78092.08,1.2,-0.33056,0.00026,15.60457]
[1777180907896,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909368,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909385,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909401,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909408,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909431,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909477,32.14,78090.5,1.2,-0.33098,0.00026,15.61211]
[1777180909970,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180910684,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180910758,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180910882,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180910981,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911042,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911071,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911102,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911133,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911163,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911193,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911206,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911258,32.14,78086.58,1.2,-0.33202,0.00026,15.63078]
[1777180911359,32.14,78085.79,1.2,-0.33223,0.00026,15.63459]
[1777180911529,32.14,78085.79,1.2,-0.33223,0.00026,15.63459]
[1777180911926,32.14,78085.79,1.2,-0.33223,0.00026,15.63459]
[1777180911957,32.14,78093.53,1.2,-0.33021,0.00026,15.59808]
[1777180912495,32.14,78093.53,1.2,-0.33021,0.00026,15.59808]
[1777180913057,32.14,78093.53,1.2,-0.33021,0.00026,15.59808]
[1777180913116,32.14,78093.53,1.2,-0.33021,0.00026,15.59808]
[1777180913151,32.14,78101.74,1.2,-0.32806,0.00026,15.55894]
[1777180913932,32.14,78101.74,1.2,-0.32806,0.00026,15.55894]
[1777180914046,32.14,78101.74,1.2,-0.32806,0.00026,15.55894]
[1777180915058,32.14,78104.81,1.2,-0.32727,0.00026,15.54429]
[1777180915100,32.14,78104.81,1.2,-0.32727,0.00026,15.54429]
[1777180915264,32.15,78105.96,1.2,-0.32698,0.00026,15.53889]
[1777180917769,32.15,78105.96,1.2,-0.32699,0.00026,15.53904]
[1777180918520,32.15,78106.32,1.2,-0.32691,0.00026,15.5376]
[1777180920883,32.15,78106.68,1.2,-0.32683,0.00026,15.53615]
[1777180921762,32.16,78106.37,1.2,-0.32692,0.00026,15.5378]
[1777180925591,32.16,78101.29,1.2,-0.32826,0.00026,15.56265]
[1777180926420,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180926437,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180926663,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180927509,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180927876,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180927889,32.16,78100.73,1.2,-0.32842,0.00026,15.56554]
[1777180927977,32.16,78096.04,1.2,-0.32966,0.00026,15.58818]
[1777180930145,32.16,78096.04,1.2,-0.32966,0.00026,15.58818]
[1777180930153,32.16,78096.04,1.2,-0.32966,0.00026,15.58818]
[1777180930241,32.17,78091.19,1.2,-0.33094,0.00026,15.61139]
[1777180935726,32.17,78086.52,1.2,-0.33219,0.00026,15.63395]
[1777180940762,32.18,78083.79,1.2,-0.33293,0.00026,15.64728]
[1777180941822,32.18,78083.79,1.2,-0.33293,0.00026,15.64728]
[1777180941849,32.18,78083.79,1.2,-0.33293,0.00026,15.64728]
[1777180941976,32.18,78084.66,1.2,-0.33272,0.00026,15.64342]
[1777180943449,32.18,78084.77,1.2,-0.33269,0.00026,15.64293]
[1777180944367,32.18,78084.68,1.2,-0.33271,0.00026,15.64339]
[1777180945294,32.18,78084.68,1.2,-0.33271,0.00026,15.64339]
[1777180945341,32.18,78084.68,1.2,-0.33271,0.00026,15.64339]
[1777180946997,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947038,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947069,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947100,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947129,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947159,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947190,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947220,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947250,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947280,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947310,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947340,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947370,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947401,32.18,78084.61,1.2,-0.33274,0.00026,15.64378]
[1777180947430,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947461,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947492,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947505,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947518,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947525,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947554,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947585,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947614,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947645,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947675,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947705,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947736,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947766,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947796,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947825,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947855,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947885,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947916,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947945,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180947974,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180948005,32.18,78084.08,1.2,-0.33288,0.00026,15.64629]
[1777180949517,32.18,78084.29,1.2,-0.33282,0.00026,15.64533]
[1777180950145,32.18,78084.29,1.2,-0.33282,0.00026,15.64533]
[1777180950244,32.18,78084.29,1.2,-0.33282,0.00026,15.64533]
[1777180950308,32.18,78083.5,1.2,-0.33304,0.00026,15.64912]
[1777180953193,32.19,78082.44,1.2,-0.33328,0.00026,15.64848]
[1777180953306,32.19,78082.39,1.2,-0.33329,0.00026,15.64881]
[1777180958887,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960030,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960064,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960095,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960128,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960154,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960184,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960213,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960242,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960272,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960303,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960332,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960361,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960392,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180960420,32.19,78081.8,1.2,-0.33348,0.00026,15.6521]
[1777180961684,32.2,78081.66,1.2,-0.33352,0.00026,15.65294]
[1777180962032,32.2,78081.66,1.2,-0.33353,0.00026,15.65303]
[1777180964721,32.2,78081.94,1.2,-0.33347,0.00026,15.65191]
[1777180964762,32.2,78081.94,1.2,-0.33347,0.00026,15.65191]
[1777180964791,32.2,78081.94,1.2,-0.33347,0.00026,15.65191]
[1777180965732,32.2,78081.97,1.2,-0.33346,0.00026,15.65186]
[1777180966281,32.2,78081.97,1.2,-0.33346,0.00026,15.65186]
[1777180966331,32.2,78081.26,1.2,-0.33365,0.00026,15.65526]
[1777180969347,32.2,78076.61,1.2,-0.33489,0.00026,15.6771]
[1777180975000,32.21,78072.8,1.2,-0.33592,0.00026,15.69516]
[1777180977821,32.21,78073.27,1.2,-0.3358,0.00026,15.69315]
[1777180977848,32.21,78073.27,1.2,-0.3358,0.00026,15.69315]
[1777180977894,32.21,78073.27,1.2,-0.3358,0.00026,15.69315]
[1777180978116,32.21,78073.27,1.2,-0.3358,0.00026,15.69315]
[1777180978157,32.21,78070.61,1.2,-0.33651,0.00026,15.70544]
[1777180983945,32.24,78070.04,1.2,-0.3368,0.00026,15.71065]
[1777180984380,32.25,78070.24,1.2,-0.33675,0.00026,15.7098]
[1777180986087,32.26,78069.86,1.2,-0.33691,0.00026,15.71258]
[1777180986114,32.26,78069.86,1.2,-0.33691,0.00026,15.71258]
[1777180986159,32.27,78069.5,1.2,-0.33707,0.00026,15.71531]
[1777180988096,32.27,78064.48,1.2,-0.3384,0.00026,15.73832]
[1777180993130,32.31,78062.66,1.2,-0.33903,0.00026,15.74925]
[1777180997232,32.31,78058.18,1.2,-0.34022,0.00026,15.76958]
[1777180997260,32.31,78055.69,1.2,-0.34088,0.00026,15.78075]
[1777180998788,32.31,78056.24,1.2,-0.34074,0.00026,15.77835]
[1777180998937,32.31,78056.24,1.2,-0.34074,0.00026,15.77835]
[1777181000132,32.31,78056.24,1.2,-0.34075,0.00026,15.77842]
[1777181000233,32.31,78054.74,1.2,-0.34114,0.00026,15.78515]
[1777181000739,32.31,78054.74,1.2,-0.34114,0.00026,15.78515]
[1777181001300,32.31,78054.74,1.2,-0.34114,0.00026,15.78515]
[1777181003569,32.32,78055.1,1.2,-0.34106,0.00026,15.78372]
[1777181006323,32.32,78050.22,1.2,-0.34236,0.00026,15.80549]
[1777181007188,32.32,78050.22,1.2,-0.34236,0.00026,15.80549]
[1777181007361,32.32,78050.22,1.2,-0.34236,0.00026,15.80549]
[1777181007387,32.32,78050.22,1.2,-0.34236,0.00026,15.80549]
[1777181007399,32.32,78050.22,1.2,-0.34236,0.00026,15.80549]
[1777181007391,32.32,78050.45,1.2,-0.3423,0.00026,15.80451]
[1777181007828,32.32,78050.45,1.2,-0.3423,0.00026,15.80451]
[1777181008234,32.32,78050.45,1.2,-0.3423,0.00026,15.80459]
[1777181010049,32.32,78045.91,1.2,-0.34351,0.00026,15.82464]
[1777181010107,32.32,78045.91,1.2,-0.34351,0.00026,15.82464]
[1777181010136,32.32,78045.91,1.2,-0.34351,0.00026,15.82464]
[1777181010247,32.32,78042.81,1.2,-0.34433,0.00026,15.83827]
[1777181010554,32.32,78042.81,1.2,-0.34433,0.00026,15.83827]
[1777181010604,32.32,78042.81,1.2,-0.34433,0.00026,15.83827]
[1777181011399,32.32,78042.81,1.2,-0.34433,0.00026,15.83827]
[1777181011254,32.32,78041.92,1.2,-0.34453,0.00026,15.83647]
[1777181012133,32.32,78041.92,1.2,-0.34453,0.00026,15.83647]
[1777181012784,32.32,78041.56,1.2,-0.34462,0.00026,15.83807]
[1777181018303,32.32,78041.48,1.2,-0.34466,0.00026,15.83862]
[1777181020135,32.32,78042.3,1.2,-0.34444,0.00026,15.83508]
[1777181020317,32.33,78042.35,1.2,-0.34443,0.00026,15.8349]
[1777181022278,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022341,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022402,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022426,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022460,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022490,32.33,78042.07,1.2,-0.34451,0.00026,15.83615]
[1777181022442,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022522,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022550,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022578,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022607,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022640,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022669,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022698,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022731,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022759,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022791,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022818,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022831,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181022849,32.33,78045.31,1.2,-0.34365,0.00026,15.82204]
[1777181023339,32.33,78045.31,1.2,-0.34365,0.00026,15.82209]
[1777181024028,32.33,78045.31,1.2,-0.34365,0.00026,15.82209]
[1777181024045,32.33,78045.31,1.2,-0.34365,0.00026,15.82209]
[1777181024106,32.33,78045.31,1.2,-0.34365,0.00026,15.82209]
[1777181024346,32.33,78050.59,1.2,-0.34226,0.00026,15.79894]
[1777181024826,32.33,78050.59,1.2,-0.34226,0.00026,15.79894]
[1777181025017,32.33,78050.59,1.2,-0.34226,0.00026,15.79894]
[1777181025354,32.33,78056.57,1.2,-0.34069,0.00026,15.77251]
[1777181030389,32.33,78053.49,1.2,-0.34152,0.00026,15.78663]
[1777181035424,32.34,78060.7,1.2,-0.33964,0.00026,15.75488]
[1777181036493,32.34,78060.7,1.2,-0.33964,0.00026,15.75488]
[1777181036497,32.34,78060.7,1.2,-0.33964,0.00026,15.75488]
[1777181036514,32.34,78060.7,1.2,-0.33964,0.00026,15.75488]
[1777181036528,32.34,78060.69,1.2,-0.33965,0.00026,15.75498]
[1777181036531,32.34,78060.69,1.2,-0.33965,0.00026,15.75498]
[1777181037438,32.34,78060.17,1.2,-0.33979,0.00026,15.75736]
[1777181042472,32.34,78062.28,1.2,-0.33925,0.00026,15.74816]
[1777181047510,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048060,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048072,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048091,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048131,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048161,32.35,78054.74,1.2,-0.34125,0.00026,15.78211]
[1777181048517,32.35,78049.09,1.2,-0.34275,0.00026,15.80713]
[1777181049190,32.35,78049.09,1.2,-0.34275,0.00026,15.80713]
[1777181049204,32.35,78049.09,1.2,-0.34275,0.00026,15.80713]
[1777181049233,32.35,78049.09,1.2,-0.34275,0.00026,15.80713]
[1777181053549,32.35,78038.75,1.2,-0.3455,0.00026,15.85248]
[1777181053588,32.35,78038.75,1.2,-0.3455,0.00026,15.85248]
[1777181054321,32.35,78038.75,1.2,-0.3455,0.00026,15.85248]
[1777181054364,32.35,78037.42,1.2,-0.34585,0.00027,15.85825]
[1777181055206,32.35,78037.42,1.2,-0.34585,0.00027,15.85825]
[1777181055248,32.35,78036.89,1.2,-0.34599,0.00027,15.86057]
[1777181058191,32.35,78037.89,1.2,-0.34573,0.00027,15.85627]
[1777181058740,32.35,78038.2,1.2,-0.34565,0.00027,15.85499]
[1777181060053,32.35,78037.98,1.2,-0.34571,0.00027,15.85594]
[1777181060427,32.35,78037.29,1.2,-0.34589,0.00027,15.85898]
[1777181065639,32.36,78035.6,1.2,-0.34635,0.00027,15.86642]
[1777181068257,32.36,78035.33,1.2,-0.34643,0.00027,15.86762]
[1777181068570,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181068960,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181068987,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181069019,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181069374,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181069515,32.36,78034.34,1.2,-0.34669,0.00027,15.87193]
[1777181069413,32.36,78034.18,1.2,-0.34674,0.00027,15.87269]
[1777181070226,32.36,78034.18,1.2,-0.34674,0.00027,15.87269]
[1777181070293,32.36,78034.18,1.2,-0.34674,0.00027,15.87269]
[1777181072203,32.36,78025.48,1.2,-0.34901,0.00027,15.90415]
[1777181072728,32.36,78025.48,1.2,-0.34901,0.00027,15.90415]
[1777181072757,32.36,78025.48,1.2,-0.34901,0.00027,15.90415]
[1777181073191,32.36,78032.73,1.2,-0.34708,0.00027,15.87328]
[1777181075709,32.36,78037.71,1.2,-0.34577,0.00027,15.85192]
[1777181080744,32.36,78036.05,1.2,-0.34621,0.00027,15.85916]
[1777181086033,32.36,78037.6,1.2,-0.3458,0.00027,15.85254]
[1777181092007,32.36,78038.06,1.2,-0.34569,0.00027,15.85063]
[1777181097864,32.37,78039.18,1.2,-0.3454,0.00026,15.84591]
[1777181103401,32.37,78038.05,1.2,-0.3457,0.00026,15.8509]
[1777181108652,32.37,78036.79,1.2,-0.34604,0.00027,15.8564]
[1777181110187,32.37,78036.58,1.2,-0.3461,0.00027,15.85731]
[1777181112067,32.37,78036.5,1.2,-0.34612,0.00027,15.85767]
[1777181117782,32.37,78035.87,1.2,-0.34629,0.00027,15.86053]
[1777181121950,32.37,78034.42,1.2,-0.34668,0.00027,15.86684]
[1777181124805,32.37,78032.77,1.2,-0.34712,0.00027,15.87396]
[1777181125388,32.37,78032.77,1.2,-0.34712,0.00027,15.87396]
[1777181127309,32.37,78031.16,1.2,-0.34756,0.00027,15.88094]
[1777181127438,32.37,78031.16,1.2,-0.34756,0.00027,15.88094]
[1777181127488,32.37,78031.16,1.2,-0.34756,0.00027,15.88094]
[1777181127519,32.37,78031.16,1.2,-0.34756,0.00027,15.88094]
[1777181127536,32.37,78029.86,1.2,-0.34791,0.00027,15.88653]
[1777181129020,32.37,78029.86,1.2,-0.34791,0.00027,15.88653]
[1777181129242,32.37,78029.86,1.2,-0.34791,0.00027,15.88653]
[1777181129385,32.37,78027.09,1.2,-0.34865,0.00027,15.89839]
[1777181129777,32.37,78027.09,1.2,-0.34865,0.00027,15.89839]
[1777181129827,32.37,78027.09,1.2,-0.34865,0.00027,15.89839]
[1777181129857,32.37,78027.09,1.2,-0.34865,0.00027,15.89839]
[1777181130566,32.37,78027.09,1.2,-0.34865,0.00027,15.89839]
[1777181131211,32.37,78031.48,1.2,-0.34748,0.00027,15.8797]
[1777181132102,32.37,78034.61,1.2,-0.34661,0.00027,15.86058]
[1777181137139,32.38,78034.31,1.2,-0.3467,0.00027,15.86209]
[1777181142174,32.38,78032.98,1.2,-0.34706,0.00027,15.86802]
[1777181143803,32.38,78032.47,1.2,-0.3472,0.00027,15.87024]
[1777181147187,32.38,78030.97,1.2,-0.3476,0.00027,15.8767]
[1777181147856,32.38,78030.25,1.2,-0.34779,0.00027,15.87977]
[1777181148370,32.38,78030.25,1.2,-0.34779,0.00027,15.87977]
[1777181149758,32.38,78030.25,1.2,-0.34779,0.00027,15.87976]
[1777181150695,32.38,78030.23,1.2,-0.3478,0.00027,15.87984]
[1777181150928,32.38,78030.23,1.2,-0.3478,0.00027,15.87984]
[1777181152142,32.38,78030.14,1.2,-0.34782,0.00027,15.88022]
[1777181152804,32.38,78029.11,1.2,-0.3481,0.00027,15.8846]
[1777181155567,32.38,78028.75,1.2,-0.34819,0.00027,15.88612]
[1777181156250,32.38,78028.75,1.2,-0.34819,0.00027,15.88611]
[1777181162336,32.38,78029.16,1.2,-0.34808,0.00027,15.88442]
[1777181163326,32.38,78030.41,1.2,-0.34776,0.00027,15.87914]
[1777181164885,32.38,78037.04,1.2,-0.346,0.00027,15.85073]
[1777181164961,32.38,78037.04,1.2,-0.346,0.00027,15.85073]
[1777181164987,32.38,78037.04,1.2,-0.346,0.00027,15.85073]
[1777181165335,32.38,78037.04,1.2,-0.346,0.00027,15.85075]
[1777181166445,32.38,78046.43,1.2,-0.34351,0.00026,15.81001]
[1777181166896,32.38,78046.43,1.2,-0.34351,0.00026,15.81001]
[1777181166936,32.38,78046.43,1.2,-0.34351,0.00026,15.81001]
[1777181166966,32.38,78046.43,1.2,-0.34351,0.00026,15.81001]
[1777181167590,32.38,78050.72,1.2,-0.34238,0.00026,15.79121]
[1777181170879,32.39,78054.24,1.2,-0.34146,0.00026,15.77583]
[1777181170906,32.39,78054.24,1.2,-0.34146,0.00026,15.77583]
[1777181170932,32.39,78054.24,1.2,-0.34146,0.00026,15.77583]
[1777181170937,32.39,78054.24,1.2,-0.34146,0.00026,15.77583]
[1777181171377,32.39,78054.28,1.2,-0.34146,0.00026,15.77571]
[1777181172384,32.39,78060.22,1.2,-0.3399,0.00026,15.74938]
[1777181175743,32.39,78063.28,1.2,-0.33911,0.00026,15.73592]
[1777181176412,32.39,78063.41,1.2,-0.33908,0.00026,15.73544]
[1777181177183,32.39,78063.41,1.2,-0.33908,0.00026,15.73544]
[1777181177510,32.39,78063.41,1.2,-0.33908,0.00026,15.73544]
[1777181181193,32.4,78064.97,1.2,-0.33868,0.00026,15.72869]
[1777181181230,32.4,78064.97,1.2,-0.33868,0.00026,15.72869]
[1777181181636,32.4,78064.97,1.2,-0.33868,0.00026,15.72869]
[1777181182435,32.4,78062.41,1.2,-0.33936,0.00026,15.74022]
[1777181182454,32.4,78062.41,1.2,-0.33936,0.00026,15.74028]
[1777181183992,32.4,78059.79,1.2,-0.34005,0.00026,15.75205]
[1777181184274,32.4,78059.79,1.2,-0.34005,0.00026,15.75205]
[1777181184286,32.4,78059.79,1.2,-0.34005,0.00026,15.75205]
[1777181184312,32.4,78059.79,1.2,-0.34005,0.00026,15.75205]
[1777181184467,32.4,78059.05,1.2,-0.34025,0.00026,15.7554]
[1777181186690,32.4,78059.23,1.2,-0.34021,0.00026,15.75471]
[1777181186731,32.4,78059.23,1.2,-0.34021,0.00026,15.75471]
[1777181186761,32.4,78059.23,1.2,-0.34021,0.00026,15.75471]
[1777181187163,32.4,78059.23,1.2,-0.34021,0.00026,15.75471]
[1777181187488,32.4,78058.62,1.2,-0.34037,0.00026,15.75748]
[1777181190932,32.4,78058.99,1.2,-0.34028,0.00026,15.75588]
[1777181190948,32.4,78058.99,1.2,-0.34028,0.00026,15.75588]
[1777181190977,32.4,78058.99,1.2,-0.34028,0.00026,15.75588]
[1777181191007,32.4,78058.99,1.2,-0.34028,0.00026,15.75588]
[1777181191225,32.4,78058.99,1.2,-0.34028,0.00026,15.75588]
[1777181191516,32.4,78058.99,1.2,-0.34023,0.00026,15.75017]
[1777181191760,32.4,78058.99,1.2,-0.34023,0.00026,15.75017]
[1777181192368,32.4,78058.99,1.2,-0.34023,0.00026,15.75017]
[1777181193245,32.4,78055.61,1.2,-0.34113,0.00026,15.76521]
[1777181193917,32.4,78053.6,1.2,-0.34166,0.00026,15.77412]
[1777181194887,32.4,78053.85,1.2,-0.34159,0.00026,15.77303]
[1777181195685,32.4,78053.85,1.2,-0.34159,0.00026,15.77303]
[1777181195707,32.4,78054.14,1.2,-0.34151,0.00026,15.77176]
[1777181195736,32.4,78054.14,1.2,-0.34151,0.00026,15.77176]
[1777181197293,32.4,78054.14,1.2,-0.34152,0.00026,15.77177]
[1777181201227,32.4,78056.83,1.2,-0.34081,0.00026,15.75992]
[1777181202705,32.4,78057.23,1.2,-0.34071,0.00026,15.75816]
[1777181202822,32.4,78058.61,1.2,-0.34034,0.00026,15.75205]
[1777181203150,32.4,78058.61,1.2,-0.34034,0.00026,15.75205]
[1777181203414,32.4,78058.61,1.2,-0.34034,0.00026,15.75205]
[1777181203456,32.4,78058.61,1.2,-0.34034,0.00026,15.75205]
[1777181203563,32.4,78058.61,1.2,-0.34034,0.00026,15.75205]
[1777181203604,32.4,78080.59,1.2,-0.33458,0.00026,15.65257]
[1777181203703,32.4,78080.59,1.2,-0.33458,0.00026,15.65257]
[1777181204182,32.4,78080.59,1.2,-0.33458,0.00026,15.65257]
[1777181204607,32.4,78081.61,1.2,-0.33432,0.00026,15.64793]
[1777181205615,32.41,78091.42,1.2,-0.33176,0.00026,15.60254]
[1777181205884,32.41,78091.42,1.2,-0.33176,0.00026,15.60254]
[1777181206621,32.41,78088.79,1.2,-0.33245,0.00026,15.61489]
[1777181206826,32.41,78088.79,1.2,-0.33245,0.00026,15.61489]
[1777181206841,32.41,78088.79,1.2,-0.33245,0.00026,15.61489]
[1777181207207,32.41,78088.79,1.2,-0.33245,0.00026,15.61489]
[1777181207747,32.41,78089.17,1.2,-0.33236,0.00026,15.6132]
[1777181208649,32.41,78089.17,1.2,-0.33236,0.00026,15.6132]
[1777181212546,32.41,78087.86,1.2,-0.33272,0.00026,15.6196]
[1777181212800,32.41,78087.95,1.2,-0.3327,0.00026,15.61926]
[1777181213616,32.41,78087.95,1.2,-0.3327,0.00026,15.61926]
[1777181213701,32.41,78090.03,1.2,-0.33216,0.00026,15.60965]
[1777181215899,32.41,78092.07,1.2,-0.33164,0.00026,15.60029]
[1777181216348,32.41,78092.07,1.2,-0.33164,0.00026,15.60029]
[1777181216421,32.41,78092.07,1.2,-0.33164,0.00026,15.60029]
[1777181217791,32.42,78099.82,1.2,-0.32963,0.00026,15.56408]
[1777181220289,32.42,78100.85,1.2,-0.32938,0.00026,15.55944]
[1777181220876,32.42,78100.43,1.2,-0.32949,0.00026,15.56153]
[1777181220941,32.42,78100.43,1.2,-0.32949,0.00026,15.56153]
[1777181221107,32.42,78100.43,1.2,-0.32949,0.00026,15.56153]
[1777181221458,32.42,78100.81,1.2,-0.3294,0.00026,15.5598]
[1777181221911,32.42,78100.81,1.2,-0.3294,0.00026,15.5598]
[1777181221992,32.42,78115.09,1.2,-0.3257,0.00026,15.4916]
[1777181223659,32.42,78122.33,1.2,-0.32383,0.00026,15.45652]
[1777181223823,32.42,78122.33,1.2,-0.32383,0.00026,15.45652]
[1777181223859,32.42,78122.33,1.2,-0.32383,0.00026,15.45652]
[1777181224217,32.42,78122.33,1.2,-0.32383,0.00026,15.45652]
[1777181224311,32.42,78121.51,1.2,-0.32405,0.00026,15.46062]
[1777181225194,32.42,78114.69,1.2,-0.32581,0.00026,15.49363]
[1777181225912,32.42,78114.69,1.2,-0.32581,0.00026,15.49363]
[1777181225961,32.42,78114.69,1.2,-0.32581,0.00026,15.49363]
[1777181226203,32.42,78114.69,1.2,-0.32581,0.00026,15.49363]
[1777181226215,32.42,78114.69,1.2,-0.32581,0.00026,15.49363]
[1777181227848,32.42,78112.38,1.2,-0.32641,0.00026,15.50491]
[1777181227949,32.43,78112.65,1.2,-0.32635,0.00026,15.50372]
[1777181229629,32.43,78112.65,1.2,-0.32635,0.00026,15.50372]
[1777181229697,32.43,78112.51,1.2,-0.3264,0.00026,15.50461]
[1777181229845,32.43,78112.51,1.2,-0.3264,0.00026,15.50461]
[1777181230060,32.43,78110.06,1.2,-0.32703,0.00026,15.51636]
[1777181231329,32.43,78110.06,1.2,-0.32703,0.00026,15.51636]
[1777181231879,32.43,78109.09,1.2,-0.32729,0.00026,15.52121]
[1777181232690,32.43,78108.58,1.2,-0.32743,0.00026,15.52374]
[1777181237841,32.44,78110.27,1.2,-0.32701,0.00026,15.51609]
[1777181242875,32.44,78110.78,1.2,-0.3269,0.00026,15.51407]
[1777181246597,32.44,78111.16,1.2,-0.32681,0.00026,15.51242]
[1777181246680,32.44,78111.16,1.2,-0.32681,0.00026,15.51242]
[1777181246699,32.44,78114.68,1.2,-0.32591,0.00026,15.49568]
[1777181247314,32.44,78114.68,1.2,-0.32591,0.00026,15.49568]
[1777181247366,32.44,78114.68,1.2,-0.32591,0.00026,15.49568]
[1777181247385,32.44,78114.68,1.2,-0.32591,0.00026,15.49568]
[1777181247957,32.44,78117.79,1.2,-0.32511,0.00026,15.48073]
[1777181247975,32.44,78124.95,1.2,-0.32327,0.00026,15.44596]
[1777181249040,32.44,78124.95,1.2,-0.32327,0.00026,15.44596]
[1777181249350,32.44,78124.95,1.2,-0.32327,0.00026,15.44596]
[1777181249708,32.44,78124.95,1.2,-0.32327,0.00026,15.44596]
[1777181249451,32.45,78129.54,1.2,-0.32209,0.00026,15.42358]
[1777181251077,32.45,78129.69,1.2,-0.32206,0.00026,15.42292]
[1777181253497,32.45,78128.6,1.2,-0.32229,0.00026,15.42251]
[1777181253858,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253869,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253872,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253884,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253889,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253935,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181253965,32.45,78129.26,1.2,-0.32213,0.00026,15.41941]
[1777181254736,32.45,78130.5,1.2,-0.32181,0.00026,15.41339]
[1777181259994,32.45,78133.16,1.2,-0.32115,0.00026,15.40066]
[1777181263058,32.45,78137.32,1.2,-0.32009,0.00026,15.38022]
[1777181263224,32.45,78138.09,1.2,-0.31989,0.00026,15.37648]
[1777181266592,32.46,78138.09,1.2,-0.3199,0.00026,15.37663]
[1777181266649,32.46,78138.09,1.2,-0.3199,0.00026,15.37663]
[1777181267204,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267217,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267248,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267277,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267309,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267337,32.46,78138.59,1.2,-0.31978,0.00026,15.37429]
[1777181267410,32.46,78144.65,1.2,-0.31823,0.00026,15.34418]
[1777181268128,32.46,78144.65,1.2,-0.31823,0.00026,15.34418]
[1777181268144,32.46,78144.65,1.2,-0.31823,0.00026,15.34418]
[1777181268156,32.46,78144.65,1.2,-0.31823,0.00026,15.34418]
[1777181268229,32.46,78152.32,1.2,-0.31628,0.00025,15.30566]
[1777181269004,32.46,78152.32,1.2,-0.31628,0.00025,15.30566]
[1777181269447,32.46,78152.32,1.2,-0.31628,0.00025,15.30566]
[1777181269752,32.46,78154.99,1.2,-0.31561,0.00025,15.29239]
[1777181270518,32.46,78154.99,1.2,-0.31561,0.00025,15.29239]
[1777181270601,32.46,78155.06,1.2,-0.31559,0.00025,15.29213]
[1777181272664,32.46,78155.06,1.2,-0.31559,0.00025,15.29213]
[1777181272709,32.46,78155.06,1.2,-0.31559,0.00025,15.29213]
[1777181272738,32.46,78155.06,1.2,-0.31559,0.00025,15.29213]
[1777181272719,32.46,78155.53,1.2,-0.31548,0.00025,15.28993]
[1777181274552,32.46,78155.53,1.2,-0.31548,0.00025,15.28993]
[1777181274710,32.47,78157.93,1.2,-0.31488,0.00025,15.27795]
[1777181278042,32.47,78159.93,1.2,-0.31439,0.00025,15.26807]
[1777181278053,32.47,78159.93,1.2,-0.31439,0.00025,15.26807]
[1777181278122,32.47,78159.93,1.2,-0.31439,0.00025,15.26807]
[1777181282419,32.47,78162.31,1.2,-0.3138,0.00025,15.25625]
[1777181282454,32.47,78162.91,1.2,-0.31365,0.00025,15.2534]
[1777181284002,32.47,78162.91,1.2,-0.31365,0.00025,15.2534]
[1777181284671,32.47,78161.37,1.2,-0.31405,0.00025,15.26147]
[1777181285584,32.47,78161.37,1.2,-0.31405,0.00025,15.26147]
[1777181285656,32.47,78161.37,1.2,-0.31405,0.00025,15.26147]
[1777181287723,32.48,78167.05,1.2,-0.31263,0.00025,15.23271]
[1777181288765,32.48,78167.05,1.2,-0.31263,0.00025,15.23271]
[1777181288796,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288828,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288857,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288887,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288917,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288947,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181288979,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289008,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289038,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289071,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289101,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289130,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289162,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289193,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289221,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289251,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289282,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289311,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289341,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289372,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289402,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289433,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289462,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289491,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289521,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289550,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289580,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289610,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289639,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289671,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289700,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289728,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289764,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289790,32.48,78167.44,1.2,-0.31253,0.00025,15.23084]
[1777181289818,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289847,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289877,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289906,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289935,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289965,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181289997,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290025,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290055,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290084,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290113,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290143,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290174,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290203,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290233,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290261,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290290,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290320,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290349,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290380,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290410,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290440,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290468,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290499,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290529,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290558,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290588,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290618,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290648,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290678,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290707,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290737,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290770,32.48,78168.02,1.2,-0.31239,0.00025,15.22798]
[1777181290796,32.48,78166.74,1.2,-0.31272,0.00025,15.23468]
[1777181290826,32.48,78166.74,1.2,-0.31272,0.00025,15.23468]
[1777181290830,32.48,78166.74,1.2,-0.31272,0.00025,15.23468]
[1777181291609,32.48,78166.45,1.2,-0.3128,0.00025,15.23629]
[1777181296482,32.49,78167.09,1.2,-0.31266,0.00025,15.23336]
[1777181296496,32.49,78167.09,1.2,-0.31266,0.00025,15.23336]
[1777181301646,32.49,78171.02,1.2,-0.31169,0.00025,15.21383]
[1777181305770,32.5,78179.19,1.2,-0.30965,0.00025,15.17195]
[1777181306088,32.5,78180.56,1.2,-0.30931,0.00025,15.16499]
[1777181306241,32.5,78180.56,1.2,-0.30931,0.00025,15.16499]
[1777181306795,32.5,78187.79,1.2,-0.3075,0.00025,15.12728]
[1777181308774,32.5,78189.34,1.2,-0.30711,0.00025,15.11927]
[1777181308875,32.5,78189.34,1.2,-0.30711,0.00025,15.11927]
[1777181309716,32.5,78189.34,1.2,-0.30711,0.00025,15.11927]
[1777181309725,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181309837,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310262,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310311,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310350,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310394,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310479,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310505,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310644,32.5,78182.29,1.2,-0.3089,0.00025,15.1564]
[1777181310743,32.5,78160.55,1.2,-0.3144,0.00025,15.26844]
[1777181311928,32.5,78160.55,1.2,-0.31435,0.00025,15.26257]
[1777181312363,32.5,78152.87,1.2,-0.3163,0.00025,15.30154]
[1777181313255,32.5,78152.87,1.2,-0.3163,0.00025,15.30154]
[1777181313356,32.5,78152.87,1.2,-0.3163,0.00025,15.30154]
[1777181313390,32.5,78152.87,1.2,-0.3163,0.00025,15.30154]
[1777181313490,32.5,78145.43,1.2,-0.3182,0.00026,15.33893]
[1777181317783,32.51,78140.35,1.2,-0.31952,0.00026,15.36449]
[1777181323439,32.51,78140.13,1.2,-0.31959,0.00026,15.36591]
[1777181327467,32.51,78133.01,1.2,-0.32143,0.00026,15.40133]
[1777181328477,32.51,78126.63,1.2,-0.32307,0.00026,15.43269]
[1777181331541,32.52,78117.49,1.2,-0.32544,0.00026,15.47723]
[1777181333431,32.52,78117.49,1.2,-0.32544,0.00026,15.4773]
[1777181333847,32.52,78115.27,1.2,-0.32602,0.00026,15.48804]
[1777181334220,32.52,78115.27,1.2,-0.32602,0.00026,15.48804]
[1777181334230,32.52,78115.27,1.2,-0.32602,0.00026,15.48804]
[1777181334244,32.52,78115.27,1.2,-0.32602,0.00026,15.48804]
[1777181334515,32.52,78115.27,1.2,-0.32602,0.00026,15.48811]
[1777181337715,32.52,78114.43,1.2,-0.32624,0.00026,15.49227]
[1777181337812,32.52,78114.52,1.2,-0.32622,0.00026,15.4919]
[1777181343400,32.52,78115.13,1.2,-0.32608,0.00026,15.48933]
[1777181343435,32.52,78115.13,1.2,-0.32608,0.00026,15.48933]
[1777181343445,32.52,78115.13,1.2,-0.32608,0.00026,15.48933]
[1777181343501,32.52,78114.91,1.2,-0.32614,0.00026,15.49045]
[1777181345001,32.52,78114.91,1.2,-0.32614,0.00026,15.49045]
[1777181350629,32.53,78114.67,1.2,-0.32623,0.00026,15.49212]
[1777181356367,32.53,78113.58,1.2,-0.32653,0.00026,15.49765]
[1777181357774,32.54,78111.04,1.2,-0.32719,0.00026,15.50993]
[1777181357779,32.54,78108.86,1.2,-0.32776,0.00026,15.5204]
[1777181364449,32.54,78107.32,1.2,-0.32818,0.00026,15.52813]
[1777181367848,32.54,78105.8,1.2,-0.32859,0.00026,15.53567]
[1777181368755,32.55,78101.18,1.2,-0.3298,0.00026,15.55765]
[1777181370769,32.55,78095.93,1.2,-0.33116,0.00026,15.58239]
[1777181371807,32.55,78095.93,1.2,-0.33116,0.00026,15.58239]
[1777181371881,32.55,78094.74,1.2,-0.33143,0.00026,15.58222]
[1777181372875,32.55,78094.74,1.2,-0.33143,0.00026,15.58222]
[1777181372884,32.55,78094.42,1.2,-0.33152,0.00026,15.58378]
[1777181375146,32.55,78093.93,1.2,-0.33165,0.00026,15.5862]
[1777181375804,32.55,78094.82,1.2,-0.33142,0.00026,15.5821]
[1777181380906,32.55,78092.77,1.2,-0.33196,0.00026,15.59181]
[1777181381845,32.56,78092.63,1.2,-0.332,0.00026,15.59255]
[1777181386881,32.56,78088.73,1.2,-0.33303,0.00026,15.6109]
[1777181389901,32.56,78083.43,1.2,-0.33442,0.00026,15.63548]
[1777181392357,32.56,78083.66,1.2,-0.33437,0.00026,15.63454]
[1777181392452,32.56,78083.63,1.2,-0.33438,0.00026,15.63468]
[1777181395285,32.56,78086.91,1.2,-0.33353,0.00026,15.61973]
[1777181395387,32.56,78086.82,1.2,-0.33356,0.00026,15.62022]
[1777181399316,32.57,78086.71,1.2,-0.3336,0.00026,15.62101]
[1777181399408,32.57,78087.57,1.2,-0.33338,0.00026,15.61705]
[1777181401461,32.57,78087.49,1.2,-0.3334,0.00026,15.61749]
[1777181401548,32.57,78087.49,1.2,-0.3334,0.00026,15.61749]
[1777181401737,32.57,78087.49,1.2,-0.3334,0.00026,15.61749]
[1777181401800,32.57,78087.49,1.2,-0.3334,0.00026,15.61749]
[1777181401835,32.57,78087.49,1.2,-0.3334,0.00026,15.61749]
[1777181401912,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181401928,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181402014,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181402129,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181402202,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181402262,32.57,78094.06,1.2,-0.3317,0.00026,15.58721]
[1777181402498,32.57,78111.66,1.2,-0.32715,0.00026,15.50438]
[1777181403552,32.57,78111.66,1.2,-0.32715,0.00026,15.50438]
[1777181403582,32.57,78111.66,1.2,-0.32715,0.00026,15.50438]
[1777181403653,32.57,78123.37,1.2,-0.32414,0.00026,15.44821]
[1777181404808,32.57,78123.37,1.2,-0.32414,0.00026,15.44821]
[1777181404851,32.57,78123.37,1.2,-0.32414,0.00026,15.44821]
[1777181404834,32.57,78128.24,1.2,-0.32289,0.00026,15.42469]
[1777181406724,32.57,78135.4,1.2,-0.32107,0.00026,15.38987]
[1777181408667,32.57,78135.4,1.2,-0.32107,0.00026,15.38987]
[1777181408737,32.57,78135.4,1.2,-0.32107,0.00026,15.38987]
[1777181408771,32.57,78135.4,1.2,-0.32107,0.00026,15.38987]
[1777181408835,32.58,78135.4,1.2,-0.32108,0.00026,15.3901]
[1777181411023,32.58,78139.51,1.2,-0.32004,0.00026,15.36998]
[1777181411534,32.58,78144.94,1.2,-0.31866,0.00025,15.34322]
[1777181412141,32.58,78144.94,1.2,-0.31866,0.00025,15.34322]
[1777181412179,32.58,78144.94,1.2,-0.31866,0.00025,15.34322]
[1777181412215,32.58,78144.94,1.2,-0.31866,0.00025,15.34322]
[1777181412694,32.58,78144.94,1.2,-0.31866,0.00025,15.34322]
[1777181412923,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413042,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413064,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413092,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413123,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413155,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413184,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413218,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413245,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413276,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413305,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413335,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413366,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413396,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413426,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413456,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413487,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413518,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413547,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413576,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413616,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413644,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413675,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413704,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413734,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413763,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413794,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413825,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413856,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413884,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413914,32.58,78149.34,1.2,-0.31755,0.00025,15.32148]
[1777181413926,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181413944,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181413973,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414002,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414032,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414062,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414091,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414122,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414151,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414180,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414210,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414244,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414269,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414300,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414331,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414359,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414390,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414420,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414449,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414479,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414508,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414537,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414567,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414596,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414625,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414655,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414685,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414697,32.58,78151.72,1.2,-0.31695,0.00025,15.30969]
[1777181414727,32.58,78151.23,1.2,-0.31708,0.00025,15.31228]
[1777181416467,32.58,78151.34,1.2,-0.31705,0.00025,15.31173]
[1777181416820,32.59,78150.52,1.2,-0.31727,0.00025,15.31611]
[1777181417889,32.59,78150.52,1.2,-0.31727,0.00025,15.31611]
[1777181417937,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418179,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418716,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418770,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418808,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418834,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418865,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418894,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418923,32.59,78148.67,1.2,-0.31775,0.00025,15.32549]
[1777181418935,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181418953,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419019,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419055,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419118,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419147,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419183,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419859,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419868,32.59,78149.79,1.2,-0.31747,0.00025,15.32003]
[1777181419865,32.59,78158.81,1.2,-0.31518,0.00025,15.27479]
[1777181420509,32.59,78158.81,1.2,-0.31518,0.00025,15.27479]
[1777181420542,32.59,78158.81,1.2,-0.31518,0.00025,15.27479]
[1777181420879,32.59,78158.81,1.2,-0.31518,0.00025,15.27479]
[1777181420880,32.59,78168.25,1.2,-0.31279,0.00025,15.22686]
[1777181422482,32.59,78170.66,1.2,-0.31218,0.00025,15.21453]
[1777181422575,32.59,78170.54,1.2,-0.31222,0.00025,15.2152]
[1777181427647,32.59,78168.49,1.2,-0.31275,0.00025,15.22596]
[1777181427917,32.59,78168.49,1.2,-0.31275,0.00025,15.22596]
[1777181427957,32.59,78167.0,1.2,-0.31313,0.00025,15.23363]
[1777181428908,32.59,78167.0,1.2,-0.31313,0.00025,15.23363]
[1777181429191,32.59,78163.57,1.2,-0.314,0.00025,15.25125]
[1777181430420,32.59,78163.57,1.2,-0.314,0.00025,15.25125]
[1777181430879,32.6,78165.27,1.2,-0.31358,0.00025,15.24283]
[1777181432841,32.6,78157.59,1.2,-0.31549,0.00025,15.27611]
[1777181432976,32.6,78157.59,1.2,-0.31549,0.00025,15.27611]
[1777181432989,32.6,78157.59,1.2,-0.31549,0.00025,15.27611]
[1777181435773,32.6,78165.38,1.2,-0.31353,0.00025,15.23698]
[1777181437294,32.6,78168.05,1.2,-0.31286,0.00025,15.22351]
[1777181437949,32.61,78169.58,1.2,-0.31248,0.00025,15.21584]
[1777181438156,32.61,78169.58,1.2,-0.31248,0.00025,15.21584]
[1777181438922,32.61,78170.25,1.2,-0.31232,0.00025,15.21253]
[1777181439041,32.61,78170.25,1.2,-0.31232,0.00025,15.21253]
[1777181439261,32.61,78170.25,1.2,-0.31232,0.00025,15.21253]
[1777181442080,32.61,78174.6,1.2,-0.31124,0.00025,15.19053]
[1777181442130,32.61,78174.6,1.2,-0.31124,0.00025,15.19053]
[1777181442157,32.61,78174.6,1.2,-0.31124,0.00025,15.19053]
[1777181442808,32.61,78174.6,1.2,-0.31124,0.00025,15.19053]
[1777181442848,32.61,78174.05,1.2,-0.31139,0.00025,15.1937]
[1777181443850,32.61,78164.17,1.2,-0.31389,0.00025,15.24428]
[1777181444909,32.61,78164.17,1.2,-0.31389,0.00025,15.24428]
[1777181444462,32.61,78151.23,1.2,-0.31718,0.00025,15.30949]
[1777181445842,32.62,78145.59,1.2,-0.31863,0.00025,15.33789]
[1777181447429,32.62,78142.82,1.2,-0.31933,0.00025,15.35161]
[1777181447782,32.62,78142.82,1.2,-0.31933,0.00025,15.35161]
[1777181447874,32.62,78139.59,1.2,-0.32017,0.00026,15.36778]
[1777181449170,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181449333,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181450141,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181450178,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181450189,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181450205,32.62,78135.99,1.2,-0.32109,0.00026,15.38564]
[1777181450341,32.62,78129.36,1.2,-0.3228,0.00026,15.41815]
[1777181451196,32.62,78129.36,1.2,-0.3228,0.00026,15.41815]
[1777181451262,32.62,78129.36,1.2,-0.3228,0.00026,15.41815]
[1777181451294,32.62,78129.36,1.2,-0.3228,0.00026,15.41815]
[1777181451565,32.62,78123.9,1.2,-0.3242,0.00026,15.4447]
[1777181452195,32.62,78123.9,1.2,-0.3242,0.00026,15.4447]
[1777181452228,32.62,78123.9,1.2,-0.3242,0.00026,15.4447]
[1777181452909,32.62,78123.9,1.2,-0.3242,0.00026,15.4447]
[1777181452854,32.62,78123.82,1.2,-0.32423,0.00026,15.44514]
[1777181453248,32.62,78123.82,1.2,-0.32423,0.00026,15.44514]
[1777181453362,32.62,78123.82,1.2,-0.32423,0.00026,15.44514]
[1777181456283,32.62,78120.98,1.2,-0.32496,0.00026,15.45892]
[1777181456395,32.62,78120.98,1.2,-0.32496,0.00026,15.45892]
[1777181458250,32.62,78116.46,1.2,-0.32612,0.00026,15.48062]
[1777181460316,32.63,78114.97,1.2,-0.32651,0.00026,15.48785]
[1777181461329,32.63,78114.27,1.2,-0.32669,0.00026,15.49124]
[1777181461712,32.63,78113.77,1.2,-0.32683,0.00026,15.49367]
[1777181463667,32.63,78113.59,1.2,-0.32688,0.00026,15.49461]
[1777181469480,32.63,78112.43,1.2,-0.3272,0.00026,15.50069]
[1777181471686,32.63,78112.7,1.2,-0.32714,0.00026,15.49948]
[1777181471741,32.64,78112.07,1.2,-0.32731,0.00026,15.50256]
[1777181477913,32.64,78109.16,1.2,-0.32808,0.00026,15.51677]
[1777181480578,32.64,78108.29,1.2,-0.32832,0.00026,15.52123]
[1777181480951,32.65,78105.93,1.2,-0.32894,0.00026,15.53258]
[1777181481603,32.65,78105.93,1.2,-0.32894,0.00026,15.53258]
[1777181481977,32.66,78102.01,1.2,-0.33001,0.00026,15.55202]
[1777181482084,32.66,78102.01,1.2,-0.33001,0.00026,15.55202]
[1777181482570,32.66,78102.01,1.2,-0.33001,0.00026,15.55202]
[1777181483889,32.66,78093.34,1.2,-0.33226,0.00026,15.5925]
[1777181485677,32.66,78093.34,1.2,-0.33226,0.00026,15.5925]
[1777181485704,32.66,78085.84,1.2,-0.3342,0.00026,15.62705]
[1777181489703,32.66,78079.35,1.2,-0.3359,0.00026,15.65681]
[1777181490184,32.66,78079.35,1.2,-0.3359,0.00026,15.65681]
[1777181490899,32.66,78079.35,1.2,-0.3359,0.00026,15.65681]
[1777181490931,32.66,78074.48,1.2,-0.33718,0.00026,15.67888]
[1777181493006,32.67,78064.95,1.2,-0.33962,0.00026,15.71577]
[1777181493776,32.67,78064.95,1.2,-0.33962,0.00026,15.71577]
[1777181493877,32.67,78061.85,1.2,-0.34043,0.00026,15.72949]
[1777181495133,32.67,78061.85,1.2,-0.34043,0.00026,15.72949]
[1777181495956,32.67,78061.85,1.2,-0.34043,0.00026,15.72949]
[1777181496010,32.67,78059.89,1.2,-0.34095,0.00026,15.73824]
[1777181500202,32.67,78061.19,1.2,-0.34062,0.00026,15.73265]
[1777181500696,32.67,78061.19,1.2,-0.34062,0.00026,15.7327]
[1777181504062,32.67,78062.66,1.2,-0.34024,0.00026,15.72629]
[1777181504101,32.67,78062.66,1.2,-0.34024,0.00026,15.72629]
[1777181504342,32.67,78062.66,1.2,-0.34024,0.00026,15.72629]
[1777181505953,32.67,78062.66,1.2,-0.34024,0.00026,15.72629]
[1777181505970,32.67,78069.51,1.2,-0.33845,0.00026,15.69587]
[1777181511773,32.67,78073.13,1.2,-0.33752,0.00026,15.6798]
[1777181516808,32.67,78074.01,1.2,-0.33729,0.00026,15.67596]
[1777181521843,32.67,78072.41,1.2,-0.33771,0.00026,15.68323]
[1777181523031,32.67,78072.41,1.2,-0.33771,0.00026,15.68323]
[1777181523082,32.67,78072.74,1.2,-0.33763,0.00026,15.68176]
[1777181526044,32.67,78067.55,1.2,-0.33898,0.00026,15.70494]
[1777181527014,32.67,78062.82,1.2,-0.34022,0.00026,15.72592]
[1777181530287,32.67,78064.65,1.2,-0.33974,0.00026,15.71781]
[1777181530907,32.67,78063.01,1.2,-0.34017,0.00026,15.72506]
[1777181536440,32.67,78061.08,1.2,-0.34067,0.00026,15.7336]
[1777181536539,32.67,78061.08,1.2,-0.34067,0.00026,15.7336]
[1777181536965,32.68,78058.02,1.2,-0.34148,0.00026,15.74708]
[1777181537446,32.68,78058.02,1.2,-0.34148,0.00026,15.74708]
[1777181538016,32.68,78057.2,1.2,-0.34169,0.00026,15.75073]
[1777181538187,32.68,78057.2,1.2,-0.34169,0.00026,15.75073]
[1777181538198,32.68,78057.2,1.2,-0.34169,0.00026,15.75073]
[1777181538964,32.68,78057.2,1.2,-0.34169,0.00026,15.75075]
[1777181543982,32.68,78055.5,1.2,-0.34214,0.00026,15.75813]
[1777181549034,32.68,78055.52,1.2,-0.34213,0.00026,15.75802]
[1777181550124,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550191,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550220,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550689,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550802,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550812,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550840,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550869,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550899,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550929,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550958,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181550987,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181551017,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181551047,32.68,78055.74,1.2,-0.34207,0.00026,15.75707]
[1777181551046,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551078,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551107,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551137,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551166,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551200,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551227,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551257,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551277,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551329,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551402,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181551419,32.68,78055.74,1.2,-0.34203,0.00026,15.75132]
[1777181552053,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181552669,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181552679,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181552743,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181552781,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181552966,32.68,78055.53,1.2,-0.34208,0.00026,15.75225]
[1777181553061,32.68,78060.13,1.2,-0.34088,0.00026,15.73206]
[1777181555075,32.68,78064.85,1.2,-0.33965,0.00026,15.71137]
[1777181555422,32.68,78064.85,1.2,-0.33965,0.00026,15.71137]
[1777181555564,32.68,78064.85,1.2,-0.33965,0.00026,15.71137]
[1777181555887,32.68,78064.85,1.2,-0.33965,0.00026,15.71137]
[1777181556082,32.68,78064.7,1.2,-0.3397,0.00026,15.71212]
[1777181556167,32.68,78064.7,1.2,-0.3397,0.00026,15.71212]
[1777181556816,32.68,78064.7,1.2,-0.3397,0.00026,15.71212]
[1777181561901,32.68,78066.61,1.2,-0.3392,0.00026,15.70366]
[1777181564055,32.68,78067.8,1.2,-0.33889,0.00026,15.69839]
[1777181564723,32.68,78067.06,1.2,-0.33908,0.00026,15.7017]
[1777181565365,32.68,78066.76,1.2,-0.33917,0.00026,15.70312]
[1777181565466,32.68,78066.5,1.2,-0.33923,0.00026,15.70427]
[1777181569818,32.68,78066.06,1.2,-0.33936,0.00026,15.70635]
[1777181570184,32.68,78064.54,1.2,-0.33976,0.00026,15.71327]
[1777181572446,32.68,78057.55,1.2,-0.3416,0.00026,15.74412]
[1777181572758,32.68,78057.55,1.2,-0.3416,0.00026,15.74412]
[1777181578572,32.69,78055.94,1.2,-0.34202,0.00026,15.75121]
[1777181584643,32.68,78055.42,1.2,-0.34215,0.00026,15.75343]
[1777181586844,32.68,78050.85,1.2,-0.34334,0.00026,15.77322]
[1777181592202,32.68,78047.06,1.2,-0.34434,0.00026,15.78957]
[1777181597223,32.68,78043.94,1.2,-0.34516,0.00026,15.80299]
[1777181599276,32.68,78043.68,1.2,-0.34522,0.00026,15.80408]
[1777181599706,32.68,78046.63,1.2,-0.34445,0.00026,15.7914]
[1777181601900,32.68,78052.21,1.2,-0.34298,0.00026,15.76712]
[1777181602444,32.68,78052.21,1.2,-0.34298,0.00026,15.76712]
[1777181603062,32.68,78051.68,1.2,-0.34311,0.00026,15.76937]
[1777181608067,32.68,78048.55,1.2,-0.34392,0.00026,15.78272]
[1777181611334,32.68,78043.39,1.2,-0.34527,0.00026,15.80484]
[1777181616896,32.67,78040.6,1.2,-0.34594,0.00026,15.81074]
[1777181620832,32.67,78045.79,1.2,-0.34457,0.00026,15.78839]
[1777181620865,32.67,78045.79,1.2,-0.34457,0.00026,15.78839]
[1777181620870,32.67,78045.79,1.2,-0.34457,0.00026,15.78839]
[1777181620926,32.67,78045.65,1.2,-0.34461,0.00026,15.78896]
[1777181623730,32.67,78051.19,1.2,-0.34315,0.00026,15.76497]
[1777181629465,32.67,78053.33,1.2,-0.34258,0.00026,15.75557]
[1777181634591,32.67,78052.99,1.2,-0.34267,0.00026,15.75694]
[1777181639668,32.66,78055.61,1.2,-0.34196,0.00026,15.7452]
[1777181644703,32.66,78056.46,1.2,-0.34172,0.00026,15.7412]
[1777181649737,32.66,78055.75,1.2,-0.34189,0.00026,15.74398]
[1777181651535,32.65,78056.15,1.2,-0.34178,0.00026,15.74215]
[1777181651579,32.65,78056.15,1.2,-0.34178,0.00026,15.74215]
[1777181651605,32.65,78056.15,1.2,-0.34178,0.00026,15.74215]
[1777181651828,32.65,78056.15,1.2,-0.34178,0.00026,15.74215]
[1777181652048,32.65,78059.37,1.2,-0.34093,0.00026,15.72787]
[1777181653821,32.65,78066.52,1.2,-0.33906,0.00026,15.69615]
[1777181654712,32.65,78066.52,1.2,-0.33906,0.00026,15.69615]
[1777181654739,32.65,78066.52,1.2,-0.33906,0.00026,15.69615]
[1777181659808,32.65,78070.84,1.2,-0.33792,0.00026,15.67664]
[1777181663504,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663533,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663561,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663591,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663621,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663655,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663681,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663713,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663741,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663771,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663802,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663832,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663863,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181663890,32.65,78072.59,1.2,-0.33746,0.00026,15.66875]
[1777181664079,32.65,78072.83,1.2,-0.33739,0.00026,15.66764]
[1777181664427,32.65,78072.83,1.2,-0.33739,0.00026,15.66764]
[1777181664462,32.65,78072.83,1.2,-0.33739,0.00026,15.66764]
[1777181664473,32.65,78072.83,1.2,-0.33739,0.00026,15.66764]
[1777181664494,32.65,78072.83,1.2,-0.33739,0.00026,15.66764]
[1777181669802,32.65,78070.63,1.2,-0.33796,0.00026,15.67744]
[1777181675449,32.65,78070.04,1.2,-0.33807,0.00026,15.67426]
[1777181680962,32.65,78069.02,1.2,-0.33833,0.00026,15.67874]
[1777181681563,32.65,78066.99,1.2,-0.33886,0.00026,15.6878]
[1777181681604,32.65,78066.99,1.2,-0.33886,0.00026,15.6878]
[1777181681618,32.65,78066.99,1.2,-0.33886,0.00026,15.6878]
[1777181681966,32.65,78066.94,1.2,-0.33887,0.00026,15.68803]
[1777181686997,32.64,78067.56,1.2,-0.33871,0.00026,15.68518]
[1777181693782,32.64,78067.3,1.2,-0.33877,0.00026,15.68625]
[1777181699082,32.64,78065.8,1.2,-0.33915,0.00026,15.69276]
[1777181704118,32.64,78065.39,1.2,-0.33925,0.00026,15.69445]
[1777181708146,32.64,78060.12,1.2,-0.34062,0.00026,15.71768]
[1777181709151,32.64,78060.12,1.2,-0.34062,0.00026,15.71768]
[1777181709161,32.64,78060.12,1.2,-0.34062,0.00026,15.71768]
[1777181709190,32.64,78060.12,1.2,-0.34062,0.00026,15.71768]
[1777181710160,32.64,78058.99,1.2,-0.34092,0.00026,15.72259]
[1777181715195,32.64,78058.89,1.2,-0.34094,0.00026,15.72299]
[1777181718489,32.64,78059.69,1.2,-0.34073,0.00026,15.71946]
[1777181719287,32.64,78059.93,1.2,-0.34067,0.00026,15.71841]
[1777181719290,32.64,78059.93,1.2,-0.34067,0.00026,15.71841]
[1777181719520,32.64,78059.93,1.2,-0.34067,0.00026,15.71841]
[1777181720232,32.64,78063.89,1.2,-0.33963,0.00026,15.70091]
[1777181721362,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181721419,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181721449,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181722113,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181722123,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181722128,32.64,78068.25,1.2,-0.33849,0.00026,15.6815]
[1777181722214,32.64,78071.38,1.2,-0.33767,0.00026,15.6675]
[1777181723515,32.64,78071.38,1.2,-0.33768,0.00026,15.66751]
[1777181724260,32.64,78070.51,1.2,-0.3379,0.00026,15.67142]
[1777181727789,32.64,78068.18,1.2,-0.33851,0.00026,15.68184]
[1777181727795,32.64,78067.86,1.2,-0.3386,0.00026,15.68326]
[1777181733321,32.64,78067.78,1.2,-0.33857,0.00026,15.67781]
[1777181738045,32.64,78065.88,1.2,-0.33907,0.00026,15.68631]
[1777181738082,32.64,78065.88,1.2,-0.33907,0.00026,15.68631]
[1777181738111,32.64,78065.88,1.2,-0.33907,0.00026,15.68631]
[1777181740119,32.64,78065.55,1.2,-0.33915,0.00026,15.6878]
[1777181742113,32.64,78063.46,1.2,-0.3397,0.00026,15.69711]
[1777181742214,32.64,78060.7,1.2,-0.34042,0.00026,15.70929]
[1777181747905,32.64,78060.72,1.2,-0.34042,0.00026,15.70918]
[1777181749258,32.63,78061.14,1.2,-0.3403,0.00026,15.7072]
[1777181751992,32.63,78059.53,1.2,-0.34072,0.00026,15.71426]
[1777181752093,32.63,78059.37,1.2,-0.34076,0.00026,15.71491]
[1777181753090,32.63,78059.37,1.2,-0.34076,0.00026,15.71491]
[1777181753115,32.63,78059.37,1.2,-0.34076,0.00026,15.71491]
[1777181753157,32.63,78059.34,1.2,-0.34076,0.00026,15.71501]
[1777181753770,32.63,78059.34,1.2,-0.34076,0.00026,15.71501]
[1777181753864,32.63,78057.67,1.2,-0.3412,0.00026,15.72237]
[1777181758034,32.63,78063.01,1.2,-0.33979,0.00026,15.6986]
[1777181763530,32.63,78064.39,1.2,-0.33943,0.00026,15.69241]
[1777181766553,32.63,78058.28,1.2,-0.34103,0.00026,15.7194]
[1777181771590,32.63,78056.45,1.2,-0.3415,0.00026,15.72728]
[1777181774293,32.63,78057.02,1.2,-0.34134,0.00026,15.72473]
[1777181774390,32.63,78057.02,1.2,-0.34134,0.00026,15.7247]
[1777181774553,32.63,78057.02,1.2,-0.34134,0.00026,15.7247]
[1777181774940,32.63,78057.02,1.2,-0.34134,0.00026,15.7247]
[1777181775012,32.63,78045.44,1.2,-0.34438,0.00026,15.77512]
[1777181776305,32.63,78045.44,1.2,-0.34438,0.00026,15.77512]
[1777181775725,32.63,78039.44,1.2,-0.34597,0.00026,15.80091]
[1777181776774,32.63,78039.44,1.2,-0.34597,0.00026,15.80091]
[1777181776876,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777347,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777462,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777581,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777647,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777675,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777706,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777734,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777766,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777796,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777830,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777857,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777886,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777915,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777944,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181777974,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181778005,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181778035,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181778066,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181778095,32.63,78031.78,1.2,-0.34799,0.00026,15.83351]
[1777181778281,32.63,78033.31,1.2,-0.34759,0.00026,15.82705]
[1777181779065,32.63,78033.31,1.2,-0.34759,0.00026,15.82705]
[1777181779082,32.63,78033.31,1.2,-0.34759,0.00026,15.82705]
[1777181779424,32.63,78034.16,1.2,-0.34736,0.00026,15.82343]
[1777181779438,32.63,78034.16,1.2,-0.34736,0.00026,15.82343]
[1777181779453,32.63,78034.16,1.2,-0.34736,0.00026,15.82343]
[1777181780283,32.63,78035.12,1.2,-0.34711,0.00026,15.8193]
[1777181781273,32.63,78035.12,1.2,-0.34711,0.00026,15.8193]
[1777181781284,32.63,78035.12,1.2,-0.34711,0.00026,15.8193]
[1777181782201,32.63,78035.12,1.2,-0.34711,0.00026,15.8193]
[1777181782248,32.62,78039.79,1.2,-0.34587,0.00026,15.79927]
[1777181782425,32.62,78039.79,1.2,-0.34587,0.00026,15.79927]
[1777181782523,32.62,78039.79,1.2,-0.34587,0.00026,15.79927]
[1777181784258,32.62,78048.1,1.2,-0.34364,0.00026,15.76284]
[1777181786188,32.62,78048.1,1.2,-0.34364,0.00026,15.76284]
[1777181786273,32.61,78051.59,1.2,-0.34268,0.00026,15.74687]
[1777181791315,32.59,78051.51,1.2,-0.34261,0.00026,15.74067]
[1777181796799,32.59,78052.12,1.2,-0.34244,0.00026,15.73786]
[1777181797222,32.59,78052.12,1.2,-0.34244,0.00026,15.73786]
[1777181797267,32.59,78052.12,1.2,-0.34244,0.00026,15.73786]
[1777181802082,32.58,78045.82,1.2,-0.34403,0.00026,15.76415]
[1777181802412,32.58,78045.82,1.2,-0.34403,0.00026,15.76415]
[1777181802421,32.58,78045.82,1.2,-0.34403,0.00026,15.76415]
[1777181803276,32.58,78045.82,1.2,-0.34403,0.00026,15.76415]
[1777181802814,32.58,78045.82,1.2,-0.34403,0.00026,15.76414]
[1777181804431,32.57,78042.82,1.2,-0.34479,0.00026,15.77658]
[1777181804464,32.57,78042.82,1.2,-0.34479,0.00026,15.77658]
[1777181805126,32.55,78040.45,1.2,-0.34535,0.00026,15.78557]
[1777181805433,32.55,78040.45,1.2,-0.34535,0.00026,15.78557]
[1777181806298,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181806481,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181806840,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181807872,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181807894,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181807915,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181807944,32.54,78039.36,1.2,-0.3456,0.00026,15.78959]
[1777181807973,32.53,78038.93,1.2,-0.34567,0.00026,15.79073]
[1777181808500,32.53,78038.93,1.2,-0.34567,0.00026,15.79073]
[1777181809277,32.53,78038.93,1.2,-0.34567,0.00026,15.79073]
[1777181808853,32.52,78039.48,1.2,-0.34548,0.00026,15.78761]
[1777181809889,32.51,78040.47,1.2,-0.34517,0.00026,15.78261]
[1777181814898,32.47,78041.71,1.2,-0.34464,0.00026,15.77375]
[1777181815989,32.46,78036.39,1.2,-0.34601,0.00027,15.79604]
[1777181821042,32.45,78035.71,1.2,-0.34617,0.00027,15.79853]
[1777181824350,32.44,78031.75,1.2,-0.34717,0.00027,15.81466]
[1777181824361,32.43,78033.65,1.2,-0.34662,0.00027,15.80585]
[1777181824374,32.43,78033.65,1.2,-0.34662,0.00027,15.80585]
[1777181824753,32.43,78033.65,1.2,-0.34662,0.00027,15.80585]
[1777181825071,32.43,78040.66,1.2,-0.34476,0.00027,15.77563]
[1777181830500,32.43,78045.1,1.2,-0.34357,0.00026,15.7561]
[1777181831376,32.43,78047.88,1.2,-0.34283,0.00026,15.7439]
[1777181831409,32.43,78047.88,1.2,-0.34283,0.00026,15.7439]
[1777181831425,32.43,78047.88,1.2,-0.34283,0.00026,15.7439]
[1777181832018,32.43,78049.57,1.2,-0.34239,0.00026,15.73646]
[1777181838598,32.43,78049.18,1.2,-0.34248,0.00026,15.73802]
[1777181843777,32.43,78049.39,1.2,-0.34242,0.00026,15.73707]
[1777181844525,32.42,78050.16,1.2,-0.34222,0.00026,15.73359]
[1777181847071,32.42,78048.99,1.2,-0.34252,0.00026,15.73867]
[1777181847078,32.42,78048.99,1.2,-0.34252,0.00026,15.73867]
[1777181847897,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181847907,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181847928,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181847958,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181848025,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181848130,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181848921,32.42,78049.01,1.2,-0.3425,0.00026,15.73832]
[1777181849136,32.42,78045.09,1.2,-0.34354,0.00026,15.75546]
[1777181850145,32.42,78040.5,1.2,-0.34475,0.00027,15.77542]
[1777181852198,32.42,78036.25,1.2,-0.34583,0.00027,15.78802]
[1777181852388,32.42,78034.89,1.2,-0.34619,0.00027,15.79384]
[1777181852731,32.42,78034.89,1.2,-0.34619,0.00027,15.79384]
[1777181853337,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181853725,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181853754,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181853881,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181853958,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181854040,32.42,78031.28,1.2,-0.34715,0.00027,15.80928]
[1777181854171,32.42,78031.28,1.2,-0.34715,0.00027,15.80927]
[1777181854688,32.42,78031.28,1.2,-0.34715,0.00027,15.80927]
[1777181855181,32.42,78026.99,1.2,-0.34829,0.00027,15.82753]
[1777181857884,32.42,78028.76,1.2,-0.34782,0.00027,15.81993]
[1777181858200,32.42,78026.91,1.2,-0.34831,0.00027,15.82776]
[1777181864241,32.41,78023.11,1.2,-0.3493,0.00027,15.84355]
[1777181869276,32.4,78022.71,1.2,-0.34936,0.00027,15.84451]
[1777181874311,32.36,78021.75,1.2,-0.34947,0.00027,15.84597]
[1777181876327,32.35,78029.53,1.2,-0.34734,0.00027,15.81214]
[1777181881362,32.34,78027.52,1.2,-0.34784,0.00027,15.82008]
[1777181886396,32.34,78025.35,1.2,-0.34839,0.00027,15.82891]
[1777181892438,32.33,78024.71,1.2,-0.34855,0.00027,15.83137]
[1777181897473,32.33,78025.59,1.2,-0.3483,0.00027,15.82743]
[1777181902911,32.33,78024.45,1.2,-0.3486,0.00027,15.83211]
[1777181904154,32.33,78024.54,1.2,-0.34857,0.00027,15.83168]
[1777181904167,32.33,78024.54,1.2,-0.34857,0.00027,15.83168]
[1777181904255,32.33,78024.27,1.2,-0.34864,0.00027,15.83274]
[1777181908021,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908047,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908077,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908107,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908136,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908165,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908195,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908224,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908254,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908283,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908313,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908343,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908378,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908401,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908430,32.33,78026.9,1.2,-0.34793,0.00027,15.82149]
[1777181908355,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908460,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908489,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908518,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908548,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908577,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908607,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908637,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908666,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908696,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908725,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908754,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908784,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181908814,32.33,78027.83,1.2,-0.34768,0.00027,15.81748]
[1777181910044,32.33,78027.61,1.2,-0.34774,0.00027,15.81842]
[1777181910056,32.33,78027.61,1.2,-0.34774,0.00027,15.81842]
[1777181910145,32.33,78027.62,1.2,-0.34774,0.00027,15.81836]
[1777181911353,32.33,78027.62,1.2,-0.34774,0.00027,15.81836]
[1777181911377,32.33,78027.21,1.2,-0.3478,0.00027,15.81432]
[1777181912197,32.33,78027.21,1.2,-0.3478,0.00027,15.81432]
[1777181912209,32.33,78027.01,1.2,-0.34785,0.00027,15.81515]
[1777181917358,32.32,78026.21,1.2,-0.34806,0.00027,15.81848]
[1777181918195,32.32,78026.1,1.2,-0.34809,0.00027,15.81893]
[1777181919172,32.32,78027.38,1.2,-0.34774,0.00027,15.81341]
[1777181919274,32.32,78029.41,1.2,-0.3472,0.00027,15.80471]
[1777181924605,32.32,78028.33,1.2,-0.34749,0.00027,15.80931]
[1777181929709,32.32,78025.92,1.2,-0.34813,0.00027,15.81954]
[1777181934978,32.32,78026.54,1.2,-0.34796,0.00027,15.81686]
[1777181940252,32.32,78028.04,1.2,-0.34756,0.00027,15.81049]
[1777181942866,32.32,78030.68,1.2,-0.34686,0.00027,15.7992]
[1777181942908,32.32,78030.68,1.2,-0.34686,0.00027,15.7992]
[1777181942921,32.32,78030.68,1.2,-0.34686,0.00027,15.7992]
[1777181942937,32.32,78030.68,1.2,-0.34686,0.00027,15.7992]
[1777181943052,32.32,78033.35,1.2,-0.34615,0.00027,15.78773]
[1777181948161,32.32,78033.54,1.2,-0.3461,0.00027,15.78705]
[1777181953867,32.33,78029.53,1.2,-0.34718,0.00027,15.80444]
[1777181959442,32.33,78032.96,1.2,-0.34627,0.00027,15.78979]
[1777181965136,32.33,78036.58,1.2,-0.34531,0.00027,15.77421]
[1777181970965,32.33,78039.11,1.2,-0.34464,0.00027,15.76329]
[1777181974069,32.33,78040.13,1.2,-0.34433,0.00027,15.75314]
[1777181974094,32.33,78040.13,1.2,-0.34433,0.00027,15.75314]
[1777181974124,32.33,78040.13,1.2,-0.34433,0.00027,15.75314]
[1777181974932,32.33,78040.99,1.2,-0.3441,0.00027,15.7494]
[1777181975034,32.33,78040.99,1.2,-0.3441,0.00027,15.74943]
[1777181980302,32.33,78042.58,1.2,-0.34369,0.00027,15.7426]
[1777181980360,32.33,78042.58,1.2,-0.34369,0.00027,15.7426]
[1777181980390,32.33,78042.58,1.2,-0.34369,0.00027,15.7426]
[1777181981029,32.33,78038.3,1.2,-0.34483,0.00027,15.76132]
[1777181981343,32.33,78038.08,1.2,-0.34489,0.00027,15.7623]
[1777181983632,32.33,78038.97,1.2,-0.34465,0.00027,15.75844]
[1777181984079,32.33,78038.97,1.2,-0.34465,0.00027,15.75845]
[1777181989669,32.33,78041.35,1.2,-0.34402,0.00027,15.74816]
[1777181995055,32.34,78042.92,1.2,-0.34361,0.00027,15.74136]
[1777181997744,32.34,78045.13,1.2,-0.34303,0.00027,15.73173]
[1777181997824,32.34,78045.13,1.2,-0.34303,0.00027,15.73173]
[1777181997853,32.34,78045.13,1.2,-0.34303,0.00027,15.73173]
[1777181997882,32.34,78045.13,1.2,-0.34303,0.00027,15.73173]
[1777181997891,32.34,78045.13,1.2,-0.34303,0.00027,15.73173]
[1777181998177,32.34,78049.77,1.2,-0.34179,0.00027,15.71127]
[1777182000032,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000093,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000123,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000157,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000185,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000216,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000245,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000274,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000307,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000335,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000365,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000399,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000425,32.34,78049.77,1.2,-0.3418,0.00027,15.71129]
[1777182000436,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000718,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000766,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000824,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000857,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000916,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000952,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182000978,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001007,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001037,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001067,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001097,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001127,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001156,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001186,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001215,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001245,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001279,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001308,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001338,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001368,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001400,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001428,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001456,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001485,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001515,32.34,78057.19,1.2,-0.33983,0.00026,15.67836]
[1777182001549,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182001577,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182001606,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182001639,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182001665,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182002206,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182003304,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182003367,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182003427,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182003453,32.34,78065.35,1.2,-0.33768,0.00026,15.64166]
[1777182003478,32.34,78068.37,1.2,-0.33689,0.00026,15.62814]
[1777182007241,32.34,78062.82,1.2,-0.33837,0.00026,15.65355]
[1777182007730,32.34,78062.82,1.2,-0.33837,0.00026,15.65355]
[1777182007760,32.34,78062.82,1.2,-0.33837,0.00026,15.65355]
[1777182008664,32.34,78062.51,1.2,-0.33846,0.00026,15.65502]
[1777182009429,32.34,78062.51,1.2,-0.33846,0.00026,15.65502]
[1777182009530,32.35,78065.84,1.2,-0.33759,0.00026,15.64005]
[1777182010203,32.35,78065.84,1.2,-0.33759,0.00026,15.64005]
[1777182012056,32.35,78068.19,1.2,-0.33697,0.00026,15.62945]
[1777182013537,32.35,78067.71,1.2,-0.3371,0.00026,15.63169]
[1777182014479,32.35,78067.25,1.2,-0.33722,0.00026,15.63384]
[1777182016305,32.35,78060.83,1.2,-0.33893,0.00026,15.66306]
[1777182017311,32.35,78055.75,1.2,-0.34028,0.00026,15.68588]
[1777182022384,32.35,78054.15,1.2,-0.34071,0.00026,15.69319]
[1777182025644,32.36,78052.9,1.2,-0.34105,0.00026,15.69888]
[1777182026373,32.36,78052.58,1.2,-0.34113,0.00026,15.7003]
[1777182029323,32.36,78052.37,1.2,-0.34119,0.00026,15.70131]
[1777182029395,32.36,78052.23,1.2,-0.34123,0.00026,15.70195]
[1777182031973,32.36,78051.97,1.2,-0.34126,0.00027,15.69739]
[1777182032415,32.36,78052.46,1.2,-0.34113,0.00027,15.69526]
[1777182033443,32.36,78052.46,1.2,-0.34113,0.00027,15.69526]
[1777182033544,32.36,78052.5,1.2,-0.34112,0.00027,15.69513]
[1777182038458,32.36,78046.79,1.2,-0.34265,0.00027,15.7206]
[1777182039361,32.36,78046.79,1.2,-0.34265,0.00027,15.7206]
[1777182039508,32.36,78040.06,1.2,-0.34444,0.00027,15.75008]
[1777182041582,32.36,78035.38,1.2,-0.34569,0.00027,15.7705]
[1777182041856,32.36,78035.38,1.2,-0.34569,0.00027,15.7705]
[1777182041864,32.36,78035.38,1.2,-0.34569,0.00027,15.7705]
[1777182041889,32.36,78035.38,1.2,-0.34569,0.00027,15.7705]
[1777182042486,32.36,78034.6,1.2,-0.3459,0.00027,15.77392]
[1777182047521,32.37,78028.77,1.2,-0.34747,0.00027,15.79919]
[1777182052558,32.37,78027.65,1.2,-0.34777,0.00027,15.80401]
[1777182057590,32.37,78028.74,1.2,-0.34749,0.00027,15.79949]
[1777182062626,32.37,78030.39,1.2,-0.34706,0.00027,15.79262]
[1777182070306,32.37,78029.41,1.2,-0.34733,0.00027,15.79695]
[1777182070408,32.38,78026.38,1.2,-0.34815,0.00027,15.81007]
[1777182071014,32.38,78026.38,1.2,-0.34815,0.00027,15.81007]
[1777182071115,32.38,78026.45,1.2,-0.34814,0.00027,15.80982]
[1777182072116,32.38,78026.45,1.2,-0.34814,0.00027,15.80982]
[1777182072165,32.38,78027.59,1.2,-0.34784,0.00027,15.80501]
[1777182073693,32.38,78026.94,1.2,-0.34801,0.00027,15.80784]
[1777182074127,32.38,78026.94,1.2,-0.34801,0.00027,15.80784]
[1777182074436,32.38,78024.26,1.2,-0.34874,0.00027,15.81937]
[1777182079555,32.38,78021.98,1.2,-0.34936,0.00027,15.82924]
[1777182080270,32.39,78021.32,1.2,-0.34954,0.00027,15.83216]
[1777182080979,32.39,78021.18,1.2,-0.34958,0.00027,15.83275]
[1777182081012,32.39,78021.18,1.2,-0.34958,0.00027,15.83275]
[1777182081023,32.39,78021.18,1.2,-0.34958,0.00027,15.83275]
[1777182081063,32.39,78021.22,1.2,-0.34958,0.00027,15.83265]
[1777182087097,32.39,78020.81,1.2,-0.3497,0.00027,15.83471]
[1777182092843,32.4,78020.53,1.2,-0.34976,0.00027,15.83056]
[1777182094661,32.4,78020.35,1.2,-0.34982,0.00027,15.83143]
[1777182094857,32.4,78020.35,1.2,-0.34982,0.00027,15.83143]
[1777182096344,32.4,78020.35,1.2,-0.34982,0.00027,15.83143]
[1777182096546,32.4,78024.15,1.2,-0.34881,0.00027,15.8155]
[1777182101557,32.4,78020.89,1.2,-0.34969,0.00027,15.82948]
[1777182106564,32.41,78019.1,1.2,-0.35018,0.00027,15.83724]
[1777182111590,32.41,78020.42,1.2,-0.34984,0.00027,15.83189]
[1777182116596,32.41,78021.95,1.2,-0.34944,0.00027,15.82563]
[1777182118160,32.41,78022.05,1.2,-0.34942,0.00027,15.82528]
[1777182118170,32.41,78022.05,1.2,-0.34942,0.00027,15.82528]
[1777182118180,32.41,78022.05,1.2,-0.34942,0.00027,15.82528]
[1777182118229,32.41,78022.05,1.2,-0.34942,0.00027,15.82528]
[1777182118258,32.41,78022.05,1.2,-0.34942,0.00027,15.82528]
[1777182118359,32.41,78022.02,1.2,-0.34943,0.00027,15.8254]
[1777182119021,32.41,78022.02,1.2,-0.34943,0.00027,15.8254]
[1777182119636,32.41,78021.75,1.2,-0.34951,0.00027,15.8266]
[1777182125069,32.42,78021.47,1.2,-0.34959,0.00027,15.82793]
[1777182127759,32.42,78017.51,1.2,-0.35065,0.00027,15.84459]
[1777182136282,32.42,78017.39,1.2,-0.35071,0.00027,15.84558]
[1777182141184,32.43,78023.15,1.2,-0.34922,0.00027,15.82208]
[1777182142974,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143030,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143062,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143076,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143125,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143155,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143398,32.44,78026.05,1.2,-0.34844,0.00027,15.80984]
[1777182143407,32.44,78024.97,1.2,-0.34873,0.00027,15.81445]
[1777182149677,32.44,78023.74,1.2,-0.34907,0.00027,15.81984]
[1777182155281,32.44,78024.14,1.2,-0.34894,0.00027,15.81266]
[1777182160316,32.44,78021.18,1.2,-0.34973,0.00027,15.82524]
[1777182165683,32.45,78021.35,1.2,-0.3497,0.00027,15.82468]
[1777182171118,32.45,78020.26,1.2,-0.35,0.00027,15.82943]
[1777182177905,32.45,78019.04,1.2,-0.35034,0.00027,15.83473]
[1777182184362,32.45,78019.59,1.2,-0.35021,0.00027,15.83268]
[1777182189855,32.46,78021.35,1.2,-0.34975,0.00027,15.82554]
[1777182196006,32.46,78018.66,1.2,-0.35048,0.00027,15.83703]
[1777182203562,32.46,78016.07,1.2,-0.35119,0.00027,15.84808]
[1777182209806,32.47,78015.52,1.2,-0.35134,0.00027,15.8505]
[1777182215702,32.47,78015.01,1.2,-0.35145,0.00027,15.84715]
[1777182220737,32.47,78018.81,1.2,-0.35045,0.00027,15.83151]
[1777182225773,32.48,78018.29,1.2,-0.3506,0.00027,15.83387]
[1777182231370,32.48,78015.62,1.2,-0.35132,0.00027,15.84517]
[1777182234783,32.48,78016.09,1.2,-0.3512,0.00027,15.8433]
[1777182234810,32.48,78016.88,1.2,-0.351,0.00027,15.84009]
[1777182234823,32.48,78016.88,1.2,-0.351,0.00027,15.84009]
[1777182234867,32.48,78016.88,1.2,-0.351,0.00027,15.84009]
[1777182234895,32.48,78016.88,1.2,-0.351,0.00027,15.84009]
[1777182234996,32.48,78017.03,1.2,-0.35096,0.00027,15.83947]
[1777182236735,32.48,78017.03,1.2,-0.35096,0.00027,15.83947]
[1777182237758,32.48,78017.52,1.2,-0.35083,0.00027,15.83754]
[1777182242758,32.48,78017.19,1.2,-0.35093,0.00027,15.83902]
[1777182249640,32.49,78017.5,1.2,-0.35086,0.00027,15.83793]
[1777182254978,32.49,78017.57,1.2,-0.35085,0.00027,15.83781]
[1777182261583,32.49,78017.0,1.2,-0.35101,0.00027,15.84034]
[1777182270325,32.49,78017.24,1.2,-0.35095,0.00027,15.83942]
[1777182271237,32.49,78017.49,1.2,-0.35089,0.00027,15.83847]
[1777182271653,32.49,78018.73,1.2,-0.35052,0.00027,15.82759]
[1777182276712,32.5,78023.78,1.2,-0.34918,0.00027,15.80656]
[1777182281723,32.5,78021.3,1.2,-0.34985,0.00027,15.81718]
[1777182286937,32.5,78019.93,1.2,-0.35023,0.00027,15.82303]
[1777182292639,32.51,78017.23,1.2,-0.35096,0.00027,15.83455]
[1777182297781,32.51,78017.74,1.2,-0.35083,0.00027,15.83253]
[1777182302692,32.51,78015.7,1.2,-0.35139,0.00027,15.84118]
[1777182302715,32.51,78015.7,1.2,-0.35139,0.00027,15.84118]
[1777182302816,32.51,78015.77,1.2,-0.35137,0.00027,15.84092]
[1777182304322,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305177,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305198,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305215,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305242,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305272,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305301,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305332,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305665,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305752,32.51,78020.35,1.2,-0.35015,0.00027,15.82185]
[1777182305766,32.51,78024.54,1.2,-0.34903,0.00027,15.80431]
[1777182306871,32.51,78024.54,1.2,-0.34903,0.00027,15.80431]
[1777182307344,32.51,78024.94,1.2,-0.34893,0.00027,15.80266]
[1777182308643,32.51,78024.94,1.2,-0.34893,0.00027,15.80266]
[1777182310041,32.51,78026.73,1.2,-0.34846,0.00027,15.79517]
[1777182310841,32.51,78026.73,1.2,-0.34846,0.00027,15.79517]
[1777182317144,32.52,78029.98,1.2,-0.34761,0.00027,15.78167]
[1777182325470,32.52,78033.23,1.2,-0.34677,0.00027,15.76822]
[1777182330506,32.52,78035.34,1.2,-0.34622,0.00027,15.75945]
[1777182332483,32.52,78035.34,1.2,-0.34622,0.00027,15.75945]
[1777182332531,32.52,78035.34,1.2,-0.34622,0.00027,15.75945]
[1777182332565,32.52,78035.34,1.2,-0.34622,0.00027,15.75945]
[1777182332796,32.52,78035.34,1.2,-0.34622,0.00027,15.75945]
[1777182332813,32.53,78035.6,1.2,-0.34612,0.00027,15.75274]
[1777182333458,32.53,78035.6,1.2,-0.34612,0.00027,15.75274]
[1777182333546,32.53,78035.96,1.2,-0.34602,0.00027,15.75119]
[1777182335156,32.53,78035.96,1.2,-0.34605,0.00027,15.75171]
[1777182335542,32.53,78035.99,1.2,-0.34605,0.00027,15.75163]
[1777182337725,32.54,78036.1,1.2,-0.34602,0.00027,15.75121]
[1777182337826,32.55,78036.51,1.2,-0.34596,0.00027,15.7503]
[1777182340501,32.55,78036.32,1.2,-0.34602,0.00027,15.75125]
[1777182340602,32.55,78035.6,1.2,-0.34621,0.00027,15.75434]
[1777182347730,32.57,78032.35,1.2,-0.34718,0.00027,15.76998]
[1777182351555,32.61,78027.0,1.2,-0.34874,0.00027,15.79486]
[1777182352788,32.62,78022.2,1.2,-0.35005,0.00027,15.81565]
[1777182359708,32.62,78019.23,1.2,-0.35086,0.00027,15.82829]
[1777182364823,32.62,78018.46,1.2,-0.35107,0.00027,15.83158]
[1777182364924,32.62,78018.04,1.2,-0.35119,0.00027,15.83335]
[1777182370788,32.62,78021.4,1.2,-0.3503,0.00027,15.81956]
[1777182375822,32.63,78023.32,1.2,-0.3498,0.00027,15.81169]
[1777182377812,32.63,78023.45,1.2,-0.34977,0.00027,15.81118]
[1777182377878,32.63,78023.45,1.2,-0.34977,0.00027,15.81118]
[1777182377912,32.63,78023.45,1.2,-0.34977,0.00027,15.81118]
[1777182378850,32.63,78023.7,1.2,-0.3497,0.00027,15.81016]
[1777182378851,32.63,78023.96,1.2,-0.34963,0.00027,15.80909]
[1777182383878,32.63,78025.09,1.2,-0.34934,0.00027,15.80449]
[1777182384669,32.63,78025.09,1.2,-0.34934,0.00027,15.80449]
[1777182385927,32.63,78024.78,1.2,-0.34942,0.00027,15.80581]
[1777182385939,32.63,78024.78,1.2,-0.34942,0.00027,15.80581]
[1777182385997,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386025,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386057,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386085,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386115,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386144,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386174,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386204,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386234,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386263,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386294,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386322,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386351,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386381,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386412,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386441,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386469,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386499,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386528,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386557,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386590,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386616,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386646,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386675,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386705,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386734,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386763,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386793,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386822,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386853,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386883,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386911,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386923,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386941,32.63,78024.63,1.2,-0.34947,0.00027,15.80646]
[1777182386899,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182386971,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387000,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387029,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387060,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387095,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387121,32.63,78024.13,1.2,-0.3496,0.00027,15.80857]
[1777182387909,32.63,78024.36,1.2,-0.34954,0.00027,15.80763]
[1777182389042,32.63,78024.44,1.2,-0.34952,0.00027,15.80731]
[1777182389922,32.63,78024.22,1.2,-0.34958,0.00027,15.80824]
[1777182392714,32.63,78024.53,1.2,-0.34946,0.00027,15.80124]
[1777182392941,32.63,78025.07,1.2,-0.34931,0.00027,15.79899]
[1777182399617,32.63,78025.28,1.2,-0.34926,0.00027,15.79816]
[1777182402659,32.63,78025.95,1.2,-0.34909,0.00027,15.79542]
[1777182402945,32.63,78025.64,1.2,-0.34917,0.00027,15.79674]
[1777182403249,32.63,78025.64,1.2,-0.34917,0.00027,15.79674]
[1777182403251,32.63,78025.64,1.2,-0.34917,0.00027,15.79674]
[1777182403261,32.63,78025.64,1.2,-0.34917,0.00027,15.79674]
[1777182403885,32.63,78018.2,1.2,-0.35115,0.00027,15.82779]
[1777182405278,32.63,78013.86,1.2,-0.35231,0.00027,15.84571]
[1777182405286,32.63,78013.86,1.2,-0.35231,0.00027,15.84571]
[1777182407318,32.63,78014.01,1.2,-0.35227,0.00027,15.84511]
[1777182407326,32.63,78014.01,1.2,-0.35227,0.00027,15.84511]
[1777182411456,32.64,78013.37,1.2,-0.35245,0.00027,15.84782]
[1777182411460,32.64,78013.37,1.2,-0.35245,0.00027,15.84782]
[1777182411488,32.64,78013.37,1.2,-0.35245,0.00027,15.84782]
[1777182411831,32.64,78012.12,1.2,-0.35278,0.00027,15.85296]
[1777182413609,32.64,78007.38,1.2,-0.35405,0.00027,15.87233]
[1777182414288,32.64,78007.38,1.2,-0.35405,0.00027,15.87233]
[1777182418092,32.64,78003.73,1.2,-0.35503,0.00027,15.88721]
[1777182418893,32.64,78002.72,1.2,-0.3553,0.00027,15.8913]
[1777182419190,32.64,78002.72,1.2,-0.3553,0.00027,15.8913]
[1777182419193,32.64,78002.72,1.2,-0.3553,0.00027,15.8913]
[1777182419611,32.64,77998.17,1.2,-0.35652,0.00027,15.90956]
[1777182420236,32.64,77998.17,1.2,-0.35652,0.00027,15.90956]
[1777182420958,32.64,77998.17,1.2,-0.35652,0.00027,15.90956]
[1777182420418,32.64,77991.49,1.2,-0.35831,0.00027,15.93614]
[1777182421966,32.64,77991.49,1.2,-0.35831,0.00027,15.93614]
[1777182421593,32.64,77987.87,1.2,-0.35928,0.00027,15.95044]
[1777182422015,32.64,77987.87,1.2,-0.35928,0.00027,15.95044]
[1777182422656,32.64,77988.22,1.2,-0.35919,0.00027,15.94909]
[1777182428186,32.64,77991.58,1.2,-0.35829,0.00027,15.93585]
[1777182432782,32.64,77986.02,1.2,-0.35979,0.00027,15.95778]
[1777182437113,32.64,77985.83,1.2,-0.35984,0.00027,15.95855]
[1777182437128,32.64,77985.83,1.2,-0.35984,0.00027,15.95855]
[1777182437568,32.64,77984.7,1.2,-0.36014,0.00027,15.96297]
[1777182442882,32.64,77982.98,1.2,-0.3606,0.00027,15.96964]
[1777182447485,32.64,77987.92,1.2,-0.35927,0.00027,15.95028]
[1777182448657,32.64,77990.44,1.2,-0.35859,0.00027,15.94035]
[1777182448723,32.64,77990.44,1.2,-0.35859,0.00027,15.94035]
[1777182450655,32.64,78000.49,1.2,-0.3559,0.00027,15.90035]
[1777182452449,32.64,78000.92,1.2,-0.35574,0.00027,15.89291]
[1777182452467,32.64,78000.92,1.2,-0.35574,0.00027,15.89291]
[1777182452832,32.64,78002.23,1.2,-0.35539,0.00027,15.88767]
[1777182453060,32.64,78002.23,1.2,-0.35539,0.00027,15.88767]
[1777182453388,32.64,78002.23,1.2,-0.35539,0.00027,15.88767]
[1777182454020,32.64,78005.83,1.2,-0.35443,0.00027,15.87312]
[1777182454816,32.64,78005.83,1.2,-0.35443,0.00027,15.87312]
[1777182454917,32.64,78011.65,1.2,-0.35288,0.00027,15.84941]
[1777182455633,32.64,78011.65,1.2,-0.35288,0.00027,15.84941]
[1777182455650,32.64,78011.65,1.2,-0.35288,0.00027,15.84941]
[1777182455666,32.64,78011.65,1.2,-0.35288,0.00027,15.84941]
[1777182455680,32.64,78011.65,1.2,-0.35288,0.00027,15.84941]
[1777182455720,32.64,78013.02,1.2,-0.35251,0.00027,15.84379]
[1777182458582,32.64,78012.66,1.2,-0.35261,0.00027,15.8453]
[1777182461727,32.64,78013.32,1.2,-0.35244,0.00027,15.84265]
[1777182461836,32.64,78013.32,1.2,-0.35244,0.00027,15.84265]
[1777182461917,32.64,78013.5,1.2,-0.35239,0.00027,15.84194]
[1777182463732,32.64,78010.5,1.2,-0.35319,0.00027,15.85427]
[1777182463760,32.64,78010.5,1.2,-0.35319,0.00027,15.85427]
[1777182463834,32.64,78009.09,1.2,-0.35357,0.00027,15.86003]
[1777182464239,32.64,78009.09,1.2,-0.35357,0.00027,15.86003]
[1777182464442,32.64,78009.09,1.2,-0.35357,0.00027,15.86003]
[1777182469634,32.64,78011.25,1.2,-0.353,0.00027,15.85123]
[1777182469723,32.64,78011.25,1.2,-0.353,0.00027,15.85123]
[1777182469760,32.64,78011.25,1.2,-0.353,0.00027,15.85123]
[1777182469985,32.64,78011.25,1.2,-0.353,0.00027,15.85123]
[1777182469824,32.64,78013.28,1.2,-0.35246,0.00027,15.84293]
[1777182470786,32.64,78015.92,1.2,-0.35175,0.00027,15.83207]
[1777182474193,32.64,78018.89,1.2,-0.35096,0.00027,15.81985]
[1777182474974,32.64,78018.61,1.2,-0.35104,0.00027,15.82106]
[1777182475509,32.64,78018.61,1.2,-0.35104,0.00027,15.82106]
[1777182475567,32.64,78018.61,1.2,-0.35104,0.00027,15.82106]
[1777182475597,32.64,78018.61,1.2,-0.35104,0.00027,15.82106]
[1777182476288,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182476296,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182476301,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182476525,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182477227,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182477939,32.64,78018.54,1.2,-0.35106,0.00027,15.82137]
[1777182477971,32.65,78021.83,1.2,-0.35019,0.00027,15.80775]
[1777182478857,32.65,78021.83,1.2,-0.35019,0.00027,15.80775]
[1777182478891,32.65,78021.83,1.2,-0.35019,0.00027,15.80775]
[1777182478923,32.65,78021.83,1.2,-0.35019,0.00027,15.80775]
[1777182478958,32.65,78024.72,1.2,-0.34942,0.00027,15.79573]
[1777182480376,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480396,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480421,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480451,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480479,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480508,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480538,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480567,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480597,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480627,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480656,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480660,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480672,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480724,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480748,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480777,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480807,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480836,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480865,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480897,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480924,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480953,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480982,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182481012,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182481042,32.65,78027.81,1.2,-0.34861,0.00027,15.78282]
[1777182480937,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182481071,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182481101,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182481131,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182481160,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182481191,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182482425,32.65,78027.78,1.2,-0.34862,0.00027,15.78301]
[1777182482965,32.65,78028.1,1.2,-0.34854,0.00027,15.78179]
[1777182488611,32.65,78033.33,1.2,-0.34717,0.00027,15.75999]
[1777182493828,32.65,78034.71,1.2,-0.34681,0.00026,15.75423]
[1777182499822,32.66,78029.86,1.2,-0.3481,0.00027,15.77485]
[1777182503126,32.66,78025.31,1.2,-0.34932,0.00027,15.79408]
[1777182504036,32.66,78022.06,1.2,-0.35019,0.00027,15.80773]
[1777182504675,32.66,78022.06,1.2,-0.35019,0.00027,15.80773]
[1777182504676,32.66,78022.06,1.2,-0.35019,0.00027,15.80773]
[1777182504707,32.66,78022.06,1.2,-0.35019,0.00027,15.80773]
[1777182504748,32.66,78021.86,1.2,-0.35024,0.00027,15.80856]
[1777182508781,32.66,78014.05,1.2,-0.35233,0.00027,15.841]
[1777182513785,32.66,78016.23,1.2,-0.35171,0.00027,15.82644]
[1777182517292,32.66,78016.33,1.2,-0.35169,0.00027,15.82612]
[1777182517339,32.66,78016.33,1.2,-0.35169,0.00027,15.82612]
[1777182517368,32.66,78016.33,1.2,-0.35169,0.00027,15.82612]
[1777182517499,32.67,78016.37,1.2,-0.35168,0.00027,15.82598]
[1777182518848,32.67,78016.37,1.2,-0.35168,0.00027,15.82598]
[1777182518930,32.67,78016.86,1.2,-0.35155,0.00027,15.82399]
[1777182524864,32.67,78016.97,1.2,-0.35154,0.00027,15.82375]
[1777182529899,32.67,78023.18,1.2,-0.3499,0.00027,15.79817]
[1777182534934,32.67,78021.22,1.2,-0.35043,0.00027,15.80656]
[1777182535149,32.67,78021.22,1.2,-0.35043,0.00027,15.80656]
[1777182535750,32.67,78021.22,1.2,-0.35043,0.00027,15.80656]
[1777182541672,32.68,78020.77,1.2,-0.35056,0.00027,15.80866]
[1777182550040,32.68,78021.61,1.2,-0.35037,0.00027,15.80557]
[1777182550206,32.68,78021.61,1.2,-0.35037,0.00027,15.80557]
[1777182551045,32.68,78021.47,1.2,-0.35041,0.00027,15.8062]
[1777182551985,32.68,78021.47,1.2,-0.35041,0.00027,15.8062]
[1777182552054,32.69,78021.68,1.2,-0.35035,0.00027,15.80537]
[1777182552759,32.69,78021.68,1.2,-0.35035,0.00027,15.80537]
[1777182553059,32.69,78021.34,1.2,-0.35045,0.00027,15.80683]
[1777182559168,32.69,78021.79,1.2,-0.35033,0.00027,15.80505]
[1777182565143,32.69,78019.28,1.2,-0.35103,0.00027,15.81589]
[1777182568257,32.69,78018.94,1.2,-0.35112,0.00027,15.81738]
[1777182568292,32.69,78018.94,1.2,-0.35112,0.00027,15.81738]
[1777182568360,32.69,78018.94,1.2,-0.35112,0.00027,15.81738]
[1777182568713,32.69,78018.94,1.2,-0.35112,0.00027,15.81738]
[1777182568814,32.7,78019.47,1.2,-0.35098,0.00027,15.81522]
[1777182569598,32.7,78019.47,1.2,-0.35098,0.00027,15.81522]
[1777182569626,32.7,78019.47,1.2,-0.35098,0.00027,15.81522]
[1777182569865,32.7,78023.25,1.2,-0.34998,0.00027,15.79957]
[1777182570708,32.7,78023.25,1.2,-0.34998,0.00027,15.79957]
[1777182570723,32.7,78028.31,1.2,-0.34864,0.00027,15.77846]
[1777182572520,32.7,78028.31,1.2,-0.3486,0.00027,15.77277]
[1777182572588,32.7,78028.31,1.2,-0.3486,0.00027,15.77277]
[1777182572621,32.7,78028.31,1.2,-0.3486,0.00027,15.77277]
[1777182572660,32.7,78029.34,1.2,-0.34833,0.00027,15.76851]
[1777182573651,32.7,78029.34,1.2,-0.34833,0.00027,15.76851]
[1777182573752,32.7,78029.39,1.2,-0.34832,0.00027,15.76837]
[1777182579584,32.7,78029.29,1.2,-0.34836,0.00027,15.76901]
[1777182580236,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580264,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580293,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580322,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580352,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580382,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580412,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580443,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580473,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580501,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580531,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580560,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580590,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580625,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580654,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580688,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580715,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580744,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580774,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580836,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580864,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580894,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580925,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182580953,32.7,78029.65,1.2,-0.34827,0.00027,15.76753]
[1777182581774,32.7,78029.26,1.2,-0.34837,0.00027,15.76919]
[1777182581881,32.7,78030.3,1.2,-0.3481,0.00027,15.76482]
[1777182586899,32.7,78031.72,1.2,-0.34773,0.00026,15.75892]
[1777182592490,32.71,78031.25,1.2,-0.34786,0.00026,15.76108]
[1777182594357,32.71,78032.32,1.2,-0.34758,0.00026,15.75665]
[1777182594375,32.71,78032.32,1.2,-0.34758,0.00026,15.75665]
[1777182594390,32.71,78032.32,1.2,-0.34758,0.00026,15.75665]
[1777182594458,32.71,78032.32,1.2,-0.34758,0.00026,15.75665]
[1777182594490,32.71,78032.32,1.2,-0.34758,0.00026,15.75665]
[1777182595144,32.71,78038.03,1.2,-0.34607,0.00026,15.73246]
[1777182599780,32.71,78038.74,1.2,-0.3459,0.00026,15.72961]
[1777182599806,32.71,78038.74,1.2,-0.3459,0.00026,15.72961]
[1777182600002,32.71,78038.74,1.2,-0.3459,0.00026,15.72961]
[1777182600088,32.71,78038.85,1.2,-0.34588,0.00026,15.72928]
[1777182602093,32.72,78032.75,1.2,-0.3475,0.00026,15.75532]
[1777182608006,32.72,78032.45,1.2,-0.34759,0.00026,15.7568]
[1777182613321,32.72,78033.93,1.2,-0.34722,0.00026,15.75085]
[1777182619757,32.73,78034.29,1.2,-0.34714,0.00026,15.74962]
[1777182624871,32.73,78033.29,1.2,-0.34742,0.00026,15.75411]
[1777182626902,32.73,78033.46,1.2,-0.34738,0.00026,15.75343]
[1777182626918,32.73,78033.46,1.2,-0.34738,0.00026,15.75343]
[1777182629677,32.73,78033.05,1.2,-0.34749,0.00026,15.75528]
[1777182629695,32.73,78033.05,1.2,-0.34749,0.00026,15.75528]
[1777182629724,32.73,78033.05,1.2,-0.34749,0.00026,15.75528]
[1777182629753,32.73,78033.05,1.2,-0.34749,0.00026,15.75528]
[1777182630496,32.73,78033.0,1.2,-0.34751,0.00026,15.75553]
[1777182630590,32.73,78033.1,1.2,-0.34748,0.00026,15.75514]
[1777182635634,32.74,78034.03,1.2,-0.3472,0.00026,15.74563]
[1777182640980,32.74,78033.54,1.2,-0.34734,0.00026,15.74785]
[1777182646712,32.74,78033.64,1.2,-0.34733,0.00026,15.74766]
[1777182650625,32.74,78033.77,1.2,-0.3473,0.00026,15.74724]
[1777182650838,32.74,78033.77,1.2,-0.3473,0.00026,15.74724]
[1777182650875,32.74,78033.77,1.2,-0.3473,0.00026,15.74724]
[1777182651006,32.74,78033.77,1.2,-0.3473,0.00026,15.74724]
[1777182651046,32.74,78026.12,1.2,-0.34933,0.00027,15.77937]
[1777182651406,32.74,78026.12,1.2,-0.34933,0.00027,15.77937]
[1777182651426,32.74,78026.12,1.2,-0.34933,0.00027,15.77937]
[1777182652019,32.74,78026.12,1.2,-0.34933,0.00027,15.77937]
[1777182652048,32.74,78026.12,1.2,-0.34933,0.00027,15.77937]
[1777182652902,32.74,78029.79,1.2,-0.34836,0.00026,15.76404]
[1777182652969,32.74,78029.79,1.2,-0.34836,0.00026,15.76404]
[1777182652997,32.74,78029.79,1.2,-0.34836,0.00026,15.76404]
[1777182653073,32.74,78030.33,1.2,-0.34822,0.00026,15.76179]
[1777182654210,32.74,78030.33,1.2,-0.34822,0.00026,15.76179]
[1777182654768,32.74,78032.36,1.2,-0.34768,0.00026,15.75326]
[1777182659803,32.75,78033.04,1.2,-0.34751,0.00026,15.75052]
[1777182663296,32.75,78031.75,1.2,-0.34785,0.00026,15.75604]
[1777182663831,32.75,78031.93,1.2,-0.34781,0.00026,15.75531]
[1777182664730,32.75,78031.93,1.2,-0.34781,0.00026,15.75531]
[1777182664749,32.75,78031.93,1.2,-0.34781,0.00026,15.75531]
[1777182664838,32.75,78032.01,1.2,-0.34779,0.00026,15.75499]
[1777182666727,32.75,78030.25,1.2,-0.34826,0.00026,15.76243]
[1777182673164,32.75,78027.03,1.2,-0.34911,0.00027,15.77599]
[1777182674035,32.75,78026.73,1.2,-0.34919,0.00027,15.77725]
[1777182674055,32.75,78026.73,1.2,-0.34919,0.00027,15.77725]
[1777182674083,32.75,78026.73,1.2,-0.34919,0.00027,15.77725]
[1777182674948,32.75,78025.18,1.2,-0.34961,0.00027,15.78373]
[1777182676367,32.75,78024.59,1.2,-0.34976,0.00027,15.78619]
[1777182677198,32.75,78024.59,1.2,-0.34976,0.00027,15.78619]
[1777182677949,32.75,78024.55,1.2,-0.34977,0.00027,15.78636]
[1777182678299,32.75,78024.3,1.2,-0.34984,0.00027,15.78741]
[1777182679042,32.75,78024.3,1.2,-0.34984,0.00027,15.78741]
[1777182685632,32.75,78022.95,1.2,-0.3502,0.00027,15.79303]
[1777182686290,32.75,78022.21,1.2,-0.35039,0.00027,15.7961]
[1777182688992,32.75,78018.67,1.2,-0.35133,0.00027,15.81072]
[1777182689070,32.75,78019.66,1.2,-0.35107,0.00027,15.80662]
[1777182691999,32.75,78019.56,1.2,-0.35105,0.00027,15.8013]
[1777182692094,32.75,78019.7,1.2,-0.35102,0.00027,15.80075]
[1777182693013,32.75,78019.7,1.2,-0.35102,0.00027,15.80075]
[1777182693114,32.75,78019.19,1.2,-0.35116,0.00027,15.80288]
[1777182696414,32.75,78019.12,1.2,-0.35118,0.00027,15.80321]
[1777182696880,32.75,78019.08,1.2,-0.35119,0.00027,15.8034]
[1777182698507,32.75,78019.08,1.2,-0.35119,0.00027,15.80345]
[1777182699077,32.75,78020.71,1.2,-0.35076,0.00027,15.79671]
[1777182704190,32.75,78020.55,1.2,-0.35081,0.00027,15.79751]
[1777182711162,32.76,78019.81,1.2,-0.35102,0.00027,15.80076]
[1777182713784,32.76,78019.74,1.2,-0.35104,0.00027,15.80109]
[1777182713823,32.76,78019.74,1.2,-0.35104,0.00027,15.80109]
[1777182713851,32.76,78019.74,1.2,-0.35104,0.00027,15.80109]
[1777182714221,32.76,78019.7,1.2,-0.35105,0.00027,15.80127]
[1777182715707,32.76,78019.77,1.2,-0.35103,0.00027,15.801]
[1777182715712,32.76,78019.77,1.2,-0.35103,0.00027,15.801]
[1777182716196,32.76,78019.72,1.2,-0.35105,0.00027,15.80123]
[1777182716971,32.76,78019.72,1.2,-0.35105,0.00027,15.80123]
[1777182717213,32.76,78019.72,1.2,-0.35105,0.00027,15.80123]
[1777182718211,32.76,78016.21,1.2,-0.35198,0.00027,15.81573]
[1777182720182,32.76,78012.52,1.2,-0.35297,0.00027,15.83084]
[1777182720225,32.76,78011.69,1.2,-0.35319,0.00027,15.83423]
[1777182720876,32.76,78011.69,1.2,-0.35319,0.00027,15.83423]
[1777182720883,32.76,78011.69,1.2,-0.35319,0.00027,15.83423]
[1777182721231,32.76,78010.14,1.2,-0.3536,0.00027,15.84055]
[1777182724720,32.76,78009.3,1.2,-0.35383,0.00027,15.84397]
[1777182730296,32.76,78010.11,1.2,-0.35362,0.00027,15.84079]
[1777182735331,32.76,78010.4,1.2,-0.35354,0.00027,15.83966]
[1777182738779,32.76,78010.87,1.2,-0.35342,0.00027,15.83776]
[1777182739041,32.76,78011.27,1.2,-0.35331,0.00027,15.83615]
[1777182740154,32.76,78005.42,1.2,-0.35487,0.00027,15.85984]
[1777182740815,32.76,78005.42,1.2,-0.35487,0.00027,15.85984]
[1777182740871,32.76,78003.72,1.2,-0.35533,0.00027,15.86667]
[1777182741731,32.76,78003.72,1.2,-0.35533,0.00027,15.86667]
[1777182742101,32.76,78003.72,1.2,-0.35533,0.00027,15.86667]
[1777182742395,32.76,78003.39,1.2,-0.35541,0.00027,15.86798]
[1777182742914,32.76,78003.29,1.2,-0.35544,0.00027,15.86838]
[1777182743977,32.76,78003.29,1.2,-0.35544,0.00027,15.86838]
[1777182744078,32.76,78003.21,1.2,-0.35546,0.00027,15.86868]
[1777182744498,32.76,78003.21,1.2,-0.35546,0.00027,15.86868]
[1777182745108,32.76,78003.21,1.2,-0.35546,0.00027,15.86868]
[1777182747390,32.76,78003.9,1.2,-0.35527,0.00027,15.86589]
[1777182747510,32.76,78003.9,1.2,-0.35527,0.00027,15.86589]
[1777182748333,32.76,78004.06,1.2,-0.35523,0.00027,15.86524]
[1777182751708,32.76,78003.93,1.2,-0.35527,0.00027,15.86575]
[1777182753991,32.76,78003.86,1.2,-0.35524,0.00027,15.8603]
[1777182754022,32.76,78003.86,1.2,-0.35524,0.00027,15.8603]
[1777182754052,32.76,78003.86,1.2,-0.35524,0.00027,15.8603]
[1777182754451,32.76,78003.31,1.2,-0.35539,0.00027,15.86251]
[1777182755132,32.76,78003.31,1.2,-0.35539,0.00027,15.86251]
[1777182756631,32.76,78003.23,1.2,-0.35541,0.00027,15.86286]
[1777182760361,32.76,78003.69,1.2,-0.3553,0.00027,15.86114]
[1777182760490,32.76,78003.69,1.2,-0.3553,0.00027,15.86114]
[1777182760758,32.76,78003.69,1.2,-0.3553,0.00027,15.86114]
[1777182760858,32.76,78003.41,1.2,-0.35537,0.00027,15.86229]
[1777182762631,32.77,78004.79,1.2,-0.35501,0.00027,15.85681]
[1777182762732,32.77,78005.81,1.2,-0.35474,0.00027,15.85271]
[1777182764030,32.77,78005.81,1.2,-0.35474,0.00027,15.85271]
[1777182764068,32.77,78005.67,1.2,-0.35478,0.00027,15.85331]
[1777182769568,32.77,78006.46,1.2,-0.35458,0.00027,15.85037]
[1777182770899,32.77,78006.46,1.2,-0.35458,0.00027,15.85037]
[1777182770957,32.77,78009.27,1.2,-0.35384,0.00027,15.83906]
[1777182771828,32.77,78009.27,1.2,-0.35384,0.00027,15.83906]
[1777182771846,32.77,78009.27,1.2,-0.35384,0.00027,15.83906]
[1777182771915,32.77,78009.27,1.2,-0.35384,0.00027,15.83906]
[1777182772218,32.77,78009.27,1.2,-0.35384,0.00027,15.83906]
[1777182772319,32.77,78008.97,1.2,-0.35392,0.00027,15.84038]
[1777182775553,32.78,78011.38,1.2,-0.35329,0.00027,15.83075]
[1777182775583,32.78,78011.38,1.2,-0.35329,0.00027,15.83075]
[1777182776937,32.78,78010.48,1.2,-0.35353,0.00027,15.83446]
[1777182782451,32.78,78010.5,1.2,-0.35355,0.00027,15.83466]
[1777182788705,32.79,78008.22,1.2,-0.35418,0.00027,15.84426]
[1777182794189,32.79,78006.99,1.2,-0.35451,0.00027,15.84934]
[1777182805398,32.8,78005.48,1.2,-0.35495,0.00027,15.85599]
[1777182810490,32.8,78001.97,1.2,-0.3559,0.00027,15.87023]
[1777182816639,32.8,78000.77,1.2,-0.35619,0.00027,15.86955]
[1777182821936,32.81,78000.96,1.2,-0.35616,0.00027,15.86904]
[1777182827977,32.81,77999.87,1.2,-0.35646,0.00027,15.87355]
[1777182834020,32.81,77999.94,1.2,-0.35645,0.00027,15.87345]
[1777182839054,32.82,77998.19,1.2,-0.35693,0.00027,15.88056]
[1777182845099,32.82,77998.47,1.2,-0.35686,0.00027,15.87963]
[1777182851139,32.82,77997.56,1.2,-0.35712,0.00027,15.88348]
[1777182856175,32.83,77997.44,1.2,-0.35717,0.00027,15.88413]
[1777182862466,32.83,77999.47,1.2,-0.35663,0.00027,15.87625]
[1777182868259,32.83,77999.48,1.2,-0.35665,0.00027,15.87649]
[1777182870927,32.83,77997.09,1.2,-0.35729,0.00027,15.88605]
[1777182870964,32.83,77997.09,1.2,-0.35729,0.00027,15.88605]
[1777182871280,32.83,77996.39,1.2,-0.35744,0.00027,15.88314]
[1777182878939,32.84,77995.86,1.2,-0.35759,0.00027,15.88538]
[1777182878981,32.84,77996.26,1.2,-0.35749,0.00027,15.88391]
[1777182880954,32.84,77996.5,1.2,-0.35743,0.00027,15.88304]
[1777182883325,32.84,77995.98,1.2,-0.35758,0.00027,15.88515]
[1777182883401,32.84,77990.64,1.2,-0.35901,0.00027,15.90613]
[1777182885229,32.84,77990.94,1.2,-0.35893,0.00027,15.90499]
[1777182885377,32.84,77989.13,1.2,-0.35941,0.00027,15.91207]
[1777182886032,32.84,77989.13,1.2,-0.35941,0.00027,15.91207]
[1777182886384,32.84,77988.5,1.2,-0.35958,0.00027,15.91454]
[1777182887680,32.84,77988.98,1.2,-0.35945,0.00027,15.91269]
[1777182887781,32.84,77988.97,1.2,-0.35946,0.00027,15.91273]
[1777182892427,32.84,77993.87,1.2,-0.35815,0.00027,15.89365]
[1777182897691,32.85,77994.35,1.2,-0.35803,0.00027,15.89183]
[1777182897701,32.85,77994.35,1.2,-0.35803,0.00027,15.89183]
[1777182897729,32.85,77994.35,1.2,-0.35803,0.00027,15.89183]
[1777182900168,32.85,77994.71,1.2,-0.35794,0.00027,15.89045]
[1777182905129,32.85,77995.56,1.2,-0.35771,0.00027,15.88719]
[1777182908352,32.85,77995.79,1.2,-0.35766,0.00027,15.88635]
[1777182908453,32.85,77996.12,1.2,-0.35757,0.00027,15.88509]
[1777182911071,32.85,77995.88,1.2,-0.35764,0.00027,15.88606]
[1777182911172,32.85,77994.71,1.2,-0.35795,0.00027,15.89068]
[1777182916175,32.85,77997.04,1.2,-0.35733,0.00027,15.88159]
[1777182916764,32.85,77997.04,1.2,-0.35733,0.00027,15.88159]
[1777182916866,32.85,77996.76,1.2,-0.35741,0.00027,15.88271]
[1777182922703,32.85,77995.35,1.2,-0.35779,0.00027,15.88838]
[1777182925120,32.85,77995.21,1.2,-0.35783,0.00027,15.88896]
[1777182930708,32.86,77995.21,1.2,-0.35784,0.00027,15.88905]
[1777182936316,32.86,77994.33,1.2,-0.35804,0.00027,15.88687]
[1777182941498,32.86,77995.04,1.2,-0.35785,0.00027,15.8841]
[1777182947383,32.86,77995.83,1.2,-0.35764,0.00027,15.88108]
[1777182952852,32.86,77996.63,1.2,-0.35743,0.00027,15.87798]
[1777182957887,32.86,77997.21,1.2,-0.35728,0.00027,15.87573]
[1777182963931,32.86,77998.49,1.2,-0.35694,0.00027,15.87073]
[1777182969974,32.86,78000.51,1.2,-0.35641,0.00027,15.86276]
[1777182975174,32.86,78000.46,1.2,-0.35642,0.00027,15.86299]
[1777182981012,32.86,77999.59,1.2,-0.35666,0.00027,15.8665]
[1777182981068,32.86,77999.59,1.2,-0.35666,0.00027,15.8665]
[1777182981143,32.86,77998.5,1.2,-0.35695,0.00027,15.87083]
[1777182983940,32.86,77998.6,1.2,-0.35692,0.00027,15.87044]
[1777182984035,32.86,77998.6,1.2,-0.35692,0.00027,15.87044]
[1777182984065,32.86,77998.6,1.2,-0.35692,0.00027,15.87044]
[1777182984167,32.86,77998.68,1.2,-0.3569,0.00027,15.87013]
[1777182990115,32.86,77998.23,1.2,-0.35703,0.00027,15.87196]
[1777182990754,32.86,77998.23,1.2,-0.35703,0.00027,15.87196]
[1777182991404,32.86,77998.23,1.2,-0.35703,0.00027,15.87196]
[1777182995074,32.87,77998.35,1.2,-0.35696,0.00027,15.86582]
[1777182995093,32.87,77998.35,1.2,-0.35696,0.00027,15.86582]
[1777182995123,32.87,77998.35,1.2,-0.35696,0.00027,15.86582]
[1777183000221,32.87,77998.85,1.2,-0.35683,0.00027,15.86391]
[1777183002704,32.87,77998.89,1.2,-0.35682,0.00027,15.8638]
[1777183009647,32.87,77998.73,1.2,-0.35687,0.00027,15.8645]
[1777183015350,32.87,77998.87,1.2,-0.35683,0.00027,15.86399]
[1777183022568,32.87,77999.04,1.2,-0.3568,0.00027,15.86346]
[1777183026965,32.87,77999.24,1.2,-0.35675,0.00027,15.86276]
[1777183027377,32.87,77998.31,1.2,-0.357,0.00027,15.86645]
[1777183027903,32.87,77998.31,1.2,-0.357,0.00027,15.86645]
[1777183030992,32.87,77997.91,1.2,-0.3571,0.00027,15.86805]
[1777183031694,32.87,77998.05,1.2,-0.35707,0.00027,15.86752]
[1777183037448,32.87,77998.22,1.2,-0.35703,0.00027,15.86691]
[1777183038706,32.87,77995.67,1.2,-0.35771,0.00027,15.87699]
[1777183042644,32.87,77994.84,1.2,-0.35793,0.00027,15.88024]
[1777183042670,32.87,77994.84,1.2,-0.35793,0.00027,15.88024]
[1777183042701,32.87,77994.84,1.2,-0.35793,0.00027,15.88024]
[1777183043098,32.87,77994.84,1.2,-0.35793,0.00027,15.88024]
[1777183043490,32.87,77995.16,1.2,-0.35784,0.00027,15.87897]
[1777183044634,32.87,77995.31,1.2,-0.3578,0.00027,15.87838]
[1777183045120,32.87,77995.31,1.2,-0.3578,0.00027,15.87838]
[1777183053050,32.87,77996.07,1.2,-0.3576,0.00027,15.87537]
[1777183053748,32.87,77996.55,1.2,-0.35743,0.00027,15.86775]
[1777183053768,32.87,77996.55,1.2,-0.35743,0.00027,15.86775]
[1777183054428,32.87,77996.55,1.2,-0.35743,0.00027,15.86775]
[1777183054568,32.87,77996.44,1.2,-0.35746,0.00027,15.86818]
[1777183054923,32.87,77996.44,1.2,-0.35746,0.00027,15.86818]
[1777183055001,32.87,77996.44,1.2,-0.35746,0.00027,15.86818]
[1777183055232,32.87,77996.44,1.2,-0.35746,0.00027,15.86818]
[1777183055575,32.87,77994.29,1.2,-0.35803,0.00027,15.87663]
[1777183056069,32.87,77994.29,1.2,-0.35803,0.00027,15.87663]
[1777183056583,32.87,77992.37,1.2,-0.35855,0.00027,15.88417]
[1777183056977,32.87,77992.37,1.2,-0.35855,0.00027,15.88417]
[1777183057589,32.87,77992.8,1.2,-0.35843,0.00027,15.88248]
[1777183063630,32.87,77991.8,1.2,-0.35869,0.00027,15.88629]
[1777183069589,32.87,77992.78,1.2,-0.35843,0.00027,15.88239]
[1777183070583,32.87,77993.0,1.2,-0.35837,0.00027,15.88151]
[1777183072874,32.87,77994.38,1.2,-0.35799,0.00027,15.87605]
[1777183078737,32.87,77995.37,1.2,-0.35772,0.00027,15.87206]
[1777183082401,32.87,77996.45,1.2,-0.35743,0.00027,15.86778]
[1777183082432,32.87,77996.45,1.2,-0.35743,0.00027,15.86778]
[1777183082502,32.87,77998.44,1.2,-0.3569,0.00027,15.85989]
[1777183083271,32.87,77998.44,1.2,-0.3569,0.00027,15.85989]
[1777183083895,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183083927,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183083957,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183083988,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183084015,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183084044,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183084074,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183084104,32.87,78000.7,1.2,-0.3563,0.00027,15.85093]
[1777183084316,32.87,78004.27,1.2,-0.35535,0.00027,15.83669]
[1777183085430,32.87,78004.27,1.2,-0.35535,0.00027,15.83669]
[1777183085498,32.87,78006.29,1.2,-0.35481,0.00027,15.82861]
[1777183087927,32.87,78007.03,1.2,-0.35461,0.00027,15.82565]
[1777183087987,32.87,78007.03,1.2,-0.35461,0.00027,15.82565]
[1777183088016,32.87,78007.03,1.2,-0.35461,0.00027,15.82565]
[1777183088146,32.87,78006.21,1.2,-0.35483,0.00027,15.82896]
[1777183089465,32.87,78006.21,1.2,-0.35483,0.00027,15.82896]
[1777183089567,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090169,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090195,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090225,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090254,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090283,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090312,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090342,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090370,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090404,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090430,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090460,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090489,32.87,78006.68,1.2,-0.35471,0.00027,15.8271]
[1777183090619,32.87,78006.3,1.2,-0.35481,0.00027,15.82865]
[1777183091394,32.87,78006.3,1.2,-0.35481,0.00027,15.82865]
[1777183091582,32.87,78006.07,1.2,-0.35487,0.00027,15.82959]
[1777183091951,32.87,78006.07,1.2,-0.35487,0.00027,15.82959]
[1777183092052,32.87,78008.8,1.2,-0.35415,0.00027,15.81861]
[1777183095299,32.87,78011.22,1.2,-0.35351,0.00027,15.80889]
[1777183095360,32.87,78011.22,1.2,-0.35351,0.00027,15.80889]
[1777183095390,32.87,78011.22,1.2,-0.35351,0.00027,15.80889]
[1777183095599,32.87,78011.22,1.2,-0.35351,0.00027,15.80889]
[1777183095611,32.87,78011.33,1.2,-0.35348,0.00027,15.80849]
[1777183096691,32.87,78011.33,1.2,-0.35348,0.00027,15.80849]
[1777183096721,32.87,78011.33,1.2,-0.35348,0.00027,15.80849]
[1777183097606,32.87,78011.33,1.2,-0.35348,0.00027,15.80849]
[1777183097437,32.87,78010.5,1.2,-0.3537,0.00027,15.81189]
[1777183097706,32.87,78010.5,1.2,-0.3537,0.00027,15.81189]
[1777183097870,32.87,78010.14,1.2,-0.3538,0.00027,15.81335]
[1777183100501,32.87,78009.86,1.2,-0.35387,0.00027,15.8145]
[1777183100589,32.87,78009.86,1.2,-0.35387,0.00027,15.8145]
[1777183100668,32.87,78009.86,1.2,-0.35387,0.00027,15.8145]
[1777183101661,32.87,78009.18,1.2,-0.35406,0.00027,15.81728]
[1777183101738,32.87,78008.4,1.2,-0.35427,0.00027,15.82045]
[1777183107509,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108672,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108697,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108715,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108756,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108786,32.87,78006.7,1.2,-0.35473,0.00027,15.82738]
[1777183108920,32.87,78006.22,1.2,-0.35485,0.00027,15.82932]
[1777183109745,32.87,78006.22,1.2,-0.35485,0.00027,15.82932]
[1777183109954,32.87,78006.0,1.2,-0.35491,0.00027,15.8302]
[1777183117622,32.87,78005.03,1.2,-0.35513,0.00027,15.82838]
[1777183124052,32.88,78003.43,1.2,-0.35556,0.00027,15.83483]
[1777183129087,32.88,78002.92,1.2,-0.3557,0.00027,15.83689]
[1777183135596,32.88,78002.97,1.2,-0.35569,0.00027,15.83671]
[1777183141172,32.88,78002.21,1.2,-0.35589,0.00027,15.83978]
[1777183146201,32.88,77999.39,1.2,-0.35665,0.00027,15.85103]
[1777183146509,32.88,77990.38,1.2,-0.35905,0.00027,15.8865]
[1777183152249,32.88,77993.75,1.2,-0.35816,0.00027,15.87341]
[1777183158294,32.88,77994.69,1.2,-0.35792,0.00027,15.86984]
[1777183163330,32.88,77991.49,1.2,-0.35878,0.00027,15.88243]
[1777183169371,32.88,77992.9,1.2,-0.3584,0.00027,15.87689]
[1777183174587,32.88,77992.17,1.2,-0.35855,0.00027,15.87403]
[1777183176692,32.88,77992.17,1.2,-0.35855,0.00027,15.87404]
[1777183176727,32.88,77992.17,1.2,-0.35855,0.00027,15.87404]
[1777183176756,32.88,77992.17,1.2,-0.35855,0.00027,15.87404]
[1777183176786,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176814,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176844,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176874,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176931,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176961,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183176990,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183177020,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183177049,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183177078,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183177108,32.88,77992.12,1.2,-0.35857,0.00027,15.87424]
[1777183177427,32.88,77991.67,1.2,-0.35869,0.00027,15.87601]
[1777183178721,32.88,77991.67,1.2,-0.35869,0.00027,15.87601]
[1777183179442,32.88,77987.66,1.2,-0.35976,0.00027,15.89164]
[1777183180413,32.88,77987.66,1.2,-0.35976,0.00027,15.89164]
[1777183180431,32.88,77987.66,1.2,-0.35976,0.00027,15.89164]
[1777183180441,32.88,77987.66,1.2,-0.35976,0.00027,15.89164]
[1777183180562,32.88,77987.7,1.2,-0.35975,0.00027,15.89147]
[1777183183471,32.88,77982.28,1.2,-0.3612,0.00027,15.91239]
[1777183189603,32.88,77985.3,1.2,-0.36038,0.00027,15.90064]
[1777183194153,32.88,77984.73,1.2,-0.36054,0.00027,15.90288]
[1777183194179,32.88,77984.73,1.2,-0.36054,0.00027,15.90288]
[1777183194548,32.88,77985.44,1.2,-0.36035,0.00027,15.90014]
[1777183199699,32.88,77987.86,1.2,-0.3597,0.00027,15.8908]
[1777183201680,32.88,77992.57,1.2,-0.35844,0.00027,15.87245]
[1777183203079,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203186,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203211,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203225,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203246,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203272,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203301,32.88,77992.46,1.2,-0.35847,0.00027,15.8729]
[1777183203611,32.88,77996.69,1.2,-0.35735,0.00027,15.8563]
[1777183204758,32.88,77996.69,1.2,-0.35735,0.00027,15.8563]
[1777183204618,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204792,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204824,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204855,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204885,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204921,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204954,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183204989,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205017,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205044,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205082,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205107,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205125,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205142,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205173,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205204,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205233,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205264,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205292,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205322,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183205340,32.88,78001.75,1.2,-0.356,0.00027,15.8363]
[1777183206651,32.89,78009.72,1.2,-0.35388,0.00027,15.80444]
[1777183211667,32.89,78009.3,1.2,-0.354,0.00027,15.80632]
[1777183213155,32.89,78009.5,1.2,-0.35395,0.00027,15.80553]
[1777183215156,32.89,78009.05,1.2,-0.35407,0.00027,15.80734]
[1777183219758,32.89,78008.01,1.2,-0.35435,0.00027,15.8116]
[1777183221411,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183221439,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183221469,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183221499,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183221530,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183221561,32.89,78007.78,1.2,-0.35442,0.00027,15.81257]
[1777183222981,32.89,78008.42,1.2,-0.35425,0.00027,15.81002]
[1777183222990,32.89,78008.42,1.2,-0.35425,0.00027,15.81002]
[1777183223039,32.89,78008.42,1.2,-0.35425,0.00027,15.81002]
[1777183223073,32.89,78008.42,1.2,-0.35425,0.00027,15.81002]
[1777183223327,32.89,78008.42,1.2,-0.35425,0.00027,15.81002]
[1777183223751,32.89,78008.05,1.2,-0.35435,0.00027,15.81152]
[1777183225029,32.89,78007.45,1.2,-0.35451,0.00027,15.81395]
[1777183225131,32.89,78007.46,1.2,-0.35451,0.00027,15.81391]
[1777183230474,32.89,78006.46,1.2,-0.35478,0.00027,15.81802]
[1777183232556,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232592,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232620,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232651,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232679,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232709,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232739,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232768,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232797,32.89,78005.91,1.2,-0.35488,0.00027,15.8145]
[1777183232826,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183232855,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183232885,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183232920,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183232945,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183232974,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233004,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233035,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233064,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233094,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233123,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233156,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233185,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233216,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233245,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233276,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233299,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233304,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233334,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233363,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233494,32.89,78005.7,1.2,-0.35494,0.00027,15.81536]
[1777183233822,32.89,78008.33,1.2,-0.35424,0.00027,15.80481]
[1777183234731,32.89,78008.33,1.2,-0.35424,0.00027,15.80481]
[1777183234782,32.89,78008.33,1.2,-0.35424,0.00027,15.80481]
[1777183234767,32.89,78012.51,1.2,-0.35313,0.00027,15.78792]
[1777183235086,32.89,78012.51,1.2,-0.35313,0.00027,15.78792]
[1777183235715,32.89,78012.51,1.2,-0.35313,0.00027,15.78792]
[1777183235764,32.89,78015.65,1.2,-0.35229,0.00027,15.77515]
[1777183236007,32.89,78015.65,1.2,-0.35229,0.00027,15.77515]
[1777183236186,32.89,78015.65,1.2,-0.35229,0.00027,15.77515]
[1777183236288,32.89,78029.86,1.2,-0.34853,0.00026,15.71652]
[1777183236886,32.89,78029.86,1.2,-0.34853,0.00026,15.71652]
[1777183237717,32.89,78029.86,1.2,-0.34853,0.00026,15.71652]
[1777183237745,32.89,78029.96,1.2,-0.34851,0.00026,15.71618]
[1777183238227,32.89,78022.76,1.2,-0.35041,0.00027,15.74607]
[1777183239627,32.89,78022.76,1.2,-0.35041,0.00027,15.74607]
[1777183239777,32.9,78020.76,1.2,-0.35095,0.00027,15.75444]
[1777183243609,32.9,78020.48,1.2,-0.35102,0.00027,15.75553]
[1777183243630,32.9,78020.48,1.2,-0.35102,0.00027,15.75553]
[1777183249761,32.89,78020.98,1.2,-0.35088,0.00027,15.75338]
[1777183254992,32.89,78020.72,1.2,-0.35095,0.00027,15.75441]
[1777183260027,32.89,78020.48,1.2,-0.35102,0.00027,15.75547]
[1777183265218,32.9,78020.88,1.2,-0.35091,0.00027,15.75388]
[1777183266888,32.9,78020.46,1.2,-0.35103,0.00027,15.75563]
[1777183267160,32.9,78020.46,1.2,-0.35103,0.00027,15.75563]
[1777183267165,32.9,78020.46,1.2,-0.35103,0.00027,15.75563]
[1777183267611,32.9,78017.38,1.2,-0.35185,0.00027,15.76827]
[1777183270239,32.9,78013.1,1.2,-0.35299,0.00027,15.78575]
[1777183270341,32.9,78012.6,1.2,-0.35312,0.00027,15.78778]
[1777183277148,32.9,78013.51,1.2,-0.35288,0.00027,15.7841]
[1777183281867,32.9,78014.63,1.2,-0.35258,0.00027,15.77956]
[1777183282987,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283224,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283261,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283289,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283320,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283349,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283379,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283406,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283436,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283465,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283495,32.9,78015.04,1.2,-0.35247,0.00027,15.77787]
[1777183283566,32.9,78022.65,1.2,-0.35045,0.00027,15.74667]
[1777183284745,32.9,78022.65,1.2,-0.35045,0.00027,15.74667]
[1777183284764,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285236,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285246,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285249,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285292,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285326,32.9,78023.95,1.2,-0.35011,0.00026,15.74131]
[1777183285439,32.9,78025.1,1.2,-0.3498,0.00026,15.73655]
[1777183286214,32.9,78025.1,1.2,-0.3498,0.00026,15.73655]
[1777183286279,32.9,78024.79,1.2,-0.34988,0.00026,15.73784]
[1777183288352,32.9,78024.59,1.2,-0.34994,0.00026,15.73868]
[1777183289713,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289738,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289766,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289796,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289825,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289856,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289884,32.9,78024.48,1.2,-0.34997,0.00026,15.73915]
[1777183289914,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183289947,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183289974,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290004,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290033,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290062,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290091,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290121,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290151,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290180,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290209,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290781,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290793,32.9,78023.69,1.2,-0.35018,0.00027,15.74243]
[1777183290882,32.9,78022.58,1.2,-0.35047,0.00027,15.74702]
[1777183291962,32.9,78022.58,1.2,-0.35043,0.00027,15.74126]
[1777183292872,32.9,78022.58,1.2,-0.35043,0.00027,15.74126]
[1777183292727,32.9,78022.3,1.2,-0.3505,0.00027,15.74242]
[1777183293260,32.9,78022.3,1.2,-0.3505,0.00027,15.74242]
[1777183294042,32.9,78022.3,1.2,-0.3505,0.00027,15.74242]
[1777183294267,32.9,78022.21,1.2,-0.35053,0.00027,15.7428]
[1777183299562,32.9,78021.96,1.2,-0.3506,0.00027,15.74385]
[1777183302121,32.9,78021.74,1.2,-0.35065,0.00027,15.74476]
[1777183302222,32.9,78021.69,1.2,-0.35067,0.00027,15.74497]
[1777183307361,32.9,78021.1,1.2,-0.35082,0.00027,15.74741]
[1777183312641,32.9,78020.2,1.2,-0.35106,0.00027,15.75111]
[1777183318930,32.9,78020.03,1.2,-0.35111,0.00027,15.75181]
[1777183318949,32.9,78019.96,1.2,-0.35113,0.00027,15.75208]
[1777183320974,32.9,78019.96,1.2,-0.35113,0.00027,15.75208]
[1777183321075,32.9,78019.88,1.2,-0.35115,0.00027,15.75241]
[1777183323974,32.9,78019.33,1.2,-0.35129,0.00027,15.75466]
[1777183324490,32.9,78019.33,1.2,-0.35129,0.00027,15.75466]
[1777183325275,32.9,78020.22,1.2,-0.35106,0.00027,15.75098]
[1777183325488,32.9,78020.22,1.2,-0.35106,0.00027,15.75098]
[1777183327288,32.9,78021.5,1.2,-0.35071,0.00027,15.7457]
[1777183328144,32.9,78021.5,1.2,-0.35071,0.00027,15.7457]
[1777183328493,32.9,78021.5,1.2,-0.35071,0.00027,15.7457]
[1777183330468,32.9,78025.72,1.2,-0.34959,0.00026,15.72824]
[1777183334752,32.9,78025.33,1.2,-0.3497,0.00026,15.72988]
[1777183334854,32.9,78025.24,1.2,-0.34972,0.00026,15.73027]
[1777183336174,32.9,78025.04,1.2,-0.34978,0.00026,15.73111]
[1777183336563,32.9,78025.04,1.2,-0.34978,0.00026,15.73111]
[1777183341598,32.9,78023.7,1.2,-0.35014,0.00027,15.73671]
[1777183344732,32.9,78022.82,1.2,-0.35037,0.00027,15.74038]
[1777183344944,32.9,78022.81,1.2,-0.35038,0.00027,15.74044]
[1777183346318,32.9,78022.68,1.2,-0.35041,0.00027,15.74097]
[1777183346661,32.9,78022.68,1.2,-0.35041,0.00027,15.74097]
[1777183346762,32.9,78019.58,1.2,-0.35123,0.00027,15.7537]
[1777183349027,32.9,78018.55,1.2,-0.3515,0.00027,15.75791]
[1777183349868,32.9,78013.66,1.2,-0.3528,0.00027,15.77784]
[1777183350628,32.9,78013.66,1.2,-0.3528,0.00027,15.77784]
[1777183350729,32.9,78013.8,1.2,-0.35276,0.00027,15.77728]
[1777183351003,32.9,78013.8,1.2,-0.35276,0.00027,15.77728]
[1777183351694,32.9,78013.8,1.2,-0.35276,0.00027,15.77728]
[1777183351714,32.9,78013.02,1.2,-0.35293,0.00027,15.7747]
[1777183352433,32.9,78013.02,1.2,-0.35293,0.00027,15.7747]
[1777183353216,32.9,78010.6,1.2,-0.35357,0.00027,15.78452]
[1777183353228,32.9,78010.6,1.2,-0.35357,0.00027,15.78452]
[1777183355018,32.9,78010.06,1.2,-0.35372,0.00027,15.7867]
[1777183355653,32.9,78010.06,1.2,-0.35372,0.00027,15.7867]
[1777183356249,32.9,78010.58,1.2,-0.35358,0.00027,15.7846]
[1777183356825,32.9,78010.58,1.2,-0.35358,0.00027,15.7846]
[1777183356870,32.9,78010.58,1.2,-0.35358,0.00027,15.7846]
[1777183356880,32.9,78010.58,1.2,-0.35358,0.00027,15.7846]
[1777183356903,32.9,78010.53,1.2,-0.35359,0.00027,15.7848]
[1777183358458,32.9,78010.53,1.2,-0.35359,0.00027,15.7848]
[1777183358487,32.9,78010.53,1.2,-0.35359,0.00027,15.7848]
[1777183358495,32.9,78010.53,1.2,-0.35359,0.00027,15.7848]
[1777183358539,32.9,78010.34,1.2,-0.35364,0.00027,15.78556]
[1777183361813,32.9,78010.6,1.2,-0.35357,0.00027,15.7845]
[1777183361884,32.9,78009.54,1.2,-0.35385,0.00027,15.78877]
[1777183367780,32.9,78011.66,1.2,-0.35329,0.00027,15.78017]
[1777183371288,32.9,78011.06,1.2,-0.35345,0.00027,15.78257]
[1777183371383,32.9,78011.06,1.2,-0.35345,0.00027,15.78257]
[1777183371389,32.9,78010.82,1.2,-0.35351,0.00027,15.78354]
[1777183376844,32.9,78012.2,1.2,-0.35314,0.00027,15.77787]
[1777183382560,32.9,78013.89,1.2,-0.35269,0.00027,15.77098]
[1777183383412,32.89,78014.37,1.2,-0.35255,0.00027,15.76897]
[1777183385404,32.89,78017.94,1.2,-0.3516,0.00027,15.75436]
[1777183390941,32.89,78017.87,1.2,-0.35162,0.00027,15.75453]
[1777183395976,32.89,78017.8,1.2,-0.35163,0.00027,15.7547]
[1777183397335,32.89,78017.8,1.2,-0.35163,0.00027,15.7547]
[1777183397437,32.89,78017.88,1.2,-0.3516,0.00027,15.75435]
[1777183402837,32.89,78018.01,1.2,-0.35156,0.00027,15.75371]
[1777183402843,32.89,78018.05,1.2,-0.35155,0.00027,15.75349]
[1777183403230,32.89,78018.05,1.2,-0.35155,0.00027,15.75349]
[1777183403804,32.89,78018.05,1.2,-0.35155,0.00027,15.75349]
[1777183403867,32.89,78018.05,1.2,-0.35155,0.00027,15.75349]
[1777183403896,32.89,78018.05,1.2,-0.35155,0.00027,15.75349]
[1777183407325,32.89,78017.88,1.2,-0.35159,0.00027,15.7541]
[1777183407426,32.89,78015.45,1.2,-0.35223,0.00027,15.764]
[1777183408092,32.89,78015.45,1.2,-0.35223,0.00027,15.764]
[1777183408194,32.89,78015.57,1.2,-0.3522,0.00027,15.76347]
[1777183414104,32.88,78018.67,1.2,-0.35132,0.00027,15.74479]
[1777183419685,32.88,78019.04,1.2,-0.35121,0.00027,15.74313]
[1777183425899,32.88,78019.03,1.2,-0.3512,0.00027,15.74306]
[1777183432229,32.87,78016.53,1.2,-0.35185,0.00027,15.75298]
[1777183435908,32.87,78016.63,1.2,-0.35182,0.00027,15.75249]
[1777183436587,32.87,78015.92,1.2,-0.352,0.00027,15.75531]
[1777183438094,32.87,78012.81,1.2,-0.35283,0.00027,15.76796]
[1777183438986,32.87,78012.81,1.2,-0.35283,0.00027,15.76796]
[1777183438272,32.87,78012.39,1.2,-0.35294,0.00027,15.76963]
[1777183439411,32.87,78012.39,1.2,-0.35294,0.00027,15.76963]
[1777183439785,32.87,78010.6,1.2,-0.35341,0.00027,15.77681]
[1777183445321,32.87,78009.45,1.2,-0.3537,0.00027,15.78126]
[1777183450533,32.86,78007.69,1.2,-0.35416,0.00027,15.78825]
[1777183456399,32.86,78006.51,1.2,-0.35448,0.00027,15.79297]
[1777183461455,32.86,78005.64,1.2,-0.35471,0.00027,15.79646]
[1777183462179,32.86,78006.33,1.2,-0.35452,0.00027,15.79368]
[1777183464798,32.86,78007.67,1.2,-0.35417,0.00027,15.78828]
[1777183471937,32.86,78007.17,1.2,-0.3543,0.00027,15.79035]
[1777183478991,32.86,78006.07,1.2,-0.35456,0.00027,15.78907]
[1777183482389,32.87,78005.33,1.2,-0.35476,0.00027,15.79213]
[1777183482654,32.87,78005.33,1.2,-0.35476,0.00027,15.79213]
[1777183482755,32.87,78016.52,1.2,-0.35178,0.00027,15.74675]
[1777183483224,32.87,78016.52,1.2,-0.35178,0.00027,15.74675]
[1777183483240,32.87,78016.52,1.2,-0.35178,0.00027,15.74675]
[1777183484045,32.87,78016.52,1.2,-0.35178,0.00027,15.74675]
[1777183483692,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484176,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484259,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484275,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484300,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484331,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484359,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484393,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484427,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484464,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484494,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484524,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484555,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484585,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484615,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484645,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484677,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484708,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484739,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484772,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484803,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484837,32.87,78026.85,1.2,-0.34903,0.00027,15.70409]
[1777183484939,32.87,78027.28,1.2,-0.34892,0.00027,15.70238]
[1777183487188,32.87,78027.1,1.2,-0.34898,0.00027,15.70319]
[1777183487395,32.87,78027.1,1.2,-0.34898,0.00027,15.70319]
[1777183487420,32.87,78027.1,1.2,-0.34898,0.00027,15.70319]
[1777183487989,32.87,78026.41,1.2,-0.34917,0.00027,15.70619]
[1777183491149,32.87,78026.11,1.2,-0.34925,0.00027,15.70756]
[1777183491197,32.87,78026.11,1.2,-0.34925,0.00027,15.70756]
[1777183491226,32.87,78026.11,1.2,-0.34925,0.00027,15.70756]
[1777183492036,32.87,78027.68,1.2,-0.34883,0.00027,15.70095]
[1777183493178,32.87,78027.54,1.2,-0.34887,0.00027,15.7015]
[1777183494196,32.87,78027.4,1.2,-0.3489,0.00027,15.70205]
[1777183496791,32.87,78027.26,1.2,-0.34894,0.00027,15.70261]
[1777183496806,32.87,78027.26,1.2,-0.34894,0.00027,15.70261]
[1777183496892,32.87,78026.95,1.2,-0.34902,0.00027,15.70384]
[1777183497311,32.87,78026.95,1.2,-0.34902,0.00027,15.70384]
[1777183500863,32.87,78026.46,1.2,-0.34914,0.00027,15.70585]
[1777183501749,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501764,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501794,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501835,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501858,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501888,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501918,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501948,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183501977,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183502007,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183502036,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183502066,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183502095,32.87,78026.55,1.2,-0.34912,0.00027,15.70549]
[1777183502108,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502126,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502155,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502190,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502214,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502245,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502275,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502304,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502333,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502363,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502393,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502423,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502451,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502481,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502510,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502540,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502571,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502600,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502630,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502658,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502688,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502718,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502746,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502777,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183502807,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183503042,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183503076,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183503101,32.87,78026.6,1.2,-0.34911,0.00027,15.70525]
[1777183503130,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183503160,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183503193,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183503248,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183503278,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183503307,32.87,78026.72,1.2,-0.34908,0.00027,15.70476]
[1777183505339,32.87,78026.84,1.2,-0.34904,0.00027,15.70427]
[1777183505950,32.87,78026.91,1.2,-0.34903,0.00027,15.70399]
[1777183507608,32.87,78026.91,1.2,-0.34903,0.00027,15.70399]
[1777183507657,32.87,78026.91,1.2,-0.34903,0.00027,15.70399]
[1777183507685,32.87,78026.91,1.2,-0.34903,0.00027,15.70399]
[1777183507809,32.87,78027.03,1.2,-0.34899,0.00027,15.7035]
[1777183509416,32.87,78027.14,1.2,-0.34897,0.00027,15.70305]
[1777183509787,32.87,78026.41,1.2,-0.34916,0.00027,15.7061]
[1777183512007,32.87,78026.17,1.2,-0.34922,0.00027,15.70711]
[1777183512114,32.87,78026.17,1.2,-0.34922,0.00027,15.70711]
[1777183512142,32.87,78025.33,1.2,-0.34945,0.00027,15.71061]
[1777183513183,32.87,78025.33,1.2,-0.34945,0.00027,15.71061]
[1777183513800,32.87,78016.87,1.2,-0.3517,0.00027,15.74553]
[1777183515704,32.87,78013.78,1.2,-0.35252,0.00027,15.75814]
[1777183515814,32.87,78013.69,1.2,-0.35254,0.00027,15.75851]
[1777183519406,32.87,78014.23,1.2,-0.3524,0.00027,15.75632]
[1777183519842,32.87,78011.86,1.2,-0.35303,0.00027,15.76597]
[1777183522710,32.87,78010.8,1.2,-0.35332,0.00027,15.7703]
[1777183522862,32.87,78011.03,1.2,-0.35325,0.00027,15.76937]
[1777183527898,32.87,78011.54,1.2,-0.35312,0.00027,15.76736]
[1777183532932,32.87,78017.56,1.2,-0.35148,0.00027,15.73708]
[1777183533368,32.87,78017.56,1.2,-0.35148,0.00027,15.73708]
[1777183533415,32.87,78017.56,1.2,-0.35148,0.00027,15.73708]
[1777183533446,32.87,78017.56,1.2,-0.35148,0.00027,15.73708]
[1777183534043,32.87,78017.19,1.2,-0.35158,0.00027,15.73861]
[1777183539162,32.87,78017.25,1.2,-0.35156,0.00027,15.73841]
[1777183545017,32.87,78016.39,1.2,-0.35179,0.00027,15.74195]
[1777183551004,32.87,78015.49,1.2,-0.35203,0.00027,15.74562]
[1777183551105,32.87,78015.65,1.2,-0.35199,0.00027,15.74496]
[1777183557102,32.87,78016.1,1.2,-0.35187,0.00027,15.74306]
[1777183562137,32.87,78016.28,1.2,-0.35182,0.00027,15.74227]
[1777183569185,32.87,78018.0,1.2,-0.35135,0.00027,15.73509]
[1777183574220,32.87,78017.83,1.2,-0.35139,0.00027,15.7357]
[1777183579733,32.87,78017.88,1.2,-0.35137,0.00027,15.73546]
[1777183586304,32.86,78017.88,1.2,-0.35136,0.00027,15.73526]
[1777183592569,32.86,78018.0,1.2,-0.35132,0.00027,15.73466]
[1777183598390,32.86,78017.68,1.2,-0.35136,0.00027,15.73007]
[1777183603424,32.86,78016.61,1.2,-0.35163,0.00027,15.73434]
[1777183609467,32.86,78016.81,1.2,-0.35157,0.00027,15.73337]
[1777183611999,32.85,78017.01,1.2,-0.35152,0.00027,15.7325]
[1777183612100,32.85,78017.09,1.2,-0.35149,0.00027,15.73215]
[1777183618742,32.85,78016.63,1.2,-0.35161,0.00027,15.73391]
[1777183624571,32.85,78016.77,1.2,-0.35156,0.00027,15.73316]
[1777183629327,32.85,78016.77,1.2,-0.35156,0.00027,15.73316]
[1777183629382,32.85,78016.77,1.2,-0.35156,0.00027,15.73316]
[1777183629411,32.85,78016.77,1.2,-0.35156,0.00027,15.73316]
[1777183630168,32.85,78016.48,1.2,-0.35163,0.00027,15.73421]
[1777183635649,32.85,78015.91,1.2,-0.35177,0.00027,15.7364]
[1777183641252,32.84,78016.25,1.2,-0.35167,0.00027,15.73484]
[1777183649592,32.84,78015.43,1.2,-0.35189,0.00027,15.73815]
[1777183654783,32.84,78015.11,1.2,-0.35192,0.00027,15.73355]
[1777183659536,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659566,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659597,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659627,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659656,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659686,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659719,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659746,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659776,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659805,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659836,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659866,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659896,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183659928,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183660024,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183660035,32.84,78013.85,1.2,-0.35225,0.00027,15.73862]
[1777183660063,32.84,78014.18,1.2,-0.35216,0.00027,15.73723]
[1777183660835,32.84,78014.18,1.2,-0.35216,0.00027,15.73723]
[1777183660891,32.84,78013.44,1.2,-0.35236,0.00027,15.74025]
[1777183661373,32.84,78013.44,1.2,-0.35236,0.00027,15.74025]
[1777183661834,32.84,78013.44,1.2,-0.35235,0.00027,15.74023]
[1777183666865,32.84,78013.02,1.2,-0.35246,0.00027,15.7419]
[1777183670977,32.84,78013.76,1.2,-0.35226,0.00027,15.73884]
[1777183671078,32.84,78013.89,1.2,-0.35223,0.00027,15.73829]
[1777183676698,32.84,78012.25,1.2,-0.35266,0.00027,15.74493]
[1777183681973,32.83,78013.61,1.2,-0.35229,0.00027,15.73929]
[1777183688021,32.83,78014.02,1.2,-0.35218,0.00027,15.73754]
[1777183696753,32.83,78014.04,1.2,-0.35217,0.00027,15.73738]
[1777183701957,32.83,78014.79,1.2,-0.35196,0.00027,15.73419]
[1777183709083,32.83,78015.0,1.2,-0.3519,0.00027,15.73322]
[1777183709974,32.83,78015.04,1.2,-0.35189,0.00027,15.73304]
[1777183710021,32.83,78015.04,1.2,-0.35189,0.00027,15.73304]
[1777183710050,32.83,78015.04,1.2,-0.35189,0.00027,15.73304]
[1777183710111,32.83,78015.04,1.2,-0.35189,0.00027,15.73304]
[1777183710285,32.83,78015.04,1.2,-0.35189,0.00027,15.73304]
[1777183711190,32.83,78015.11,1.2,-0.35182,0.00027,15.72696]
[1777183713493,32.83,78015.1,1.2,-0.35183,0.00027,15.72698]
[1777183720171,32.83,78015.35,1.2,-0.35175,0.00027,15.72587]
[1777183725290,32.82,78014.63,1.2,-0.35194,0.00027,15.72872]
[1777183730324,32.82,78013.98,1.2,-0.35211,0.00027,15.7313]
[1777183735360,32.82,78012.06,1.2,-0.35261,0.00027,15.73905]
[1777183740395,32.82,78011.94,1.2,-0.35264,0.00027,15.73948]
[1777183746436,32.82,78009.61,1.2,-0.35326,0.00027,15.74888]
[1777183752040,32.82,78008.3,1.2,-0.35361,0.00027,15.75413]
[1777183759755,32.82,78007.93,1.2,-0.3537,0.00027,15.75559]
[1777183760016,32.82,78007.93,1.2,-0.3537,0.00027,15.75559]
[1777183760181,32.82,78007.0,1.2,-0.35395,0.00027,15.75928]
[1777183760954,32.82,78001.73,1.2,-0.35536,0.00027,15.78049]
[1777183761911,32.82,77994.65,1.2,-0.35726,0.00027,15.80869]
[1777183764337,32.82,77994.51,1.2,-0.35729,0.00027,15.80925]
[1777183764378,32.82,77994.51,1.2,-0.35729,0.00027,15.80925]
[1777183764407,32.82,77995.0,1.2,-0.35716,0.00027,15.80729]
[1777183764562,32.82,77995.14,1.2,-0.35712,0.00027,15.80672]
[1777183770604,32.82,77996.06,1.2,-0.35687,0.00027,15.80304]
[1777183772856,32.82,77996.04,1.2,-0.35684,0.00027,15.79741]
[1777183772881,32.82,77996.04,1.2,-0.35684,0.00027,15.79741]
[1777183772957,32.82,77996.25,1.2,-0.35678,0.00027,15.79658]
[1777183775093,32.82,77996.25,1.2,-0.35678,0.00027,15.7966]
[1777183777735,32.82,77995.42,1.2,-0.35701,0.00027,15.79992]
[1777183777759,32.82,77995.42,1.2,-0.35701,0.00027,15.79992]
[1777183777790,32.82,77995.42,1.2,-0.35701,0.00027,15.79992]
[1777183778692,32.82,77995.66,1.2,-0.35694,0.00027,15.79897]
[1777183781427,32.82,77994.93,1.2,-0.35714,0.00027,15.80187]
[1777183784717,32.82,77994.97,1.2,-0.35713,0.00027,15.80172]
[1777183786015,32.82,77995.12,1.2,-0.35709,0.00027,15.80112]
[1777183790903,32.82,77995.78,1.2,-0.35691,0.00027,15.79852]
[1777183795059,32.82,77994.72,1.2,-0.3572,0.00027,15.80273]
[1777183795107,32.82,77994.72,1.2,-0.3572,0.00027,15.80273]
[1777183795624,32.82,77995.53,1.2,-0.35698,0.00027,15.79952]
[1777183796006,32.82,77995.71,1.2,-0.35693,0.00027,15.79881]
[1777183802169,32.82,77995.8,1.2,-0.35691,0.00027,15.79845]
[1777183803899,32.82,78001.84,1.2,-0.35529,0.00027,15.77438]
[1777183805164,32.82,78001.84,1.2,-0.35529,0.00027,15.77438]
[1777183805255,32.82,78002.34,1.2,-0.35516,0.00027,15.77238]
[1777183806892,32.82,78002.34,1.2,-0.35516,0.00027,15.77238]
[1777183812901,32.82,78002.26,1.2,-0.35518,0.00027,15.77275]
[1777183817935,32.82,78001.7,1.2,-0.35533,0.00027,15.77504]
[1777183822972,32.82,78001.6,1.2,-0.35536,0.00027,15.77547]
[1777183828011,32.82,78004.89,1.2,-0.35449,0.00027,15.76232]
[1777183833044,32.82,78004.81,1.2,-0.35447,0.00027,15.75698]
[1777183839087,32.82,78004.17,1.2,-0.35465,0.00027,15.75969]
[1777183850151,32.83,78003.89,1.2,-0.35473,0.00027,15.7609]
[1777183854520,32.83,78000.06,1.2,-0.35577,0.00027,15.77649]
[1777183854537,32.83,78000.06,1.2,-0.35577,0.00027,15.77649]
[1777183854552,32.83,78000.06,1.2,-0.35577,0.00027,15.77649]
[1777183855272,32.83,77996.59,1.2,-0.3567,0.00027,15.79034]
[1777183856172,32.83,77996.59,1.2,-0.3567,0.00027,15.79034]
[1777183856202,32.83,77996.59,1.2,-0.3567,0.00027,15.79034]
[1777183856246,32.83,77996.64,1.2,-0.3567,0.00027,15.79022]
[1777183857805,32.83,77996.64,1.2,-0.3567,0.00027,15.79022]
[1777183863647,32.84,77997.16,1.2,-0.35657,0.00027,15.78836]
[1777183864940,32.84,77997.29,1.2,-0.35654,0.00027,15.78791]
[1777183866860,32.84,77997.38,1.2,-0.35652,0.00027,15.78758]
[1777183870214,32.84,77997.61,1.2,-0.35646,0.00027,15.78677]
[1777183871481,32.84,77997.74,1.2,-0.35643,0.00027,15.78629]
[1777183872321,32.84,77997.97,1.2,-0.35637,0.00027,15.78547]
[1777183875213,32.84,77998.12,1.2,-0.35634,0.00027,15.78495]
[1777183875338,32.84,77999.22,1.2,-0.35605,0.00027,15.7806]
[1777183880595,32.84,77999.24,1.2,-0.35604,0.00027,15.78052]
[1777183886015,32.85,77999.55,1.2,-0.35598,0.00027,15.77962]
[1777183890445,32.85,78004.94,1.2,-0.35455,0.00027,15.7582]
[1777183890935,32.85,78004.94,1.2,-0.35455,0.00027,15.7582]
[1777183891451,32.85,78006.27,1.2,-0.35415,0.00027,15.74711]
[1777183891857,32.85,78006.27,1.2,-0.35415,0.00027,15.74711]
[1777183896929,32.85,78004.61,1.2,-0.3546,0.00027,15.75393]
[1777183903200,32.85,78004.12,1.2,-0.35474,0.00027,15.75602]
[1777183908240,32.86,78003.15,1.2,-0.35501,0.00027,15.76]
[1777183909420,32.86,78001.56,1.2,-0.35544,0.00027,15.76643]
[1777183909456,32.86,78001.56,1.2,-0.35544,0.00027,15.76643]
[1777183909518,32.86,78000.0,1.2,-0.35585,0.00027,15.77268]
[1777183910192,32.86,78000.0,1.2,-0.35585,0.00027,15.77268]
[1777183915299,32.86,78000.34,1.2,-0.35577,0.00027,15.77139]
[1777183920916,32.86,78000.21,1.2,-0.35581,0.00027,15.77209]
[1777183927705,32.87,78000.38,1.2,-0.35579,0.00027,15.77174]
[1777183933306,32.87,78000.37,1.2,-0.35581,0.00027,15.77203]
[1777183939626,32.87,78000.4,1.2,-0.35581,0.00027,15.77203]
[1777183945117,32.88,78000.83,1.2,-0.35571,0.00027,15.77061]
[1777183952700,32.88,78000.91,1.2,-0.35569,0.00027,15.77029]
[1777183954305,32.88,78001.47,1.2,-0.35551,0.00027,15.76252]
[1777183954406,32.88,78002.03,1.2,-0.35536,0.00027,15.7603]
[1777183955192,32.88,78002.03,1.2,-0.35536,0.00027,15.7603]
[1777183955225,32.88,78002.04,1.2,-0.35536,0.00027,15.76026]
[1777183956525,32.88,78002.04,1.2,-0.35536,0.00027,15.76026]
[1777183956626,32.88,78002.07,1.2,-0.35536,0.00027,15.76018]
[1777183961745,32.88,78002.08,1.2,-0.35536,0.00027,15.76024]
[1777183964234,32.88,78002.7,1.2,-0.3552,0.00027,15.7578]
[1777183964335,32.88,78003.31,1.2,-0.35503,0.00027,15.75536]
[1777183965620,32.88,78003.31,1.2,-0.35503,0.00027,15.75536]
[1777183965660,32.88,78003.27,1.2,-0.35505,0.00027,15.75557]
[1777183972014,32.89,78002.35,1.2,-0.3553,0.00027,15.75939]
[1777183977050,32.89,78002.95,1.2,-0.35515,0.00027,15.75709]
[1777183982107,32.89,78002.68,1.2,-0.35523,0.00027,15.75826]
[1777183983350,32.89,78003.35,1.2,-0.35505,0.00027,15.7556]
[1777183984141,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984746,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984758,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984787,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984816,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984845,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984875,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984905,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984934,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984964,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183984995,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183985217,32.89,78010.96,1.2,-0.35302,0.00027,15.72495]
[1777183985317,32.89,78012.87,1.2,-0.35251,0.00027,15.71722]
[1777183986765,32.89,78012.87,1.2,-0.35251,0.00027,15.71727]
[1777183987120,32.89,78013.48,1.2,-0.35235,0.00027,15.71484]
[1777183990335,32.89,78013.53,1.2,-0.35235,0.00027,15.71475]
[1777183990379,32.89,78013.53,1.2,-0.35235,0.00027,15.71475]
[1777183990407,32.89,78013.53,1.2,-0.35235,0.00027,15.71475]
[1777183990540,32.9,78012.4,1.2,-0.35266,0.00027,15.71948]
[1777183991300,32.9,78012.4,1.2,-0.35266,0.00027,15.71948]
[1777183992166,32.9,78012.04,1.2,-0.35276,0.00027,15.721]
[1777183995960,32.9,78012.22,1.2,-0.35272,0.00027,15.72045]
[1777183995970,32.9,78012.22,1.2,-0.35272,0.00027,15.72045]
[1777183996000,32.9,78012.22,1.2,-0.35272,0.00027,15.72045]
[1777184001486,32.9,78011.77,1.2,-0.35285,0.00027,15.72241]
[1777184003579,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184003898,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184003920,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184003931,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184003978,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184004009,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184004241,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184005447,32.91,78018.82,1.2,-0.351,0.00027,15.69407]
[1777184005467,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184006072,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184006105,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184006134,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184007552,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184007561,32.91,78018.23,1.2,-0.35116,0.00027,15.6966]
[1777184007610,32.91,78018.24,1.2,-0.35116,0.00027,15.69656]
[1777184011110,32.91,78018.24,1.2,-0.35116,0.00027,15.69654]
[1777184016324,32.91,78018.38,1.2,-0.35107,0.00027,15.69006]
[1777184021546,32.91,78018.38,1.2,-0.35107,0.00027,15.69006]
[1777184026578,32.91,78018.33,1.2,-0.35108,0.00027,15.6902]
[1777184028723,32.91,78020.31,1.2,-0.35056,0.00027,15.68213]
[1777184028789,32.91,78020.31,1.2,-0.35056,0.00027,15.68213]
[1777184028819,32.91,78020.31,1.2,-0.35056,0.00027,15.68213]
[1777184029415,32.91,78020.25,1.2,-0.35057,0.00027,15.6824]
[1777184034450,32.91,78019.71,1.2,-0.35072,0.00027,15.68474]
[1777184039580,32.91,78018.21,1.2,-0.35113,0.00027,15.691]
[1777184039592,32.91,78018.21,1.2,-0.35113,0.00027,15.691]
[1777184039622,32.91,78018.21,1.2,-0.35113,0.00027,15.691]
[1777184039655,32.91,78018.21,1.2,-0.35113,0.00027,15.691]
[1777184039681,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039710,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039740,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039772,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039801,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039831,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039861,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039891,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039922,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039950,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184039979,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184040011,32.91,78018.02,1.2,-0.35118,0.00027,15.6918]
[1777184041055,32.91,78018.02,1.2,-0.35118,0.00027,15.69182]
[1777184041067,32.91,78018.02,1.2,-0.35118,0.00027,15.69182]
[1777184041500,32.91,78017.93,1.2,-0.35121,0.00027,15.69221]
[1777184046534,32.91,78016.42,1.2,-0.35161,0.00027,15.69845]
[1777184046979,32.91,78016.42,1.2,-0.35161,0.00027,15.69845]
[1777184047062,32.91,78016.42,1.2,-0.35161,0.00027,15.69845]
[1777184047124,32.91,78016.42,1.2,-0.35161,0.00027,15.69845]
[1777184047541,32.91,78016.33,1.2,-0.35164,0.00027,15.69883]
[1777184048078,32.91,78016.33,1.2,-0.35164,0.00027,15.69883]
[1777184048549,32.91,78013.19,1.2,-0.35247,0.00027,15.71164]
[1777184053583,32.91,78010.43,1.2,-0.35321,0.00027,15.72286]
[1777184054274,32.91,78010.43,1.2,-0.35321,0.00027,15.72286]
[1777184054591,32.91,78007.88,1.2,-0.35389,0.00027,15.73317]
[1777184059625,32.91,78006.78,1.2,-0.35419,0.00027,15.73762]
[1777184059868,32.91,78006.78,1.2,-0.35419,0.00027,15.73762]
[1777184059970,32.91,78006.77,1.2,-0.35419,0.00027,15.73766]
[1777184066676,32.92,78009.14,1.2,-0.35356,0.00027,15.72812]
[1777184072732,32.92,78010.58,1.2,-0.35317,0.00027,15.7223]
[1777184079618,32.92,78011.98,1.2,-0.35276,0.00027,15.71092]
[1777184084825,32.92,78014.01,1.2,-0.35223,0.00027,15.70276]
[1777184087010,32.92,78014.16,1.2,-0.35219,0.00027,15.70218]
[1777184087051,32.92,78014.3,1.2,-0.35215,0.00027,15.70163]
[1777184087955,32.92,78014.3,1.2,-0.35215,0.00027,15.70163]
[1777184087996,32.92,78014.44,1.2,-0.35212,0.00027,15.70107]
[1777184088833,32.92,78014.44,1.2,-0.35212,0.00027,15.70107]
[1777184088934,32.92,78014.57,1.2,-0.35208,0.00027,15.70056]
[1777184093820,32.92,78014.93,1.2,-0.35199,0.00027,15.69915]
[1777184094431,32.92,78015.32,1.2,-0.35189,0.00027,15.69758]
[1777184094914,32.92,78015.32,1.2,-0.35189,0.00027,15.69758]
[1777184094976,32.92,78015.32,1.2,-0.35189,0.00027,15.69759]
[1777184098974,32.92,78015.61,1.2,-0.35181,0.00027,15.69646]
[1777184099076,32.92,78015.7,1.2,-0.35179,0.00027,15.69611]
[1777184104501,32.92,78016.92,1.2,-0.35147,0.00027,15.69119]
[1777184109976,32.93,78019.65,1.2,-0.35075,0.00027,15.68012]
[1777184112147,32.93,78019.53,1.2,-0.35079,0.00027,15.68067]
[1777184112235,32.93,78020.07,1.2,-0.35064,0.00027,15.67845]
[1777184113062,32.93,78020.07,1.2,-0.35064,0.00027,15.67845]
[1777184113164,32.93,78019.23,1.2,-0.35087,0.00027,15.68194]
[1777184119038,32.93,78018.92,1.2,-0.35096,0.00027,15.68337]
[1777184123102,32.93,78018.9,1.2,-0.35097,0.00027,15.68353]
[1777184123203,32.93,78018.79,1.2,-0.351,0.00027,15.68401]
[1777184130012,32.93,78018.73,1.2,-0.35103,0.00027,15.68435]
[1777184130032,32.93,78018.73,1.2,-0.35103,0.00027,15.68435]
[1777184130061,32.93,78018.73,1.2,-0.35103,0.00027,15.68435]
[1777184132232,32.93,78013.98,1.2,-0.35225,0.00027,15.69808]
[1777184135730,32.93,78015.06,1.2,-0.35197,0.00027,15.69371]
[1777184136156,32.93,78015.13,1.2,-0.35195,0.00027,15.69343]
[1777184140475,32.93,78015.45,1.2,-0.35187,0.00027,15.69216]
[1777184140715,32.93,78015.58,1.2,-0.35183,0.00027,15.69164]
[1777184143207,32.93,78007.77,1.2,-0.35392,0.00027,15.72335]
[1777184149009,32.93,78008.74,1.2,-0.35365,0.00027,15.71939]
[1777184155292,32.93,78012.68,1.2,-0.3526,0.00027,15.70332]
[1777184160326,32.93,78011.47,1.2,-0.35292,0.00027,15.7082]
[1777184170397,32.93,78013.4,1.2,-0.3524,0.00027,15.70032]
[1777184175811,32.93,78013.98,1.2,-0.35224,0.00027,15.69793]
[1777184176428,32.93,78013.98,1.2,-0.35224,0.00027,15.69793]
[1777184176530,32.93,78014.25,1.2,-0.35217,0.00027,15.69683]
[1777184180062,32.93,78014.25,1.2,-0.35217,0.00027,15.69683]
[1777184180468,32.93,78014.63,1.2,-0.35207,0.00027,15.69526]
[1777184185503,32.93,78015.21,1.2,-0.35191,0.00027,15.69288]
[1777184189855,32.93,78015.55,1.2,-0.35182,0.00027,15.69148]
[1777184189956,32.93,78015.66,1.2,-0.35179,0.00027,15.69103]
[1777184195142,32.93,78016.03,1.2,-0.35165,0.00027,15.68373]
[1777184201614,32.93,78016.48,1.2,-0.35153,0.00027,15.68189]
[1777184207773,32.93,78016.17,1.2,-0.35161,0.00027,15.68316]
[1777184213699,32.93,78015.99,1.2,-0.35166,0.00027,15.6839]
[1777184217513,32.93,78016.3,1.2,-0.35158,0.00027,15.68263]
[1777184217540,32.93,78016.3,1.2,-0.35158,0.00027,15.68263]
[1777184217614,32.93,78016.42,1.2,-0.35155,0.00027,15.68213]
[1777184218558,32.93,78016.42,1.2,-0.35155,0.00027,15.68213]
[1777184218606,32.93,78016.42,1.2,-0.35155,0.00027,15.68213]
[1777184218636,32.93,78016.42,1.2,-0.35155,0.00027,15.68213]
[1777184218735,32.93,78016.48,1.2,-0.35153,0.00027,15.68189]
[1777184223769,32.93,78016.7,1.2,-0.35147,0.00027,15.68094]
[1777184228806,32.93,78016.87,1.2,-0.35142,0.00027,15.68012]
[1777184233840,32.93,78016.54,1.2,-0.35149,0.00027,15.68134]
[1777184235965,32.92,78014.77,1.2,-0.35196,0.00027,15.68855]
[1777184236004,32.92,78014.77,1.2,-0.35196,0.00027,15.68855]
[1777184236466,32.92,78008.56,1.2,-0.35362,0.00027,15.71376]
[1777184237920,32.92,78008.34,1.2,-0.35368,0.00027,15.71463]
[1777184238180,32.92,78008.34,1.2,-0.35368,0.00027,15.71463]
[1777184238492,32.92,78008.34,1.2,-0.35368,0.00027,15.71463]
[1777184238593,32.92,78007.19,1.2,-0.35399,0.00027,15.71924]
[1777184244250,32.92,78004.72,1.2,-0.35464,0.00027,15.72902]
[1777184244550,32.92,78004.72,1.2,-0.35464,0.00027,15.72902]
[1777184244651,32.92,78000.19,1.2,-0.35585,0.00027,15.74713]
[1777184245194,32.92,78000.19,1.2,-0.35585,0.00027,15.74713]
[1777184245812,32.92,77998.1,1.2,-0.35641,0.00027,15.75542]
[1777184251032,32.92,77996.21,1.2,-0.35691,0.00027,15.76281]
[1777184256617,32.92,77993.18,1.2,-0.35767,0.00027,15.76883]
[1777184261787,32.91,77992.49,1.2,-0.35784,0.00027,15.77134]
[1777184261832,32.91,77992.49,1.2,-0.35784,0.00027,15.77134]
[1777184261864,32.91,77992.49,1.2,-0.35784,0.00027,15.77134]
[1777184261883,32.91,77989.5,1.2,-0.35864,0.00027,15.78296]
[1777184263200,32.91,77989.5,1.2,-0.35864,0.00027,15.78296]
[1777184263303,32.91,77989.5,1.2,-0.35864,0.00027,15.78296]
[1777184263404,32.91,77985.17,1.2,-0.3598,0.00027,15.79977]
[1777184264066,32.91,77985.17,1.2,-0.3598,0.00027,15.79977]
[1777184264155,32.91,77985.24,1.2,-0.35978,0.00027,15.79944]
[1777184265058,32.91,77985.24,1.2,-0.35978,0.00027,15.79944]
[1777184265633,32.91,77984.76,1.2,-0.3599,0.00027,15.80124]
[1777184267688,32.91,77984.76,1.2,-0.3599,0.00027,15.80124]
[1777184267789,32.91,77984.33,1.2,-0.36,0.00027,15.80272]
[1777184268307,32.91,77984.33,1.2,-0.36,0.00027,15.80272]
[1777184268372,32.91,77984.1,1.2,-0.36007,0.00027,15.80361]
[1777184269325,32.91,77984.1,1.2,-0.36007,0.00027,15.80361]
[1777184271058,32.9,77983.55,1.2,-0.36021,0.00027,15.80562]
[1777184274953,32.9,77983.73,1.2,-0.36014,0.00027,15.80467]
[1777184275909,32.9,77985.46,1.2,-0.35967,0.00027,15.79784]
[1777184276742,32.9,77985.46,1.2,-0.35967,0.00027,15.79784]
[1777184282081,32.89,77985.34,1.2,-0.35968,0.00027,15.79807]
[1777184287515,32.89,77984.25,1.2,-0.35996,0.00027,15.80201]
[1777184302169,32.88,77982.08,1.2,-0.36051,0.00027,15.80997]
[1777184303450,32.88,77979.11,1.2,-0.3613,0.00027,15.82118]
[1777184303515,32.88,77979.11,1.2,-0.3613,0.00027,15.82118]
[1777184303542,32.88,77979.11,1.2,-0.3613,0.00027,15.82118]
[1777184303732,32.88,77979.11,1.2,-0.3613,0.00027,15.82118]
[1777184303826,32.88,77976.15,1.2,-0.3621,0.00027,15.83249]
[1777184305912,32.88,77971.01,1.2,-0.36348,0.00027,15.85196]
[1777184306066,32.88,77971.01,1.2,-0.36348,0.00027,15.85196]
[1777184306345,32.88,77970.17,1.2,-0.36371,0.00027,15.85513]
[1777184306979,32.88,77970.17,1.2,-0.36371,0.00027,15.85513]
[1777184307699,32.87,77967.94,1.2,-0.36431,0.00027,15.86349]
[1777184313394,32.87,77963.79,1.2,-0.36537,0.00027,15.87305]
[1777184315274,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315296,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315336,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315351,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315377,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315397,32.87,77963.15,1.2,-0.36554,0.00027,15.87539]
[1777184315531,32.87,77962.56,1.2,-0.3657,0.00027,15.87755]
[1777184316308,32.87,77962.56,1.2,-0.3657,0.00027,15.87755]
[1777184316344,32.87,77962.56,1.2,-0.3657,0.00027,15.87755]
[1777184316351,32.87,77962.56,1.2,-0.3657,0.00027,15.87755]
[1777184316837,32.87,77961.4,1.2,-0.36601,0.00027,15.8818]
[1777184317916,32.87,77961.4,1.2,-0.36601,0.00027,15.8818]
[1777184317936,32.87,77961.4,1.2,-0.36601,0.00027,15.8818]
[1777184319955,32.87,77959.1,1.2,-0.36663,0.00027,15.89027]
[1777184319963,32.87,77959.1,1.2,-0.36663,0.00027,15.89027]
[1777184321977,32.87,77958.65,1.2,-0.36675,0.00027,15.89191]
[1777184322874,32.86,77957.83,1.2,-0.36697,0.00027,15.8949]
[1777184328499,32.86,77955.68,1.2,-0.36755,0.00027,15.9027]
[1777184333586,32.86,77954.16,1.2,-0.36795,0.00027,15.90819]
[1777184339577,32.86,77950.72,1.2,-0.36888,0.00027,15.92059]
[1777184344612,32.86,77950.34,1.2,-0.36897,0.00027,15.92187]
[1777184349241,32.85,77949.68,1.2,-0.36915,0.00027,15.92421]
[1777184349904,32.85,77943.8,1.2,-0.37074,0.00027,15.94538]
[1777184351367,32.85,77943.8,1.2,-0.37074,0.00027,15.94538]
[1777184351398,32.85,77943.8,1.2,-0.37074,0.00027,15.94538]
[1777184351661,32.85,77942.73,1.2,-0.37102,0.00027,15.94896]
[1777184353781,32.84,77938.23,1.2,-0.3722,0.00027,15.96439]
[1777184355393,32.84,77938.44,1.2,-0.37214,0.00027,15.96365]
[1777184355430,32.84,77938.44,1.2,-0.37214,0.00027,15.96365]
[1777184355690,32.84,77937.66,1.2,-0.37235,0.00027,15.96637]
[1777184356410,32.84,77937.66,1.2,-0.37235,0.00027,15.96637]
[1777184356697,32.83,77937.32,1.2,-0.37244,0.00027,15.96754]
[1777184361817,32.83,77936.41,1.2,-0.37268,0.00027,15.97054]
[1777184367774,32.82,77936.36,1.2,-0.37267,0.00027,15.97043]
[1777184369831,32.82,77936.65,1.2,-0.37259,0.00027,15.96937]
[1777184369881,32.82,77936.92,1.2,-0.37251,0.00027,15.96837]
[1777184372101,32.82,77935.81,1.2,-0.37277,0.00027,15.96652]
[1777184372977,32.82,77935.81,1.2,-0.37277,0.00027,15.96648]
[1777184378851,32.81,77938.48,1.2,-0.37202,0.00027,15.95677]
[1777184384331,32.81,77939.26,1.2,-0.3718,0.00027,15.95384]
[1777184390934,32.81,77939.09,1.2,-0.37182,0.00027,15.95412]
[1777184393096,32.8,77939.52,1.2,-0.37169,0.00027,15.9525]
[1777184393129,32.8,77939.52,1.2,-0.37169,0.00027,15.9525]
[1777184393956,32.8,77938.26,1.2,-0.37204,0.00027,15.95694]
[1777184396977,32.8,77931.9,1.2,-0.37377,0.00027,15.97938]
[1777184397573,32.8,77931.9,1.2,-0.37377,0.00027,15.97938]
[1777184397636,32.8,77931.9,1.2,-0.37377,0.00027,15.97938]
[1777184397662,32.8,77931.9,1.2,-0.37377,0.00027,15.97938]
[1777184397984,32.8,77927.63,1.2,-0.37494,0.00027,15.99429]
[1777184398188,32.8,77927.63,1.2,-0.37494,0.00027,15.99429]
[1777184398209,32.8,77927.63,1.2,-0.37494,0.00027,15.99429]
[1777184398239,32.8,77927.63,1.2,-0.37494,0.00027,15.99429]
[1777184398990,32.8,77930.33,1.2,-0.3742,0.00027,15.98484]
[1777184399997,32.8,77931.75,1.2,-0.37381,0.00027,15.97985]
[1777184402480,32.8,77932.39,1.2,-0.37363,0.00027,15.97758]
[1777184402517,32.8,77932.39,1.2,-0.37363,0.00027,15.97758]
[1777184402692,32.8,77932.81,1.2,-0.37352,0.00027,15.9761]
[1777184408054,32.8,77931.44,1.2,-0.37389,0.00027,15.98087]
[1777184413089,32.8,77928.77,1.2,-0.37462,0.00027,15.99019]
[1777184417254,32.8,77931.33,1.2,-0.37391,0.00027,15.98121]
[1777184417267,32.8,77931.33,1.2,-0.37391,0.00027,15.98121]
[1777184417948,32.8,77936.17,1.2,-0.37259,0.00027,15.96416]
[1777184424782,32.8,77936.47,1.2,-0.37251,0.00027,15.96311]
[1777184428566,32.8,77940.96,1.2,-0.37129,0.00027,15.94716]
[1777184428789,32.8,77940.96,1.2,-0.37129,0.00027,15.94716]
[1777184428800,32.8,77940.96,1.2,-0.37129,0.00027,15.94716]
[1777184428887,32.8,77941.17,1.2,-0.37123,0.00027,15.94639]
[1777184434603,32.8,77941.37,1.2,-0.37113,0.00027,15.93992]
[1777184440275,32.8,77942.74,1.2,-0.37076,0.00027,15.93507]
[1777184446905,32.8,77943.82,1.2,-0.37045,0.00027,15.93099]
[1777184453368,32.79,77945.37,1.2,-0.37003,0.00027,15.92534]
[1777184458405,32.79,77947.1,1.2,-0.36955,0.00027,15.91906]
[1777184460097,32.79,77947.1,1.2,-0.36955,0.00027,15.91906]
[1777184459617,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460126,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460155,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460778,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460808,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460836,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460867,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460896,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460907,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460928,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460942,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184460986,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184461015,32.79,77955.08,1.2,-0.36738,0.00027,15.88985]
[1777184461116,32.79,77954.93,1.2,-0.36741,0.00027,15.89035]
[1777184461367,32.79,77954.93,1.2,-0.36741,0.00027,15.89035]
[1777184462105,32.79,77954.93,1.2,-0.36741,0.00027,15.89035]
[1777184462160,32.79,77954.7,1.2,-0.36748,0.00027,15.8912]
[1777184462191,32.79,77954.7,1.2,-0.36748,0.00027,15.8912]
[1777184463025,32.79,77954.76,1.2,-0.36746,0.00027,15.89094]
[1777184464018,32.79,77954.76,1.2,-0.36746,0.00027,15.89094]
[1777184464030,32.79,77954.76,1.2,-0.36746,0.00027,15.89094]
[1777184464113,32.79,77954.54,1.2,-0.36752,0.00027,15.89173]
[1777184469148,32.79,77953.36,1.2,-0.36783,0.00027,15.89602]
[1777184473021,32.79,77954.37,1.2,-0.36756,0.00027,15.89226]
[1777184473035,32.79,77954.37,1.2,-0.36756,0.00027,15.89226]
[1777184473064,32.79,77954.37,1.2,-0.36756,0.00027,15.89226]
[1777184474135,32.79,77954.39,1.2,-0.36755,0.00027,15.89217]
[1777184474516,32.79,77953.94,1.2,-0.36767,0.00027,15.89381]
[1777184480035,32.79,77953.62,1.2,-0.36775,0.00027,15.89492]
[1777184485593,32.79,77953.45,1.2,-0.36779,0.00027,15.89545]
[1777184491634,32.78,77952.57,1.2,-0.36799,0.00027,15.89288]
[1777184493061,32.78,77942.93,1.2,-0.37062,0.00027,15.92793]
[1777184494410,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494443,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494472,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494505,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494534,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494565,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494596,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494625,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494655,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494690,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494721,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494796,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494878,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184494902,32.78,77942.4,1.2,-0.37076,0.00027,15.92981]
[1777184495068,32.78,77942.04,1.2,-0.37086,0.00027,15.93109]
[1777184497285,32.78,77937.81,1.2,-0.37201,0.00027,15.9462]
[1777184497340,32.78,77937.81,1.2,-0.37201,0.00027,15.9462]
[1777184497370,32.78,77937.81,1.2,-0.37201,0.00027,15.9462]
[1777184497953,32.78,77935.59,1.2,-0.37262,0.00027,15.95403]
[1777184498462,32.78,77935.59,1.2,-0.37262,0.00027,15.95403]
[1777184498579,32.78,77935.59,1.2,-0.37262,0.00027,15.95403]
[1777184501472,32.78,77933.93,1.2,-0.37307,0.00027,15.95983]
[1777184501706,32.78,77933.93,1.2,-0.37306,0.00027,15.95979]
[1777184502283,32.78,77933.93,1.2,-0.37306,0.00027,15.95979]
[1777184502511,32.78,77933.93,1.2,-0.37306,0.00027,15.95979]
[1777184502999,32.78,77933.93,1.2,-0.37306,0.00027,15.95979]
[1777184503011,32.78,77933.93,1.2,-0.37306,0.00027,15.95979]
[1777184503100,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184504890,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184504902,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184504908,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184504964,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184504991,32.78,77933.15,1.2,-0.37327,0.00027,15.9625]
[1777184505091,32.78,77932.68,1.2,-0.3734,0.00027,15.96412]
[1777184506568,32.78,77932.68,1.2,-0.3734,0.00027,15.96412]
[1777184506985,32.78,77932.04,1.2,-0.37357,0.00027,15.96633]
[1777184513788,32.77,77931.25,1.2,-0.37378,0.00027,15.96899]
[1777184518824,32.77,77931.05,1.2,-0.37383,0.00027,15.96961]
[1777184523858,32.77,77929.99,1.2,-0.37412,0.00027,15.97327]
[1777184528893,32.77,77929.17,1.2,-0.37434,0.00027,15.97608]
[1777184533929,32.77,77928.64,1.2,-0.37447,0.00027,15.97785]
[1777184538963,32.77,77929.03,1.2,-0.37436,0.00027,15.97641]
[1777184544000,32.77,77927.5,1.2,-0.37478,0.00027,15.98169]
[1777184544794,32.77,77927.5,1.2,-0.37478,0.00027,15.98169]
[1777184544831,32.77,77927.5,1.2,-0.37478,0.00027,15.98169]
[1777184545013,32.77,77927.37,1.2,-0.37481,0.00027,15.98213]
[1777184550041,32.76,77927.1,1.2,-0.37488,0.00027,15.983]
[1777184552125,32.76,77927.14,1.2,-0.37483,0.00027,15.97716]
[1777184557142,32.76,77926.47,1.2,-0.37501,0.00027,15.97945]
[1777184562661,32.76,77926.35,1.2,-0.37504,0.00027,15.97981]
[1777184568446,32.76,77926.3,1.2,-0.37505,0.00027,15.97995]
[1777184569886,32.76,77926.3,1.2,-0.37505,0.00027,15.97994]
[1777184572104,32.76,77926.54,1.2,-0.37498,0.00027,15.97908]
[1777184577160,32.76,77922.55,1.2,-0.37607,0.00027,15.99275]
[1777184582202,32.75,77924.45,1.2,-0.37554,0.00027,15.98604]
[1777184587889,32.75,77924.38,1.2,-0.37555,0.00027,15.98616]
[1777184594229,32.75,77924.81,1.2,-0.37543,0.00027,15.98464]
[1777184599551,32.75,77924.86,1.2,-0.37541,0.00027,15.98439]
[1777184605594,32.75,77925.31,1.2,-0.37528,0.00027,15.98273]
[1777184610616,32.74,77927.84,1.2,-0.37457,0.00027,15.97378]
[1777184615627,32.74,77928.21,1.2,-0.37443,0.00027,15.9667]
[1777184620829,32.74,77928.33,1.2,-0.37438,0.00027,15.96618]
[1777184621391,32.74,77928.34,1.2,-0.37438,0.00027,15.9661]
[1777184624089,32.74,77928.34,1.2,-0.37438,0.00027,15.96607]
[1777184629771,32.73,77928.82,1.2,-0.37423,0.00027,15.96415]
[1777184629789,32.73,77928.01,1.2,-0.37445,0.00027,15.96697]
[1777184630662,32.73,77928.01,1.2,-0.37445,0.00027,15.96697]
[1777184631125,32.73,77928.01,1.2,-0.37445,0.00027,15.96697]
[1777184631734,32.73,77927.82,1.2,-0.3745,0.00027,15.96761]
[1777184631776,32.73,77927.82,1.2,-0.3745,0.00027,15.96761]
[1777184636949,32.73,77925.89,1.2,-0.37502,0.00028,15.97426]
[1777184638479,32.73,77925.48,1.2,-0.37513,0.00028,15.97564]
[1777184640974,32.73,77925.46,1.2,-0.37514,0.00028,15.97569]
[1777184641100,32.73,77925.46,1.2,-0.37514,0.00028,15.97569]
[1777184649901,32.73,77927.32,1.2,-0.37461,0.00027,15.96904]
[1777184658965,32.72,77926.32,1.2,-0.37488,0.00028,15.9724]
[1777184663999,32.72,77925.97,1.2,-0.37497,0.00028,15.97353]
[1777184665598,32.72,77926.05,1.2,-0.37494,0.00028,15.97324]
[1777184666224,32.72,77926.05,1.2,-0.37494,0.00028,15.97324]
[1777184667177,32.72,77925.69,1.2,-0.37504,0.00028,15.97446]
[1777184672257,32.72,77925.93,1.2,-0.37493,0.00028,15.96784]
[1777184677522,32.72,77925.6,1.2,-0.37501,0.00028,15.96888]
[1777184682211,32.71,77925.35,1.2,-0.37507,0.00028,15.96965]
[1777184684884,32.71,77925.23,1.2,-0.3751,0.00028,15.97003]
[1777184690182,32.71,77922.35,1.2,-0.37589,0.00028,15.97987]
[1777184696224,32.7,77926.09,1.2,-0.37484,0.00028,15.96667]
[1777184698949,32.7,77926.46,1.2,-0.37474,0.00028,15.96535]
[1777184699018,32.7,77927.16,1.2,-0.37454,0.00028,15.96287]
[1777184699436,32.7,77927.16,1.2,-0.37454,0.00028,15.96287]
[1777184699460,32.7,77927.16,1.2,-0.37454,0.00028,15.96287]
[1777184700207,32.7,77927.96,1.2,-0.37432,0.00028,15.96]
[1777184705288,32.7,77930.04,1.2,-0.37373,0.00028,15.95253]
[1777184711330,32.7,77931.99,1.2,-0.37318,0.00027,15.94546]
[1777184716365,32.69,77936.0,1.2,-0.37207,0.00027,15.93108]
[1777184721564,32.69,77936.52,1.2,-0.37192,0.00027,15.92913]
[1777184727823,32.69,77937.14,1.2,-0.37174,0.00027,15.92679]
[1777184732069,32.69,77938.11,1.2,-0.37143,0.00027,15.91749]
[1777184732103,32.69,77938.11,1.2,-0.37143,0.00027,15.91749]
[1777184732170,32.69,77938.13,1.2,-0.37143,0.00027,15.9174]
[1777184733560,32.69,77938.19,1.2,-0.37141,0.00027,15.91716]
[1777184733811,32.69,77938.19,1.2,-0.37141,0.00027,15.91716]
[1777184735874,32.68,77938.24,1.2,-0.37139,0.00027,15.91694]
[1777184735899,32.68,77938.27,1.2,-0.37138,0.00027,15.91684]
[1777184742173,32.68,77938.0,1.2,-0.37145,0.00027,15.9177]
[1777184742284,32.68,77938.18,1.2,-0.3714,0.00027,15.91702]
[1777184745617,32.68,77938.21,1.2,-0.37139,0.00027,15.91687]
[1777184745719,32.68,77938.1,1.2,-0.37141,0.00027,15.91724]
[1777184751613,32.68,77938.39,1.2,-0.37133,0.00027,15.91607]
[1777184759146,32.67,77938.83,1.2,-0.37119,0.00027,15.91434]
[1777184761501,32.67,77938.86,1.2,-0.37118,0.00027,15.91418]
[1777184762073,32.67,77945.01,1.2,-0.36949,0.00027,15.89189]
[1777184767120,32.67,77948.2,1.2,-0.36862,0.00027,15.8802]
[1777184770213,32.67,77948.19,1.2,-0.36861,0.00027,15.88017]
[1777184770230,32.67,77948.19,1.2,-0.36861,0.00027,15.88017]
[1777184770326,32.67,77947.65,1.2,-0.36876,0.00027,15.88213]
[1777184775786,32.67,77946.69,1.2,-0.36902,0.00027,15.88555]
[1777184781283,32.67,77945.71,1.2,-0.36928,0.00027,15.88906]
[1777184782950,32.67,77945.16,1.2,-0.36943,0.00027,15.89101]
[1777184784946,32.67,77944.81,1.2,-0.36952,0.00027,15.89225]
[1777184790200,32.66,77944.02,1.2,-0.36973,0.00027,15.89503]
[1777184795925,32.66,77943.29,1.2,-0.36989,0.00027,15.89186]
[1777184800961,32.66,77942.68,1.2,-0.37005,0.00027,15.89398]
[1777184808012,32.66,77942.16,1.2,-0.37018,0.00027,15.89574]
[1777184815583,32.66,77941.72,1.2,-0.37029,0.00027,15.89723]
[1777184821102,32.65,77941.22,1.2,-0.37042,0.00027,15.89888]
[1777184826214,32.65,77941.2,1.2,-0.37042,0.00027,15.89889]
[1777184831567,32.65,77940.88,1.2,-0.3705,0.00027,15.8999]
[1777184837214,32.65,77940.75,1.2,-0.37052,0.00027,15.90023]
[1777184842807,32.64,77940.89,1.2,-0.37048,0.00027,15.89963]
[1777184842908,32.64,77940.73,1.2,-0.37052,0.00027,15.90017]
[1777184844353,32.64,77940.73,1.2,-0.37052,0.00027,15.90017]
[1777184844455,32.64,77940.67,1.2,-0.37053,0.00027,15.90034]
[1777184847066,32.64,77940.67,1.2,-0.37053,0.00027,15.90034]
[1777184847421,32.64,77943.15,1.2,-0.36984,0.00027,15.89127]
[1777184848860,32.64,77945.77,1.2,-0.36912,0.00027,15.88168]
[1777184849320,32.64,77947.35,1.2,-0.36869,0.00027,15.87587]
[1777184849660,32.64,77947.35,1.2,-0.36869,0.00027,15.87587]
[1777184850305,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184850551,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184850567,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184850595,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184850970,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184850982,32.64,77947.35,1.2,-0.36869,0.00027,15.87585]
[1777184851312,32.64,77947.85,1.2,-0.36851,0.00027,15.86827]
[1777184851799,32.64,77947.85,1.2,-0.36851,0.00027,15.86827]
[1777184854827,32.64,77948.44,1.2,-0.36835,0.00027,15.86607]
[1777184855544,32.64,77948.33,1.2,-0.36838,0.00027,15.86647]
[1777184856313,32.64,77948.33,1.2,-0.36838,0.00027,15.86647]
[1777184856338,32.64,77948.33,1.2,-0.36838,0.00027,15.86647]
[1777184856367,32.64,77948.33,1.2,-0.36838,0.00027,15.86647]
[1777184856467,32.64,77949.95,1.2,-0.36793,0.00027,15.86049]
[1777184860090,32.64,77949.88,1.2,-0.36795,0.00027,15.86074]
[1777184860112,32.64,77949.98,1.2,-0.36792,0.00027,15.86037]
[1777184866399,32.64,77950.17,1.2,-0.36787,0.00027,15.85962]
[1777184871453,32.64,77956.69,1.2,-0.36607,0.00027,15.83527]
[1777184871580,32.64,77956.69,1.2,-0.36607,0.00027,15.83527]
[1777184872459,32.64,77957.22,1.2,-0.36593,0.00027,15.83329]
[1777184877209,32.64,77958.87,1.2,-0.36547,0.00027,15.8271]
[1777184877495,32.64,77959.29,1.2,-0.36536,0.00027,15.82553]
[1777184880516,32.64,77964.14,1.2,-0.36403,0.00027,15.80722]
[1777184881422,32.64,77964.14,1.2,-0.36403,0.00027,15.80722]
[1777184881478,32.64,77964.14,1.2,-0.36403,0.00027,15.80722]
[1777184881507,32.64,77964.14,1.2,-0.36403,0.00027,15.80722]
[1777184881523,32.64,77964.14,1.2,-0.36403,0.00027,15.80722]
[1777184881523,32.64,77964.72,1.2,-0.36388,0.00027,15.80503]
[1777184881597,32.64,77964.72,1.2,-0.36388,0.00027,15.80503]
[1777184881628,32.64,77964.72,1.2,-0.36388,0.00027,15.80503]
[1777184881885,32.64,77964.72,1.2,-0.36388,0.00027,15.80503]
[1777184882167,32.64,77964.72,1.2,-0.36388,0.00027,15.80503]
[1777184882530,32.64,77968.73,1.2,-0.36278,0.00027,15.78974]
[1777184884104,32.64,77969.27,1.2,-0.36264,0.00027,15.78769]
[1777184884161,32.64,77969.27,1.2,-0.36264,0.00027,15.78769]
[1777184884188,32.64,77969.27,1.2,-0.36264,0.00027,15.78769]
[1777184884204,32.64,77969.27,1.2,-0.36264,0.00027,15.78769]
[1777184884545,32.64,77971.84,1.2,-0.36194,0.00027,15.77784]
[1777184889555,32.64,77971.66,1.2,-0.362,0.00027,15.77868]
[1777184889651,32.64,77971.96,1.2,-0.36192,0.00027,15.77756]
[1777184890006,32.64,77971.96,1.2,-0.36192,0.00027,15.77756]
[1777184890096,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890848,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890863,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890873,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890901,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890932,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890962,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184890992,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891021,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891051,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891080,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891110,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891140,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891170,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891200,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891229,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891258,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891288,32.64,77972.15,1.2,-0.36187,0.00027,15.77683]
[1777184891390,32.64,77971.48,1.2,-0.36205,0.00027,15.7795]
[1777184892056,32.64,77971.48,1.2,-0.36205,0.00027,15.7795]
[1777184892102,32.64,77966.59,1.2,-0.36339,0.00027,15.79824]
[1777184898387,32.64,77965.15,1.2,-0.36379,0.00027,15.80387]
[1777184899953,32.65,77960.09,1.2,-0.36518,0.00027,15.82312]
[1777184905657,32.65,77957.04,1.2,-0.36603,0.00027,15.83471]
[1777184912739,32.65,77955.34,1.2,-0.36647,0.00027,15.83553]
[1777184915284,32.65,77955.11,1.2,-0.36653,0.00027,15.83642]
[1777184916402,32.65,77954.84,1.2,-0.36661,0.00027,15.83748]
[1777184916414,32.65,77954.84,1.2,-0.36661,0.00027,15.83748]
[1777184918189,32.66,77954.47,1.2,-0.36672,0.00027,15.83891]
[1777184918437,32.66,77954.47,1.2,-0.36672,0.00027,15.83891]
[1777184918458,32.66,77954.37,1.2,-0.36675,0.00027,15.83932]
[1777184923487,32.66,77954.19,1.2,-0.3668,0.00027,15.84007]
[1777184923546,32.66,77953.19,1.2,-0.36708,0.00027,15.84385]
[1777184928851,32.66,77949.19,1.2,-0.36818,0.00027,15.85876]
[1777184932400,32.66,77954.48,1.2,-0.36674,0.00027,15.83929]
[1777184937465,32.67,77953.37,1.2,-0.36705,0.00027,15.84354]
[1777184942597,32.67,77951.39,1.2,-0.36761,0.00027,15.85105]
[1777184949752,32.67,77951.59,1.2,-0.36757,0.00027,15.85048]
[1777184956045,32.68,77951.75,1.2,-0.36755,0.00027,15.85022]
[1777184961377,32.68,77951.91,1.2,-0.36751,0.00027,15.8498]
[1777184964102,32.68,77944.73,1.2,-0.36949,0.00027,15.87625]
[1777184964900,32.68,77944.73,1.2,-0.36949,0.00027,15.87625]
[1777184965071,32.68,77944.73,1.2,-0.36949,0.00027,15.87625]
[1777184965091,32.68,77944.73,1.2,-0.36949,0.00027,15.87625]
[1777184965106,32.68,77944.73,1.2,-0.36949,0.00027,15.87625]
[1777184965237,32.68,77940.79,1.2,-0.37057,0.00027,15.89056]
[1777184967565,32.68,77937.17,1.2,-0.37157,0.00028,15.90363]
[1777184968129,32.68,77935.66,1.2,-0.37199,0.00028,15.90905]
[1777184969553,32.68,77935.66,1.2,-0.37199,0.00028,15.90905]
[1777184970152,32.68,77935.66,1.2,-0.37199,0.00028,15.90905]
[1777184973695,32.69,77929.29,1.2,-0.37371,0.00028,15.92599]
[1777184979286,32.69,77928.43,1.2,-0.37394,0.00028,15.92903]
[1777184984140,32.69,77932.34,1.2,-0.37287,0.00028,15.91521]
[1777184984328,32.69,77932.34,1.2,-0.37287,0.00028,15.91521]
[1777184984408,32.69,77932.34,1.2,-0.37287,0.00028,15.91521]
[1777184984438,32.69,77932.34,1.2,-0.37287,0.00028,15.91521]
[1777184984510,32.69,77932.44,1.2,-0.37284,0.00028,15.91488]
[1777184989182,32.69,77928.72,1.2,-0.37387,0.00028,15.92805]
[1777184989277,32.69,77930.52,1.2,-0.37337,0.00028,15.9217]
[1777184990287,32.69,77930.52,1.2,-0.37337,0.00028,15.9217]
[1777184992112,32.69,77931.1,1.2,-0.37321,0.00028,15.91966]
[1777184992303,32.69,77931.1,1.2,-0.37321,0.00028,15.91966]
[1777184993517,32.69,77924.06,1.2,-0.37515,0.00028,15.94442]
[1777184996538,32.69,77924.3,1.2,-0.37509,0.00028,15.94359]
[1777184996580,32.69,77924.3,1.2,-0.37509,0.00028,15.94359]
[1777184996611,32.69,77924.3,1.2,-0.37509,0.00028,15.94359]
[1777184996616,32.69,77928.86,1.2,-0.37383,0.00028,15.92758]
[1777184997554,32.69,77928.86,1.2,-0.37383,0.00028,15.92758]
[1777184997567,32.69,77930.62,1.2,-0.37334,0.00028,15.92136]
[1777185000356,32.69,77934.89,1.2,-0.37217,0.00028,15.90619]
[1777185005557,32.69,77937.69,1.2,-0.3714,0.00028,15.89622]
[1777185005953,32.69,77940.08,1.2,-0.37075,0.00027,15.88763]
[1777185005988,32.69,77940.08,1.2,-0.37075,0.00027,15.88763]
[1777185005996,32.69,77940.08,1.2,-0.37075,0.00027,15.88763]
[1777185006399,32.69,77940.09,1.2,-0.37074,0.00027,15.88761]
[1777185011431,32.69,77940.46,1.2,-0.37065,0.00027,15.88636]
[1777185016467,32.69,77941.5,1.2,-0.37037,0.00027,15.88268]
[1777185025634,32.69,77941.3,1.2,-0.37043,0.00027,15.88345]
[1777185030962,32.7,77941.66,1.2,-0.37034,0.00027,15.88226]
[1777185031017,32.7,77941.66,1.2,-0.37034,0.00027,15.88226]
[1777185031044,32.7,77941.66,1.2,-0.37034,0.00027,15.88226]
[1777185032198,32.7,77941.57,1.2,-0.37032,0.00027,15.87688]
[1777185032578,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033540,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033570,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033600,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033630,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033661,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033690,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033720,32.7,77943.24,1.2,-0.36987,0.00027,15.87085]
[1777185033691,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033750,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033780,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033810,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033846,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033877,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033906,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033937,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033966,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185033996,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034025,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034059,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034086,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034117,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034147,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034177,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034208,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034240,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185034270,32.7,77945.42,1.2,-0.36927,0.00027,15.86294]
[1777185039626,32.7,77944.93,1.2,-0.36942,0.00027,15.8649]
[1777185045666,32.7,77944.28,1.2,-0.3696,0.00027,15.86736]
[1777185050710,32.71,77943.02,1.2,-0.36996,0.00027,15.87216]
[1777185056751,32.71,77942.92,1.2,-0.37,0.00027,15.87269]
[1777185061786,32.71,77944.85,1.2,-0.36949,0.00027,15.86584]
[1777185067828,32.72,77943.71,1.2,-0.36981,0.00027,15.87018]
[1777185072863,32.72,77943.17,1.2,-0.36997,0.00027,15.8723]
[1777185078905,32.72,77943.66,1.2,-0.36984,0.00027,15.87061]
[1777185083942,32.72,77943.21,1.2,-0.36997,0.00027,15.87231]
[1777185089982,32.72,77943.39,1.2,-0.36993,0.00027,15.87174]
[1777185094331,32.73,77943.37,1.2,-0.3699,0.00027,15.86611]
[1777185094433,32.73,77943.93,1.2,-0.36974,0.00027,15.86409]
[1777185095164,32.73,77943.93,1.2,-0.36974,0.00027,15.86409]
[1777185095266,32.73,77943.9,1.2,-0.36975,0.00027,15.86421]
[1777185101536,32.73,77942.38,1.2,-0.37018,0.00027,15.86981]
[1777185110123,32.73,77942.06,1.2,-0.37027,0.00027,15.87105]
[1777185115158,32.73,77942.66,1.2,-0.37011,0.00027,15.86892]
[1777185121677,32.73,77942.71,1.2,-0.3701,0.00027,15.86879]
[1777185127239,32.73,77942.82,1.2,-0.37007,0.00027,15.86844]
[1777185130839,32.73,77942.82,1.2,-0.37007,0.00027,15.86844]
[1777185130852,32.73,77942.87,1.2,-0.37006,0.00027,15.86827]
[1777185131501,32.73,77942.87,1.2,-0.37006,0.00027,15.86827]
[1777185131510,32.73,77942.87,1.2,-0.37006,0.00027,15.86827]
[1777185131513,32.73,77942.87,1.2,-0.37006,0.00027,15.86827]
[1777185131746,32.73,77942.26,1.2,-0.37023,0.00027,15.87049]
[1777185132578,32.73,77942.26,1.2,-0.37023,0.00027,15.87049]
[1777185132592,32.73,77942.26,1.2,-0.37023,0.00027,15.87049]
[1777185132680,32.73,77942.4,1.2,-0.37019,0.00027,15.86999]
[1777185133208,32.73,77942.4,1.2,-0.37019,0.00027,15.86999]
[1777185135298,32.73,77942.46,1.2,-0.37017,0.00027,15.86978]
[1777185139026,32.73,77942.95,1.2,-0.37004,0.00027,15.86802]
[1777185139326,32.73,77942.79,1.2,-0.37009,0.00027,15.86861]
[1777185146376,32.73,77942.91,1.2,-0.37006,0.00027,15.86823]
[1777185148352,32.73,77942.89,1.2,-0.37006,0.00027,15.86831]
[1777185148391,32.73,77941.08,1.2,-0.37056,0.00027,15.87486]
[1777185150033,32.73,77941.08,1.2,-0.37056,0.00027,15.87486]
[1777185150404,32.73,77941.27,1.2,-0.37051,0.00027,15.87418]
[1777185155439,32.73,77941.53,1.2,-0.3704,0.00027,15.86752]
[1777185161956,32.74,77941.43,1.2,-0.37043,0.00027,15.86791]
[1777185167525,32.74,77941.31,1.2,-0.37046,0.00027,15.86836]
[1777185170814,32.74,77941.2,1.2,-0.37049,0.00027,15.86876]
[1777185170874,32.74,77941.35,1.2,-0.37045,0.00027,15.86823]
[1777185176588,32.74,77940.21,1.2,-0.37077,0.00027,15.87236]
[1777185181440,32.74,77941.26,1.2,-0.37048,0.00027,15.86858]
[1777185183527,32.74,77941.44,1.2,-0.37043,0.00027,15.86794]
[1777185188671,32.74,77938.19,1.2,-0.37132,0.00027,15.87961]
[1777185193447,32.74,77938.66,1.2,-0.37119,0.00027,15.87789]
[1777185193507,32.74,77938.66,1.2,-0.37119,0.00027,15.87789]
[1777185193536,32.74,77938.66,1.2,-0.37119,0.00027,15.87789]
[1777185198424,32.74,77939.24,1.2,-0.37103,0.00027,15.8758]
[1777185198436,32.74,77939.24,1.2,-0.37103,0.00027,15.8758]
[1777185198845,32.74,77938.71,1.2,-0.37118,0.00027,15.87771]
[1777185204784,32.73,77936.46,1.2,-0.37179,0.00027,15.88575]
[1777185209820,32.73,77931.79,1.2,-0.37307,0.00028,15.90231]
[1777185210210,32.73,77931.79,1.2,-0.37307,0.00028,15.90231]
[1777185210428,32.73,77931.79,1.2,-0.37307,0.00028,15.90231]
[1777185210908,32.73,77931.79,1.2,-0.37307,0.00028,15.90231]
[1777185210861,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185210943,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185210973,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211003,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211033,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211063,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211092,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211121,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211150,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211179,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211209,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211238,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211267,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211297,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211328,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211357,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211387,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211416,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211446,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211475,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211505,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211534,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211563,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211592,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211622,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211651,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211681,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211705,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185211710,32.73,77933.99,1.2,-0.37247,0.00028,15.89448]
[1777185212736,32.73,77936.79,1.2,-0.37166,0.00028,15.87875]
[1777185212744,32.73,77936.79,1.2,-0.37166,0.00028,15.87875]
[1777185212839,32.73,77936.94,1.2,-0.37162,0.00028,15.87821]
[1777185217874,32.73,77937.47,1.2,-0.37147,0.00028,15.8763]
[1777185223507,32.73,77937.73,1.2,-0.3714,0.00028,15.87536]
[1777185227679,32.73,77937.12,1.2,-0.37156,0.00028,15.87752]
[1777185227726,32.73,77937.12,1.2,-0.37156,0.00028,15.87752]
[1777185227755,32.73,77937.12,1.2,-0.37156,0.00028,15.87752]
[1777185227886,32.73,77937.48,1.2,-0.37146,0.00028,15.87623]
[1777185228976,32.73,77937.48,1.2,-0.37146,0.00028,15.87623]
[1777185229055,32.73,77938.06,1.2,-0.3713,0.00027,15.87414]
[1777185237008,32.73,77938.61,1.2,-0.37115,0.00027,15.87213]
[1777185242736,32.73,77936.63,1.2,-0.37169,0.00028,15.87921]
[1777185244184,32.73,77937.85,1.2,-0.37136,0.00028,15.87482]
[1777185244231,32.73,77937.85,1.2,-0.37136,0.00028,15.87482]
[1777185244260,32.73,77937.85,1.2,-0.37136,0.00028,15.87482]
[1777185245205,32.73,77937.65,1.2,-0.37141,0.00028,15.87553]
[1777185245279,32.73,77937.78,1.2,-0.37137,0.00028,15.87506]
[1777185246179,32.73,77937.78,1.2,-0.37137,0.00028,15.87506]
[1777185246193,32.73,77937.78,1.2,-0.37137,0.00028,15.87506]
[1777185246280,32.73,77937.86,1.2,-0.37135,0.00028,15.87477]
[1777185252594,32.73,77939.1,1.2,-0.37101,0.00027,15.87028]
[1777185258154,32.73,77939.25,1.2,-0.37096,0.00027,15.8697]
[1777185264196,32.73,77940.19,1.2,-0.3707,0.00027,15.86629]
[1777185269271,32.73,77940.14,1.2,-0.37072,0.00027,15.86646]
[1777185277569,32.73,77940.5,1.2,-0.37058,0.00027,15.8594]
[1777185282807,32.73,77940.7,1.2,-0.37052,0.00027,15.85866]
[1777185284094,32.73,77940.7,1.2,-0.37052,0.00027,15.85866]
[1777185286803,32.73,77940.78,1.2,-0.3705,0.00027,15.85836]
[1777185286810,32.73,77940.78,1.2,-0.3705,0.00027,15.85836]
[1777185286845,32.73,77940.78,1.2,-0.3705,0.00027,15.85836]
[1777185286938,32.73,77940.78,1.2,-0.3705,0.00027,15.85836]
[1777185286938,32.73,77940.71,1.2,-0.37052,0.00027,15.85861]
[1777185287358,32.73,77931.85,1.2,-0.37296,0.00028,15.89031]
[1777185289371,32.73,77926.53,1.2,-0.37442,0.00028,15.90906]
[1777185291073,32.73,77928.15,1.2,-0.37397,0.00028,15.90335]
[1777185291987,32.73,77928.42,1.2,-0.3739,0.00028,15.90235]
[1777185295037,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185295062,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185295092,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185295122,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185295734,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185295750,32.72,77931.57,1.2,-0.37303,0.00028,15.8912]
[1777185296001,32.72,77932.98,1.2,-0.37264,0.00028,15.8862]
[1777185296932,32.72,77932.98,1.2,-0.37264,0.00028,15.8862]
[1777185296968,32.72,77932.98,1.2,-0.37264,0.00028,15.8862]
[1777185296974,32.72,77932.98,1.2,-0.37264,0.00028,15.8862]
[1777185296987,32.72,77933.78,1.2,-0.37242,0.00028,15.88335]
[1777185297026,32.72,77933.78,1.2,-0.37242,0.00028,15.88335]
[1777185297056,32.72,77933.78,1.2,-0.37242,0.00028,15.88335]
[1777185298050,32.72,77933.97,1.2,-0.37236,0.00028,15.88268]
[1777185298434,32.72,77933.97,1.2,-0.37237,0.00028,15.88268]
[1777185304476,32.72,77932.92,1.2,-0.37265,0.00028,15.88631]
[1777185312034,32.72,77932.57,1.2,-0.37274,0.00028,15.88751]
[1777185318903,32.72,77931.27,1.2,-0.37309,0.00028,15.89196]
[1777185323465,32.72,77930.26,1.2,-0.37336,0.00028,15.89547]
[1777185323521,32.72,77930.26,1.2,-0.37336,0.00028,15.89547]
[1777185323550,32.72,77930.26,1.2,-0.37336,0.00028,15.89547]
[1777185323681,32.72,77930.39,1.2,-0.37332,0.00028,15.89499]
[1777185324421,32.72,77930.39,1.2,-0.37332,0.00028,15.89499]
[1777185324795,32.72,77930.39,1.2,-0.37332,0.00028,15.89499]
[1777185324896,32.72,77930.41,1.2,-0.37332,0.00028,15.8949]
[1777185329319,32.72,77930.92,1.2,-0.37317,0.00028,15.89305]
[1777185329653,32.72,77929.47,1.2,-0.37357,0.00028,15.89817]
[1777185330794,32.72,77929.47,1.2,-0.37357,0.00028,15.89817]
[1777185330895,32.71,77930.11,1.2,-0.37339,0.00028,15.89588]
[1777185336713,32.71,77929.87,1.2,-0.37342,0.00028,15.89094]
[1777185338515,32.71,77930.07,1.2,-0.37336,0.00028,15.89022]
[1777185343761,32.71,77929.8,1.2,-0.37343,0.00028,15.8911]
[1777185348802,32.71,77929.58,1.2,-0.37348,0.00028,15.8918]
[1777185353830,32.71,77929.48,1.2,-0.37351,0.00028,15.89207]
[1777185359872,32.71,77929.57,1.2,-0.37347,0.00028,15.89162]
[1777185364907,32.7,77929.63,1.2,-0.37345,0.00028,15.8913]
[1777185369943,32.7,77929.83,1.2,-0.37338,0.00028,15.89048]
[1777185371355,32.7,77929.83,1.2,-0.37338,0.00028,15.89048]
[1777185371496,32.7,77929.83,1.2,-0.37338,0.00028,15.89048]
[1777185371527,32.7,77929.83,1.2,-0.37338,0.00028,15.89048]
[1777185371541,32.7,77929.83,1.2,-0.37338,0.00028,15.89048]
[1777185371957,32.7,77929.74,1.2,-0.3734,0.00028,15.89076]
[1777185373366,32.7,77929.89,1.2,-0.37336,0.00028,15.8902]
[1777185373376,32.7,77929.89,1.2,-0.37336,0.00028,15.8902]
[1777185373971,32.7,77929.87,1.2,-0.37337,0.00028,15.89025]
[1777185380071,32.7,77929.22,1.2,-0.37354,0.00028,15.89247]
[1777185380995,32.7,77928.62,1.2,-0.3737,0.00028,15.89451]
[1777185386057,32.69,77929.26,1.2,-0.37352,0.00028,15.89217]
[1777185391093,32.69,77928.44,1.2,-0.3737,0.00028,15.88925]
[1777185397065,32.69,77929.13,1.2,-0.3735,0.00028,15.88675]
[1777185407206,32.69,77929.58,1.2,-0.37336,0.00028,15.88488]
[1777185413724,32.68,77929.85,1.2,-0.37328,0.00028,15.88381]
[1777185416733,32.68,77929.7,1.2,-0.37331,0.00028,15.8843]
[1777185416798,32.68,77929.7,1.2,-0.37331,0.00028,15.8843]
[1777185416828,32.68,77929.7,1.2,-0.37331,0.00028,15.8843]
[1777185416898,32.68,77929.5,1.2,-0.37337,0.00028,15.88497]
[1777185417718,32.68,77929.5,1.2,-0.37337,0.00028,15.88497]
[1777185417814,32.68,77928.63,1.2,-0.37361,0.00028,15.88805]
[1777185420993,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421014,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421043,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421072,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421102,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421131,32.68,77926.77,1.2,-0.37412,0.00028,15.89458]
[1777185421048,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421161,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421191,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421221,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421250,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421779,32.68,77927.85,1.2,-0.37382,0.00028,15.89075]
[1777185421880,32.68,77927.66,1.2,-0.37387,0.00028,15.8914]
[1777185422917,32.68,77927.66,1.2,-0.37387,0.00028,15.8914]
[1777185422965,32.68,77927.66,1.2,-0.37387,0.00028,15.8914]
[1777185422994,32.68,77927.66,1.2,-0.37387,0.00028,15.8914]
[1777185423125,32.68,77928.72,1.2,-0.37357,0.00028,15.88763]
[1777185423827,32.68,77928.72,1.2,-0.37357,0.00028,15.88763]
[1777185423929,32.68,77928.66,1.2,-0.37359,0.00028,15.88782]
[1777185429358,32.68,77930.19,1.2,-0.37316,0.00028,15.88225]
[1777185434407,32.67,77930.02,1.2,-0.37319,0.00028,15.88272]
[1777185440435,32.67,77932.22,1.2,-0.37257,0.00028,15.8747]
[1777185446044,32.67,77933.84,1.2,-0.37211,0.00028,15.86878]
[1777185446400,32.66,77934.36,1.2,-0.37196,0.00028,15.86685]
[1777185446491,32.66,77938.76,1.2,-0.37075,0.00028,15.85103]
[1777185448712,32.66,77938.34,1.2,-0.37086,0.00028,15.85251]
[1777185448747,32.66,77938.34,1.2,-0.37086,0.00028,15.85251]
[1777185448777,32.66,77938.34,1.2,-0.37086,0.00028,15.85251]
[1777185448811,32.66,77938.34,1.2,-0.37086,0.00028,15.85251]
[1777185448813,32.66,77941.16,1.2,-0.37008,0.00028,15.84227]
[1777185450206,32.66,77941.16,1.2,-0.37008,0.00028,15.84225]
[1777185450307,32.66,77939.43,1.2,-0.37056,0.00028,15.8485]
[1777185456548,32.66,77937.36,1.2,-0.37108,0.00028,15.85012]
[1777185461120,32.66,77936.28,1.2,-0.37138,0.00028,15.85397]
[1777185461173,32.66,77936.28,1.2,-0.37138,0.00028,15.85397]
[1777185461201,32.66,77935.95,1.2,-0.37147,0.00028,15.85514]
[1777185461585,32.66,77935.64,1.2,-0.37155,0.00028,15.85624]
[1777185462391,32.66,77935.64,1.2,-0.37155,0.00028,15.85624]
[1777185462815,32.66,77935.52,1.2,-0.37158,0.00028,15.85665]
[1777185466406,32.66,77935.57,1.2,-0.37157,0.00028,15.85643]
[1777185466446,32.66,77935.57,1.2,-0.37157,0.00028,15.85643]
[1777185466975,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467775,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467792,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467801,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467831,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467862,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467893,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467924,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467952,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185467981,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185468012,32.66,77939.3,1.2,-0.37054,0.00028,15.84297]
[1777185468025,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185468311,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185468342,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185468371,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185468527,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185468633,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185469732,32.66,77942.15,1.2,-0.36975,0.00028,15.83263]
[1777185475493,32.66,77944.66,1.2,-0.36905,0.00028,15.82339]
[1777185481504,32.65,77948.9,1.2,-0.36788,0.00028,15.80775]
[1777185487858,32.65,77949.35,1.2,-0.36776,0.00028,15.80605]
[1777185494287,32.65,77949.34,1.2,-0.36775,0.00028,15.80596]
[1777185500929,32.65,77949.25,1.2,-0.36777,0.00028,15.80624]
[1777185506904,32.65,77950.85,1.2,-0.36732,0.00028,15.80023]
[1777185512188,32.65,77950.75,1.2,-0.36735,0.00028,15.8006]
[1777185512940,32.65,77950.59,1.2,-0.36735,0.00028,15.79539]
[1777185512974,32.65,77950.59,1.2,-0.36735,0.00028,15.79539]
[1777185512991,32.65,77950.59,1.2,-0.36735,0.00028,15.79539]
[1777185513018,32.65,77950.59,1.2,-0.36735,0.00028,15.79539]
[1777185513116,32.65,77950.59,1.2,-0.36735,0.00028,15.79539]
[1777185513211,32.65,77951.96,1.2,-0.36698,0.00028,15.7903]
[1777185515010,32.65,77951.88,1.2,-0.367,0.00028,15.79059]
[1777185515023,32.65,77951.88,1.2,-0.367,0.00028,15.79059]
[1777185515063,32.65,77951.87,1.2,-0.367,0.00028,15.79062]
[1777185520095,32.65,77951.63,1.2,-0.36706,0.00028,15.7915]
[1777185524023,32.65,77957.11,1.2,-0.36556,0.00027,15.771]
[1777185527432,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185527460,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185527498,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185527527,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185527554,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185527584,32.65,77959.82,1.2,-0.36481,0.00027,15.7608]
[1777185529327,32.65,77962.25,1.2,-0.36415,0.00027,15.75164]
[1777185530130,32.65,77965.09,1.2,-0.36337,0.00027,15.74083]
[1777185531438,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531452,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531455,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531458,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531488,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531520,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531552,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531578,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531607,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531637,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531667,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185531697,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185532034,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185532050,32.65,77965.7,1.2,-0.3632,0.00027,15.73851]
[1777185532121,32.65,77967.13,1.2,-0.36281,0.00027,15.73304]
[1777185533385,32.65,77967.67,1.2,-0.36266,0.00027,15.73097]
[1777185533430,32.65,77967.67,1.2,-0.36266,0.00027,15.73097]
[1777185533459,32.65,77967.67,1.2,-0.36266,0.00027,15.73097]
[1777185535100,32.65,77968.19,1.2,-0.36252,0.00027,15.72899]
[1777185535770,32.65,77968.19,1.2,-0.36252,0.00027,15.72899]
[1777185536236,32.65,77968.19,1.2,-0.36252,0.00027,15.72899]
[1777185536106,32.65,77968.76,1.2,-0.36237,0.00027,15.72681]
[1777185537066,32.65,77968.76,1.2,-0.36237,0.00027,15.72681]
[1777185542713,32.65,77970.5,1.2,-0.36189,0.00027,15.72017]
[1777185547865,32.65,77973.31,1.2,-0.36113,0.00027,15.70945]
[1777185553816,32.65,77976.2,1.2,-0.36035,0.00027,15.69838]
[1777185559268,32.66,77976.61,1.2,-0.36026,0.00027,15.69703]
[1777185564777,32.66,77977.14,1.2,-0.36013,0.00027,15.69513]
[1777185569808,32.66,77978.11,1.2,-0.35987,0.00027,15.69148]
[1777185579408,32.67,77978.92,1.2,-0.35964,0.00027,15.68294]
[1777185580830,32.67,77978.92,1.2,-0.35964,0.00027,15.68294]
[1777185581285,32.67,77977.87,1.2,-0.35993,0.00027,15.68714]
[1777185582019,32.67,77977.87,1.2,-0.35993,0.00027,15.68714]
[1777185582032,32.67,77977.87,1.2,-0.35993,0.00027,15.68714]
[1777185587032,32.68,77978.28,1.2,-0.35983,0.00027,15.68576]
[1777185588104,32.68,77978.28,1.2,-0.35983,0.00027,15.68581]
[1777185588117,32.68,77978.28,1.2,-0.35983,0.00027,15.68581]
[1777185590128,32.68,77977.97,1.2,-0.35992,0.00027,15.68711]
[1777185590141,32.68,77977.97,1.2,-0.35992,0.00027,15.68711]
[1777185594993,32.68,77977.47,1.2,-0.36008,0.00027,15.68928]
[1777185595271,32.68,77977.38,1.2,-0.3601,0.00027,15.68968]
[1777185595734,32.68,77977.38,1.2,-0.3601,0.00027,15.68968]
[1777185595747,32.68,77977.38,1.2,-0.3601,0.00027,15.68968]
[1777185595866,32.68,77978.44,1.2,-0.35981,0.00027,15.68554]
[1777185597200,32.68,77978.44,1.2,-0.35981,0.00027,15.68554]
[1777185597273,32.68,77978.41,1.2,-0.35983,0.00027,15.68574]
[1777185598058,32.68,77978.41,1.2,-0.35983,0.00027,15.68574]
[1777185598071,32.68,77978.41,1.2,-0.35983,0.00027,15.68574]
[1777185598255,32.68,77978.41,1.2,-0.35983,0.00027,15.68574]
[1777185598112,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185598544,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185600228,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185600252,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185600266,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185600313,32.68,77980.02,1.2,-0.35939,0.00027,15.67947]
[1777185600348,32.69,77979.57,1.2,-0.35952,0.00027,15.68131]
[1777185600360,32.69,77979.57,1.2,-0.35952,0.00027,15.68131]
[1777185600405,32.69,77979.57,1.2,-0.35952,0.00027,15.68131]
[1777185600786,32.69,77987.38,1.2,-0.35739,0.00027,15.65052]
[1777185602337,32.69,77991.21,1.2,-0.35635,0.00027,15.6353]
[1777185602375,32.69,77991.21,1.2,-0.35635,0.00027,15.6353]
[1777185602899,32.69,77993.51,1.2,-0.35573,0.00027,15.62613]
[1777185603954,32.69,77993.51,1.2,-0.35573,0.00027,15.62613]
[1777185604010,32.69,77993.51,1.2,-0.35573,0.00027,15.62613]
[1777185604314,32.69,77993.46,1.2,-0.35575,0.00027,15.62646]
[1777185606630,32.69,77996.37,1.2,-0.35496,0.00027,15.61473]
[1777185607199,32.69,77996.37,1.2,-0.35496,0.00027,15.61473]
[1777185607300,32.69,77996.1,1.2,-0.35503,0.00027,15.61579]
[1777185609845,32.69,78001.94,1.2,-0.35345,0.00027,15.59209]
[1777185611487,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611514,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611545,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611576,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611606,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611641,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611672,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611701,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611731,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611761,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611791,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611821,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611851,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611886,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611912,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611942,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185611973,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185612004,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185612321,32.69,78002.84,1.2,-0.3532,0.00027,15.58842]
[1777185612334,32.69,78004.67,1.2,-0.35271,0.00027,15.58094]
[1777185612342,32.69,78004.67,1.2,-0.35271,0.00027,15.58094]
[1777185612363,32.69,78004.67,1.2,-0.35271,0.00027,15.58094]
[1777185612393,32.69,78004.67,1.2,-0.35271,0.00027,15.58094]
[1777185612457,32.69,78004.67,1.2,-0.35271,0.00027,15.58094]
[1777185612762,32.69,78004.66,1.2,-0.35271,0.00027,15.58098]
[1777185615615,32.69,78004.72,1.2,-0.35269,0.00027,15.58075]
[1777185616312,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616369,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616394,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616406,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616441,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616559,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616580,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616614,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616644,32.69,78001.79,1.2,-0.35349,0.00027,15.59274]
[1777185616745,32.69,77995.06,1.2,-0.35531,0.00027,15.62]
[1777185617656,32.69,77995.06,1.2,-0.35531,0.00027,15.62]
[1777185617757,32.69,77991.99,1.2,-0.35615,0.00027,15.63234]
[1777185620044,32.69,77991.07,1.2,-0.3564,0.00027,15.63605]
[1777185620095,32.69,77988.76,1.2,-0.35703,0.00027,15.64531]
[1777185624602,32.69,77987.49,1.2,-0.35738,0.00027,15.65042]
[1777185624650,32.69,77987.49,1.2,-0.35738,0.00027,15.65042]
[1777185624682,32.69,77987.49,1.2,-0.35738,0.00027,15.65042]
[1777185625209,32.69,77985.87,1.2,-0.35783,0.00027,15.6569]
[1777185626663,32.69,77985.87,1.2,-0.35783,0.00027,15.6569]
[1777185626743,32.69,77985.09,1.2,-0.35804,0.00027,15.66001]
[1777185631783,32.69,77980.66,1.2,-0.35921,0.00027,15.67175]
[1777185636819,32.7,77978.29,1.2,-0.35986,0.00027,15.68111]
[1777185641853,32.7,77976.13,1.2,-0.36046,0.00027,15.68962]
[1777185646963,32.7,77977.24,1.2,-0.36016,0.00027,15.68538]
[1777185652733,32.7,77974.8,1.2,-0.36084,0.00027,15.69502]
[1777185657965,32.7,77973.0,1.2,-0.36134,0.00027,15.70213]
[1777185659610,32.7,77972.69,1.2,-0.36143,0.00027,15.70335]
[1777185659658,32.7,77972.69,1.2,-0.36143,0.00027,15.70335]
[1777185659688,32.7,77972.69,1.2,-0.36143,0.00027,15.70335]
[1777185659980,32.71,77972.44,1.2,-0.3615,0.00027,15.70434]
[1777185661122,32.71,77972.44,1.2,-0.3615,0.00027,15.70434]
[1777185661151,32.71,77972.76,1.2,-0.36141,0.00027,15.70316]
[1777185666771,32.71,77971.74,1.2,-0.3617,0.00027,15.70719]
[1777185673075,32.71,77970.47,1.2,-0.36206,0.00027,15.71226]
[1777185676721,32.71,77970.16,1.2,-0.36215,0.00027,15.7135]
[1777185677099,32.71,77969.84,1.2,-0.36223,0.00027,15.71475]
[1777185679373,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185679404,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185679421,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185679435,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185679480,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185679510,32.71,77974.36,1.2,-0.361,0.00027,15.69738]
[1777185680121,32.71,77975.23,1.2,-0.36077,0.00027,15.69402]
[1777185680527,32.71,77975.23,1.2,-0.36077,0.00027,15.69402]
[1777185682845,32.71,77980.14,1.2,-0.35943,0.00027,15.67494]
[1777185683666,32.71,77981.52,1.2,-0.35906,0.00027,15.66956]
[1777185684149,32.71,77981.76,1.2,-0.35899,0.00027,15.66861]
[1777185685195,32.71,77989.48,1.2,-0.35689,0.00027,15.6381]
[1777185686938,32.71,77990.49,1.2,-0.35662,0.00027,15.63409]
[1777185686958,32.71,77990.49,1.2,-0.35662,0.00027,15.63409]
[1777185686986,32.71,77990.49,1.2,-0.35662,0.00027,15.63409]
[1777185687017,32.71,77990.49,1.2,-0.35662,0.00027,15.63409]
[1777185687171,32.71,77992.26,1.2,-0.35613,0.00027,15.62703]
[1777185687489,32.71,77992.26,1.2,-0.35613,0.00027,15.62703]
[1777185687823,32.71,77992.26,1.2,-0.35613,0.00027,15.62703]
[1777185688177,32.71,77991.35,1.2,-0.35638,0.00027,15.63067]
[1777185692211,32.71,77995.26,1.2,-0.35527,0.00027,15.60908]
[1777185692574,32.71,77995.26,1.2,-0.35527,0.00027,15.60908]
[1777185695338,32.71,77996.05,1.2,-0.35505,0.00027,15.60586]
[1777185698643,32.71,78000.69,1.2,-0.35379,0.00027,15.58705]
[1777185704874,32.71,78002.56,1.2,-0.35329,0.00027,15.57953]
[1777185705303,32.71,78002.82,1.2,-0.35322,0.00027,15.57849]
[1777185710338,32.72,78005.12,1.2,-0.3526,0.00027,15.56917]
[1777185715373,32.72,78008.6,1.2,-0.35167,0.00027,15.55496]
[1777185719367,32.72,78010.54,1.2,-0.35115,0.00027,15.54703]
[1777185719402,32.72,78011.18,1.2,-0.35098,0.00027,15.5444]
[1777185720586,32.72,78014.64,1.2,-0.35004,0.00027,15.53007]
[1777185721416,32.72,78017.55,1.2,-0.34926,0.00027,15.51795]
[1777185721825,32.72,78017.55,1.2,-0.34926,0.00027,15.51795]
[1777185721945,32.72,78017.55,1.2,-0.34926,0.00027,15.51795]
[1777185721988,32.72,78017.55,1.2,-0.34926,0.00027,15.51795]
[1777185722440,32.72,78018.55,1.2,-0.34899,0.00027,15.51377]
[1777185723433,32.72,78027.43,1.2,-0.3466,0.00027,15.47634]
[1777185723967,32.72,78027.43,1.2,-0.3466,0.00027,15.47634]
[1777185723987,32.72,78027.43,1.2,-0.3466,0.00027,15.47634]
[1777185724088,32.72,78027.43,1.2,-0.3466,0.00027,15.47634]
[1777185724129,32.72,78027.43,1.2,-0.3466,0.00027,15.47634]
[1777185724442,32.72,78033.52,1.2,-0.34497,0.00027,15.45036]
[1777185725443,32.72,78033.52,1.2,-0.34497,0.00027,15.45036]
[1777185725611,32.72,78034.02,1.2,-0.34484,0.00027,15.44828]
[1777185726457,32.72,78034.09,1.2,-0.34482,0.00027,15.44804]
[1777185727656,32.72,78033.71,1.2,-0.34493,0.00027,15.44974]
[1777185727691,32.72,78033.71,1.2,-0.34493,0.00027,15.44974]
[1777185728170,32.72,78033.71,1.2,-0.34493,0.00027,15.44974]
[1777185728247,32.72,78032.59,1.2,-0.34523,0.00027,15.4546]
[1777185730607,32.73,78032.36,1.2,-0.3453,0.00027,15.45572]
[1777185731063,32.73,78032.36,1.2,-0.3453,0.00027,15.45572]
[1777185731650,32.73,78033.13,1.2,-0.3451,0.00027,15.45248]
[1777185731955,32.73,78035.64,1.2,-0.34442,0.00027,15.44169]
[1777185738170,32.73,78033.59,1.2,-0.345,0.00027,15.45088]
[1777185738434,32.73,78033.64,1.2,-0.34499,0.00027,15.4508]
[1777185739837,32.73,78033.64,1.2,-0.34499,0.00027,15.4508]
[1777185739938,32.73,78034.04,1.2,-0.34489,0.00027,15.44915]
[1777185741471,32.73,78034.04,1.2,-0.34489,0.00027,15.44915]
[1777185741700,32.74,78033.65,1.2,-0.345,0.00027,15.45096]
[1777185743988,32.74,78033.05,1.2,-0.34517,0.00027,15.45367]
[1777185744452,32.74,78033.11,1.2,-0.34516,0.00027,15.45348]
[1777185747231,32.74,78033.09,1.2,-0.34517,0.00027,15.45363]
[1777185747333,32.74,78032.93,1.2,-0.34522,0.00027,15.45445]
[1777185747853,32.74,78032.93,1.2,-0.34522,0.00027,15.45445]
[1777185747954,32.74,78031.94,1.2,-0.34548,0.00027,15.45869]
[1777185752213,32.74,78031.82,1.2,-0.34553,0.00027,15.45943]
[1777185752314,32.75,78032.87,1.2,-0.34521,0.00027,15.44923]
[1777185752907,32.75,78032.87,1.2,-0.34521,0.00027,15.44923]
[1777185752969,32.75,78032.87,1.2,-0.34521,0.00027,15.44923]
[1777185752999,32.75,78032.87,1.2,-0.34521,0.00027,15.44923]
[1777185753100,32.75,78033.03,1.2,-0.34517,0.00027,15.44855]
[1777185754470,32.75,78033.03,1.2,-0.34517,0.00027,15.44855]
[1777185754648,32.75,78032.26,1.2,-0.34538,0.00027,15.45201]
[1777185759305,32.75,78030.81,1.2,-0.34579,0.00027,15.45844]
[1777185761664,32.76,78024.33,1.2,-0.34754,0.00027,15.48617]
[1777185762408,32.76,78023.4,1.2,-0.3478,0.00027,15.49021]
[1777185766203,32.76,78018.57,1.2,-0.34911,0.00027,15.5107]
[1777185766597,32.76,78018.57,1.2,-0.34911,0.00027,15.5107]
[1777185766734,32.76,78018.57,1.2,-0.34911,0.00027,15.5107]
[1777185768047,32.76,78018.57,1.2,-0.34911,0.00027,15.5107]
[1777185768148,32.76,78019.33,1.2,-0.34891,0.00027,15.50755]
[1777185771241,32.76,78018.95,1.2,-0.34902,0.00027,15.50923]
[1777185771337,32.76,78016.88,1.2,-0.34958,0.00027,15.51794]
[1777185776805,32.77,78014.25,1.2,-0.3503,0.00027,15.52898]
[1777185782433,32.77,78013.99,1.2,-0.35037,0.00027,15.53012]
[1777185790291,32.77,78014.72,1.2,-0.35019,0.00027,15.52729]
[1777185790508,32.77,78014.58,1.2,-0.35023,0.00027,15.52792]
[1777185791177,32.77,78014.58,1.2,-0.35023,0.00027,15.52792]
[1777185791192,32.77,78014.58,1.2,-0.35023,0.00027,15.52792]
[1777185794071,32.77,78013.56,1.2,-0.35051,0.00027,15.53222]
[1777185794172,32.77,78013.85,1.2,-0.35043,0.00027,15.53102]
[1777185794945,32.77,78013.85,1.2,-0.35043,0.00027,15.53102]
[1777185795234,32.77,78013.85,1.2,-0.35043,0.00027,15.53102]
[1777185795247,32.77,78013.85,1.2,-0.35043,0.00027,15.53102]
[1777185795508,32.77,78014.1,1.2,-0.35036,0.00027,15.53003]
[1777185800514,32.77,78015.41,1.2,-0.35002,0.00027,15.52467]
[1777185805363,32.77,78014.78,1.2,-0.35019,0.00027,15.52737]
[1777185805464,32.77,78014.96,1.2,-0.35014,0.00027,15.52663]
[1777185808626,32.77,78015.33,1.2,-0.35005,0.00027,15.52514]
[1777185809030,32.77,78015.47,1.2,-0.35001,0.00027,15.52458]
[1777185810784,32.78,78016.15,1.2,-0.34983,0.00027,15.52178]
[1777185811044,32.78,78016.57,1.2,-0.34967,0.00027,15.51421]
[1777185812612,32.78,78017.32,1.2,-0.34947,0.00027,15.51112]
[1777185813059,32.78,78017.36,1.2,-0.34946,0.00027,15.51098]
[1777185814184,32.78,78017.36,1.2,-0.34946,0.00027,15.51098]
[1777185814286,32.78,78015.89,1.2,-0.34986,0.00027,15.51717]
[1777185816734,32.78,78014.94,1.2,-0.35012,0.00027,15.52114]
[1777185817086,32.78,78013.94,1.2,-0.35039,0.00027,15.52531]
[1777185819302,32.78,78013.59,1.2,-0.35049,0.00027,15.52678]
[1777185819345,32.78,78013.59,1.2,-0.35049,0.00027,15.52678]
[1777185819375,32.78,78013.59,1.2,-0.35049,0.00027,15.52678]
[1777185819541,32.78,78013.59,1.2,-0.35049,0.00027,15.52678]
[1777185819505,32.78,78013.96,1.2,-0.35039,0.00027,15.52529]
[1777185819639,32.78,78013.96,1.2,-0.35039,0.00027,15.52529]
[1777185825141,32.78,78014.3,1.2,-0.3503,0.00027,15.52398]
[1777185830044,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830070,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830100,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830130,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830159,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830188,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830217,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830247,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830276,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830305,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830334,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830364,32.78,78013.46,1.2,-0.35053,0.00027,15.52752]
[1777185830465,32.78,78012.85,1.2,-0.3507,0.00027,15.5301]
[1777185831709,32.78,78012.85,1.2,-0.3507,0.00027,15.5301]
[1777185832498,32.78,78012.58,1.2,-0.35078,0.00027,15.53125]
[1777185835145,32.78,78012.42,1.2,-0.35082,0.00027,15.53193]
[1777185835212,32.78,78011.65,1.2,-0.35103,0.00027,15.53513]
[1777185841254,32.78,78012.53,1.2,-0.3508,0.00027,15.53157]
[1777185846306,32.79,78013.88,1.2,-0.35044,0.00027,15.52607]
[1777185851592,32.79,78015.23,1.2,-0.35008,0.00027,15.52054]
[1777185857232,32.79,78015.8,1.2,-0.34993,0.00027,15.51824]
[1777185863408,32.79,78016.58,1.2,-0.34972,0.00027,15.515]
[1777185868444,32.79,78017.37,1.2,-0.34951,0.00027,15.51173]
[1777185873478,32.79,78017.74,1.2,-0.34936,0.00027,15.50435]
[1777185878513,32.79,78016.89,1.2,-0.34959,0.00027,15.50791]
[1777185884555,32.79,78018.09,1.2,-0.34927,0.00027,15.50293]
[1777185885180,32.79,78018.09,1.2,-0.34927,0.00027,15.50293]
[1777185885219,32.79,78018.09,1.2,-0.34927,0.00027,15.50293]
[1777185885248,32.79,78018.09,1.2,-0.34927,0.00027,15.50293]
[1777185885563,32.79,78017.91,1.2,-0.34932,0.00027,15.50368]
[1777185886412,32.79,78017.91,1.2,-0.34932,0.00027,15.50368]
[1777185886569,32.79,78017.94,1.2,-0.34931,0.00027,15.50356]
[1777185890193,32.79,78018.09,1.2,-0.34927,0.00027,15.50294]
[1777185890232,32.79,78018.09,1.2,-0.34927,0.00027,15.50294]
[1777185890261,32.79,78018.09,1.2,-0.34927,0.00027,15.50294]
[1777185890474,32.79,78018.09,1.2,-0.34927,0.00027,15.50294]
[1777185890575,32.79,78018.32,1.2,-0.34921,0.00027,15.50199]
[1777185895633,32.79,78018.38,1.2,-0.3492,0.00027,15.50176]
[1777185900636,32.79,78018.84,1.2,-0.34907,0.00027,15.49986]
[1777185900944,32.79,78018.84,1.2,-0.34907,0.00027,15.49986]
[1777185902020,32.79,78018.84,1.2,-0.34907,0.00027,15.49986]
[1777185902819,32.79,78018.99,1.2,-0.34903,0.00027,15.49923]
[1777185902894,32.79,78019.56,1.2,-0.34888,0.00027,15.49685]
[1777185903749,32.79,78019.56,1.2,-0.34888,0.00027,15.49685]
[1777185903804,32.79,78019.59,1.2,-0.34887,0.00027,15.49673]
[1777185909730,32.79,78019.56,1.2,-0.34888,0.00027,15.49688]
[1777185910792,32.79,78019.56,1.2,-0.34888,0.00027,15.49688]
[1777185910890,32.79,78019.61,1.2,-0.34887,0.00027,15.49667]
[1777185912018,32.79,78019.61,1.2,-0.34887,0.00027,15.49667]
[1777185912076,32.79,78019.61,1.2,-0.34887,0.00027,15.49667]
[1777185912106,32.79,78019.61,1.2,-0.34887,0.00027,15.49667]
[1777185912237,32.79,78019.67,1.2,-0.34885,0.00027,15.49643]
[1777185912850,32.79,78019.67,1.2,-0.34885,0.00027,15.49643]
[1777185913249,32.79,78019.7,1.2,-0.34884,0.00027,15.4963]
[1777185915550,32.79,78019.7,1.2,-0.34884,0.00027,15.49631]
[1777185915651,32.79,78019.94,1.2,-0.34878,0.00027,15.49531]
[1777185918783,32.79,78020.04,1.2,-0.34875,0.00027,15.4949]
[1777185918835,32.79,78020.04,1.2,-0.34875,0.00027,15.4949]
[1777185918865,32.79,78020.04,1.2,-0.34875,0.00027,15.4949]
[1777185921549,32.79,78020.08,1.2,-0.34874,0.00027,15.49474]
[1777185922300,32.79,78020.08,1.2,-0.34874,0.00027,15.49474]
[1777185922402,32.79,78020.1,1.2,-0.34874,0.00027,15.49466]
[1777185928863,32.79,78021.11,1.2,-0.34847,0.00027,15.49047]
[1777185934386,32.79,78019.9,1.2,-0.34875,0.00027,15.48973]
[1777185941960,32.79,78020.36,1.2,-0.34863,0.00027,15.4879]
[1777185947474,32.79,78020.12,1.2,-0.3487,0.00027,15.48898]
[1777185952800,32.8,78019.61,1.2,-0.34885,0.00027,15.49121]
[1777185955353,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955372,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955400,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955430,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955461,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955492,32.8,78019.64,1.2,-0.34884,0.00027,15.4911]
[1777185955563,32.8,78019.72,1.2,-0.34882,0.00027,15.49084]
[1777185957370,32.8,78019.72,1.2,-0.34882,0.00027,15.49084]
[1777185957454,32.8,78019.78,1.2,-0.34881,0.00027,15.49063]
[1777185963107,32.8,78019.87,1.2,-0.34879,0.00027,15.49035]
[1777185970909,32.8,78020.04,1.2,-0.34875,0.00027,15.48975]
[1777185976273,32.8,78019.94,1.2,-0.34879,0.00027,15.49033]
[1777185977866,32.8,78017.43,1.2,-0.34947,0.00027,15.50084]
[1777185977922,32.8,78017.43,1.2,-0.34947,0.00027,15.50084]
[1777185977952,32.8,78017.43,1.2,-0.34947,0.00027,15.50084]
[1777185978212,32.8,78017.43,1.2,-0.34947,0.00027,15.50084]
[1777185979648,32.8,78017.43,1.2,-0.34947,0.00027,15.50084]
[1777185979734,32.8,78015.71,1.2,-0.34993,0.00027,15.50804]
[1777185979847,32.8,78015.71,1.2,-0.34993,0.00027,15.50804]
[1777185980227,32.8,78015.87,1.2,-0.34989,0.00027,15.50737]
[1777185985568,32.8,78015.27,1.2,-0.35005,0.00027,15.50989]
[1777185991307,32.81,78014.39,1.2,-0.35025,0.00027,15.5078]
[1777185996318,32.81,78014.3,1.2,-0.35028,0.00027,15.50819]
[1777186002387,32.81,78015.73,1.2,-0.3499,0.00027,15.50236]
[1777186007898,32.81,78014.61,1.2,-0.3502,0.00027,15.50706]
[1777186013460,32.81,78019.6,1.2,-0.34886,0.00027,15.48635]
[1777186018495,32.81,78019.61,1.2,-0.34887,0.00027,15.48642]
[1777186023531,32.81,78019.21,1.2,-0.34898,0.00027,15.48821]
[1777186028566,32.82,78019.54,1.2,-0.3489,0.00027,15.48695]
[1777186030350,32.82,78019.4,1.2,-0.34894,0.00027,15.48756]
[1777186030376,32.82,78019.4,1.2,-0.34894,0.00027,15.48756]
[1777186030405,32.82,78019.4,1.2,-0.34894,0.00027,15.48756]
[1777186030436,32.82,78019.4,1.2,-0.34894,0.00027,15.48756]
[1777186030580,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186030860,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186030877,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186030888,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186030936,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186030965,32.82,78019.98,1.2,-0.34878,0.00027,15.48515]
[1777186031587,32.82,78020.67,1.2,-0.3486,0.00027,15.48228]
[1777186035796,32.82,78020.09,1.2,-0.34876,0.00027,15.48474]
[1777186036624,32.82,78018.83,1.2,-0.3491,0.00027,15.48999]
[1777186041659,32.82,78019.07,1.2,-0.34903,0.00027,15.48897]
[1777186046695,32.82,78018.91,1.2,-0.34907,0.00027,15.48964]
[1777186048601,32.82,78018.25,1.2,-0.34925,0.00027,15.4924]
[1777186048676,32.82,78018.25,1.2,-0.34925,0.00027,15.4924]
[1777186048754,32.82,78012.85,1.2,-0.35071,0.00027,15.51482]
[1777186050723,32.82,78000.42,1.2,-0.35407,0.00027,15.56569]
[1777186051731,32.82,77993.24,1.2,-0.35598,0.00027,15.58873]
[1777186056764,32.82,77988.52,1.2,-0.35726,0.00027,15.60755]
[1777186058335,32.82,77987.74,1.2,-0.35747,0.00027,15.61063]
[1777186058779,32.82,77986.96,1.2,-0.35769,0.00027,15.6137]
[1777186060926,32.82,77988.17,1.2,-0.35735,0.00027,15.6089]
[1777186061799,32.82,77987.69,1.2,-0.35749,0.00027,15.61079]
[1777186065296,32.82,77985.32,1.2,-0.35813,0.00027,15.62013]
[1777186065397,32.82,77984.61,1.2,-0.35832,0.00027,15.62292]
[1777186065939,32.82,77984.61,1.2,-0.35832,0.00027,15.62292]
[1777186065992,32.82,77984.61,1.2,-0.35832,0.00027,15.62292]
[1777186069998,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070214,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070218,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070279,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070787,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070813,32.82,77982.16,1.2,-0.35899,0.00027,15.63255]
[1777186070413,32.82,77979.29,1.2,-0.35977,0.00027,15.64374]
[1777186070841,32.82,77979.29,1.2,-0.35977,0.00027,15.64374]
[1777186070871,32.82,77979.29,1.2,-0.35977,0.00027,15.64374]
[1777186070901,32.82,77979.29,1.2,-0.35977,0.00027,15.64374]
[1777186070926,32.82,77979.29,1.2,-0.35977,0.00027,15.64374]
[1777186070942,32.82,77966.57,1.2,-0.36324,0.00027,15.69266]
[1777186072664,32.82,77962.56,1.2,-0.36434,0.00027,15.70788]
[1777186074733,32.82,77956.33,1.2,-0.36605,0.00027,15.73123]
[1777186075079,32.82,77956.33,1.2,-0.36605,0.00027,15.73123]
[1777186075340,32.82,77949.8,1.2,-0.36784,0.00027,15.75538]
[1777186076961,32.82,77947.07,1.2,-0.3686,0.00027,15.76541]
[1777186076971,32.82,77947.07,1.2,-0.3686,0.00027,15.76541]
[1777186077025,32.82,77947.07,1.2,-0.3686,0.00027,15.76541]
[1777186077649,32.82,77947.07,1.2,-0.3686,0.00027,15.76541]
[1777186077779,32.82,77946.44,1.2,-0.36877,0.00027,15.76771]
[1777186079037,32.82,77946.26,1.2,-0.36882,0.00027,15.76837]
[1777186079812,32.82,77946.59,1.2,-0.36873,0.00027,15.76716]
[1777186080833,32.82,77946.59,1.2,-0.36873,0.00027,15.76716]
[1777186081054,32.82,77946.02,1.2,-0.36888,0.00027,15.76924]
[1777186081067,32.82,77946.02,1.2,-0.36888,0.00027,15.76924]
[1777186081283,32.82,77946.02,1.2,-0.36888,0.00027,15.76924]
[1777186081869,32.82,77946.2,1.2,-0.36884,0.00027,15.76858]
[1777186082072,32.82,77944.96,1.2,-0.36918,0.00027,15.7731]
[1777186083083,32.82,77944.96,1.2,-0.36918,0.00027,15.7731]
[1777186083117,32.82,77944.96,1.2,-0.36918,0.00027,15.7731]
[1777186083123,32.82,77944.96,1.2,-0.36918,0.00027,15.7731]
[1777186083733,32.82,77944.96,1.2,-0.36918,0.00027,15.7731]
[1777186083734,32.82,77945.15,1.2,-0.36912,0.00027,15.77241]
[1777186085811,32.82,77945.15,1.2,-0.36912,0.00027,15.77241]
[1777186086512,32.82,77943.19,1.2,-0.36966,0.00028,15.77953]
[1777186087077,32.82,77941.73,1.2,-0.37007,0.00028,15.78483]
[1777186087179,32.82,77941.5,1.2,-0.37013,0.00028,15.78566]
[1777186092811,32.82,77939.33,1.2,-0.37073,0.00028,15.7935]
[1777186093016,32.82,77938.59,1.2,-0.37093,0.00028,15.79618]
[1777186094670,32.82,77938.59,1.2,-0.37093,0.00028,15.79618]
[1777186094771,32.82,77937.79,1.2,-0.37115,0.00028,15.79905]
[1777186098835,32.82,77929.41,1.2,-0.37347,0.00028,15.82883]
[1777186104093,32.82,77923.67,1.2,-0.37505,0.00028,15.84884]
[1777186109128,32.82,77921.38,1.2,-0.37567,0.00028,15.8567]
[1777186113863,32.82,77920.61,1.2,-0.37585,0.00028,15.85357]
[1777186114746,32.82,77919.53,1.2,-0.37614,0.00028,15.85729]
[1777186114857,32.82,77919.53,1.2,-0.37614,0.00028,15.85729]
[1777186114833,32.82,77918.32,1.2,-0.37648,0.00028,15.86143]
[1777186116894,32.82,77919.17,1.2,-0.37624,0.00028,15.85849]
[1777186117184,32.82,77922.09,1.2,-0.37543,0.00028,15.84838]
[1777186122222,32.81,77920.99,1.2,-0.37573,0.00028,15.85214]
[1777186127256,32.81,77917.66,1.2,-0.37665,0.00028,15.86357]
[1777186132183,32.81,77916.36,1.2,-0.37701,0.00028,15.86799]
[1777186132224,32.81,77916.36,1.2,-0.37701,0.00028,15.86799]
[1777186132254,32.81,77916.36,1.2,-0.37701,0.00028,15.86799]
[1777186132292,32.81,77916.35,1.2,-0.37701,0.00028,15.86802]
[1777186133833,32.81,77916.35,1.2,-0.37701,0.00028,15.86802]
[1777186133992,32.81,77916.35,1.2,-0.37701,0.00028,15.86802]
[1777186134754,32.81,77915.36,1.2,-0.37728,0.00028,15.87138]
[1777186139852,32.81,77914.78,1.2,-0.37744,0.00028,15.87332]
[1777186139892,32.81,77914.3,1.2,-0.37757,0.00028,15.87495]
[1777186139910,32.81,77914.3,1.2,-0.37757,0.00028,15.87495]
[1777186139942,32.81,77914.3,1.2,-0.37757,0.00028,15.87495]
[1777186145382,32.81,77913.65,1.2,-0.37775,0.00028,15.87713]
[1777186152124,32.81,77912.88,1.2,-0.37796,0.00028,15.87973]
[1777186154551,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155781,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155795,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155808,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155853,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155882,32.81,77918.34,1.2,-0.37645,0.00028,15.86103]
[1777186155845,32.81,77922.22,1.2,-0.37537,0.00028,15.84763]
[1777186157467,32.81,77929.35,1.2,-0.3734,0.00028,15.82269]
[1777186159183,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186159190,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186159223,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186159257,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186159481,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186160295,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186160328,32.81,77930.48,1.2,-0.37309,0.00028,15.81871]
[1777186160488,32.81,77931.24,1.2,-0.37288,0.00028,15.81603]
[1777186162479,32.81,77931.08,1.2,-0.37292,0.00028,15.8166]
[1777186162493,32.81,77931.08,1.2,-0.37292,0.00028,15.8166]
[1777186162579,32.81,77930.65,1.2,-0.37304,0.00028,15.81812]
[1777186167777,32.81,77928.19,1.2,-0.37372,0.00028,15.8268]
[1777186167809,32.81,77928.19,1.2,-0.37372,0.00028,15.8268]
[1777186167815,32.81,77919.82,1.2,-0.37604,0.00028,15.85598]
[1777186168253,32.81,77919.82,1.2,-0.37604,0.00028,15.85598]
[1777186168544,32.81,77919.45,1.2,-0.37614,0.00028,15.85725]
[1777186170920,32.81,77913.8,1.2,-0.37771,0.00028,15.8766]
[1777186174038,32.81,77911.64,1.2,-0.37827,0.00028,15.87817]
[1777186174120,32.81,77911.64,1.2,-0.37827,0.00028,15.87817]
[1777186174147,32.81,77911.64,1.2,-0.37827,0.00028,15.87817]
[1777186174458,32.81,77911.64,1.2,-0.37827,0.00028,15.87817]
[1777186176073,32.81,77911.64,1.2,-0.37827,0.00028,15.87817]
[1777186176601,32.81,77911.33,1.2,-0.37835,0.00028,15.87918]
[1777186179914,32.81,77911.33,1.2,-0.37835,0.00028,15.87918]
[1777186180015,32.81,77911.63,1.2,-0.37826,0.00028,15.87812]
[1777186185669,32.8,77909.9,1.2,-0.37874,0.00028,15.88389]
[1777186188403,32.8,77909.39,1.2,-0.37888,0.00028,15.88558]
[1777186188454,32.8,77909.39,1.2,-0.37888,0.00028,15.88558]
[1777186188484,32.8,77909.39,1.2,-0.37888,0.00028,15.88558]
[1777186188649,32.8,77909.39,1.2,-0.37888,0.00028,15.88558]
[1777186188750,32.8,77909.04,1.2,-0.37897,0.00028,15.88674]
[1777186194731,32.8,77908.02,1.2,-0.37925,0.00028,15.89006]
[1777186195162,32.8,77908.02,1.2,-0.37925,0.00028,15.89006]
[1777186195737,32.8,77908.06,1.2,-0.37923,0.00028,15.88991]
[1777186198257,32.8,77907.7,1.2,-0.37933,0.00028,15.89108]
[1777186198304,32.8,77907.7,1.2,-0.37933,0.00028,15.89108]
[1777186198333,32.8,77907.7,1.2,-0.37933,0.00028,15.89108]
[1777186198810,32.8,77907.7,1.2,-0.37933,0.00028,15.89108]
[1777186198869,32.8,77906.26,1.2,-0.37973,0.00028,15.89588]
[1777186199048,32.8,77906.26,1.2,-0.37973,0.00028,15.89588]
[1777186199078,32.8,77906.26,1.2,-0.37973,0.00028,15.89588]
[1777186199109,32.8,77906.26,1.2,-0.37973,0.00028,15.89588]
[1777186200059,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200089,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200103,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200149,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200178,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200834,32.8,77906.33,1.2,-0.37971,0.00028,15.89563]
[1777186200935,32.8,77906.08,1.2,-0.37977,0.00028,15.89644]
[1777186204801,32.8,77910.27,1.2,-0.3786,0.00028,15.88225]
[1777186206178,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186206252,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186206546,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186206955,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186207421,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186207644,32.8,77909.74,1.2,-0.37875,0.00028,15.88405]
[1777186207832,32.8,77901.57,1.2,-0.38102,0.00028,15.91139]
[1777186208215,32.8,77901.57,1.2,-0.38102,0.00028,15.91139]
[1777186208254,32.8,77901.57,1.2,-0.38102,0.00028,15.91139]
[1777186208294,32.8,77901.57,1.2,-0.38102,0.00028,15.91139]
[1777186208839,32.8,77899.36,1.2,-0.38164,0.00028,15.91869]
[1777186210263,32.8,77900.77,1.2,-0.38124,0.00028,15.91402]
[1777186210876,32.8,77900.77,1.2,-0.38124,0.00028,15.91402]
[1777186210923,32.8,77900.77,1.2,-0.38124,0.00028,15.91402]
[1777186210951,32.8,77900.77,1.2,-0.38124,0.00028,15.91402]
[1777186210911,32.8,77901.35,1.2,-0.38108,0.00028,15.91208]
[1777186211661,32.8,77901.35,1.2,-0.38108,0.00028,15.91208]
[1777186211698,32.8,77901.35,1.2,-0.38108,0.00028,15.91208]
[1777186211860,32.79,77901.35,1.2,-0.38108,0.00028,15.91206]
[1777186213116,32.79,77902.55,1.2,-0.38075,0.00028,15.90807]
[1777186213188,32.79,77902.55,1.2,-0.38075,0.00028,15.90807]
[1777186213215,32.79,77902.55,1.2,-0.38075,0.00028,15.90807]
[1777186213873,32.79,77903.13,1.2,-0.38058,0.00028,15.90612]
[1777186218908,32.79,77904.68,1.2,-0.38015,0.00028,15.90089]
[1777186222668,32.79,77905.46,1.2,-0.37992,0.00028,15.89823]
[1777186222698,32.79,77905.46,1.2,-0.37992,0.00028,15.89823]
[1777186222726,32.79,77905.46,1.2,-0.37992,0.00028,15.89823]
[1777186223257,32.79,77905.73,1.2,-0.37985,0.00028,15.8973]
[1777186229985,32.79,77906.36,1.2,-0.37967,0.00028,15.89509]
[1777186235032,32.79,77906.76,1.2,-0.37951,0.00028,15.88795]
[1777186241063,32.78,77907.11,1.2,-0.37941,0.00028,15.88667]
[1777186246267,32.78,77906.97,1.2,-0.37944,0.00028,15.88708]
[1777186246365,32.78,77906.97,1.2,-0.37944,0.00028,15.88708]
[1777186246422,32.78,77906.97,1.2,-0.37944,0.00028,15.88708]
[1777186246877,32.78,77906.97,1.2,-0.37944,0.00028,15.88708]
[1777186246980,32.78,77907.11,1.2,-0.3794,0.00028,15.8866]
[1777186248141,32.78,77900.31,1.2,-0.38129,0.00028,15.90928]
[1777186249174,32.78,77900.31,1.2,-0.38129,0.00028,15.90928]
[1777186249598,32.78,77898.21,1.2,-0.38188,0.00028,15.91622]
[1777186250236,32.78,77898.21,1.2,-0.38188,0.00028,15.91622]
[1777186250338,32.78,77898.87,1.2,-0.38169,0.00028,15.91402]
[1777186255688,32.78,77899.51,1.2,-0.38151,0.00028,15.91188]
[1777186255784,32.78,77899.74,1.2,-0.38145,0.00028,15.9111]
[1777186258016,32.78,77899.83,1.2,-0.38142,0.00028,15.91081]
[1777186258116,32.78,77900.92,1.2,-0.38112,0.00028,15.90718]
[1777186263216,32.78,77901.28,1.2,-0.38101,0.00028,15.90593]
[1777186264647,32.78,77901.28,1.2,-0.38101,0.00028,15.90593]
[1777186264902,32.78,77901.28,1.2,-0.38101,0.00028,15.90593]
[1777186264998,32.78,77901.28,1.2,-0.38101,0.00028,15.90593]
[1777186265029,32.78,77901.37,1.2,-0.38099,0.00028,15.9056]
[1777186265864,32.78,77901.37,1.2,-0.38099,0.00028,15.9056]
[1777186265929,32.78,77892.2,1.2,-0.38354,0.00028,15.9357]
[1777186267866,32.78,77892.37,1.2,-0.3835,0.00028,15.93515]
[1777186267908,32.78,77892.37,1.2,-0.3835,0.00028,15.93515]
[1777186267936,32.78,77892.37,1.2,-0.3835,0.00028,15.93515]
[1777186267970,32.78,77892.37,1.2,-0.3835,0.00028,15.93515]
[1777186267996,32.78,77892.37,1.2,-0.3835,0.00028,15.93515]
[1777186267968,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268752,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268782,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268799,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268840,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268870,32.78,77888.58,1.2,-0.38455,0.00028,15.94736]
[1777186268971,32.78,77888.02,1.2,-0.3847,0.00028,15.94913]
[1777186269881,32.78,77888.02,1.2,-0.3847,0.00028,15.94913]
[1777186269983,32.78,77888.51,1.2,-0.38457,0.00028,15.94753]
[1777186276308,32.77,77889.78,1.2,-0.3842,0.00028,15.94327]
[1777186277132,32.77,77889.78,1.2,-0.3842,0.00028,15.94327]
[1777186277146,32.77,77889.78,1.2,-0.3842,0.00028,15.94327]
[1777186277175,32.77,77889.78,1.2,-0.3842,0.00028,15.94327]
[1777186282350,32.77,77890.64,1.2,-0.38394,0.00028,15.94029]
[1777186284478,32.77,77891.85,1.2,-0.3836,0.00028,15.93634]
[1777186289880,32.76,77893.72,1.2,-0.38306,0.00028,15.92999]
[1777186296553,32.76,77893.65,1.2,-0.38303,0.00028,15.92442]
[1777186296849,32.76,77893.65,1.2,-0.38303,0.00028,15.92442]
[1777186296875,32.76,77893.65,1.2,-0.38303,0.00028,15.92442]
[1777186301543,32.75,77895.48,1.2,-0.38251,0.00028,15.91824]
[1777186301560,32.75,77895.48,1.2,-0.38251,0.00028,15.91824]
[1777186306722,32.75,77894.68,1.2,-0.38273,0.00028,15.9208]
[1777186311960,32.75,77895.57,1.2,-0.38247,0.00028,15.91781]
[1777186317074,32.75,77896.77,1.2,-0.38213,0.00028,15.9138]
[1777186322786,32.75,77897.56,1.2,-0.3819,0.00028,15.91109]
[1777186327932,32.74,77898.83,1.2,-0.38154,0.00028,15.9068]
[1777186333709,32.74,77900.15,1.2,-0.38116,0.00028,15.90229]
[1777186338743,32.74,77900.16,1.2,-0.38115,0.00028,15.90217]
[1777186339903,32.74,77900.16,1.2,-0.38115,0.00028,15.90217]
[1777186339978,32.74,77900.16,1.2,-0.38115,0.00028,15.90217]
[1777186340011,32.74,77900.16,1.2,-0.38115,0.00028,15.90217]
[1777186340068,32.74,77900.16,1.2,-0.38115,0.00028,15.90217]
[1777186341607,32.74,77903.71,1.2,-0.38016,0.00028,15.89027]
[1777186341765,32.74,77903.77,1.2,-0.38014,0.00028,15.89007]
[1777186342208,32.74,77903.77,1.2,-0.38014,0.00028,15.89007]
[1777186342376,32.74,77903.77,1.2,-0.38014,0.00028,15.89007]
[1777186342772,32.74,77904.77,1.2,-0.37986,0.00028,15.8867]
[1777186346800,32.73,77909.87,1.2,-0.37843,0.00028,15.86942]
[1777186348063,32.73,77909.87,1.2,-0.37843,0.00028,15.86942]
[1777186348100,32.73,77909.87,1.2,-0.37843,0.00028,15.86942]
[1777186348114,32.73,77910.38,1.2,-0.37829,0.00028,15.86768]
[1777186348155,32.73,77910.38,1.2,-0.37829,0.00028,15.86768]
[1777186348184,32.73,77910.38,1.2,-0.37829,0.00028,15.86768]
[1777186348815,32.73,77910.19,1.2,-0.37834,0.00028,15.86831]
[1777186350279,32.73,77910.12,1.2,-0.37836,0.00028,15.86855]
[1777186350344,32.73,77910.12,1.2,-0.37836,0.00028,15.86855]
[1777186350373,32.73,77910.12,1.2,-0.37836,0.00028,15.86855]
[1777186351022,32.73,77910.12,1.2,-0.37836,0.00028,15.86855]
[1777186351834,32.73,77910.89,1.2,-0.37811,0.00028,15.86017]
[1777186357029,32.73,77908.89,1.2,-0.37866,0.00028,15.86693]
[1777186357082,32.73,77908.89,1.2,-0.37866,0.00028,15.86693]
[1777186357112,32.73,77908.89,1.2,-0.37866,0.00028,15.86693]
[1777186357882,32.73,77909.19,1.2,-0.37858,0.00028,15.8659]
[1777186357981,32.73,77909.05,1.2,-0.37862,0.00028,15.86637]
[1777186360220,32.73,77908.99,1.2,-0.37863,0.00028,15.86656]
[1777186365932,32.73,77908.92,1.2,-0.37865,0.00028,15.86678]
[1777186367126,32.73,77908.79,1.2,-0.37869,0.00028,15.86722]
[1777186372141,32.73,77908.83,1.2,-0.37868,0.00028,15.86711]
[1777186372927,32.73,77908.83,1.2,-0.37868,0.00028,15.86711]
[1777186373780,32.73,77909.33,1.2,-0.37854,0.00028,15.86542]
[1777186376714,32.73,77909.42,1.2,-0.37851,0.00028,15.86514]
[1777186377367,32.73,77908.94,1.2,-0.37865,0.00028,15.86678]
[1777186380122,32.73,77908.7,1.2,-0.37872,0.00028,15.86762]
[1777186380705,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380723,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380751,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380780,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380811,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380840,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380871,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380900,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380930,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380958,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186380988,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186381017,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186381046,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186381075,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186381105,32.73,77909.55,1.2,-0.37848,0.00028,15.86475]
[1777186381060,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381165,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381194,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381223,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381253,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381282,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381311,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381341,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381370,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381400,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381430,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381459,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381469,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381477,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381489,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381518,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381549,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381578,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381607,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381637,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381666,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381695,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381725,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381754,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381785,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381813,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381842,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381871,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381900,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381931,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186381960,32.73,77909.35,1.2,-0.37854,0.00028,15.86544]
[1777186383493,32.73,77909.09,1.2,-0.37861,0.00028,15.86635]
[1777186384060,32.73,77909.0,1.2,-0.37864,0.00028,15.86667]
[1777186385408,32.73,77908.58,1.2,-0.37876,0.00028,15.8681]
[1777186386075,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386180,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386210,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386239,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386267,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386298,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186386328,32.74,77908.36,1.2,-0.37882,0.00028,15.86887]
[1777186387038,32.74,77908.67,1.2,-0.37874,0.00028,15.86784]
[1777186387560,32.74,77908.67,1.2,-0.37874,0.00028,15.86784]
[1777186388089,32.74,77908.57,1.2,-0.37877,0.00028,15.8682]
[1777186390013,32.74,77908.92,1.2,-0.37867,0.00028,15.86704]
[1777186390114,32.74,77909.54,1.2,-0.37852,0.00028,15.86519]
[1777186395137,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395517,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395613,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395652,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395686,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395694,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186395702,32.75,77910.89,1.2,-0.37815,0.00028,15.86076]
[1777186396145,32.75,77910.98,1.2,-0.37813,0.00028,15.86048]
[1777186397700,32.75,77910.79,1.2,-0.37819,0.00028,15.86116]
[1777186397900,32.75,77910.79,1.2,-0.37819,0.00028,15.86116]
[1777186397909,32.75,77910.79,1.2,-0.37819,0.00028,15.86116]
[1777186398154,32.75,77910.79,1.2,-0.37819,0.00028,15.86116]
[1777186398159,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398183,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398212,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398719,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398731,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398774,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398787,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398826,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398847,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398879,32.75,77911.26,1.2,-0.37806,0.00028,15.8596]
[1777186398948,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399298,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399336,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399368,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399393,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399422,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399451,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399481,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399512,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399541,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399571,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399602,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399632,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399662,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399691,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399721,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399752,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399782,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399812,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399841,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399871,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399900,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399930,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399959,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186399989,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400019,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400048,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400077,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400108,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400136,32.75,77912.5,1.2,-0.37771,0.00028,15.8554]
[1777186400166,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186400997,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186401036,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186401054,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186401095,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186401124,32.75,77913.8,1.2,-0.37737,0.00028,15.85123]
[1777186401137,32.76,77919.13,1.2,-0.37592,0.00028,15.8332]
[1777186401527,32.76,77919.13,1.2,-0.37592,0.00028,15.8332]
[1777186401953,32.76,77926.28,1.2,-0.37394,0.00028,15.80831]
[1777186402270,32.76,77926.28,1.2,-0.37394,0.00028,15.80831]
[1777186402294,32.76,77926.28,1.2,-0.37394,0.00028,15.80831]
[1777186402684,32.76,77926.28,1.2,-0.37394,0.00028,15.80831]
[1777186402729,32.76,77926.28,1.2,-0.37394,0.00028,15.80831]
[1777186402786,32.76,77932.95,1.2,-0.37209,0.00028,15.7847]
[1777186403791,32.76,77932.95,1.2,-0.37209,0.00028,15.7847]
[1777186403860,32.76,77938.0,1.2,-0.3707,0.00028,15.76666]
[1777186405916,32.76,77938.0,1.2,-0.3707,0.00028,15.7667]
[1777186406127,32.76,77939.8,1.2,-0.3702,0.00028,15.76021]
[1777186407825,32.76,77939.68,1.2,-0.37024,0.00028,15.76063]
[1777186407850,32.76,77939.68,1.2,-0.37024,0.00028,15.76063]
[1777186409854,32.76,77943.89,1.2,-0.36907,0.00028,15.74533]
[1777186409869,32.76,77943.89,1.2,-0.36907,0.00028,15.74533]
[1777186410436,32.76,77945.2,1.2,-0.36871,0.00028,15.74054]
[1777186410466,32.76,77945.2,1.2,-0.36871,0.00028,15.74054]
[1777186410674,32.76,77945.2,1.2,-0.36871,0.00028,15.74054]
[1777186410724,32.76,77945.22,1.2,-0.36871,0.00028,15.74047]
[1777186411906,32.76,77945.22,1.2,-0.36871,0.00028,15.74047]
[1777186412001,32.76,77945.48,1.2,-0.3686,0.00028,15.73376]
[1777186412547,32.76,77945.48,1.2,-0.3686,0.00028,15.73376]
[1777186412995,32.76,77945.48,1.2,-0.3686,0.00028,15.73376]
[1777186413509,32.77,77945.53,1.2,-0.36858,0.00028,15.7336]
[1777186413521,32.77,77945.53,1.2,-0.36858,0.00028,15.7336]
[1777186413925,32.77,77945.53,1.2,-0.36858,0.00028,15.7336]
[1777186414016,32.77,77945.3,1.2,-0.36865,0.00028,15.73447]
[1777186416467,32.77,77946.84,1.2,-0.36822,0.00028,15.72883]
[1777186416535,32.77,77946.84,1.2,-0.36822,0.00028,15.72883]
[1777186416573,32.77,77946.84,1.2,-0.36822,0.00028,15.72883]
[1777186416922,32.77,77947.01,1.2,-0.36818,0.00028,15.72821]
[1777186417232,32.77,77947.01,1.2,-0.36818,0.00028,15.72821]
[1777186417261,32.77,77947.01,1.2,-0.36818,0.00028,15.72821]
[1777186417981,32.77,77947.01,1.2,-0.36818,0.00028,15.72821]
[1777186418079,32.77,77947.12,1.2,-0.36815,0.00028,15.72784]
[1777186420259,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420280,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420310,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420340,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420369,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420399,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420428,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420457,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420488,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420518,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420548,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420578,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420609,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420642,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420668,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420697,32.77,77948.24,1.2,-0.36784,0.00028,15.72374]
[1777186420794,32.77,77949.21,1.2,-0.36757,0.00028,15.72017]
[1777186422039,32.77,77949.21,1.2,-0.36757,0.00028,15.72017]
[1777186422140,32.77,77949.48,1.2,-0.36751,0.00028,15.71925]
[1777186422945,32.77,77949.48,1.2,-0.36751,0.00028,15.71925]
[1777186423095,32.77,77949.48,1.2,-0.36751,0.00028,15.71925]
[1777186430012,32.77,77951.67,1.2,-0.36692,0.00028,15.71143]
[1777186430728,32.78,77952.16,1.2,-0.36679,0.00028,15.70972]
[1777186431115,32.78,77952.42,1.2,-0.36673,0.00028,15.70881]
[1777186433164,32.79,77960.44,1.2,-0.36456,0.00027,15.67931]
[1777186434957,32.79,77960.44,1.2,-0.36456,0.00027,15.67931]
[1777186434999,32.79,77960.44,1.2,-0.36456,0.00027,15.67931]
[1777186435019,32.79,77960.44,1.2,-0.36456,0.00027,15.67931]
[1777186435163,32.79,77965.06,1.2,-0.36329,0.00027,15.66191]
[1777186436791,32.79,77966.99,1.2,-0.36276,0.00027,15.65456]
[1777186437187,32.79,77973.13,1.2,-0.36109,0.00027,15.6311]
[1777186438255,32.79,77974.1,1.2,-0.36083,0.00027,15.62742]
[1777186440077,32.79,77973.65,1.2,-0.36096,0.00027,15.62921]
[1777186440089,32.79,77973.65,1.2,-0.36096,0.00027,15.62921]
[1777186440191,32.79,77974.1,1.2,-0.36084,0.00027,15.62752]
[1777186445291,32.8,77977.6,1.2,-0.35989,0.00027,15.61415]
[1777186446092,32.8,77982.34,1.2,-0.35861,0.00027,15.59574]
[1777186446742,32.8,77982.34,1.2,-0.35861,0.00027,15.59574]
[1777186446854,32.8,77982.34,1.2,-0.35861,0.00027,15.59574]
[1777186446920,32.8,77982.34,1.2,-0.35861,0.00027,15.59574]
[1777186447123,32.8,77983.83,1.2,-0.3582,0.00027,15.58995]
[1777186447995,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448468,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448484,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448514,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448542,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448572,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448602,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448633,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448663,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448693,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448724,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448754,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448784,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448816,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448845,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448877,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448908,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448937,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186448968,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449002,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449027,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449058,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449087,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449119,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449150,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449180,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449211,32.8,77979.34,1.2,-0.35943,0.00027,15.60763]
[1777186449159,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449240,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449271,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449300,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449331,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449362,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449393,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449423,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449453,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449483,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449513,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449543,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449574,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449606,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449638,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449673,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449705,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449760,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449777,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449779,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449800,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186449829,32.8,77973.09,1.2,-0.36115,0.00027,15.63195]
[1777186450120,32.8,77973.16,1.2,-0.36113,0.00027,15.63173]
[1777186450293,32.8,77973.16,1.2,-0.36113,0.00027,15.63173]
[1777186450979,32.8,77973.16,1.2,-0.36113,0.00027,15.63173]
[1777186451114,32.8,77966.3,1.2,-0.36302,0.00027,15.6581]
[1777186452111,32.8,77966.3,1.2,-0.36302,0.00027,15.6581]
[1777186452212,32.8,77961.79,1.2,-0.36426,0.00027,15.67526]
[1777186452768,32.8,77961.79,1.2,-0.36426,0.00027,15.67526]
[1777186452806,32.8,77964.35,1.2,-0.36356,0.00027,15.66558]
[1777186454171,32.8,77964.35,1.2,-0.36356,0.00027,15.66558]
[1777186454552,32.81,77964.37,1.2,-0.36356,0.00027,15.66561]
[1777186455941,32.81,77964.37,1.2,-0.36356,0.00027,15.66561]
[1777186460676,32.81,77962.38,1.2,-0.36412,0.00027,15.6734]
[1777186461077,32.81,77961.96,1.2,-0.36424,0.00027,15.67507]
[1777186466502,32.82,77960.59,1.2,-0.36463,0.00027,15.68043]
[1777186466733,32.82,77953.74,1.2,-0.36652,0.00027,15.70607]
[1777186469660,32.82,77949.42,1.2,-0.36771,0.00028,15.72212]
[1777186474695,32.82,77947.92,1.2,-0.36809,0.00028,15.72197]
[1777186480006,32.82,77946.01,1.2,-0.36863,0.00028,15.72913]
[1777186480052,32.83,77945.41,1.2,-0.3688,0.00028,15.73135]
[1777186481127,32.83,77945.41,1.2,-0.3688,0.00028,15.73135]
[1777186481217,32.83,77944.93,1.2,-0.36893,0.00028,15.73314]
[1777186482568,32.83,77944.93,1.2,-0.36893,0.00028,15.73314]
[1777186482752,32.83,77944.57,1.2,-0.36904,0.00028,15.7345]
[1777186483517,32.83,77944.57,1.2,-0.36904,0.00028,15.7345]
[1777186483758,32.83,77944.84,1.2,-0.36896,0.00028,15.73356]
[1777186485304,32.83,77945.07,1.2,-0.3689,0.00028,15.73276]
[1777186485969,32.83,77945.07,1.2,-0.3689,0.00028,15.73276]
[1777186487716,32.83,77944.14,1.2,-0.36916,0.00028,15.73621]
[1777186487789,32.83,77943.82,1.2,-0.36926,0.00028,15.73742]
[1777186489328,32.83,77943.82,1.2,-0.36926,0.00028,15.73742]
[1777186489401,32.83,77943.78,1.2,-0.36927,0.00028,15.73765]
[1777186490934,32.83,77943.78,1.2,-0.36927,0.00028,15.73765]
[1777186491022,32.83,77943.7,1.2,-0.3693,0.00028,15.738]
[1777186493040,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493054,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493079,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493108,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493138,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493168,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493197,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493226,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493256,32.83,77943.27,1.2,-0.36942,0.00028,15.73956]
[1777186493141,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493285,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493314,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493343,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493374,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493402,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493432,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493462,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493465,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493492,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493502,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493550,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493579,32.84,77943.14,1.2,-0.36946,0.00028,15.74013]
[1777186493831,32.84,77942.99,1.2,-0.3695,0.00028,15.74067]
[1777186498928,32.84,77943.69,1.2,-0.36932,0.00028,15.7383]
[1777186504115,32.84,77943.67,1.2,-0.36934,0.00028,15.73858]
[1777186505104,32.85,77942.81,1.2,-0.36958,0.00028,15.74179]
[1777186505191,32.85,77942.62,1.2,-0.36964,0.00028,15.74253]
[1777186505280,32.85,77942.62,1.2,-0.36964,0.00028,15.74253]
[1777186505284,32.85,77942.62,1.2,-0.36964,0.00028,15.74253]
[1777186506218,32.85,77934.21,1.2,-0.37196,0.00028,15.77277]
[1777186507054,32.85,77929.95,1.2,-0.37316,0.00028,15.78811]
[1777186507288,32.85,77929.95,1.2,-0.37316,0.00028,15.78811]
[1777186507928,32.85,77930.08,1.2,-0.37312,0.00028,15.78766]
[1777186510992,32.86,77930.85,1.2,-0.37293,0.00028,15.78524]
[1777186511053,32.86,77932.42,1.2,-0.37251,0.00028,15.77988]
[1777186512045,32.86,77932.42,1.2,-0.37251,0.00028,15.77988]
[1777186512063,32.86,77935.17,1.2,-0.37176,0.00028,15.77013]
[1777186515954,32.87,77934.84,1.2,-0.37185,0.00028,15.77141]
[1777186515989,32.87,77935.11,1.2,-0.37178,0.00028,15.77049]
[1777186521020,32.87,77937.51,1.2,-0.37113,0.00028,15.76206]
[1777186523103,32.87,77943.06,1.2,-0.36961,0.00028,15.74214]
[1777186527577,32.87,77946.04,1.2,-0.36879,0.00028,15.73142]
[1777186528069,32.87,77946.95,1.2,-0.36855,0.00028,15.72817]
[1777186529679,32.87,77945.98,1.2,-0.36882,0.00028,15.73174]
[1777186530084,32.87,77942.18,1.2,-0.36986,0.00028,15.74554]
[1777186530433,32.87,77942.18,1.2,-0.36986,0.00028,15.74554]
[1777186531090,32.87,77943.17,1.2,-0.36955,0.00028,15.7362]
[1777186532869,32.88,77943.48,1.2,-0.36947,0.00028,15.7351]
[1777186533105,32.88,77944.26,1.2,-0.36926,0.00028,15.73228]
[1777186534783,32.88,77944.58,1.2,-0.36917,0.00028,15.73114]
[1777186535287,32.88,77944.58,1.2,-0.36917,0.00028,15.73114]
[1777186535118,32.88,77945.67,1.2,-0.36887,0.00028,15.72719]
[1777186536125,32.88,77946.49,1.2,-0.36865,0.00028,15.72422]
[1777186540998,32.88,77948.84,1.2,-0.36801,0.00027,15.71571]
[1777186541161,32.88,77948.37,1.2,-0.36814,0.00027,15.71745]
[1777186541998,32.88,77948.37,1.2,-0.36814,0.00027,15.71745]
[1777186542167,32.88,77948.85,1.2,-0.36801,0.00027,15.71572]
[1777186547203,32.88,77951.6,1.2,-0.36726,0.00027,15.70574]
[1777186551231,32.88,77956.01,1.2,-0.36606,0.00027,15.68953]
[1777186556265,32.89,77960.38,1.2,-0.36487,0.00027,15.67338]
[1777186561300,32.89,77963.57,1.2,-0.364,0.00027,15.66155]
[1777186564825,32.89,77964.82,1.2,-0.36367,0.00027,15.65693]
[1777186564906,32.89,77965.1,1.2,-0.36359,0.00027,15.65587]
[1777186570367,32.89,77966.92,1.2,-0.36311,0.00027,15.64917]
[1777186575403,32.9,77968.24,1.2,-0.36276,0.00027,15.64433]
[1777186580128,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580149,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580179,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580209,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580239,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580268,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580297,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580327,32.9,77970.09,1.2,-0.36226,0.00027,15.63738]
[1777186580358,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580387,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580420,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580449,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580479,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580507,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580536,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580567,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580601,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580626,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580655,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580684,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580714,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580735,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580745,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580774,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580803,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580831,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580864,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580891,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580924,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580950,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186580979,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581008,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581038,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581067,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581097,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581127,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581156,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581185,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581216,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581245,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581277,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581305,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581336,32.9,77971.01,1.2,-0.36201,0.00027,15.63394]
[1777186581365,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581395,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581424,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581454,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581483,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581514,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581543,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581573,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581606,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581631,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581661,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581691,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581721,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581750,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581781,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581811,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581840,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581870,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581899,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581929,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581958,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186581987,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582018,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582047,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582076,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582106,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582136,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582166,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582195,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582225,32.9,77970.93,1.2,-0.36204,0.00027,15.63428]
[1777186582378,32.9,77970.81,1.2,-0.36207,0.00027,15.63478]
[1777186583237,32.9,77971.46,1.2,-0.3619,0.00027,15.63234]
[1777186583788,32.9,77971.46,1.2,-0.3619,0.00027,15.63234]
[1777186583889,32.9,77971.97,1.2,-0.36176,0.00027,15.63038]
[1777186586913,32.9,77975.19,1.2,-0.36089,0.00027,15.6181]
[1777186586916,32.9,77975.19,1.2,-0.36089,0.00027,15.6181]
[1777186587011,32.9,77975.19,1.2,-0.36089,0.00027,15.6181]
[1777186587041,32.9,77975.19,1.2,-0.36089,0.00027,15.6181]
[1777186587245,32.91,77974.86,1.2,-0.36098,0.00027,15.61946]
[1777186588013,32.91,77974.86,1.2,-0.36098,0.00027,15.61946]
[1777186588114,32.91,77980.93,1.2,-0.35933,0.00027,15.59602]
[1777186589014,32.91,77980.93,1.2,-0.35933,0.00027,15.59602]
[1777186589021,32.91,77980.93,1.2,-0.35933,0.00027,15.59602]
[1777186589342,32.91,77986.69,1.2,-0.35777,0.00027,15.57353]
[1777186591029,32.91,77986.6,1.2,-0.3578,0.00027,15.57398]
[1777186591055,32.91,77986.6,1.2,-0.3578,0.00027,15.57398]
[1777186591878,32.91,77986.35,1.2,-0.35783,0.00027,15.56919]
[1777186593104,32.91,77989.36,1.2,-0.35701,0.00027,15.55732]
[1777186594877,32.91,77990.08,1.2,-0.35682,0.00027,15.55459]
[1777186600791,32.92,77987.23,1.2,-0.35762,0.00027,15.56629]
[1777186600882,32.92,77987.13,1.2,-0.35766,0.00027,15.56675]
[1777186602097,32.92,77987.13,1.2,-0.35766,0.00027,15.56675]
[1777186602198,32.92,77987.19,1.2,-0.35765,0.00027,15.56666]
[1777186602998,32.92,77987.19,1.2,-0.35765,0.00027,15.56666]
[1777186603099,32.92,77987.82,1.2,-0.35748,0.00027,15.56425]
[1777186607249,32.93,77989.04,1.2,-0.35716,0.00027,15.55957]
[1777186607350,32.93,77988.72,1.2,-0.35725,0.00027,15.56094]
[1777186608076,32.93,77988.72,1.2,-0.35725,0.00027,15.56094]
[1777186608167,32.93,77988.84,1.2,-0.35723,0.00027,15.56053]
[1777186608990,32.93,77988.84,1.2,-0.35723,0.00027,15.56053]
[1777186609132,32.93,77988.84,1.2,-0.35723,0.00027,15.56053]
[1777186609144,32.93,77988.84,1.2,-0.35723,0.00027,15.56053]
[1777186609147,32.93,77988.84,1.2,-0.35723,0.00027,15.56053]
[1777186609167,32.93,77988.79,1.2,-0.35724,0.00027,15.56078]
[1777186610765,32.93,77988.79,1.2,-0.35724,0.00027,15.56078]
[1777186610799,32.94,77988.77,1.2,-0.35728,0.00027,15.56142]
[1777186612171,32.94,77988.77,1.2,-0.35728,0.00027,15.56142]
[1777186612228,32.96,77989.83,1.2,-0.35707,0.00027,15.55831]
[1777186614964,32.96,77990.43,1.2,-0.35691,0.00027,15.556]
[1777186615065,32.96,77991.2,1.2,-0.3567,0.00027,15.55302]
[1777186616153,32.96,77991.2,1.2,-0.3567,0.00027,15.55302]
[1777186616166,32.96,77991.2,1.2,-0.3567,0.00027,15.55302]
[1777186616195,32.96,77991.2,1.2,-0.3567,0.00027,15.55302]
[1777186616224,32.96,77991.2,1.2,-0.3567,0.00027,15.55302]
[1777186616255,32.96,77990.84,1.2,-0.35681,0.00027,15.55454]
[1777186616852,32.96,77990.84,1.2,-0.35681,0.00027,15.55454]
[1777186616949,32.96,77990.02,1.2,-0.35703,0.00027,15.55778]
[1777186622204,32.97,77990.24,1.2,-0.35699,0.00027,15.55722]
[1777186627238,32.97,77989.78,1.2,-0.35713,0.00027,15.55929]
[1777186630227,32.97,77989.57,1.2,-0.35719,0.00027,15.56012]
[1777186630262,32.97,77989.17,1.2,-0.35731,0.00027,15.56184]
[1777186635325,32.98,77990.1,1.2,-0.35707,0.00027,15.55833]
[1777186636214,32.98,77989.57,1.2,-0.35722,0.00027,15.56054]
[1777186642337,32.98,77992.2,1.2,-0.35652,0.00027,15.5504]
[1777186648916,32.98,77994.92,1.2,-0.35579,0.00027,15.53968]
[1777186653951,32.99,77995.99,1.2,-0.35547,0.00027,15.52976]
[1777186658985,32.99,77996.38,1.2,-0.35537,0.00027,15.52836]
[1777186660110,32.99,77996.38,1.2,-0.35537,0.00027,15.52836]
[1777186661547,32.99,77997.06,1.2,-0.35519,0.00027,15.52566]
[1777186662106,32.99,77997.06,1.2,-0.35519,0.00027,15.52566]
[1777186662163,32.99,77987.47,1.2,-0.35779,0.00027,15.56369]
[1777186663209,32.99,77987.47,1.2,-0.35779,0.00027,15.56369]
[1777186663310,32.99,77986.73,1.2,-0.35799,0.00027,15.56661]
[1777186664927,32.99,77986.73,1.2,-0.35799,0.00027,15.56661]
[1777186665030,32.99,77985.92,1.2,-0.35822,0.00027,15.56983]
[1777186666780,32.99,77984.84,1.2,-0.35851,0.00027,15.57407]
[1777186667041,32.99,77984.52,1.2,-0.3586,0.00027,15.57534]
[1777186668049,32.99,77979.97,1.2,-0.35984,0.00027,15.59303]
[1777186672182,32.99,77976.87,1.2,-0.36068,0.00027,15.60503]
[1777186672399,32.99,77969.72,1.2,-0.36264,0.00027,15.63244]
[1777186673686,32.99,77968.47,1.2,-0.36298,0.00027,15.63718]
[1777186673698,32.99,77968.47,1.2,-0.36298,0.00027,15.63718]
[1777186673707,32.99,77968.47,1.2,-0.36298,0.00027,15.63718]
[1777186674158,32.99,77968.47,1.2,-0.36298,0.00027,15.63718]
[1777186674242,32.99,77968.2,1.2,-0.36305,0.00027,15.6382]
[1777186675045,32.99,77968.2,1.2,-0.36305,0.00027,15.6382]
[1777186675058,32.99,77968.2,1.2,-0.36305,0.00027,15.6382]
[1777186675072,32.99,77968.2,1.2,-0.36305,0.00027,15.6382]
[1777186675147,32.99,77967.4,1.2,-0.36327,0.00027,15.64123]
[1777186675706,32.99,77967.4,1.2,-0.36327,0.00027,15.64123]
[1777186676104,32.99,77967.4,1.2,-0.36327,0.00027,15.64126]
[1777186679000,32.99,77967.4,1.2,-0.36327,0.00027,15.64126]
[1777186679126,33.0,77966.58,1.2,-0.3635,0.00027,15.64441]
[1777186686506,33.0,77968.04,1.2,-0.3631,0.00027,15.6389]
[1777186692882,33.0,77971.59,1.2,-0.36213,0.00027,15.62543]
[1777186694223,33.0,77974.05,1.2,-0.36146,0.00027,15.61603]
[1777186694253,33.0,77974.05,1.2,-0.36146,0.00027,15.61603]
[1777186694280,33.0,77974.05,1.2,-0.36146,0.00027,15.61603]
[1777186695976,33.0,77975.16,1.2,-0.36116,0.00027,15.61179]
[1777186696077,33.0,77976.2,1.2,-0.36088,0.00027,15.60783]
[1777186701015,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701067,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701097,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701127,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701156,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701186,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701215,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701245,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701275,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701305,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701334,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701364,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701394,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701424,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701440,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701454,33.0,77976.7,1.2,-0.36075,0.00027,15.60597]
[1777186701465,33.0,77980.23,1.2,-0.35979,0.00027,15.59243]
[1777186703898,33.0,77983.88,1.2,-0.3588,0.00027,15.5783]
[1777186704300,33.0,77985.16,1.2,-0.35846,0.00027,15.57334]
[1777186707233,33.0,77985.6,1.2,-0.35834,0.00027,15.57165]
[1777186707321,33.0,77985.6,1.2,-0.35834,0.00027,15.5717]
[1777186708393,33.0,77985.6,1.2,-0.35834,0.00027,15.5717]
[1777186708431,33.0,77985.87,1.2,-0.35827,0.00027,15.57068]
[1777186711832,33.0,77987.56,1.2,-0.35777,0.00027,15.55828]
[1777186712356,33.0,77987.77,1.2,-0.35772,0.00027,15.55752]
[1777186714063,33.0,77988.29,1.2,-0.35758,0.00027,15.55551]
[1777186714115,33.0,77988.29,1.2,-0.35758,0.00027,15.55551]
[1777186714143,33.0,77988.29,1.2,-0.35758,0.00027,15.55551]
[1777186714262,33.0,77988.29,1.2,-0.35758,0.00027,15.55551]
[1777186714370,33.0,77989.96,1.2,-0.35713,0.00027,15.54898]
[1777186719406,33.01,77991.08,1.2,-0.35684,0.00027,15.54476]
[1777186724439,33.01,77991.6,1.2,-0.35671,0.00027,15.54291]
[1777186729449,33.01,77993.83,1.2,-0.35612,0.00027,15.53426]
[1777186730141,33.01,77992.91,1.2,-0.35637,0.00027,15.53794]
[1777186730168,33.01,77992.91,1.2,-0.35637,0.00027,15.53794]
[1777186730187,33.01,77992.91,1.2,-0.35637,0.00027,15.53794]
[1777186730227,33.01,77992.91,1.2,-0.35637,0.00027,15.53794]
[1777186730256,33.01,77992.91,1.2,-0.35637,0.00027,15.53794]
[1777186730483,33.02,77992.11,1.2,-0.35659,0.00027,15.54114]
[1777186733275,33.02,77990.8,1.2,-0.35695,0.00027,15.54635]
[1777186738031,33.02,77985.36,1.2,-0.35844,0.00027,15.56793]
[1777186738347,33.02,77985.36,1.2,-0.35844,0.00027,15.56793]
[1777186738394,33.02,77985.36,1.2,-0.35844,0.00027,15.56793]
[1777186738419,33.02,77985.36,1.2,-0.35844,0.00027,15.56793]
[1777186738449,33.02,77984.18,1.2,-0.35876,0.00027,15.57258]
[1777186738581,33.02,77984.18,1.2,-0.35876,0.00027,15.57258]
[1777186738668,33.02,77984.42,1.2,-0.3587,0.00027,15.57164]
[1777186740640,33.02,77982.86,1.2,-0.35913,0.00027,15.57779]
[1777186740667,33.02,77982.86,1.2,-0.35913,0.00027,15.57779]
[1777186740681,33.02,77982.86,1.2,-0.35913,0.00027,15.57779]
[1777186741667,33.02,77982.14,1.2,-0.35933,0.00027,15.58063]
[1777186746749,33.03,77981.02,1.2,-0.35964,0.00027,15.58514]
[1777186753118,33.03,77977.6,1.2,-0.36059,0.00027,15.59867]
[1777186758793,33.04,77975.17,1.2,-0.36127,0.00027,15.60823]
[1777186765215,33.04,77972.32,1.2,-0.36207,0.00027,15.6194]
[1777186771769,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186772985,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773012,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773040,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773069,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773098,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773127,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773157,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773167,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773176,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773186,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773216,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773245,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773274,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773303,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773331,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773361,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773390,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773420,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773449,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773478,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773507,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773536,33.05,77969.57,1.2,-0.3628,0.00027,15.62444]
[1777186773566,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773595,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773624,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773653,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773682,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773711,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773740,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773771,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773799,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773829,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773858,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773887,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773916,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773946,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186773976,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774005,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774039,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774064,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774094,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774124,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774154,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774183,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774214,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774243,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774272,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774301,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774331,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774360,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774389,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774419,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774449,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774481,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774507,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774536,33.05,77969.0,1.2,-0.36297,0.00027,15.62668]
[1777186774565,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774599,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774629,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774658,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774688,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774717,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774747,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774777,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774807,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774836,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774865,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774895,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774924,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774959,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186774987,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775017,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775051,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775077,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775106,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775137,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775166,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775196,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775226,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775256,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775286,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775316,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775346,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775375,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775404,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775434,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775463,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775493,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775522,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775552,33.05,77969.42,1.2,-0.36285,0.00027,15.62514]
[1777186775582,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775610,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775640,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775669,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775700,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775729,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775760,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775791,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775820,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775850,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775879,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775910,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775939,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775968,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186775998,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776028,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776061,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776087,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776116,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776146,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776176,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776206,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776235,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776265,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776293,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776323,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776352,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186776381,33.05,77969.96,1.2,-0.36271,0.00027,15.62314]
[1777186777220,33.05,77971.22,1.2,-0.36237,0.00027,15.61841]
[1777186777322,33.05,77971.2,1.2,-0.36238,0.00027,15.61854]
[1777186778300,33.05,77971.2,1.2,-0.36238,0.00027,15.61854]
[1777186778378,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186778676,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186778711,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186778740,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186778769,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186779344,33.05,77971.2,1.2,-0.36238,0.00027,15.61859]
[1777186779445,33.06,77970.97,1.2,-0.36245,0.00027,15.61951]
[1777186780928,33.06,77970.97,1.2,-0.36245,0.00027,15.61951]
[1777186780940,33.06,77970.97,1.2,-0.36245,0.00027,15.61951]
[1777186780968,33.06,77970.97,1.2,-0.36245,0.00027,15.61951]
[1777186781625,33.06,77973.04,1.2,-0.36189,0.00027,15.61174]
[1777186782017,33.06,77974.04,1.2,-0.36162,0.00027,15.60793]
[1777186783700,33.06,77974.28,1.2,-0.36156,0.00027,15.60713]
[1777186788891,33.06,77970.69,1.2,-0.36255,0.00027,15.62091]
[1777186793926,33.06,77970.51,1.2,-0.36261,0.00027,15.62171]
[1777186798960,33.07,77969.4,1.2,-0.36292,0.00027,15.62604]
[1777186801194,33.07,77977.73,1.2,-0.36065,0.00027,15.59437]
[1777186801656,33.07,77977.73,1.2,-0.36065,0.00027,15.59437]
[1777186802547,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186802876,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186802895,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186802909,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186802959,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186802985,33.07,77985.36,1.2,-0.35859,0.00027,15.56494]
[1777186803530,33.07,77990.88,1.2,-0.35709,0.00027,15.54335]
[1777186806936,33.07,77992.8,1.2,-0.35657,0.00027,15.53584]
[1777186806988,33.07,77992.8,1.2,-0.35657,0.00027,15.53584]
[1777186807019,33.07,77992.8,1.2,-0.35657,0.00027,15.53584]
[1777186807118,33.07,77993.26,1.2,-0.35645,0.00027,15.53405]
[1777186807766,33.07,77993.26,1.2,-0.35645,0.00027,15.53405]
[1777186807911,33.07,77993.26,1.2,-0.35645,0.00027,15.53405]
[1777186807965,33.08,77993.71,1.2,-0.35637,0.00027,15.53287]
[1777186810271,33.09,77994.14,1.2,-0.35629,0.00027,15.53175]
[1777186810319,33.09,77996.57,1.2,-0.35564,0.00027,15.52221]
[1777186813560,33.11,77991.14,1.2,-0.35719,0.00027,15.54488]
[1777186819131,33.15,77995.46,1.2,-0.35616,0.00027,15.53]
[1777186825172,33.16,77996.88,1.2,-0.35584,0.00027,15.52531]
[1777186830735,33.16,77998.47,1.2,-0.35542,0.00027,15.51922]
[1777186836399,33.17,78001.2,1.2,-0.35468,0.00027,15.50308]
[1777186841503,33.18,78005.79,1.2,-0.35345,0.00027,15.4849]
[1777186845556,33.18,78008.05,1.2,-0.35285,0.00027,15.47595]
[1777186845603,33.18,78008.05,1.2,-0.35285,0.00027,15.47595]
[1777186845631,33.18,78008.7,1.2,-0.35268,0.00027,15.47336]
[1777186846298,33.18,78008.7,1.2,-0.35268,0.00027,15.47336]
[1777186846360,33.18,78011.67,1.2,-0.35189,0.00027,15.4614]
[1777186851814,33.18,78012.87,1.2,-0.35158,0.00027,15.45676]
[1777186856149,33.19,78015.53,1.2,-0.35089,0.00027,15.44627]
[1777186856192,33.19,78015.5,1.2,-0.3509,0.00027,15.44639]
[1777186861626,33.19,78016.95,1.2,-0.35053,0.00027,15.44077]
[1777186870609,33.2,78018.0,1.2,-0.35028,0.00027,15.43704]
[1777186877541,33.21,78017.23,1.2,-0.35052,0.00027,15.44075]
[1777186882577,33.22,78016.11,1.2,-0.35085,0.00027,15.44574]
[1777186884706,33.22,78015.97,1.2,-0.35089,0.00027,15.44639]
[1777186884713,33.22,78015.97,1.2,-0.35089,0.00027,15.44639]
[1777186884807,33.23,78015.76,1.2,-0.351,0.00027,15.44807]
[1777186889839,33.29,78014.81,1.2,-0.35149,0.00027,15.45576]
[1777186895661,33.33,78014.21,1.2,-0.35178,0.00027,15.45507]
[1777186897056,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897087,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897118,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897151,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897177,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897216,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897249,33.35,78014.09,1.2,-0.3519,0.00027,15.45687]
[1777186897379,33.37,78013.95,1.2,-0.35201,0.00027,15.45869]
[1777186898782,33.39,78008.54,1.2,-0.35352,0.00027,15.48129]
[1777186901656,33.42,78006.88,1.2,-0.3541,0.00027,15.49001]
[1777186901700,33.44,78004.1,1.2,-0.3549,0.00027,15.50191]
[1777186901729,33.44,78004.1,1.2,-0.3549,0.00027,15.50191]
[1777186902670,33.45,78009.32,1.2,-0.35356,0.00027,15.48204]
[1777186903235,33.45,78009.32,1.2,-0.35356,0.00027,15.48204]
[1777186903374,33.46,78010.64,1.2,-0.35324,0.00027,15.4774]
[1777186908760,33.51,78013.76,1.2,-0.35261,0.00027,15.46814]
[1777186911320,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911352,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911382,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911412,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911441,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911471,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911500,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911529,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911558,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911588,33.52,78014.62,1.2,-0.35242,0.00027,15.46529]
[1777186911679,33.54,78017.39,1.2,-0.35175,0.00027,15.45526]
[1777186913329,33.55,78018.29,1.2,-0.35156,0.00027,15.45239]
[1777186913464,33.56,78017.12,1.2,-0.35192,0.00027,15.45786]
[1777186918956,33.61,78014.27,1.2,-0.35286,0.00027,15.47209]
[1777186924334,33.67,78007.8,1.2,-0.35484,0.00027,15.5017]
[1777186930303,33.72,78005.25,1.2,-0.35571,0.00027,15.51472]
[1777186935950,33.76,78001.14,1.2,-0.35694,0.00027,15.5327]
[1777186940985,33.76,78000.46,1.2,-0.35713,0.00027,15.53551]
[1777186950048,33.8,77998.26,1.2,-0.35787,0.00027,15.54629]
[1777186955082,33.83,77997.43,1.2,-0.35816,0.00027,15.54537]
[1777186960707,33.86,77996.56,1.2,-0.35848,0.00027,15.55002]
[1777186970685,33.89,77996.03,1.2,-0.35874,0.00026,15.55387]
[1777186976230,33.94,77994.88,1.2,-0.35924,0.00026,15.56112]
[1777186981264,33.96,77994.22,1.2,-0.35949,0.00026,15.56476]
[1777186985675,33.97,77994.39,1.2,-0.3595,0.00026,15.56497]
[1777186985727,33.97,77994.39,1.2,-0.3595,0.00026,15.56497]
[1777186985756,33.97,77994.39,1.2,-0.3595,0.00026,15.56497]
[1777186985739,33.97,77993.67,1.2,-0.3597,0.00026,15.5677]
[1777186986436,33.97,77993.67,1.2,-0.3597,0.00026,15.5677]
[1777186986537,33.98,77992.61,1.2,-0.36,0.00026,15.57203]
[1777186987467,33.98,77992.61,1.2,-0.36,0.00026,15.57203]
[1777186987569,33.98,77990.2,1.2,-0.36065,0.00026,15.58127]
[1777186994059,33.99,77991.62,1.2,-0.36028,0.00026,15.57601]
[1777186994102,33.99,77993.25,1.2,-0.35985,0.00026,15.56996]
[1777186995643,33.99,77993.25,1.2,-0.35985,0.00026,15.56996]
[1777186995745,33.99,77994.0,1.2,-0.35966,0.00026,15.56717]
[1777186996498,33.99,77994.0,1.2,-0.35966,0.00026,15.56717]
[1777186996559,33.99,77994.23,1.2,-0.3596,0.00026,15.56632]
[1777187002413,33.99,77995.95,1.2,-0.35916,0.00026,15.56008]
[1777187008454,33.99,77994.75,1.2,-0.35948,0.00026,15.56472]
[1777187010004,33.99,77994.75,1.2,-0.35948,0.00026,15.56472]
[1777187010053,33.99,77994.75,1.2,-0.35948,0.00026,15.56472]
[1777187010083,33.99,77994.75,1.2,-0.35948,0.00026,15.56472]
[1777187010184,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010793,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010819,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010849,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010878,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010907,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010937,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010966,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187010996,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011026,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011055,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011085,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011114,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011143,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011172,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011203,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011232,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011262,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011292,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011321,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011351,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011381,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011411,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011441,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011471,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011500,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011529,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011559,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011589,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011618,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011651,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011677,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011707,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011737,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011766,33.99,77994.51,1.2,-0.35955,0.00026,15.56566]
[1777187011797,33.99,77994.36,1.2,-0.35955,0.00026,15.56043]
[1777187011826,33.99,77994.36,1.2,-0.35955,0.00026,15.56043]
[1777187012828,34.0,77994.26,1.2,-0.35958,0.00026,15.56082]
[1777187013489,34.0,77994.08,1.2,-0.35962,0.00026,15.5615]
[1777187018525,34.0,77993.99,1.2,-0.35966,0.00026,15.56199]
[1777187023559,34.0,77993.37,1.2,-0.35983,0.00026,15.56442]
[1777187027172,34.0,77994.91,1.2,-0.35942,0.00026,15.55866]
[1777187027243,34.0,77994.91,1.2,-0.35942,0.00026,15.55866]
[1777187027270,34.0,77994.91,1.2,-0.35942,0.00026,15.55866]
[1777187027402,34.0,77996.12,1.2,-0.35911,0.00026,15.55414]
[1777187029046,34.0,77996.12,1.2,-0.35911,0.00026,15.55414]
[1777187029122,34.0,77997.25,1.2,-0.35881,0.00026,15.54992]
[1777187032098,34.0,77995.82,1.2,-0.35919,0.00026,15.55539]
[1777187032622,34.0,77993.48,1.2,-0.35981,0.00026,15.56423]
[1777187032920,34.0,77993.48,1.2,-0.35981,0.00026,15.56423]
[1777187033629,34.0,77991.28,1.2,-0.3604,0.00026,15.57249]
[1777187039731,34.01,77993.39,1.2,-0.35985,0.00026,15.56471]
[1777187039742,34.01,77993.39,1.2,-0.35985,0.00026,15.56471]
[1777187039775,34.01,77996.05,1.2,-0.35915,0.00026,15.55475]
[1777187044706,34.01,78001.15,1.2,-0.35781,0.00026,15.53556]
[1777187046724,34.01,78003.43,1.2,-0.35721,0.00026,15.5269]
[1777187047403,34.01,78003.38,1.2,-0.35722,0.00026,15.52711]
[1777187048280,34.01,78003.29,1.2,-0.35725,0.00026,15.52748]
[1777187048736,34.01,78002.52,1.2,-0.35745,0.00026,15.53043]
[1777187051935,34.01,78001.37,1.2,-0.35776,0.00026,15.53487]
[1777187051950,34.01,78001.37,1.2,-0.35776,0.00026,15.53487]
[1777187052772,34.01,78002.13,1.2,-0.35756,0.00026,15.53201]
[1777187057798,34.01,78000.01,1.2,-0.35813,0.00026,15.5402]
[1777187062834,34.02,77997.96,1.2,-0.35868,0.00026,15.54804]
[1777187069139,34.02,77998.21,1.2,-0.35861,0.00026,15.54715]
[1777187075694,34.02,77999.61,1.2,-0.3582,0.00026,15.53605]
[1777187080962,34.02,78000.91,1.2,-0.35787,0.00026,15.53119]
[1777187081282,34.02,78001.24,1.2,-0.35778,0.00026,15.52996]
[1777187087157,34.02,78002.45,1.2,-0.35746,0.00026,15.52541]
[1777187088510,34.02,78002.06,1.2,-0.35757,0.00026,15.52691]
[1777187088652,34.02,78001.9,1.2,-0.35761,0.00026,15.52754]
[1777187091032,34.02,77997.6,1.2,-0.35875,0.00026,15.54392]
[1777187091991,34.02,77997.6,1.2,-0.35875,0.00026,15.54392]
[1777187092055,34.02,77997.6,1.2,-0.35875,0.00026,15.54392]
[1777187092084,34.02,77997.6,1.2,-0.35875,0.00026,15.54392]
[1777187092332,34.02,77997.33,1.2,-0.35883,0.00026,15.54498]
[1777187096567,34.03,77998.47,1.2,-0.35853,0.00026,15.5408]
[1777187096825,34.03,77998.32,1.2,-0.35858,0.00026,15.54145]
[1777187098203,34.03,77998.32,1.2,-0.35858,0.00026,15.54145]
[1777187098276,34.03,77998.32,1.2,-0.35858,0.00026,15.54145]
[1777187098309,34.03,77998.32,1.2,-0.35858,0.00026,15.54145]
[1777187098410,34.03,77993.52,1.2,-0.35985,0.00026,15.55957]
[1777187099654,34.03,77993.52,1.2,-0.35985,0.00026,15.55957]
[1777187099752,34.03,77992.68,1.2,-0.36008,0.00026,15.56281]
[1777187100211,34.03,77992.68,1.2,-0.36008,0.00026,15.56281]
[1777187100287,34.03,77992.24,1.2,-0.3602,0.00026,15.56445]
[1777187105604,34.03,77989.99,1.2,-0.36081,0.00026,15.57309]
[1777187110900,34.04,77987.81,1.2,-0.3614,0.00026,15.58136]
[1777187111560,34.04,77987.81,1.2,-0.3614,0.00026,15.58136]
[1777187112189,34.04,77986.98,1.2,-0.36162,0.00026,15.58451]
[1777187112288,34.04,77987.07,1.2,-0.3616,0.00026,15.58418]
[1777187118228,34.04,77986.31,1.2,-0.36181,0.00026,15.5871]
[1777187125745,34.05,77987.36,1.2,-0.36155,0.00026,15.58351]
[1777187129194,34.05,77987.35,1.2,-0.36156,0.00026,15.58366]
[1777187129304,34.05,77987.34,1.2,-0.36156,0.00026,15.58375]
[1777187130277,34.05,77987.34,1.2,-0.36156,0.00026,15.58375]
[1777187130492,34.05,77987.61,1.2,-0.3615,0.00026,15.58281]
[1777187132430,34.05,77993.57,1.2,-0.35989,0.00026,15.55491]
[1777187135114,34.05,77993.3,1.2,-0.35997,0.00026,15.55603]
[1777187135816,34.06,77992.86,1.2,-0.36009,0.00026,15.55783]
[1777187141518,34.06,77991.13,1.2,-0.36057,0.00026,15.56466]
[1777187146891,34.07,77990.5,1.2,-0.36077,0.00026,15.56737]
[1777187149771,34.07,77989.77,1.2,-0.36097,0.00026,15.5703]
[1777187149796,34.07,77989.77,1.2,-0.36097,0.00026,15.5703]
[1777187149825,34.07,77989.77,1.2,-0.36097,0.00026,15.5703]
[1777187149848,34.07,77989.77,1.2,-0.36097,0.00026,15.5703]
[1777187149878,34.07,77989.77,1.2,-0.36097,0.00026,15.5703]
[1777187149846,34.08,77989.63,1.2,-0.36102,0.00026,15.57091]
[1777187150808,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187150959,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151004,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151033,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151184,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151197,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151921,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187151457,34.08,77994.04,1.2,-0.35986,0.00026,15.55455]
[1777187152465,34.08,77998.81,1.2,-0.3586,0.00026,15.53672]
[1777187157499,34.09,78002.25,1.2,-0.35773,0.00026,15.52415]
[1777187162753,34.09,78003.65,1.2,-0.35738,0.00026,15.51917]
[1777187168594,34.1,78006.82,1.2,-0.35658,0.00026,15.50757]
[1777187170105,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170151,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170181,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170211,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170241,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170271,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170301,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170330,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170365,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170389,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170418,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170449,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170479,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170509,34.1,78007.6,1.2,-0.35639,0.00026,15.50481]
[1777187170730,34.11,78002.39,1.2,-0.35776,0.00026,15.52473]
[1777187171247,34.11,78002.39,1.2,-0.35776,0.00026,15.52473]
[1777187171314,34.11,78002.39,1.2,-0.35776,0.00026,15.52473]
[1777187171347,34.11,78002.39,1.2,-0.35776,0.00026,15.52473]
[1777187171803,34.11,77999.29,1.2,-0.35858,0.00026,15.5365]
[1777187173267,34.11,77999.29,1.2,-0.35858,0.00026,15.5365]
[1777187173611,34.11,77997.1,1.2,-0.35916,0.00026,15.54479]
[1777187180661,34.11,77994.43,1.2,-0.35989,0.00026,15.55513]
[1777187186167,34.12,77992.96,1.2,-0.3603,0.00026,15.56091]
[1777187191237,34.12,77991.47,1.2,-0.36071,0.00026,15.5667]
[1777187196773,34.13,77989.18,1.2,-0.36129,0.00026,15.56968]
[1777187204830,34.14,77987.01,1.2,-0.3619,0.00026,15.57813]
[1777187212886,34.15,77986.99,1.2,-0.36194,0.00026,15.57875]
[1777187219172,34.19,77986.82,1.2,-0.36213,0.00026,15.58147]
[1777187225695,34.23,77986.58,1.2,-0.36234,0.00026,15.58459]
[1777187231014,34.24,77988.97,1.2,-0.36175,0.00026,15.57637]
[1777187236517,34.25,77989.33,1.2,-0.36168,0.00026,15.57543]
[1777187242090,34.29,77988.32,1.2,-0.36211,0.00026,15.5816]
[1777187247896,34.3,77987.94,1.2,-0.36224,0.00026,15.58335]
[1777187253167,34.31,77986.94,1.2,-0.36249,0.00026,15.58159]
[1777187258203,34.31,77984.85,1.2,-0.36306,0.00026,15.58953]
[1777187264216,34.32,77984.6,1.2,-0.36315,0.00026,15.59069]
[1777187264318,34.32,77984.44,1.2,-0.3632,0.00026,15.5914]
[1777187266371,34.32,77984.48,1.2,-0.36319,0.00026,15.59132]
[1777187266732,34.32,77984.67,1.2,-0.36314,0.00026,15.59069]
[1777187272304,34.33,77984.49,1.2,-0.36322,0.00026,15.59171]
[1777187276801,34.34,77975.42,1.2,-0.36563,0.00026,15.62467]
[1777187282469,34.34,77974.62,1.2,-0.36586,0.00026,15.62783]
[1777187289608,34.35,77974.47,1.2,-0.36593,0.00026,15.6288]
[1777187295465,34.36,77975.55,1.2,-0.36568,0.00026,15.62538]
[1777187301506,34.36,77976.07,1.2,-0.36556,0.00026,15.6238]
[1777187307012,34.37,77976.63,1.2,-0.36543,0.00026,15.62207]
[1777187313591,34.38,77976.67,1.2,-0.3654,0.00026,15.61636]
[1777187319633,34.38,77976.7,1.2,-0.36541,0.00026,15.61648]
[1777187323183,34.38,77977.19,1.2,-0.36529,0.00026,15.61484]
[1777187323661,34.38,77977.31,1.2,-0.36526,0.00026,15.61445]
[1777187326587,34.38,77977.03,1.2,-0.36533,0.00026,15.61548]
[1777187326682,34.38,77978.21,1.2,-0.36503,0.00026,15.61135]
[1777187328674,34.39,77977.86,1.2,-0.36512,0.00026,15.61263]
[1777187328744,34.39,77979.01,1.2,-0.36482,0.00026,15.60856]
[1777187332079,34.39,77979.12,1.2,-0.3648,0.00026,15.6082]
[1777187332091,34.39,77979.12,1.2,-0.3648,0.00026,15.6082]
[1777187332724,34.39,77978.83,1.2,-0.36488,0.00026,15.60938]
[1777187333125,34.39,77978.83,1.2,-0.36488,0.00026,15.60938]
[1777187333732,34.39,77978.12,1.2,-0.36507,0.00026,15.61198]
[1777187334212,34.39,77978.12,1.2,-0.36507,0.00026,15.61198]
[1777187334739,34.39,77976.86,1.2,-0.36541,0.00026,15.61654]
[1777187339773,34.4,77976.95,1.2,-0.3654,0.00026,15.6165]
[1777187344052,34.4,77976.95,1.2,-0.36542,0.00026,15.61667]
[1777187344110,34.4,77976.36,1.2,-0.36558,0.00026,15.61889]
[1777187349210,34.41,77974.7,1.2,-0.36603,0.00026,15.62503]
[1777187356898,34.42,77975.76,1.2,-0.36578,0.00026,15.62167]
[1777187359194,34.42,77975.95,1.2,-0.36574,0.00026,15.6211]
[1777187359914,34.42,77976.37,1.2,-0.36563,0.00026,15.61965]
[1777187365956,34.43,77976.68,1.2,-0.3656,0.00026,15.6193]
[1777187370991,34.46,77976.75,1.2,-0.36566,0.00026,15.62016]
[1777187376025,34.46,77976.86,1.2,-0.36561,0.00026,15.61418]
[1777187381061,34.46,77976.77,1.2,-0.36565,0.00026,15.61474]
[1777187387573,34.47,77977.22,1.2,-0.36555,0.00026,15.61342]
[1777187393175,34.47,77977.29,1.2,-0.36555,0.00026,15.6134]
[1777187398180,34.48,77977.96,1.2,-0.36539,0.00026,15.61131]
[1777187404222,34.49,77978.18,1.2,-0.36536,0.00026,15.6108]
[1777187409257,34.55,77978.11,1.2,-0.36561,0.00026,15.61447]
[1777187414291,34.61,77977.99,1.2,-0.36586,0.00026,15.61797]
[1777187421064,34.65,77978.25,1.2,-0.36591,0.00026,15.61875]
[1777187421104,34.65,77978.25,1.2,-0.36591,0.00026,15.61875]
[1777187421133,34.65,77978.25,1.2,-0.36591,0.00026,15.61875]
[1777187421166,34.69,77978.29,1.2,-0.36605,0.00026,15.62072]
[1777187422609,34.69,77978.29,1.2,-0.36605,0.00026,15.62072]
[1777187423026,34.69,77978.29,1.2,-0.36605,0.00026,15.62072]
[1777187423128,34.7,77978.51,1.2,-0.36603,0.00026,15.62049]
[1777187429397,34.71,77978.04,1.2,-0.36617,0.00026,15.62244]
[1777187435439,34.71,77978.94,1.2,-0.36591,0.00026,15.61362]
[1777187440474,34.71,77978.91,1.2,-0.36593,0.00026,15.61386]
[1777187441513,34.71,77978.91,1.2,-0.36593,0.00026,15.61386]
[1777187441614,34.71,77979.05,1.2,-0.36589,0.00026,15.61339]
[1777187447996,34.72,77981.88,1.2,-0.36517,0.00026,15.60362]
[1777187453314,34.72,77981.57,1.2,-0.36526,0.00026,15.60484]
[1777187456630,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456698,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456738,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456767,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456796,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456828,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456855,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187456885,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187457100,34.72,77981.06,1.2,-0.3654,0.00026,15.60674]
[1777187457201,34.72,77982.72,1.2,-0.36496,0.00026,15.60089]
[1777187459208,34.72,77985.18,1.2,-0.36432,0.00026,15.59215]
[1777187459237,34.72,77985.18,1.2,-0.36432,0.00026,15.59215]
[1777187459249,34.72,77985.18,1.2,-0.36432,0.00026,15.59215]
[1777187459298,34.72,77987.89,1.2,-0.36362,0.00026,15.58249]
[1777187459327,34.72,77987.89,1.2,-0.36362,0.00026,15.58249]
[1777187459777,34.72,77986.61,1.2,-0.36395,0.00026,15.58705]
[1777187461169,34.72,77986.61,1.2,-0.36395,0.00026,15.58705]
[1777187461838,34.72,77985.49,1.2,-0.36424,0.00026,15.59103]
[1777187467365,34.72,77985.38,1.2,-0.36427,0.00026,15.5914]
[1777187470148,34.72,77985.1,1.2,-0.36434,0.00026,15.59236]
[1777187470239,34.72,77984.51,1.2,-0.36449,0.00026,15.59445]
[1777187476012,34.72,77984.54,1.2,-0.36448,0.00026,15.59431]
[1777187477421,34.72,77986.16,1.2,-0.36406,0.00026,15.58854]
[1777187478208,34.72,77991.31,1.2,-0.36272,0.00026,15.57011]
[1777187478774,34.72,77991.31,1.2,-0.36272,0.00026,15.57011]
[1777187478845,34.72,77991.95,1.2,-0.36255,0.00026,15.56781]
[1777187481796,34.72,77993.28,1.2,-0.3622,0.00026,15.56301]
[1777187481806,34.72,77993.28,1.2,-0.3622,0.00026,15.56301]
[1777187482015,34.72,77992.68,1.2,-0.36236,0.00026,15.56515]
[1777187488278,34.72,77991.42,1.2,-0.36268,0.00026,15.56961]
[1777187495672,34.72,77990.48,1.2,-0.36288,0.00026,15.5671]
[1777187500895,34.71,77987.75,1.2,-0.36358,0.00026,15.57676]
[1777187505930,34.71,77986.76,1.2,-0.36384,0.00026,15.58021]
[1777187510966,34.71,77985.8,1.2,-0.36408,0.00026,15.58353]
[1777187516151,34.71,77985.96,1.2,-0.36403,0.00026,15.58289]
[1777187516253,34.71,77985.86,1.2,-0.36406,0.00026,15.58321]
[1777187519190,34.71,77986.0,1.2,-0.36402,0.00026,15.58273]
[1777187519294,34.71,77985.74,1.2,-0.36409,0.00026,15.58366]
[1777187524348,34.71,77985.71,1.2,-0.3641,0.00026,15.5838]
[1777187530237,34.71,77985.46,1.2,-0.36417,0.00026,15.58473]
[1777187536882,34.71,77985.45,1.2,-0.36417,0.00026,15.5848]
[1777187538203,34.71,77985.06,1.2,-0.36427,0.00026,15.58621]
[1777187538260,34.71,77984.85,1.2,-0.36433,0.00026,15.58697]
[1777187547219,34.71,77984.7,1.2,-0.36437,0.00026,15.58755]
[1777187555274,34.71,77984.49,1.2,-0.36438,0.00026,15.5823]
[1777187563331,34.71,77984.44,1.2,-0.36438,0.00026,15.58234]
[1777187568366,34.71,77984.23,1.2,-0.36443,0.00026,15.5831]
[1777187573400,34.71,77983.24,1.2,-0.36469,0.00026,15.58652]
[1777187578942,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581135,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581166,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581195,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581225,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581254,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581287,34.71,77981.86,1.2,-0.36505,0.00026,15.59141]
[1777187581267,34.71,77981.76,1.2,-0.36507,0.00026,15.59175]
[1777187582226,34.71,77981.76,1.2,-0.36507,0.00026,15.59175]
[1777187582290,34.71,77981.76,1.2,-0.36507,0.00026,15.59175]
[1777187582327,34.71,77981.75,1.2,-0.36507,0.00026,15.59178]
[1777187583942,34.71,77981.75,1.2,-0.36507,0.00026,15.59178]
[1777187584043,34.71,77982.15,1.2,-0.36497,0.00026,15.59036]
[1777187589513,34.7,77982.24,1.2,-0.36494,0.00026,15.59002]
[1777187596266,34.7,77982.2,1.2,-0.36496,0.00026,15.59016]
[1777187601975,34.71,77985.63,1.2,-0.36406,0.00026,15.57801]
[1777187607225,34.71,77988.09,1.2,-0.36342,0.00026,15.56928]
[1777187612673,34.71,77990.58,1.2,-0.36274,0.00026,15.55458]
[1777187617709,34.71,77991.85,1.2,-0.36241,0.00026,15.55007]
[1777187622744,34.71,77991.21,1.2,-0.36258,0.00026,15.55245]
[1777187629297,34.71,77989.7,1.2,-0.36298,0.00026,15.55798]
[1777187634828,34.71,77989.15,1.2,-0.36313,0.00026,15.56003]
[1777187639862,34.72,77991.27,1.2,-0.36259,0.00026,15.5525]
[1777187641036,34.72,77991.27,1.2,-0.36259,0.00026,15.5525]
[1777187641130,34.72,77991.85,1.2,-0.36244,0.00026,15.55043]
[1777187646927,34.72,77993.69,1.2,-0.36196,0.00026,15.5439]
[1777187651946,34.72,77995.19,1.2,-0.36157,0.00026,15.53846]
[1777187657024,34.72,77996.19,1.2,-0.36132,0.00026,15.5349]
[1777187658962,34.72,77997.01,1.2,-0.36111,0.00026,15.53198]
[1777187659017,34.72,77997.01,1.2,-0.36111,0.00026,15.53198]
[1777187659047,34.72,77997.01,1.2,-0.36111,0.00026,15.53198]
[1777187659305,34.72,77997.01,1.2,-0.36111,0.00026,15.53198]
[1777187659324,34.72,77997.01,1.2,-0.36111,0.00026,15.53198]
[1777187659407,34.72,77997.46,1.2,-0.36099,0.00026,15.53038]
[1777187663414,34.72,77997.93,1.2,-0.36087,0.00026,15.52869]
[1777187664031,34.72,77998.56,1.2,-0.36071,0.00026,15.52646]
[1777187669067,34.72,77999.53,1.2,-0.36047,0.00026,15.52303]
[1777187674100,34.73,77999.72,1.2,-0.36038,0.00026,15.51658]
[1777187677751,34.73,78000.66,1.2,-0.36014,0.00026,15.51323]
[1777187677841,34.73,78000.67,1.2,-0.36014,0.00026,15.51319]
[1777187683164,34.73,78001.66,1.2,-0.35989,0.00026,15.5097]
[1777187685133,34.73,78001.66,1.2,-0.35989,0.00026,15.5097]
[1777187685145,34.73,78002.05,1.2,-0.35979,0.00026,15.50829]
[1777187686933,34.73,78002.05,1.2,-0.35979,0.00026,15.50829]
[1777187687030,34.73,78002.14,1.2,-0.35977,0.00026,15.50801]
[1777187692226,34.73,78002.74,1.2,-0.35963,0.00026,15.50594]
[1777187697442,34.73,78002.62,1.2,-0.35966,0.00026,15.50642]
[1777187700283,34.74,77997.29,1.2,-0.36105,0.00026,15.52601]
[1777187702404,34.74,78002.94,1.2,-0.35959,0.00026,15.50541]
[1777187703955,34.74,78002.94,1.2,-0.35959,0.00026,15.50543]
[1777187704314,34.74,78005.5,1.2,-0.35893,0.00026,15.49603]
[1777187710355,34.74,78008.07,1.2,-0.35827,0.00026,15.48665]
[1777187715390,34.74,78009.74,1.2,-0.35784,0.00026,15.48055]
[1777187720426,34.74,78011.39,1.2,-0.35742,0.00026,15.47453]
[1777187727475,34.75,78012.97,1.2,-0.35702,0.00026,15.4687]
[1777187732510,34.75,78014.12,1.2,-0.35667,0.00026,15.4585]
[1777187737543,34.74,78014.85,1.2,-0.35648,0.00026,15.45575]
[1777187742581,34.74,78015.79,1.2,-0.35624,0.00026,15.45221]
[1777187748623,34.75,78016.61,1.2,-0.35603,0.00026,15.4492]
[1777187754664,34.75,78017.17,1.2,-0.35589,0.00026,15.44714]
[1777187760214,34.75,78014.78,1.2,-0.35651,0.00026,15.45617]
[1777187765742,34.75,78010.25,1.2,-0.35769,0.00026,15.47308]
[1777187770264,34.75,78008.08,1.2,-0.35825,0.00026,15.4811]
[1777187770285,34.75,78006.96,1.2,-0.35854,0.00026,15.48527]
[1777187775438,34.75,78004.79,1.2,-0.3591,0.00026,15.49332]
[1777187775539,34.75,78003.1,1.2,-0.35954,0.00026,15.49956]
[1777187780848,34.75,78006.44,1.2,-0.35868,0.00026,15.48731]
[1777187782806,34.75,78008.45,1.2,-0.35816,0.00026,15.47989]
[1777187782907,34.75,78009.31,1.2,-0.35794,0.00026,15.47671]
[1777187787896,34.75,78014.13,1.2,-0.3567,0.00026,15.45883]
[1777187791925,34.75,78018.11,1.2,-0.35563,0.00026,15.43807]
[1777187796445,34.75,78022.54,1.2,-0.35449,0.00026,15.4214]
[1777187800138,34.76,78022.87,1.2,-0.35441,0.00026,15.4202]
[1777187800495,34.76,78019.76,1.2,-0.35521,0.00026,15.43205]
[1777187806072,34.76,78016.66,1.2,-0.35602,0.00026,15.44374]
[1777187806130,34.76,78014.75,1.2,-0.35651,0.00026,15.45092]
[1777187807696,34.76,78014.75,1.2,-0.35651,0.00026,15.45092]
[1777187808378,34.76,78013.05,1.2,-0.35695,0.00026,15.45729]
[1777187814082,34.76,78010.21,1.2,-0.35769,0.00026,15.46789]
[1777187821131,34.76,78005.27,1.2,-0.35897,0.00026,15.48622]
[1777187826167,34.76,78002.69,1.2,-0.35964,0.00026,15.49573]
[1777187831630,34.76,78000.67,1.2,-0.36017,0.00026,15.50315]
[1777187837244,34.76,77997.8,1.2,-0.36092,0.00026,15.51368]
[1777187842279,34.76,77996.66,1.2,-0.36122,0.00026,15.51787]
[1777187847315,34.76,77995.28,1.2,-0.36158,0.00026,15.52293]
[1777187852588,34.76,77994.21,1.2,-0.36186,0.00026,15.52683]
[1777187860152,34.76,77992.8,1.2,-0.36219,0.00026,15.52612]
[1777187865441,34.77,77990.98,1.2,-0.36268,0.00026,15.53286]
[1777187870475,34.77,77989.85,1.2,-0.36299,0.00026,15.5371]
[1777187876405,34.77,77989.52,1.2,-0.36308,0.00026,15.53835]
[1777187877519,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877551,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877581,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877611,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877640,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877669,34.77,77988.77,1.2,-0.36328,0.00026,15.54117]
[1777187877620,34.78,77988.61,1.2,-0.36333,0.00026,15.54178]
[1777187878359,34.78,77988.61,1.2,-0.36333,0.00026,15.54178]
[1777187878635,34.78,77988.58,1.2,-0.36333,0.00026,15.54189]
[1777187884574,34.78,77988.7,1.2,-0.3633,0.00026,15.54149]
[1777187890616,34.78,77989.47,1.2,-0.3631,0.00026,15.53873]
[1777187895650,34.78,77989.26,1.2,-0.36316,0.00026,15.53948]
[1777187900685,34.78,77989.52,1.2,-0.36309,0.00026,15.53855]
[1777187906000,34.78,77989.56,1.2,-0.36308,0.00026,15.53841]
[1777187906678,34.78,77989.56,1.2,-0.36308,0.00026,15.53841]
[1777187906005,34.78,77989.51,1.2,-0.36309,0.00026,15.53859]
[1777187907286,34.78,77989.51,1.2,-0.36309,0.00026,15.53859]
[1777187908062,34.78,77989.51,1.2,-0.36309,0.00026,15.53859]
[1777187908164,34.78,77989.51,1.2,-0.36309,0.00026,15.53859]
[1777187908804,34.78,77989.51,1.2,-0.36309,0.00026,15.53859]
[1777187909524,34.78,77989.5,1.2,-0.3631,0.00026,15.53863]
[1777187914783,34.78,77989.49,1.2,-0.36306,0.00026,15.53282]
[1777187918871,34.78,77988.9,1.2,-0.36321,0.00026,15.53493]
[1777187918896,34.78,77988.9,1.2,-0.36321,0.00026,15.53493]
[1777187918906,34.78,77988.9,1.2,-0.36321,0.00026,15.53493]
[1777187918955,34.78,77988.9,1.2,-0.36321,0.00026,15.53493]
[1777187918984,34.78,77988.9,1.2,-0.36321,0.00026,15.53493]
[1777187919026,34.78,77985.88,1.2,-0.364,0.00026,15.5457]
[1777187919810,34.78,77985.88,1.2,-0.364,0.00026,15.5457]
[1777187919900,34.78,77985.88,1.2,-0.364,0.00026,15.5457]
[1777187920238,34.78,77985.25,1.2,-0.36416,0.00026,15.54794]
[1777187921335,34.78,77974.8,1.2,-0.36689,0.00026,15.58469]
[1777187923002,34.78,77973.05,1.2,-0.36735,0.00026,15.59082]
[1777187923023,34.78,77973.05,1.2,-0.36735,0.00026,15.59082]
[1777187923660,34.78,77973.05,1.2,-0.36735,0.00026,15.59082]
[1777187923104,34.78,77973.44,1.2,-0.36725,0.00026,15.58946]
[1777187923894,34.78,77975.8,1.2,-0.36663,0.00026,15.58124]
[1777187926089,34.78,77978.81,1.2,-0.36585,0.00026,15.57069]
[1777187926191,34.78,77979.38,1.2,-0.36569,0.00026,15.56866]
[1777187931407,34.77,77980.31,1.2,-0.36544,0.00026,15.56527]
[1777187936940,34.77,77985.57,1.2,-0.36407,0.00026,15.54661]
[1777187941874,34.77,77989.78,1.2,-0.36296,0.00026,15.53148]
[1777187945444,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945477,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945507,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945537,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945567,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945598,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945627,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945656,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945686,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945715,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945744,34.77,77988.29,1.2,-0.36335,0.00026,15.53677]
[1777187945638,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945774,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945804,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945834,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945863,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945892,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945922,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945954,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187945981,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946011,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946040,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946070,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946099,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946129,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946157,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946187,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946216,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946245,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946274,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946304,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946334,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946367,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946393,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946422,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946452,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946483,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946511,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946541,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946570,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946602,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946632,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946662,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946691,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187946720,34.77,77989.32,1.2,-0.36307,0.00026,15.53302]
[1777187947346,34.77,77988.67,1.2,-0.36324,0.00026,15.53532]
[1777187947426,34.77,77986.57,1.2,-0.36379,0.00026,15.54279]
[1777187950074,34.77,77986.54,1.2,-0.36379,0.00026,15.54289]
[1777187950758,34.77,77979.76,1.2,-0.36557,0.00026,15.5669]
[1777187956072,34.77,77981.58,1.2,-0.36508,0.00026,15.56039]
[1777187961620,34.76,77986.67,1.2,-0.36375,0.00026,15.54224]
[1777187968156,34.76,77985.99,1.2,-0.36392,0.00026,15.54457]
[1777187973192,34.76,77986.07,1.2,-0.36385,0.00026,15.53838]
[1777187978228,34.76,77987.8,1.2,-0.3634,0.00026,15.53222]
[1777187980389,34.76,77987.4,1.2,-0.36351,0.00026,15.53365]
[1777187980570,34.76,77987.25,1.2,-0.36355,0.00026,15.53419]
[1777187985276,34.76,77991.85,1.2,-0.36235,0.00026,15.51774]
[1777187991319,34.76,77993.5,1.2,-0.36192,0.00026,15.51187]
[1777187993333,34.76,77998.49,1.2,-0.36063,0.00026,15.4938]
[1777187999375,34.77,77999.15,1.2,-0.36047,0.00026,15.49154]
[1777188004410,34.77,77999.71,1.2,-0.36032,0.00026,15.48953]
[1777188010415,34.77,77999.65,1.2,-0.36034,0.00026,15.48976]
[1777188015489,34.77,78000.49,1.2,-0.36012,0.00026,15.48671]
[1777188020524,34.77,78000.35,1.2,-0.36016,0.00026,15.4873]
[1777188025558,34.77,78000.64,1.2,-0.3601,0.00026,15.48637]
[1777188030593,34.77,78000.85,1.2,-0.36005,0.00026,15.4857]
[1777188034667,34.77,78005.72,1.2,-0.35874,0.00026,15.46199]
[1777188037605,34.77,78009.23,1.2,-0.35783,0.00026,15.449]
[1777188037616,34.77,78009.23,1.2,-0.35783,0.00026,15.449]
[1777188037632,34.77,78009.23,1.2,-0.35783,0.00026,15.449]
[1777188037674,34.77,78009.23,1.2,-0.35783,0.00026,15.449]
[1777188037705,34.77,78009.23,1.2,-0.35783,0.00026,15.449]
[1777188037791,34.77,78011.79,1.2,-0.35717,0.00026,15.43948]
[1777188042715,34.77,78012.48,1.2,-0.35698,0.00026,15.43682]
[1777188042730,34.77,78012.9,1.2,-0.35687,0.00026,15.43523]
[1777188043511,34.77,78012.9,1.2,-0.35687,0.00026,15.43523]
[1777188043684,34.77,78013.02,1.2,-0.35684,0.00026,15.43476]
[1777188045184,34.77,78013.28,1.2,-0.35677,0.00026,15.43377]
[1777188045699,34.77,78013.29,1.2,-0.35677,0.00026,15.43371]
[1777188050734,34.77,78014.12,1.2,-0.35655,0.00026,15.43051]
[1777188059796,34.77,78015.67,1.2,-0.35613,0.00026,15.42451]
[1777188060521,34.77,78015.67,1.2,-0.35613,0.00026,15.42451]
[1777188060551,34.77,78015.67,1.2,-0.35613,0.00026,15.42451]
[1777188060804,34.77,78015.79,1.2,-0.3561,0.00026,15.42404]
[1777188060975,34.77,78015.79,1.2,-0.3561,0.00026,15.42404]
[1777188061810,34.77,78015.73,1.2,-0.35612,0.00026,15.42425]
[1777188062434,34.77,78015.73,1.2,-0.35612,0.00026,15.42425]
[1777188062850,34.77,78016.47,1.2,-0.35592,0.00026,15.42145]
[1777188063194,34.77,78016.47,1.2,-0.35592,0.00026,15.42145]
[1777188063864,34.77,78016.53,1.2,-0.35591,0.00026,15.4212]
[1777188066759,34.77,78016.63,1.2,-0.35588,0.00026,15.42081]
[1777188066860,34.76,78016.66,1.2,-0.35587,0.00026,15.42065]
[1777188067404,34.76,78016.66,1.2,-0.35587,0.00026,15.42065]
[1777188067853,34.76,78016.75,1.2,-0.35584,0.00026,15.4203]
[1777188068431,34.76,78016.75,1.2,-0.35584,0.00026,15.4203]
[1777188068860,34.76,78016.96,1.2,-0.35579,0.00026,15.41949]
[1777188073896,34.76,78018.08,1.2,-0.35549,0.00026,15.4152]
[1777188078156,34.76,78014.94,1.2,-0.35631,0.00026,15.42699]
[1777188078203,34.76,78014.94,1.2,-0.35631,0.00026,15.42699]
[1777188078233,34.76,78014.94,1.2,-0.35631,0.00026,15.42699]
[1777188078363,34.76,78013.32,1.2,-0.35672,0.00026,15.43304]
[1777188078978,34.76,78013.32,1.2,-0.35672,0.00026,15.43304]
[1777188078984,34.76,78013.32,1.2,-0.35672,0.00026,15.43304]
[1777188078987,34.76,78013.32,1.2,-0.35672,0.00026,15.43304]
[1777188079033,34.76,78012.69,1.2,-0.35689,0.00026,15.43538]
[1777188083044,34.76,78011.0,1.2,-0.35732,0.00026,15.44164]
[1777188083145,34.76,78010.28,1.2,-0.35751,0.00026,15.44431]
[1777188084934,34.76,78010.28,1.2,-0.35751,0.00026,15.44431]
[1777188085036,34.76,78009.03,1.2,-0.35783,0.00026,15.44893]
[1777188088462,34.76,78007.75,1.2,-0.35816,0.00026,15.45364]
[1777188088558,34.76,78006.98,1.2,-0.35836,0.00026,15.45648]
[1777188092966,34.76,78004.89,1.2,-0.35885,0.00026,15.45822]
[1777188093012,34.76,78004.89,1.2,-0.35885,0.00026,15.45822]
[1777188093041,34.76,78004.89,1.2,-0.35885,0.00026,15.45822]
[1777188093188,34.76,78005.24,1.2,-0.35876,0.00026,15.45693]
[1777188096160,34.76,78004.34,1.2,-0.35899,0.00026,15.46022]
[1777188101019,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101048,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101077,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101107,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101136,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101166,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101196,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101225,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101254,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101284,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101417,34.75,78002.46,1.2,-0.35948,0.00026,15.46704]
[1777188101501,34.75,78003.04,1.2,-0.35932,0.00026,15.46491]
[1777188104209,34.75,78008.0,1.2,-0.35803,0.00026,15.44656]
[1777188109140,34.75,78012.71,1.2,-0.35681,0.00026,15.429]
[1777188114175,34.75,78017.28,1.2,-0.35562,0.00026,15.41181]
[1777188119211,34.75,78020.67,1.2,-0.35474,0.00026,15.39898]
[1777188124246,34.75,78023.85,1.2,-0.35392,0.00026,15.38687]
[1777188129280,34.75,78024.41,1.2,-0.35378,0.00026,15.38475]
[1777188133739,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133775,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133804,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133831,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133845,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133871,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133900,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133935,34.75,78023.27,1.2,-0.35408,0.00026,15.38915]
[1777188133906,34.75,78026.96,1.2,-0.35312,0.00026,15.37505]
[1777188133961,34.75,78026.96,1.2,-0.35312,0.00026,15.37505]
[1777188133990,34.75,78026.96,1.2,-0.35312,0.00026,15.37505]
[1777188134020,34.75,78026.96,1.2,-0.35312,0.00026,15.37505]
[1777188135847,34.75,78027.3,1.2,-0.35303,0.00026,15.37374]
[1777188135865,34.75,78027.94,1.2,-0.35287,0.00026,15.37129]
[1777188141124,34.75,78031.15,1.2,-0.35204,0.00026,15.35894]
[1777188146255,34.75,78032.23,1.2,-0.35176,0.00026,15.35478]
[1777188147926,34.76,78030.23,1.2,-0.35228,0.00026,15.36253]
[1777188148027,34.76,78026.5,1.2,-0.35325,0.00026,15.3769]
[1777188150737,34.76,78019.3,1.2,-0.35511,0.00026,15.4043]
[1777188156616,34.75,78016.24,1.2,-0.35585,0.00026,15.40991]
[1777188160290,34.75,78011.76,1.2,-0.35701,0.00026,15.42662]
[1777188160862,34.75,78010.19,1.2,-0.35741,0.00026,15.43244]
[1777188162240,34.75,78009.02,1.2,-0.35772,0.00026,15.43677]
[1777188162253,34.75,78009.02,1.2,-0.35772,0.00026,15.43677]
[1777188163213,34.75,78008.47,1.2,-0.35786,0.00026,15.43879]
[1777188163890,34.75,78008.47,1.2,-0.35786,0.00026,15.43879]
[1777188163900,34.75,78008.47,1.2,-0.35786,0.00026,15.43879]
[1777188163925,34.75,78008.47,1.2,-0.35786,0.00026,15.43879]
[1777188163908,34.75,78008.13,1.2,-0.35794,0.00026,15.44003]
[1777188164026,34.75,78008.13,1.2,-0.35794,0.00026,15.44003]
[1777188169560,34.75,78005.1,1.2,-0.35872,0.00026,15.45112]
[1777188174576,34.75,78005.65,1.2,-0.35857,0.00026,15.44897]
[1777188179631,34.74,78007.83,1.2,-0.35799,0.00026,15.44072]
[1777188184667,34.74,78008.05,1.2,-0.35793,0.00026,15.43975]
[1777188190760,34.74,78007.31,1.2,-0.35811,0.00026,15.44241]
[1777188196715,34.74,78003.02,1.2,-0.35921,0.00026,15.45801]
[1777188199771,34.73,78008.58,1.2,-0.35776,0.00026,15.43732]
[1777188203941,34.73,78012.25,1.2,-0.3568,0.00026,15.42356]
[1777188203974,34.73,78012.25,1.2,-0.3568,0.00026,15.42356]
[1777188204807,34.73,78012.28,1.2,-0.35679,0.00026,15.4234]
[1777188205661,34.73,78012.28,1.2,-0.35679,0.00026,15.4234]
[1777188205814,34.73,78011.86,1.2,-0.3569,0.00026,15.42494]
[1777188207611,34.73,78012.9,1.2,-0.35663,0.00026,15.42101]
[1777188207624,34.73,78012.9,1.2,-0.35663,0.00026,15.42101]
[1777188207829,34.73,78013.52,1.2,-0.35646,0.00026,15.41865]
[1777188212868,34.73,78018.47,1.2,-0.35512,0.00026,15.39397]
[1777188217897,34.72,78022.35,1.2,-0.35411,0.00026,15.37912]
[1777188221925,34.72,78027.44,1.2,-0.35279,0.00026,15.35952]
[1777188223075,34.72,78027.53,1.2,-0.35276,0.00026,15.35915]
[1777188223080,34.72,78027.53,1.2,-0.35276,0.00026,15.35915]
[1777188223134,34.72,78027.53,1.2,-0.35276,0.00026,15.35915]
[1777188223166,34.72,78027.53,1.2,-0.35276,0.00026,15.35915]
[1777188223739,34.72,78027.53,1.2,-0.35276,0.00026,15.35915]
[1777188223940,34.72,78029.03,1.2,-0.35237,0.00026,15.35335]
[1777188224709,34.72,78029.03,1.2,-0.35237,0.00026,15.35335]
[1777188224946,34.72,78029.44,1.2,-0.35226,0.00026,15.35175]
[1777188229981,34.72,78029.1,1.2,-0.35234,0.00026,15.3529]
[1777188238037,34.71,78031.93,1.2,-0.35159,0.00026,15.3417]
[1777188243689,34.71,78033.47,1.2,-0.35119,0.00026,15.33555]
[1777188245746,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246255,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246268,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246296,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246326,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246357,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246386,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246415,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246446,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246475,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246508,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246535,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246565,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246595,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246624,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246660,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246687,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246719,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246746,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246776,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246807,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246836,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246866,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246896,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246926,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246957,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188246985,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188247015,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188247044,34.71,78028.28,1.2,-0.35252,0.00026,15.35559]
[1777188247027,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247074,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247103,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247133,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247163,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247670,34.71,78026.16,1.2,-0.35307,0.00026,15.36372]
[1777188247697,34.71,78025.47,1.2,-0.35325,0.00026,15.36637]
[1777188253658,34.71,78022.75,1.2,-0.35395,0.00026,15.37665]
[1777188259186,34.71,78022.12,1.2,-0.3541,0.00026,15.37884]
[1777188264220,34.7,78021.47,1.2,-0.35426,0.00026,15.38117]
[1777188272205,34.7,78021.28,1.2,-0.35429,0.00026,15.38173]
[1777188279345,34.69,78020.92,1.2,-0.35432,0.00026,15.37689]
[1777188285368,34.69,78021.06,1.2,-0.35427,0.00026,15.37607]
[1777188290403,34.69,78020.18,1.2,-0.35449,0.00026,15.37927]
[1777188295438,34.68,78019.84,1.2,-0.35456,0.00026,15.3804]
[1777188301480,34.68,78019.44,1.2,-0.35465,0.00026,15.3817]
[1777188308530,34.68,78019.2,1.2,-0.3547,0.00026,15.38235]
[1777188314087,34.67,78018.91,1.2,-0.35476,0.00026,15.38321]
[1777188319606,34.67,78018.78,1.2,-0.35478,0.00026,15.38351]
[1777188323917,34.67,78019.44,1.2,-0.3546,0.00026,15.38091]
[1777188323962,34.67,78019.44,1.2,-0.3546,0.00026,15.38091]
[1777188323991,34.67,78019.44,1.2,-0.3546,0.00026,15.38091]
[1777188324123,34.67,78019.28,1.2,-0.35464,0.00026,15.3814]
[1777188324710,34.67,78019.28,1.2,-0.35464,0.00026,15.3814]
[1777188324716,34.67,78019.28,1.2,-0.35464,0.00026,15.3814]
[1777188324789,34.67,78019.2,1.2,-0.35466,0.00026,15.38171]
[1777188326358,34.67,78019.2,1.2,-0.35466,0.00026,15.38171]
[1777188326459,34.66,78019.16,1.2,-0.35466,0.00026,15.38178]
[1777188334083,34.66,78018.76,1.2,-0.35476,0.00026,15.38322]
[1777188339314,34.66,78017.91,1.2,-0.35493,0.00026,15.38037]
[1777188345115,34.66,78018.85,1.2,-0.35468,0.00026,15.37674]
[1777188345125,34.66,78018.42,1.2,-0.35479,0.00026,15.37837]
[1777188345182,34.66,78018.42,1.2,-0.35479,0.00026,15.37837]
[1777188345212,34.66,78018.42,1.2,-0.35479,0.00026,15.37837]
[1777188346032,34.66,78018.42,1.2,-0.35479,0.00026,15.37837]
[1777188346057,34.66,78018.42,1.2,-0.35479,0.00026,15.37837]
[1777188346128,34.66,78018.55,1.2,-0.35475,0.00026,15.37787]
[1777188347160,34.66,78018.55,1.2,-0.35475,0.00026,15.37787]
[1777188347211,34.66,78018.55,1.2,-0.35475,0.00026,15.37787]
[1777188347241,34.66,78018.55,1.2,-0.35475,0.00026,15.37787]
[1777188348124,34.66,78018.59,1.2,-0.35474,0.00026,15.37771]
[1777188348841,34.66,78018.59,1.2,-0.35474,0.00026,15.37771]
[1777188348854,34.66,78018.59,1.2,-0.35474,0.00026,15.37771]
[1777188348914,34.66,78018.59,1.2,-0.35474,0.00026,15.37771]
[1777188354362,34.66,78017.86,1.2,-0.35493,0.00026,15.38047]
[1777188361903,34.66,78018.09,1.2,-0.35487,0.00026,15.37951]
[1777188371971,34.65,78015.44,1.2,-0.35554,0.00026,15.38935]
[1777188376070,34.65,78007.19,1.2,-0.35769,0.00026,15.42034]
[1777188377494,34.65,78006.83,1.2,-0.35779,0.00026,15.42168]
[1777188378013,34.65,78004.32,1.2,-0.35844,0.00026,15.43101]
[1777188379739,34.65,78003.89,1.2,-0.35855,0.00026,15.43259]
[1777188380098,34.65,78003.62,1.2,-0.35862,0.00026,15.43357]
[1777188380402,34.65,78003.62,1.2,-0.35862,0.00026,15.43357]
[1777188381039,34.65,78003.62,1.2,-0.35862,0.00026,15.43355]
[1777188386069,34.65,78002.59,1.2,-0.35888,0.00026,15.43728]
[1777188392664,34.65,78002.05,1.2,-0.35902,0.00026,15.43924]
[1777188396793,34.65,78001.17,1.2,-0.3592,0.00026,15.43644]
[1777188397146,34.65,78001.44,1.2,-0.35912,0.00026,15.43542]
[1777188398185,34.65,78001.44,1.2,-0.35912,0.00026,15.43542]
[1777188399160,34.65,78001.06,1.2,-0.35922,0.00026,15.43678]
[1777188401568,34.64,78001.25,1.2,-0.35917,0.00026,15.43604]
[1777188401670,34.64,78000.91,1.2,-0.35926,0.00026,15.4373]
[1777188407219,34.64,78000.68,1.2,-0.35931,0.00026,15.43802]
[1777188408851,34.64,78000.52,1.2,-0.35935,0.00026,15.43859]
[1777188409232,34.64,78000.28,1.2,-0.35941,0.00026,15.43946]
[1777188414786,34.64,77997.05,1.2,-0.36025,0.00026,15.45122]
[1777188420021,34.64,77995.49,1.2,-0.36065,0.00026,15.45684]
[1777188426351,34.63,77998.19,1.2,-0.35993,0.00026,15.44675]
[1777188431387,34.63,77999.39,1.2,-0.35961,0.00026,15.44219]
[1777188436765,34.63,77999.66,1.2,-0.35953,0.00026,15.44107]
[1777188443134,34.63,78001.19,1.2,-0.35912,0.00026,15.43526]
[1777188448506,34.62,78001.29,1.2,-0.35908,0.00026,15.43472]
[1777188450812,34.62,78000.55,1.2,-0.35927,0.00026,15.43745]
[1777188451111,34.62,78000.55,1.2,-0.35927,0.00026,15.43745]
[1777188451211,34.62,78000.27,1.2,-0.3593,0.00026,15.43258]
[1777188456265,34.62,77999.21,1.2,-0.35958,0.00026,15.43645]
[1777188464244,34.62,77999.58,1.2,-0.35948,0.00026,15.43508]
[1777188469162,34.62,77997.06,1.2,-0.36014,0.00026,15.44439]
[1777188469264,34.62,77995.86,1.2,-0.36046,0.00026,15.44883]
[1777188474687,34.62,77995.09,1.2,-0.36066,0.00026,15.45171]
[1777188479722,34.62,77996.99,1.2,-0.36016,0.00026,15.44472]
[1777188485372,34.62,77998.66,1.2,-0.35972,0.00026,15.43857]
[1777188491809,34.62,78000.23,1.2,-0.35931,0.00026,15.43277]
[1777188497041,34.62,78000.97,1.2,-0.35912,0.00026,15.43005]
[1777188502884,34.62,78002.26,1.2,-0.35879,0.00026,15.42532]
[1777188511757,34.63,78002.39,1.2,-0.35875,0.00026,15.42486]
[1777188518163,34.63,78002.71,1.2,-0.35863,0.00026,15.41783]
[1777188524031,34.63,78002.92,1.2,-0.35858,0.00026,15.41713]
[1777188527052,34.63,77997.92,1.2,-0.35989,0.00026,15.43565]
[1777188528986,34.63,77996.59,1.2,-0.36024,0.00026,15.44054]
[1777188529026,34.63,77996.59,1.2,-0.36024,0.00026,15.44054]
[1777188529059,34.63,77996.59,1.2,-0.36024,0.00026,15.44054]
[1777188529087,34.63,77997.14,1.2,-0.3601,0.00026,15.43862]
[1777188529928,34.63,77997.14,1.2,-0.3601,0.00026,15.43862]
[1777188530074,34.63,77997.14,1.2,-0.36011,0.00026,15.43867]
[1777188535723,34.64,77994.22,1.2,-0.36089,0.00026,15.44959]
[1777188542157,34.64,77990.87,1.2,-0.36178,0.00026,15.46205]
[1777188547193,34.64,77988.83,1.2,-0.36233,0.00026,15.46958]
[1777188552228,34.65,77987.62,1.2,-0.36265,0.00026,15.47407]
[1777188553701,34.65,77985.18,1.2,-0.3633,0.00026,15.48287]
[1777188553730,34.65,77985.18,1.2,-0.3633,0.00026,15.48287]
[1777188553866,34.65,77985.18,1.2,-0.3633,0.00026,15.48287]
[1777188557232,34.65,77983.81,1.2,-0.36366,0.00026,15.48778]
[1777188557359,34.65,77983.61,1.2,-0.36371,0.00026,15.48851]
[1777188558743,34.65,77983.61,1.2,-0.36371,0.00026,15.48851]
[1777188559276,34.65,77983.35,1.2,-0.36378,0.00026,15.48946]
[1777188565154,34.65,77983.8,1.2,-0.36366,0.00026,15.48788]
[1777188571361,34.65,77984.08,1.2,-0.36355,0.00026,15.48101]
[1777188575910,34.65,77984.21,1.2,-0.36351,0.00026,15.48053]
[1777188576396,34.65,77984.13,1.2,-0.36353,0.00026,15.48081]
[1777188577326,34.65,77984.13,1.2,-0.36353,0.00026,15.48081]
[1777188577385,34.65,77984.13,1.2,-0.36353,0.00026,15.48081]
[1777188577414,34.65,77984.13,1.2,-0.36353,0.00026,15.48081]
[1777188578397,34.65,77983.98,1.2,-0.36357,0.00026,15.48136]
[1777188581878,34.65,77983.69,1.2,-0.36365,0.00026,15.48244]
[1777188581979,34.65,77983.24,1.2,-0.36377,0.00026,15.48407]
[1777188584722,34.65,77983.34,1.2,-0.36375,0.00026,15.48376]
[1777188584824,34.65,77983.22,1.2,-0.36378,0.00026,15.48421]
[1777188589920,34.65,77982.84,1.2,-0.36389,0.00026,15.48566]
[1777188596012,34.65,77982.57,1.2,-0.36396,0.00026,15.48666]
[1777188601571,34.66,77981.29,1.2,-0.36431,0.00026,15.49138]
[1777188606606,34.66,77981.35,1.2,-0.3643,0.00026,15.49128]
[1777188611642,34.66,77984.93,1.2,-0.36337,0.00026,15.47859]
[1777188616676,34.66,77985.84,1.2,-0.36314,0.00026,15.47545]
[1777188622308,34.66,77983.46,1.2,-0.36376,0.00026,15.48393]
[1777188623358,34.66,77983.43,1.2,-0.36376,0.00026,15.48401]
[1777188623432,34.66,77979.29,1.2,-0.36485,0.00026,15.49876]
[1777188628760,34.66,77978.47,1.2,-0.36507,0.00026,15.50165]
[1777188633488,34.66,77977.06,1.2,-0.36539,0.00026,15.50074]
[1777188634386,34.66,77974.58,1.2,-0.36605,0.00026,15.50947]
[1777188640039,34.66,77972.81,1.2,-0.36651,0.00026,15.51561]
[1777188645880,34.65,77974.48,1.2,-0.36606,0.00026,15.50959]
[1777188650914,34.65,77975.57,1.2,-0.36576,0.00026,15.50567]
[1777188656578,34.65,77974.87,1.2,-0.36594,0.00026,15.50805]
[1777188661992,34.65,77973.45,1.2,-0.36632,0.00026,15.51307]
[1777188667661,34.65,77972.12,1.2,-0.36667,0.00026,15.5178]
[1777188673070,34.65,77972.11,1.2,-0.36668,0.00026,15.51791]
[1777188680222,34.66,77971.93,1.2,-0.36673,0.00026,15.51861]
[1777188685711,34.66,77970.69,1.2,-0.36707,0.00026,15.52307]
[1777188691369,34.66,77970.75,1.2,-0.36706,0.00026,15.52294]
[1777188693161,34.66,77970.87,1.2,-0.36699,0.00026,15.5167]
[1777188693261,34.66,77970.52,1.2,-0.36708,0.00026,15.51794]
[1777188695905,34.66,77968.95,1.2,-0.3675,0.00026,15.52343]
[1777188696231,34.66,77967.74,1.2,-0.36782,0.00026,15.52764]
[1777188701266,34.66,77968.14,1.2,-0.36771,0.00026,15.52628]
[1777188706301,34.66,77968.41,1.2,-0.36764,0.00026,15.52537]
[1777188708104,34.66,77968.29,1.2,-0.36768,0.00026,15.52581]
[1777188708316,34.66,77968.34,1.2,-0.36767,0.00026,15.52566]
[1777188712103,34.67,77968.64,1.2,-0.36759,0.00026,15.52467]
[1777188712342,34.67,77968.87,1.2,-0.36753,0.00026,15.52389]
[1777188718385,34.67,77969.95,1.2,-0.36726,0.00026,15.52027]
[1777188723420,34.67,77969.92,1.2,-0.36727,0.00026,15.52046]
[1777188725433,34.67,77974.36,1.2,-0.3661,0.00026,15.50493]
[1777188731475,34.67,77973.67,1.2,-0.36629,0.00026,15.50742]
[1777188736512,34.67,77972.75,1.2,-0.36653,0.00026,15.51069]
[1777188741545,34.67,77971.47,1.2,-0.36688,0.00026,15.51523]
[1777188747210,34.68,77971.71,1.2,-0.36682,0.00026,15.51446]
[1777188753340,34.68,77970.8,1.2,-0.36702,0.00026,15.51184]
[1777188758433,34.68,77968.05,1.2,-0.36775,0.00026,15.52149]
[1777188763701,34.68,77968.03,1.2,-0.36776,0.00026,15.52167]
[1777188765319,34.68,77968.03,1.2,-0.36776,0.00026,15.52167]
[1777188765422,34.68,77968.24,1.2,-0.36771,0.00026,15.52098]
[1777188769390,34.68,77968.2,1.2,-0.36772,0.00026,15.52115]
[1777188769587,34.68,77967.94,1.2,-0.3678,0.00026,15.52209]
[1777188770755,34.68,77962.75,1.2,-0.36917,0.00026,15.54004]
[1777188772620,34.68,77960.3,1.2,-0.36982,0.00026,15.54845]
[1777188772872,34.68,77960.3,1.2,-0.36982,0.00026,15.54845]
[1777188773447,34.68,77960.3,1.2,-0.36982,0.00026,15.54845]
[1777188773548,34.68,77955.98,1.2,-0.37096,0.00026,15.56317]
[1777188775097,34.68,77955.98,1.2,-0.37096,0.00026,15.56317]
[1777188775199,34.68,77956.67,1.2,-0.37078,0.00026,15.56083]
[1777188775933,34.68,77956.67,1.2,-0.37078,0.00026,15.56083]
[1777188776034,34.68,77955.4,1.2,-0.37111,0.00026,15.56514]
[1777188776702,34.68,77955.4,1.2,-0.37111,0.00026,15.56514]
[1777188777528,34.68,77955.4,1.2,-0.37111,0.00026,15.56514]
[1777188777421,34.68,77955.13,1.2,-0.37119,0.00026,15.56606]
[1777188777800,34.68,77955.13,1.2,-0.37119,0.00026,15.56606]
[1777188782836,34.68,77954.88,1.2,-0.37125,0.00026,15.5669]
[1777188790182,34.68,77954.05,1.2,-0.37147,0.00026,15.5697]
[1777188793223,34.68,77951.88,1.2,-0.37205,0.00026,15.57701]
[1777188793324,34.68,77949.79,1.2,-0.3726,0.00026,15.584]
[1777188801641,34.68,77947.47,1.2,-0.37321,0.00027,15.59173]
[1777188804750,34.68,77944.78,1.2,-0.37392,0.00027,15.60065]
[1777188804798,34.68,77944.32,1.2,-0.37405,0.00027,15.60217]
[1777188807361,34.68,77943.81,1.2,-0.37418,0.00027,15.60385]
[1777188807417,34.69,77942.86,1.2,-0.37445,0.00027,15.60717]
[1777188809114,34.69,77942.86,1.2,-0.37445,0.00027,15.60717]
[1777188809169,34.69,77942.46,1.2,-0.37455,0.00027,15.60851]
[1777188810007,34.69,77942.46,1.2,-0.37455,0.00027,15.60851]
[1777188810109,34.69,77942.01,1.2,-0.37468,0.00027,15.61001]
[1777188815177,34.69,77940.52,1.2,-0.37504,0.00027,15.60914]
[1777188817143,34.69,77939.25,1.2,-0.37538,0.00027,15.61334]
[1777188817181,34.69,77938.9,1.2,-0.37547,0.00027,15.6145]
[1777188827708,34.69,77937.42,1.2,-0.37587,0.00027,15.61941]
[1777188828306,34.69,77937.42,1.2,-0.37587,0.00027,15.61941]
[1777188828385,34.7,77938.78,1.2,-0.37552,0.00027,15.61507]
[1777188830535,34.7,77944.41,1.2,-0.37403,0.00027,15.59661]
[1777188836211,34.7,77948.82,1.2,-0.37289,0.00026,15.58234]
[1777188841246,34.71,77952.18,1.2,-0.37201,0.00026,15.57123]
[1777188846282,34.71,77955.63,1.2,-0.3711,0.00026,15.55974]
[1777188847440,34.71,77955.63,1.2,-0.3711,0.00026,15.55974]
[1777188847486,34.71,77954.72,1.2,-0.37135,0.00026,15.56287]
[1777188848220,34.71,77954.72,1.2,-0.37135,0.00026,15.56287]
[1777188848317,34.71,77955.2,1.2,-0.37122,0.00026,15.56125]
[1777188850162,34.71,77954.88,1.2,-0.37131,0.00026,15.56238]
[1777188850477,34.71,77955.27,1.2,-0.37121,0.00026,15.56109]
[1777188853331,34.71,77961.07,1.2,-0.36968,0.00026,15.54143]
[1777188858968,34.72,77963.0,1.2,-0.36918,0.00026,15.53499]
[1777188860963,34.72,77964.44,1.2,-0.36881,0.00026,15.53011]
[1777188860988,34.72,77964.44,1.2,-0.36881,0.00026,15.53011]
[1777188861004,34.72,77964.44,1.2,-0.36881,0.00026,15.53011]
[1777188861048,34.72,77964.44,1.2,-0.36881,0.00026,15.53011]
[1777188861077,34.72,77964.44,1.2,-0.36881,0.00026,15.53011]
[1777188861178,34.72,77964.45,1.2,-0.36881,0.00026,15.53009]
[1777188862727,34.72,77965.37,1.2,-0.36856,0.00026,15.52695]
[1777188862829,34.72,77965.3,1.2,-0.36858,0.00026,15.52719]
[1777188868054,34.72,77967.34,1.2,-0.36805,0.00026,15.52021]
[1777188873471,34.73,77969.34,1.2,-0.3675,0.00026,15.50763]
[1777188879513,34.73,77970.81,1.2,-0.36713,0.00026,15.50277]
[1777188887568,34.74,77971.81,1.2,-0.36689,0.00026,15.49959]
[1777188892605,34.74,77971.9,1.2,-0.36687,0.00026,15.49941]
[1777188897638,34.74,77971.91,1.2,-0.36688,0.00026,15.49957]
[1777188902673,34.75,77972.38,1.2,-0.36677,0.00026,15.49806]
[1777188908336,34.75,77973.03,1.2,-0.36661,0.00026,15.4959]
[1777188914762,34.76,77973.39,1.2,-0.36653,0.00026,15.49497]
[1777188919797,34.76,77973.51,1.2,-0.36652,0.00026,15.49479]
[1777188921078,34.76,77973.51,1.2,-0.36652,0.00026,15.49479]
[1777188921177,34.76,77973.3,1.2,-0.36658,0.00026,15.49557]
[1777188926254,34.77,77973.68,1.2,-0.36649,0.00026,15.49443]
[1777188926347,34.77,77973.62,1.2,-0.36651,0.00026,15.49469]
[1777188931760,34.77,77973.81,1.2,-0.36647,0.00026,15.49421]
[1777188933985,34.77,77973.69,1.2,-0.36647,0.00026,15.4889]
[1777188934085,34.77,77973.04,1.2,-0.36665,0.00026,15.49122]
[1777188936917,34.78,77967.85,1.2,-0.36802,0.00026,15.50937]
[1777188941951,34.78,77964.71,1.2,-0.36886,0.00026,15.52034]
[1777188946987,34.78,77961.96,1.2,-0.3696,0.00026,15.52988]
[1777188954036,34.79,77958.99,1.2,-0.37039,0.00026,15.54014]
[1777188959070,34.79,77957.36,1.2,-0.37083,0.00026,15.54575]
[1777188965113,34.79,77955.78,1.2,-0.37125,0.00026,15.55117]
[1777188971154,34.79,77954.48,1.2,-0.3716,0.00026,15.55563]
[1777188976194,34.79,77953.48,1.2,-0.37187,0.00026,15.55905]
[1777188980218,34.79,77958.5,1.2,-0.37055,0.00026,15.54217]
[1777188980946,34.79,77958.5,1.2,-0.37055,0.00026,15.54217]
[1777188981225,34.8,77958.83,1.2,-0.37046,0.00026,15.54107]
[1777188984900,34.8,77959.35,1.2,-0.37033,0.00026,15.53935]
[1777188985252,34.8,77959.83,1.2,-0.37021,0.00026,15.53776]
[1777188990289,34.8,77961.64,1.2,-0.36974,0.00026,15.5317]
[1777188997062,34.8,77962.37,1.2,-0.36951,0.00026,15.52342]
[1777189002373,34.8,77964.06,1.2,-0.36907,0.00026,15.5178]
[1777189007409,34.81,77964.78,1.2,-0.36889,0.00026,15.51542]
[1777189013698,34.81,77965.22,1.2,-0.36878,0.00026,15.51398]
[1777189019109,34.81,77966.31,1.2,-0.3685,0.00026,15.51038]
[1777189024527,34.81,77967.2,1.2,-0.36828,0.00026,15.50742]
[1777189025635,34.81,77967.2,1.2,-0.36828,0.00026,15.50742]
[1777189025690,34.81,77966.98,1.2,-0.36833,0.00026,15.50819]
[1777189027751,34.81,77966.98,1.2,-0.36833,0.00026,15.50819]
[1777189027832,34.81,77967.01,1.2,-0.36833,0.00026,15.50813]
[1777189028365,34.81,77967.01,1.2,-0.36833,0.00026,15.50813]
[1777189028556,34.81,77967.1,1.2,-0.36831,0.00026,15.50783]
[1777189034597,34.82,77967.61,1.2,-0.36818,0.00026,15.50618]
[1777189038265,34.82,77967.61,1.2,-0.36818,0.00026,15.50618]
[1777189038833,34.82,77967.61,1.2,-0.36818,0.00026,15.50618]
[1777189042203,34.82,77967.33,1.2,-0.36826,0.00026,15.50727]
[1777189042794,34.82,77967.33,1.2,-0.36826,0.00026,15.50727]
[1777189043350,34.82,77966.39,1.2,-0.36851,0.00026,15.51053]
[1777189043660,34.82,77966.51,1.2,-0.36848,0.00026,15.51014]
[1777189044856,34.82,77966.51,1.2,-0.36848,0.00026,15.51014]
[1777189044873,34.82,77966.62,1.2,-0.36846,0.00026,15.50979]
[1777189046004,34.82,77966.62,1.2,-0.36846,0.00026,15.50979]
[1777189046681,34.82,77966.72,1.2,-0.36843,0.00026,15.50949]
[1777189051717,34.82,77967.17,1.2,-0.36828,0.00026,15.50218]
[1777189056753,34.83,77967.03,1.2,-0.36833,0.00026,15.50277]
[1777189062795,34.83,77967.98,1.2,-0.36809,0.00026,15.49964]
[1777189063595,34.83,77967.98,1.2,-0.36809,0.00026,15.49964]
[1777189063801,34.83,77967.55,1.2,-0.3682,0.00026,15.50114]
[1777189069459,34.83,77967.2,1.2,-0.3683,0.00026,15.50246]
[1777189074879,34.83,77967.21,1.2,-0.36831,0.00026,15.50258]
[1777189079913,34.84,77966.85,1.2,-0.36841,0.00026,15.50393]
[1777189083941,34.84,77962.27,1.2,-0.36962,0.00026,15.51969]
[1777189088976,34.84,77959.84,1.2,-0.37027,0.00026,15.52805]
[1777189095264,34.84,77958.07,1.2,-0.37074,0.00026,15.53411]
[1777189097803,34.84,77964.03,1.2,-0.36918,0.00026,15.51396]
[1777189103075,34.85,77964.92,1.2,-0.36896,0.00026,15.51109]
[1777189108110,34.85,77966.01,1.2,-0.36869,0.00026,15.50754]
[1777189113688,34.86,77966.84,1.2,-0.36844,0.00026,15.49902]
[1777189119813,34.86,77967.81,1.2,-0.36821,0.00026,15.496]
[1777189126011,34.87,77968.27,1.2,-0.3681,0.00026,15.4946]
[1777189127629,34.87,77968.49,1.2,-0.36805,0.00026,15.494]
[1777189127879,34.87,77968.67,1.2,-0.36801,0.00026,15.49343]
[1777189128540,34.87,77968.67,1.2,-0.36801,0.00026,15.49343]
[1777189128553,34.87,77968.67,1.2,-0.36801,0.00026,15.49343]
[1777189128591,34.87,77972.56,1.2,-0.36699,0.00026,15.47998]
[1777189129884,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189130493,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189130546,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189130575,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189131027,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189131034,34.87,77979.29,1.2,-0.36522,0.00026,15.45651]
[1777189130622,34.87,77979.63,1.2,-0.36514,0.00026,15.45532]
[1777189131271,34.87,77979.63,1.2,-0.36514,0.00026,15.45536]
[1777189136306,34.88,77977.99,1.2,-0.36558,0.00026,15.46132]
[1777189141341,34.88,77977.47,1.2,-0.36573,0.00026,15.46334]
[1777189143442,34.88,77976.56,1.2,-0.36598,0.00026,15.46661]
[1777189143934,34.88,77976.31,1.2,-0.36605,0.00026,15.46753]
[1777189145821,34.89,77969.64,1.2,-0.36781,0.00026,15.4908]
[1777189151410,34.89,77967.86,1.2,-0.36829,0.00026,15.49717]
[1777189156447,34.9,77966.7,1.2,-0.36861,0.00026,15.50136]
[1777189162488,34.9,77966.92,1.2,-0.36857,0.00026,15.50083]
[1777189167515,34.9,77967.38,1.2,-0.36846,0.00026,15.49937]
[1777189172634,34.91,77968.64,1.2,-0.3681,0.00026,15.48943]
[1777189180188,34.92,77969.98,1.2,-0.36778,0.00026,15.48515]
[1777189185268,34.93,77969.92,1.2,-0.36784,0.00026,15.48597]
[1777189190307,34.94,77970.76,1.2,-0.36764,0.00026,15.4834]
[1777189195721,34.94,77971.21,1.2,-0.36755,0.00026,15.48226]
[1777189200757,34.95,77970.45,1.2,-0.36778,0.00026,15.48526]
[1777189205791,34.96,77970.67,1.2,-0.36774,0.00026,15.48481]
[1777189210826,34.96,77970.64,1.2,-0.36777,0.00026,15.48522]
[1777189215861,34.97,77970.93,1.2,-0.36772,0.00026,15.48455]
[1777189221314,34.98,77971.11,1.2,-0.36769,0.00026,15.48421]
[1777189221367,34.98,77971.11,1.2,-0.36769,0.00026,15.48421]
[1777189221397,34.98,77971.11,1.2,-0.36769,0.00026,15.48421]
[1777189221903,34.98,77971.15,1.2,-0.36769,0.00026,15.48421]
[1777189226938,34.99,77971.2,1.2,-0.3677,0.00026,15.48437]
[1777189232981,35.0,77971.96,1.2,-0.36749,0.00026,15.47628]
[1777189240687,35.01,77971.93,1.2,-0.36753,0.00026,15.47685]
[1777189246071,35.01,77971.92,1.2,-0.36756,0.00026,15.47728]
[1777189249684,35.02,77971.96,1.2,-0.36757,0.00026,15.47734]
[1777189249817,35.02,77971.89,1.2,-0.36759,0.00026,15.47764]
[1777189253604,35.02,77971.89,1.2,-0.36759,0.00026,15.47764]
[1777189253674,35.02,77971.89,1.2,-0.36759,0.00026,15.47764]
[1777189253703,35.02,77971.89,1.2,-0.36759,0.00026,15.47764]
[1777189254126,35.02,77971.88,1.2,-0.36761,0.00026,15.47793]
[1777189255291,35.03,77971.93,1.2,-0.3676,0.00026,15.47782]
[1777189256140,35.03,77971.87,1.2,-0.36762,0.00026,15.47809]
[1777189261148,35.03,77971.86,1.2,-0.36765,0.00026,15.47843]
[1777189270197,35.04,77971.85,1.2,-0.36767,0.00026,15.4787]
[1777189274116,35.05,77971.84,1.2,-0.3677,0.00026,15.47909]
[1777189274217,35.05,77971.84,1.2,-0.36771,0.00026,15.47927]
[1777189275840,35.05,77971.84,1.2,-0.36771,0.00026,15.47927]
[1777189275893,35.05,77971.84,1.2,-0.36772,0.00026,15.47938]
[1777189280969,35.06,77972.18,1.2,-0.36764,0.00026,15.47841]
[1777189284221,35.06,77972.57,1.2,-0.36754,0.00026,15.47713]
[1777189284336,35.06,77973.7,1.2,-0.36725,0.00026,15.47328]
[1777189286045,35.06,77973.7,1.2,-0.36725,0.00026,15.47328]
[1777189286147,35.06,77973.51,1.2,-0.36731,0.00026,15.47401]
[1777189290079,35.06,77973.5,1.2,-0.36732,0.00026,15.47415]
[1777189290181,35.06,77973.39,1.2,-0.36735,0.00026,15.47457]
[1777189290764,35.06,77973.39,1.2,-0.36735,0.00026,15.47457]
[1777189290843,35.06,77973.39,1.2,-0.36735,0.00026,15.47457]
[1777189293547,35.06,77976.5,1.2,-0.3665,0.00026,15.45806]
[1777189293649,35.06,77976.94,1.2,-0.36639,0.00026,15.45654]
[1777189295051,35.06,77976.94,1.2,-0.36639,0.00026,15.45654]
[1777189295153,35.07,77976.94,1.2,-0.36639,0.00026,15.45664]
[1777189297290,35.07,77976.61,1.2,-0.36648,0.00026,15.45783]
[1777189297427,35.07,77976.44,1.2,-0.36653,0.00026,15.45846]
[1777189298271,35.07,77976.44,1.2,-0.36653,0.00026,15.45846]
[1777189298854,35.07,77976.07,1.2,-0.36663,0.00026,15.45984]
[1777189300157,35.07,77976.07,1.2,-0.36663,0.00026,15.45984]
[1777189301111,35.07,77975.3,1.2,-0.36684,0.00026,15.4626]
[1777189301831,35.07,77975.3,1.2,-0.36684,0.00026,15.4626]
[1777189301932,35.07,77975.3,1.2,-0.36685,0.00026,15.46265]
[1777189302605,35.07,77975.3,1.2,-0.36685,0.00026,15.46265]
[1777189302953,35.07,77975.22,1.2,-0.36687,0.00026,15.46298]
[1777189303247,35.07,77975.22,1.2,-0.36687,0.00026,15.46298]
[1777189304218,35.08,77974.96,1.2,-0.36694,0.00026,15.46392]
[1777189309511,35.08,77975.21,1.2,-0.3669,0.00026,15.46332]
[1777189313957,35.08,77974.68,1.2,-0.36705,0.00026,15.46531]
[1777189314059,35.09,77974.53,1.2,-0.36709,0.00026,15.46593]
[1777189317317,35.09,77974.53,1.2,-0.36709,0.00026,15.46593]
[1777189317418,35.09,77974.27,1.2,-0.36717,0.00026,15.46699]
[1777189321396,35.09,77974.31,1.2,-0.36717,0.00026,15.46701]
[1777189322057,35.09,77974.31,1.2,-0.36717,0.00026,15.46701]
[1777189324654,35.1,77974.09,1.2,-0.36724,0.00026,15.46794]
[1777189324678,35.1,77973.96,1.2,-0.36728,0.00026,15.46844]
[1777189330191,35.1,77973.82,1.2,-0.36733,0.00026,15.46903]
[1777189330250,35.11,77973.59,1.2,-0.3674,0.00026,15.47005]
[1777189335319,35.11,77973.77,1.2,-0.36737,0.00026,15.46971]
[1777189340731,35.12,77973.46,1.2,-0.36748,0.00026,15.47107]
[1777189345958,35.12,77973.53,1.2,-0.36748,0.00026,15.47106]
[1777189351726,35.13,77973.25,1.2,-0.36756,0.00026,15.4722]
[1777189356843,35.14,77971.65,1.2,-0.36797,0.00026,15.47231]
[1777189361880,35.14,77971.81,1.2,-0.36795,0.00026,15.47206]
[1777189371603,35.15,77972.02,1.2,-0.36792,0.00026,15.47168]
[1777189377001,35.15,77971.98,1.2,-0.36795,0.00026,15.47203]
[1777189382273,35.16,77972.29,1.2,-0.36787,0.00026,15.47101]
[1777189382677,35.16,77972.21,1.2,-0.3679,0.00026,15.4714]
[1777189383042,35.16,77972.19,1.2,-0.36791,0.00026,15.47154]
[1777189384228,35.16,77972.19,1.2,-0.36791,0.00026,15.47154]
[1777189385014,35.16,77972.98,1.2,-0.36771,0.00026,15.46888]
[1777189385059,35.16,77972.98,1.2,-0.36771,0.00026,15.46888]
[1777189385088,35.16,77972.98,1.2,-0.36771,0.00026,15.46888]
[1777189390156,35.16,77973.58,1.2,-0.36757,0.00026,15.46703]
[1777189396133,35.17,77973.19,1.2,-0.36769,0.00026,15.4687]
[1777189401814,35.18,77974.77,1.2,-0.3673,0.00026,15.46352]
[1777189407240,35.18,77974.77,1.2,-0.3673,0.00026,15.46352]
[1777189412588,35.19,77973.76,1.2,-0.36756,0.00026,15.46163]
[1777189418285,35.2,77973.35,1.2,-0.36769,0.00026,15.4634]
[1777189423322,35.2,77973.15,1.2,-0.36776,0.00026,15.46429]
[1777189429364,35.21,77972.91,1.2,-0.36784,0.00026,15.46545]
[1777189440438,35.22,77972.06,1.2,-0.36812,0.00026,15.46903]
[1777189445515,35.22,77972.04,1.2,-0.36813,0.00026,15.46922]
[1777189447063,35.23,77972.02,1.2,-0.36815,0.00026,15.46947]
[1777189447155,35.23,77972.62,1.2,-0.368,0.00026,15.46755]
[1777189452165,35.24,77972.5,1.2,-0.36805,0.00026,15.46825]
[1777189457877,35.24,77972.5,1.2,-0.36805,0.00026,15.46825]
[1777189457978,35.24,77972.37,1.2,-0.36811,0.00026,15.46905]
[1777189466093,35.25,77972.3,1.2,-0.36815,0.00026,15.4695]
[1777189467424,35.25,77972.23,1.2,-0.36818,0.00026,15.46997]
[1777189467570,35.25,77972.23,1.2,-0.36818,0.00026,15.46997]
[1777189467671,35.25,77972.22,1.2,-0.36819,0.00026,15.47006]
[1777189475759,35.26,77972.15,1.2,-0.36819,0.00026,15.4647]
[1777189477466,35.26,77972.12,1.2,-0.36821,0.00026,15.46497]
[1777189477568,35.27,77972.1,1.2,-0.36822,0.00026,15.46513]
[1777189481516,35.27,77971.68,1.2,-0.36834,0.00026,15.46671]
[1777189481722,35.27,77971.68,1.2,-0.36834,0.00026,15.46671]
[1777189482363,35.27,77971.68,1.2,-0.36834,0.00026,15.46671]
[1777189482376,35.27,77971.63,1.2,-0.36836,0.00026,15.46694]
[1777189485217,35.27,77970.51,1.2,-0.36865,0.00026,15.47079]
[1777189485288,35.27,77970.51,1.2,-0.36865,0.00026,15.47079]
[1777189485364,35.27,77970.51,1.2,-0.36865,0.00026,15.47079]
[1777189485457,35.27,77968.45,1.2,-0.36919,0.00026,15.47785]
[1777189485517,35.27,77968.45,1.2,-0.36919,0.00026,15.47785]
[1777189485579,35.27,77968.45,1.2,-0.36919,0.00026,15.47785]
[1777189485619,35.27,77968.45,1.2,-0.36919,0.00026,15.47785]
[1777189485645,35.27,77968.45,1.2,-0.36919,0.00026,15.47785]
[1777189487638,35.28,77968.56,1.2,-0.36917,0.00026,15.47752]
[1777189487771,35.28,77968.52,1.2,-0.36918,0.00026,15.4777]
[1777189496836,35.28,77969.36,1.2,-0.36899,0.00026,15.47522]
[1777189501870,35.29,77969.43,1.2,-0.36898,0.00026,15.47511]
[1777189507000,35.29,77971.85,1.2,-0.36836,0.00026,15.46709]
[1777189507035,35.29,77972.02,1.2,-0.36832,0.00026,15.4666]
[1777189512947,35.3,77972.29,1.2,-0.36827,0.00026,15.46589]
[1777189517957,35.3,77972.66,1.2,-0.36818,0.00026,15.46479]
[1777189519344,35.3,77973.04,1.2,-0.36809,0.00026,15.46354]
[1777189520342,35.3,77973.46,1.2,-0.36799,0.00026,15.46222]
[1777189522329,35.3,77973.69,1.2,-0.36793,0.00026,15.46148]
[1777189522430,35.3,77974.11,1.2,-0.36782,0.00026,15.46009]
[1777189524844,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189524866,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189524895,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189524925,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189524954,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189524984,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525013,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525043,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525073,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525103,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525132,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525162,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525193,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525221,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525251,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525281,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525311,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525340,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525370,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525400,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525430,35.31,77975.11,1.2,-0.36757,0.00026,15.45676]
[1777189525383,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525460,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525489,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525520,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525550,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525581,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525613,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189525639,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189526124,35.31,77977.38,1.2,-0.36698,0.00026,15.44904]
[1777189526141,35.31,77976.9,1.2,-0.36711,0.00026,15.4507]
[1777189532080,35.31,77975.97,1.2,-0.36732,0.00026,15.44812]
[1777189542151,35.32,77974.77,1.2,-0.36765,0.00026,15.4525]
[1777189544684,35.32,77974.54,1.2,-0.36771,0.00026,15.45334]
[1777189544728,35.32,77974.54,1.2,-0.36771,0.00026,15.45334]
[1777189544753,35.32,77974.54,1.2,-0.36771,0.00026,15.45334]
[1777189544785,35.32,77974.54,1.2,-0.36772,0.00026,15.45338]
[1777189546390,35.32,77974.54,1.2,-0.36772,0.00026,15.45338]
[1777189546470,35.32,77974.36,1.2,-0.36777,0.00026,15.45409]
[1777189552866,35.33,77974.74,1.2,-0.36769,0.00026,15.45309]
[1777189559568,35.33,77975.47,1.2,-0.36752,0.00026,15.4508]
[1777189566318,35.34,77976.29,1.2,-0.36734,0.00026,15.4485]
[1777189571354,35.35,77975.55,1.2,-0.36755,0.00026,15.45127]
[1777189581423,35.36,77976.53,1.2,-0.36733,0.00026,15.44843]
[1777189588131,35.36,77976.5,1.2,-0.36735,0.00026,15.44873]
[1777189593507,35.37,77975.44,1.2,-0.36762,0.00026,15.44685]
[1777189600558,35.38,77974.68,1.2,-0.36784,0.00026,15.44978]
[1777189605594,35.38,77974.24,1.2,-0.36797,0.00026,15.45152]
[1777189613291,35.39,77973.55,1.2,-0.36818,0.00026,15.45424]
[1777189620288,35.39,77973.55,1.2,-0.36818,0.00026,15.45424]
[1777189620330,35.39,77973.55,1.2,-0.36818,0.00026,15.45424]
[1777189620360,35.39,77973.55,1.2,-0.36818,0.00026,15.45424]
[1777189620441,35.4,77973.18,1.2,-0.3683,0.00026,15.45582]
[1777189621399,35.4,77973.18,1.2,-0.3683,0.00026,15.45582]
[1777189621500,35.41,77973.42,1.2,-0.36829,0.00026,15.45571]
[1777189631768,35.47,77973.94,1.2,-0.36834,0.00026,15.45659]
[1777189643502,35.52,77976.92,1.2,-0.36773,0.00026,15.44876]
[1777189650539,35.52,77977.04,1.2,-0.36771,0.00026,15.44841]
[1777189650640,35.53,77977.24,1.2,-0.36768,0.00026,15.44811]
[1777189653426,35.54,77977.35,1.2,-0.36766,0.00026,15.44245]
[1777189653546,35.56,77977.34,1.2,-0.36774,0.00026,15.44367]
[1777189661985,35.57,77978.09,1.2,-0.36758,0.00026,15.44159]
[1777189671332,35.58,77978.25,1.2,-0.36755,0.00026,15.44121]
[1777189681454,35.59,77978.9,1.2,-0.36742,0.00026,15.43947]
[1777189688174,35.6,77979.41,1.2,-0.36732,0.00026,15.43826]
[1777189693852,35.61,77979.7,1.2,-0.36728,0.00026,15.4377]
[1777189700253,35.61,77979.88,1.2,-0.36726,0.00026,15.4374]
[1777189709185,35.62,77979.94,1.2,-0.36725,0.00026,15.43732]
[1777189710196,35.62,77980.05,1.2,-0.36724,0.00026,15.4372]
[1777189710253,35.62,77980.05,1.2,-0.36724,0.00026,15.43725]
[1777189716367,35.63,77978.24,1.2,-0.36767,0.00026,15.43757]
[1777189721403,35.63,77976.36,1.2,-0.36817,0.00026,15.44399]
[1777189722776,35.63,77976.36,1.2,-0.36817,0.00026,15.44399]
[1777189723437,35.63,77976.36,1.2,-0.36817,0.00026,15.44399]
[1777189724252,35.63,77975.89,1.2,-0.36829,0.00026,15.44559]
[1777189724255,35.63,77975.76,1.2,-0.36832,0.00026,15.44604]
[1777189726017,35.63,77975.76,1.2,-0.36832,0.00026,15.44604]
[1777189726118,35.63,77975.5,1.2,-0.36839,0.00026,15.44693]
[1777189731473,35.63,77974.9,1.2,-0.36855,0.00026,15.44902]
[1777189738265,35.63,77974.61,1.2,-0.36863,0.00026,15.45002]
[1777189738282,35.63,77974.61,1.2,-0.36863,0.00026,15.45002]
[1777189738366,35.63,77974.18,1.2,-0.36874,0.00026,15.45152]
[1777189739144,35.63,77974.18,1.2,-0.36874,0.00026,15.45152]
[1777189739245,35.63,77974.1,1.2,-0.36877,0.00026,15.4518]
[1777189749599,35.63,77973.39,1.2,-0.36896,0.00026,15.4543]
[1777189754635,35.64,77972.18,1.2,-0.36927,0.00026,15.45839]
[1777189759669,35.64,77972.21,1.2,-0.36927,0.00026,15.45835]
[1777189764887,35.64,77972.28,1.2,-0.36926,0.00026,15.45817]
[1777189773061,35.64,77972.77,1.2,-0.36909,0.00026,15.45072]
[1777189773110,35.64,77972.77,1.2,-0.36909,0.00026,15.45072]
[1777189773139,35.64,77972.77,1.2,-0.36909,0.00026,15.45072]
[1777189773211,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773725,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773736,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773764,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773793,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773823,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773853,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773882,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773913,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773942,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189773972,35.64,77972.72,1.2,-0.36911,0.00026,15.4509]
[1777189774415,35.64,77972.66,1.2,-0.36913,0.00026,15.45112]
[1777189775761,35.64,77972.66,1.2,-0.36913,0.00026,15.45112]
[1777189775854,35.64,77972.36,1.2,-0.3692,0.00026,15.45214]
[1777189782831,35.64,77972.24,1.2,-0.36924,0.00026,15.45263]
[1777189785182,35.64,77972.16,1.2,-0.36926,0.00026,15.45292]
[1777189785282,35.64,77972.08,1.2,-0.36928,0.00026,15.45318]
[1777189787192,35.64,77972.08,1.2,-0.36929,0.00026,15.45319]
[1777189787225,35.64,77972.08,1.2,-0.36929,0.00026,15.45319]
[1777189787243,35.64,77972.08,1.2,-0.36929,0.00026,15.45319]
[1777189787287,35.64,77972.08,1.2,-0.36929,0.00026,15.45319]
[1777189787315,35.64,77972.08,1.2,-0.36929,0.00026,15.45319]
[1777189787416,35.64,77977.23,1.2,-0.36796,0.00026,15.43596]
[1777189787913,35.64,77977.23,1.2,-0.36796,0.00026,15.43596]
[1777189787934,35.64,77978.59,1.2,-0.36761,0.00026,15.43138]
[1777189794555,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796699,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796718,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796746,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796776,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796809,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796835,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796864,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796894,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796924,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796954,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189796983,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189797014,35.65,77977.64,1.2,-0.36787,0.00026,15.43479]
[1777189797680,35.65,77977.18,1.2,-0.36799,0.00026,15.43644]
[1777189798036,35.65,77977.18,1.2,-0.36799,0.00026,15.43644]
[1777189798038,35.65,77977.11,1.2,-0.36801,0.00026,15.43667]
[1777189804066,35.65,77977.1,1.2,-0.36803,0.00026,15.43688]
[1777189808396,35.66,77979.65,1.2,-0.36738,0.00026,15.42847]
[1777189813739,35.66,77975.39,1.2,-0.3685,0.00026,15.44306]
[1777189820090,35.67,77973.05,1.2,-0.36912,0.00026,15.45117]
[1777189825125,35.67,77971.02,1.2,-0.36966,0.00026,15.45813]
[1777189830161,35.68,77970.32,1.2,-0.36986,0.00026,15.46066]
[1777189834091,35.68,77969.8,1.2,-0.36996,0.00026,15.45662]
[1777189834146,35.68,77969.8,1.2,-0.36996,0.00026,15.45662]
[1777189834175,35.68,77969.8,1.2,-0.36996,0.00026,15.45662]
[1777189834543,35.68,77969.8,1.2,-0.36996,0.00026,15.45662]
[1777189834644,35.68,77969.51,1.2,-0.37004,0.00026,15.45766]
[1777189837070,35.68,77972.58,1.2,-0.36925,0.00026,15.4475]
[1777189837350,35.69,77974.99,1.2,-0.36863,0.00026,15.4395]
[1777189840558,35.69,77976.43,1.2,-0.36827,0.00026,15.43474]
[1777189840581,35.69,77976.43,1.2,-0.36827,0.00026,15.43474]
[1777189840592,35.69,77976.43,1.2,-0.36827,0.00026,15.43474]
[1777189840641,35.69,77976.43,1.2,-0.36827,0.00026,15.43474]
[1777189840670,35.69,77976.43,1.2,-0.36827,0.00026,15.43474]
[1777189840658,35.69,77977.74,1.2,-0.36793,0.00026,15.43043]
[1777189846275,35.69,77976.59,1.2,-0.36825,0.00026,15.43453]
[1777189851308,35.7,77976.52,1.2,-0.36828,0.00026,15.43498]
[1777189860371,35.7,77984.83,1.2,-0.36616,0.00026,15.40711]
[1777189865406,35.71,77987.04,1.2,-0.3656,0.00026,15.39969]
[1777189866413,35.71,77981.57,1.2,-0.36701,0.00026,15.41834]
[1777189871448,35.71,77980.0,1.2,-0.36742,0.00026,15.42374]
[1777189876484,35.71,77979.58,1.2,-0.36753,0.00026,15.42525]
[1777189881519,35.71,77978.36,1.2,-0.36786,0.00026,15.42946]
[1777189885534,35.71,77977.69,1.2,-0.36803,0.00026,15.43177]
[1777189885558,35.71,77977.69,1.2,-0.36803,0.00026,15.43177]
[1777189885810,35.71,77977.69,1.2,-0.36803,0.00026,15.43177]
[1777189885679,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189885856,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189885909,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189886116,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189886224,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189886280,35.71,77980.23,1.2,-0.36738,0.00026,15.42324]
[1777189886558,35.71,77980.23,1.2,-0.36738,0.00026,15.42327]
[1777189887563,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888078,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888113,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888479,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888495,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888563,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888597,35.72,78003.8,1.2,-0.36133,0.00026,15.34197]
[1777189888698,35.72,78029.47,1.2,-0.35479,0.00025,15.24951]
[1777189889771,35.72,78029.47,1.2,-0.35479,0.00025,15.24951]
[1777189889829,35.72,78030.22,1.2,-0.3546,0.00025,15.24675]
[1777189889851,35.72,78030.22,1.2,-0.3546,0.00025,15.24675]
[1777189890688,35.72,78030.99,1.2,-0.3544,0.00025,15.24391]
[1777189891360,35.72,78030.99,1.2,-0.3544,0.00025,15.24391]
[1777189891590,35.72,78031.84,1.2,-0.35414,0.00025,15.23481]
[1777189892957,35.72,78032.5,1.2,-0.35397,0.00025,15.23237]
[1777189892984,35.72,78032.5,1.2,-0.35397,0.00025,15.23237]
[1777189893605,35.72,78033.3,1.2,-0.35377,0.00025,15.22941]
[1777189895341,35.72,78033.3,1.2,-0.35377,0.00025,15.22941]
[1777189895399,35.72,78033.3,1.2,-0.35377,0.00025,15.22941]
[1777189895428,35.72,78033.3,1.2,-0.35377,0.00025,15.22941]
[1777189895619,35.72,78034.9,1.2,-0.35336,0.00025,15.22347]
[1777189896856,35.72,78035.53,1.2,-0.3532,0.00025,15.22114]
[1777189896957,35.72,78035.62,1.2,-0.35318,0.00025,15.2208]
[1777189898167,35.72,78035.62,1.2,-0.35318,0.00025,15.2208]
[1777189898640,35.72,78037.0,1.2,-0.35283,0.00025,15.21567]
[1777189903674,35.72,78040.41,1.2,-0.35197,0.00025,15.20296]
[1777189908709,35.72,78043.06,1.2,-0.3513,0.00025,15.19306]
[1777189913744,35.72,78044.49,1.2,-0.35094,0.00025,15.18773]
[1777189918780,35.72,78047.21,1.2,-0.35026,0.00025,15.17751]
[1777189919049,35.72,78047.21,1.2,-0.35026,0.00025,15.17751]
[1777189919786,35.72,78047.44,1.2,-0.3502,0.00025,15.17665]
[1777189920912,35.72,78047.61,1.2,-0.35016,0.00025,15.17603]
[1777189921804,35.72,78048.12,1.2,-0.35003,0.00025,15.17411]
[1777189923362,35.72,78048.94,1.2,-0.34983,0.00025,15.17101]
[1777189923680,35.72,78048.94,1.2,-0.34983,0.00025,15.17101]
[1777189923829,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189923888,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189923951,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924020,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924080,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924110,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924141,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924168,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924201,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924227,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924242,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924257,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924287,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924317,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924347,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924376,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924406,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924435,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924465,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924495,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924524,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924553,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924584,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924613,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924643,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924672,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924702,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924731,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924761,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924790,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924827,35.72,78050.05,1.2,-0.34954,0.00025,15.16678]
[1777189924827,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189924856,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189924885,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189924915,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189924944,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189924973,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925003,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925032,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925369,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925400,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925424,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925490,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925518,35.72,78071.22,1.2,-0.34421,0.00025,15.08475]
[1777189925835,35.72,78070.04,1.2,-0.3445,0.00025,15.08941]
[1777189926107,35.72,78070.04,1.2,-0.3445,0.00025,15.08941]
[1777189926182,35.72,78070.04,1.2,-0.3445,0.00025,15.08941]
[1777189926216,35.72,78070.04,1.2,-0.3445,0.00025,15.08941]
[1777189926841,35.73,78070.61,1.2,-0.34439,0.00025,15.08769]
[1777189927759,35.73,78070.61,1.2,-0.34439,0.00025,15.08769]
[1777189927895,35.74,78069.34,1.2,-0.34474,0.00025,15.09322]
[1777189927935,35.74,78069.34,1.2,-0.34474,0.00025,15.09322]
[1777189927966,35.74,78069.34,1.2,-0.34474,0.00025,15.09322]
[1777189928003,35.74,78069.34,1.2,-0.34474,0.00025,15.09322]
[1777189928036,35.74,78069.34,1.2,-0.34474,0.00025,15.09322]
[1777189928569,35.74,78068.7,1.2,-0.34491,0.00025,15.09578]
[1777189929950,35.74,78068.16,1.2,-0.34505,0.00025,15.09794]
[1777189929996,35.74,78068.16,1.2,-0.34505,0.00025,15.09794]
[1777189930024,35.74,78068.16,1.2,-0.34505,0.00025,15.09794]
[1777189930331,35.74,78068.02,1.2,-0.34508,0.00025,15.09849]
[1777189931923,35.74,78067.64,1.2,-0.34518,0.00025,15.10006]
[1777189935546,35.75,78066.51,1.2,-0.34548,0.00025,15.10466]
[1777189940940,35.75,78062.17,1.2,-0.34658,0.00025,15.12176]
[1777189942450,35.75,78062.17,1.2,-0.34658,0.00025,15.12176]
[1777189946993,35.75,78060.75,1.2,-0.34695,0.00025,15.12746]
[1777189952020,35.76,78061.25,1.2,-0.34679,0.00025,15.11968]
[1777189959067,35.76,78060.0,1.2,-0.34712,0.00025,15.12477]
[1777189964103,35.76,78059.74,1.2,-0.3472,0.00025,15.12595]
[1777189970146,35.77,78059.66,1.2,-0.34723,0.00025,15.12648]
[1777189975831,35.77,78060.65,1.2,-0.347,0.00025,15.12289]
[1777189979667,35.77,78060.65,1.2,-0.347,0.00025,15.12289]
[1777189979768,35.77,78060.42,1.2,-0.34706,0.00025,15.12394]
[1777189982392,35.77,78061.67,1.2,-0.34675,0.00025,15.11914]
[1777189982845,35.77,78061.67,1.2,-0.34675,0.00025,15.11914]
[1777189983240,35.77,78061.88,1.2,-0.3467,0.00025,15.11843]
[1777189988253,35.78,78059.42,1.2,-0.34733,0.00025,15.12809]
[1777189988739,35.78,78059.42,1.2,-0.34733,0.00025,15.12809]
[1777189988822,35.78,78059.42,1.2,-0.34733,0.00025,15.12809]
[1777189988839,35.78,78057.27,1.2,-0.34789,0.00025,15.13653]
[1777189989457,35.78,78057.27,1.2,-0.34789,0.00025,15.13653]
[1777189989527,35.78,78057.27,1.2,-0.34789,0.00025,15.13653]
[1777189989586,35.78,78057.27,1.2,-0.34789,0.00025,15.13653]
[1777189989615,35.78,78057.27,1.2,-0.34789,0.00025,15.13653]
[1777189989716,35.78,78056.75,1.2,-0.34802,0.00025,15.13857]
[1777189991838,35.78,78056.75,1.2,-0.34802,0.00025,15.13857]
[1777189991895,35.78,78055.1,1.2,-0.34844,0.00025,15.14499]
[1777189992875,35.78,78055.1,1.2,-0.34844,0.00025,15.14499]
[1777189992973,35.78,78055.26,1.2,-0.3484,0.00025,15.14441]
[1777189998345,35.79,78055.71,1.2,-0.3483,0.00025,15.14291]
[1777190004387,35.79,78056.22,1.2,-0.34819,0.00025,15.14122]
[1777190008627,35.79,78048.19,1.2,-0.35023,0.00025,15.17204]
[1777190013652,35.79,78049.85,1.2,-0.34977,0.00025,15.15981]
[1777190019492,35.8,78051.12,1.2,-0.34945,0.00025,15.15509]
[1777190025863,35.8,78052.43,1.2,-0.34913,0.00025,15.15015]
[1777190031577,35.8,78056.56,1.2,-0.34809,0.00025,15.13448]
[1777190035501,35.8,78057.01,1.2,-0.34798,0.00025,15.13281]
[1777190035530,35.8,78057.01,1.2,-0.34798,0.00025,15.13281]
[1777190035608,35.8,78056.93,1.2,-0.348,0.00025,15.13313]
[1777190037556,35.8,78056.99,1.2,-0.34799,0.00025,15.13292]
[1777190037613,35.8,78056.99,1.2,-0.34799,0.00025,15.13292]
[1777190037645,35.8,78056.99,1.2,-0.34799,0.00025,15.13292]
[1777190037765,35.8,78056.99,1.2,-0.34799,0.00025,15.13292]
[1777190037859,35.8,78057.14,1.2,-0.34795,0.00025,15.13236]
[1777190039566,35.8,78057.14,1.2,-0.34795,0.00025,15.13236]
[1777190039856,35.8,78056.95,1.2,-0.348,0.00025,15.13312]
[1777190046682,35.8,78057.96,1.2,-0.34776,0.00025,15.12936]
[1777190052723,35.81,78058.14,1.2,-0.34772,0.00025,15.12876]
[1777190055232,35.81,78059.22,1.2,-0.34745,0.00025,15.12463]
[1777190055266,35.81,78059.22,1.2,-0.34745,0.00025,15.12463]
[1777190055734,35.81,78059.22,1.2,-0.34745,0.00025,15.12463]
[1777190055972,35.81,78059.22,1.2,-0.34745,0.00025,15.12463]
[1777190055834,35.81,78060.84,1.2,-0.34704,0.00025,15.11839]
[1777190056670,35.81,78060.84,1.2,-0.34704,0.00025,15.11839]
[1777190061788,35.8,78061.14,1.2,-0.34696,0.00025,15.11717]
[1777190065943,35.8,78060.89,1.2,-0.34702,0.00025,15.11812]
[1777190068844,35.8,78060.67,1.2,-0.34708,0.00025,15.11895]
[1777190068903,35.8,78060.67,1.2,-0.34708,0.00025,15.11895]
[1777190068933,35.8,78060.67,1.2,-0.34708,0.00025,15.11895]
[1777190069945,35.8,78060.9,1.2,-0.34702,0.00025,15.11806]
[1777190070155,35.8,78060.82,1.2,-0.34704,0.00025,15.11836]
[1777190075201,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075234,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075264,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075293,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075841,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075852,35.8,78061.55,1.2,-0.34681,0.00025,15.10954]
[1777190075886,35.8,78061.5,1.2,-0.34682,0.00025,15.10974]
[1777190080921,35.8,78060.93,1.2,-0.34696,0.00025,15.11196]
[1777190086604,35.8,78060.55,1.2,-0.34706,0.00025,15.11345]
[1777190090697,35.81,78060.35,1.2,-0.34711,0.00025,15.11424]
[1777190091213,35.81,78060.33,1.2,-0.34712,0.00025,15.11432]
[1777190093484,35.81,78056.49,1.2,-0.34809,0.00025,15.12911]
[1777190097563,35.81,78053.92,1.2,-0.34873,0.00025,15.13894]
[1777190097660,35.8,78053.67,1.2,-0.3488,0.00025,15.13988]
[1777190100731,35.8,78051.79,1.2,-0.34927,0.00025,15.14705]
[1777190100778,35.8,78051.79,1.2,-0.34927,0.00025,15.14705]
[1777190100832,35.8,78051.17,1.2,-0.34942,0.00025,15.14939]
[1777190102527,35.8,78051.17,1.2,-0.34942,0.00025,15.14939]
[1777190105860,35.8,78055.84,1.2,-0.34824,0.00025,15.13152]
[1777190112162,35.8,78056.71,1.2,-0.34803,0.00025,15.1282]
[1777190119188,35.8,78053.66,1.2,-0.3488,0.00025,15.13991]
[1777190124444,35.8,78052.88,1.2,-0.349,0.00025,15.14291]
[1777190126161,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126243,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126299,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126318,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126329,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126489,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126569,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126639,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126722,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126813,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126874,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126939,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126968,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190126999,35.81,78052.4,1.2,-0.34912,0.00025,15.14474]
[1777190127040,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127075,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127082,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127103,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127142,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127172,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127204,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127238,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127272,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127332,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127383,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127430,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127459,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127489,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127520,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127550,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127580,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127612,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127641,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127670,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127700,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127730,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127760,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127792,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127824,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127853,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127883,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127912,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127942,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127972,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190128003,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190128032,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190128036,35.81,78055.71,1.2,-0.34828,0.00025,15.1321]
[1777190127984,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128063,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128687,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128700,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128760,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128790,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190128930,35.81,78064.36,1.2,-0.3461,0.00025,15.09873]
[1777190129032,35.81,78072.65,1.2,-0.34402,0.00025,15.06631]
[1777190130035,35.81,78072.65,1.2,-0.34402,0.00025,15.06631]
[1777190130988,35.81,78072.65,1.2,-0.34402,0.00025,15.06631]
[1777190131041,35.81,78064.52,1.2,-0.34601,0.00025,15.0921]
[1777190136952,35.8,78064.92,1.2,-0.34588,0.00025,15.08993]
[1777190142967,35.79,78062.53,1.2,-0.34647,0.00025,15.0991]
[1777190149399,35.79,78059.61,1.2,-0.3472,0.00025,15.11023]
[1777190155112,35.79,78058.65,1.2,-0.34744,0.00025,15.11389]
[1777190162163,35.79,78056.86,1.2,-0.34788,0.00025,15.12061]
[1777190167838,35.78,78055.73,1.2,-0.34815,0.00025,15.12472]
[1777190167910,35.78,78055.73,1.2,-0.34815,0.00025,15.12472]
[1777190167938,35.78,78055.73,1.2,-0.34815,0.00025,15.12472]
[1777190168070,35.78,78055.97,1.2,-0.34808,0.00025,15.12372]
[1777190168474,35.78,78055.97,1.2,-0.34808,0.00025,15.12372]
[1777190168510,35.78,78055.97,1.2,-0.34808,0.00025,15.12372]
[1777190168548,35.78,78055.97,1.2,-0.34808,0.00025,15.12372]
[1777190168633,35.78,78061.45,1.2,-0.3467,0.00025,15.10258]
[1777190170563,35.78,78066.71,1.2,-0.34537,0.00025,15.08207]
[1777190171673,35.78,78071.84,1.2,-0.34408,0.00025,15.06188]
[1777190172963,35.78,78071.84,1.2,-0.34408,0.00025,15.06188]
[1777190173546,35.78,78072.75,1.2,-0.34384,0.00025,15.05822]
[1777190173556,35.78,78072.75,1.2,-0.34384,0.00025,15.05822]
[1777190173642,35.78,78075.45,1.2,-0.34316,0.00025,15.04756]
[1777190177767,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177784,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177815,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177848,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177877,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177888,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177909,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177925,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177969,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190177998,35.78,78078.57,1.2,-0.34237,0.00025,15.03499]
[1777190178070,35.77,78079.25,1.2,-0.34219,0.00025,15.03215]
[1777190180675,35.77,78087.18,1.2,-0.34019,0.00025,15.0002]
[1777190186257,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186634,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186682,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186713,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186742,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186773,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186803,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186832,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186861,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186893,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186920,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190186950,35.7,78091.53,1.2,-0.33883,0.00025,14.97799]
[1777190187022,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190187992,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190188024,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190188054,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190188084,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190188114,35.68,78098.59,1.2,-0.33695,0.00025,14.94709]
[1777190188143,35.66,78101.83,1.2,-0.33609,0.00025,14.93282]
[1777190189634,35.65,78102.78,1.2,-0.3358,0.00025,14.92805]
[1777190189694,35.65,78102.78,1.2,-0.3358,0.00025,14.92805]
[1777190189726,35.65,78102.78,1.2,-0.3358,0.00025,14.92805]
[1777190189802,35.64,78102.66,1.2,-0.33578,0.00025,14.9277]
[1777190191662,35.64,78102.88,1.2,-0.33572,0.00025,14.92669]
[1777190191684,35.64,78102.88,1.2,-0.33572,0.00025,14.92669]
[1777190191712,35.64,78103.2,1.2,-0.33558,0.00025,14.91921]
[1777190196744,35.63,78104.17,1.2,-0.33531,0.00025,14.91469]
[1777190199869,35.62,78097.94,1.2,-0.33685,0.00025,14.94011]
[1777190200379,35.62,78097.94,1.2,-0.33685,0.00025,14.94011]
[1777190205941,35.62,78099.01,1.2,-0.33655,0.00025,14.93508]
[1777190206266,35.61,78099.65,1.2,-0.33637,0.00025,14.93211]
[1777190206327,35.61,78099.65,1.2,-0.33637,0.00025,14.93211]
[1777190206356,35.61,78099.65,1.2,-0.33637,0.00025,14.93211]
[1777190206815,35.61,78099.65,1.2,-0.33636,0.00025,14.93194]
[1777190207945,35.61,78099.65,1.2,-0.33636,0.00025,14.93194]
[1777190208046,35.61,78100.11,1.2,-0.33623,0.00025,14.92987]
[1777190212154,35.6,78101.25,1.2,-0.33591,0.00025,14.92445]
[1777190212256,35.6,78100.98,1.2,-0.33597,0.00025,14.92557]
[1777190213483,35.6,78100.98,1.2,-0.33597,0.00025,14.92557]
[1777190213585,35.59,78101.26,1.2,-0.33589,0.00025,14.92423]
[1777190218851,35.58,78100.29,1.2,-0.33609,0.00025,14.92736]
[1777190219777,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219814,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219844,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219874,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219905,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219933,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219963,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190219995,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190220022,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190220051,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190220081,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190220111,35.58,78097.28,1.2,-0.33683,0.00025,14.93963]
[1777190220167,35.58,78098.58,1.2,-0.33649,0.00025,14.93406]
[1777190220913,35.57,78098.3,1.2,-0.33655,0.00025,14.93502]
[1777190226234,35.56,78096.6,1.2,-0.33692,0.00025,14.94115]
[1777190228730,35.56,78096.02,1.2,-0.33706,0.00025,14.94338]
[1777190228802,35.56,78096.02,1.2,-0.33706,0.00025,14.94338]
[1777190228833,35.56,78096.02,1.2,-0.33706,0.00025,14.94338]
[1777190228969,35.56,78095.82,1.2,-0.33711,0.00025,14.94412]
[1777190229998,35.56,78095.82,1.2,-0.33711,0.00025,14.94412]
[1777190230051,35.56,78095.82,1.2,-0.33711,0.00025,14.94412]
[1777190230081,35.56,78095.82,1.2,-0.33711,0.00025,14.94412]
[1777190230079,35.56,78089.92,1.2,-0.33858,0.00025,14.96828]
[1777190235250,35.55,78089.31,1.2,-0.33871,0.00025,14.9703]
[1777190237016,35.55,78089.09,1.2,-0.33876,0.00025,14.97111]
[1777190237424,35.55,78089.1,1.2,-0.33875,0.00025,14.97097]
[1777190238032,35.55,78089.13,1.2,-0.33874,0.00025,14.97077]
[1777190239121,35.55,78089.13,1.2,-0.33874,0.00025,14.97077]
[1777190239175,35.55,78081.12,1.2,-0.34075,0.00025,15.00326]
[1777190239200,35.55,78081.12,1.2,-0.34075,0.00025,15.00326]
[1777190241966,35.54,78081.41,1.2,-0.34067,0.00025,15.002]
[1777190242097,35.54,78081.89,1.2,-0.34054,0.00025,14.99987]
[1777190247169,35.54,78081.07,1.2,-0.34073,0.00025,15.00283]
[1777190253166,35.53,78083.94,1.2,-0.33992,0.00025,14.98458]
[1777190258172,35.52,78085.78,1.2,-0.33942,0.00025,14.97653]
[1777190263176,35.52,78088.73,1.2,-0.33866,0.00025,14.96419]
[1777190263177,35.51,78095.79,1.2,-0.33687,0.00025,14.93495]
[1777190265752,35.51,78097.64,1.2,-0.3364,0.00025,14.92714]
[1777190265816,35.51,78097.64,1.2,-0.3364,0.00025,14.92714]
[1777190265846,35.51,78097.64,1.2,-0.3364,0.00025,14.92714]
[1777190265887,35.51,78100.47,1.2,-0.33569,0.00025,14.9153]
[1777190266467,35.51,78100.47,1.2,-0.33569,0.00025,14.9153]
[1777190266490,35.51,78100.68,1.2,-0.33563,0.00025,14.91442]
[1777190267208,35.51,78100.68,1.2,-0.33563,0.00025,14.91442]
[1777190267864,35.51,78100.91,1.2,-0.33557,0.00025,14.91333]
[1777190273276,35.5,78102.37,1.2,-0.33518,0.00025,14.90687]
[1777190278312,35.5,78103.63,1.2,-0.33484,0.00025,14.90118]
[1777190280994,35.5,78103.52,1.2,-0.33486,0.00025,14.90155]
[1777190286027,35.49,78108.58,1.2,-0.33357,0.00025,14.87984]
[1777190291763,35.48,78105.98,1.2,-0.33419,0.00025,14.89034]
[1777190298075,35.48,78101.64,1.2,-0.33525,0.00025,14.90793]
[1777190301064,35.48,78101.64,1.2,-0.33525,0.00025,14.90793]
[1777190301165,35.47,78099.25,1.2,-0.33584,0.00025,14.91767]
[1777190303360,35.47,78096.69,1.2,-0.33647,0.00025,14.92823]
[1777190303487,35.47,78097.11,1.2,-0.33636,0.00025,14.9264]
[1777190308521,35.46,78098.18,1.2,-0.33607,0.00025,14.92147]
[1777190313557,35.46,78099.83,1.2,-0.33557,0.00025,14.90807]
[1777190315482,35.46,78100.14,1.2,-0.33549,0.00025,14.9067]
[1777190316236,35.45,78099.66,1.2,-0.3356,0.00025,14.90856]
[1777190317927,35.45,78099.66,1.2,-0.3356,0.00025,14.90856]
[1777190318028,35.45,78096.35,1.2,-0.33643,0.00025,14.92219]
[1777190323626,35.43,78097.14,1.2,-0.33612,0.00025,14.91708]
[1777190328047,35.4,78097.53,1.2,-0.33592,0.00025,14.91357]
[1777190328123,35.39,78095.15,1.2,-0.33649,0.00025,14.92301]
[1777190328989,35.39,78095.15,1.2,-0.33649,0.00025,14.92301]
[1777190329221,35.39,78094.72,1.2,-0.33659,0.00025,14.92475]
[1777190329759,35.39,78094.72,1.2,-0.33659,0.00025,14.92475]
[1777190329772,35.39,78094.63,1.2,-0.33662,0.00025,14.92512]
[1777190335711,35.35,78092.07,1.2,-0.33709,0.00025,14.93276]
[1777190340746,35.32,78090.66,1.2,-0.33733,0.00025,14.93661]
[1777190345754,35.32,78091.16,1.2,-0.33718,0.00025,14.93409]
[1777190353004,35.31,78090.4,1.2,-0.33736,0.00025,14.93704]
[1777190355206,35.31,78090.73,1.2,-0.33726,0.00025,14.93549]
[1777190355270,35.31,78090.71,1.2,-0.33727,0.00025,14.93558]
[1777190356835,35.31,78090.69,1.2,-0.33727,0.00025,14.93566]
[1777190356928,35.3,78090.55,1.2,-0.33728,0.00025,14.93567]
[1777190358983,35.29,78090.56,1.2,-0.33723,0.00025,14.93481]
[1777190359025,35.28,78090.56,1.2,-0.33718,0.00025,14.934]
[1777190360957,35.25,78090.65,1.2,-0.33702,0.00025,14.93134]
[1777190366999,35.1,78090.43,1.2,-0.33645,0.00025,14.92139]
[1777190367768,35.1,78090.43,1.2,-0.33645,0.00025,14.92139]
[1777190367775,35.1,78090.22,1.2,-0.3365,0.00025,14.92228]
[1777190368582,35.1,78090.22,1.2,-0.3365,0.00025,14.92228]
[1777190368683,35.08,78090.22,1.2,-0.33643,0.00025,14.92107]
[1777190371026,35.03,78090.3,1.2,-0.33615,0.00025,14.91099]
[1777190375054,34.94,78096.49,1.2,-0.33421,0.00025,14.87842]
[1777190380112,34.81,78093.92,1.2,-0.33428,0.00026,14.87915]
[1777190386132,34.6,78093.19,1.2,-0.33359,0.00026,14.86692]
[1777190392843,34.49,78092.71,1.2,-0.3332,0.00026,14.86005]
[1777190392918,34.33,78092.74,1.2,-0.33251,0.00026,14.84784]
[1777190396931,34.21,78092.72,1.2,-0.332,0.00026,14.83878]
[1777190397210,34.17,78093.31,1.2,-0.33165,0.00026,14.83275]
[1777190399057,34.13,78093.8,1.2,-0.33133,0.00026,14.82714]
[1777190399223,34.08,78093.7,1.2,-0.33117,0.00026,14.82422]
[1777190400521,34.08,78093.7,1.2,-0.33117,0.00026,14.82422]
[1777190402456,34.05,78134.09,1.2,-0.32057,0.00026,14.63626]
[1777190400099,34.05,78134.09,1.2,-0.32057,0.00026,14.63626]
[1777190410927,34.05,78134.09,1.2,-0.32057,0.00026,14.63626]
[1777190411260,34.05,78134.09,1.2,-0.32057,0.00026,14.63626]
[1777190411314,34.05,78133.53,1.2,-0.32072,0.00026,14.6389]
[1777190412323,34.05,78103.67,1.2,-0.32843,0.00026,14.77678]
[1777190417371,34.05,78098.8,1.2,-0.3297,0.00026,14.79875]
[1777190418874,34.05,78098.8,1.2,-0.3297,0.00026,14.79875]
[1777190418932,34.05,78098.2,1.2,-0.32985,0.00026,14.80145]
[1777190424419,34.05,78098.14,1.2,-0.32987,0.00026,14.80172]
[1777190429454,34.05,78100.55,1.2,-0.32924,0.00026,14.79087]
[1777190434496,34.05,78088.52,1.2,-0.33232,0.00026,14.83856]
[1777190436506,34.05,78078.89,1.2,-0.33484,0.00026,14.88096]
[1777190441544,34.05,78078.06,1.2,-0.33506,0.00026,14.88459]
[1777190445571,34.08,78077.4,1.2,-0.33535,0.00026,14.8895]
[1777190450608,34.2,78077.78,1.2,-0.3358,0.00026,14.89736]
[1777190455643,34.3,78080.03,1.2,-0.33564,0.00026,14.89503]
[1777190460677,34.39,78078.95,1.2,-0.3363,0.00026,14.90623]
[1777190466719,34.46,78075.9,1.2,-0.33738,0.00026,14.92421]
[1777190471754,34.47,78072.18,1.2,-0.33837,0.00026,14.94057]
[1777190473291,34.47,78072.18,1.2,-0.33837,0.00026,14.94057]
[1777190473320,34.47,78071.47,1.2,-0.33857,0.00026,14.94381]
[1777190478776,34.5,78074.24,1.2,-0.33797,0.00026,14.93402]
[1777190479367,34.52,78080.29,1.2,-0.3365,0.00026,14.90997]
[1777190480817,34.52,78088.34,1.2,-0.33443,0.00026,14.87556]
[1777190485852,34.56,78089.95,1.2,-0.33417,0.00026,14.87131]
[1777190490655,34.57,78093.62,1.2,-0.33327,0.00026,14.85617]
[1777190490888,34.57,78094.25,1.2,-0.33311,0.00026,14.85363]
[1777190495922,34.58,78096.45,1.2,-0.33255,0.00026,14.83893]
[1777190500957,34.59,78097.21,1.2,-0.33241,0.00026,14.83659]
[1777190507002,34.61,78097.93,1.2,-0.33229,0.00026,14.83459]
[1777190512037,34.62,78097.83,1.2,-0.33236,0.00026,14.83589]
[1777190517071,34.63,78100.7,1.2,-0.33168,0.00026,14.82424]
[1777190520734,34.64,78101.95,1.2,-0.33137,0.00026,14.81908]
[1777190521297,34.64,78102.36,1.2,-0.33128,0.00026,14.81758]
[1777190522756,34.64,78102.36,1.2,-0.33129,0.00026,14.8177]
[1777190523114,34.64,78107.04,1.2,-0.3301,0.00026,14.79727]
[1777190525128,34.66,78111.76,1.2,-0.32899,0.00026,14.77811]
[1777190530163,34.69,78112.82,1.2,-0.32884,0.00026,14.77568]
[1777190531236,34.69,78112.82,1.2,-0.32884,0.00026,14.77568]
[1777190533761,34.73,78116.46,1.2,-0.32807,0.00025,14.76243]
[1777190533949,34.73,78116.46,1.2,-0.32807,0.00025,14.76243]
[1777190534952,34.73,78114.97,1.2,-0.32846,0.00025,14.76918]
[1777190535198,34.75,78113.17,1.2,-0.32899,0.00025,14.77838]
[1777190536400,34.75,78113.17,1.21,-0.32899,0.00025,14.77838]
[1777190536969,34.76,78112.79,1.21,-0.32917,0.00025,14.78159]
[1777190537259,34.78,78111.42,1.21,-0.3296,0.00025,14.78905]
[1777190539845,34.82,78111.15,1.22,-0.32982,0.00025,14.79301]
[1777190545314,34.89,78108.82,1.22,-0.33072,0.00025,14.80865]
[1777190552251,34.89,78107.77,1.22,-0.33101,0.00025,14.8137]
[1777190557437,34.9,78106.72,1.22,-0.33127,0.00025,14.81301]
[1777190557502,34.91,78105.6,1.22,-0.33156,0.00025,14.81799]
[1777190564448,34.92,78105.41,1.22,-0.33166,0.00025,14.81962]
[1777190569483,34.92,78106.27,1.22,-0.33147,0.00025,14.81651]
[1777190569757,34.92,78106.27,1.22,-0.33147,0.00025,14.81651]
[1777190570490,34.93,78100.13,1.22,-0.33304,0.00025,14.84313]
[1777190575524,34.93,78102.25,1.22,-0.33253,0.00025,14.83449]
[1777190580559,34.94,78103.07,1.22,-0.33236,0.00025,14.83162]
[1777190585759,34.95,78101.76,1.22,-0.33271,0.00025,14.83767]
[1777190591636,34.96,78104.96,1.22,-0.33197,0.00025,14.82515]
[1777190595983,34.99,78105.84,1.22,-0.33187,0.00025,14.8235]
[1777190596027,35.0,78105.48,1.22,-0.332,0.00025,14.82575]
[1777190601710,35.07,78106.5,1.22,-0.33205,0.00025,14.8268]
[1777190606743,35.08,78108.59,1.22,-0.33154,0.00025,14.81823]
[1777190612148,35.08,78107.51,1.22,-0.33184,0.00025,14.82325]
[1777190617820,35.09,78106.34,1.22,-0.33211,0.00025,14.82276]
[1777190624318,35.12,78106.46,1.22,-0.33221,0.00025,14.82444]
[1777190630421,35.2,78103.39,1.22,-0.33335,0.00025,14.84403]
[1777190635946,35.23,78104.39,1.22,-0.33322,0.00025,14.8419]
[1777190640981,35.25,78106.35,1.22,-0.3328,0.00025,14.83483]
[1777190644002,35.26,78110.83,1.22,-0.33172,0.00025,14.81669]
[1777190649041,35.27,78113.47,1.22,-0.33107,0.00025,14.80562]
[1777190654289,35.27,78113.79,1.22,-0.33101,0.00025,14.80448]
[1777190660631,35.27,78114.85,1.22,-0.33076,0.00025,14.80035]
[1777190665717,35.28,78115.15,1.22,-0.3307,0.00025,14.79922]
[1777190671199,35.27,78115.62,1.22,-0.33052,0.00025,14.79093]
[1777190676231,35.27,78115.34,1.22,-0.33057,0.00025,14.7919]
[1777190681266,35.27,78116.16,1.22,-0.33036,0.00025,14.7882]
[1777190688314,35.27,78116.59,1.22,-0.33025,0.00025,14.78625]
[1777190693350,35.27,78115.91,1.22,-0.33042,0.00025,14.78919]
[1777190698384,35.27,78116.43,1.22,-0.33029,0.00025,14.78697]
[1777190703476,35.27,78116.78,1.22,-0.3302,0.00025,14.78551]
[1777190705631,35.27,78116.92,1.22,-0.33017,0.00025,14.78493]
[1777190706612,35.27,78116.77,1.22,-0.33021,0.00025,14.7856]
[1777190706627,35.27,78116.77,1.22,-0.33021,0.00025,14.7856]
[1777190706445,35.27,78118.78,1.22,-0.3297,0.00025,14.77688]
[1777190707555,35.27,78120.43,1.22,-0.32929,0.00025,14.7697]
[1777190708880,35.27,78120.42,1.22,-0.32929,0.00025,14.76974]
[1777190708897,35.27,78120.42,1.22,-0.32929,0.00025,14.76974]
[1777190709588,35.27,78133.11,1.22,-0.3261,0.00025,14.71415]
[1777190711620,35.27,78133.11,1.22,-0.32611,0.00025,14.71419]
[1777190712495,35.27,78133.91,1.22,-0.32591,0.00025,14.71069]
[1777190712589,35.27,78133.66,1.22,-0.32597,0.00025,14.71185]
[1777190713662,35.27,78133.66,1.22,-0.32597,0.00025,14.71185]
[1777190714500,35.27,78132.59,1.22,-0.32625,0.00025,14.71666]
[1777190716390,35.27,78132.92,1.22,-0.32617,0.00025,14.71524]
[1777190721576,35.28,78136.91,1.22,-0.32518,0.00025,14.69781]
[1777190721652,35.28,78137.15,1.22,-0.32512,0.00025,14.6968]
[1777190725520,35.28,78138.88,1.22,-0.32469,0.00025,14.68917]
[1777190725531,35.28,78138.88,1.22,-0.32469,0.00025,14.68917]
[1777190725617,35.28,78138.77,1.22,-0.32472,0.00025,14.68969]
[1777190731523,35.28,78138.86,1.22,-0.3247,0.00025,14.68931]
[1777190733200,35.28,78134.97,1.22,-0.32563,0.00025,14.70059]
[1777190733632,35.28,78134.97,1.22,-0.32563,0.00025,14.70065]
[1777190734640,35.28,78130.34,1.22,-0.32679,0.00025,14.72112]
[1777190739675,35.28,78128.4,1.22,-0.32728,0.00025,14.72975]
[1777190741435,35.28,78128.56,1.22,-0.32725,0.00025,14.72907]
[1777190741690,35.28,78129.18,1.22,-0.32709,0.00025,14.72637]
[1777190742325,35.28,78129.18,1.22,-0.32709,0.00025,14.72637]
[1777190742696,35.28,78128.6,1.22,-0.32724,0.00025,14.72895]
[1777190745217,35.28,78127.7,1.22,-0.32746,0.00025,14.73292]
[1777190745717,35.28,78126.77,1.22,-0.3277,0.00025,14.73704]
[1777190750753,35.29,78122.08,1.22,-0.32889,0.00025,14.75771]
[1777190755788,35.29,78120.31,1.22,-0.32935,0.00025,14.76567]
[1777190758713,35.29,78113.86,1.22,-0.33098,0.00025,14.79368]
[1777190759880,35.29,78113.86,1.22,-0.33098,0.00025,14.79368]
[1777190759918,35.29,78114.71,1.22,-0.33077,0.00025,14.79007]
[1777190761546,35.29,78114.71,1.22,-0.33077,0.00025,14.79007]
[1777190761647,35.29,78114.6,1.22,-0.3308,0.00025,14.79065]
[1777190766481,35.3,78115.29,1.22,-0.33064,0.00025,14.78784]
[1777190766531,35.3,78115.71,1.22,-0.33053,0.00025,14.78607]
[1777190767872,35.3,78123.23,1.22,-0.32864,0.00025,14.75349]
[1777190770356,35.3,78123.27,1.22,-0.32864,0.00025,14.75336]
[1777190770457,35.3,78122.74,1.22,-0.32877,0.00025,14.75574]
[1777190776496,35.3,78122.2,1.22,-0.32891,0.00025,14.75818]
[1777190776594,35.3,78122.55,1.22,-0.32883,0.00025,14.7567]
[1777190778181,35.3,78122.38,1.22,-0.32887,0.00025,14.75744]
[1777190778283,35.3,78122.23,1.22,-0.32891,0.00025,14.7581]
[1777190783986,35.3,78120.56,1.22,-0.32933,0.00025,14.7654]
[1777190789023,35.3,78120.33,1.22,-0.32939,0.00025,14.76638]
[1777190791560,35.3,78120.33,1.22,-0.32939,0.00025,14.76638]
[1777190791661,35.3,78119.72,1.22,-0.32949,0.00025,14.76291]
[1777190798085,35.3,78119.57,1.22,-0.32953,0.00025,14.76358]
[1777190804127,35.3,78119.38,1.22,-0.32958,0.00025,14.76447]
[1777190809163,35.3,78118.32,1.22,-0.32985,0.00025,14.76913]
[1777190815205,35.3,78118.49,1.22,-0.32981,0.00025,14.76847]
[1777190819138,35.3,78118.55,1.22,-0.3298,0.00025,14.76823]
[1777190819239,35.3,78117.08,1.22,-0.33017,0.00025,14.77461]
[1777190824268,35.3,78114.54,1.22,-0.33081,0.00025,14.78562]
[1777190831824,35.31,78114.78,1.22,-0.33076,0.00025,14.78475]
[1777190837360,35.31,78115.09,1.22,-0.33069,0.00025,14.78352]
[1777190841194,35.31,78114.82,1.22,-0.33076,0.00025,14.78476]
[1777190841644,35.31,78115.21,1.22,-0.33066,0.00025,14.7831]
[1777190847293,35.31,78115.51,1.22,-0.33058,0.00025,14.78178]
[1777190847430,35.31,78115.54,1.22,-0.33058,0.00025,14.78165]
[1777190852600,35.31,78115.75,1.22,-0.33047,0.00025,14.77462]
[1777190858507,35.31,78119.7,1.22,-0.32948,0.00025,14.75759]
[1777190863542,35.31,78121.27,1.22,-0.32909,0.00025,14.75085]
[1777190868577,35.31,78120.58,1.22,-0.32926,0.00025,14.7539]
[1777190873612,35.31,78119.96,1.22,-0.32942,0.00025,14.75662]
[1777190875292,35.31,78119.96,1.22,-0.32942,0.00025,14.75662]
[1777190875626,35.31,78119.72,1.22,-0.32948,0.00025,14.75768]
[1777190880661,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881351,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881435,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881450,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881456,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881488,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881854,35.31,78119.3,1.22,-0.32959,0.00025,14.75948]
[1777190881861,35.31,78111.34,1.22,-0.33159,0.00025,14.79378]
[1777190884934,35.31,78110.47,1.22,-0.33181,0.00025,14.79746]
[1777190885359,35.31,78110.47,1.22,-0.33181,0.00025,14.79746]
[1777190891209,35.31,78110.03,1.22,-0.33191,0.00025,14.7992]
[1777190894487,35.31,78111.01,1.22,-0.33166,0.00025,14.7949]
[1777190894573,35.31,78111.01,1.22,-0.33166,0.00025,14.7949]
[1777190894690,35.31,78111.01,1.22,-0.33166,0.00025,14.7949]
[1777190894802,35.31,78111.01,1.22,-0.33166,0.00025,14.7949]
[1777190894806,35.31,78096.86,1.22,-0.33523,0.00025,14.85491]
[1777190896774,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897033,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897053,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897064,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897115,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897145,35.31,78092.54,1.22,-0.33632,0.00025,14.87298]
[1777190897781,35.31,78089.33,1.22,-0.33714,0.00025,14.88632]
[1777190898446,35.31,78089.33,1.22,-0.33714,0.00025,14.88632]
[1777190898788,35.31,78090.78,1.22,-0.33677,0.00025,14.88027]
[1777190899109,35.31,78090.78,1.22,-0.33677,0.00025,14.88027]
[1777190899240,35.31,78090.78,1.22,-0.33677,0.00025,14.88027]
[1777190899799,35.3,78091.48,1.22,-0.33659,0.00025,14.87733]
[1777190900802,35.3,78098.38,1.22,-0.33484,0.00025,14.8484]
[1777190901117,35.3,78098.38,1.22,-0.33484,0.00025,14.8484]
[1777190901128,35.3,78098.38,1.22,-0.33484,0.00025,14.8484]
[1777190901808,35.3,78100.44,1.22,-0.33432,0.00025,14.8397]
[1777190903341,35.3,78100.14,1.22,-0.33439,0.00025,14.84095]
[1777190903824,35.3,78100.77,1.22,-0.33423,0.00025,14.83828]
[1777190905215,35.3,78100.07,1.22,-0.33441,0.00025,14.84122]
[1777190905836,35.3,78099.7,1.22,-0.3345,0.00025,14.84276]
[1777190906100,35.3,78099.7,1.22,-0.3345,0.00025,14.84276]
[1777190906315,35.3,78099.7,1.22,-0.3345,0.00025,14.84276]
[1777190906413,35.3,78099.7,1.22,-0.3345,0.00025,14.84276]
[1777190906418,35.3,78099.7,1.22,-0.3345,0.00025,14.84276]
[1777190907294,35.3,78097.02,1.22,-0.33518,0.00025,14.85403]
[1777190907851,35.3,78090.38,1.22,-0.33686,0.00025,14.88179]
[1777190911329,35.3,78087.96,1.22,-0.33747,0.00025,14.8918]
[1777190911358,35.3,78087.96,1.22,-0.33747,0.00025,14.8918]
[1777190914734,35.3,78083.34,1.22,-0.33859,0.00025,14.90478]
[1777190914900,35.3,78083.68,1.22,-0.3385,0.00025,14.90336]
[1777190915059,35.3,78083.68,1.22,-0.3385,0.00025,14.90336]
[1777190915906,35.3,78083.82,1.22,-0.33847,0.00025,14.90276]
[1777190921804,35.3,78087.11,1.22,-0.33763,0.00025,14.88912]
[1777190921905,35.3,78087.08,1.22,-0.33764,0.00025,14.88924]
[1777190922254,35.3,78087.08,1.22,-0.33764,0.00025,14.88924]
[1777190922495,35.3,78086.44,1.22,-0.3378,0.00025,14.89188]
[1777190927504,35.3,78090.28,1.22,-0.33682,0.00025,14.87591]
[1777190932565,35.3,78089.22,1.22,-0.33709,0.00025,14.88033]
[1777190938061,35.3,78088.82,1.22,-0.33719,0.00025,14.88201]
[1777190939572,35.3,78088.82,1.22,-0.33719,0.00025,14.88201]
[1777190939673,35.3,78089.06,1.22,-0.33713,0.00025,14.88103]
[1777190942100,35.3,78087.02,1.22,-0.33765,0.00025,14.88951]
[1777190942156,35.3,78087.02,1.22,-0.33765,0.00025,14.88951]
[1777190942189,35.3,78087.02,1.22,-0.33765,0.00025,14.88951]
[1777190942833,35.3,78086.36,1.22,-0.33782,0.00025,14.89224]
[1777190943366,35.3,78086.36,1.22,-0.33782,0.00025,14.89224]
[1777190943451,35.3,78087.83,1.22,-0.33745,0.00025,14.88615]
[1777190949379,35.3,78086.81,1.22,-0.33771,0.00025,14.89039]
[1777190949480,35.3,78086.99,1.22,-0.33766,0.00025,14.88965]
[1777190955181,35.3,78089.49,1.22,-0.33703,0.00025,14.87932]
[1777190960217,35.3,78089.98,1.22,-0.33691,0.00025,14.87736]
[1777190965251,35.3,78089.36,1.22,-0.33707,0.00025,14.88002]
[1777190972845,35.3,78088.82,1.22,-0.33716,0.00025,14.87625]
[1777190973081,35.3,78088.82,1.22,-0.33716,0.00025,14.87625]
[1777190978342,35.31,78088.68,1.22,-0.3372,0.00025,14.87688]
[1777190983377,35.31,78087.35,1.22,-0.33754,0.00025,14.88244]
[1777190986640,35.31,78087.55,1.22,-0.33749,0.00025,14.88162]
[1777190992502,35.31,78087.13,1.22,-0.3376,0.00025,14.8834]
[1777190998483,35.31,78086.93,1.22,-0.33765,0.00025,14.88425]
[1777191004525,35.31,78086.93,1.22,-0.33765,0.00025,14.88428]
[1777191009561,35.31,78087.01,1.22,-0.33763,0.00025,14.88397]
[1777191014599,35.31,78086.36,1.22,-0.3378,0.00025,14.88669]
[1777191019865,35.31,78086.44,1.22,-0.33778,0.00025,14.88636]
[1777191019887,35.31,78086.42,1.22,-0.33778,0.00025,14.88645]
[1777191021378,35.31,78086.42,1.22,-0.33778,0.00025,14.88645]
[1777191026685,35.31,78085.64,1.22,-0.33798,0.00025,14.88955]
[1777191029660,35.31,78085.07,1.22,-0.33812,0.00025,14.89183]
[1777191029678,35.31,78085.07,1.22,-0.33812,0.00025,14.89183]
[1777191029760,35.3,78085.31,1.22,-0.33805,0.00025,14.8908]
[1777191036756,35.3,78085.0,1.22,-0.33808,0.00025,14.886]
[1777191039211,35.3,78084.21,1.22,-0.33828,0.00025,14.88926]
[1777191039769,35.3,78084.21,1.22,-0.33828,0.00025,14.88926]
[1777191047838,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049706,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049713,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049729,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049785,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049981,35.3,78084.32,1.22,-0.33825,0.00025,14.88879]
[1777191049872,35.3,78079.5,1.22,-0.33948,0.00025,14.90862]
[1777191050112,35.3,78079.5,1.22,-0.33948,0.00025,14.90862]
[1777191050186,35.3,78079.5,1.22,-0.33948,0.00025,14.90862]
[1777191050688,35.3,78079.5,1.22,-0.33948,0.00025,14.90862]
[1777191050858,35.3,78079.72,1.22,-0.33942,0.00025,14.90775]
[1777191051966,35.3,78062.05,1.22,-0.34393,0.00026,14.97926]
[1777191053341,35.3,78061.89,1.22,-0.34397,0.00026,14.97987]
[1777191054221,35.3,78061.51,1.22,-0.34407,0.00026,14.98135]
[1777191059918,35.3,78058.93,1.22,-0.34472,0.00026,14.99144]
[1777191060404,35.3,78058.93,1.22,-0.34472,0.00026,14.99144]
[1777191060925,35.3,78061.36,1.22,-0.34409,0.00026,14.98174]
[1777191062360,35.3,78061.81,1.22,-0.34398,0.00026,14.97992]
[1777191062940,35.3,78059.27,1.22,-0.34463,0.00026,14.99003]
[1777191067975,35.3,78055.97,1.22,-0.34547,0.00026,15.003]
[1777191073009,35.3,78058.49,1.22,-0.34481,0.00026,14.9929]
[1777191078044,35.29,78060.59,1.22,-0.34427,0.00026,14.98443]
[1777191084087,35.29,78064.15,1.22,-0.34335,0.00026,14.97007]
[1777191086694,35.29,78065.64,1.22,-0.34297,0.00026,14.96405]
[1777191086699,35.29,78065.24,1.22,-0.34307,0.00026,14.96564]
[1777191089615,35.29,78063.15,1.22,-0.3436,0.00026,14.97398]
[1777191089668,35.29,78063.15,1.22,-0.3436,0.00026,14.97398]
[1777191089715,35.29,78062.7,1.22,-0.34371,0.00026,14.97577]
[1777191092732,35.29,78060.94,1.22,-0.34411,0.00026,14.97671]
[1777191098186,35.29,78058.51,1.22,-0.34473,0.00026,14.98627]
[1777191103768,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104237,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104366,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104433,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104466,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104495,35.29,78057.17,1.22,-0.34507,0.00026,14.9915]
[1777191104565,35.29,78057.01,1.22,-0.34511,0.00026,14.99213]
[1777191108355,35.29,78061.24,1.22,-0.34402,0.00026,14.97524]
[1777191108367,35.29,78061.24,1.22,-0.34402,0.00026,14.97524]
[1777191108781,35.29,78061.24,1.22,-0.34402,0.00026,14.97524]
[1777191108813,35.29,78061.24,1.22,-0.34402,0.00026,14.97524]
[1777191109522,35.29,78062.35,1.22,-0.34373,0.00026,14.97078]
[1777191111491,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112261,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112287,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112304,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112346,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112375,35.29,78068.86,1.22,-0.34207,0.00026,14.94459]
[1777191112829,35.29,78069.8,1.22,-0.34183,0.00026,14.94084]
[1777191113837,35.29,78069.8,1.22,-0.34183,0.00026,14.94084]
[1777191119891,35.29,78067.34,1.22,-0.34246,0.00026,14.95082]
[1777191125377,35.29,78067.25,1.22,-0.34249,0.00026,14.95125]
[1777191130427,35.29,78070.2,1.22,-0.34174,0.00026,14.93938]
[1777191136439,35.29,78071.19,1.22,-0.34149,0.00026,14.9354]
[1777191141488,35.29,78074.63,1.22,-0.3406,0.00026,14.92137]
[1777191147593,35.29,78075.72,1.22,-0.34032,0.00026,14.91689]
[1777191152645,35.29,78077.49,1.22,-0.33987,0.00026,14.9096]
[1777191157311,35.29,78077.6,1.22,-0.33979,0.00026,14.90301]
[1777191157328,35.29,78077.6,1.22,-0.33979,0.00026,14.90301]
[1777191157865,35.29,78076.98,1.22,-0.33994,0.00026,14.90552]
[1777191163208,35.29,78077.28,1.22,-0.33987,0.00026,14.90428]
[1777191163232,35.29,78077.28,1.22,-0.33987,0.00026,14.90428]
[1777191163920,35.29,78077.92,1.22,-0.3397,0.00026,14.90167]
[1777191169383,35.29,78078.52,1.22,-0.33955,0.00026,14.89924]
[1777191174720,35.29,78081.13,1.22,-0.33889,0.00025,14.88857]
[1777191177464,35.29,78081.92,1.22,-0.33869,0.00025,14.88534]
[1777191177491,35.29,78081.92,1.22,-0.33869,0.00025,14.88534]
[1777191177565,35.29,78082.17,1.22,-0.33863,0.00025,14.88433]
[1777191183931,35.29,78082.19,1.22,-0.33863,0.00025,14.88433]
[1777191189827,35.29,78083.82,1.22,-0.33822,0.00025,14.87772]
[1777191194860,35.29,78080.82,1.22,-0.33899,0.00025,14.89013]
[1777191199895,35.29,78080.06,1.22,-0.33919,0.00025,14.89336]
[1777191204930,35.3,78079.71,1.22,-0.33928,0.00025,14.89497]
[1777191209965,35.3,78080.71,1.22,-0.33904,0.00025,14.89109]
[1777191215000,35.3,78081.5,1.22,-0.33881,0.00025,14.88201]
[1777191220035,35.31,78083.58,1.22,-0.33829,0.00025,14.87367]
[1777191225071,35.31,78083.21,1.22,-0.3384,0.00025,14.87544]
[1777191230107,35.31,78086.18,1.22,-0.33766,0.00025,14.86342]
[1777191235143,35.32,78086.18,1.22,-0.33767,0.00025,14.86369]
[1777191240176,35.32,78088.8,1.22,-0.33702,0.00025,14.85308]
[1777191245212,35.32,78092.57,1.22,-0.33608,0.00025,14.83761]
[1777191251254,35.33,78091.25,1.22,-0.33644,0.00025,14.84346]
[1777191258303,35.33,78090.47,1.22,-0.33665,0.00025,14.84705]
[1777191263339,35.34,78090.49,1.22,-0.33666,0.00025,14.84718]
[1777191269980,35.34,78090.07,1.22,-0.33678,0.00025,14.84909]
[1777191275423,35.34,78089.35,1.22,-0.33692,0.00025,14.84613]
[1777191280458,35.34,78088.46,1.22,-0.33714,0.00025,14.84985]
[1777191285494,35.34,78087.68,1.22,-0.33734,0.00025,14.85308]
[1777191291156,35.34,78086.07,1.22,-0.33775,0.00025,14.85974]
[1777191298584,35.34,78086.4,1.22,-0.33767,0.00025,14.85837]
[1777191305176,35.34,78086.65,1.22,-0.3376,0.00025,14.85727]
[1777191310670,35.34,78084.91,1.22,-0.33804,0.00025,14.86446]
[1777191321750,35.34,78085.02,1.22,-0.33801,0.00025,14.86402]
[1777191325036,35.34,78087.97,1.22,-0.33726,0.00025,14.8518]
[1777191325158,35.34,78090.38,1.22,-0.33665,0.00025,14.84178]
[1777191330814,35.34,78090.43,1.22,-0.33664,0.00025,14.84158]
[1777191343901,35.34,78090.58,1.22,-0.33655,0.00025,14.83492]
[1777191349945,35.34,78090.49,1.22,-0.33658,0.00025,14.83531]
[1777191354980,35.34,78090.97,1.22,-0.33645,0.00025,14.83333]
[1777191362037,35.34,78090.68,1.22,-0.33653,0.00025,14.83462]
[1777191367467,35.34,78090.6,1.22,-0.33655,0.00025,14.83493]
[1777191375131,35.34,78089.44,1.22,-0.33683,0.00025,14.83945]
[1777191380170,35.34,78090.43,1.22,-0.33657,0.00025,14.83517]
[1777191385203,35.33,78088.22,1.22,-0.33712,0.00025,14.84418]
[1777191390238,35.33,78084.85,1.22,-0.33796,0.00025,14.85795]
[1777191395876,35.33,78084.68,1.22,-0.33795,0.00025,14.8524]
[1777191395885,35.33,78084.68,1.22,-0.33795,0.00025,14.8524]
[1777191395908,35.33,78084.68,1.22,-0.33795,0.00025,14.8524]
[1777191395972,35.33,78084.77,1.22,-0.33792,0.00025,14.85194]
[1777191396983,35.33,78084.77,1.22,-0.33792,0.00025,14.85194]
[1777191397004,35.33,78084.77,1.22,-0.33792,0.00025,14.85194]
[1777191397084,35.33,78084.82,1.22,-0.3379,0.00025,14.85169]
[1777191402321,35.32,78085.02,1.22,-0.33784,0.00025,14.85061]
[1777191407357,35.32,78082.23,1.22,-0.33853,0.00025,14.86181]
[1777191412142,35.31,78082.85,1.22,-0.33836,0.00025,14.859]
[1777191412251,35.31,78082.85,1.22,-0.33836,0.00025,14.859]
[1777191412400,35.31,78072.68,1.22,-0.34095,0.00026,14.90061]
[1777191412553,35.31,78072.68,1.22,-0.34095,0.00026,14.90061]
[1777191412571,35.31,78072.68,1.22,-0.34095,0.00026,14.90061]
[1777191413400,35.31,78072.68,1.22,-0.34095,0.00026,14.90059]
[1777191414405,35.31,78068.22,1.22,-0.34209,0.00026,14.91865]
[1777191415413,35.31,78063.85,1.22,-0.34321,0.00026,14.93621]
[1777191415516,35.31,78063.85,1.22,-0.34321,0.00026,14.93621]
[1777191416414,35.31,78062.61,1.22,-0.34352,0.00026,14.94116]
[1777191420450,35.31,78057.37,1.22,-0.34486,0.00026,14.96194]
[1777191426021,35.31,78051.88,1.22,-0.34626,0.00026,14.98349]
[1777191431520,35.3,78048.08,1.22,-0.34723,0.00026,14.99829]
[1777191435585,35.3,78041.83,1.22,-0.34883,0.00026,15.02249]
[1777191440594,35.29,78044.46,1.22,-0.34812,0.00026,15.0117]
[1777191450102,35.28,78040.14,1.22,-0.34916,0.00026,15.02739]
[1777191456230,35.27,78035.82,1.22,-0.35022,0.00026,15.03781]
[1777191462750,35.27,78033.94,1.22,-0.3507,0.00026,15.0449]
[1777191468791,35.27,78032.28,1.22,-0.35112,0.00026,15.05114]
[1777191473828,35.27,78031.32,1.22,-0.35136,0.00026,15.05473]
[1777191478862,35.26,78029.17,1.22,-0.35191,0.00026,15.06285]
[1777191483898,35.26,78028.84,1.22,-0.35199,0.00026,15.06402]
[1777191485053,35.26,78028.84,1.22,-0.35199,0.00026,15.06402]
[1777191485074,35.26,78028.84,1.22,-0.35199,0.00026,15.06402]
[1777191485088,35.26,78028.84,1.22,-0.35199,0.00026,15.06402]
[1777191485154,35.26,78028.14,1.22,-0.35217,0.00026,15.06665]
[1777191486869,35.26,78028.47,1.22,-0.35209,0.00026,15.06538]
[1777191486903,35.26,78028.47,1.22,-0.35209,0.00026,15.06538]
[1777191486970,35.26,78028.34,1.22,-0.35212,0.00026,15.06587]
[1777191492961,35.26,78023.93,1.22,-0.35326,0.00026,15.08249]
[1777191498028,35.26,78024.67,1.22,-0.35306,0.00026,15.07956]
[1777191503054,35.26,78023.54,1.22,-0.35335,0.00026,15.08377]
[1777191508291,35.25,78020.25,1.22,-0.35419,0.00026,15.09601]
[1777191514108,35.25,78019.65,1.22,-0.35428,0.00026,15.09185]
[1777191519144,35.24,78019.45,1.22,-0.3543,0.00026,15.09221]
[1777191525186,35.23,78019.52,1.22,-0.35425,0.00026,15.09148]
[1777191530221,35.21,78020.43,1.22,-0.35394,0.00026,15.08685]
[1777191535256,35.2,78021.5,1.22,-0.35362,0.00026,15.08224]
[1777191537768,35.2,78022.44,1.22,-0.35336,0.00026,15.07847]
[1777191537798,35.2,78022.44,1.22,-0.35336,0.00026,15.07847]
[1777191538276,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539088,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539117,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539170,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539206,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539238,35.2,78021.49,1.22,-0.3536,0.00026,15.08194]
[1777191539291,35.19,78021.48,1.22,-0.3536,0.00026,15.08187]
[1777191539683,35.19,78021.48,1.22,-0.3536,0.00026,15.08187]
[1777191539873,35.19,78021.48,1.22,-0.3536,0.00026,15.08187]
[1777191541731,35.16,78021.33,1.22,-0.35349,0.00026,15.08026]
[1777191541742,35.16,78021.33,1.22,-0.35349,0.00026,15.08026]
[1777191542304,35.14,78021.38,1.22,-0.35341,0.00026,15.07902]
[1777191543816,35.12,78023.19,1.22,-0.35288,0.00026,15.07117]
[1777191543936,35.12,78023.19,1.22,-0.35288,0.00026,15.07117]
[1777191543944,35.12,78023.19,1.22,-0.35288,0.00026,15.07117]
[1777191543947,35.12,78023.19,1.22,-0.35288,0.00026,15.07117]
[1777191543970,35.12,78023.19,1.22,-0.35288,0.00026,15.07117]
[1777191544318,35.1,78025.16,1.22,-0.3523,0.00026,15.06274]
[1777191549430,35.04,78026.09,1.22,-0.35182,0.00026,15.05557]
[1777191555397,35.0,78025.35,1.22,-0.35183,0.00026,15.05556]
[1777191560431,34.99,78023.59,1.22,-0.35227,0.00026,15.0619]
[1777191560761,34.99,78023.59,1.22,-0.35227,0.00026,15.0619]
[1777191561439,34.99,78022.13,1.22,-0.35264,0.00026,15.0674]
[1777191566473,34.92,78020.14,1.22,-0.35291,0.00026,15.07109]
[1777191575098,34.91,78019.9,1.22,-0.35293,0.00026,15.07136]
[1777191580183,34.85,78019.68,1.22,-0.35272,0.00026,15.06279]
[1777191585454,34.76,78019.33,1.22,-0.35247,0.00026,15.05898]
[1777191585484,34.76,78019.33,1.22,-0.35247,0.00026,15.05898]
[1777191585507,34.76,78019.61,1.22,-0.3524,0.00026,15.05784]
[1777191590641,34.76,78016.66,1.22,-0.35316,0.00026,15.06894]
[1777191597213,34.75,78016.94,1.22,-0.35306,0.00026,15.0675]
[1777191602726,34.75,78017.93,1.22,-0.35278,0.00026,15.0634]
[1777191608726,34.74,78019.45,1.22,-0.35236,0.00026,15.05726]
[1777191615816,34.73,78019.45,1.22,-0.35233,0.00026,15.05671]
[1777191620851,34.73,78020.86,1.22,-0.35193,0.00026,15.05087]
[1777191625888,34.72,78020.51,1.22,-0.352,0.00026,15.05187]
[1777191630922,34.71,78019.4,1.22,-0.35227,0.00026,15.05581]
[1777191635956,34.71,78019.7,1.22,-0.35212,0.00026,15.04826]
[1777191640991,34.7,78018.08,1.22,-0.35252,0.00026,15.05416]
[1777191646357,34.7,78019.02,1.22,-0.35225,0.00026,15.05015]
[1777191651720,34.69,78018.47,1.22,-0.35237,0.00026,15.0519]
[1777191657104,34.68,78018.4,1.22,-0.35236,0.00026,15.05169]
[1777191662138,34.67,78023.78,1.22,-0.35091,0.00026,15.03037]
[1777191667669,34.67,78027.64,1.22,-0.34987,0.00026,15.01489]
[1777191676846,34.67,78029.48,1.22,-0.34937,0.00026,15.00747]
[1777191677342,34.65,78035.61,1.22,-0.3477,0.00026,14.98226]
[1777191682709,34.64,78038.44,1.22,-0.34693,0.00026,14.97051]
[1777191683734,34.64,78038.34,1.22,-0.34695,0.00026,14.97091]
[1777191683826,34.64,78039.31,1.22,-0.34669,0.00026,14.96693]
[1777191689477,34.64,78041.02,1.22,-0.34622,0.00026,14.95969]
[1777191695369,34.63,78043.66,1.22,-0.34543,0.00026,14.94226]
[1777191700405,34.62,78045.56,1.22,-0.34491,0.00026,14.93411]
[1777191705454,34.61,78046.33,1.22,-0.34468,0.00026,14.93061]
[1777191706067,34.61,78046.56,1.22,-0.34461,0.00026,14.92959]
[1777191706449,34.61,78046.79,1.22,-0.34455,0.00026,14.92857]
[1777191711542,34.6,78047.39,1.22,-0.34436,0.00026,14.92566]
[1777191712635,34.6,78047.39,1.22,-0.34436,0.00026,14.92566]
[1777191714181,34.6,78047.7,1.22,-0.34427,0.00026,14.9242]
[1777191714505,34.6,78047.58,1.22,-0.34429,0.00026,14.92459]
[1777191719509,34.55,78048.17,1.22,-0.34394,0.00026,14.91901]
[1777191724321,34.54,78048.25,1.22,-0.3439,0.00026,14.91829]
[1777191724376,34.54,78048.25,1.22,-0.3439,0.00026,14.91829]
[1777191729604,34.54,78047.9,1.22,-0.34396,0.00026,14.91922]
[1777191733638,34.53,78041.71,1.22,-0.34556,0.00026,14.94391]
[1777191734644,34.53,78034.77,1.22,-0.34738,0.00026,14.97174]
[1777191738672,34.52,78029.52,1.22,-0.34874,0.00026,14.99219]
[1777191743741,34.51,78024.89,1.22,-0.34992,0.00026,15.00992]
[1777191748633,34.51,78023.28,1.22,-0.35033,0.00026,15.01604]
[1777191748644,34.51,78023.28,1.22,-0.35033,0.00026,15.01604]
[1777191748679,34.51,78023.28,1.22,-0.35033,0.00026,15.01604]
[1777191750706,34.5,78025.45,1.22,-0.34973,0.00026,15.00704]
[1777191750756,34.5,78030.06,1.22,-0.34851,0.00026,14.98867]
[1777191752525,34.49,78033.6,1.22,-0.34747,0.00026,14.96773]
[1777191758014,34.47,78031.51,1.22,-0.34796,0.00026,14.97507]
[1777191764598,34.46,78031.61,1.22,-0.34791,0.00026,14.97424]
[1777191766946,34.46,78031.32,1.22,-0.34797,0.00026,14.97509]
[1777191766979,34.46,78031.32,1.22,-0.34797,0.00026,14.97509]
[1777191767081,34.46,78031.65,1.22,-0.34788,0.00026,14.97377]
[1777191773181,34.45,78032.34,1.22,-0.34767,0.00026,14.97063]
[1777191778549,34.44,78031.13,1.22,-0.34796,0.00026,14.97496]
[1777191786005,34.44,78029.97,1.22,-0.34824,0.00026,14.9791]
[1777191787251,34.44,78024.08,1.22,-0.34979,0.00027,15.00246]
[1777191792742,34.43,78023.24,1.22,-0.34999,0.00027,15.00537]
[1777191798688,34.42,78021.43,1.22,-0.35043,0.00027,15.01192]
[1777191799417,34.42,78021.43,1.22,-0.35043,0.00027,15.01192]
[1777191799453,34.42,78021.43,1.22,-0.35043,0.00027,15.01192]
[1777191799519,34.42,78021.43,1.22,-0.35043,0.00027,15.01183]
[1777191805182,34.41,78021.7,1.22,-0.35033,0.00027,15.01041]
[1777191806835,34.41,78021.73,1.22,-0.35032,0.00027,15.01016]
[1777191807154,34.41,78022.76,1.22,-0.35004,0.00027,15.00602]
[1777191810625,34.41,78024.73,1.22,-0.34951,0.00027,14.99808]
[1777191810637,34.41,78024.73,1.22,-0.34951,0.00027,14.99808]
[1777191810666,34.41,78024.73,1.22,-0.34951,0.00027,14.99808]
[1777191812044,34.4,78024.85,1.22,-0.34947,0.00027,14.99747]
[1777191812889,34.4,78024.89,1.22,-0.3494,0.00027,14.99119]
[1777191818830,34.4,78025.04,1.22,-0.34933,0.00027,14.99015]
[1777191820517,34.4,78025.04,1.22,-0.34933,0.00027,14.99015]
[1777191820553,34.4,78025.04,1.22,-0.34933,0.00027,14.99015]
[1777191820887,34.39,78025.06,1.22,-0.34932,0.00027,14.98995]
[1777191821251,34.39,78025.06,1.22,-0.34932,0.00027,14.98995]
[1777191822258,34.39,78037.07,1.22,-0.34613,0.00026,14.94167]
[1777191824660,34.39,78038.69,1.22,-0.3457,0.00026,14.93503]
[1777191831326,34.39,78037.11,1.22,-0.3461,0.00026,14.94117]
[1777191836357,34.38,78037.98,1.22,-0.34585,0.00026,14.93734]
[1777191840640,34.38,78039.57,1.22,-0.34542,0.00026,14.93069]
[1777191840728,34.38,78039.82,1.22,-0.34534,0.00026,14.92956]
[1777191842750,34.38,78039.82,1.22,-0.34534,0.00026,14.92956]
[1777191843235,34.38,78040.1,1.22,-0.34526,0.00026,14.9283]
[1777191843564,34.38,78037.98,1.22,-0.34582,0.00026,14.93686]
[1777191849449,34.37,78038.24,1.22,-0.34572,0.00026,14.93537]
[1777191854479,34.35,78039.04,1.22,-0.34545,0.00026,14.93117]
[1777191854509,34.35,78039.04,1.22,-0.34545,0.00026,14.93117]
[1777191854530,34.34,78039.04,1.22,-0.3454,0.00026,14.93027]
[1777191855700,34.34,78039.04,1.22,-0.3454,0.00026,14.93027]
[1777191855745,34.33,78039.04,1.22,-0.34534,0.00027,14.9294]
[1777191856522,34.33,78039.04,1.22,-0.34534,0.00027,14.9294]
[1777191856600,34.31,78039.6,1.22,-0.34513,0.00027,14.92613]
[1777191858306,34.3,78039.58,1.22,-0.34508,0.00027,14.92526]
[1777191858354,34.3,78039.58,1.22,-0.34508,0.00027,14.92526]
[1777191858809,34.3,78039.58,1.22,-0.34508,0.00027,14.92526]
[1777191858819,34.3,78039.58,1.22,-0.34508,0.00027,14.92526]
[1777191858821,34.28,78040.6,1.22,-0.34475,0.00027,14.92011]
[1777191862372,34.24,78040.5,1.22,-0.34461,0.00027,14.91775]
[1777191862785,34.24,78040.5,1.22,-0.34461,0.00027,14.91775]
[1777191862828,34.23,78040.53,1.22,-0.34455,0.00027,14.91679]
[1777191863578,34.23,78040.53,1.22,-0.34455,0.00027,14.91679]
[1777191863650,34.22,78040.59,1.22,-0.34448,0.00027,14.91572]
[1777191869588,34.15,78040.2,1.22,-0.34429,0.00027,14.91256]
[1777191872781,34.15,78040.2,1.22,-0.34429,0.00027,14.91256]
[1777191872815,34.15,78040.2,1.22,-0.34429,0.00027,14.91256]
[1777191874547,34.1,78040.41,1.22,-0.34401,0.00027,14.90277]
[1777191874644,34.09,78040.19,1.22,-0.34402,0.00027,14.90298]
[1777191879888,34.09,78039.75,1.22,-0.34412,0.00027,14.90452]
[1777191887715,34.08,78039.66,1.22,-0.34411,0.00027,14.90427]
[1777191892751,34.07,78039.7,1.22,-0.34408,0.00027,14.90376]
[1777191892949,34.07,78039.7,1.22,-0.34408,0.00027,14.90376]
[1777191898215,34.07,78039.56,1.22,-0.34409,0.00027,14.904]
[1777191901272,34.06,78040.63,1.22,-0.34379,0.00027,14.8992]
[1777191901289,34.06,78040.63,1.22,-0.34379,0.00027,14.8992]
[1777191901825,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191901983,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191902007,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191902117,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191902883,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191902903,34.06,78053.87,1.22,-0.34025,0.00027,14.84353]
[1777191902930,34.06,78058.75,1.22,-0.33895,0.00027,14.82265]
[1777191903032,34.06,78058.75,1.22,-0.33895,0.00027,14.82265]
[1777191903345,34.06,78058.75,1.22,-0.33895,0.00027,14.82265]
[1777191905359,34.06,78059.82,1.22,-0.33866,0.00027,14.81787]
[1777191906983,34.06,78058.58,1.22,-0.33898,0.00027,14.82299]
[1777191907860,34.05,78058.23,1.22,-0.33906,0.00027,14.8244]
[1777191912896,34.05,78055.15,1.22,-0.33985,0.00027,14.83709]
[1777191913675,34.05,78055.15,1.22,-0.33985,0.00027,14.83709]
[1777191915127,34.05,78055.24,1.22,-0.33982,0.00027,14.83655]
[1777191923441,34.04,78057.79,1.22,-0.33912,0.00027,14.82529]
[1777191923472,34.04,78057.79,1.22,-0.33912,0.00027,14.82529]
[1777191923607,34.04,78059.31,1.22,-0.3387,0.00027,14.81847]
[1777191928811,34.03,78060.7,1.22,-0.33831,0.00027,14.8122]
[1777191930328,34.03,78061.22,1.22,-0.33816,0.00027,14.8098]
[1777191930622,34.03,78061.22,1.22,-0.33816,0.00027,14.8098]
[1777191930723,34.03,78061.53,1.22,-0.33808,0.00027,14.80839]
[1777191931363,34.03,78061.53,1.22,-0.33808,0.00027,14.80839]
[1777191931375,34.03,78061.53,1.22,-0.33808,0.00027,14.80839]
[1777191936892,34.02,78063.1,1.22,-0.33759,0.00027,14.7952]
[1777191940504,34.02,78064.2,1.22,-0.33727,0.00027,14.79006]
[1777191942700,34.02,78064.3,1.22,-0.33724,0.00027,14.78955]
[1777191942801,34.02,78066.08,1.22,-0.33676,0.00027,14.7817]
[1777191946296,34.01,78065.83,1.22,-0.33682,0.00027,14.78263]
[1777191946307,34.01,78065.83,1.22,-0.33682,0.00027,14.78263]
[1777191946326,34.01,78065.99,1.22,-0.33677,0.00027,14.78186]
[1777191950308,34.01,78063.09,1.22,-0.33752,0.00027,14.79407]
[1777191953453,34.01,78064.47,1.22,-0.33715,0.00027,14.78794]
[1777191954274,34.0,78064.87,1.22,-0.33703,0.00027,14.78603]
[1777191955905,34.0,78065.06,1.22,-0.33698,0.00027,14.78521]
[1777191963758,33.99,78066.04,1.22,-0.33668,0.00027,14.78028]
[1777191967412,33.99,78068.27,1.22,-0.33607,0.00027,14.77025]
[1777191967513,33.99,78068.25,1.22,-0.33607,0.00027,14.77026]
[1777191976342,33.98,78068.89,1.22,-0.33586,0.00027,14.76672]
[1777191981378,33.97,78069.15,1.22,-0.33576,0.00027,14.76515]
[1777191989434,33.96,78069.5,1.22,-0.33563,0.00027,14.76293]
[1777191996483,33.96,78069.68,1.22,-0.33549,0.00027,14.75543]
[1777191999974,33.95,78069.49,1.22,-0.33553,0.00027,14.75609]
[1777191999999,33.95,78069.49,1.22,-0.33553,0.00027,14.75609]
[1777192000027,33.95,78069.49,1.22,-0.33553,0.00027,14.75609]
[1777192006554,33.94,78062.85,1.22,-0.33726,0.00027,14.78434]
[1777192011589,33.94,78064.5,1.22,-0.33679,0.00027,14.77672]
[1777192016623,33.93,78067.12,1.22,-0.33608,0.00027,14.76496]
[1777192020074,33.93,78067.37,1.22,-0.336,0.00027,14.76366]
[1777192026693,33.92,78065.55,1.22,-0.33645,0.00027,14.7711]
[1777192031730,33.92,78064.48,1.22,-0.33672,0.00027,14.7754]
[1777192034288,33.92,78064.1,1.22,-0.33681,0.00027,14.77692]
[1777192040910,33.91,78063.33,1.22,-0.337,0.00027,14.77993]
[1777192042030,33.91,78063.06,1.22,-0.33706,0.00027,14.78097]
[1777192042704,33.91,78063.06,1.22,-0.33706,0.00027,14.78097]
[1777192047841,33.91,78062.26,1.22,-0.33725,0.00027,14.78398]
[1777192053797,33.9,78062.92,1.22,-0.337,0.00027,14.77476]
[1777192058854,33.9,78061.89,1.22,-0.33726,0.00027,14.7789]
[1777192064249,33.89,78061.44,1.22,-0.33736,0.00027,14.78055]
[1777192068826,33.89,78061.11,1.22,-0.33744,0.00027,14.78188]
[1777192074027,33.89,78064.27,1.22,-0.33658,0.00027,14.7678]
[1777192075441,33.89,78064.41,1.22,-0.33654,0.00027,14.76716]
[1777192075474,33.89,78064.41,1.22,-0.33654,0.00027,14.76716]
[1777192075503,33.89,78064.41,1.22,-0.33654,0.00027,14.76716]
[1777192081076,33.88,78064.57,1.22,-0.33648,0.00027,14.76622]
[1777192086112,33.88,78068.11,1.22,-0.33553,0.00027,14.75052]
[1777192086922,33.88,78068.11,1.22,-0.33553,0.00027,14.75052]
[1777192087654,33.88,78067.61,1.22,-0.33566,0.00027,14.75262]
[1777192093822,33.87,78066.34,1.22,-0.33597,0.00027,14.75771]
[1777192098770,33.87,78065.28,1.22,-0.33622,0.00027,14.76191]
[1777192098784,33.87,78065.28,1.22,-0.33622,0.00027,14.76191]
[1777192099825,33.87,78064.88,1.22,-0.33632,0.00027,14.76349]
[1777192099926,33.86,78064.89,1.22,-0.33631,0.00027,14.76336]
[1777192101871,33.86,78064.72,1.22,-0.33635,0.00027,14.76402]
[1777192101884,33.86,78064.72,1.22,-0.33635,0.00027,14.76402]
[1777192101962,33.86,78064.52,1.22,-0.3364,0.00027,14.76481]
[1777192102736,33.86,78064.52,1.22,-0.3364,0.00027,14.76481]
[1777192102768,33.86,78064.52,1.22,-0.3364,0.00027,14.76481]
[1777192103920,33.86,78064.47,1.22,-0.33641,0.00027,14.76495]
[1777192104021,33.86,78064.28,1.22,-0.33646,0.00027,14.7657]
[1777192109272,33.85,78066.45,1.22,-0.33586,0.00027,14.75582]
[1777192112022,33.85,78066.87,1.22,-0.33574,0.00027,14.75386]
[1777192112028,33.85,78066.87,1.22,-0.33574,0.00027,14.75386]
[1777192112123,33.85,78066.6,1.22,-0.33575,0.00027,14.74885]
[1777192112803,33.85,78066.6,1.22,-0.33575,0.00027,14.74885]
[1777192114059,33.85,78066.4,1.22,-0.3358,0.00027,14.74966]
[1777192114160,33.85,78066.15,1.22,-0.33587,0.00027,14.75069]
[1777192119343,33.85,78064.7,1.22,-0.33623,0.00027,14.75673]
[1777192124212,33.84,78063.81,1.22,-0.33646,0.00027,14.76037]
[1777192124313,33.84,78063.69,1.22,-0.33649,0.00027,14.76084]
[1777192126257,33.84,78063.52,1.22,-0.33653,0.00027,14.76152]
[1777192127397,33.84,78063.46,1.22,-0.33654,0.00027,14.76172]
[1777192127948,33.84,78063.46,1.22,-0.33654,0.00027,14.76172]
[1777192128263,33.84,78063.23,1.22,-0.33659,0.00027,14.76261]
[1777192129013,33.84,78063.08,1.22,-0.33663,0.00027,14.7632]
[1777192134377,33.83,78062.4,1.22,-0.3368,0.00027,14.76593]
[1777192134747,33.83,78066.8,1.22,-0.33562,0.00027,14.7466]
[1777192141083,33.83,78065.93,1.22,-0.33584,0.00027,14.75017]
[1777192147109,33.83,78066.16,1.22,-0.33577,0.00027,14.749]
[1777192152543,33.82,78069.22,1.22,-0.33494,0.00027,14.7353]
[1777192158796,33.82,78068.21,1.22,-0.3352,0.00027,14.73961]
[1777192163739,33.82,78073.02,1.22,-0.33391,0.00027,14.71824]
[1777192171544,33.82,78072.46,1.22,-0.33405,0.00027,14.72058]
[1777192176741,33.81,78068.68,1.22,-0.33498,0.00027,14.73069]
[1777192181759,33.81,78069.07,1.22,-0.33487,0.00027,14.72883]
[1777192186812,33.81,78067.76,1.22,-0.3352,0.00027,14.73434]
[1777192193846,33.81,78068.36,1.22,-0.33503,0.00027,14.73154]
[1777192199903,33.8,78073.83,1.22,-0.33355,0.00027,14.70698]
[1777192206397,33.8,78076.52,1.22,-0.33282,0.00027,14.69479]
[1777192210980,33.79,78068.12,1.22,-0.33504,0.00027,14.73171]
[1777192216037,33.79,78064.23,1.22,-0.33606,0.00027,14.74842]
[1777192221067,33.78,78061.72,1.22,-0.33671,0.00027,14.75899]
[1777192226102,33.78,78057.51,1.22,-0.33781,0.00027,14.77698]
[1777192229907,33.78,78056.94,1.22,-0.33796,0.00027,14.77931]
[1777192229937,33.78,78056.94,1.22,-0.33796,0.00027,14.77931]
[1777192229982,33.78,78056.94,1.22,-0.33796,0.00027,14.77931]
[1777192230131,33.78,78057.05,1.22,-0.33792,0.00027,14.77869]
[1777192230661,33.78,78057.05,1.22,-0.33792,0.00027,14.77869]
[1777192231485,33.78,78056.68,1.22,-0.33802,0.00027,14.78029]
[1777192231941,33.78,78056.68,1.22,-0.33802,0.00027,14.78029]
[1777192232073,33.78,78056.68,1.22,-0.33802,0.00027,14.78029]
[1777192232148,33.77,78060.82,1.22,-0.33685,0.00027,14.75602]
[1777192234104,33.77,78060.82,1.22,-0.33684,0.00027,14.75591]
[1777192234123,33.77,78060.82,1.22,-0.33684,0.00027,14.75591]
[1777192234193,33.77,78069.51,1.22,-0.33452,0.00027,14.71766]
[1777192239193,33.77,78071.98,1.22,-0.33384,0.00027,14.70634]
[1777192242094,33.76,78071.18,1.22,-0.33404,0.00027,14.70975]
[1777192242195,33.76,78070.7,1.22,-0.33417,0.00027,14.71182]
[1777192243593,33.76,78070.3,1.22,-0.33427,0.00027,14.71352]
[1777192243629,33.76,78070.3,1.22,-0.33427,0.00027,14.71352]
[1777192243711,33.76,78070.37,1.22,-0.33425,0.00027,14.71321]
[1777192246587,33.76,78069.25,1.22,-0.33454,0.00027,14.71798]
[1777192246597,33.76,78069.25,1.22,-0.33454,0.00027,14.71798]
[1777192247249,33.76,78068.27,1.22,-0.3348,0.00027,14.72224]
[1777192248149,33.76,78068.27,1.22,-0.3348,0.00027,14.72224]
[1777192248178,33.76,78068.27,1.22,-0.3348,0.00027,14.72224]
[1777192248200,33.76,78068.27,1.22,-0.3348,0.00027,14.72224]
[1777192248250,33.76,78068.06,1.22,-0.33485,0.00027,14.72311]
[1777192250210,33.76,78067.75,1.22,-0.33493,0.00027,14.72441]
[1777192251278,33.76,78067.32,1.22,-0.33503,0.00027,14.72619]
[1777192255108,33.75,78066.48,1.22,-0.33525,0.00027,14.72977]
[1777192256306,33.75,78065.74,1.22,-0.33544,0.00027,14.73284]
[1777192257028,33.75,78065.49,1.22,-0.3355,0.00027,14.73388]
[1777192258325,33.75,78065.27,1.22,-0.33556,0.00027,14.73484]
[1777192258397,33.75,78066.22,1.22,-0.3353,0.00027,14.7306]
[1777192261948,33.75,78060.76,1.22,-0.33675,0.00027,14.75428]
[1777192262406,33.75,78060.76,1.22,-0.33675,0.00027,14.75428]
[1777192264431,33.74,78064.05,1.22,-0.33586,0.00027,14.73973]
[1777192264462,33.74,78064.05,1.22,-0.33586,0.00027,14.73973]
[1777192264493,33.74,78064.05,1.22,-0.33586,0.00027,14.73973]
[1777192264594,33.74,78063.67,1.22,-0.33596,0.00027,14.74139]
[1777192268472,33.74,78063.2,1.22,-0.33607,0.00027,14.74326]
[1777192268573,33.74,78063.05,1.22,-0.33611,0.00027,14.74385]
[1777192270577,33.74,78063.05,1.22,-0.33611,0.00027,14.74378]
[1777192271761,33.74,78062.69,1.22,-0.3362,0.00027,14.74529]
[1777192277460,33.73,78062.04,1.22,-0.33635,0.00027,14.7477]
[1777192280480,33.73,78061.83,1.22,-0.3364,0.00027,14.74856]
[1777192280655,33.73,78061.83,1.22,-0.3364,0.00027,14.74856]
[1777192280668,33.73,78061.83,1.22,-0.3364,0.00027,14.74856]
[1777192280959,33.73,78063.21,1.22,-0.33602,0.00027,14.74233]
[1777192283558,33.73,78067.88,1.22,-0.33477,0.00027,14.72166]
[1777192289544,33.73,78069.21,1.22,-0.33439,0.00027,14.7155]
[1777192294580,33.72,78070.74,1.22,-0.33392,0.00027,14.7024]
[1777192297659,33.72,78075.39,1.22,-0.33267,0.00027,14.68152]
[1777192303774,33.72,78076.79,1.22,-0.33229,0.00027,14.67515]
[1777192312181,33.72,78081.81,1.22,-0.33095,0.00027,14.65248]
[1777192317741,33.72,78082.75,1.22,-0.33069,0.00027,14.6481]
[1777192322159,33.72,78082.37,1.22,-0.33079,0.00027,14.64975]
[1777192323300,33.72,78083.22,1.22,-0.33056,0.00027,14.64589]
[1777192323783,33.72,78083.18,1.22,-0.33057,0.00027,14.64602]
[1777192326154,33.72,78083.18,1.22,-0.33057,0.00027,14.64602]
[1777192327360,33.71,78083.33,1.22,-0.33053,0.00027,14.64522]
[1777192327810,33.71,78085.48,1.22,-0.32995,0.00027,14.63538]
[1777192333465,33.71,78089.68,1.22,-0.32881,0.00027,14.61584]
[1777192337262,33.7,78092.86,1.22,-0.32795,0.00027,14.60106]
[1777192337281,33.7,78092.86,1.22,-0.32795,0.00027,14.60106]
[1777192337295,33.7,78092.86,1.22,-0.32795,0.00027,14.60106]
[1777192337310,33.7,78092.86,1.22,-0.32795,0.00027,14.60106]
[1777192337364,33.7,78093.5,1.22,-0.32778,0.00027,14.59807]
[1777192342921,33.7,78097.77,1.22,-0.32663,0.00026,14.57798]
[1777192346197,33.7,78101.43,1.22,-0.32566,0.00026,14.56097]
[1777192346264,33.7,78106.37,1.22,-0.32435,0.00026,14.53785]
[1777192351486,33.7,78109.53,1.22,-0.3235,0.00026,14.52287]
[1777192359030,33.69,78110.27,1.22,-0.32324,0.00026,14.51299]
[1777192361177,33.69,78110.26,1.22,-0.32324,0.00026,14.51301]
[1777192361240,33.69,78110.26,1.22,-0.32324,0.00026,14.51301]
[1777192361341,33.69,78110.41,1.22,-0.3232,0.00026,14.51228]
[1777192364152,33.69,78110.53,1.22,-0.32317,0.00026,14.51169]
[1777192364213,33.69,78110.53,1.22,-0.32317,0.00026,14.51169]
[1777192364239,33.69,78110.53,1.22,-0.32317,0.00026,14.51169]
[1777192364282,33.69,78110.7,1.22,-0.32312,0.00026,14.51084]
[1777192368032,33.69,78110.85,1.22,-0.32308,0.00026,14.51006]
[1777192368121,33.69,78110.86,1.22,-0.32307,0.00026,14.50999]
[1777192369653,33.69,78110.91,1.22,-0.32306,0.00026,14.50973]
[1777192370043,33.69,78110.91,1.22,-0.32306,0.00026,14.50973]
[1777192370144,33.69,78111.26,1.22,-0.32296,0.00026,14.50806]
[1777192380177,33.69,78113.3,1.22,-0.32242,0.00026,14.49828]
[1777192385211,33.69,78113.17,1.22,-0.32245,0.00026,14.49881]
[1777192390681,33.69,78113.43,1.22,-0.32238,0.00026,14.49752]
[1777192396249,33.69,78112.91,1.22,-0.32251,0.00026,14.49988]
[1777192401454,33.68,78113.22,1.22,-0.32242,0.00026,14.49834]
[1777192407365,33.68,78112.98,1.22,-0.32248,0.00026,14.49936]
[1777192412401,33.68,78112.66,1.22,-0.3225,0.00026,14.49458]
[1777192417435,33.68,78111.88,1.22,-0.3227,0.00026,14.49817]
[1777192423309,33.68,78112.25,1.22,-0.3226,0.00026,14.49635]
[1777192430526,33.68,78112.33,1.22,-0.32257,0.00026,14.49582]
[1777192436710,33.68,78112.35,1.22,-0.32256,0.00026,14.49566]
[1777192442804,33.68,78112.42,1.22,-0.32254,0.00026,14.49521]
[1777192448283,33.68,78112.49,1.22,-0.32252,0.00026,14.4948]
[1777192453692,33.67,78112.31,1.22,-0.32256,0.00026,14.49554]
[1777192459353,33.67,78113.0,1.22,-0.32236,0.00026,14.49203]
[1777192462423,33.67,78113.08,1.22,-0.32233,0.00026,14.49148]
[1777192463360,33.67,78113.54,1.22,-0.3222,0.00026,14.48919]
[1777192464846,33.67,78113.6,1.22,-0.32219,0.00026,14.48885]
[1777192464888,33.67,78113.6,1.22,-0.32219,0.00026,14.48885]
[1777192464904,33.67,78113.6,1.22,-0.32219,0.00026,14.48885]
[1777192465231,33.67,78119.09,1.22,-0.32073,0.00026,14.46265]
[1777192469458,33.66,78124.06,1.22,-0.3194,0.00026,14.43848]
[1777192469743,33.66,78124.06,1.22,-0.3194,0.00026,14.43848]
[1777192470322,33.66,78123.84,1.22,-0.31946,0.00026,14.43944]
[1777192475388,33.66,78126.21,1.22,-0.31875,0.00026,14.42133]
[1777192479830,33.65,78127.98,1.22,-0.31827,0.00026,14.41251]
[1777192479887,33.65,78127.98,1.22,-0.31827,0.00026,14.41251]
[1777192480276,33.65,78128.98,1.22,-0.318,0.00026,14.40748]
[1777192481136,33.65,78128.98,1.22,-0.318,0.00026,14.40748]
[1777192481938,33.65,78129.68,1.22,-0.31781,0.00026,14.40399]
[1777192482033,33.65,78129.91,1.22,-0.31775,0.00026,14.40288]
[1777192488196,33.64,78130.75,1.22,-0.3175,0.00026,14.39831]
[1777192493579,33.64,78131.77,1.22,-0.3172,0.00026,14.39264]
[1777192501023,33.63,78132.51,1.22,-0.31697,0.00026,14.38832]
[1777192506058,33.62,78133.26,1.22,-0.31674,0.00026,14.38416]
[1777192510470,33.62,78133.25,1.22,-0.31673,0.00026,14.3839]
[1777192510512,33.62,78147.42,1.22,-0.31301,0.00026,14.31412]
[1777192512100,33.62,78146.87,1.22,-0.31315,0.00026,14.3168]
[1777192519150,33.61,78146.35,1.22,-0.31327,0.00026,14.31902]
[1777192520941,33.61,78145.95,1.22,-0.31337,0.00026,14.32096]
[1777192521107,33.61,78145.95,1.22,-0.31337,0.00026,14.32096]
[1777192521359,33.61,78145.95,1.22,-0.31337,0.00026,14.32096]
[1777192521413,33.61,78150.77,1.22,-0.31211,0.00026,14.29701]
[1777192524115,33.61,78149.94,1.22,-0.31233,0.00026,14.30115]
[1777192524194,33.61,78149.94,1.22,-0.31233,0.00026,14.30113]
[1777192529229,33.61,78145.5,1.22,-0.31348,0.00026,14.32289]
[1777192534265,33.61,78140.74,1.22,-0.31464,0.00026,14.33976]
[1777192539301,33.6,78141.88,1.22,-0.31433,0.00026,14.33381]
[1777192544334,33.6,78141.29,1.22,-0.31447,0.00026,14.33638]
[1777192547101,33.6,78140.85,1.22,-0.31457,0.00026,14.33842]
[1777192547200,33.6,78140.5,1.22,-0.31466,0.00026,14.34008]
[1777192549183,33.6,78140.5,1.22,-0.31466,0.00026,14.34008]
[1777192550046,33.6,78140.23,1.22,-0.31473,0.00026,14.34129]
[1777192550893,33.59,78140.63,1.22,-0.31462,0.00026,14.33924]
[1777192551176,33.59,78140.63,1.22,-0.31462,0.00026,14.33924]
[1777192551384,33.59,78140.79,1.22,-0.31457,0.00026,14.33838]
[1777192555236,33.59,78141.11,1.22,-0.31448,0.00026,14.33658]
[1777192555411,33.59,78140.97,1.22,-0.31451,0.00026,14.33719]
[1777192560446,33.59,78142.81,1.22,-0.31402,0.00026,14.32787]
[1777192561488,33.59,78142.81,1.22,-0.31402,0.00026,14.32787]
[1777192561515,33.59,78142.81,1.22,-0.31402,0.00026,14.32787]
[1777192561600,33.59,78144.49,1.22,-0.31357,0.00026,14.31953]
[1777192562477,33.59,78144.49,1.22,-0.31357,0.00026,14.31953]
[1777192562576,33.59,78149.23,1.22,-0.31233,0.00026,14.29596]
[1777192563358,33.59,78149.23,1.22,-0.31233,0.00026,14.29596]
[1777192568503,33.58,78151.24,1.22,-0.3118,0.00026,14.28574]
[1777192572015,33.58,78149.62,1.22,-0.31222,0.00026,14.29372]
[1777192573539,33.58,78158.82,1.22,-0.30982,0.00026,14.24765]
[1777192578578,33.58,78159.45,1.22,-0.30965,0.00026,14.24441]
[1777192580691,33.58,78157.84,1.22,-0.31007,0.00026,14.25249]
[1777192580891,33.58,78157.84,1.22,-0.31007,0.00026,14.25249]
[1777192580914,33.58,78157.84,1.22,-0.31007,0.00026,14.25249]
[1777192580973,33.58,78157.84,1.22,-0.31007,0.00026,14.25249]
[1777192581652,33.58,78158.29,1.22,-0.30995,0.00026,14.25022]
[1777192581657,33.58,78158.29,1.22,-0.30995,0.00026,14.25022]
[1777192581706,33.58,78158.29,1.22,-0.30995,0.00026,14.25022]
[1777192582608,33.58,78165.51,1.22,-0.30807,0.00026,14.21357]
[1777192583616,33.58,78170.42,1.22,-0.30679,0.00026,14.18861]
[1777192583760,33.58,78170.42,1.22,-0.30679,0.00026,14.18861]
[1777192583785,33.58,78170.42,1.22,-0.30679,0.00026,14.18861]
[1777192583839,33.58,78170.42,1.22,-0.30679,0.00026,14.18861]
[1777192583867,33.58,78170.42,1.22,-0.30679,0.00026,14.18861]
[1777192584621,33.58,78170.54,1.22,-0.30676,0.00026,14.18798]
[1777192589656,33.58,78172.93,1.22,-0.30613,0.00026,14.17551]
[1777192592772,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192593837,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192593849,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192593854,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192593880,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192594031,33.58,78177.9,1.22,-0.30479,0.00026,14.14372]
[1777192594288,33.58,78178.8,1.22,-0.30456,0.00026,14.13911]
[1777192596047,33.58,78185.61,1.22,-0.30282,0.00026,14.10434]
[1777192599218,33.59,78186.88,1.22,-0.30253,0.00026,14.0985]
[1777192599452,33.59,78186.88,1.22,-0.30253,0.00026,14.0985]
[1777192599489,33.59,78186.88,1.22,-0.30253,0.00026,14.0985]
[1777192599505,33.59,78187.56,1.22,-0.30237,0.00026,14.09535]
[1777192599900,33.59,78187.56,1.22,-0.30237,0.00026,14.09535]
[1777192600574,33.59,78197.87,1.22,-0.29973,0.00026,14.04146]
[1777192602193,33.59,78199.06,1.22,-0.29942,0.00026,14.0352]
[1777192602244,33.59,78199.06,1.22,-0.29942,0.00026,14.0352]
[1777192602317,33.59,78199.06,1.22,-0.29942,0.00026,14.0352]
[1777192602560,33.59,78199.06,1.22,-0.29942,0.00026,14.0352]
[1777192602436,33.59,78201.33,1.22,-0.29884,0.00026,14.0232]
[1777192603148,33.59,78201.33,1.22,-0.29884,0.00026,14.0232]
[1777192604037,33.59,78201.62,1.22,-0.29876,0.00026,14.02166]
[1777192604177,33.59,78201.62,1.22,-0.29876,0.00026,14.02166]
[1777192604197,33.59,78201.62,1.22,-0.29876,0.00026,14.02166]
[1777192604205,33.59,78201.62,1.22,-0.29876,0.00026,14.02166]
[1777192608305,33.59,78201.34,1.22,-0.29884,0.00026,14.02316]
[1777192609890,33.59,78201.49,1.22,-0.2988,0.00026,14.02239]
[1777192616206,33.59,78200.05,1.22,-0.29917,0.00026,14.03004]
[1777192618926,33.59,78196.14,1.22,-0.30017,0.00026,14.05055]
[1777192618964,33.59,78199.91,1.22,-0.2992,0.00026,14.03072]
[1777192623246,33.59,78205.0,1.22,-0.29789,0.00026,14.00361]
[1777192626294,33.59,78207.5,1.22,-0.29725,0.00026,13.99028]
[1777192626625,33.59,78207.86,1.22,-0.29716,0.00026,13.98834]
[1777192631950,33.59,78209.65,1.22,-0.2967,0.00025,13.97877]
[1777192636986,33.59,78209.0,1.22,-0.29687,0.00025,13.98232]
[1777192642021,33.59,78209.5,1.22,-0.29674,0.00025,13.97971]
[1777192648592,33.59,78205.66,1.22,-0.29772,0.00026,14.00011]
[1777192654105,33.59,78200.3,1.22,-0.29902,0.00026,14.02196]
[1777192659139,33.59,78200.27,1.22,-0.29903,0.00026,14.022]
[1777192661223,33.59,78199.97,1.22,-0.2991,0.00026,14.02359]
[1777192661256,33.59,78199.55,1.22,-0.29921,0.00026,14.02581]
[1777192662122,33.59,78199.55,1.22,-0.29921,0.00026,14.02581]
[1777192663264,33.59,78199.42,1.22,-0.29924,0.00026,14.02649]
[1777192663270,33.59,78199.01,1.22,-0.29935,0.00026,14.02866]
[1777192669366,33.59,78198.64,1.22,-0.29944,0.00026,14.03061]
[1777192671432,33.59,78195.74,1.22,-0.30019,0.00026,14.04587]
[1777192671460,33.59,78195.74,1.22,-0.30019,0.00026,14.04587]
[1777192671523,33.59,78195.17,1.22,-0.30034,0.00026,14.04887]
[1777192677265,33.59,78192.6,1.22,-0.301,0.00026,14.06234]
[1777192678784,33.59,78192.15,1.22,-0.30111,0.00026,14.06468]
[1777192679534,33.59,78192.15,1.22,-0.30111,0.00026,14.06468]
[1777192679631,33.59,78192.64,1.22,-0.30099,0.00026,14.06212]
[1777192681567,33.59,78190.81,1.22,-0.30146,0.00026,14.07167]
[1777192681667,33.59,78189.89,1.22,-0.30169,0.00026,14.07646]
[1777192687336,33.59,78190.13,1.22,-0.30163,0.00026,14.07526]
[1777192689814,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192689924,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192689933,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192689953,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192689980,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192690305,33.59,78187.97,1.22,-0.30219,0.00026,14.08655]
[1777192690406,33.59,78180.17,1.22,-0.3042,0.00026,14.12702]
[1777192690932,33.59,78180.17,1.22,-0.3042,0.00026,14.12702]
[1777192691448,33.59,78173.25,1.22,-0.30599,0.00026,14.1626]
[1777192691792,33.59,78173.25,1.22,-0.30599,0.00026,14.1626]
[1777192691803,33.59,78173.25,1.22,-0.30599,0.00026,14.1626]
[1777192692592,33.59,78171.97,1.22,-0.30632,0.00026,14.16915]
[1777192693523,33.59,78171.97,1.22,-0.30632,0.00026,14.16915]
[1777192693622,33.59,78170.96,1.22,-0.30658,0.00026,14.17431]
[1777192693788,33.59,78170.96,1.22,-0.30658,0.00026,14.17431]
[1777192693874,33.59,78170.34,1.22,-0.30674,0.00026,14.17748]
[1777192699421,33.59,78168.22,1.22,-0.3073,0.00026,14.18831]
[1777192704457,33.59,78168.58,1.22,-0.3072,0.00026,14.18642]
[1777192709490,33.59,78169.82,1.22,-0.30688,0.00026,14.18005]
[1777192714525,33.59,78169.43,1.22,-0.30693,0.00026,14.17597]
[1777192716124,33.59,78170.03,1.22,-0.30678,0.00026,14.17297]
[1777192716138,33.59,78170.03,1.22,-0.30678,0.00026,14.17297]
[1777192716540,33.59,78170.59,1.22,-0.30663,0.00026,14.17019]
[1777192721575,33.6,78168.35,1.22,-0.30725,0.00026,14.18238]
[1777192722058,33.6,78168.35,1.22,-0.30725,0.00026,14.18238]
[1777192722477,33.6,78168.35,1.22,-0.30725,0.00026,14.18238]
[1777192722582,33.61,78165.7,1.22,-0.30797,0.00026,14.19638]
[1777192724311,33.61,78165.28,1.22,-0.30808,0.00026,14.19855]
[1777192724596,33.61,78165.17,1.22,-0.30811,0.00026,14.19916]
[1777192729630,33.61,78164.64,1.22,-0.30826,0.00026,14.20206]
[1777192735673,33.61,78164.3,1.22,-0.30836,0.00026,14.20403]
[1777192740707,33.61,78164.17,1.22,-0.3084,0.00026,14.20488]
[1777192742608,33.62,78161.34,1.22,-0.30915,0.00026,14.21943]
[1777192742643,33.62,78161.34,1.22,-0.30915,0.00026,14.21943]
[1777192742721,33.62,78160.68,1.22,-0.30932,0.00026,14.22281]
[1777192747757,33.62,78155.83,1.22,-0.3106,0.00026,14.24745]
[1777192750779,33.62,78150.76,1.22,-0.31192,0.00026,14.27288]
[1777192756054,33.63,78147.85,1.22,-0.31272,0.00026,14.28812]
[1777192756913,33.63,78147.41,1.22,-0.31284,0.00026,14.2903]
[1777192756933,33.63,78147.41,1.22,-0.31284,0.00026,14.2903]
[1777192756975,33.64,78147.06,1.22,-0.31297,0.00026,14.29277]
[1777192762029,33.67,78144.6,1.22,-0.31378,0.00026,14.30821]
[1777192767082,33.69,78142.8,1.22,-0.31435,0.00026,14.31906]
[1777192772651,33.7,78140.11,1.22,-0.31508,0.00026,14.33288]
[1777192781001,33.72,78138.58,1.22,-0.31553,0.00026,14.33611]
[1777192786035,33.72,78137.46,1.22,-0.31583,0.00026,14.34178]
[1777192791079,33.72,78137.1,1.22,-0.31593,0.00026,14.34364]
[1777192797114,33.72,78137.41,1.22,-0.31586,0.00026,14.34222]
[1777192802190,33.72,78137.59,1.22,-0.31581,0.00026,14.34137]
[1777192802216,33.72,78137.59,1.22,-0.31581,0.00026,14.34137]
[1777192802252,33.72,78143.69,1.22,-0.31421,0.00026,14.31149]
[1777192804013,33.72,78143.47,1.22,-0.31427,0.00026,14.31254]
[1777192804161,33.72,78143.14,1.22,-0.31436,0.00026,14.31414]
[1777192806083,33.72,78143.72,1.22,-0.3142,0.00026,14.31126]
[1777192807280,33.72,78143.72,1.22,-0.3142,0.00026,14.31126]
[1777192812488,33.72,78143.31,1.22,-0.3143,0.00026,14.31318]
[1777192819067,33.72,78142.1,1.22,-0.31462,0.00026,14.31903]
[1777192824305,33.72,78141.24,1.22,-0.31484,0.00026,14.32317]
[1777192829340,33.72,78140.6,1.22,-0.315,0.00026,14.32624]
[1777192834376,33.72,78140.3,1.22,-0.31502,0.00026,14.3214]
[1777192840418,33.72,78139.41,1.22,-0.31525,0.00026,14.3257]
[1777192844897,33.72,78139.85,1.22,-0.31513,0.00026,14.32352]
[1777192845454,33.72,78128.16,1.22,-0.3182,0.00026,14.38031]
[1777192845943,33.72,78128.16,1.22,-0.3182,0.00026,14.38031]
[1777192846716,33.72,78128.16,1.22,-0.3182,0.00026,14.38031]
[1777192846734,33.72,78128.16,1.22,-0.3182,0.00026,14.38031]
[1777192846747,33.72,78128.16,1.22,-0.3182,0.00026,14.38031]
[1777192846817,33.72,78124.42,1.22,-0.31918,0.00026,14.39827]
[1777192849202,33.72,78124.42,1.22,-0.31918,0.00026,14.39827]
[1777192849223,33.72,78124.42,1.22,-0.31918,0.00026,14.39827]
[1777192849483,33.72,78125.6,1.22,-0.31887,0.00026,14.39257]
[1777192851774,33.72,78119.19,1.22,-0.32055,0.00026,14.42318]
[1777192852678,33.72,78111.84,1.22,-0.32249,0.00026,14.45802]
[1777192853001,33.72,78111.84,1.22,-0.32249,0.00026,14.45802]
[1777192853510,33.72,78111.98,1.22,-0.32245,0.00026,14.45734]
[1777192855988,33.72,78109.79,1.22,-0.32302,0.00026,14.4676]
[1777192857039,33.72,78110.16,1.22,-0.32293,0.00026,14.46584]
[1777192857065,33.72,78110.16,1.22,-0.32293,0.00026,14.46584]
[1777192857073,33.72,78110.16,1.22,-0.32293,0.00026,14.46584]
[1777192857102,33.72,78110.16,1.22,-0.32293,0.00026,14.46584]
[1777192857203,33.72,78110.36,1.22,-0.32287,0.00026,14.46489]
[1777192860205,33.72,78110.55,1.22,-0.32282,0.00026,14.46395]
[1777192860226,33.72,78110.55,1.22,-0.32282,0.00026,14.46395]
[1777192860306,33.72,78110.17,1.22,-0.32292,0.00026,14.46571]
[1777192866110,33.71,78108.57,1.22,-0.32334,0.00026,14.47319]
[1777192867235,33.71,78108.26,1.22,-0.32342,0.00026,14.47465]
[1777192867608,33.71,78108.56,1.22,-0.32334,0.00026,14.47324]
[1777192872643,33.72,78111.88,1.22,-0.32247,0.00026,14.45765]
[1777192874762,33.72,78118.35,1.22,-0.32076,0.00026,14.42701]
[1777192876946,33.72,78118.61,1.22,-0.32069,0.00026,14.42577]
[1777192876975,33.72,78118.61,1.22,-0.32069,0.00026,14.42577]
[1777192876980,33.72,78118.61,1.22,-0.32069,0.00026,14.42577]
[1777192877004,33.72,78118.61,1.22,-0.32069,0.00026,14.42577]
[1777192877677,33.72,78119.6,1.22,-0.32043,0.00026,14.42106]
[1777192882534,33.72,78120.08,1.22,-0.3203,0.00026,14.41873]
[1777192883507,33.71,78121.08,1.22,-0.32004,0.00026,14.41392]
[1777192883834,33.71,78123.3,1.22,-0.31945,0.00026,14.40325]
[1777192889161,33.71,78126.01,1.22,-0.31873,0.00026,14.39006]
[1777192889660,33.71,78126.01,1.22,-0.31873,0.00026,14.39006]
[1777192889787,33.71,78117.47,1.22,-0.32098,0.00026,14.43085]
[1777192894798,33.71,78114.75,1.22,-0.32163,0.00026,14.43737]
[1777192899944,33.71,78115.08,1.22,-0.32153,0.00026,14.43571]
[1777192911399,33.7,78114.69,1.22,-0.32161,0.00026,14.43711]
[1777192912016,33.7,78114.97,1.22,-0.32153,0.00026,14.43566]
[1777192912923,33.7,78115.01,1.22,-0.32152,0.00026,14.43543]
[1777192915899,33.7,78115.19,1.22,-0.32147,0.00026,14.43451]
[1777192916094,33.7,78115.59,1.22,-0.32136,0.00026,14.43257]
[1777192916393,33.7,78115.59,1.22,-0.32136,0.00026,14.43257]
[1777192916956,33.7,78103.89,1.22,-0.32445,0.00026,14.48762]
[1777192917188,33.7,78103.89,1.22,-0.32445,0.00026,14.48762]
[1777192917281,33.7,78103.89,1.22,-0.32445,0.00026,14.48762]
[1777192917311,33.7,78103.89,1.22,-0.32445,0.00026,14.48762]
[1777192917962,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918094,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918125,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918145,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918156,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918162,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918215,33.7,78081.77,1.22,-0.33033,0.00027,14.58939]
[1777192918984,33.7,78082.5,1.22,-0.33013,0.00027,14.58602]
[1777192919253,33.7,78082.5,1.22,-0.33013,0.00027,14.58602]
[1777192919273,33.7,78082.5,1.22,-0.33013,0.00027,14.58602]
[1777192919976,33.7,78082.95,1.22,-0.33001,0.00027,14.58389]
[1777192920188,33.7,78082.95,1.22,-0.33001,0.00027,14.58389]
[1777192920230,33.7,78082.95,1.22,-0.33001,0.00027,14.58389]
[1777192920984,33.7,78083.88,1.22,-0.32976,0.00027,14.57958]
[1777192926653,33.69,78082.83,1.22,-0.33001,0.00027,14.58384]
[1777192932061,33.68,78082.98,1.22,-0.32994,0.00027,14.58275]
[1777192938593,33.68,78082.59,1.22,-0.33003,0.00027,14.58416]
[1777192939550,33.68,78082.26,1.22,-0.33011,0.00027,14.58552]
[1777192940497,33.68,78082.61,1.22,-0.33001,0.00027,14.58393]
[1777192940599,33.68,78064.76,1.22,-0.3348,0.00027,14.66404]
[1777192942011,33.68,78064.76,1.22,-0.3348,0.00027,14.66404]
[1777192942013,33.68,78058.25,1.22,-0.33655,0.00027,14.69267]
[1777192942373,33.68,78058.25,1.22,-0.33655,0.00027,14.69267]
[1777192942391,33.68,78058.25,1.22,-0.33655,0.00027,14.69267]
[1777192942708,33.68,78058.38,1.22,-0.33651,0.00027,14.69204]
[1777192946548,33.68,78058.22,1.22,-0.33654,0.00027,14.69263]
[1777192946588,33.67,78057.77,1.22,-0.33666,0.00027,14.69448]
[1777192948527,33.67,78055.96,1.22,-0.33714,0.00027,14.70235]
[1777192948585,33.67,78055.96,1.22,-0.33714,0.00027,14.70235]
[1777192948604,33.67,78055.96,1.22,-0.33714,0.00027,14.70235]
[1777192948695,33.67,78053.0,1.22,-0.33794,0.00027,14.71526]
[1777192950679,33.67,78052.54,1.22,-0.33806,0.00027,14.71726]
[1777192950754,33.67,78052.54,1.22,-0.33806,0.00027,14.71726]
[1777192950898,33.67,78052.54,1.22,-0.33806,0.00027,14.71726]
[1777192950972,33.67,78052.54,1.22,-0.33806,0.00027,14.71726]
[1777192950921,33.67,78041.65,1.22,-0.341,0.00027,14.76418]
[1777192951986,33.67,78036.13,1.22,-0.34245,0.00027,14.78158]
[1777192952682,33.67,78036.13,1.22,-0.34245,0.00027,14.78158]
[1777192952910,33.67,78032.5,1.22,-0.34344,0.00027,14.79695]
[1777192953404,33.67,78032.5,1.22,-0.34344,0.00027,14.79695]
[1777192954693,33.67,78032.75,1.22,-0.34337,0.00027,14.79591]
[1777192954723,33.67,78032.75,1.22,-0.34337,0.00027,14.79591]
[1777192954751,33.67,78032.75,1.22,-0.34337,0.00027,14.79591]
[1777192954885,33.67,78039.91,1.22,-0.34143,0.00027,14.7655]
[1777192955109,33.67,78039.91,1.22,-0.34143,0.00027,14.7655]
[1777192956705,33.67,78039.88,1.22,-0.34143,0.00027,14.76563]
[1777192956732,33.67,78043.13,1.22,-0.34055,0.00027,14.75167]
[1777192962328,33.67,78042.05,1.22,-0.34084,0.00027,14.75619]
[1777192962814,33.67,78042.05,1.22,-0.34084,0.00027,14.75619]
[1777192962908,33.67,78040.7,1.22,-0.3412,0.00027,14.7619]
[1777192965467,33.67,78039.39,1.22,-0.34155,0.00027,14.76742]
[1777192965493,33.67,78039.39,1.22,-0.34155,0.00027,14.76742]
[1777192965509,33.67,78039.39,1.22,-0.34155,0.00027,14.76742]
[1777192965545,33.67,78039.66,1.22,-0.34148,0.00027,14.76627]
[1777192971168,33.67,78036.79,1.22,-0.34224,0.00027,14.7782]
[1777192976369,33.66,78036.82,1.22,-0.34221,0.00027,14.77774]
[1777192977079,33.66,78036.71,1.22,-0.34223,0.00027,14.7781]
[1777192977383,33.66,78036.79,1.22,-0.34221,0.00027,14.77776]
[1777192982418,33.66,78037.3,1.22,-0.34206,0.00027,14.77533]
[1777192987453,33.65,78035.83,1.22,-0.34243,0.00027,14.78122]
[1777192992626,33.65,78034.95,1.22,-0.34265,0.00027,14.78463]
[1777192998801,33.64,78034.5,1.22,-0.34274,0.00027,14.78602]
[1777193003448,33.63,78031.75,1.22,-0.34346,0.00027,14.79714]
[1777193003510,33.63,78031.75,1.22,-0.34346,0.00027,14.79714]
[1777193003541,33.63,78031.75,1.22,-0.34346,0.00027,14.79714]
[1777193004017,33.63,78031.99,1.22,-0.34339,0.00027,14.79605]
[1777193004453,33.63,78031.99,1.22,-0.34339,0.00027,14.79605]
[1777193004679,33.63,78027.71,1.22,-0.34455,0.00027,14.81399]
[1777193006588,33.63,78022.61,1.22,-0.34593,0.00027,14.83522]
[1777193010731,33.62,78020.97,1.22,-0.34636,0.00027,14.84174]
[1777193010832,33.62,78021.16,1.22,-0.34631,0.00027,14.84086]
[1777193011160,33.62,78021.16,1.22,-0.34631,0.00027,14.84086]
[1777193011187,33.62,78021.16,1.22,-0.34631,0.00027,14.84086]
[1777193011731,33.62,78019.88,1.22,-0.3466,0.00027,14.83997]
[1777193017665,33.61,78019.21,1.22,-0.34675,0.00027,14.84221]
[1777193022552,33.61,78019.05,1.22,-0.34677,0.00027,14.84252]
[1777193022565,33.61,78019.05,1.22,-0.34677,0.00027,14.84252]
[1777193022581,33.61,78019.05,1.22,-0.34677,0.00027,14.84252]
[1777193022700,33.61,78022.46,1.22,-0.34584,0.00027,14.8283]
[1777193026633,33.6,78024.74,1.22,-0.3452,0.00027,14.81858]
[1777193027076,33.6,78025.41,1.22,-0.34501,0.00027,14.81571]
[1777193030018,33.6,78034.2,1.22,-0.34261,0.00027,14.77849]
[1777193035792,33.6,78037.63,1.22,-0.34166,0.00027,14.76362]
[1777193040826,33.59,78037.71,1.22,-0.34162,0.00027,14.76302]
[1777193045846,33.59,78038.12,1.22,-0.3415,0.00027,14.76105]
[1777193047298,33.59,78038.23,1.22,-0.34146,0.00027,14.76048]
[1777193047333,33.59,78038.23,1.22,-0.34146,0.00027,14.76048]
[1777193047356,33.59,78038.23,1.22,-0.34146,0.00027,14.76048]
[1777193047876,33.59,78038.25,1.22,-0.34145,0.00027,14.76034]
[1777193048232,33.59,78038.25,1.22,-0.34145,0.00027,14.76034]
[1777193048244,33.59,78038.25,1.22,-0.34145,0.00027,14.76034]
[1777193048883,33.59,78041.62,1.22,-0.34053,0.00027,14.74582]
[1777193053918,33.58,78042.85,1.22,-0.34018,0.00027,14.74017]
[1777193059441,33.58,78042.38,1.22,-0.34029,0.00027,14.74188]
[1777193064995,33.57,78041.68,1.22,-0.34044,0.00027,14.74434]
[1777193070030,33.56,78040.98,1.22,-0.34061,0.00027,14.74695]
[1777193072635,33.56,78040.92,1.22,-0.34056,0.00027,14.74091]
[1777193072665,33.56,78040.92,1.22,-0.34056,0.00027,14.74091]
[1777193072965,33.56,78040.92,1.22,-0.34056,0.00027,14.74091]
[1777193073066,33.56,78033.92,1.22,-0.34246,0.00027,14.7708]
[1777193073731,33.56,78033.92,1.22,-0.34246,0.00027,14.7708]
[1777193077983,33.56,78036.21,1.22,-0.34183,0.00027,14.76079]
[1777193078696,33.56,78036.27,1.22,-0.34181,0.00027,14.76048]
[1777193079093,33.55,78036.36,1.22,-0.34178,0.00027,14.76004]
[1777193082755,33.55,78036.6,1.22,-0.3417,0.00027,14.75884]
[1777193083121,33.55,78036.57,1.22,-0.34171,0.00027,14.75891]
[1777193089993,33.55,78037.27,1.22,-0.3415,0.00027,14.75564]
[1777193095206,33.54,78037.65,1.22,-0.34137,0.00027,14.75364]
[1777193100415,33.54,78038.35,1.22,-0.34117,0.00027,14.75048]
[1777193104206,33.54,78038.4,1.22,-0.34114,0.00027,14.75001]
[1777193104220,33.54,78038.4,1.22,-0.34114,0.00027,14.75001]
[1777193104913,33.54,78038.4,1.22,-0.34114,0.00027,14.75001]
[1777193104932,33.54,78038.4,1.22,-0.34114,0.00027,14.75001]
[1777193106060,33.53,78039.98,1.22,-0.34071,0.00027,14.74308]
[1777193106822,33.53,78039.84,1.22,-0.34074,0.00027,14.7436]
[1777193107352,33.53,78039.77,1.22,-0.34075,0.00027,14.74379]
[1777193109134,33.53,78039.82,1.22,-0.34073,0.00027,14.74347]
[1777193110072,33.53,78039.77,1.22,-0.34073,0.00027,14.74348]
[1777193113206,33.52,78039.64,1.22,-0.34075,0.00027,14.74383]
[1777193113551,33.52,78039.83,1.22,-0.3407,0.00027,14.7429]
[1777193120383,33.51,78039.67,1.22,-0.34071,0.00027,14.74302]
[1777193125417,33.51,78039.2,1.22,-0.34081,0.00027,14.74473]
[1777193130157,33.51,78039.23,1.22,-0.3408,0.00027,14.74442]
[1777193130831,33.51,78039.46,1.22,-0.34073,0.00027,14.74333]
[1777193136658,33.5,78039.43,1.22,-0.34065,0.00027,14.73678]
[1777193141188,33.49,78039.88,1.22,-0.34051,0.00027,14.73449]
[1777193141221,33.49,78038.72,1.22,-0.34082,0.00027,14.73941]
[1777193141626,33.49,78038.72,1.22,-0.34082,0.00027,14.73941]
[1777193141972,33.49,78039.25,1.22,-0.34066,0.00027,14.73698]
[1777193148207,33.48,78039.15,1.22,-0.34067,0.00027,14.737]
[1777193154109,33.48,78038.56,1.22,-0.34082,0.00027,14.7394]
[1777193161670,33.47,78038.5,1.22,-0.34078,0.00027,14.73872]
[1777193166769,33.46,78038.67,1.22,-0.3407,0.00027,14.73743]
[1777193168029,33.46,78038.67,1.22,-0.3407,0.00027,14.73743]
[1777193168124,33.46,78037.76,1.22,-0.34094,0.00027,14.74126]
[1777193172498,33.46,78037.76,1.22,-0.34092,0.00027,14.74099]
[1777193174110,33.46,78037.22,1.22,-0.34107,0.00027,14.74322]
[1777193174121,33.46,78037.22,1.22,-0.34107,0.00027,14.74322]
[1777193174211,33.45,78037.87,1.22,-0.34088,0.00027,14.74024]
[1777193179800,33.44,78037.9,1.22,-0.34084,0.00027,14.73955]
[1777193184836,33.44,78038.58,1.22,-0.34062,0.00027,14.73615]
[1777193186290,33.44,78038.11,1.22,-0.34074,0.00027,14.73808]
[1777193186850,33.44,78038.15,1.22,-0.34073,0.00027,14.73781]
[1777193190878,33.43,78033.75,1.22,-0.3419,0.00027,14.75632]
[1777193192726,33.43,78033.7,1.22,-0.34186,0.00027,14.75029]
[1777193194425,33.43,78033.39,1.22,-0.34193,0.00027,14.75141]
[1777193194905,33.42,78032.34,1.22,-0.34221,0.00027,14.75579]
[1777193199941,33.42,78033.66,1.22,-0.34182,0.00027,14.74958]
[1777193200538,33.42,78033.66,1.22,-0.34182,0.00027,14.74958]
[1777193200947,33.41,78033.82,1.22,-0.34177,0.00027,14.74878]
[1777193201597,33.41,78033.82,1.22,-0.34177,0.00027,14.74878]
[1777193201993,33.41,78033.82,1.22,-0.34177,0.00027,14.74878]
[1777193202307,33.41,78034.08,1.22,-0.34169,0.00027,14.74755]
[1777193202327,33.41,78034.08,1.22,-0.34169,0.00027,14.74755]
[1777193202337,33.41,78034.08,1.22,-0.34169,0.00027,14.74755]
[1777193202748,33.41,78034.08,1.22,-0.34169,0.00027,14.74755]
[1777193202964,33.41,78034.24,1.22,-0.34164,0.00027,14.74674]
[1777193204301,33.41,78033.86,1.22,-0.34173,0.00027,14.74826]
[1777193204339,33.41,78033.86,1.22,-0.34173,0.00027,14.74826]
[1777193204368,33.41,78033.86,1.22,-0.34173,0.00027,14.74826]
[1777193204977,33.41,78032.35,1.22,-0.34214,0.00027,14.75461]
[1777193210564,33.4,78031.21,1.22,-0.34242,0.00027,14.75898]
[1777193216052,33.39,78032.77,1.22,-0.34194,0.00027,14.75145]
[1777193221087,33.38,78033.87,1.22,-0.34161,0.00027,14.74628]
[1777193226123,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226459,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226474,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226511,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226549,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226573,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226601,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193226658,33.38,78035.56,1.22,-0.34112,0.00027,14.73857]
[1777193227222,33.37,78042.22,1.22,-0.3393,0.00027,14.70961]
[1777193227893,33.37,78042.22,1.22,-0.3393,0.00027,14.70961]
[1777193227920,33.37,78042.22,1.22,-0.3393,0.00027,14.70961]
[1777193228999,33.37,78042.12,1.22,-0.33932,0.00027,14.70995]
[1777193229022,33.37,78042.12,1.22,-0.33932,0.00027,14.70995]
[1777193229216,33.37,78049.05,1.22,-0.33742,0.00027,14.67951]
[1777193234517,33.37,78046.98,1.22,-0.33797,0.00027,14.68826]
[1777193240704,33.36,78045.99,1.22,-0.33821,0.00027,14.69211]
[1777193246265,33.35,78044.88,1.22,-0.33847,0.00027,14.6963]
[1777193251299,33.34,78041.36,1.22,-0.33935,0.00027,14.70502]
[1777193256334,33.34,78039.51,1.22,-0.33983,0.00027,14.71259]
[1777193257397,33.34,78039.72,1.22,-0.33976,0.00027,14.7116]
[1777193257427,33.34,78039.72,1.22,-0.33976,0.00027,14.7116]
[1777193258167,33.34,78039.72,1.22,-0.33976,0.00027,14.7116]
[1777193258268,33.34,78037.47,1.22,-0.34037,0.00027,14.72129]
[1777193259355,33.33,78035.97,1.22,-0.34078,0.00027,14.72769]
[1777193259379,33.33,78035.97,1.22,-0.34078,0.00027,14.72769]
[1777193260212,33.33,78036.18,1.22,-0.34072,0.00027,14.72669]
[1777193263527,33.33,78035.17,1.22,-0.34098,0.00027,14.73088]
[1777193263551,33.33,78035.17,1.22,-0.34098,0.00027,14.73088]
[1777193263583,33.33,78035.17,1.22,-0.34098,0.00027,14.73088]
[1777193263617,33.33,78035.3,1.22,-0.34095,0.00027,14.73032]
[1777193269101,33.33,78035.27,1.22,-0.34094,0.00027,14.73022]
[1777193274459,33.32,78038.37,1.22,-0.34008,0.00027,14.71661]
[1777193279494,33.32,78038.64,1.22,-0.34,0.00027,14.71529]
[1777193281628,33.32,78039.16,1.22,-0.33985,0.00027,14.713]
[1777193281794,33.32,78039.16,1.22,-0.33985,0.00027,14.713]
[1777193281800,33.32,78039.16,1.22,-0.33985,0.00027,14.713]
[1777193282275,33.32,78039.16,1.22,-0.33985,0.00027,14.713]
[1777193281895,33.32,78040.13,1.22,-0.33959,0.00027,14.70871]
[1777193282408,33.32,78040.13,1.22,-0.33959,0.00027,14.70871]
[1777193288256,33.32,78040.82,1.22,-0.33939,0.00027,14.70556]
[1777193289878,33.32,78040.41,1.22,-0.33949,0.00027,14.70726]
[1777193290412,33.32,78039.81,1.22,-0.33966,0.00027,14.70982]
[1777193291958,33.32,78039.79,1.22,-0.33966,0.00027,14.7099]
[1777193292058,33.32,78039.34,1.22,-0.33978,0.00027,14.71176]
[1777193299311,33.31,78039.59,1.22,-0.33969,0.00027,14.71032]
[1777193302091,33.31,78039.55,1.22,-0.3397,0.00027,14.71044]
[1777193302192,33.31,78039.5,1.22,-0.3397,0.00027,14.71056]
[1777193307692,33.31,78039.27,1.22,-0.33975,0.00027,14.71136]
[1777193312893,33.3,78039.3,1.22,-0.33974,0.00027,14.71116]
[1777193318768,33.3,78038.34,1.22,-0.33993,0.00027,14.70886]
[1777193323727,33.3,78038.39,1.22,-0.33991,0.00027,14.70851]
[1777193324419,33.3,78038.83,1.22,-0.33979,0.00027,14.70656]
[1777193324812,33.3,78038.84,1.22,-0.33979,0.00027,14.70652]
[1777193327314,33.3,78044.02,1.22,-0.33836,0.00027,14.68373]
[1777193328474,33.3,78043.85,1.22,-0.33841,0.00027,14.68447]
[1777193328483,33.3,78043.85,1.22,-0.33841,0.00027,14.68447]
[1777193328567,33.3,78043.92,1.22,-0.33838,0.00027,14.68412]
[1777193333874,33.29,78043.03,1.22,-0.33861,0.00027,14.68779]
[1777193339640,33.29,78041.45,1.22,-0.33904,0.00027,14.69459]
[1777193343737,33.29,78038.03,1.22,-0.33996,0.00027,14.70928]
[1777193344702,33.29,78037.43,1.22,-0.34013,0.00027,14.71187]
[1777193345200,33.29,78037.34,1.22,-0.34015,0.00027,14.71223]
[1777193350999,33.28,78037.32,1.22,-0.34014,0.00027,14.71213]
[1777193356311,33.28,78037.68,1.22,-0.34004,0.00027,14.71046]
[1777193362077,33.28,78039.58,1.22,-0.3395,0.00027,14.70185]
[1777193367080,33.27,78040.58,1.22,-0.3392,0.00027,14.69718]
[1777193367245,33.27,78040.58,1.22,-0.3392,0.00027,14.69718]
[1777193367265,33.27,78040.58,1.22,-0.3392,0.00027,14.69718]
[1777193367326,33.27,78040.19,1.22,-0.33931,0.00027,14.69881]
[1777193368812,33.27,78040.15,1.22,-0.33931,0.00027,14.69891]
[1777193374166,33.27,78039.03,1.22,-0.33954,0.00027,14.69722]
[1777193379202,33.26,78038.72,1.22,-0.33961,0.00027,14.69823]
[1777193384236,33.26,78036.34,1.22,-0.34024,0.00027,14.70821]
[1777193389916,33.25,78037.0,1.22,-0.34004,0.00027,14.70502]
[1777193394868,33.25,78035.87,1.22,-0.34032,0.00027,14.70954]
[1777193394884,33.25,78035.87,1.22,-0.34032,0.00027,14.70954]
[1777193395451,33.25,78035.87,1.22,-0.34032,0.00027,14.70954]
[1777193396320,33.24,78036.04,1.22,-0.34026,0.00027,14.70855]
[1777193401355,33.24,78036.21,1.22,-0.34019,0.00027,14.7074]
[1777193406391,33.23,78036.96,1.22,-0.33996,0.00027,14.70373]
[1777193409681,33.23,78036.95,1.22,-0.33995,0.00027,14.70353]
[1777193409717,33.23,78036.95,1.22,-0.33995,0.00027,14.70353]
[1777193410419,33.23,78037.17,1.22,-0.33988,0.00027,14.70249]
[1777193415454,33.22,78036.95,1.22,-0.33992,0.00027,14.70305]
[1777193417785,33.22,78037.55,1.22,-0.33975,0.00027,14.70035]
[1777193418448,33.22,78037.55,1.22,-0.33975,0.00027,14.70035]
[1777193425524,33.21,78037.36,1.22,-0.33976,0.00027,14.70044]
[1777193431543,33.2,78037.76,1.22,-0.33962,0.00027,14.69829]
[1777193437609,33.2,78037.92,1.22,-0.33949,0.00027,14.69089]
[1777193443650,33.19,78038.88,1.22,-0.3392,0.00027,14.68623]
[1777193448685,33.19,78038.91,1.22,-0.33917,0.00027,14.68573]
[1777193455734,33.18,78038.92,1.22,-0.33914,0.00028,14.68518]
[1777193460780,33.17,78038.68,1.22,-0.33918,0.00028,14.68591]
[1777193465821,33.17,78038.96,1.22,-0.33909,0.00028,14.68433]
[1777193470856,33.16,78039.0,1.22,-0.33905,0.00028,14.68376]
[1777193475400,33.16,78038.98,1.22,-0.33904,0.00028,14.68353]
[1777193476106,33.16,78038.98,1.22,-0.33903,0.00028,14.68345]
[1777193476973,33.16,78038.98,1.22,-0.33903,0.00028,14.68337]
[1777193478595,33.16,78038.95,1.22,-0.33903,0.00028,14.68342]
[1777193483947,33.15,78038.52,1.22,-0.33912,0.00028,14.68482]
[1777193490996,33.14,78038.69,1.22,-0.33904,0.00028,14.68352]
[1777193496031,33.14,78038.77,1.22,-0.33894,0.00028,14.67663]
[1777193502073,33.13,78038.85,1.22,-0.3389,0.00028,14.67585]
[1777193507110,33.13,78038.74,1.22,-0.3389,0.00028,14.67591]
[1777193508003,33.13,78038.74,1.22,-0.3389,0.00028,14.67591]
[1777193509079,33.12,78038.6,1.22,-0.33893,0.00028,14.67646]
[1777193509180,33.12,78038.29,1.22,-0.33902,0.00028,14.67775]
[1777193511110,33.12,78038.31,1.22,-0.33901,0.00028,14.67759]
[1777193511212,33.12,78038.35,1.22,-0.33899,0.00028,14.67735]
[1777193520202,33.11,78038.56,1.22,-0.3389,0.00028,14.67581]
[1777193525236,33.11,78038.61,1.22,-0.33886,0.00028,14.67526]
[1777193530272,33.1,78038.57,1.22,-0.33885,0.00028,14.67511]
[1777193533428,33.1,78038.74,1.22,-0.3388,0.00028,14.67424]
[1777193533529,33.1,78038.64,1.22,-0.33882,0.00028,14.67461]
[1777193535678,33.1,78037.83,1.22,-0.33904,0.00028,14.67805]
[1777193536421,33.1,78037.83,1.22,-0.33904,0.00028,14.67805]
[1777193536458,33.1,78037.83,1.22,-0.33904,0.00028,14.67805]
[1777193536471,33.1,78037.83,1.22,-0.33904,0.00028,14.67805]
[1777193536523,33.1,78032.33,1.22,-0.34055,0.00028,14.70208]
[1777193542100,33.09,78033.77,1.22,-0.34013,0.00028,14.69535]
[1777193543590,33.09,78033.58,1.22,-0.34018,0.00028,14.6961]
[1777193544370,33.09,78033.15,1.22,-0.34028,0.00028,14.69779]
[1777193549060,33.08,78033.53,1.22,-0.34016,0.00028,14.69575]
[1777193549106,33.08,78033.53,1.22,-0.34016,0.00028,14.69575]
[1777193549404,33.08,78033.83,1.22,-0.34007,0.00028,14.69434]
[1777193549691,33.08,78033.83,1.22,-0.34007,0.00028,14.69434]
[1777193549714,33.08,78033.83,1.22,-0.34007,0.00028,14.69434]
[1777193550411,33.08,78040.41,1.22,-0.33825,0.00028,14.6653]
[1777193553423,33.08,78043.97,1.22,-0.3372,0.00028,14.6432]
[1777193556673,33.08,78043.5,1.22,-0.33732,0.00028,14.64502]
[1777193556689,33.08,78043.5,1.22,-0.33732,0.00028,14.64502]
[1777193556719,33.08,78043.5,1.22,-0.33732,0.00028,14.64502]
[1777193557433,33.08,78043.5,1.22,-0.33732,0.00028,14.64502]
[1777193561747,33.07,78043.13,1.22,-0.3374,0.00028,14.64641]
[1777193567417,33.07,78042.3,1.22,-0.33762,0.00028,14.64987]
[1777193567953,33.07,78042.19,1.22,-0.33764,0.00028,14.65025]
[1777193568628,33.07,78042.02,1.22,-0.33769,0.00028,14.65095]
[1777193573633,33.06,78041.65,1.22,-0.33778,0.00028,14.65238]
[1777193576080,33.06,78041.35,1.22,-0.33785,0.00028,14.65355]
[1777193576090,33.06,78041.35,1.22,-0.33785,0.00028,14.65355]
[1777193576161,33.06,78041.38,1.22,-0.33784,0.00028,14.65336]
[1777193578103,33.06,78041.38,1.22,-0.33784,0.00028,14.65336]
[1777193578517,33.06,78041.38,1.22,-0.33784,0.00028,14.65336]
[1777193578618,33.06,78041.23,1.22,-0.33787,0.00028,14.65392]
[1777193582510,33.06,78040.99,1.22,-0.33793,0.00028,14.65483]
[1777193582636,33.06,78040.99,1.22,-0.33793,0.00028,14.65477]
[1777193587672,33.05,78040.62,1.22,-0.33801,0.00028,14.65614]
[1777193593713,33.05,78040.35,1.22,-0.33807,0.00028,14.657]
[1777193601026,33.05,78038.73,1.22,-0.3385,0.00028,14.66394]
[1777193611499,33.03,78039.0,1.22,-0.33832,0.00028,14.65569]
[1777193617650,33.03,78039.02,1.22,-0.3383,0.00028,14.65535]
[1777193622916,33.02,78039.1,1.22,-0.33825,0.00028,14.65455]
[1777193627694,33.02,78038.95,1.22,-0.33828,0.00028,14.65503]
[1777193628793,33.02,78040.33,1.22,-0.33789,0.00028,14.64878]
[1777193628958,33.02,78040.27,1.22,-0.3379,0.00028,14.64899]
[1777193634638,33.02,78040.25,1.22,-0.3379,0.00028,14.6489]
[1777193639917,33.01,78040.21,1.22,-0.33789,0.00028,14.64876]
[1777193643002,33.01,78040.41,1.22,-0.33782,0.00028,14.64764]
[1777193643097,33.01,78040.55,1.22,-0.33778,0.00028,14.64697]
[1777193649101,33.0,78040.38,1.22,-0.33781,0.00028,14.6474]
[1777193655343,33.0,78040.33,1.22,-0.33781,0.00028,14.64741]
[1777193655363,33.0,78040.33,1.22,-0.33781,0.00028,14.64741]
[1777193655374,33.0,78040.33,1.22,-0.33781,0.00028,14.64741]
[1777193655523,33.0,78040.2,1.22,-0.33784,0.00028,14.64782]
[1777193657182,33.0,78040.16,1.22,-0.33784,0.00028,14.64795]
[1777193657260,33.0,78040.1,1.22,-0.33786,0.00028,14.64816]
[1777193662884,33.0,78039.94,1.22,-0.33789,0.00028,14.64866]
[1777193663275,33.0,78039.94,1.22,-0.33789,0.00028,14.64866]
[1777193663369,32.99,78040.07,1.22,-0.33785,0.00028,14.64798]
[1777193669604,32.99,78040.17,1.22,-0.33781,0.00028,14.64738]
[1777193673404,32.99,78039.67,1.22,-0.33788,0.00028,14.64311]
[1777193673506,32.99,78039.77,1.22,-0.33784,0.00028,14.64261]
[1777193678563,32.98,78039.6,1.22,-0.33788,0.00028,14.64314]
[1777193679649,32.98,78039.58,1.22,-0.33788,0.00028,14.64317]
[1777193679987,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193680032,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193680141,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193680319,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193681359,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193681373,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193681374,32.98,78039.56,1.22,-0.33788,0.00028,14.6432]
[1777193681687,32.98,78051.28,1.22,-0.33464,0.00028,14.59042]
[1777193687367,32.98,78048.78,1.22,-0.3353,0.00028,14.60137]
[1777193691728,32.97,78048.22,1.22,-0.33545,0.00028,14.60373]
[1777193691732,32.97,78048.22,1.22,-0.33545,0.00028,14.60373]
[1777193692403,32.97,78047.48,1.22,-0.33565,0.00028,14.60696]
[1777193699452,32.97,78045.62,1.22,-0.33614,0.00028,14.61498]
[1777193704489,32.96,78044.8,1.22,-0.33635,0.00028,14.61845]
[1777193709593,32.96,78044.03,1.22,-0.33656,0.00028,14.62171]
[1777193716639,32.96,78042.79,1.22,-0.33688,0.00028,14.62702]
[1777193722272,32.96,78041.16,1.22,-0.33733,0.00028,14.63415]
[1777193730735,32.95,78040.66,1.22,-0.33745,0.00028,14.63608]
[1777193734281,32.95,78040.16,1.22,-0.33753,0.00028,14.63204]
[1777193734295,32.95,78040.16,1.22,-0.33753,0.00028,14.63204]
[1777193734301,32.95,78040.16,1.22,-0.33753,0.00028,14.63204]
[1777193734324,32.95,78040.16,1.22,-0.33753,0.00028,14.63204]
[1777193734765,32.95,78040.22,1.22,-0.33751,0.00028,14.63174]
[1777193739801,32.95,78038.93,1.22,-0.33785,0.00028,14.63733]
[1777193744835,32.95,78039.17,1.22,-0.33778,0.00028,14.6361]
[1777193752482,32.94,78039.37,1.22,-0.33771,0.00028,14.63497]
[1777193758071,32.94,78038.83,1.22,-0.33786,0.00028,14.63732]
[1777193759469,32.94,78039.02,1.22,-0.3378,0.00028,14.63638]
[1777193759499,32.94,78039.02,1.22,-0.3378,0.00028,14.63638]
[1777193759519,32.94,78039.02,1.22,-0.3378,0.00028,14.63638]
[1777193759534,32.94,78039.02,1.22,-0.3378,0.00028,14.63638]
[1777193759684,32.94,78039.02,1.22,-0.33779,0.00028,14.63632]
[1777193761742,32.94,78039.02,1.22,-0.33779,0.00028,14.63632]
[1777193761793,32.94,78039.02,1.22,-0.33779,0.00028,14.63632]
[1777193761800,32.94,78039.02,1.22,-0.33779,0.00028,14.63632]
[1777193761828,32.94,78039.02,1.22,-0.33779,0.00028,14.63632]
[1777193761835,32.94,78034.37,1.22,-0.33908,0.00028,14.65691]
[1777193762739,32.94,78034.37,1.22,-0.33908,0.00028,14.65691]
[1777193762753,32.94,78034.92,1.22,-0.33892,0.00028,14.65444]
[1777193767755,32.94,78035.54,1.22,-0.33874,0.00028,14.65155]
[1777193768852,32.94,78035.79,1.22,-0.33867,0.00028,14.65041]
[1777193769006,32.94,78035.93,1.22,-0.33863,0.00028,14.64976]
[1777193774385,32.93,78036.09,1.22,-0.33858,0.00028,14.64891]
[1777193774958,32.93,78036.18,1.22,-0.33855,0.00028,14.64844]
[1777193775060,32.93,78036.12,1.22,-0.33857,0.00028,14.64871]
[1777193777082,32.93,78036.22,1.22,-0.33854,0.00028,14.64823]
[1777193777180,32.93,78036.29,1.22,-0.33852,0.00028,14.64788]
[1777193778105,32.93,78036.29,1.22,-0.33852,0.00028,14.64788]
[1777193779025,32.93,78035.66,1.22,-0.33869,0.00028,14.65064]
[1777193779578,32.93,78034.92,1.22,-0.33889,0.00028,14.65387]
[1777193782026,32.93,78035.18,1.22,-0.33882,0.00028,14.65269]
[1777193782036,32.93,78035.18,1.22,-0.33882,0.00028,14.65269]
[1777193782699,32.93,78035.18,1.22,-0.33882,0.00028,14.65269]
[1777193782728,32.93,78035.18,1.22,-0.33882,0.00028,14.65269]
[1777193782800,32.93,78035.39,1.22,-0.33875,0.00028,14.65169]
[1777193788017,32.93,78032.25,1.22,-0.33962,0.00028,14.66544]
[1777193788765,32.93,78032.25,1.22,-0.33962,0.00028,14.66544]
[1777193788784,32.93,78032.25,1.22,-0.33962,0.00028,14.66544]
[1777193788866,32.93,78032.22,1.22,-0.33962,0.00028,14.66552]
[1777193791240,32.93,78032.24,1.22,-0.33962,0.00028,14.66543]
[1777193791258,32.93,78032.24,1.22,-0.33962,0.00028,14.66543]
[1777193795300,32.93,78029.65,1.22,-0.34028,0.00028,14.67058]
[1777193795396,32.93,78029.95,1.22,-0.3402,0.00028,14.66926]
[1777193800449,32.93,78030.91,1.22,-0.33992,0.00028,14.66496]
[1777193806264,32.92,78032.81,1.22,-0.33939,0.00028,14.65643]
[1777193811709,32.92,78034.88,1.22,-0.3388,0.00028,14.64702]
[1777193817336,32.91,78036.29,1.22,-0.33838,0.00028,14.64039]
[1777193823384,32.91,78036.69,1.22,-0.33826,0.00028,14.63836]
[1777193828418,32.91,78037.02,1.22,-0.33816,0.00028,14.63681]
[1777193836034,32.91,78037.09,1.22,-0.33813,0.00028,14.63629]
[1777193842128,32.9,78036.43,1.22,-0.33829,0.00028,14.63887]
[1777193847303,32.9,78036.95,1.22,-0.33814,0.00028,14.63644]
[1777193852586,32.9,78037.08,1.22,-0.33804,0.00028,14.62955]
[1777193859636,32.9,78037.37,1.22,-0.33795,0.00028,14.62812]
[1777193865678,32.89,78036.71,1.22,-0.33812,0.00028,14.63073]
[1777193869162,32.89,78036.96,1.22,-0.33804,0.00028,14.62943]
[1777193870405,32.89,78036.96,1.22,-0.33804,0.00028,14.62943]
[1777193870727,32.89,78037.1,1.22,-0.33799,0.00028,14.62873]
[1777193875748,32.89,78036.95,1.22,-0.33803,0.00028,14.62931]
[1777193880783,32.89,78036.97,1.22,-0.33802,0.00028,14.62912]
[1777193886707,32.89,78035.53,1.22,-0.33841,0.00028,14.63546]
[1777193886826,32.89,78035.64,1.22,-0.33838,0.00028,14.63492]
[1777193891892,32.88,78036.71,1.22,-0.33808,0.00028,14.63007]
[1777193896948,32.88,78036.41,1.22,-0.33815,0.00028,14.63129]
[1777193902938,32.88,78036.93,1.22,-0.338,0.00028,14.62883]
[1777193908982,32.88,78037.18,1.22,-0.33793,0.00028,14.6276]
[1777193912264,32.88,78037.35,1.22,-0.33782,0.00028,14.62054]
[1777193912867,32.88,78037.35,1.22,-0.33782,0.00028,14.62054]
[1777193914270,32.88,78041.52,1.22,-0.33665,0.00028,14.60177]
[1777193916122,32.88,78042.31,1.22,-0.33643,0.00028,14.59818]
[1777193921439,32.87,78041.29,1.22,-0.3367,0.00028,14.60255]
[1777193927565,32.87,78040.89,1.22,-0.3368,0.00028,14.60414]
[1777193932256,32.87,78040.69,1.22,-0.33684,0.00028,14.60479]
[1777193932860,32.87,78040.69,1.22,-0.33684,0.00028,14.60479]
[1777193933431,32.87,78043.03,1.22,-0.33619,0.00028,14.59417]
[1777193933460,32.87,78043.03,1.22,-0.33619,0.00028,14.59417]
[1777193933467,32.87,78043.03,1.22,-0.33619,0.00028,14.59417]
[1777193933749,32.87,78043.4,1.22,-0.33608,0.00028,14.59247]
[1777193938763,32.86,78043.1,1.22,-0.33616,0.00028,14.59371]
[1777193943603,32.86,78043.54,1.22,-0.33602,0.00028,14.59149]
[1777193943704,32.86,78043.36,1.22,-0.33607,0.00028,14.59226]
[1777193944571,32.86,78043.36,1.22,-0.33607,0.00028,14.59226]
[1777193945290,32.86,78043.08,1.22,-0.33615,0.00028,14.59349]
[1777193951769,32.86,78042.61,1.22,-0.33627,0.00028,14.59545]
[1777193958325,32.85,78039.39,1.22,-0.33714,0.00028,14.60957]
[1777193963961,32.85,78038.48,1.22,-0.33738,0.00028,14.61347]
[1777193969401,32.85,78038.07,1.22,-0.33748,0.00028,14.61498]
[1777193974437,32.84,78038.2,1.22,-0.33738,0.00028,14.60799]
[1777193979823,32.84,78038.89,1.22,-0.33717,0.00028,14.60473]
[1777193980108,32.84,78038.7,1.22,-0.33722,0.00028,14.60551]
[1777193980557,32.84,78038.7,1.22,-0.33722,0.00028,14.60551]
[1777193980582,32.84,78038.66,1.22,-0.33723,0.00028,14.60569]
[1777193981231,32.84,78038.66,1.22,-0.33723,0.00028,14.60569]
[1777193982846,32.84,78038.67,1.22,-0.33723,0.00028,14.6056]
[1777193983562,32.84,78038.68,1.22,-0.33722,0.00028,14.60548]
[1777193985136,32.84,78038.72,1.22,-0.33721,0.00028,14.60526]
[1777193985514,32.84,78037.41,1.22,-0.33757,0.00028,14.61112]
[1777193988801,32.84,78037.08,1.22,-0.33766,0.00028,14.61258]
[1777193988827,32.84,78037.08,1.22,-0.33766,0.00028,14.61258]
[1777193988842,32.84,78037.08,1.22,-0.33766,0.00028,14.61258]
[1777193988943,32.84,78037.41,1.22,-0.33757,0.00028,14.61105]
[1777193990372,32.84,78037.46,1.22,-0.33755,0.00028,14.61083]
[1777193990382,32.84,78037.46,1.22,-0.33755,0.00028,14.61083]
[1777193990404,32.84,78037.7,1.22,-0.33748,0.00028,14.60973]
[1777193995587,32.83,78037.7,1.22,-0.33747,0.00028,14.60957]
[1777194000652,32.83,78037.72,1.22,-0.33746,0.00028,14.60933]
[1777194000819,32.83,78037.72,1.22,-0.33746,0.00028,14.60933]
[1777194000896,32.83,78037.72,1.22,-0.33746,0.00028,14.60933]
[1777194001026,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194001299,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194001634,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194002700,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194002965,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194002981,32.83,78037.68,1.22,-0.33747,0.00028,14.60944]
[1777194003066,32.83,78025.53,1.22,-0.34085,0.00028,14.66328]
[1777194003772,32.83,78025.53,1.22,-0.34085,0.00028,14.66328]
[1777194004074,32.83,78025.53,1.22,-0.34085,0.00028,14.66328]
[1777194003864,32.83,78026.3,1.22,-0.34063,0.00028,14.65981]
[1777194004657,32.83,78026.71,1.22,-0.34052,0.00028,14.65801]
[1777194009691,32.82,78028.48,1.22,-0.34,0.00028,14.64985]
[1777194014726,32.82,78030.13,1.22,-0.33952,0.00028,14.64229]
[1777194019762,32.82,78031.53,1.22,-0.33912,0.00028,14.6358]
[1777194023912,32.81,78032.34,1.22,-0.33888,0.00028,14.63202]
[1777194024827,32.81,78032.69,1.22,-0.33878,0.00028,14.6304]
[1777194025583,32.81,78032.77,1.22,-0.33875,0.00028,14.62998]
[1777194028046,32.81,78032.97,1.22,-0.33869,0.00028,14.62903]
[1777194028926,32.81,78033.45,1.22,-0.33855,0.00028,14.62677]
[1777194034450,32.81,78034.86,1.22,-0.33808,0.00028,14.61392]
[1777194040129,32.8,78036.13,1.22,-0.33771,0.00028,14.60792]
[1777194043052,32.8,78036.26,1.22,-0.33766,0.00028,14.60715]
[1777194043931,32.8,78036.6,1.22,-0.33756,0.00028,14.60549]
[1777194048867,32.79,78036.82,1.22,-0.33748,0.00028,14.60426]
[1777194054001,32.79,78036.76,1.22,-0.33748,0.00028,14.60412]
[1777194056561,32.79,78036.95,1.22,-0.33741,0.00028,14.60313]
[1777194062697,32.79,78037.31,1.22,-0.33731,0.00028,14.60144]
[1777194070789,32.78,78038.02,1.22,-0.33708,0.00028,14.59767]
[1777194076157,32.77,78036.01,1.22,-0.33761,0.00028,14.60623]
[1777194081196,32.77,78035.38,1.22,-0.33777,0.00028,14.60872]
[1777194086227,32.76,78035.47,1.22,-0.33773,0.00028,14.60809]
[1777194091616,32.76,78036.2,1.22,-0.33751,0.00028,14.60466]
[1777194098311,32.76,78036.2,1.22,-0.33744,0.00028,14.59818]
[1777194105152,32.76,78036.13,1.22,-0.33745,0.00028,14.59835]
[1777194110395,32.75,78034.69,1.22,-0.33784,0.00028,14.60454]
[1777194111701,32.75,78034.69,1.22,-0.33784,0.00028,14.60454]
[1777194111721,32.75,78034.69,1.22,-0.33784,0.00028,14.60454]
[1777194111823,32.75,78033.9,1.22,-0.33806,0.00028,14.60802]
[1777194112559,32.75,78033.9,1.22,-0.33806,0.00028,14.60802]
[1777194112573,32.75,78033.9,1.22,-0.33806,0.00028,14.60802]
[1777194113050,32.75,78031.03,1.22,-0.33886,0.00028,14.62079]
[1777194118145,32.75,78028.41,1.22,-0.33958,0.00028,14.63227]
[1777194118176,32.75,78028.12,1.22,-0.33966,0.00028,14.63352]
[1777194120371,32.75,78027.63,1.22,-0.33979,0.00028,14.6356]
[1777194120827,32.75,78027.63,1.22,-0.33979,0.00028,14.6356]
[1777194120929,32.75,78025.64,1.22,-0.34035,0.00028,14.6444]
[1777194122670,32.75,78020.34,1.22,-0.34183,0.00028,14.66773]
[1777194124452,32.75,78018.69,1.22,-0.3423,0.00028,14.67496]
[1777194128317,32.75,78018.07,1.22,-0.34247,0.00028,14.67755]
[1777194128520,32.75,78017.51,1.22,-0.34262,0.00028,14.67996]
[1777194133555,32.74,78015.18,1.22,-0.34326,0.00028,14.68991]
[1777194134392,32.74,78015.18,1.22,-0.34326,0.00028,14.68991]
[1777194136675,32.74,78014.2,1.22,-0.34353,0.00028,14.69409]
[1777194138441,32.74,78013.18,1.22,-0.34382,0.00028,14.69844]
[1777194138591,32.74,78012.62,1.22,-0.34397,0.00028,14.70083]
[1777194143651,32.74,78012.74,1.22,-0.34393,0.00028,14.70015]
[1777194146559,32.74,78011.25,1.22,-0.34434,0.00028,14.70649]
[1777194146654,32.74,78010.75,1.22,-0.34448,0.00028,14.70861]
[1777194151685,32.73,78008.63,1.22,-0.34501,0.00028,14.7114]
[1777194152539,32.73,78008.63,1.22,-0.34501,0.00028,14.7114]
[1777194152664,32.73,78008.63,1.22,-0.34501,0.00028,14.7114]
[1777194152934,32.73,78008.25,1.22,-0.34512,0.00028,14.71296]
[1777194158734,32.73,78006.25,1.22,-0.34567,0.00028,14.72137]
[1777194163769,32.73,78004.14,1.22,-0.34625,0.00028,14.73017]
[1777194168803,32.72,78003.4,1.22,-0.34645,0.00028,14.73313]
[1777194172981,32.72,78003.18,1.22,-0.34651,0.00028,14.73399]
[1777194173082,32.72,78002.87,1.22,-0.34659,0.00028,14.73528]
[1777194178109,32.72,78002.79,1.22,-0.34661,0.00028,14.7356]
[1777194183834,32.72,78001.78,1.22,-0.3469,0.00028,14.7399]
[1777194188949,32.72,78001.69,1.22,-0.34692,0.00028,14.7403]
[1777194191524,32.72,78001.4,1.22,-0.34701,0.00028,14.74154]
[1777194191644,32.72,78001.4,1.22,-0.34701,0.00028,14.74154]
[1777194191969,32.72,78001.41,1.22,-0.34701,0.00028,14.74152]
[1777194192470,32.72,78001.41,1.22,-0.34701,0.00028,14.74152]
[1777194192801,32.72,78001.41,1.22,-0.34701,0.00028,14.74152]
[1777194193199,32.72,77991.43,1.22,-0.34983,0.00028,14.78356]
[1777194193926,32.72,77991.43,1.22,-0.34983,0.00028,14.78356]
[1777194194821,32.72,77991.75,1.22,-0.34974,0.00028,14.78221]
[1777194194823,32.72,77991.66,1.22,-0.34976,0.00028,14.78259]
[1777194200025,32.72,77992.02,1.22,-0.34966,0.00028,14.78099]
[1777194201052,32.72,77992.02,1.22,-0.34966,0.00028,14.78099]
[1777194201311,32.72,77991.68,1.22,-0.34975,0.00028,14.7824]
[1777194201920,32.72,77991.68,1.22,-0.34975,0.00028,14.7824]
[1777194202343,32.72,77991.68,1.22,-0.34975,0.00028,14.7824]
[1777194202356,32.72,77991.68,1.22,-0.34975,0.00028,14.78235]
[1777194203343,32.72,77991.68,1.22,-0.34975,0.00028,14.78235]
[1777194203046,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194203364,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194203656,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194203691,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194204000,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194204057,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194204066,32.72,78001.87,1.22,-0.34686,0.00028,14.73937]
[1777194204210,32.72,78014.38,1.22,-0.34334,0.00028,14.68558]
[1777194205542,32.72,78017.26,1.22,-0.34252,0.00028,14.67302]
[1777194206066,32.72,78016.79,1.22,-0.34265,0.00028,14.67505]
[1777194211102,32.72,78013.63,1.22,-0.34348,0.00028,14.6825]
[1777194216137,32.71,78014.9,1.22,-0.34312,0.00028,14.67685]
[1777194217694,32.71,78015.23,1.22,-0.34302,0.00028,14.67538]
[1777194217786,32.71,78015.04,1.22,-0.34308,0.00028,14.67621]
[1777194223185,32.71,78014.23,1.22,-0.34329,0.00028,14.67956]
[1777194229326,32.71,78014.28,1.22,-0.34327,0.00028,14.67924]
[1777194229881,32.71,78014.28,1.22,-0.34327,0.00028,14.67924]
[1777194230248,32.71,78014.57,1.22,-0.34318,0.00028,14.67785]
[1777194235380,32.71,78014.99,1.22,-0.34306,0.00028,14.67588]
[1777194241311,32.7,78015.21,1.22,-0.34298,0.00028,14.67468]
[1777194245901,32.7,78015.33,1.22,-0.34294,0.00028,14.67405]
[1777194247683,32.7,78015.45,1.22,-0.3429,0.00028,14.67342]
[1777194250042,32.7,78015.52,1.22,-0.34287,0.00028,14.67304]
[1777194252379,32.7,78013.32,1.22,-0.34349,0.00028,14.68254]
[1777194258270,32.69,78009.51,1.22,-0.34455,0.00028,14.69882]
[1777194258328,32.69,78009.51,1.22,-0.34455,0.00028,14.69882]
[1777194258363,32.69,78006.99,1.22,-0.34526,0.00028,14.70962]
[1777194261903,32.69,78003.28,1.22,-0.3463,0.00028,14.72544]
[1777194262379,32.69,78003.28,1.22,-0.3463,0.00028,14.72544]
[1777194262645,32.69,78003.27,1.22,-0.3463,0.00028,14.7254]
[1777194262669,32.69,78003.2,1.22,-0.34632,0.00028,14.7257]
[1777194263616,32.69,78003.2,1.22,-0.34632,0.00028,14.7257]
[1777194268911,32.69,78002.22,1.22,-0.34658,0.00028,14.72963]
[1777194274358,32.69,78002.23,1.22,-0.34652,0.00028,14.72333]
[1777194274835,32.69,78002.47,1.22,-0.34645,0.00028,14.72228]
[1777194276214,32.69,78002.59,1.22,-0.34641,0.00028,14.72172]
[1777194277142,32.68,78002.24,1.22,-0.34651,0.00028,14.72319]
[1777194283047,32.68,78001.96,1.22,-0.34658,0.00028,14.72425]
[1777194289337,32.68,78001.61,1.22,-0.34667,0.00028,14.72559]
[1777194292145,32.68,78001.59,1.22,-0.34667,0.00028,14.72557]
[1777194294824,32.68,78001.69,1.22,-0.34664,0.00028,14.72511]
[1777194300732,32.67,78002.0,1.22,-0.34654,0.00028,14.72354]
[1777194301517,32.67,78002.0,1.22,-0.34654,0.00028,14.72354]
[1777194307784,32.67,78002.32,1.22,-0.34643,0.00028,14.72194]
[1777194309461,32.67,78002.32,1.22,-0.34643,0.00028,14.72194]
[1777194309955,32.67,78002.14,1.22,-0.34648,0.00028,14.72267]
[1777194310145,32.67,78002.14,1.22,-0.34648,0.00028,14.72267]
[1777194310246,32.67,78005.23,1.22,-0.3456,0.00028,14.70936]
[1777194316322,32.67,78006.58,1.22,-0.34521,0.00028,14.70342]
[1777194317887,32.67,78008.13,1.22,-0.34477,0.00028,14.69665]
[1777194317988,32.67,78009.19,1.22,-0.34446,0.00028,14.69201]
[1777194319867,32.66,78014.79,1.22,-0.34288,0.00028,14.66761]
[1777194322514,32.66,78014.79,1.22,-0.34288,0.00028,14.66761]
[1777194322551,32.66,78014.79,1.22,-0.34288,0.00028,14.66761]
[1777194323259,32.66,78014.79,1.22,-0.34288,0.00028,14.66761]
[1777194323356,32.66,78013.9,1.22,-0.34312,0.00028,14.67128]
[1777194329937,32.66,78013.54,1.22,-0.3432,0.00028,14.67255]
[1777194335775,32.65,78013.06,1.22,-0.34327,0.00028,14.66822]
[1777194335859,32.65,78012.92,1.22,-0.3433,0.00028,14.66878]
[1777194342020,32.65,78012.53,1.22,-0.34339,0.00028,14.67014]
[1777194347058,32.64,78012.26,1.22,-0.34345,0.00028,14.67108]
[1777194355780,32.64,78012.57,1.22,-0.34335,0.00028,14.66954]
[1777194360527,32.64,78011.68,1.22,-0.34358,0.00028,14.67301]
[1777194361156,32.64,78011.68,1.22,-0.34358,0.00028,14.67296]
[1777194361695,32.64,78011.68,1.22,-0.34358,0.00028,14.67296]
[1777194362494,32.63,78002.84,1.22,-0.34608,0.00028,14.71108]
[1777194366563,32.63,78004.16,1.22,-0.34569,0.00028,14.70517]
[1777194367472,32.63,78004.16,1.22,-0.34569,0.00028,14.70517]
[1777194371065,32.63,78004.15,1.22,-0.34567,0.00028,14.70496]
[1777194377267,32.62,78004.28,1.22,-0.34561,0.00028,14.70395]
[1777194382303,32.62,78003.99,1.22,-0.34567,0.00028,14.70487]
[1777194388344,32.61,78003.38,1.22,-0.34582,0.00028,14.70711]
[1777194393362,32.61,78002.78,1.22,-0.34592,0.00028,14.70327]
[1777194396953,32.6,77998.01,1.22,-0.34726,0.00028,14.7234]
[1777194403888,32.6,77998.44,1.22,-0.34711,0.00028,14.7212]
[1777194409147,32.59,77996.26,1.22,-0.3477,0.00028,14.72992]
[1777194414205,32.58,77997.11,1.22,-0.34743,0.00028,14.72588]
[1777194421483,32.57,77998.28,1.22,-0.34706,0.00028,14.72029]
[1777194421716,32.57,77998.46,1.22,-0.347,0.00028,14.71944]
[1777194422131,32.57,77998.46,1.22,-0.347,0.00028,14.71944]
[1777194422141,32.57,77998.46,1.22,-0.347,0.00028,14.71944]
[1777194422333,32.57,77998.46,1.22,-0.347,0.00028,14.71944]
[1777194422583,32.57,77996.74,1.22,-0.34749,0.00028,14.72674]
[1777194422867,32.57,77996.74,1.22,-0.34749,0.00028,14.72674]
[1777194423097,32.57,77990.04,1.22,-0.34939,0.00029,14.75505]
[1777194428624,32.57,77985.87,1.22,-0.35056,0.00029,14.77224]
[1777194434670,32.56,77985.48,1.22,-0.35067,0.00029,14.77377]
[1777194434682,32.56,77985.48,1.22,-0.35067,0.00029,14.77377]
[1777194435445,32.56,77984.36,1.22,-0.35096,0.00029,14.77811]
[1777194441374,32.55,77983.54,1.22,-0.35118,0.00029,14.7812]
[1777194441501,32.55,77983.54,1.22,-0.35118,0.00029,14.7812]
[1777194441507,32.55,77983.3,1.22,-0.35124,0.00029,14.78205]
[1777194443115,32.55,77989.5,1.22,-0.34946,0.00029,14.75604]
[1777194448767,32.55,77993.56,1.22,-0.3483,0.00028,14.73882]
[1777194453802,32.55,77989.88,1.22,-0.34929,0.00029,14.74816]
[1777194458836,32.55,77988.19,1.22,-0.34976,0.00029,14.75506]
[1777194463870,32.54,77986.94,1.22,-0.35011,0.00029,14.7601]
[1777194470920,32.54,77985.61,1.22,-0.35047,0.00029,14.76539]
[1777194476926,32.54,77983.6,1.22,-0.35104,0.00029,14.77373]
[1777194482576,32.54,77983.18,1.22,-0.35116,0.00029,14.77545]
[1777194487345,32.54,77982.66,1.22,-0.3513,0.00029,14.77756]
[1777194487368,32.54,77982.66,1.22,-0.3513,0.00029,14.77756]
[1777194487447,32.54,77983.94,1.22,-0.35094,0.00029,14.77221]
[1777194493073,32.53,77985.66,1.22,-0.35044,0.00029,14.765]
[1777194498263,32.53,77984.82,1.22,-0.35068,0.00029,14.76847]
[1777194502572,32.53,77983.12,1.22,-0.35117,0.00029,14.77555]
[1777194502605,32.53,77983.12,1.22,-0.35117,0.00029,14.77555]
[1777194502707,32.53,77980.36,1.22,-0.35196,0.00029,14.78704]
[1777194507733,32.53,77979.83,1.22,-0.35211,0.00029,14.78926]
[1777194511656,32.53,77980.68,1.22,-0.35187,0.00029,14.78575]
[1777194517825,32.53,77978.18,1.22,-0.35253,0.00029,14.78997]
[1777194522257,32.54,77978.36,1.22,-0.35248,0.00029,14.78923]
[1777194522351,32.54,77978.43,1.22,-0.35246,0.00029,14.78894]
[1777194527895,32.54,77977.78,1.22,-0.35265,0.00029,14.79164]
[1777194533355,32.54,77978.05,1.22,-0.35257,0.00029,14.79053]
[1777194536297,32.54,77976.39,1.22,-0.35305,0.00029,14.79737]
[1777194539506,32.54,77976.62,1.22,-0.35298,0.00029,14.79641]
[1777194539534,32.54,77976.62,1.22,-0.35298,0.00029,14.79641]
[1777194539607,32.53,77976.93,1.22,-0.35289,0.00029,14.79513]
[1777194545409,32.53,77977.51,1.22,-0.35273,0.00029,14.79272]
[1777194551259,32.53,77977.65,1.22,-0.35268,0.00029,14.79214]
[1777194556292,32.53,77975.19,1.22,-0.35339,0.00029,14.80225]
[1777194560543,32.53,77969.22,1.22,-0.3551,0.00029,14.82661]
[1777194562846,32.53,77968.7,1.22,-0.35525,0.00029,14.82873]
[1777194563060,32.53,77968.7,1.22,-0.35525,0.00029,14.82873]
[1777194563565,32.53,77968.45,1.22,-0.35532,0.00029,14.82977]
[1777194568600,32.54,77967.15,1.22,-0.35571,0.00029,14.83513]
[1777194569289,32.54,77967.15,1.22,-0.35571,0.00029,14.83513]
[1777194572640,32.54,77967.55,1.22,-0.35555,0.00029,14.82747]
[1777194573004,32.54,77967.25,1.22,-0.35564,0.00029,14.82871]
[1777194573634,32.54,77966.92,1.22,-0.35573,0.00029,14.83004]
[1777194578670,32.54,77966.29,1.22,-0.35591,0.00029,14.83258]
[1777194583706,32.54,77965.32,1.22,-0.35619,0.00029,14.8365]
[1777194584847,32.54,77965.25,1.22,-0.35621,0.00029,14.83679]
[1777194587412,32.54,77964.94,1.22,-0.3563,0.00029,14.83804]
[1777194589741,32.54,77964.62,1.22,-0.35639,0.00029,14.83934]
[1777194590754,32.54,77964.39,1.22,-0.35646,0.00029,14.84027]
[1777194594068,32.54,77964.23,1.22,-0.35651,0.00029,14.84091]
[1777194599096,32.54,77967.55,1.22,-0.35556,0.00029,14.82762]
[1777194599358,32.54,77967.55,1.22,-0.35556,0.00029,14.82762]
[1777194599459,32.54,77967.34,1.22,-0.35562,0.00029,14.82852]
[1777194602421,32.54,77967.27,1.22,-0.35564,0.00029,14.82884]
[1777194603747,32.54,77968.45,1.22,-0.35531,0.00029,14.82415]
[1777194603988,32.54,77968.62,1.22,-0.35526,0.00029,14.82346]
[1777194604649,32.54,77968.62,1.22,-0.35526,0.00029,14.82346]
[1777194605956,32.54,77968.7,1.22,-0.35525,0.00029,14.82323]
[1777194606057,32.55,77968.72,1.22,-0.35524,0.00029,14.82319]
[1777194611834,32.55,77969.15,1.22,-0.35513,0.00029,14.82166]
[1777194612666,32.55,77969.5,1.22,-0.35504,0.00029,14.82033]
[1777194618529,32.55,77970.41,1.22,-0.3548,0.00029,14.81689]
[1777194623992,32.56,77970.91,1.22,-0.35467,0.00029,14.81508]
[1777194629219,32.56,77971.13,1.22,-0.35462,0.00029,14.8144]
[1777194629320,32.56,77971.22,1.22,-0.35459,0.00029,14.81407]
[1777194635915,32.57,77972.05,1.22,-0.35432,0.00029,14.80474]
[1777194641502,32.57,77972.4,1.22,-0.35424,0.00029,14.80362]
[1777194647156,32.58,77973.02,1.22,-0.35409,0.00029,14.80149]
[1777194653578,32.58,77973.17,1.22,-0.35407,0.00029,14.80118]
[1777194655264,32.59,77973.25,1.22,-0.35406,0.00029,14.80108]
[1777194656065,32.59,77973.28,1.22,-0.35406,0.00029,14.80111]
[1777194659522,32.59,77971.73,1.22,-0.35452,0.00029,14.80766]
[1777194659624,32.59,77971.99,1.22,-0.35445,0.00029,14.80667]
[1777194665317,32.6,77972.55,1.22,-0.35431,0.00029,14.80476]
[1777194665418,32.6,77972.43,1.22,-0.35435,0.00029,14.80532]
[1777194671322,32.61,77971.51,1.22,-0.35465,0.00029,14.80948]
[1777194676220,32.61,77972.14,1.22,-0.35448,0.00029,14.80718]
[1777194676261,32.61,77972.16,1.22,-0.35448,0.00029,14.8071]
[1777194681192,32.62,77972.02,1.22,-0.35454,0.00029,14.80793]
[1777194681293,32.62,77972.14,1.22,-0.35451,0.00029,14.80757]
[1777194683849,32.62,77972.19,1.22,-0.3545,0.00029,14.80743]
[1777194683950,32.62,77972.23,1.22,-0.35449,0.00029,14.80733]
[1777194689403,32.63,77972.42,1.22,-0.35446,0.00029,14.80688]
[1777194692823,32.63,77973.43,1.22,-0.35417,0.00029,14.80283]
[1777194692924,32.63,77973.46,1.22,-0.35413,0.00029,14.79678]
[1777194698512,32.64,77973.48,1.22,-0.35415,0.00029,14.7971]
[1777194703550,32.64,77972.88,1.22,-0.35435,0.00029,14.79987]
[1777194707968,32.65,77972.92,1.22,-0.35435,0.00029,14.79996]
[1777194708686,32.65,77973.6,1.22,-0.35416,0.00029,14.79725]
[1777194714624,32.65,77973.62,1.22,-0.35418,0.00029,14.79756]
[1777194715825,32.65,77973.62,1.22,-0.35418,0.00029,14.79756]
[1777194715880,32.65,77973.52,1.22,-0.35421,0.00029,14.79803]
[1777194717646,32.66,77978.8,1.22,-0.35271,0.00029,14.77651]
[1777194720650,32.66,77980.14,1.22,-0.35233,0.00029,14.7711]
[1777194722521,32.66,77979.84,1.22,-0.35242,0.00029,14.77239]
[1777194723184,32.66,77979.44,1.22,-0.35254,0.00029,14.77414]
[1777194724251,32.66,77979.16,1.22,-0.35262,0.00029,14.77529]
[1777194724352,32.66,77978.98,1.22,-0.35268,0.00029,14.77607]
[1777194725835,32.66,77978.98,1.22,-0.35268,0.00029,14.77607]
[1777194725936,32.66,77978.81,1.22,-0.35273,0.00029,14.77679]
[1777194735772,32.67,77977.5,1.22,-0.35312,0.00029,14.78246]
[1777194740807,32.67,77976.3,1.22,-0.35348,0.00029,14.78761]
[1777194745841,32.67,77976.57,1.22,-0.35342,0.00029,14.78675]
[1777194750877,32.68,77977.78,1.22,-0.3531,0.00029,14.78219]
[1777194755913,32.69,77977.97,1.22,-0.35302,0.00029,14.77565]
[1777194763669,32.69,77978.23,1.22,-0.35297,0.00029,14.77489]
[1777194769234,32.7,77978.6,1.22,-0.3529,0.00029,14.77397]
[1777194772950,32.71,77978.95,1.22,-0.35283,0.00029,14.7729]
[1777194773574,32.71,77978.89,1.22,-0.35285,0.00029,14.77322]
[1777194779655,32.72,77978.77,1.22,-0.35291,0.00029,14.77414]
[1777194782556,32.72,77978.88,1.22,-0.35288,0.00029,14.77376]
[1777194783105,32.72,77979.42,1.22,-0.35274,0.00029,14.77169]
[1777194783208,32.72,77980.21,1.22,-0.35251,0.00029,14.76845]
[1777194789725,32.73,77980.85,1.22,-0.35236,0.00029,14.76633]
[1777194791213,32.73,77980.87,1.22,-0.35236,0.00029,14.76632]
[1777194791312,32.73,77980.74,1.22,-0.3524,0.00029,14.76685]
[1777194797723,32.73,77982.05,1.22,-0.35204,0.00029,14.76169]
[1777194801573,32.74,77986.81,1.22,-0.35072,0.00028,14.74254]
[1777194807693,32.75,77985.96,1.22,-0.35099,0.00028,14.74649]
[1777194807721,32.75,77985.96,1.22,-0.35099,0.00028,14.74649]
[1777194807748,32.75,77985.96,1.22,-0.35099,0.00028,14.74649]
[1777194807750,32.75,77985.96,1.22,-0.35099,0.00028,14.74649]
[1777194807795,32.75,77988.12,1.22,-0.35039,0.00028,14.73771]
[1777194813526,32.76,77986.62,1.22,-0.35079,0.00028,14.73817]
[1777194813618,32.76,77986.51,1.22,-0.35083,0.00028,14.73882]
[1777194819935,32.77,77985.65,1.22,-0.35112,0.00028,14.74293]
[1777194825401,32.77,77984.76,1.22,-0.3514,0.00028,14.74706]
[1777194828212,32.78,77984.65,1.22,-0.35144,0.00028,14.7477]
[1777194828249,32.78,77984.65,1.22,-0.35144,0.00028,14.7477]
[1777194828421,32.78,77984.48,1.22,-0.3515,0.00028,14.74849]
[1777194833955,32.79,77983.49,1.22,-0.35181,0.00028,14.75299]
[1777194837345,32.79,77983.38,1.22,-0.35186,0.00028,14.75378]
[1777194837363,32.79,77983.38,1.22,-0.35186,0.00028,14.75378]
[1777194837376,32.79,77983.38,1.22,-0.35186,0.00028,14.75378]
[1777194837392,32.79,77983.38,1.22,-0.35186,0.00028,14.75378]
[1777194837935,32.79,77984.27,1.22,-0.35161,0.00028,14.75021]
[1777194843741,32.8,77985.67,1.22,-0.35124,0.00028,14.74488]
[1777194850150,32.81,77983.74,1.22,-0.35183,0.00028,14.75345]
[1777194855612,32.82,77984.47,1.22,-0.35166,0.00028,14.75096]
[1777194860651,32.82,77983.75,1.22,-0.35189,0.00028,14.75434]
[1777194865685,32.83,77984.52,1.22,-0.3517,0.00028,14.75162]
[1777194870720,32.84,77983.14,1.22,-0.35212,0.00028,14.75772]
[1777194875755,32.85,77983.59,1.22,-0.35197,0.00028,14.75016]
[1777194883812,32.86,77982.89,1.22,-0.35222,0.00028,14.75371]
[1777194889149,32.86,77983.05,1.22,-0.35219,0.00028,14.75331]
[1777194894888,32.87,77982.55,1.22,-0.35238,0.00028,14.75602]
[1777194900931,32.88,77984.43,1.22,-0.35188,0.00028,14.74884]
[1777194905966,32.89,77985.25,1.22,-0.35167,0.00028,14.74593]
[1777194907592,32.89,77985.15,1.22,-0.35171,0.00028,14.7464]
[1777194907635,32.89,77985.15,1.22,-0.35171,0.00028,14.7464]
[1777194908805,32.89,77985.76,1.22,-0.35154,0.00028,14.74395]
[1777194908987,32.89,77986.37,1.22,-0.35137,0.00028,14.74151]
[1777194910836,32.89,77986.22,1.22,-0.35141,0.00028,14.74218]
[1777194911001,32.89,77986.41,1.22,-0.35136,0.00028,14.74147]
[1777194912652,32.89,77987.03,1.22,-0.35119,0.00028,14.73898]
[1777194912870,32.89,77987.03,1.22,-0.35119,0.00028,14.73898]
[1777194912960,32.89,77985.79,1.22,-0.35155,0.00028,14.74414]
[1777194919058,32.9,77985.02,1.22,-0.35178,0.00028,14.7475]
[1777194924092,32.9,77984.14,1.22,-0.35204,0.00028,14.75123]
[1777194929524,32.9,77983.7,1.22,-0.35217,0.00028,14.75313]
[1777194935363,32.9,77982.87,1.22,-0.35237,0.00028,14.75051]
[1777194940785,32.91,77983.21,1.22,-0.35228,0.00028,14.7493]
[1777194946248,32.91,77982.4,1.22,-0.35252,0.00028,14.75275]
[1777194951889,32.91,77982.5,1.22,-0.3525,0.00028,14.75249]
[1777194960471,32.91,77982.12,1.22,-0.35262,0.00028,14.75416]
[1777194966388,32.92,77977.96,1.22,-0.35383,0.00028,14.7715]
[1777194971422,32.92,77981.5,1.22,-0.35283,0.00028,14.75726]
[1777194976458,32.92,77980.98,1.22,-0.35299,0.00028,14.75951]
[1777194981542,32.93,77981.21,1.22,-0.35293,0.00028,14.75869]
[1777194987536,32.93,77980.64,1.22,-0.3531,0.00028,14.76115]
[1777194992572,32.93,77981.07,1.22,-0.35294,0.00028,14.75335]
[1777194997607,32.93,77981.2,1.22,-0.35291,0.00028,14.75296]
[1777195003651,32.93,77980.46,1.22,-0.35313,0.00028,14.75608]
[1777195009691,32.94,77980.42,1.22,-0.35315,0.00028,14.75635]
[1777195017762,32.94,77980.37,1.22,-0.35316,0.00028,14.75659]
[1777195022813,32.94,77979.85,1.22,-0.35332,0.00028,14.75885]
[1777195028681,32.94,77976.73,1.22,-0.35421,0.00028,14.77152]
[1777195032533,32.94,77974.16,1.22,-0.35494,0.00028,14.78186]
[1777195032955,32.94,77973.66,1.22,-0.35508,0.00028,14.78387]
[1777195038895,32.94,77974.84,1.22,-0.35475,0.00028,14.7791]
[1777195043929,32.94,77975.1,1.22,-0.35467,0.00028,14.77802]
[1777195049974,32.94,77976.15,1.22,-0.35437,0.00028,14.77376]
[1777195055570,32.94,77976.75,1.22,-0.35415,0.00028,14.76519]
[1777195061049,32.94,77977.62,1.22,-0.3539,0.00028,14.76166]
[1777195066777,32.94,77977.8,1.22,-0.35385,0.00028,14.76094]
[1777195072127,32.94,77978.71,1.22,-0.35359,0.00028,14.75726]
[1777195077163,32.94,77981.88,1.22,-0.35269,0.00028,14.74441]
[1777195082198,32.94,77981.77,1.22,-0.35273,0.00028,14.74492]
[1777195087234,32.94,77983.46,1.22,-0.35225,0.00028,14.73809]
[1777195092271,32.94,77985.4,1.22,-0.35171,0.00028,14.73024]
[1777195100324,32.94,77983.86,1.22,-0.35215,0.00028,14.7367]
[1777195105359,32.95,77983.28,1.22,-0.35232,0.00028,14.73916]
[1777195110394,32.95,77982.98,1.22,-0.35242,0.00028,14.74047]
[1777195115430,32.95,77982.56,1.22,-0.35249,0.00028,14.73612]
[1777195120465,32.95,77982.33,1.22,-0.35256,0.00028,14.73715]
[1777195127515,32.95,77981.79,1.22,-0.35272,0.00028,14.73946]
[1777195132563,32.95,77980.38,1.22,-0.35313,0.00028,14.74526]
[1777195132572,32.95,77980.38,1.22,-0.35313,0.00028,14.74526]
[1777195132584,32.95,77980.39,1.22,-0.35313,0.00028,14.74522]
[1777195138374,32.95,77980.39,1.22,-0.35313,0.00028,14.74522]
[1777195138475,32.95,77980.42,1.22,-0.35311,0.00028,14.74501]
[1777195143502,32.95,77980.43,1.22,-0.3531,0.00028,14.74485]
[1777195150681,32.94,77977.3,1.22,-0.35397,0.00028,14.75722]
[1777195155715,32.94,77978.33,1.22,-0.35366,0.00028,14.75282]
[1777195160751,32.94,77978.36,1.22,-0.35364,0.00028,14.75257]
[1777195166794,32.94,77978.75,1.22,-0.35352,0.00028,14.75083]
[1777195172836,32.93,77979.05,1.22,-0.35338,0.00028,14.74329]
[1777195174848,32.93,77972.84,1.22,-0.35514,0.00029,14.76833]
[1777195179884,32.93,77974.04,1.22,-0.3548,0.00028,14.76349]
[1777195185926,32.93,77974.72,1.22,-0.3546,0.00028,14.7607]
[1777195189249,32.93,77974.88,1.22,-0.35456,0.00028,14.76004]
[1777195189345,32.93,77967.77,1.22,-0.35658,0.00029,14.78846]
[1777195194993,32.93,77969.13,1.22,-0.35618,0.00029,14.78289]
[1777195200039,32.93,77970.57,1.22,-0.35577,0.00029,14.77703]
[1777195202409,32.93,77972.96,1.22,-0.35508,0.00029,14.76744]
[1777195202999,32.93,77972.96,1.22,-0.35508,0.00029,14.76744]
[1777195203100,32.93,77975.24,1.22,-0.35443,0.00028,14.75825]
[1777195210099,32.92,77972.91,1.22,-0.35509,0.00029,14.76756]
[1777195212380,32.92,77978.64,1.22,-0.35346,0.00028,14.74442]
[1777195212546,32.92,77978.64,1.22,-0.35346,0.00028,14.74442]
[1777195213121,32.92,77978.64,1.22,-0.35346,0.00028,14.74442]
[1777195216345,32.92,77985.14,1.22,-0.35161,0.00028,14.71789]
[1777195221368,32.92,77985.61,1.22,-0.35147,0.00028,14.71595]
[1777195223314,32.92,77984.16,1.22,-0.35188,0.00028,14.72183]
[1777195223415,32.92,77983.41,1.22,-0.35209,0.00028,14.72483]
[1777195230239,32.92,77983.96,1.22,-0.35192,0.00028,14.72233]
[1777195237289,32.91,77982.99,1.22,-0.35213,0.00028,14.7199]
[1777195243332,32.91,77983.1,1.22,-0.35208,0.00028,14.71926]
[1777195251397,32.91,77981.8,1.22,-0.35244,0.00028,14.72435]
[1777195256424,32.91,77980.88,1.22,-0.3527,0.00028,14.72808]
[1777195262630,32.91,77980.96,1.22,-0.35268,0.00028,14.72774]
[1777195270526,32.9,77981.74,1.22,-0.35244,0.00028,14.72438]
[1777195276932,32.9,77982.13,1.22,-0.35233,0.00028,14.72273]
[1777195278535,32.9,77984.45,1.22,-0.35166,0.00028,14.71318]
[1777195278550,32.9,77984.45,1.22,-0.35166,0.00028,14.71318]
[1777195278561,32.9,77984.45,1.22,-0.35166,0.00028,14.71318]
[1777195278565,32.9,77984.45,1.22,-0.35166,0.00028,14.71318]
[1777195279192,32.9,77986.24,1.22,-0.35115,0.00028,14.70581]
[1777195285560,32.9,77986.95,1.22,-0.35095,0.00028,14.70285]
[1777195291784,32.9,77987.68,1.22,-0.35074,0.00028,14.6998]
[1777195292898,32.9,77987.93,1.22,-0.35061,0.00028,14.6925]
[1777195294314,32.9,77988.1,1.22,-0.35056,0.00028,14.69173]
[1777195294415,32.9,77988.27,1.22,-0.35051,0.00028,14.69099]
[1777195299724,32.9,77989.5,1.22,-0.35015,0.00028,14.68574]
[1777195302895,32.89,77989.5,1.22,-0.35015,0.00028,14.68571]
[1777195304464,32.89,77990.04,1.22,-0.34999,0.00028,14.68338]
[1777195304759,32.89,77990.24,1.22,-0.34993,0.00028,14.68251]
[1777195310802,32.89,77990.44,1.22,-0.34986,0.00028,14.6815]
[1777195312567,32.89,77990.71,1.22,-0.34978,0.00028,14.68034]
[1777195313403,32.89,77990.64,1.22,-0.3498,0.00028,14.68057]
[1777195318858,32.89,77990.96,1.22,-0.3497,0.00028,14.67908]
[1777195322554,32.88,77991.0,1.22,-0.34968,0.00028,14.67885]
[1777195322709,32.88,77991.0,1.22,-0.34968,0.00028,14.67885]
[1777195323473,32.88,77990.87,1.22,-0.34971,0.00028,14.6793]
[1777195332955,32.88,77990.8,1.22,-0.34971,0.00028,14.67931]
[1777195337992,32.88,77987.85,1.22,-0.35054,0.00028,14.69138]
[1777195342975,32.87,77989.19,1.22,-0.35015,0.00028,14.68568]
[1777195343275,32.87,77989.42,1.22,-0.35008,0.00028,14.68468]
[1777195351473,32.87,77990.71,1.22,-0.34971,0.00028,14.67926]
[1777195361153,32.87,77995.91,1.22,-0.34818,0.00028,14.65122]
[1777195362618,32.87,77996.48,1.22,-0.34801,0.00028,14.64883]
[1777195362656,32.87,77996.48,1.22,-0.34801,0.00028,14.64883]
[1777195363319,32.87,77996.48,1.22,-0.34801,0.00028,14.64883]
[1777195363402,32.87,77997.39,1.22,-0.34775,0.00028,14.64494]
[1777195369210,32.87,78001.72,1.22,-0.34651,0.00028,14.62647]
[1777195373458,32.87,78003.72,1.22,-0.34594,0.00028,14.61783]
[1777195373555,32.86,78004.59,1.22,-0.34568,0.00028,14.61399]
[1777195379280,32.86,78007.94,1.22,-0.34472,0.00028,14.59931]
[1777195382568,32.86,78009.77,1.22,-0.34419,0.00028,14.59137]
[1777195383622,32.85,78012.25,1.22,-0.34348,0.00028,14.58041]
[1777195384314,32.85,78013.32,1.22,-0.34317,0.00028,14.57577]
[1777195389349,32.85,78016.54,1.22,-0.34225,0.00028,14.56151]
[1777195397406,32.84,78015.86,1.22,-0.3424,0.00028,14.56388]
[1777195403449,32.84,78017.52,1.22,-0.34191,0.00028,14.55626]
[1777195408483,32.83,78018.26,1.22,-0.34168,0.00028,14.55266]
[1777195414412,32.83,78018.91,1.22,-0.34143,0.00028,14.5433]
[1777195419560,32.82,78020.02,1.22,-0.34108,0.00028,14.53793]
[1777195424595,32.81,78020.41,1.22,-0.34095,0.00028,14.53587]
[1777195429632,32.81,78021.13,1.22,-0.34073,0.00028,14.53236]
[1777195436679,32.8,78021.55,1.22,-0.34058,0.00028,14.53002]
[1777195441714,32.8,78022.08,1.22,-0.34041,0.00028,14.52735]
[1777195446235,32.8,78023.69,1.22,-0.33994,0.00028,14.52005]
[1777195446247,32.8,78023.69,1.22,-0.33994,0.00028,14.52005]
[1777195451785,32.79,78023.34,1.22,-0.34001,0.00028,14.52116]
[1777195457138,32.79,78023.58,1.22,-0.33994,0.00028,14.51997]
[1777195462125,32.78,78022.47,1.22,-0.34023,0.00028,14.5245]
[1777195462401,32.78,78022.47,1.22,-0.34023,0.00028,14.5245]
[1777195468907,32.77,78022.79,1.22,-0.3401,0.00028,14.52249]
[1777195474524,32.77,78023.07,1.22,-0.33995,0.00028,14.51463]
[1777195479985,32.76,78023.27,1.22,-0.33987,0.00028,14.51342]
[1777195483167,32.76,78024.62,1.22,-0.33948,0.00028,14.50731]
[1777195483265,32.76,78024.9,1.22,-0.3394,0.00028,14.50601]
[1777195485982,32.76,78024.89,1.22,-0.33939,0.00028,14.50594]
[1777195492785,32.76,78024.84,1.22,-0.3394,0.00028,14.50599]
[1777195493310,32.76,78024.84,1.22,-0.3394,0.00028,14.50599]
[1777195493412,32.75,78024.81,1.22,-0.33939,0.00028,14.50584]
[1777195500125,32.75,78024.73,1.22,-0.3394,0.00028,14.506]
[1777195506167,32.75,78024.7,1.22,-0.33941,0.00028,14.50609]
[1777195511211,32.75,78024.51,1.22,-0.33946,0.00028,14.50689]
[1777195518259,32.75,78024.42,1.22,-0.33948,0.00028,14.50723]
[1777195523298,32.75,78024.4,1.22,-0.33948,0.00028,14.50732]
[1777195529341,32.75,78024.15,1.22,-0.33957,0.00028,14.50861]
[1777195534947,32.75,78024.09,1.22,-0.33954,0.00028,14.50279]
[1777195541423,32.75,78024.04,1.22,-0.33955,0.00028,14.50297]
[1777195547466,32.75,78023.82,1.22,-0.33961,0.00028,14.50391]
[1777195553754,32.75,78023.78,1.22,-0.33962,0.00028,14.50406]
[1777195559730,32.75,78021.92,1.22,-0.34014,0.00028,14.51232]
[1777195565592,32.75,78024.44,1.22,-0.33943,0.00028,14.50115]
[1777195571638,32.75,78023.92,1.22,-0.33958,0.00028,14.50342]
[1777195577330,32.75,78023.24,1.22,-0.33977,0.00028,14.5064]
[1777195578856,32.75,78026.62,1.22,-0.33881,0.00028,14.49135]
[1777195578877,32.75,78026.62,1.22,-0.33881,0.00028,14.49135]
[1777195579695,32.75,78032.68,1.22,-0.33711,0.00028,14.46422]
[1777195580483,32.75,78032.68,1.22,-0.33711,0.00028,14.46422]
[1777195580703,32.75,78037.07,1.22,-0.33587,0.00028,14.44443]
[1777195582504,32.75,78037.05,1.22,-0.33588,0.00028,14.44456]
[1777195582719,32.75,78035.9,1.22,-0.33621,0.00028,14.44981]
[1777195587752,32.76,78034.28,1.22,-0.33668,0.00028,14.45736]
[1777195592788,32.76,78033.14,1.22,-0.33696,0.00028,14.45649]
[1777195597822,32.76,78031.33,1.22,-0.33748,0.00028,14.46487]
[1777195603640,32.77,78031.17,1.22,-0.33754,0.00028,14.46579]
[1777195610913,32.77,78035.02,1.22,-0.33649,0.00028,14.449]
[1777195615948,32.78,78034.0,1.22,-0.3368,0.00028,14.45395]
[1777195621694,32.78,78033.77,1.22,-0.33688,0.00028,14.45527]
[1777195624121,32.78,78033.65,1.22,-0.33693,0.00028,14.4561]
[1777195624214,32.78,78038.26,1.22,-0.33563,0.00028,14.43527]
[1777195624930,32.78,78038.26,1.22,-0.33563,0.00028,14.43527]
[1777195625156,32.78,78038.26,1.22,-0.33563,0.00028,14.43527]
[1777195625216,32.79,78041.48,1.22,-0.33473,0.00028,14.42072]
[1777195631056,32.79,78042.45,1.22,-0.3345,0.00028,14.41696]
[1777195636613,32.8,78041.95,1.22,-0.33467,0.00028,14.4198]
[1777195638348,32.8,78043.08,1.22,-0.33436,0.00028,14.41476]
[1777195638380,32.8,78043.08,1.22,-0.33436,0.00028,14.41476]
[1777195638396,32.8,78043.08,1.22,-0.33436,0.00028,14.41476]
[1777195638450,32.8,78050.51,1.22,-0.33229,0.00028,14.38077]
[1777195641529,32.81,78043.47,1.22,-0.33428,0.00028,14.41336]
[1777195643359,32.81,78043.33,1.22,-0.33432,0.00028,14.41405]
[1777195643461,32.81,78041.32,1.22,-0.33489,0.00028,14.42325]
[1777195649181,32.81,78037.88,1.22,-0.33586,0.00028,14.43905]
[1777195654217,32.81,78037.55,1.22,-0.33591,0.00028,14.43442]
[1777195659252,32.82,78036.72,1.22,-0.33615,0.00028,14.43833]
[1777195664287,32.82,78035.03,1.22,-0.33663,0.00028,14.44612]
[1777195669321,32.82,78030.46,1.22,-0.33793,0.00028,14.46677]
[1777195674357,32.82,78029.91,1.22,-0.33809,0.00028,14.46935]
[1777195679392,32.82,78029.1,1.22,-0.33833,0.00028,14.47309]
[1777195681891,32.82,78026.14,1.22,-0.33916,0.00028,14.48634]
[1777195681918,32.82,78026.14,1.22,-0.33916,0.00028,14.48634]
[1777195682412,32.82,78026.21,1.22,-0.33914,0.00028,14.48603]
[1777195688454,32.83,78026.05,1.22,-0.3392,0.00028,14.48684]
[1777195693496,32.83,78026.49,1.22,-0.33908,0.00028,14.48498]
[1777195698531,32.83,78023.12,1.22,-0.34003,0.00028,14.49999]
[1777195702165,32.83,78023.23,1.22,-0.34,0.00028,14.49954]
[1777195702734,32.83,78019.61,1.22,-0.34103,0.00028,14.51553]
[1777195704984,32.83,78016.16,1.22,-0.34201,0.00028,14.53068]
[1777195705683,32.83,78017.52,1.22,-0.34163,0.00028,14.52486]
[1777195712693,32.83,78019.08,1.22,-0.3412,0.00028,14.51827]
[1777195714373,32.84,78018.12,1.22,-0.34143,0.00028,14.51643]
[1777195714642,32.84,78008.16,1.22,-0.34425,0.00028,14.55972]
[1777195719677,32.84,78005.18,1.22,-0.3451,0.00028,14.57259]
[1777195723608,32.84,78005.43,1.22,-0.34503,0.00028,14.57153]
[1777195724505,32.84,78007.56,1.22,-0.34443,0.00028,14.56241]
[1777195724713,32.84,78007.63,1.22,-0.34441,0.00028,14.56212]
[1777195729748,32.84,78007.85,1.22,-0.34435,0.00028,14.5612]
[1777195734688,32.84,78005.91,1.22,-0.3449,0.00028,14.56954]
[1777195734783,32.84,78005.9,1.22,-0.3449,0.00028,14.56958]
[1777195739820,32.84,78006.63,1.22,-0.34469,0.00028,14.56641]
[1777195744853,32.84,78007.86,1.22,-0.34435,0.00028,14.56122]
[1777195753916,32.84,78006.45,1.22,-0.34476,0.00028,14.56747]
[1777195758951,32.85,78011.86,1.22,-0.34324,0.00028,14.54428]
[1777195763986,32.85,78011.42,1.22,-0.34337,0.00028,14.54636]
[1777195774056,32.85,78011.33,1.22,-0.34337,0.00028,14.54088]
[1777195782367,32.86,78009.77,1.22,-0.34382,0.00028,14.54775]
[1777195788155,32.86,78009.37,1.22,-0.34395,0.00028,14.54976]
[1777195793190,32.86,78009.72,1.22,-0.34386,0.00028,14.54837]
[1777195803259,32.86,78010.14,1.22,-0.34376,0.00028,14.5468]
[1777195813329,32.87,78010.48,1.22,-0.34367,0.00028,14.54556]
[1777195818366,32.87,78010.31,1.22,-0.34373,0.00028,14.5464]
[1777195821489,32.87,78004.52,1.22,-0.34537,0.00028,14.57132]
[1777195822101,32.87,78004.52,1.22,-0.34537,0.00028,14.57132]
[1777195822895,32.87,78003.93,1.22,-0.34554,0.00028,14.57386]
[1777195824409,32.87,78002.9,1.22,-0.34583,0.00028,14.57828]
[1777195824510,32.87,77998.88,1.22,-0.34698,0.00028,14.59536]
[1777195831195,32.87,78000.32,1.22,-0.34658,0.00028,14.58951]
[1777195832236,32.88,77998.49,1.22,-0.34706,0.00028,14.59115]
[1777195832579,32.88,77998.49,1.22,-0.34706,0.00028,14.59115]
[1777195832668,32.88,78000.75,1.22,-0.34642,0.00028,14.58161]
[1777195834264,32.88,78000.89,1.22,-0.34638,0.00028,14.58106]
[1777195834476,32.88,78002.63,1.22,-0.34589,0.00028,14.57371]
[1777195839512,32.88,78003.26,1.22,-0.34573,0.00028,14.57131]
[1777195844546,32.89,78003.51,1.22,-0.34568,0.00028,14.57053]
[1777195849582,32.89,78003.59,1.22,-0.34567,0.00028,14.57046]
[1777195854539,32.89,78003.34,1.22,-0.34576,0.00028,14.57174]
[1777195854641,32.89,78003.28,1.22,-0.34578,0.00028,14.57205]
[1777195859656,32.9,78003.12,1.22,-0.34584,0.00028,14.573]
[1777195862817,32.9,78003.12,1.22,-0.34584,0.00028,14.573]
[1777195863497,32.9,78002.89,1.22,-0.34592,0.00028,14.57418]
[1777195869725,32.91,78002.57,1.22,-0.34603,0.00028,14.57586]
[1777195874760,32.91,78001.46,1.22,-0.34636,0.00028,14.58084]
[1777195879955,32.91,78000.64,1.22,-0.34661,0.00028,14.5845]
[1777195882820,32.92,77992.93,1.22,-0.34881,0.00028,14.61709]
[1777195887856,32.92,77993.5,1.22,-0.34865,0.00028,14.61481]
[1777195893108,32.92,77995.09,1.22,-0.34815,0.00028,14.60205]
[1777195898932,32.92,77996.59,1.22,-0.34774,0.00028,14.59592]
[1777195903968,32.92,77996.47,1.22,-0.34778,0.00028,14.59654]
[1777195909002,32.93,77997.31,1.22,-0.34755,0.00028,14.59313]
[1777195914038,32.93,77998.33,1.22,-0.34727,0.00028,14.58896]
[1777195919072,32.93,77998.97,1.22,-0.3471,0.00028,14.5864]
[1777195927812,32.93,77999.76,1.22,-0.34689,0.00028,14.58329]
[1777195933573,32.94,77999.23,1.22,-0.34704,0.00028,14.58567]
[1777195935680,32.94,77996.47,1.22,-0.34783,0.00028,14.59734]
[1777195935719,32.94,77996.47,1.22,-0.34783,0.00028,14.59734]
[1777195935759,32.94,77995.37,1.22,-0.34815,0.00028,14.60198]
[1777195940770,32.94,77993.95,1.22,-0.34855,0.00028,14.608]
[1777195945255,32.94,77989.4,1.22,-0.34986,0.00028,14.62712]
[1777195950792,32.94,77987.31,1.22,-0.35047,0.00028,14.63595]
[1777195956332,32.95,77982.8,1.22,-0.35172,0.00029,14.64859]
[1777195961604,32.95,77981.51,1.22,-0.3521,0.00029,14.65402]
[1777195964049,32.95,77980.63,1.22,-0.35235,0.00029,14.65768]
[1777195964082,32.95,77980.83,1.22,-0.3523,0.00029,14.65688]
[1777195970429,32.95,77979.72,1.22,-0.35261,0.00029,14.66144]
[1777195976471,32.95,77979.13,1.22,-0.35278,0.00029,14.66387]
[1777195981506,32.95,77979.05,1.22,-0.35281,0.00029,14.66421]
[1777195983520,32.95,77974.06,1.22,-0.35424,0.00029,14.68446]
[1777195988556,32.95,77972.06,1.22,-0.35481,0.00029,14.69259]
[1777195991277,32.95,77971.98,1.22,-0.35484,0.00029,14.69293]
[1777195991461,32.95,77971.98,1.22,-0.35484,0.00029,14.69293]
[1777195991691,32.95,77971.98,1.22,-0.35484,0.00029,14.69293]
[1777195991792,32.95,77981.52,1.22,-0.35211,0.00029,14.65428]
[1777195992347,32.95,77981.52,1.22,-0.35211,0.00029,14.65428]
[1777195996502,32.96,77979.69,1.22,-0.35264,0.00029,14.66181]
[1777195996611,32.96,77979.52,1.22,-0.35269,0.00029,14.66253]
[1777196001646,32.96,77979.07,1.22,-0.35283,0.00029,14.66448]
[1777196005060,32.96,77978.17,1.22,-0.35308,0.00029,14.66815]
[1777196010716,32.96,77975.85,1.22,-0.35375,0.00029,14.67757]
[1777196016756,32.96,77973.92,1.22,-0.35425,0.00029,14.67919]
[1777196021792,32.96,77972.98,1.22,-0.35452,0.00029,14.68299]
[1777196026827,32.96,77971.9,1.22,-0.35483,0.00029,14.68734]
[1777196031862,32.96,77971.06,1.22,-0.35507,0.00029,14.69075]
[1777196036897,32.96,77969.95,1.22,-0.3554,0.00029,14.69534]
[1777196041932,32.96,77967.61,1.22,-0.35608,0.00029,14.70482]
[1777196046967,32.97,77968.46,1.22,-0.35585,0.00029,14.70166]
[1777196052005,32.97,77967.68,1.22,-0.3561,0.00029,14.70506]
[1777196054167,32.97,77967.58,1.22,-0.35613,0.00029,14.70551]
[1777196054193,32.97,77967.58,1.22,-0.35613,0.00029,14.70551]
[1777196055030,32.98,77966.84,1.22,-0.35635,0.00029,14.70855]
[1777196062081,32.98,77966.77,1.22,-0.35639,0.00029,14.70914]
[1777196063519,32.98,77966.5,1.22,-0.35647,0.00029,14.71025]
[1777196064095,32.98,77966.46,1.22,-0.35648,0.00029,14.71045]
[1777196069129,32.99,77966.58,1.22,-0.35646,0.00029,14.71017]
[1777196078192,32.99,77966.53,1.22,-0.35645,0.00029,14.70453]
[1777196088262,33.0,77966.18,1.22,-0.35658,0.00029,14.70628]
[1777196095311,33.0,77965.4,1.22,-0.35682,0.00029,14.70962]
[1777196102700,33.0,77965.51,1.22,-0.35679,0.00029,14.70929]
[1777196109076,33.01,77965.37,1.22,-0.35686,0.00029,14.71023]
[1777196114947,33.01,77965.47,1.22,-0.35684,0.00029,14.70994]
[1777196120487,33.02,77965.66,1.22,-0.3568,0.00029,14.70949]
[1777196125522,33.02,77965.23,1.22,-0.35694,0.00029,14.71137]
[1777196133580,33.03,77967.17,1.22,-0.35636,0.00029,14.69785]
[1777196139288,33.03,77966.34,1.22,-0.35662,0.00029,14.7014]
[1777196145749,33.03,77966.21,1.22,-0.35666,0.00029,14.70204]
[1777196145850,33.03,77966.21,1.22,-0.35666,0.00029,14.70204]
[1777196145876,33.03,77966.21,1.22,-0.35666,0.00029,14.70204]
[1777196145905,33.03,77966.21,1.22,-0.35666,0.00029,14.70204]
[1777196145951,33.04,77966.08,1.22,-0.35671,0.00029,14.70268]
[1777196146618,33.04,77966.08,1.22,-0.35671,0.00029,14.70268]
[1777196146719,33.04,77966.05,1.22,-0.35672,0.00029,14.70284]
[1777196154724,33.04,77965.84,1.22,-0.3568,0.00029,14.70401]
[1777196159760,33.05,77966.06,1.22,-0.35675,0.00029,14.70334]
[1777196166809,33.05,77965.82,1.22,-0.35684,0.00029,14.7046]
[1777196173858,33.06,77964.39,1.22,-0.35727,0.00029,14.71053]
[1777196179577,33.06,77964.69,1.22,-0.3572,0.00029,14.70959]
[1777196184934,33.06,77964.76,1.22,-0.3572,0.00029,14.70952]
[1777196194001,33.07,77964.94,1.22,-0.35712,0.00029,14.703]
[1777196199034,33.07,77964.8,1.22,-0.35718,0.00029,14.70375]
[1777196204069,33.08,77964.86,1.22,-0.35717,0.00029,14.70372]
[1777196209787,33.08,77966.75,1.22,-0.35665,0.00029,14.69653]
[1777196215147,33.09,77966.55,1.22,-0.35672,0.00029,14.69755]
[1777196221196,33.09,77966.43,1.22,-0.35678,0.00029,14.69834]
[1777196226229,33.1,77966.31,1.22,-0.35683,0.00029,14.69904]
[1777196231264,33.1,77966.2,1.22,-0.35688,0.00029,14.6997]
[1777196236140,33.1,77965.59,1.22,-0.35706,0.00029,14.70228]
[1777196236170,33.1,77965.59,1.22,-0.35706,0.00029,14.70228]
[1777196236300,33.1,77965.43,1.22,-0.35711,0.00029,14.70295]
[1777196241334,33.11,77962.97,1.22,-0.35783,0.00029,14.71279]
[1777196246370,33.11,77963.13,1.22,-0.35779,0.00029,14.71232]
[1777196251431,33.11,77963.47,1.22,-0.35771,0.00029,14.71112]
[1777196255554,33.11,77963.04,1.22,-0.35779,0.00029,14.70679]
[1777196255634,33.11,77963.26,1.22,-0.35773,0.00029,14.70592]
[1777196261474,33.12,77963.47,1.22,-0.35768,0.00029,14.70526]
[1777196267525,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196267605,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196267616,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196267774,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196268041,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196268155,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196268180,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196268442,33.12,77963.66,1.22,-0.35763,0.00029,14.70455]
[1777196268431,33.12,77953.76,1.22,-0.36047,0.00029,14.74317]
[1777196268540,33.12,77950.14,1.22,-0.36151,0.00029,14.75705]
[1777196271124,33.12,77947.83,1.22,-0.36218,0.00029,14.76587]
[1777196271221,33.12,77949.27,1.22,-0.36177,0.00029,14.7604]
[1777196272485,33.12,77949.27,1.22,-0.36177,0.00029,14.7604]
[1777196272514,33.12,77948.76,1.22,-0.36191,0.00029,14.76238]
[1777196272616,33.12,77949.36,1.22,-0.36174,0.00029,14.76009]
[1777196273766,33.12,77949.36,1.22,-0.36174,0.00029,14.76009]
[1777196273791,33.12,77949.36,1.22,-0.36174,0.00029,14.76009]
[1777196274275,33.12,77950.84,1.22,-0.36132,0.00029,14.75445]
[1777196274551,33.12,77950.84,1.22,-0.36132,0.00029,14.75445]
[1777196274593,33.12,77950.84,1.22,-0.36132,0.00029,14.75445]
[1777196274621,33.12,77950.84,1.22,-0.36132,0.00029,14.75445]
[1777196274985,33.12,77952.16,1.22,-0.36094,0.00029,14.74941]
[1777196280278,33.13,77952.67,1.22,-0.36081,0.00029,14.74767]
[1777196286649,33.13,77955.53,1.22,-0.36,0.00029,14.73688]
[1777196291815,33.13,77955.5,1.22,-0.36002,0.00029,14.73713]
[1777196297726,33.13,77951.66,1.22,-0.36113,0.00029,14.75192]
[1777196302914,33.13,77949.8,1.22,-0.36166,0.00029,14.75901]
[1777196308803,33.13,77946.85,1.22,-0.3625,0.00029,14.77017]
[1777196314103,33.13,77946.2,1.22,-0.36264,0.00029,14.76646]
[1777196319887,33.13,77942.5,1.22,-0.3637,0.00029,14.78037]
[1777196324915,33.13,77944.09,1.22,-0.36324,0.00029,14.77433]
[1777196329950,33.13,77945.99,1.22,-0.36269,0.00029,14.7671]
[1777196334986,33.13,77944.65,1.22,-0.36307,0.00029,14.77212]
[1777196340027,33.13,77945.31,1.22,-0.36288,0.00029,14.76957]
[1777196345058,33.13,77944.1,1.22,-0.36322,0.00029,14.77407]
[1777196351101,33.12,77943.58,1.22,-0.36336,0.00029,14.77593]
[1777196358149,33.12,77943.29,1.22,-0.36344,0.00029,14.77692]
[1777196367218,33.12,77940.57,1.22,-0.36421,0.00029,14.78702]
[1777196372253,33.12,77938.18,1.22,-0.36485,0.00029,14.78973]
[1777196377288,33.12,77940.03,1.22,-0.36431,0.00029,14.7827]
[1777196382326,33.11,77940.31,1.22,-0.36422,0.00029,14.78152]
[1777196382693,33.11,77940.31,1.22,-0.36422,0.00029,14.78152]
[1777196382728,33.11,77940.31,1.22,-0.36422,0.00029,14.78152]
[1777196383836,33.11,77939.65,1.22,-0.36441,0.00029,14.78399]
[1777196384122,33.11,77939.65,1.22,-0.36441,0.00029,14.78399]
[1777196384336,33.11,77939.75,1.22,-0.36438,0.00029,14.78359]
[1777196389371,33.11,77943.77,1.22,-0.36321,0.00029,14.76835]
[1777196394409,33.11,77943.29,1.22,-0.36334,0.00029,14.77008]
[1777196399445,33.11,77943.32,1.22,-0.36333,0.00029,14.76986]
[1777196405487,33.1,77943.62,1.22,-0.36323,0.00029,14.7686]
[1777196410523,33.1,77947.03,1.22,-0.36224,0.00029,14.75563]
[1777196415559,33.1,77945.52,1.22,-0.36268,0.00029,14.76132]
[1777196420593,33.1,77945.25,1.22,-0.36275,0.00029,14.76231]
[1777196426635,33.1,77944.86,1.22,-0.36286,0.00029,14.76376]
[1777196432582,33.1,77944.36,1.22,-0.36296,0.00029,14.75948]
[1777196441741,33.1,77942.71,1.22,-0.36343,0.00029,14.76564]
[1777196445768,33.1,77938.35,1.22,-0.36468,0.00029,14.78198]
[1777196448840,33.1,77936.77,1.22,-0.36514,0.00029,14.78785]
[1777196449256,33.1,77933.47,1.22,-0.36609,0.00029,14.8001]
[1777196454625,33.1,77936.15,1.22,-0.36531,0.00029,14.79013]
[1777196461544,33.09,77931.99,1.22,-0.3665,0.00029,14.80537]
[1777196467244,33.09,77933.39,1.22,-0.3661,0.00029,14.80019]
[1777196467974,33.09,77934.09,1.22,-0.3659,0.00029,14.7976]
[1777196468027,33.09,77945.17,1.22,-0.3627,0.00029,14.75606]
[1777196470962,33.09,77946.09,1.22,-0.36244,0.00029,14.75259]
[1777196471320,33.09,77946.09,1.22,-0.36244,0.00029,14.75259]
[1777196471366,33.09,77946.09,1.22,-0.36244,0.00029,14.75259]
[1777196471614,33.1,77947.8,1.22,-0.36195,0.00029,14.74613]
[1777196476759,33.1,77946.33,1.22,-0.36238,0.00029,14.75184]
[1777196482022,33.1,77944.36,1.22,-0.36296,0.00029,14.75948]
[1777196487057,33.1,77942.94,1.22,-0.36338,0.00029,14.765]
[1777196493101,33.11,77941.08,1.22,-0.36388,0.00029,14.76603]
[1777196498136,33.11,77940.58,1.22,-0.36404,0.00029,14.76806]
[1777196499752,33.11,77937.22,1.22,-0.36501,0.00029,14.78066]
[1777196500155,33.11,77937.22,1.22,-0.36501,0.00029,14.78068]
[1777196504179,33.11,77932.04,1.22,-0.36651,0.00029,14.79996]
[1777196509213,33.11,77928.3,1.22,-0.3676,0.00029,14.81374]
[1777196514249,33.11,77929.42,1.22,-0.36727,0.00029,14.80965]
[1777196521298,33.11,77930.83,1.22,-0.36687,0.00029,14.8045]
[1777196525327,33.11,77934.94,1.22,-0.36568,0.00029,14.78935]
[1777196531367,33.12,77934.59,1.22,-0.36579,0.00029,14.79071]
[1777196536203,33.12,77934.52,1.22,-0.36581,0.00029,14.791]
[1777196536287,33.12,77934.52,1.22,-0.36581,0.00029,14.791]
[1777196536404,33.12,77934.45,1.22,-0.36583,0.00029,14.79126]
[1777196541458,33.12,77934.68,1.22,-0.36577,0.00029,14.79044]
[1777196542388,33.12,77935.26,1.22,-0.3656,0.00029,14.78829]
[1777196542446,33.12,77933.38,1.22,-0.36614,0.00029,14.79526]
[1777196548486,33.12,77933.68,1.22,-0.36606,0.00029,14.79418]
[1777196554528,33.12,77934.13,1.22,-0.36588,0.00029,14.78638]
[1777196559563,33.12,77931.6,1.22,-0.36661,0.00029,14.79573]
[1777196564598,33.12,77934.0,1.22,-0.36592,0.00029,14.78682]
[1777196567675,33.12,77931.56,1.22,-0.36662,0.00029,14.79581]
[1777196567687,33.12,77931.56,1.22,-0.36662,0.00029,14.79581]
[1777196567776,33.12,77929.73,1.22,-0.36715,0.00029,14.80252]
[1777196575676,33.11,77930.78,1.22,-0.36683,0.00029,14.7985]
[1777196580710,33.11,77933.98,1.22,-0.3659,0.00029,14.78659]
[1777196585745,33.11,77937.04,1.22,-0.36501,0.00029,14.77511]
[1777196590780,33.11,77938.59,1.22,-0.36455,0.00029,14.76919]
[1777196596595,33.1,77938.42,1.22,-0.36459,0.00029,14.76973]
[1777196597169,33.1,77938.27,1.22,-0.36463,0.00029,14.77025]
[1777196597171,33.1,77939.78,1.22,-0.3642,0.00029,14.76459]
[1777196599953,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600007,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600096,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600262,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600426,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600478,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600626,33.1,77941.0,1.22,-0.36384,0.00029,14.75997]
[1777196600631,33.1,77940.11,1.22,-0.3641,0.00029,14.7633]
[1777196601094,33.1,77953.53,1.22,-0.36023,0.00029,14.71221]
[1777196602689,33.1,77953.53,1.22,-0.36023,0.00029,14.71221]
[1777196602719,33.1,77953.53,1.22,-0.36023,0.00029,14.71221]
[1777196602790,33.1,77963.82,1.22,-0.35728,0.00029,14.67212]
[1777196603223,33.1,77963.82,1.22,-0.35728,0.00029,14.67212]
[1777196603364,33.1,77963.82,1.22,-0.35728,0.00029,14.67212]
[1777196603465,33.1,77964.59,1.22,-0.35706,0.00029,14.66909]
[1777196608906,33.1,77965.03,1.22,-0.35694,0.00029,14.66744]
[1777196614948,33.11,77964.0,1.22,-0.35719,0.00029,14.6654]
[1777196616373,33.11,77964.0,1.22,-0.35719,0.00029,14.6654]
[1777196617384,33.11,77964.38,1.22,-0.35708,0.00029,14.66393]
[1777196619664,33.11,77965.98,1.22,-0.35663,0.00029,14.65766]
[1777196621064,33.11,77967.63,1.22,-0.35616,0.00029,14.65119]
[1777196621511,33.11,77967.63,1.22,-0.35616,0.00029,14.65119]
[1777196621513,33.11,77977.84,1.22,-0.35324,0.00029,14.61037]
[1777196627034,33.11,77979.05,1.22,-0.35289,0.00029,14.60538]
[1777196632761,33.11,77978.49,1.22,-0.35304,0.00029,14.60757]
[1777196640408,33.1,77978.3,1.22,-0.35309,0.00029,14.60828]
[1777196648181,33.1,77977.28,1.22,-0.35338,0.00029,14.61235]
[1777196653215,33.1,77978.1,1.22,-0.35314,0.00029,14.60899]
[1777196658250,33.1,77977.56,1.22,-0.3533,0.00029,14.61124]
[1777196663287,33.11,77979.19,1.22,-0.35284,0.00029,14.60474]
[1777196668321,33.11,77978.63,1.22,-0.353,0.00029,14.60702]
[1777196673355,33.11,77978.1,1.22,-0.35311,0.00029,14.60297]
[1777196678390,33.11,77976.39,1.22,-0.3536,0.00029,14.60992]
[1777196681645,33.1,77972.05,1.22,-0.35482,0.00029,14.62712]
[1777196687244,33.1,77972.61,1.22,-0.35465,0.00029,14.62474]
[1777196692489,33.1,77972.15,1.22,-0.35477,0.00029,14.62636]
[1777196698084,33.09,77971.88,1.22,-0.35484,0.00029,14.62733]
[1777196703567,33.09,77969.79,1.22,-0.35542,0.00029,14.63536]
[1777196708859,33.09,77969.93,1.22,-0.35537,0.00029,14.63464]
[1777196715652,33.08,77968.14,1.22,-0.35586,0.00029,14.64147]
[1777196720686,33.08,77967.37,1.22,-0.35606,0.00029,14.64432]
[1777196725723,33.07,77963.19,1.22,-0.35725,0.00029,14.66067]
[1777196730758,33.07,77963.31,1.22,-0.3572,0.00029,14.65997]
[1777196737808,33.07,77962.95,1.22,-0.35724,0.00029,14.6549]
[1777196742841,33.06,77962.56,1.22,-0.35733,0.00029,14.65626]
[1777196747148,33.06,77962.21,1.22,-0.35742,0.00029,14.65744]
[1777196747170,33.06,77962.21,1.22,-0.35742,0.00029,14.65744]
[1777196747362,33.06,77962.21,1.22,-0.35742,0.00029,14.65744]
[1777196747877,33.06,77962.11,1.22,-0.35745,0.00029,14.65777]
[1777196751415,33.05,77962.09,1.22,-0.35744,0.00029,14.65767]
[1777196751560,33.05,77962.09,1.22,-0.35744,0.00029,14.65767]
[1777196751579,33.05,77962.09,1.22,-0.35744,0.00029,14.65767]
[1777196751685,33.05,77962.09,1.22,-0.35744,0.00029,14.65767]
[1777196751718,33.05,77962.09,1.22,-0.35744,0.00029,14.65767]
[1777196751911,33.05,77951.17,1.22,-0.36058,0.00029,14.70014]
[1777196753919,33.05,77946.74,1.22,-0.36185,0.00029,14.71707]
[1777196754270,33.05,77946.74,1.22,-0.36185,0.00029,14.71707]
[1777196754926,33.05,77947.54,1.22,-0.36162,0.00029,14.71397]
[1777196755509,33.05,77947.54,1.22,-0.36162,0.00029,14.71397]
[1777196755932,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756578,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756592,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756661,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756680,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756810,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756888,33.05,77948.08,1.22,-0.36146,0.00029,14.71187]
[1777196756940,33.05,77948.25,1.22,-0.36141,0.00029,14.71118]
[1777196757529,33.05,77948.25,1.22,-0.36141,0.00029,14.71118]
[1777196757796,33.05,77948.25,1.22,-0.36141,0.00029,14.71118]
[1777196757946,33.05,77948.72,1.22,-0.36127,0.00029,14.70933]
[1777196759530,33.05,77951.37,1.22,-0.3605,0.00029,14.6991]
[1777196759961,33.05,77951.09,1.22,-0.36058,0.00029,14.70015]
[1777196764995,33.05,77954.47,1.22,-0.3596,0.00029,14.68695]
[1777196768337,33.04,77954.74,1.22,-0.35952,0.00029,14.68585]
[1777196768362,33.04,77954.74,1.22,-0.35952,0.00029,14.68585]
[1777196768376,33.04,77954.74,1.22,-0.35952,0.00029,14.68585]
[1777196768438,33.04,77954.0,1.22,-0.35973,0.00029,14.6887]
[1777196771684,33.04,77954.75,1.22,-0.35951,0.00029,14.68573]
[1777196771786,33.04,77953.45,1.22,-0.35988,0.00029,14.69072]
[1777196776989,33.04,77953.01,1.22,-0.36,0.00029,14.69234]
[1777196777760,33.04,77953.01,1.22,-0.36,0.00029,14.69234]
[1777196777858,33.04,77952.71,1.22,-0.36008,0.00029,14.69343]
[1777196783814,33.04,77951.92,1.22,-0.3603,0.00029,14.69633]
[1777196791177,33.03,77951.45,1.22,-0.36037,0.00029,14.69176]
[1777196796212,33.03,77950.39,1.22,-0.36067,0.00029,14.6957]
[1777196801248,33.03,77953.65,1.22,-0.35971,0.00029,14.68292]
[1777196806286,33.02,77953.3,1.22,-0.3598,0.00029,14.68409]
[1777196811453,33.02,77952.97,1.22,-0.35988,0.00029,14.68521]
[1777196812383,33.02,77952.95,1.22,-0.35989,0.00029,14.68524]
[1777196812415,33.02,77952.95,1.22,-0.35989,0.00029,14.68524]
[1777196812480,33.02,77952.92,1.22,-0.35989,0.00029,14.68532]
[1777196819377,33.0,77954.62,1.22,-0.35934,0.00029,14.6779]
[1777196824412,32.99,77955.51,1.22,-0.35904,0.00029,14.67378]
[1777196829447,32.98,77955.7,1.22,-0.35894,0.00029,14.67245]
[1777196834481,32.97,77951.27,1.22,-0.36018,0.00029,14.68907]
[1777196841484,32.96,77950.06,1.22,-0.3605,0.00029,14.69328]
[1777196847592,32.94,77952.76,1.22,-0.35965,0.00029,14.68187]
[1777196854304,32.93,77954.69,1.22,-0.35898,0.00029,14.66724]
[1777196857401,32.92,77955.01,1.22,-0.35887,0.00029,14.66577]
[1777196857414,32.92,77955.01,1.22,-0.35887,0.00029,14.66577]
[1777196857434,32.92,77955.01,1.22,-0.35887,0.00029,14.66577]
[1777196857646,32.92,77955.27,1.22,-0.35879,0.00029,14.66464]
[1777196862682,32.91,77956.16,1.22,-0.35849,0.00029,14.66062]
[1777196866713,32.88,77951.61,1.22,-0.35969,0.00029,14.67667]
[1777196871977,32.78,77952.09,1.22,-0.35916,0.00029,14.66926]
[1777196872078,32.74,77956.21,1.22,-0.35778,0.00029,14.65044]
[1777196877789,32.72,77958.37,1.22,-0.3571,0.00029,14.64118]
[1777196883872,32.71,77958.48,1.22,-0.35701,0.00029,14.63982]
[1777196888903,32.7,77961.62,1.22,-0.35605,0.00029,14.62662]
[1777196893938,32.69,77956.75,1.22,-0.35742,0.00029,14.64544]
[1777196898972,32.67,77958.41,1.22,-0.35689,0.00029,14.63815]
[1777196904010,32.66,77959.78,1.22,-0.35645,0.00029,14.63205]
[1777196909042,32.65,77960.2,1.22,-0.35629,0.00029,14.62973]
[1777196914078,32.64,77960.46,1.22,-0.35612,0.00029,14.62187]
[1777196920119,32.63,77960.25,1.22,-0.35613,0.00029,14.62198]
[1777196925154,32.62,77960.87,1.22,-0.35591,0.00029,14.61887]
[1777196930848,32.53,77957.14,1.22,-0.35664,0.00029,14.62869]
[1777196936231,32.44,77957.06,1.22,-0.3563,0.00029,14.62378]
[1777196942133,32.43,77956.86,1.22,-0.35633,0.00029,14.62425]
[1777196951339,32.41,77957.61,1.22,-0.35602,0.00029,14.61993]
[1777196954713,32.41,77957.54,1.22,-0.35603,0.00029,14.62]
[1777196963420,32.39,77957.49,1.22,-0.35597,0.00029,14.61914]
[1777196968458,32.38,77957.88,1.22,-0.35582,0.00029,14.61701]
[1777196973492,32.37,77957.58,1.22,-0.35582,0.00029,14.61149]
[1777196978793,32.36,77957.48,1.22,-0.35582,0.00029,14.61145]
[1777196981550,32.36,77963.68,1.22,-0.35396,0.00029,14.58553]
[1777196986586,32.35,77966.08,1.22,-0.35322,0.00029,14.57502]
[1777196991601,32.34,77966.78,1.22,-0.35298,0.00029,14.57163]
[1777196992911,32.34,77966.97,1.22,-0.35292,0.00029,14.57072]
[1777196994801,32.33,77967.51,1.22,-0.35274,0.00029,14.56824]
[1777196994899,32.33,77967.86,1.22,-0.35263,0.00029,14.56666]
[1777197002696,32.31,77970.26,1.22,-0.35186,0.00029,14.55567]
[1777197008738,32.3,77971.82,1.22,-0.35136,0.00029,14.54838]
[1777197013778,32.29,77976.19,1.22,-0.35003,0.00029,14.5293]
[1777197019822,32.28,77976.16,1.22,-0.34999,0.00029,14.52867]
[1777197020364,32.28,77976.16,1.22,-0.34999,0.00029,14.52867]
[1777197020827,32.28,77976.36,1.22,-0.34992,0.00029,14.5277]
[1777197026870,32.26,77978.97,1.22,-0.34911,0.00029,14.5158]
[1777197033918,32.25,77981.75,1.22,-0.34818,0.00029,14.49667]
[1777197038953,32.24,77983.84,1.22,-0.34752,0.00029,14.48698]
[1777197045644,32.22,77985.7,1.22,-0.34691,0.00029,14.47796]
[1777197051038,32.21,77986.71,1.22,-0.34657,0.00029,14.47288]
[1777197058091,32.2,77988.3,1.22,-0.34604,0.00029,14.46485]
[1777197065136,32.18,77989.51,1.22,-0.34562,0.00029,14.45863]
[1777197071178,32.17,77990.15,1.22,-0.34538,0.00029,14.45501]
[1777197078527,32.16,77991.92,1.22,-0.34483,0.00029,14.44673]
[1777197082511,32.15,77992.08,1.22,-0.34473,0.00029,14.44522]
[1777197082529,32.15,77992.08,1.22,-0.34473,0.00029,14.44522]
[1777197083262,32.15,77992.14,1.22,-0.3447,0.00029,14.44468]
[1777197083592,32.15,77992.14,1.22,-0.3447,0.00029,14.44468]
[1777197084140,32.15,77992.14,1.22,-0.3447,0.00029,14.44468]
[1777197084269,32.15,78001.97,1.22,-0.34182,0.00029,14.40101]
[1777197090311,32.14,78002.23,1.22,-0.34171,0.00029,14.39923]
[1777197096004,32.13,78000.39,1.22,-0.34216,0.00029,14.40067]
[1777197101556,32.12,77999.37,1.22,-0.34243,0.00029,14.40472]
[1777197102373,32.12,77999.37,1.22,-0.34243,0.00029,14.40472]
[1777197102395,32.12,77999.47,1.22,-0.34238,0.00029,14.40408]
[1777197107430,32.11,77998.58,1.22,-0.34261,0.00029,14.40756]
[1777197109629,32.11,78001.7,1.22,-0.3417,0.00029,14.39353]
[1777197109831,32.11,78001.7,1.22,-0.3417,0.00029,14.39353]
[1777197109903,32.11,78001.28,1.22,-0.34181,0.00029,14.39529]
[1777197112292,32.11,78008.41,1.22,-0.33971,0.00029,14.36284]
[1777197113165,32.11,78008.41,1.22,-0.33971,0.00029,14.36284]
[1777197113913,32.1,78008.32,1.22,-0.33973,0.00029,14.36315]
[1777197114572,32.1,78009.85,1.22,-0.33929,0.00029,14.35621]
[1777197114638,32.1,78009.76,1.22,-0.33931,0.00029,14.35653]
[1777197121349,32.09,78007.95,1.22,-0.3398,0.00029,14.36408]
[1777197121391,32.09,77997.36,1.22,-0.34286,0.00029,14.41133]
[1777197122688,32.09,77998.12,1.22,-0.34264,0.00029,14.40795]
[1777197122711,32.09,77998.12,1.22,-0.34264,0.00029,14.40795]
[1777197123364,32.09,77995.02,1.22,-0.34353,0.00029,14.42145]
[1777197128577,32.08,77992.92,1.22,-0.34411,0.00029,14.4301]
[1777197133613,32.07,77992.82,1.22,-0.34409,0.00029,14.42991]
[1777197138648,32.06,77994.29,1.22,-0.34362,0.00029,14.42279]
[1777197143733,32.05,77993.68,1.22,-0.34377,0.00029,14.42501]
[1777197150732,32.04,77993.09,1.22,-0.34388,0.00029,14.42666]
[1777197156427,32.03,77993.32,1.22,-0.34372,0.00029,14.41867]
[1777197161809,32.02,77993.67,1.22,-0.34358,0.00029,14.41654]
[1777197167851,32.01,77996.12,1.22,-0.34281,0.00029,14.40488]
[1777197172887,32.0,77995.37,1.22,-0.34299,0.00029,14.40758]
[1777197174226,32.0,77995.37,1.22,-0.34299,0.00029,14.40758]
[1777197174262,32.0,77995.37,1.22,-0.34299,0.00029,14.40758]
[1777197175413,32.0,77995.38,1.22,-0.34297,0.00029,14.40726]
[1777197175514,31.99,77995.05,1.22,-0.34306,0.00029,14.40859]
[1777197181497,31.99,77994.76,1.22,-0.34311,0.00029,14.4093]
[1777197183542,31.98,77994.43,1.22,-0.34318,0.00029,14.41033]
[1777197184448,31.98,77994.24,1.22,-0.34322,0.00029,14.41088]
[1777197186279,31.98,77994.24,1.22,-0.34322,0.00029,14.41088]
[1777197186381,31.97,78003.4,1.22,-0.34051,0.00029,14.36944]
[1777197187126,31.97,78003.4,1.22,-0.34051,0.00029,14.36944]
[1777197192663,31.96,78002.9,1.22,-0.34062,0.00029,14.3711]
[1777197193696,31.96,78002.82,1.22,-0.34064,0.00029,14.37134]
[1777197193790,31.96,78002.63,1.22,-0.34069,0.00029,14.37208]
[1777197199067,31.95,78001.9,1.22,-0.34086,0.00029,14.37477]
[1777197204102,31.94,78001.65,1.22,-0.3409,0.00029,14.37532]
[1777197209138,31.94,78001.94,1.22,-0.34078,0.00029,14.37341]
[1777197214172,31.93,78001.84,1.22,-0.34072,0.00029,14.36701]
[1777197217321,31.92,78001.62,1.22,-0.34077,0.00029,14.36779]
[1777197217419,31.92,78001.71,1.22,-0.34073,0.00029,14.36717]
[1777197223235,31.91,78003.34,1.22,-0.34022,0.00029,14.35925]
[1777197228270,31.91,78002.85,1.22,-0.34033,0.00029,14.3609]
[1777197233306,31.9,78002.16,1.22,-0.3405,0.00029,14.36355]
[1777197238340,31.89,78000.72,1.22,-0.34089,0.00029,14.3696]
[1777197243375,31.89,77999.26,1.22,-0.34129,0.00029,14.37572]
[1777197248410,31.88,77998.51,1.22,-0.34148,0.00029,14.37862]
[1777197252440,31.87,77994.0,1.22,-0.34278,0.00029,14.39851]
[1777197257473,31.87,77994.35,1.22,-0.34264,0.00029,14.39643]
[1777197262508,31.86,77993.1,1.22,-0.34298,0.00029,14.40151]
[1777197268551,31.85,77993.26,1.22,-0.34289,0.00029,14.40017]
[1777197272652,31.85,77993.16,1.22,-0.34285,0.00029,14.39402]
[1777197272821,31.85,77993.16,1.22,-0.34285,0.00029,14.39402]
[1777197272923,31.84,77993.53,1.22,-0.34273,0.00029,14.39226]
[1777197279627,31.83,77993.39,1.22,-0.34273,0.00029,14.39218]
[1777197284664,31.83,77996.89,1.22,-0.34167,0.00029,14.37596]
[1777197289699,31.82,77996.69,1.22,-0.3417,0.00029,14.37641]
[1777197293138,31.82,77997.41,1.22,-0.34148,0.00029,14.37298]
[1777197293187,31.82,77997.21,1.22,-0.34153,0.00029,14.37379]
[1777197299169,31.81,77996.47,1.22,-0.34172,0.00029,14.37669]
[1777197307209,31.81,77996.24,1.22,-0.34176,0.00029,14.37729]
[1777197312861,31.79,77994.31,1.22,-0.34228,0.0003,14.38512]
[1777197317486,31.79,77994.31,1.22,-0.34228,0.0003,14.38512]
[1777197317548,31.79,77994.24,1.22,-0.34227,0.0003,14.38498]
[1777197322930,31.78,77994.74,1.22,-0.34209,0.0003,14.38228]
[1777197326503,31.78,77994.78,1.22,-0.34207,0.0003,14.38193]
[1777197327682,31.78,77994.86,1.22,-0.34204,0.0003,14.3814]
[1777197327783,31.78,77994.87,1.22,-0.34203,0.0003,14.38127]
[1777197333997,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334165,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334250,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334400,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334405,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334612,31.77,77994.69,1.22,-0.342,0.0003,14.37543]
[1777197334501,31.77,77999.64,1.22,-0.34052,0.00029,14.35266]
[1777197335328,31.77,77999.64,1.22,-0.34052,0.00029,14.35266]
[1777197335352,31.77,77999.64,1.22,-0.34052,0.00029,14.35266]
[1777197335380,31.77,77999.64,1.22,-0.34052,0.00029,14.35266]
[1777197336069,31.77,78000.75,1.22,-0.34019,0.00029,14.34752]
[1777197345086,31.76,77999.54,1.22,-0.34051,0.00029,14.35237]
[1777197350121,31.75,77999.91,1.22,-0.34037,0.00029,14.35018]
[1777197355156,31.74,77999.81,1.22,-0.34037,0.00029,14.35015]
[1777197362206,31.73,77999.49,1.22,-0.34042,0.0003,14.35094]
[1777197367898,31.73,77999.61,1.22,-0.34035,0.0003,14.34982]
[1777197373283,31.72,77998.73,1.22,-0.34058,0.0003,14.35337]
[1777197378321,31.71,77999.09,1.22,-0.34044,0.0003,14.35128]
[1777197386424,31.71,77998.92,1.22,-0.34047,0.0003,14.35171]
[1777197391500,31.7,77999.1,1.22,-0.3404,0.0003,14.35052]
[1777197395830,31.7,77999.25,1.22,-0.34028,0.0003,14.34325]
[1777197401653,31.69,77999.38,1.22,-0.34021,0.0003,14.34221]
[1777197407744,31.69,77999.59,1.22,-0.34015,0.0003,14.34115]
[1777197414574,31.69,77999.78,1.22,-0.34006,0.0003,14.33975]
[1777197419589,31.68,77999.75,1.22,-0.34006,0.0003,14.33973]
[1777197425650,31.68,77999.99,1.22,-0.33997,0.0003,14.33835]
[1777197427292,31.68,78001.22,1.22,-0.3396,0.0003,14.33267]
[1777197429114,31.68,77999.81,1.22,-0.34001,0.0003,14.33904]
[1777197429691,31.68,78000.04,1.22,-0.33994,0.0003,14.33791]
[1777197431143,31.68,78000.04,1.22,-0.33994,0.0003,14.33791]
[1777197431693,31.68,78000.04,1.22,-0.33993,0.0003,14.33778]
[1777197436622,31.68,78000.04,1.22,-0.33993,0.0003,14.33778]
[1777197442575,31.67,77999.97,1.22,-0.33993,0.0003,14.33773]
[1777197444355,31.67,77999.97,1.22,-0.33993,0.0003,14.3377]
[1777197449819,31.67,78000.68,1.22,-0.3397,0.0003,14.33419]
[1777197454853,31.66,78000.59,1.22,-0.33966,0.0003,14.32813]
[1777197460374,31.66,77998.76,1.22,-0.3402,0.0003,14.33639]
[1777197468598,31.66,77999.01,1.22,-0.3401,0.0003,14.33488]
[1777197474995,31.65,77999.09,1.22,-0.34006,0.0003,14.3343]
[1777197480033,31.65,77999.21,1.22,-0.34002,0.0003,14.33357]
[1777197485067,31.65,77999.44,1.22,-0.33994,0.0003,14.33235]
[1777197490107,31.65,78000.78,1.22,-0.33953,0.0003,14.32595]
[1777197495137,31.64,78000.4,1.22,-0.33962,0.0003,14.32735]
[1777197496947,31.64,78000.45,1.22,-0.3396,0.0003,14.32705]
[1777197502188,31.64,77999.81,1.22,-0.33976,0.0003,14.32957]
[1777197507214,31.63,77999.81,1.22,-0.33974,0.0003,14.32921]
[1777197512654,31.63,77999.7,1.22,-0.3397,0.0003,14.32312]
[1777197512755,31.62,78000.18,1.22,-0.33955,0.0003,14.32076]
[1777197518949,31.62,78000.42,1.22,-0.33945,0.0003,14.31922]
[1777197528369,31.61,78000.58,1.22,-0.33936,0.0003,14.31782]
[1777197533783,31.61,78000.46,1.22,-0.33938,0.0003,14.31807]
[1777197539445,31.6,78000.65,1.22,-0.33928,0.0003,14.3165]
[1777197544471,31.59,78000.4,1.22,-0.33933,0.0003,14.31724]
[1777197546450,31.59,78002.15,1.22,-0.3388,0.0003,14.30894]
[1777197546581,31.59,78002.15,1.22,-0.3388,0.0003,14.30894]
[1777197546682,31.59,78000.41,1.22,-0.3393,0.0003,14.31684]
[1777197552541,31.58,78001.92,1.22,-0.33883,0.0003,14.30949]
[1777197557575,31.58,78004.74,1.22,-0.33798,0.0003,14.29601]
[1777197560442,31.57,78004.66,1.22,-0.33799,0.0003,14.29626]
[1777197561012,31.57,78005.05,1.22,-0.33787,0.0003,14.29439]
[1777197561706,31.57,78004.55,1.22,-0.33802,0.0003,14.29666]
[1777197567383,31.57,78003.64,1.22,-0.33827,0.0003,14.3006]
[1777197573686,31.56,78003.27,1.22,-0.3383,0.0003,14.29558]
[1777197579709,31.56,78002.6,1.22,-0.33848,0.0003,14.29846]
[1777197586777,31.55,78001.82,1.22,-0.33868,0.0003,14.30158]
[1777197587344,31.55,78001.82,1.22,-0.33868,0.0003,14.30158]
[1777197587354,31.55,78001.82,1.22,-0.33868,0.0003,14.30158]
[1777197587384,31.55,78001.82,1.22,-0.33868,0.0003,14.30158]
[1777197592819,31.55,78001.12,1.22,-0.33886,0.0003,14.30441]
[1777197599868,31.54,78001.02,1.22,-0.33887,0.0003,14.30442]
[1777197601625,31.54,78000.89,1.22,-0.3389,0.0003,14.30496]
[1777197601704,31.54,78000.89,1.22,-0.3389,0.0003,14.30496]
[1777197601742,31.54,78000.89,1.22,-0.3389,0.0003,14.30496]
[1777197601754,31.54,78000.89,1.22,-0.3389,0.0003,14.30496]
[1777197601883,31.54,78000.46,1.22,-0.33902,0.0003,14.30688]
[1777197603328,31.54,77997.3,1.22,-0.33996,0.0003,14.3214]
[1777197603341,31.54,77997.3,1.22,-0.33996,0.0003,14.3214]
[1777197603358,31.54,77997.3,1.22,-0.33996,0.0003,14.3214]
[1777197603370,31.54,77997.3,1.22,-0.33996,0.0003,14.3214]
[1777197603896,31.54,77996.37,1.22,-0.34023,0.0003,14.32559]
[1777197609581,31.53,77997.26,1.22,-0.33994,0.0003,14.32107]
[1777197614974,31.53,77998.24,1.22,-0.33961,0.0003,14.31604]
[1777197620022,31.52,77998.11,1.22,-0.33963,0.0003,14.31623]
[1777197623607,31.52,77998.37,1.22,-0.33953,0.0003,14.31478]
[1777197623652,31.52,77998.37,1.22,-0.33953,0.0003,14.31478]
[1777197623668,31.52,77998.37,1.22,-0.33953,0.0003,14.31478]
[1777197623746,31.52,77997.43,1.22,-0.33981,0.0003,14.31904]
[1777197624084,31.52,77989.35,1.22,-0.34222,0.0003,14.35608]
[1777197625612,31.52,77982.43,1.22,-0.34428,0.0003,14.38738]
[1777197627425,31.52,77982.63,1.22,-0.34422,0.0003,14.38643]
[1777197627459,31.52,77982.63,1.22,-0.34422,0.0003,14.38643]
[1777197627523,31.51,77983.76,1.22,-0.34388,0.0003,14.3813]
[1777197633470,31.51,77983.64,1.22,-0.34384,0.0003,14.37529]
[1777197639792,31.5,77985.39,1.22,-0.34328,0.0003,14.36672]
[1777197645183,31.5,77987.57,1.22,-0.34261,0.0003,14.35651]
[1777197650218,31.49,77987.19,1.22,-0.3427,0.0003,14.35792]
[1777197655243,31.49,77985.71,1.22,-0.34313,0.0003,14.3644]
[1777197656494,31.49,77983.17,1.22,-0.34388,0.0003,14.37586]
[1777197656590,31.49,77981.56,1.22,-0.34437,0.0003,14.38311]
[1777197657284,31.49,77981.56,1.22,-0.34437,0.0003,14.38311]
[1777197657313,31.49,77981.56,1.22,-0.34437,0.0003,14.38311]
[1777197657370,31.49,77979.52,1.22,-0.34497,0.0003,14.39223]
[1777197659480,31.49,77979.52,1.22,-0.34497,0.0003,14.39222]
[1777197659613,31.49,77979.52,1.22,-0.34497,0.0003,14.39222]
[1777197659935,31.49,77979.5,1.22,-0.34498,0.0003,14.39227]
[1777197665677,31.49,77980.46,1.22,-0.34468,0.0003,14.38786]
[1777197666609,31.49,77980.68,1.22,-0.34461,0.0003,14.38682]
[1777197666710,31.49,77980.84,1.22,-0.34456,0.0003,14.38608]
[1777197669554,31.48,77981.4,1.22,-0.34439,0.0003,14.38353]
[1777197669717,31.48,77981.24,1.22,-0.34444,0.0003,14.38423]
[1777197670463,31.48,77975.86,1.22,-0.34605,0.0003,14.40829]
[1777197671743,31.48,77975.86,1.22,-0.34605,0.0003,14.40829]
[1777197671952,31.48,77975.86,1.22,-0.34605,0.0003,14.40829]
[1777197671800,31.48,77974.47,1.22,-0.34646,0.0003,14.41441]
[1777197672196,31.48,77974.47,1.22,-0.34646,0.0003,14.41441]
[1777197672528,31.48,77973.98,1.22,-0.34661,0.0003,14.41659]
[1777197676326,31.48,77972.91,1.22,-0.34693,0.0003,14.42127]
[1777197676342,31.48,77972.91,1.22,-0.34693,0.0003,14.42127]
[1777197676669,31.48,77972.38,1.22,-0.34709,0.0003,14.42359]
[1777197682241,31.48,77971.57,1.22,-0.34732,0.0003,14.42705]
[1777197688484,31.48,77970.28,1.22,-0.3477,0.0003,14.43258]
[1777197693644,31.48,77969.5,1.22,-0.34787,0.0003,14.42964]
[1777197699561,31.47,77969.41,1.22,-0.34789,0.0003,14.42988]
[1777197705603,31.47,77968.01,1.22,-0.3483,0.0003,14.43591]
[1777197708284,31.47,77968.08,1.22,-0.34828,0.0003,14.43556]
[1777197708947,31.47,77965.37,1.22,-0.34909,0.0003,14.44739]
[1777197710323,31.47,77965.65,1.22,-0.349,0.0003,14.44614]
[1777197711232,31.47,77967.47,1.22,-0.34846,0.0003,14.43813]
[1777197711275,31.47,77967.47,1.22,-0.34846,0.0003,14.43813]
[1777197711304,31.47,77967.47,1.22,-0.34846,0.0003,14.43813]
[1777197711645,31.47,77967.47,1.22,-0.34846,0.0003,14.43813]
[1777197716831,31.47,77967.15,1.22,-0.34855,0.0003,14.43945]
[1777197716849,31.47,77967.15,1.22,-0.34855,0.0003,14.43945]
[1777197716932,31.47,77966.37,1.22,-0.34878,0.0003,14.44283]
[1777197719346,31.47,77968.03,1.22,-0.34828,0.0003,14.43551]
[1777197719371,31.47,77968.03,1.22,-0.34828,0.0003,14.43551]
[1777197719805,31.47,77967.8,1.22,-0.34834,0.0003,14.43651]
[1777197721379,31.47,77967.74,1.22,-0.34836,0.0003,14.43677]
[1777197721715,31.47,77968.87,1.22,-0.34802,0.0003,14.43179]
[1777197726750,31.47,77967.76,1.22,-0.34835,0.0003,14.43663]
[1777197731785,31.47,77967.15,1.22,-0.34854,0.0003,14.43931]
[1777197736821,31.47,77965.67,1.22,-0.34898,0.0003,14.4458]
[1777197742863,31.47,77964.82,1.22,-0.34924,0.0003,14.44952]
[1777197747898,31.47,77964.67,1.22,-0.34928,0.0003,14.45019]
[1777197753647,31.47,77964.22,1.22,-0.34942,0.0003,14.45216]
[1777197754304,31.47,77963.92,1.22,-0.34946,0.0003,14.44721]
[1777197754323,31.47,77963.92,1.22,-0.34946,0.0003,14.44721]
[1777197754330,31.47,77963.92,1.22,-0.34946,0.0003,14.44721]
[1777197754947,31.47,77963.83,1.22,-0.34949,0.0003,14.44761]
[1777197760554,31.47,77963.46,1.22,-0.3496,0.0003,14.44924]
[1777197765635,31.47,77962.93,1.22,-0.34976,0.0003,14.45155]
[1777197771061,31.46,77962.76,1.22,-0.3498,0.0003,14.45214]
[1777197776431,31.46,77962.67,1.22,-0.34982,0.0003,14.45246]
[1777197782977,31.46,77963.38,1.22,-0.3496,0.0003,14.44921]
[1777197788181,31.46,77962.88,1.22,-0.34974,0.0003,14.45123]
[1777197790871,31.46,77962.85,1.22,-0.34975,0.0003,14.45134]
[1777197790902,31.46,77962.85,1.22,-0.34975,0.0003,14.45134]
[1777197790933,31.46,77962.85,1.22,-0.34975,0.0003,14.45134]
[1777197790972,31.46,77962.88,1.22,-0.34973,0.0003,14.45116]
[1777197793985,31.46,77962.88,1.22,-0.34973,0.0003,14.45116]
[1777197795071,31.46,77963.03,1.22,-0.34968,0.0003,14.45044]
[1777197795937,31.46,77963.03,1.22,-0.34968,0.0003,14.45044]
[1777197796038,31.46,77970.87,1.22,-0.34732,0.0003,14.41591]
[1777197796574,31.46,77970.87,1.22,-0.34732,0.0003,14.41591]
[1777197796676,31.46,77970.46,1.22,-0.34744,0.0003,14.41773]
[1777197798570,31.45,77970.46,1.22,-0.34744,0.0003,14.41768]
[1777197798574,31.45,77970.46,1.22,-0.34744,0.0003,14.41768]
[1777197798671,31.45,77970.06,1.22,-0.34756,0.0003,14.41941]
[1777197804292,31.45,77968.84,1.22,-0.3479,0.0003,14.42451]
[1777197805963,31.45,77968.84,1.22,-0.3479,0.0003,14.42451]
[1777197808721,31.45,77972.57,1.22,-0.34677,0.0003,14.40787]
[1777197808820,31.45,77972.27,1.22,-0.34686,0.0003,14.40916]
[1777197810369,31.45,77971.94,1.22,-0.34696,0.0003,14.41058]
[1777197811443,31.45,77972.22,1.22,-0.34687,0.0003,14.40926]
[1777197817539,31.44,77970.78,1.22,-0.34724,0.0003,14.4092]
[1777197822339,31.44,77969.4,1.22,-0.34764,0.0003,14.41509]
[1777197822948,31.44,77969.4,1.22,-0.34764,0.0003,14.41509]
[1777197823049,31.44,77965.51,1.22,-0.34881,0.0003,14.43217]
[1777197823222,31.44,77965.51,1.22,-0.34881,0.0003,14.43217]
[1777197828480,31.44,77965.79,1.22,-0.34871,0.0003,14.43076]
[1777197833557,31.43,77965.38,1.22,-0.34882,0.0003,14.43237]
[1777197840566,31.43,77964.25,1.22,-0.34914,0.0003,14.43703]
[1777197845598,31.43,77963.75,1.22,-0.34928,0.0003,14.43898]
[1777197848640,31.42,77963.87,1.22,-0.34924,0.0003,14.43836]
[1777197848668,31.42,77963.87,1.22,-0.34924,0.0003,14.43836]
[1777197856630,31.42,77963.96,1.22,-0.34919,0.0003,14.43772]
[1777197859774,31.41,77962.47,1.22,-0.34961,0.0003,14.4438]
[1777197864807,31.41,77961.62,1.22,-0.34984,0.0003,14.44709]
[1777197871409,31.4,77961.92,1.22,-0.34967,0.0003,14.43902]
[1777197876818,31.4,77962.78,1.22,-0.34939,0.0003,14.43493]
[1777197881854,31.39,77962.88,1.22,-0.34934,0.0003,14.43417]
[1777197886911,31.39,77963.14,1.22,-0.34924,0.0003,14.43272]
[1777197893619,31.38,77963.0,1.22,-0.34926,0.0003,14.43301]
[1777197900990,31.37,77962.72,1.22,-0.3493,0.0003,14.43362]
[1777197911535,31.37,77963.1,1.22,-0.34918,0.0003,14.43184]
[1777197917134,31.36,77963.0,1.22,-0.34916,0.0003,14.43152]
[1777197922247,31.35,77962.57,1.22,-0.34927,0.0003,14.43311]
[1777197929187,31.35,77962.67,1.22,-0.34921,0.0003,14.43221]
[1777197935395,31.35,77962.82,1.22,-0.3491,0.0003,14.42515]
[1777197941902,31.34,77962.88,1.22,-0.34905,0.0003,14.42432]
[1777197948997,31.33,77962.9,1.22,-0.34903,0.0003,14.42402]
[1777197955369,31.33,77962.88,1.22,-0.349,0.0003,14.42357]
[1777197962042,31.32,77962.97,1.22,-0.34895,0.0003,14.4228]
[1777197967583,31.32,77962.98,1.22,-0.34893,0.0003,14.42255]
[1777197967809,31.32,77962.98,1.22,-0.34893,0.0003,14.42255]
[1777197967937,31.32,77962.98,1.22,-0.34893,0.0003,14.42255]
[1777197968393,31.32,77962.83,1.22,-0.34897,0.0003,14.42316]
[1777197969009,31.31,77975.75,1.22,-0.34506,0.0003,14.36556]
[1777197970357,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197970844,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197970936,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197970959,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197970991,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197971046,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197971111,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197971117,31.31,77979.22,1.22,-0.34401,0.0003,14.34983]
[1777197971218,31.31,77979.86,1.22,-0.34381,0.0003,14.34684]
[1777197972705,31.31,77975.36,1.22,-0.34517,0.0003,14.36715]
[1777197975209,31.31,77975.58,1.22,-0.3451,0.0003,14.3661]
[1777197975511,31.31,77975.5,1.22,-0.34512,0.0003,14.36644]
[1777197980543,31.31,77978.58,1.22,-0.34419,0.0003,14.35247]
[1777197983781,31.31,77979.79,1.22,-0.34382,0.0003,14.34695]
[1777197984697,31.31,77980.43,1.22,-0.34363,0.0003,14.34403]
[1777197984769,31.31,77980.43,1.22,-0.34363,0.0003,14.34403]
[1777197988683,31.31,77981.85,1.22,-0.34319,0.0003,14.3375]
[1777197988738,31.31,77981.85,1.22,-0.34319,0.0003,14.3375]
[1777197988752,31.31,77981.85,1.22,-0.34319,0.0003,14.3375]
[1777197989135,31.31,77981.85,1.22,-0.34319,0.0003,14.3375]
[1777197989137,31.31,77980.84,1.22,-0.3435,0.0003,14.34206]
[1777197989373,31.31,77980.84,1.22,-0.3435,0.0003,14.34206]
[1777197989901,31.31,77989.59,1.22,-0.34086,0.0003,14.30194]
[1777197991191,31.31,77994.48,1.22,-0.33933,0.0003,14.27277]
[1777197996657,31.3,77995.22,1.22,-0.3391,0.0003,14.2691]
[1777198001693,31.3,77996.46,1.22,-0.33871,0.0003,14.2631]
[1777198004219,31.3,77998.16,1.22,-0.3382,0.0003,14.25509]
[1777198004714,31.3,77998.88,1.22,-0.33798,0.0003,14.25165]
[1777198005612,31.3,77998.88,1.22,-0.33798,0.0003,14.25165]
[1777198005650,31.3,77998.88,1.22,-0.33798,0.0003,14.25165]
[1777198005813,31.3,77998.88,1.22,-0.33798,0.0003,14.25165]
[1777198005937,31.3,77998.88,1.22,-0.33798,0.0003,14.25165]
[1777198006023,31.3,78012.86,1.22,-0.3338,0.0003,14.18514]
[1777198007736,31.3,78019.52,1.22,-0.33181,0.0003,14.15285]
[1777198009742,31.3,78020.66,1.22,-0.33147,0.0003,14.14728]
[1777198009750,31.3,78020.0,1.22,-0.33167,0.0003,14.15052]
[1777198014785,31.3,78019.97,1.22,-0.33168,0.0003,14.15078]
[1777198020511,31.3,78019.63,1.22,-0.33179,0.0003,14.15255]
[1777198021818,31.3,78019.08,1.22,-0.33196,0.0003,14.15528]
[1777198022282,31.3,78017.82,1.22,-0.33234,0.0003,14.16146]
[1777198023840,31.3,78018.61,1.22,-0.3321,0.0003,14.15765]
[1777198023853,31.3,78018.61,1.22,-0.3321,0.0003,14.15765]
[1777198024731,31.3,78018.81,1.22,-0.33205,0.0003,14.15671]
[1777198024859,31.3,78018.7,1.22,-0.33208,0.0003,14.15725]
[1777198025889,31.3,78018.7,1.22,-0.33208,0.0003,14.15725]
[1777198025969,31.3,78017.89,1.22,-0.33232,0.0003,14.16121]
[1777198027694,31.3,78017.42,1.22,-0.33247,0.0003,14.16354]
[1777198030861,31.3,78015.06,1.22,-0.33317,0.0003,14.175]
[1777198032031,31.3,78015.02,1.22,-0.33318,0.0003,14.1752]
[1777198032588,31.31,78013.53,1.22,-0.33363,0.0003,14.18242]
[1777198035346,31.31,78011.3,1.22,-0.3343,0.0003,14.19315]
[1777198036429,31.31,78012.23,1.22,-0.33402,0.0003,14.1887]
[1777198038764,31.31,78010.92,1.22,-0.33441,0.0003,14.195]
[1777198039692,31.31,78010.05,1.22,-0.33467,0.0003,14.19919]
[1777198042278,31.31,78008.82,1.22,-0.33504,0.0003,14.20506]
[1777198042395,31.31,78008.63,1.22,-0.33509,0.0003,14.20594]
[1777198042412,31.31,78008.63,1.22,-0.33509,0.0003,14.20594]
[1777198042507,31.31,78008.63,1.22,-0.33509,0.0003,14.20594]
[1777198042648,31.31,78008.63,1.22,-0.33509,0.0003,14.20594]
[1777198042984,31.31,78008.45,1.22,-0.33515,0.0003,14.2068]
[1777198043991,31.3,78026.01,1.22,-0.32991,0.0003,14.12166]
[1777198045000,31.3,78030.73,1.22,-0.32851,0.0003,14.09834]
[1777198045442,31.3,78030.73,1.22,-0.32851,0.0003,14.09834]
[1777198051130,31.3,78031.48,1.22,-0.32829,0.0003,14.09455]
[1777198052324,31.3,78031.28,1.22,-0.32829,0.0003,14.08916]
[1777198052540,31.3,78031.52,1.22,-0.32822,0.0003,14.08797]
[1777198053056,31.3,78039.61,1.22,-0.32582,0.0003,14.04759]
[1777198053414,31.3,78039.61,1.22,-0.32582,0.0003,14.04759]
[1777198054661,31.3,78042.2,1.22,-0.32506,0.00029,14.03456]
[1777198055071,31.3,78046.61,1.22,-0.32376,0.00029,14.01226]
[1777198055836,31.3,78046.61,1.22,-0.32376,0.00029,14.01226]
[1777198056302,31.3,78046.61,1.22,-0.32376,0.00029,14.01226]
[1777198056338,31.3,78046.61,1.22,-0.32376,0.00029,14.01226]
[1777198056398,31.3,78047.85,1.22,-0.32339,0.00029,14.00593]
[1777198057084,31.3,78045.89,1.22,-0.32396,0.00029,14.0158]
[1777198059311,31.3,78045.49,1.22,-0.32408,0.00029,14.01778]
[1777198061963,31.3,78047.29,1.22,-0.32354,0.00029,14.00851]
[1777198062911,31.3,78047.82,1.22,-0.32338,0.00029,14.00578]
[1777198063021,31.3,78047.82,1.22,-0.32338,0.00029,14.00578]
[1777198063127,31.3,78050.03,1.22,-0.32273,0.00029,13.9945]
[1777198068162,31.3,78051.57,1.22,-0.32226,0.00029,13.98645]
[1777198073196,31.29,78052.61,1.22,-0.32195,0.00029,13.98093]
[1777198079239,31.29,78056.08,1.22,-0.32092,0.00029,13.96291]
[1777198084274,31.29,78059.18,1.22,-0.32,0.00029,13.94679]
[1777198086288,31.29,78063.75,1.22,-0.31867,0.00029,13.92315]
[1777198089310,31.29,78058.55,1.22,-0.32019,0.00029,13.95015]
[1777198090422,31.29,78059.69,1.22,-0.31986,0.00029,13.94427]
[1777198090771,31.29,78059.69,1.22,-0.31986,0.00029,13.94427]
[1777198090785,31.29,78059.69,1.22,-0.31986,0.00029,13.94427]
[1777198095810,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198096066,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198096096,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198096357,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198096601,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198097096,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198097184,31.29,78059.88,1.22,-0.3198,0.00029,13.94334]
[1777198098362,31.29,78056.21,1.22,-0.32088,0.00029,13.96226]
[1777198098372,31.29,78050.49,1.22,-0.32256,0.00029,13.99155]
[1777198098904,31.29,78050.49,1.22,-0.32256,0.00029,13.99155]
[1777198099137,31.29,78050.49,1.22,-0.32256,0.00029,13.99155]
[1777198099158,31.29,78050.49,1.22,-0.32256,0.00029,13.99155]
[1777198099188,31.29,78050.49,1.22,-0.32256,0.00029,13.99155]
[1777198099379,31.29,78049.21,1.22,-0.32293,0.00029,13.99805]
[1777198103407,31.29,78056.31,1.22,-0.32085,0.00029,13.96165]
[1777198108634,31.29,78056.26,1.22,-0.32086,0.00029,13.96183]
[1777198112138,31.29,78056.43,1.22,-0.3208,0.00029,13.96092]
[1777198118510,31.29,78053.73,1.22,-0.32152,0.00029,13.96814]
[1777198125622,31.29,78053.96,1.22,-0.32145,0.00029,13.96683]
[1777198130667,31.28,78054.72,1.22,-0.32122,0.00029,13.96275]
[1777198136637,31.28,78055.29,1.22,-0.32104,0.00029,13.95968]
[1777198141747,31.28,78055.56,1.22,-0.32096,0.00029,13.95821]
[1777198144734,31.28,78055.63,1.22,-0.32093,0.00029,13.95778]
[1777198144805,31.28,78055.63,1.22,-0.32093,0.00029,13.95778]
[1777198145362,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198145572,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198145614,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198145643,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198145822,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198145838,31.28,78059.78,1.22,-0.31971,0.00029,13.93632]
[1777198146025,31.28,78062.9,1.22,-0.3188,0.00029,13.92014]
[1777198148779,31.28,78064.55,1.22,-0.31832,0.00029,13.91155]
[1777198149094,31.28,78062.53,1.22,-0.31891,0.00029,13.92208]
[1777198154492,31.28,78064.13,1.22,-0.31844,0.00029,13.91384]
[1777198159798,31.28,78066.67,1.22,-0.31771,0.00029,13.90072]
[1777198163097,31.28,78067.56,1.22,-0.31745,0.00029,13.89613]
[1777198163130,31.28,78067.56,1.22,-0.31745,0.00029,13.89613]
[1777198163140,31.28,78067.56,1.22,-0.31745,0.00029,13.89613]
[1777198163370,31.28,78068.01,1.22,-0.31732,0.00029,13.89384]
[1777198168862,31.29,78068.77,1.22,-0.31711,0.00029,13.89003]
[1777198169923,31.29,78068.77,1.22,-0.31711,0.00029,13.89003]
[1777198170310,31.29,78068.77,1.22,-0.31711,0.00029,13.89003]
[1777198170390,31.29,78067.83,1.22,-0.31739,0.00029,13.89501]
[1777198171957,31.29,78067.83,1.22,-0.31739,0.00029,13.89501]
[1777198171986,31.29,78066.38,1.22,-0.31775,0.00029,13.89617]
[1777198176008,31.29,78062.91,1.22,-0.31877,0.00029,13.91434]
[1777198176218,31.29,78062.91,1.22,-0.31877,0.00029,13.91434]
[1777198176320,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198177697,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198177767,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198177816,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198178052,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198178378,31.29,78062.69,1.22,-0.31884,0.00029,13.91553]
[1777198178153,31.29,78054.31,1.22,-0.3213,0.00029,13.95884]
[1777198179263,31.29,78048.34,1.22,-0.32306,0.00029,13.98939]
[1777198180070,31.29,78048.34,1.22,-0.32306,0.00029,13.98939]
[1777198180311,31.29,78047.75,1.22,-0.32323,0.00029,13.99236]
[1777198182445,31.29,78047.59,1.22,-0.32328,0.00029,13.99319]
[1777198186818,31.29,78047.66,1.22,-0.32325,0.00029,13.99276]
[1777198186857,31.29,78047.66,1.22,-0.32325,0.00029,13.99276]
[1777198186887,31.29,78047.66,1.22,-0.32325,0.00029,13.99276]
[1777198188524,31.29,78049.13,1.22,-0.32282,0.00029,13.98523]
[1777198192927,31.29,78051.85,1.22,-0.32201,0.00029,13.97131]
[1777198193033,31.29,78051.85,1.22,-0.32201,0.00029,13.97131]
[1777198195470,31.29,78044.56,1.22,-0.32416,0.00029,14.00843]
[1777198201097,31.29,78041.33,1.22,-0.32511,0.0003,14.02468]
[1777198206165,31.29,78039.76,1.22,-0.32557,0.0003,14.03256]
[1777198212175,31.29,78037.45,1.22,-0.32626,0.0003,14.04428]
[1777198214243,31.29,78039.48,1.22,-0.32566,0.0003,14.03408]
[1777198214573,31.29,78041.65,1.22,-0.32502,0.0003,14.02316]
[1777198214598,31.29,78041.65,1.22,-0.32502,0.0003,14.02316]
[1777198215196,31.29,78041.67,1.22,-0.32502,0.0003,14.02306]
[1777198216595,31.29,78041.99,1.22,-0.32492,0.0003,14.02145]
[1777198217211,31.29,78042.97,1.22,-0.32463,0.0003,14.01651]
[1777198218821,31.29,78043.05,1.22,-0.32461,0.0003,14.01611]
[1777198220399,31.29,78042.9,1.22,-0.32465,0.0003,14.01688]
[1777198226275,31.29,78044.42,1.22,-0.32421,0.00029,14.00933]
[1777198227212,31.29,78044.42,1.22,-0.32421,0.00029,14.00933]
[1777198227963,31.29,78044.3,1.22,-0.32425,0.00029,14.00995]
[1777198228763,31.29,78044.3,1.22,-0.32425,0.00029,14.00997]
[1777198229404,31.29,78044.3,1.22,-0.32425,0.00029,14.00997]
[1777198229505,31.29,78041.2,1.22,-0.32517,0.0003,14.02562]
[1777198236344,31.29,78039.8,1.22,-0.32552,0.0003,14.02629]
[1777198241378,31.29,78039.91,1.22,-0.32549,0.0003,14.02574]
[1777198246413,31.29,78039.6,1.22,-0.32558,0.0003,14.02731]
[1777198250342,31.29,78038.61,1.22,-0.32587,0.0003,14.03228]
[1777198250392,31.29,78038.61,1.22,-0.32587,0.0003,14.03228]
[1777198250422,31.29,78038.61,1.22,-0.32587,0.0003,14.03228]
[1777198251107,31.29,78039.95,1.22,-0.32548,0.0003,14.02556]
[1777198251448,31.29,78040.02,1.22,-0.32546,0.0003,14.02521]
[1777198258497,31.29,78040.34,1.22,-0.32536,0.0003,14.02361]
[1777198263533,31.29,78042.35,1.22,-0.32477,0.0003,14.0135]
[1777198268569,31.29,78044.33,1.22,-0.32419,0.0003,14.00357]
[1777198268738,31.29,78044.33,1.22,-0.32419,0.0003,14.00357]
[1777198270908,31.29,78048.81,1.22,-0.32287,0.00029,13.98085]
[1777198275973,31.29,78050.14,1.22,-0.32248,0.00029,13.97414]
[1777198276014,31.29,78050.14,1.22,-0.32248,0.00029,13.97414]
[1777198276035,31.29,78050.14,1.22,-0.32248,0.00029,13.97414]
[1777198276098,31.29,78050.14,1.22,-0.32248,0.00029,13.97414]
[1777198276128,31.29,78050.14,1.22,-0.32248,0.00029,13.97414]
[1777198276199,31.29,78050.78,1.22,-0.3223,0.00029,13.97087]
[1777198281661,31.29,78049.91,1.22,-0.32255,0.00029,13.97525]
[1777198286696,31.29,78048.91,1.22,-0.32284,0.00029,13.98026]
[1777198292712,31.29,78049.06,1.22,-0.32279,0.00029,13.97946]
[1777198298779,31.29,78048.41,1.22,-0.32291,0.00029,13.9762]
[1777198304423,31.29,78047.22,1.22,-0.32326,0.00029,13.98215]
[1777198310471,31.29,78047.01,1.22,-0.32332,0.00029,13.98318]
[1777198310481,31.29,78047.01,1.22,-0.32332,0.00029,13.98318]
[1777198313323,31.29,78043.4,1.22,-0.32438,0.0003,14.00139]
[1777198315105,31.29,78042.64,1.22,-0.3246,0.0003,14.00515]
[1777198315118,31.29,78042.64,1.22,-0.3246,0.0003,14.00515]
[1777198317121,31.28,78042.24,1.22,-0.32471,0.0003,14.00711]
[1777198317138,31.28,78042.24,1.22,-0.32471,0.0003,14.00711]
[1777198319147,31.28,78041.39,1.22,-0.32496,0.0003,14.01133]
[1777198319159,31.28,78041.39,1.22,-0.32496,0.0003,14.01133]
[1777198321767,31.28,78041.83,1.22,-0.32483,0.0003,14.00901]
[1777198322557,31.28,78041.83,1.22,-0.32483,0.0003,14.00901]
[1777198323225,31.28,78042.1,1.22,-0.32474,0.0003,14.00762]
[1777198323243,31.28,78042.56,1.22,-0.32461,0.0003,14.0053]
[1777198328990,31.28,78042.62,1.22,-0.32458,0.0003,14.0048]
[1777198330422,31.28,78042.62,1.22,-0.32458,0.0003,14.0048]
[1777198330433,31.28,78042.62,1.22,-0.32458,0.0003,14.0048]
[1777198330931,31.28,78042.8,1.22,-0.32452,0.0003,14.00383]
[1777198330963,31.28,78042.8,1.22,-0.32452,0.0003,14.00383]
[1777198330993,31.28,78042.8,1.22,-0.32452,0.0003,14.00383]
[1777198331307,31.28,78042.8,1.22,-0.32452,0.0003,14.00383]
[1777198331408,31.28,78043.28,1.22,-0.32438,0.0003,14.00137]
[1777198334740,31.28,78043.43,1.22,-0.32433,0.0003,14.00052]
[1777198340326,31.28,78046.73,1.22,-0.32335,0.00029,13.98362]
[1777198347116,31.27,78046.18,1.22,-0.3235,0.0003,13.9862]
[1777198352151,31.27,78044.58,1.22,-0.3239,0.0003,13.98778]
[1777198352833,31.27,78044.58,1.22,-0.3239,0.0003,13.98778]
[1777198355031,31.27,78042.97,1.22,-0.32437,0.0003,13.99588]
[1777198361214,31.27,78042.35,1.22,-0.32454,0.0003,13.99877]
[1777198367258,31.27,78042.73,1.22,-0.32442,0.0003,13.99665]
[1777198372294,31.27,78042.97,1.22,-0.32434,0.0003,13.99526]
[1777198373437,31.27,78042.97,1.22,-0.32434,0.0003,13.99526]
[1777198373975,31.26,78043.01,1.22,-0.32432,0.0003,13.99498]
[1777198373988,31.26,78043.01,1.22,-0.32432,0.0003,13.99498]
[1777198379005,31.26,78043.11,1.22,-0.32429,0.0003,13.99434]
[1777198384007,31.26,78043.96,1.22,-0.32403,0.0003,13.9899]
[1777198385362,31.26,78043.96,1.22,-0.32403,0.0003,13.98987]
[1777198390285,31.26,78043.86,1.22,-0.32405,0.0003,13.99022]
[1777198390442,31.26,78043.89,1.22,-0.32403,0.0003,13.98996]
[1777198391747,31.26,78045.05,1.22,-0.32369,0.0003,13.98407]
[1777198392241,31.26,78045.05,1.22,-0.32369,0.0003,13.98407]
[1777198397491,31.25,78045.51,1.22,-0.32353,0.0003,13.98138]
[1777198402525,31.25,78045.62,1.22,-0.32349,0.0003,13.9807]
[1777198408488,31.25,78045.11,1.22,-0.32364,0.0003,13.98321]
[1777198409552,31.25,78045.31,1.22,-0.32358,0.0003,13.98213]
[1777198409569,31.25,78045.31,1.22,-0.32358,0.0003,13.98213]
[1777198409654,31.25,78045.85,1.22,-0.32342,0.0003,13.97936]
[1777198410355,31.25,78045.85,1.22,-0.32342,0.0003,13.97936]
[1777198415617,31.25,78045.16,1.22,-0.32355,0.0003,13.97635]
[1777198416595,31.25,78045.16,1.22,-0.32355,0.0003,13.97635]
[1777198416645,31.25,78045.16,1.22,-0.32355,0.0003,13.97635]
[1777198416675,31.25,78045.16,1.22,-0.32355,0.0003,13.97635]
[1777198416670,31.25,78044.89,1.22,-0.32363,0.0003,13.97771]
[1777198424679,31.25,78045.09,1.22,-0.32357,0.0003,13.97661]
[1777198429714,31.25,78044.98,1.22,-0.3236,0.0003,13.97713]
[1777198430784,31.25,78044.94,1.22,-0.32361,0.0003,13.97733]
[1777198431729,31.25,78044.65,1.22,-0.3237,0.0003,13.97879]
[1777198433403,31.25,78044.85,1.22,-0.32364,0.0003,13.97776]
[1777198433435,31.25,78044.85,1.22,-0.32364,0.0003,13.97776]
[1777198433482,31.25,78044.92,1.22,-0.32362,0.0003,13.97739]
[1777198438031,31.25,78044.48,1.22,-0.32374,0.0003,13.97959]
[1777198438662,31.25,78044.54,1.22,-0.32372,0.0003,13.97926]
[1777198438883,31.25,78044.54,1.22,-0.32372,0.0003,13.97926]
[1777198439695,31.25,78043.55,1.22,-0.32402,0.0003,13.98426]
[1777198440325,31.25,78043.55,1.22,-0.32402,0.0003,13.98426]
[1777198440381,31.25,78042.51,1.22,-0.32432,0.0003,13.98953]
[1777198445405,31.25,78043.0,1.22,-0.32417,0.0003,13.98693]
[1777198446974,31.25,78043.02,1.22,-0.32416,0.0003,13.9868]
[1777198447074,31.25,78043.09,1.22,-0.32414,0.0003,13.98643]
[1777198452087,31.24,78043.08,1.22,-0.32414,0.0003,13.98643]
[1777198458295,31.24,78043.29,1.22,-0.32407,0.0003,13.98518]
[1777198459111,31.24,78043.21,1.22,-0.32409,0.0003,13.98554]
[1777198459688,31.24,78043.2,1.22,-0.32409,0.0003,13.98555]
[1777198463202,31.24,78043.22,1.22,-0.32408,0.0003,13.9854]
[1777198463216,31.24,78043.22,1.22,-0.32408,0.0003,13.9854]
[1777198467259,31.24,78043.04,1.22,-0.32413,0.0003,13.98623]
[1777198467289,31.24,78043.04,1.22,-0.32413,0.0003,13.98623]
[1777198467390,31.24,78043.1,1.22,-0.32411,0.0003,13.98593]
[1777198472717,31.24,78042.55,1.22,-0.32421,0.0003,13.98219]
[1777198479606,31.24,78042.5,1.22,-0.32422,0.0003,13.98239]
[1777198485501,31.24,78042.85,1.22,-0.32412,0.0003,13.9806]
[1777198492151,31.24,78042.57,1.22,-0.3242,0.0003,13.98204]
[1777198493435,31.24,78042.57,1.22,-0.3242,0.0003,13.98204]
[1777198493465,31.24,78042.57,1.22,-0.3242,0.0003,13.98204]
[1777198493648,31.24,78042.57,1.22,-0.3242,0.0003,13.98204]
[1777198493744,31.24,78042.54,1.22,-0.32421,0.0003,13.98219]
[1777198498943,31.24,78042.76,1.22,-0.32415,0.0003,13.98106]
[1777198504235,31.24,78041.07,1.22,-0.32464,0.0003,13.9896]
[1777198507657,31.24,78042.47,1.22,-0.32423,0.0003,13.98249]
[1777198507757,31.24,78042.52,1.22,-0.32421,0.0003,13.98222]
[1777198508059,31.24,78042.52,1.22,-0.32421,0.0003,13.98222]
[1777198508263,31.24,78042.55,1.22,-0.3242,0.0003,13.98207]
[1777198510381,31.24,78042.72,1.22,-0.32415,0.0003,13.98119]
[1777198510482,31.24,78043.45,1.22,-0.32394,0.0003,13.97747]
[1777198516230,31.24,78043.44,1.22,-0.32393,0.0003,13.97744]
[1777198521493,31.24,78043.26,1.22,-0.32398,0.0003,13.97827]
[1777198526558,31.23,78043.34,1.22,-0.32395,0.0003,13.97777]
[1777198532777,31.23,78042.95,1.22,-0.324,0.0003,13.9732]
[1777198538473,31.23,78046.39,1.22,-0.32298,0.0003,13.9556]
[1777198543508,31.23,78046.95,1.22,-0.32281,0.0003,13.95274]
[1777198548542,31.23,78046.42,1.22,-0.32297,0.0003,13.95544]
[1777198553814,31.23,78045.46,1.22,-0.32325,0.0003,13.96033]
[1777198556713,31.23,78045.94,1.22,-0.32311,0.0003,13.95788]
[1777198556741,31.23,78045.94,1.22,-0.32311,0.0003,13.95788]
[1777198556769,31.23,78045.94,1.22,-0.32311,0.0003,13.95788]
[1777198556803,31.23,78045.94,1.22,-0.32311,0.0003,13.95788]
[1777198556817,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198556916,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198556941,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198558379,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198558408,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198558712,31.23,78045.71,1.22,-0.32318,0.0003,13.95905]
[1777198558716,31.23,78039.45,1.22,-0.32503,0.0003,13.99079]
[1777198560720,31.23,78039.6,1.22,-0.32499,0.0003,13.99001]
[1777198560735,31.23,78039.72,1.22,-0.32495,0.0003,13.98937]
[1777198566668,31.23,78040.36,1.22,-0.32475,0.0003,13.98604]
[1777198571704,31.23,78040.91,1.22,-0.32459,0.0003,13.9832]
[1777198572804,31.23,78040.91,1.22,-0.32459,0.0003,13.9832]
[1777198576823,31.23,78041.58,1.22,-0.32439,0.0003,13.97977]
[1777198581996,31.23,78041.71,1.22,-0.32435,0.0003,13.97906]
[1777198582780,31.23,78041.77,1.22,-0.32433,0.0003,13.97874]
[1777198587815,31.23,78042.11,1.22,-0.32422,0.0003,13.97698]
[1777198592850,31.23,78041.92,1.22,-0.32422,0.0003,13.97148]
[1777198597885,31.23,78042.66,1.22,-0.324,0.0003,13.96772]
[1777198603336,31.23,78043.19,1.22,-0.32384,0.0003,13.965]
[1777198608964,31.23,78043.18,1.22,-0.32384,0.0003,13.965]
[1777198613997,31.23,78043.47,1.22,-0.32375,0.0003,13.96348]
[1777198619035,31.23,78043.67,1.22,-0.32369,0.0003,13.96242]
[1777198624070,31.23,78043.9,1.22,-0.32362,0.0003,13.9612]
[1777198633134,31.22,78042.8,1.22,-0.32394,0.0003,13.9667]
[1777198638167,31.22,78044.37,1.22,-0.32347,0.0003,13.95868]
[1777198644209,31.22,78044.21,1.22,-0.32352,0.0003,13.95947]
[1777198649346,31.22,78044.31,1.22,-0.32349,0.0003,13.95895]
[1777198655466,31.22,78044.09,1.22,-0.32349,0.0003,13.95359]
[1777198656431,31.22,78044.5,1.22,-0.32337,0.0003,13.9515]
[1777198656460,31.22,78044.5,1.22,-0.32337,0.0003,13.9515]
[1777198663597,31.22,78044.49,1.22,-0.32337,0.0003,13.95153]
[1777198668956,31.22,78043.25,1.22,-0.32374,0.0003,13.95784]
[1777198677454,31.22,78043.28,1.22,-0.32373,0.0003,13.95769]
[1777198682470,31.22,78043.18,1.22,-0.32375,0.0003,13.95813]
[1777198685696,31.22,78043.42,1.22,-0.32368,0.0003,13.95685]
[1777198685874,31.22,78043.42,1.22,-0.32368,0.0003,13.95685]
[1777198685902,31.22,78041.8,1.22,-0.32416,0.0003,13.96507]
[1777198690411,31.22,78038.46,1.22,-0.32515,0.0003,13.98196]
[1777198695831,31.22,78036.17,1.22,-0.32583,0.0003,13.99351]
[1777198696382,31.22,78034.7,1.22,-0.32627,0.0003,14.00089]
[1777198696414,31.22,78034.7,1.22,-0.32627,0.0003,14.00089]
[1777198696576,31.22,78034.7,1.22,-0.32627,0.0003,14.00089]
[1777198697686,31.22,78021.67,1.22,-0.33015,0.0003,14.06564]
[1777198698109,31.22,78021.67,1.22,-0.33015,0.0003,14.06564]
[1777198698601,31.22,78021.67,1.22,-0.33015,0.0003,14.06564]
[1777198705282,31.22,78022.65,1.22,-0.32985,0.0003,14.06073]
[1777198708086,31.22,78023.66,1.22,-0.32954,0.0003,14.05558]
[1777198708581,31.22,78023.88,1.22,-0.32947,0.0003,14.05445]
[1777198713696,31.22,78022.75,1.22,-0.32974,0.0003,14.0534]
[1777198718731,31.21,78022.8,1.22,-0.32971,0.0003,14.05295]
[1777198723766,31.21,78021.82,1.22,-0.33,0.0003,14.05773]
[1777198728801,31.21,78020.27,1.22,-0.33046,0.0003,14.0653]
[1777198733837,31.21,78025.6,1.22,-0.32887,0.0003,14.03893]
[1777198739878,31.21,78026.32,1.22,-0.32864,0.0003,14.03517]
[1777198744912,31.21,78026.61,1.22,-0.32854,0.0003,14.03356]
[1777198747831,31.21,78026.61,1.22,-0.32854,0.0003,14.03356]
[1777198747867,31.21,78026.61,1.22,-0.32854,0.0003,14.03356]
[1777198748016,31.21,78026.61,1.22,-0.32854,0.0003,14.03356]
[1777198750456,31.2,78030.62,1.22,-0.32734,0.0003,14.01345]
[1777198750476,31.2,78030.62,1.22,-0.32734,0.0003,14.01345]
[1777198755992,31.2,78034.05,1.22,-0.32631,0.0003,13.99617]
[1777198756303,31.2,78034.05,1.22,-0.32631,0.0003,13.99617]
[1777198756332,31.2,78034.05,1.22,-0.32631,0.0003,13.99617]
[1777198756366,31.2,78034.05,1.22,-0.32631,0.0003,13.99617]
[1777198756998,31.2,78034.74,1.22,-0.32611,0.0003,13.9927]
[1777198757469,31.2,78034.74,1.22,-0.32611,0.0003,13.9927]
[1777198757513,31.2,78034.74,1.22,-0.32611,0.0003,13.9927]
[1777198758005,31.2,78035.26,1.22,-0.32595,0.0003,13.99007]
[1777198762805,31.2,78036.75,1.22,-0.32551,0.0003,13.98254]
[1777198763040,31.2,78036.54,1.22,-0.32557,0.0003,13.98359]
[1777198765801,31.2,78037.62,1.22,-0.32525,0.0003,13.97813]
[1777198767612,31.2,78039.82,1.22,-0.32459,0.0003,13.96699]
[1777198768076,31.2,78040.22,1.22,-0.32447,0.0003,13.96495]
[1777198776084,31.2,78040.53,1.22,-0.32432,0.0003,13.9569]
[1777198776182,31.2,78040.5,1.22,-0.32432,0.0003,13.95701]
[1777198777789,31.2,78040.5,1.22,-0.32432,0.0003,13.95701]
[1777198777885,31.2,78039.46,1.22,-0.32463,0.0003,13.96226]
[1777198778181,31.2,78039.46,1.22,-0.32463,0.0003,13.96226]
[1777198778230,31.2,78039.8,1.22,-0.32453,0.0003,13.96053]
[1777198784699,31.2,78037.98,1.22,-0.32508,0.0003,13.96982]
[1777198789861,31.2,78038.36,1.22,-0.32496,0.0003,13.96778]
[1777198795136,31.2,78038.44,1.22,-0.32492,0.0003,13.96723]
[1777198800212,31.2,78039.28,1.22,-0.32467,0.0003,13.96293]
[1777198800300,31.2,78039.46,1.22,-0.32462,0.0003,13.96201]
[1777198801549,31.2,78039.46,1.22,-0.32462,0.0003,13.96201]
[1777198801780,31.2,78039.46,1.22,-0.32462,0.0003,13.96201]
[1777198801933,31.2,78039.94,1.22,-0.32447,0.0003,13.95956]
[1777198803084,31.2,78033.93,1.22,-0.32626,0.0003,13.98991]
[1777198807615,31.2,78031.84,1.22,-0.32689,0.0003,14.00044]
[1777198808253,31.2,78031.21,1.22,-0.32708,0.0003,14.00365]
[1777198808265,31.2,78031.21,1.22,-0.32708,0.0003,14.00365]
[1777198810433,31.2,78030.35,1.22,-0.32734,0.0003,14.00795]
[1777198816414,31.2,78029.0,1.22,-0.32774,0.0003,14.01476]
[1777198821448,31.2,78027.97,1.22,-0.32805,0.0003,14.01992]
[1777198828085,31.2,78026.65,1.22,-0.32844,0.0003,14.02631]
[1777198828545,31.2,78026.65,1.22,-0.32844,0.0003,14.02631]
[1777198831515,31.2,78025.6,1.22,-0.32869,0.0003,14.0251]
[1777198834244,31.2,78024.96,1.22,-0.32888,0.0003,14.0283]
[1777198835032,31.2,78024.61,1.22,-0.32899,0.0003,14.03006]
[1777198835809,31.2,78024.61,1.22,-0.32899,0.0003,14.03006]
[1777198835856,31.2,78024.61,1.22,-0.32899,0.0003,14.03006]
[1777198835911,31.2,78025.02,1.22,-0.32887,0.0003,14.02804]
[1777198836863,31.2,78025.02,1.22,-0.32887,0.0003,14.02804]
[1777198836964,31.2,78029.59,1.22,-0.3275,0.0003,14.00531]
[1777198838656,31.2,78029.89,1.22,-0.32741,0.0003,14.00381]
[1777198838774,31.2,78030.21,1.22,-0.32732,0.0003,14.00222]
[1777198844610,31.2,78032.03,1.22,-0.32678,0.0003,13.9932]
[1777198846720,31.2,78032.13,1.22,-0.32675,0.0003,13.99271]
[1777198846821,31.2,78031.53,1.22,-0.32693,0.0003,13.99574]
[1777198852773,31.2,78031.23,1.22,-0.32702,0.0003,13.99723]
[1777198858043,31.2,78031.9,1.22,-0.32682,0.0003,13.99389]
[1777198859291,31.2,78036.12,1.22,-0.32556,0.0003,13.9727]
[1777198859718,31.2,78036.38,1.22,-0.32549,0.0003,13.9714]
[1777198865760,31.2,78038.59,1.22,-0.32484,0.0003,13.96038]
[1777198868659,31.2,78038.83,1.22,-0.32477,0.0003,13.95917]
[1777198868967,31.2,78038.83,1.22,-0.32477,0.0003,13.95917]
[1777198872308,31.2,78034.6,1.22,-0.32602,0.0003,13.98049]
[1777198878435,31.2,78034.9,1.22,-0.32593,0.0003,13.97882]
[1777198883888,31.2,78035.25,1.22,-0.32582,0.0003,13.97694]
[1777198888927,31.2,78035.55,1.22,-0.32572,0.0003,13.97537]
[1777198893467,31.2,78035.69,1.22,-0.32568,0.0003,13.97466]
[1777198893496,31.2,78035.69,1.22,-0.32568,0.0003,13.97466]
[1777198893525,31.2,78035.69,1.22,-0.32568,0.0003,13.97466]
[1777198900000,31.2,78036.0,1.22,-0.32553,0.0003,13.96663]
[1777198905035,31.2,78036.1,1.22,-0.3255,0.0003,13.96612]
[1777198910070,31.2,78036.23,1.22,-0.32546,0.0003,13.96545]
[1777198910521,31.2,78036.23,1.22,-0.32546,0.0003,13.96545]
[1777198916112,31.2,78035.75,1.22,-0.3256,0.0003,13.96783]
[1777198922153,31.2,78036.0,1.22,-0.32552,0.0003,13.9665]
[1777198927200,31.2,78036.17,1.22,-0.32546,0.0003,13.96556]
[1777198930334,31.2,78036.29,1.22,-0.32542,0.0003,13.96489]
[1777198933933,31.19,78036.34,1.22,-0.3254,0.0003,13.96456]
[1777198933943,31.19,78036.34,1.22,-0.3254,0.0003,13.96456]
[1777198937998,31.19,78036.57,1.22,-0.32533,0.0003,13.96329]
[1777198938010,31.19,78036.57,1.22,-0.32533,0.0003,13.96329]
[1777198942065,31.19,78036.84,1.22,-0.32524,0.0003,13.96184]
[1777198943742,31.19,78039.75,1.22,-0.32438,0.0003,13.94709]
[1777198948930,31.19,78040.44,1.22,-0.32417,0.0003,13.94356]
[1777198950710,31.19,78040.44,1.22,-0.32417,0.0003,13.94356]
[1777198959000,31.19,78041.63,1.22,-0.32376,0.0003,13.93109]
[1777198969071,31.19,78041.49,1.22,-0.3238,0.0003,13.93188]
[1777198973513,31.19,78041.49,1.22,-0.3238,0.0003,13.93188]
[1777198973544,31.19,78041.36,1.22,-0.32384,0.0003,13.93256]
[1777198974365,31.19,78041.36,1.22,-0.32384,0.0003,13.93256]
[1777198974680,31.19,78041.36,1.22,-0.32384,0.0003,13.93256]
[1777198975284,31.19,78041.36,1.22,-0.32384,0.0003,13.93256]
[1777198974760,31.19,78041.28,1.22,-0.32387,0.0003,13.93298]
[1777198975354,31.19,78041.28,1.22,-0.32387,0.0003,13.93298]
[1777198975491,31.19,78041.28,1.22,-0.32387,0.0003,13.93298]
[1777198975593,31.19,78040.56,1.22,-0.32408,0.0003,13.93665]
[1777198976290,31.19,78040.56,1.22,-0.32408,0.0003,13.93665]
[1777198977003,31.19,78040.51,1.22,-0.3241,0.0003,13.93691]
[1777198978401,31.19,78040.51,1.22,-0.3241,0.0003,13.93691]
[1777198982070,31.19,78040.39,1.22,-0.32414,0.0003,13.93754]
[1777198984445,31.19,78040.23,1.22,-0.32418,0.0003,13.93837]
[1777198984621,31.19,78040.23,1.22,-0.32418,0.0003,13.93837]
[1777198984622,31.19,78040.23,1.22,-0.32418,0.0003,13.93837]
[1777198984652,31.19,78040.23,1.22,-0.32418,0.0003,13.93837]
[1777198984783,31.19,78040.16,1.22,-0.3242,0.0003,13.93871]
[1777198985315,31.19,78040.16,1.22,-0.3242,0.0003,13.93871]
[1777198986268,31.19,78040.16,1.22,-0.3242,0.0003,13.93871]
[1777198999281,31.19,78041.22,1.22,-0.32389,0.0003,13.93327]
[1777199003335,31.19,78041.29,1.22,-0.32386,0.0003,13.93291]
[1777199008375,31.19,78041.27,1.22,-0.32387,0.0003,13.933]
[1777199015408,31.19,78040.78,1.22,-0.32401,0.0003,13.93548]
[1777199020235,31.19,78039.7,1.22,-0.32427,0.0003,13.93449]
[1777199021107,31.19,78039.39,1.22,-0.32437,0.0003,13.93612]
[1777199021208,31.19,78039.38,1.22,-0.32437,0.0003,13.9362]
[1777199027631,31.19,78038.64,1.22,-0.3246,0.0003,13.93998]
[1777199032682,31.2,78038.72,1.22,-0.32458,0.0003,13.93977]
[1777199038357,31.2,78037.88,1.22,-0.32484,0.0003,13.94419]
[1777199043873,31.2,78036.21,1.22,-0.32535,0.0003,13.95273]
[1777199049037,31.2,78036.7,1.22,-0.32521,0.0003,13.95047]
[1777199057039,31.2,78035.81,1.22,-0.32548,0.0003,13.95506]
[1777199062485,31.2,78036.42,1.22,-0.32531,0.0003,13.95207]
[1777199067579,31.2,78036.34,1.22,-0.32533,0.0003,13.95251]
[1777199072608,31.21,78036.42,1.22,-0.32525,0.0003,13.94575]
[1777199080804,31.21,78036.21,1.22,-0.32532,0.0003,13.94693]
[1777199086297,31.21,78036.43,1.22,-0.32527,0.0003,13.94599]
[1777199091333,31.21,78036.61,1.22,-0.32522,0.0003,13.9452]
[1777199096393,31.21,78036.73,1.22,-0.32519,0.0003,13.94471]
[1777199097361,31.21,78036.73,1.22,-0.32519,0.0003,13.94471]
[1777199097391,31.21,78036.73,1.22,-0.32519,0.0003,13.94471]
[1777199097422,31.21,78036.73,1.22,-0.32519,0.0003,13.94471]
[1777199098385,31.21,78036.73,1.22,-0.32519,0.0003,13.94471]
[1777199098382,31.21,78036.77,1.22,-0.32518,0.0003,13.94456]
[1777199101328,31.21,78037.03,1.22,-0.32511,0.0003,13.9433]
[1777199106437,31.21,78037.54,1.22,-0.32497,0.0003,13.94093]
[1777199107846,31.21,78037.54,1.22,-0.32497,0.0003,13.94093]
[1777199107878,31.21,78037.54,1.22,-0.32497,0.0003,13.94093]
[1777199108376,31.21,78037.54,1.22,-0.32497,0.0003,13.94093]
[1777199109350,31.22,78037.58,1.22,-0.32496,0.0003,13.94086]
[1777199112423,31.22,78037.61,1.22,-0.32496,0.0003,13.94075]
[1777199112449,31.22,78037.56,1.22,-0.32497,0.0003,13.94106]
[1777199113224,31.22,78037.58,1.22,-0.32497,0.0003,13.94096]
[1777199115463,31.22,78037.64,1.22,-0.32495,0.0003,13.94071]
[1777199115483,31.22,78037.64,1.22,-0.32495,0.0003,13.94071]
[1777199116474,31.22,78038.66,1.22,-0.32465,0.0003,13.93557]
[1777199117412,31.22,78038.63,1.22,-0.32466,0.0003,13.93575]
[1777199121720,31.22,78039.31,1.22,-0.32446,0.0003,13.93237]
[1777199122554,31.22,78039.27,1.22,-0.32448,0.0003,13.93259]
[1777199122655,31.22,78039.26,1.22,-0.32448,0.0003,13.93266]
[1777199124585,31.22,78039.26,1.22,-0.32448,0.0003,13.93268]
[1777199124639,31.22,78039.25,1.22,-0.32448,0.0003,13.93274]
[1777199130321,31.22,78039.31,1.22,-0.32446,0.0003,13.93238]
[1777199135642,31.22,78039.13,1.22,-0.32445,0.0003,13.92676]
[1777199141191,31.22,78039.31,1.22,-0.32439,0.0003,13.92577]
[1777199147727,31.22,78043.86,1.22,-0.32304,0.0003,13.90257]
[1777199153132,31.22,78044.32,1.22,-0.3229,0.0003,13.9002]
[1777199158805,31.22,78043.76,1.22,-0.32306,0.0003,13.903]
[1777199164458,31.22,78043.86,1.22,-0.32303,0.0003,13.90245]
[1777199174915,31.21,78042.88,1.22,-0.32331,0.0003,13.90731]
[1777199179951,31.21,78040.87,1.22,-0.32391,0.0003,13.91747]
[1777199185992,31.21,78040.58,1.22,-0.32399,0.0003,13.91885]
[1777199191028,31.21,78040.28,1.22,-0.32401,0.0003,13.91383]
[1777199196062,31.21,78036.84,1.22,-0.32503,0.0003,13.93119]
[1777199198320,31.21,78036.84,1.22,-0.32503,0.0003,13.93119]
[1777199198422,31.21,78035.46,1.22,-0.32544,0.0003,13.93813]
[1777199204120,31.21,78034.49,1.22,-0.32572,0.0003,13.9429]
[1777199209155,31.21,78032.26,1.22,-0.32638,0.0003,13.95402]
[1777199212717,31.21,78032.59,1.22,-0.32628,0.0003,13.95234]
[1777199213827,31.21,78032.93,1.22,-0.32618,0.0003,13.95062]
[1777199214489,31.21,78032.48,1.22,-0.32632,0.0003,13.95287]
[1777199215893,31.21,78032.6,1.22,-0.32628,0.0003,13.95226]
[1777199215916,31.21,78032.6,1.22,-0.32628,0.0003,13.95226]
[1777199216304,31.21,78028.57,1.22,-0.32748,0.0003,13.97243]
[1777199222246,31.21,78028.33,1.22,-0.32756,0.0003,13.9737]
[1777199223966,31.21,78028.37,1.22,-0.32755,0.0003,13.97353]
[1777199224260,31.21,78028.4,1.22,-0.32754,0.0003,13.97341]
[1777199230301,31.21,78023.74,1.22,-0.32896,0.0003,13.9969]
[1777199232624,31.21,78021.94,1.22,-0.3295,0.0003,14.00591]
[1777199234065,31.21,78021.13,1.22,-0.32975,0.0003,14.00996]
[1777199234080,31.22,78020.54,1.22,-0.32993,0.0003,14.01292]
[1777199239366,31.22,78017.92,1.22,-0.33073,0.0003,14.02614]
[1777199244401,31.22,78014.27,1.22,-0.33184,0.0003,14.04426]
[1777199249436,31.23,78013.01,1.22,-0.33224,0.0003,14.05068]
[1777199254470,31.23,78012.1,1.22,-0.33247,0.0003,14.049]
[1777199259505,31.23,78010.48,1.22,-0.33298,0.0003,14.05719]
[1777199262442,31.24,78009.75,1.22,-0.33321,0.0003,14.06086]
[1777199262541,31.24,78009.96,1.22,-0.33315,0.0003,14.05991]
[1777199267561,31.24,78010.93,1.22,-0.33288,0.0003,14.05555]
[1777199272597,31.24,78010.06,1.22,-0.33316,0.0003,14.06008]
[1777199277631,31.25,78009.69,1.22,-0.33329,0.0003,14.06214]
[1777199283673,31.25,78010.96,1.22,-0.33292,0.0003,14.05627]
[1777199288709,31.25,78011.69,1.22,-0.33271,0.0003,14.05293]
[1777199293744,31.26,78007.95,1.22,-0.33385,0.0003,14.07116]
[1777199298779,31.26,78006.48,1.22,-0.3343,0.0003,14.07838]
[1777199304822,31.26,78007.99,1.22,-0.33386,0.0003,14.0713]
[1777199309856,31.26,78008.51,1.22,-0.33371,0.0003,14.06902]
[1777199314891,31.27,78008.63,1.22,-0.33363,0.0003,14.06224]
[1777199319927,31.27,78009.37,1.22,-0.33342,0.0003,14.05893]
[1777199326930,31.27,78010.28,1.22,-0.33316,0.0003,14.0547]
[1777199333475,31.28,78011.43,1.22,-0.33284,0.0003,14.04954]
[1777199339069,31.28,78012.19,1.22,-0.33263,0.0003,14.0462]
[1777199344104,31.28,78012.07,1.22,-0.33268,0.0003,14.04698]
[1777199349140,31.28,78012.57,1.22,-0.33254,0.0003,14.04475]
[1777199358202,31.29,78013.17,1.22,-0.33238,0.0003,14.04223]
[1777199363239,31.29,78014.11,1.22,-0.33211,0.0003,14.0379]
[1777199364192,31.29,78014.11,1.22,-0.33211,0.0003,14.0379]
[1777199365855,31.29,78014.41,1.22,-0.33203,0.0003,14.0366]
[1777199366259,31.29,78014.41,1.22,-0.33203,0.0003,14.0366]
[1777199371554,31.3,78014.64,1.22,-0.33198,0.0003,14.03568]
[1777199371942,31.3,78014.55,1.22,-0.33195,0.0003,14.0298]
[1777199372301,31.3,78014.55,1.22,-0.33195,0.0003,14.0298]
[1777199373519,31.3,78014.55,1.22,-0.33195,0.0003,14.0298]
[1777199373970,31.3,78014.64,1.22,-0.33193,0.0003,14.02947]
[1777199374317,31.3,78014.66,1.22,-0.33192,0.0003,14.02937]
[1777199378004,31.3,78014.9,1.22,-0.33186,0.0003,14.02837]
[1777199386275,31.3,78014.62,1.22,-0.33196,0.0003,14.03002]
[1777199390741,31.31,78014.69,1.22,-0.33197,0.0003,14.03015]
[1777199397373,31.31,78014.77,1.22,-0.33196,0.0003,14.03002]
[1777199403228,31.32,78014.53,1.22,-0.33205,0.0003,14.03144]
[1777199408554,31.32,78013.29,1.22,-0.33244,0.0003,14.03771]
[1777199412543,31.32,78012.99,1.22,-0.33254,0.0003,14.03933]
[1777199412644,31.32,78012.02,1.22,-0.33283,0.0003,14.04406]
[1777199417644,31.33,78011.4,1.22,-0.33303,0.0003,14.04728]
[1777199422534,31.33,78010.35,1.22,-0.33336,0.0003,14.05256]
[1777199422670,31.33,78010.35,1.22,-0.33336,0.0003,14.05256]
[1777199422771,31.33,78010.4,1.22,-0.33335,0.0003,14.05238]
[1777199429701,31.33,78007.53,1.22,-0.33423,0.0003,14.06647]
[1777199434737,31.33,78005.83,1.22,-0.33469,0.0003,14.06836]
[1777199439772,31.34,78004.68,1.22,-0.33504,0.0003,14.074]
[1777199444806,31.34,78000.22,1.22,-0.3364,0.0003,14.09535]
[1777199450495,31.34,78000.22,1.22,-0.3364,0.0003,14.09537]
[1777199455884,31.34,78001.61,1.22,-0.33599,0.0003,14.08904]
[1777199460919,31.34,78003.84,1.22,-0.33533,0.0003,14.07858]
[1777199465954,31.35,78005.31,1.22,-0.3349,0.0003,14.0717]
[1777199470991,31.35,78004.13,1.22,-0.33525,0.0003,14.07735]
[1777199478318,31.35,78004.15,1.22,-0.33525,0.0003,14.07724]
[1777199483617,31.35,78005.18,1.22,-0.33494,0.0003,14.07232]
[1777199492876,31.35,78006.24,1.22,-0.33456,0.0003,14.0608]
[1777199498180,31.34,78006.77,1.22,-0.3344,0.0003,14.05824]
[1777199503214,31.34,78006.91,1.22,-0.33435,0.0003,14.05754]
[1777199508253,31.34,78006.69,1.22,-0.33442,0.0003,14.05856]
[1777199512554,31.34,78006.87,1.22,-0.33436,0.0003,14.05768]
[1777199514016,31.34,78006.82,1.22,-0.33438,0.0003,14.0579]
[1777199514294,31.34,78006.83,1.22,-0.33437,0.0003,14.0578]
[1777199521331,31.34,78007.6,1.22,-0.33413,0.0003,14.05393]
[1777199522149,31.34,78006.73,1.22,-0.33438,0.0003,14.05796]
[1777199522250,31.34,78006.66,1.22,-0.3344,0.0003,14.05825]
[1777199527387,31.34,78006.35,1.22,-0.33448,0.0003,14.05951]
[1777199532705,31.33,78006.37,1.22,-0.33446,0.0003,14.05923]
[1777199538425,31.33,78006.09,1.22,-0.33454,0.0003,14.06043]
[1777199542605,31.33,78006.03,1.22,-0.33455,0.0003,14.06064]
[1777199544492,31.33,78005.94,1.22,-0.33457,0.0003,14.06103]
[1777199544593,31.33,78005.91,1.22,-0.33458,0.0003,14.06112]
[1777199552687,31.33,78006.32,1.22,-0.33444,0.0003,14.05896]
[1777199559619,31.32,78007.55,1.22,-0.33399,0.0003,14.04615]
[1777199568682,31.32,78007.47,1.22,-0.33399,0.0003,14.04621]
[1777199575731,31.31,78007.49,1.22,-0.33397,0.0003,14.04587]
[1777199583579,31.31,78007.63,1.22,-0.33392,0.0003,14.04507]
[1777199591848,31.31,78007.74,1.22,-0.33387,0.0003,14.04418]
[1777199598175,31.31,78008.96,1.22,-0.33349,0.0003,14.03821]
[1777199603684,31.3,78009.81,1.22,-0.33323,0.0003,14.03401]
[1777199609973,31.3,78009.53,1.22,-0.33331,0.0003,14.03527]
[1777199618030,31.3,78009.31,1.22,-0.33331,0.0003,14.02983]
[1777199623785,31.3,78009.43,1.22,-0.33328,0.0003,14.02924]
[1777199630114,31.3,78009.39,1.22,-0.33329,0.0003,14.02942]
[1777199635566,31.3,78008.88,1.22,-0.33344,0.0003,14.03188]
[1777199641191,31.3,78008.82,1.22,-0.33346,0.0003,14.03215]
[1777199646225,31.3,78009.1,1.22,-0.33337,0.0003,14.0308]
[1777199651535,31.3,78008.77,1.22,-0.33347,0.0003,14.0324]
[1777199655288,31.3,78013.04,1.22,-0.33219,0.0003,14.01179]
[1777199658309,31.3,78017.38,1.22,-0.33089,0.0003,13.99071]
[1777199661599,31.3,78018.82,1.22,-0.33046,0.0003,13.98371]
[1777199673555,31.31,78020.74,1.22,-0.3299,0.0003,13.9745]
[1777199677503,31.31,78025.04,1.22,-0.32859,0.0003,13.94745]
[1777199683486,31.32,78024.7,1.22,-0.32871,0.0003,13.94951]
[1777199691542,31.32,78021.93,1.22,-0.32956,0.0003,13.96359]
[1777199697332,31.33,78020.11,1.22,-0.33012,0.0003,13.97274]
[1777199702440,31.33,78019.1,1.22,-0.33044,0.0003,13.97798]
[1777199708661,31.33,78019.86,1.22,-0.33024,0.0003,13.97467]
[1777199713697,31.34,78017.47,1.22,-0.33097,0.0003,13.98665]
[1777199719738,31.34,78016.54,1.22,-0.33127,0.0003,13.99149]
[1777199728802,31.35,78015.71,1.22,-0.33155,0.0003,13.996]
[1777199733838,31.35,78015.14,1.22,-0.33167,0.0003,13.99258]
[1777199738872,31.35,78018.2,1.22,-0.33077,0.0003,13.97794]
[1777199744917,31.36,78021.72,1.22,-0.32973,0.0003,13.96102]
[1777199753980,31.36,78025.72,1.22,-0.32856,0.0003,13.94178]
[1777199759015,31.37,78027.46,1.22,-0.32806,0.0003,13.93343]
[1777199764775,31.37,78028.98,1.22,-0.32762,0.0003,13.92614]
[1777199771099,31.37,78030.69,1.22,-0.32713,0.0003,13.91797]
[1777199777159,31.38,78031.58,1.22,-0.32688,0.0003,13.9138]
[1777199783202,31.38,78033.21,1.22,-0.32641,0.0003,13.90594]
[1777199788420,31.38,78034.03,1.22,-0.32617,0.0003,13.90202]
[1777199790779,31.38,78038.27,1.22,-0.32492,0.0003,13.88083]
[1777199800320,31.39,78037.81,1.22,-0.32502,0.0003,13.87726]
[1777199807874,31.39,78038.28,1.22,-0.3249,0.0003,13.8751]
[1777199813411,31.39,78038.1,1.22,-0.32496,0.0003,13.87618]
[1777199818447,31.39,78037.05,1.22,-0.32527,0.0003,13.88144]
[1777199823544,31.39,78034.78,1.22,-0.32595,0.0003,13.89277]
[1777199829674,31.39,78036.04,1.22,-0.32556,0.0003,13.88635]
[1777199829704,31.39,78036.04,1.22,-0.32556,0.0003,13.88635]
[1777199835566,31.39,78036.45,1.22,-0.32543,0.0003,13.88418]
[1777199840600,31.39,78036.24,1.22,-0.32549,0.0003,13.88515]
[1777199845636,31.39,78036.51,1.22,-0.32541,0.0003,13.88371]
[1777199850670,31.39,78036.69,1.22,-0.32535,0.0003,13.88273]
[1777199857144,31.39,78037.04,1.22,-0.32518,0.0003,13.87441]
[1777199864775,31.38,78037.06,1.22,-0.32516,0.0003,13.87412]
[1777199872832,31.38,78037.04,1.22,-0.32516,0.0003,13.87401]
[1777199877866,31.38,78037.28,1.22,-0.32508,0.0003,13.87267]
[1777199883912,31.38,78037.73,1.22,-0.32494,0.0003,13.87027]
[1777199889953,31.37,78037.64,1.22,-0.32494,0.0003,13.87041]
[1777199895828,31.37,78037.54,1.22,-0.32496,0.0003,13.87062]
[1777199902037,31.37,78037.53,1.22,-0.32494,0.0003,13.87027]
[1777199905059,31.36,78033.26,1.22,-0.3262,0.0003,13.89156]
[1777199910093,31.36,78030.99,1.22,-0.32687,0.0003,13.90266]
[1777199915128,31.36,78031.96,1.22,-0.3265,0.0003,13.89111]
[1777199921171,31.36,78032.72,1.22,-0.32626,0.0003,13.88698]
[1777199926207,31.35,78032.71,1.22,-0.32625,0.0003,13.88678]
[1777199931242,31.35,78033.07,1.22,-0.32612,0.0003,13.88473]
[1777199936276,31.35,78033.29,1.22,-0.32604,0.0003,13.88338]
[1777199941312,31.34,78033.88,1.22,-0.32585,0.0003,13.88017]
[1777199946349,31.34,78034.45,1.22,-0.32567,0.0003,13.87704]
[1777199951762,31.34,78034.79,1.22,-0.32555,0.0003,13.8751]
[1777199962458,31.33,78034.62,1.22,-0.32556,0.0003,13.87524]
[1777199967493,31.33,78034.71,1.22,-0.32552,0.0003,13.87447]
[1777199976265,31.32,78035.09,1.22,-0.32531,0.0003,13.86548]
[1777199980448,31.32,78034.94,1.22,-0.32534,0.0003,13.86604]
[1777199981177,31.32,78034.94,1.22,-0.32534,0.0003,13.86604]
[1777199981188,31.32,78034.94,1.22,-0.32534,0.0003,13.86604]
[1777199981194,31.32,78034.94,1.22,-0.32534,0.0003,13.86604]
[1777199981202,31.32,78034.94,1.22,-0.32534,0.0003,13.86604]
[1777199986626,31.31,78032.83,1.22,-0.32594,0.0003,13.87615]
[1777199991661,31.31,78033.12,1.22,-0.32584,0.0003,13.87435]
[1777199996737,31.31,78032.93,1.22,-0.32588,0.0003,13.87509]
[1777199996855,31.31,78032.93,1.22,-0.32588,0.0003,13.87509]
[1777199996957,31.3,78032.57,1.22,-0.32598,0.0003,13.87676]
[1777200002586,31.3,78032.09,1.22,-0.32611,0.0003,13.87889]
[1777200003409,31.3,78032.21,1.22,-0.32606,0.0003,13.87814]
[1777200003583,31.3,78032.21,1.22,-0.32606,0.0003,13.87814]
[1777200003745,31.3,78032.24,1.22,-0.32605,0.0003,13.87792]
[1777200009515,31.29,78032.06,1.22,-0.32609,0.0003,13.87851]
[1777200014823,31.29,78032.09,1.22,-0.32605,0.0003,13.87782]
[1777200019858,31.28,78031.83,1.22,-0.3261,0.0003,13.87874]
[1777200024893,31.28,78032.53,1.22,-0.32587,0.0003,13.87484]
[1777200031942,31.27,78034.09,1.22,-0.32531,0.0003,13.85998]
[1777200038991,31.27,78034.49,1.22,-0.32517,0.0003,13.85749]
[1777200044027,31.27,78035.04,1.22,-0.32499,0.0003,13.85444]
[1777200049066,31.26,78035.1,1.22,-0.32495,0.0003,13.85387]
[1777200054408,31.26,78035.14,1.22,-0.32493,0.0003,13.85344]
[1777200061149,31.25,78034.63,1.22,-0.32505,0.0003,13.85546]
[1777200067191,31.25,78034.82,1.22,-0.32497,0.0003,13.85414]
[1777200072226,31.25,78037.67,1.22,-0.3241,0.0003,13.83941]
[1777200077261,31.24,78038.87,1.22,-0.32373,0.0003,13.83308]
[1777200083304,31.24,78038.11,1.22,-0.32394,0.0003,13.83663]
[1777200089345,31.24,78038.15,1.22,-0.32391,0.0003,13.83616]
[1777200096314,31.23,78038.17,1.22,-0.32383,0.0003,13.82935]
[1777200096514,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200096561,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200096791,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200096960,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200097093,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200097230,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200097303,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200097385,31.23,78038.33,1.22,-0.32378,0.0003,13.82839]
[1777200097403,31.23,78027.72,1.22,-0.32695,0.0003,13.88189]
[1777200097485,31.23,78027.72,1.22,-0.32695,0.0003,13.88189]
[1777200097497,31.23,78027.72,1.22,-0.32695,0.0003,13.88189]
[1777200097596,31.23,78027.72,1.22,-0.32695,0.0003,13.88189]
[1777200097841,31.23,78027.72,1.22,-0.32695,0.0003,13.88189]
[1777200098409,31.23,78012.08,1.22,-0.33166,0.0003,13.95908]
[1777200099415,31.23,78007.47,1.22,-0.33305,0.0003,13.98141]
[1777200100276,31.23,78007.47,1.22,-0.33305,0.0003,13.98141]
[1777200100540,31.23,78009.76,1.22,-0.33235,0.0003,13.97022]
[1777200100580,31.23,78009.76,1.22,-0.33235,0.0003,13.97022]
[1777200100872,31.23,78009.76,1.22,-0.33235,0.0003,13.97022]
[1777200101322,31.23,78009.76,1.22,-0.33235,0.0003,13.97022]
[1777200101404,31.23,78009.67,1.22,-0.33237,0.0003,13.97058]
[1777200102518,31.23,78009.27,1.22,-0.33249,0.0003,13.97245]
[1777200102528,31.23,78009.27,1.22,-0.33249,0.0003,13.97245]
[1777200102550,31.23,78009.27,1.22,-0.33249,0.0003,13.97245]
[1777200103250,31.23,78009.27,1.22,-0.33249,0.0003,13.97245]
[1777200103347,31.23,78008.62,1.22,-0.33268,0.0003,13.97553]
[1777200109314,31.22,78006.13,1.22,-0.33343,0.0003,13.98742]
[1777200114643,31.22,78003.94,1.22,-0.33408,0.0003,13.99785]
[1777200115409,31.22,78003.94,1.22,-0.33408,0.0003,13.99785]
[1777200115417,31.22,78003.94,1.22,-0.33408,0.0003,13.99785]
[1777200115431,31.22,78003.94,1.22,-0.33408,0.0003,13.99785]
[1777200121395,31.22,78004.87,1.22,-0.33379,0.0003,13.99328]
[1777200132400,31.22,78003.74,1.22,-0.33413,0.0003,13.99863]
[1777200132855,31.22,78003.22,1.22,-0.33429,0.0003,14.00112]
[1777200132937,31.22,78003.22,1.22,-0.33429,0.0003,14.00112]
[1777200132956,31.22,78007.88,1.22,-0.33287,0.0003,13.97859]
[1777200133570,31.22,78007.88,1.22,-0.33287,0.0003,13.97859]
[1777200133654,31.22,78007.53,1.22,-0.33298,0.0003,13.98029]
[1777200135436,31.22,78013.59,1.22,-0.33114,0.0003,13.95068]
[1777200135769,31.22,78013.59,1.22,-0.33114,0.0003,13.95068]
[1777200136532,31.22,78016.07,1.22,-0.33039,0.0003,13.93852]
[1777200136541,31.22,78016.07,1.22,-0.33039,0.0003,13.93852]
[1777200136554,31.22,78016.07,1.22,-0.33039,0.0003,13.93852]
[1777200136573,31.22,78016.07,1.22,-0.33039,0.0003,13.93852]
[1777200136682,31.22,78016.07,1.22,-0.33039,0.0003,13.93852]
[1777200137390,31.22,78014.61,1.22,-0.33083,0.0003,13.94559]
[1777200142717,31.21,78014.41,1.22,-0.33087,0.0003,13.94621]
[1777200147753,31.21,78011.13,1.22,-0.33184,0.0003,13.96189]
[1777200149941,31.21,78011.22,1.22,-0.33181,0.0003,13.96138]
[1777200150359,31.21,78011.22,1.22,-0.33181,0.0003,13.96138]
[1777200150363,31.21,78011.62,1.22,-0.33168,0.0003,13.95936]
[1777200151364,31.21,78011.62,1.22,-0.33168,0.0003,13.95936]
[1777200155560,31.21,78011.44,1.22,-0.33167,0.0003,13.95368]
[1777200156020,31.21,78011.44,1.22,-0.33167,0.0003,13.95368]
[1777200156321,31.21,78012.38,1.22,-0.33139,0.0003,13.94907]
[1777200158833,31.2,78020.51,1.22,-0.32892,0.0003,13.90893]
[1777200163865,31.2,78021.78,1.22,-0.32853,0.0003,13.90245]
[1777200168898,31.2,78022.54,1.22,-0.3283,0.0003,13.89867]
[1777200174317,31.2,78024.62,1.22,-0.32768,0.0003,13.88833]
[1777200179979,31.2,78027.2,1.22,-0.3269,0.0003,13.87548]
[1777200185012,31.2,78028.31,1.22,-0.32657,0.0003,13.86998]
[1777200190046,31.2,78029.39,1.22,-0.32625,0.0003,13.86463]
[1777200195082,31.21,78030.81,1.22,-0.32583,0.0003,13.85759]
[1777200200117,31.21,78031.77,1.22,-0.32555,0.0003,13.85281]
[1777200205367,31.21,78031.54,1.22,-0.32562,0.0003,13.85398]
[1777200211194,31.21,78032.62,1.22,-0.32523,0.0003,13.84203]
[1777200216229,31.21,78030.34,1.22,-0.32592,0.0003,13.85353]
[1777200217011,31.21,78030.34,1.22,-0.32592,0.0003,13.85353]
[1777200217019,31.21,78030.34,1.22,-0.32592,0.0003,13.85353]
[1777200217236,31.21,78028.16,1.22,-0.32657,0.0003,13.86447]
[1777200226298,31.2,78029.91,1.22,-0.32603,0.0003,13.85549]
[1777200231315,31.2,78030.02,1.22,-0.326,0.0003,13.85497]
[1777200237377,31.21,78031.48,1.22,-0.32557,0.0003,13.84771]
[1777200242416,31.21,78031.93,1.22,-0.32543,0.0003,13.84541]
[1777200247447,31.2,78031.81,1.22,-0.32546,0.0003,13.84586]
[1777200252484,31.2,78032.84,1.22,-0.32515,0.0003,13.8407]
[1777200257517,31.21,78033.34,1.22,-0.32501,0.0003,13.83825]
[1777200258110,31.21,78033.34,1.22,-0.32501,0.0003,13.83825]
[1777200258139,31.21,78033.34,1.22,-0.32501,0.0003,13.83825]
[1777200258169,31.21,78033.34,1.22,-0.32501,0.0003,13.83825]
[1777200259616,31.21,78033.25,1.22,-0.32504,0.0003,13.83874]
[1777200260537,31.21,78033.01,1.22,-0.32511,0.0003,13.83996]
[1777200265572,31.21,78031.6,1.22,-0.32554,0.0003,13.84714]
[1777200270608,31.21,78032.41,1.22,-0.32529,0.0003,13.8431]
[1777200275861,31.21,78032.69,1.22,-0.32515,0.0003,13.83521]
[1777200276570,31.21,78032.69,1.22,-0.32515,0.0003,13.83521]
[1777200276583,31.21,78032.69,1.22,-0.32515,0.0003,13.83521]
[1777200277239,31.21,78033.0,1.22,-0.32506,0.0003,13.83366]
[1777200282695,31.21,78033.04,1.22,-0.32505,0.0003,13.8335]
[1777200288225,31.21,78033.22,1.22,-0.325,0.0003,13.83266]
[1777200293307,31.21,78033.43,1.22,-0.32494,0.0003,13.83169]
[1777200298511,31.21,78033.53,1.22,-0.32491,0.0003,13.83125]
[1777200298583,31.21,78016.88,1.22,-0.32993,0.0003,13.91444]
[1777200302266,31.21,78013.93,1.22,-0.33082,0.0003,13.92901]
[1777200302367,31.21,78014.33,1.22,-0.33071,0.0003,13.92709]
[1777200302722,31.21,78014.33,1.22,-0.33071,0.0003,13.92709]
[1777200304301,31.21,78014.33,1.22,-0.33071,0.0003,13.92713]
[1777200304322,31.21,78014.33,1.22,-0.33071,0.0003,13.92713]
[1777200304443,31.21,78014.29,1.22,-0.33072,0.0003,13.92733]
[1777200309881,31.21,78011.39,1.22,-0.3316,0.0003,13.94155]
[1777200312417,31.21,78010.26,1.22,-0.33194,0.0003,13.94708]
[1777200313593,31.21,78009.06,1.22,-0.33231,0.0003,13.95303]
[1777200318661,31.22,78006.01,1.22,-0.33325,0.0003,13.96808]
[1777200323216,31.22,78006.01,1.22,-0.33325,0.0003,13.96808]
[1777200323233,31.22,78006.01,1.22,-0.33325,0.0003,13.96808]
[1777200323304,31.22,78003.99,1.22,-0.33388,0.0003,13.97804]
[1777200329014,31.22,78002.78,1.22,-0.33426,0.0003,13.98417]
[1777200332607,31.23,78003.64,1.22,-0.33395,0.0003,13.97368]
[1777200332773,31.23,78003.59,1.22,-0.33396,0.0003,13.97392]
[1777200333041,31.23,78004.67,1.22,-0.33364,0.0003,13.96872]
[1777200334632,31.23,78004.67,1.22,-0.33364,0.0003,13.96872]
[1777200334838,31.23,78004.79,1.22,-0.3336,0.0003,13.96811]
[1777200340387,31.23,78008.1,1.22,-0.33259,0.0003,13.95207]
[1777200343160,31.23,78006.74,1.22,-0.33301,0.0003,13.95869]
[1777200343217,31.23,78006.73,1.22,-0.33301,0.0003,13.95874]
[1777200348837,31.23,78006.2,1.22,-0.33317,0.0003,13.96135]
[1777200348975,31.23,78006.2,1.22,-0.33317,0.0003,13.96135]
[1777200348983,31.23,78006.2,1.22,-0.33317,0.0003,13.96135]
[1777200349154,31.23,78006.42,1.22,-0.33311,0.0003,13.96029]
[1777200354190,31.23,78003.58,1.22,-0.33397,0.0003,13.97406]
[1777200355768,31.23,78002.92,1.22,-0.33417,0.0003,13.97724]
[1777200362064,31.23,78004.99,1.22,-0.33354,0.0003,13.96726]
[1777200368286,31.22,78008.71,1.22,-0.33239,0.0003,13.94888]
[1777200371644,31.22,78003.82,1.22,-0.33386,0.0003,13.97228]
[1777200377350,31.21,78000.9,1.22,-0.33473,0.0003,13.98598]
[1777200382384,31.21,78002.13,1.22,-0.33432,0.0003,13.97962]
[1777200387420,31.2,78005.97,1.22,-0.33313,0.0003,13.96065]
[1777200392681,31.2,78005.62,1.22,-0.33317,0.0003,13.95567]
[1777200392727,31.2,78005.62,1.22,-0.33317,0.0003,13.95567]
[1777200392759,31.2,78006.54,1.22,-0.33289,0.0003,13.95116]
[1777200393745,31.2,78006.68,1.22,-0.33284,0.0003,13.95043]
[1777200394469,31.2,78007.76,1.22,-0.33251,0.0003,13.94513]
[1777200400511,31.19,78010.52,1.22,-0.33165,0.0003,13.93129]
[1777200405547,31.19,78012.19,1.22,-0.33112,0.0003,13.92267]
[1777200410583,31.18,78012.25,1.22,-0.33106,0.0003,13.92181]
[1777200415617,31.17,78010.23,1.22,-0.33164,0.0003,13.93111]
[1777200421659,31.16,78010.93,1.22,-0.33138,0.0003,13.92683]
[1777200426695,31.16,78011.53,1.22,-0.33117,0.0003,13.92342]
[1777200431705,31.15,78011.1,1.22,-0.33127,0.0003,13.92504]
[1777200438778,31.14,78011.98,1.22,-0.33094,0.0003,13.91964]
[1777200443813,31.13,78011.61,1.22,-0.33102,0.0003,13.92087]
[1777200449574,31.13,78010.9,1.22,-0.3312,0.0003,13.92378]
[1777200454891,31.12,78007.48,1.22,-0.33213,0.0003,13.93336]
[1777200460657,31.11,78007.95,1.22,-0.33196,0.0003,13.93057]
[1777200461214,31.11,78007.95,1.22,-0.33195,0.0003,13.93033]
[1777200461232,31.11,78007.95,1.22,-0.33195,0.0003,13.93033]
[1777200461254,31.11,78007.95,1.22,-0.33195,0.0003,13.93033]
[1777200461264,31.11,78007.95,1.22,-0.33195,0.0003,13.93033]
[1777200461628,31.11,78008.02,1.22,-0.33193,0.0003,13.92998]
[1777200462615,31.11,78008.02,1.22,-0.33193,0.0003,13.92998]
[1777200462650,31.11,78008.02,1.22,-0.33193,0.0003,13.92998]
[1777200462664,31.11,78008.02,1.22,-0.33193,0.0003,13.92998]
[1777200462720,31.1,78006.49,1.22,-0.33238,0.0003,13.93722]
[1777200464998,31.1,78004.99,1.22,-0.33282,0.0003,13.9444]
[1777200465028,31.1,78004.99,1.22,-0.33282,0.0003,13.9444]
[1777200465099,31.1,78004.99,1.22,-0.33282,0.0003,13.94427]
[1777200471703,31.09,78005.37,1.22,-0.33267,0.0003,13.94182]
[1777200477151,31.09,78005.1,1.22,-0.33271,0.0003,13.94248]
[1777200483086,31.08,78003.91,1.22,-0.33302,0.0003,13.94752]
[1777200488122,31.07,78003.54,1.22,-0.33311,0.0003,13.94878]
[1777200493157,31.06,78003.34,1.22,-0.33313,0.0003,13.94923]
[1777200498191,31.06,78002.94,1.22,-0.33322,0.00031,13.95065]
[1777200503235,31.05,78002.5,1.22,-0.33333,0.00031,13.95227]
[1777200508266,31.04,78001.71,1.22,-0.33354,0.00031,13.9556]
[1777200509692,31.04,77995.8,1.22,-0.33534,0.00031,13.98411]
[1777200511592,31.04,77995.8,1.22,-0.33533,0.00031,13.98402]
[1777200511613,31.04,77995.8,1.22,-0.33533,0.00031,13.98402]
[1777200511685,31.04,77994.72,1.22,-0.3356,0.00031,13.98266]
[1777200513268,31.04,77994.13,1.22,-0.33577,0.00031,13.9854]
[1777200513628,31.04,77994.13,1.22,-0.33577,0.00031,13.9854]
[1777200513729,31.04,77993.24,1.22,-0.33604,0.00031,13.98958]
[1777200519351,31.03,77990.49,1.22,-0.33685,0.00031,14.00217]
[1777200521299,31.03,77990.01,1.22,-0.33699,0.00031,14.00437]
[1777200521342,31.03,77990.01,1.22,-0.33699,0.00031,14.00437]
[1777200521370,31.03,77990.01,1.22,-0.33699,0.00031,14.00437]
[1777200521730,31.03,77990.01,1.22,-0.33699,0.00031,14.00437]
[1777200521743,31.03,77990.01,1.22,-0.33699,0.00031,14.00437]
[1777200521831,31.03,77989.3,1.22,-0.3372,0.00031,14.00757]
[1777200522906,31.03,77988.89,1.22,-0.33732,0.00031,14.00952]
[1777200523776,31.03,77988.89,1.22,-0.33732,0.00031,14.00952]
[1777200523823,31.02,77992.29,1.22,-0.33627,0.00031,13.99305]
[1777200529231,31.02,77994.55,1.22,-0.33554,0.00031,13.98171]
[1777200529837,31.02,77994.55,1.22,-0.33554,0.00031,13.98171]
[1777200530420,31.01,77995.73,1.22,-0.33517,0.00031,13.97579]
[1777200532549,31.01,77995.73,1.22,-0.33516,0.00031,13.97567]
[1777200533900,31.01,77996.37,1.22,-0.33495,0.00031,13.97235]
[1777200534145,31.01,77996.38,1.22,-0.33494,0.00031,13.97218]
[1777200539483,31.0,77996.7,1.22,-0.3348,0.00031,13.97003]
[1777200545525,30.99,77996.2,1.22,-0.33492,0.00031,13.9718]
[1777200553581,30.98,77994.72,1.22,-0.33532,0.00031,13.97811]
[1777200557356,30.98,77992.84,1.22,-0.33588,0.00031,13.98691]
[1777200557426,30.98,77992.84,1.22,-0.33588,0.00031,13.98691]
[1777200557498,30.98,77992.84,1.22,-0.33588,0.00031,13.98681]
[1777200559188,30.98,77993.51,1.22,-0.33566,0.00031,13.9835]
[1777200559213,30.98,77993.51,1.22,-0.33566,0.00031,13.9835]
[1777200559624,30.98,77993.75,1.22,-0.33558,0.00031,13.98225]
[1777200560304,30.98,77993.75,1.22,-0.33558,0.00031,13.98225]
[1777200560326,30.98,77993.75,1.22,-0.33558,0.00031,13.98225]
[1777200560360,30.98,77993.75,1.22,-0.33558,0.00031,13.98225]
[1777200562368,30.97,77994.27,1.22,-0.33541,0.00031,13.97956]
[1777200562803,30.97,77994.44,1.22,-0.33535,0.00031,13.9786]
[1777200562932,30.97,77994.44,1.22,-0.33535,0.00031,13.9786]
[1777200564380,30.97,77994.6,1.22,-0.3353,0.00031,13.97783]
[1777200564659,30.97,77994.71,1.22,-0.33527,0.00031,13.97725]
[1777200568444,30.97,77991.0,1.22,-0.33639,0.00031,13.99485]
[1777200568686,30.97,77991.0,1.22,-0.33639,0.00031,13.99485]
[1777200573721,30.96,77987.01,1.22,-0.33754,0.00031,14.00722]
[1777200578757,30.96,77989.0,1.22,-0.3369,0.00031,13.99724]
[1777200579334,30.96,77989.0,1.22,-0.3369,0.00031,13.99724]
[1777200580666,30.96,77989.52,1.22,-0.33674,0.00031,13.99465]
[1777200580772,30.96,77989.96,1.22,-0.33659,0.00031,13.99245]
[1777200586812,30.95,77992.08,1.22,-0.3359,0.00031,13.98155]
[1777200591848,30.94,77993.82,1.22,-0.33533,0.00031,13.97265]
[1777200596882,30.93,77994.32,1.22,-0.33515,0.00031,13.96969]
[1777200598973,30.93,77995.43,1.22,-0.33479,0.00031,13.9641]
[1777200599904,30.93,77996.16,1.22,-0.33456,0.00031,13.96046]
[1777200602685,30.93,77996.75,1.22,-0.33437,0.00031,13.95738]
[1777200603045,30.93,77996.73,1.22,-0.33437,0.00031,13.95737]
[1777200603931,30.92,77996.97,1.22,-0.33429,0.00031,13.9561]
[1777200608967,30.92,77997.75,1.22,-0.33401,0.00031,13.95177]
[1777200614002,30.91,77998.58,1.22,-0.33373,0.00031,13.94719]
[1777200615241,30.91,77998.58,1.22,-0.33373,0.00031,13.94719]
[1777200615342,30.91,77998.45,1.22,-0.33376,0.00031,13.94771]
[1777200618246,30.91,77997.75,1.22,-0.33396,0.00031,13.9509]
[1777200618971,30.9,77997.86,1.22,-0.33392,0.00031,13.95025]
[1777200624075,30.9,77993.96,1.22,-0.33509,0.00031,13.96876]
[1777200629110,30.9,77988.4,1.22,-0.33679,0.00031,13.99525]
[1777200634145,30.89,77983.9,1.22,-0.3381,0.00031,14.01001]
[1777200640910,30.89,77979.96,1.22,-0.33929,0.00031,14.0283]
[1777200646609,30.88,77979.75,1.22,-0.33934,0.00031,14.02907]
[1777200657142,30.88,77977.05,1.22,-0.34016,0.00031,14.0415]
[1777200658587,30.87,77975.13,1.22,-0.34073,0.00031,14.05016]
[1777200663348,30.87,77980.6,1.22,-0.339,0.00031,14.02379]
[1777200669389,30.86,77984.76,1.22,-0.33768,0.00031,14.00341]
[1777200673417,30.85,77989.46,1.22,-0.3362,0.00031,13.98047]
[1777200678452,30.85,77991.67,1.22,-0.3355,0.00031,13.96945]
[1777200684495,30.84,77994.52,1.22,-0.33458,0.00031,13.95504]
[1777200689529,30.84,77995.71,1.22,-0.33419,0.00031,13.94885]
[1777200690241,30.84,77995.71,1.22,-0.33419,0.00031,13.94885]
[1777200690310,30.84,77995.71,1.22,-0.33419,0.00031,13.94885]
[1777200690342,30.84,77995.95,1.22,-0.33411,0.00031,13.9476]
[1777200696578,30.83,77997.21,1.22,-0.33364,0.00031,13.93454]
[1777200702639,30.83,77998.19,1.22,-0.33332,0.00031,13.9294]
[1777200707660,30.82,78003.02,1.22,-0.3318,0.00031,13.90514]
[1777200712701,30.81,77998.88,1.22,-0.33305,0.00031,13.92506]
[1777200717727,30.81,77998.28,1.22,-0.33321,0.00031,13.92765]
[1777200722762,30.8,77999.82,1.22,-0.3327,0.00031,13.91952]
[1777200727797,30.8,78001.63,1.22,-0.33211,0.00031,13.91002]
[1777200734366,30.79,78001.66,1.22,-0.33207,0.00031,13.9094]
[1777200739880,30.78,78002.77,1.22,-0.33167,0.00031,13.90295]
[1777200744915,30.77,78003.44,1.22,-0.33143,0.00031,13.89901]
[1777200751684,30.76,78003.87,1.22,-0.33119,0.00031,13.88952]
[1777200756997,30.75,78003.82,1.22,-0.33116,0.00031,13.88904]
[1777200762035,30.75,78004.46,1.22,-0.33093,0.00031,13.88529]
[1777200768078,30.74,78005.03,1.22,-0.33071,0.00031,13.88181]
[1777200770222,30.74,78005.23,1.22,-0.33065,0.00031,13.88071]
[1777200777142,30.73,78005.3,1.22,-0.33058,0.00031,13.87953]
[1777200782407,30.72,78005.17,1.22,-0.33059,0.00031,13.87978]
[1777200782452,30.72,78005.17,1.22,-0.33059,0.00031,13.87978]
[1777200783110,30.72,78005.17,1.22,-0.33059,0.00031,13.87978]
[1777200782632,30.72,78005.68,1.22,-0.33043,0.00031,13.87713]
[1777200783180,30.72,78005.68,1.22,-0.33043,0.00031,13.87713]
[1777200783743,30.72,77998.12,1.22,-0.33276,0.00031,13.91461]
[1777200785925,30.72,77998.12,1.22,-0.33275,0.00031,13.91458]
[1777200786026,30.72,77994.14,1.22,-0.33398,0.00031,13.93407]
[1777200786447,30.72,77994.14,1.22,-0.33398,0.00031,13.93407]
[1777200787043,30.72,77994.14,1.22,-0.33398,0.00031,13.93407]
[1777200787826,30.72,77992.15,1.22,-0.3346,0.00031,13.94381]
[1777200787900,30.72,77990.5,1.22,-0.3351,0.00031,13.95182]
[1777200793255,30.71,77985.5,1.22,-0.33664,0.00031,13.9758]
[1777200798291,30.71,77984.75,1.22,-0.33686,0.00031,13.9792]
[1777200802033,30.71,77979.27,1.22,-0.33855,0.00031,14.00537]
[1777200807556,30.71,77979.27,1.22,-0.33854,0.00031,14.00523]
[1777200811875,30.71,77974.79,1.22,-0.33993,0.00031,14.0264]
[1777200812103,30.7,77974.39,1.22,-0.33999,0.00031,14.02177]
[1777200816139,30.7,77974.19,1.22,-0.34005,0.00031,14.02264]
[1777200819449,30.7,77981.19,1.22,-0.33786,0.00031,13.98909]
[1777200822576,30.7,77983.24,1.22,-0.33722,0.00031,13.97919]
[1777200824327,30.7,77984.39,1.22,-0.33686,0.00031,13.97363]
[1777200824484,30.7,77984.39,1.22,-0.33686,0.00031,13.97362]
[1777200829520,30.7,77981.53,1.22,-0.33774,0.00031,13.98734]
[1777200834555,30.7,77982.05,1.22,-0.33758,0.00031,13.98478]
[1777200837787,30.7,77983.34,1.22,-0.33717,0.00031,13.97856]
[1777200837820,30.7,77983.34,1.22,-0.33717,0.00031,13.97856]
[1777200837921,30.7,77983.93,1.22,-0.33699,0.00031,13.97569]
[1777200843618,30.7,77987.69,1.22,-0.33582,0.00031,13.95742]
[1777200852383,30.7,77988.42,1.22,-0.33559,0.00031,13.95378]
[1777200862453,30.7,77992.47,1.22,-0.33432,0.00031,13.93392]
[1777200867785,30.7,77994.32,1.22,-0.33375,0.00031,13.9248]
[1777200873829,30.69,77994.87,1.22,-0.33352,0.00031,13.91557]
[1777200878862,30.69,77995.65,1.22,-0.33327,0.00031,13.9117]
[1777200886809,30.69,77996.22,1.22,-0.33309,0.00031,13.90886]
[1777200890458,30.69,77996.22,1.22,-0.33309,0.00031,13.90883]
[1777200892493,30.69,77997.14,1.22,-0.33281,0.00031,13.90428]
[1777200894378,30.69,77997.14,1.22,-0.33281,0.00031,13.90427]
[1777200895085,30.69,77997.14,1.22,-0.33281,0.00031,13.90427]
[1777200896004,30.69,77997.22,1.22,-0.33278,0.00031,13.90386]
[1777200896936,30.69,77997.54,1.22,-0.33268,0.00031,13.90228]
[1777200897623,30.69,77997.27,1.22,-0.33276,0.00031,13.90361]
[1777200902781,30.69,77997.48,1.22,-0.3327,0.00031,13.90254]
[1777200908066,30.69,77997.71,1.22,-0.33262,0.00031,13.90135]
[1777200913105,30.69,77998.3,1.22,-0.33244,0.00031,13.8984]
[1777200921164,30.69,77998.49,1.22,-0.33238,0.00031,13.89741]
[1777200927307,30.69,77998.77,1.22,-0.33229,0.00031,13.89601]
[1777200932943,30.69,78000.46,1.22,-0.3317,0.00031,13.88102]
[1777200938279,30.69,78001.37,1.22,-0.33141,0.00031,13.87642]
[1777200943915,30.69,78002.57,1.22,-0.33104,0.00031,13.87031]
[1777200946019,30.69,78007.01,1.22,-0.32966,0.00031,13.84799]
[1777200952525,30.68,78005.37,1.22,-0.33016,0.00031,13.85612]
[1777200958898,30.68,78005.58,1.22,-0.33009,0.00031,13.85494]
[1777200964461,30.68,78005.15,1.22,-0.33021,0.00031,13.85689]
[1777200973224,30.68,78005.03,1.22,-0.33024,0.00031,13.85741]
[1777200978560,30.68,78002.41,1.22,-0.33105,0.00031,13.87049]
[1777200986617,30.68,78002.73,1.22,-0.33095,0.00031,13.8689]
[1777200993364,30.68,78002.84,1.22,-0.33086,0.00031,13.86195]
[1777200998701,30.68,78002.72,1.22,-0.33091,0.00031,13.86267]
[1777201004708,30.68,78002.66,1.22,-0.33093,0.00031,13.86308]
[1777201011468,30.69,78002.66,1.22,-0.33094,0.00031,13.86322]
[1777201016827,30.69,78002.44,1.22,-0.33103,0.00031,13.86471]
[1777201022869,30.7,78001.26,1.22,-0.33142,0.00031,13.87103]
[1777201028026,30.7,77999.64,1.22,-0.33194,0.00031,13.87929]
[1777201033645,30.7,77998.09,1.22,-0.33245,0.00031,13.88749]
[1777201042317,30.7,77998.09,1.22,-0.33245,0.00031,13.88749]
[1777201048018,30.71,77997.05,1.22,-0.33281,0.00031,13.89328]
[1777201054089,30.72,77996.3,1.22,-0.333,0.00031,13.8909]
[1777201061138,30.72,77996.99,1.22,-0.3328,0.00031,13.88766]
[1777201067181,30.72,77999.02,1.22,-0.33218,0.00031,13.87777]
[1777201072216,30.72,78000.23,1.22,-0.33182,0.00031,13.87191]
[1777201076713,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201076724,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201076739,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201076754,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201076884,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201077117,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201077143,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201077172,30.72,78000.46,1.22,-0.33176,0.00031,13.87095]
[1777201077251,30.73,78003.2,1.22,-0.33091,0.00031,13.85739]
[1777201077723,30.73,78003.2,1.22,-0.33091,0.00031,13.85739]
[1777201078576,30.73,78005.48,1.22,-0.33021,0.00031,13.84604]
[1777201084299,30.73,78007.29,1.22,-0.32967,0.00031,13.83729]
[1777201091023,30.73,78006.82,1.22,-0.32983,0.00031,13.83982]
[1777201094144,30.74,78006.9,1.22,-0.32983,0.00031,13.8398]
[1777201096349,30.74,78006.27,1.22,-0.33002,0.00031,13.84296]
[1777201097409,30.74,78006.27,1.22,-0.33002,0.00031,13.84296]
[1777201103432,30.74,78005.51,1.22,-0.33028,0.00031,13.84717]
[1777201104549,30.74,78004.68,1.22,-0.33054,0.00031,13.8514]
[1777201105448,30.74,78004.68,1.22,-0.33055,0.00031,13.85149]
[1777201110458,30.74,78004.68,1.22,-0.33055,0.00031,13.85149]
[1777201114391,30.75,78004.61,1.22,-0.33052,0.00031,13.84565]
[1777201114406,30.75,78004.61,1.22,-0.33052,0.00031,13.84565]
[1777201114435,30.75,78004.61,1.22,-0.33052,0.00031,13.84565]
[1777201119575,30.75,78005.02,1.22,-0.33042,0.00031,13.84391]
[1777201124620,30.75,78004.24,1.22,-0.33067,0.00031,13.84802]
[1777201129652,30.76,78003.54,1.22,-0.3309,0.00031,13.85171]
[1777201135695,30.76,78003.84,1.22,-0.33082,0.00031,13.85046]
[1777201142980,30.76,78004.29,1.22,-0.33069,0.00031,13.84831]
[1777201148784,30.76,78001.3,1.22,-0.33161,0.00031,13.86321]
[1777201154493,30.76,77999.69,1.22,-0.33211,0.00031,13.87121]
[1777201161876,30.76,77998.61,1.22,-0.33245,0.00031,13.87663]
[1777201166320,30.76,77998.23,1.22,-0.33257,0.00031,13.87856]
[1777201171947,30.76,77997.57,1.22,-0.33272,0.00031,13.87546]
[1777201174655,30.76,77997.57,1.22,-0.33272,0.00031,13.87546]
[1777201181010,30.77,77997.11,1.22,-0.33288,0.00031,13.87792]
[1777201187052,30.77,77996.61,1.22,-0.33304,0.00031,13.88049]
[1777201193094,30.77,77997.61,1.22,-0.33274,0.00031,13.8757]
[1777201198129,30.77,77996.16,1.22,-0.33319,0.00031,13.88296]
[1777201202762,30.77,77995.44,1.22,-0.33342,0.00031,13.88659]
[1777201202993,30.77,77995.44,1.22,-0.33342,0.00031,13.88659]
[1777201203047,30.77,77995.44,1.22,-0.33342,0.00031,13.88659]
[1777201203298,30.77,77996.1,1.22,-0.33322,0.00031,13.88337]
[1777201204302,30.77,77996.1,1.22,-0.33322,0.00031,13.88337]
[1777201204395,30.77,78000.26,1.22,-0.33193,0.00031,13.86288]
[1777201206096,30.77,78000.26,1.22,-0.33193,0.00031,13.86284]
[1777201206185,30.77,78004.43,1.22,-0.33064,0.00031,13.8421]
[1777201211221,30.77,78007.47,1.22,-0.3297,0.00031,13.82684]
[1777201212201,30.77,78007.47,1.22,-0.3297,0.00031,13.82684]
[1777201212290,30.77,78008.26,1.22,-0.32946,0.00031,13.82287]
[1777201218270,30.77,78010.09,1.22,-0.32889,0.00031,13.81356]
[1777201221743,30.77,78011.36,1.22,-0.3285,0.00031,13.8072]
[1777201222298,30.77,78011.36,1.22,-0.3285,0.00031,13.8072]
[1777201224312,30.77,78015.98,1.22,-0.32707,0.00031,13.78375]
[1777201227462,30.77,78018.34,1.22,-0.32635,0.00031,13.77169]
[1777201227562,30.77,78018.82,1.22,-0.3262,0.00031,13.76922]
[1777201232706,30.77,78019.93,1.22,-0.32579,0.00031,13.75697]
[1777201238409,30.77,78023.18,1.22,-0.3248,0.00031,13.74029]
[1777201243444,30.77,78024.86,1.22,-0.32428,0.00031,13.73164]
[1777201248481,30.77,78028.72,1.22,-0.3231,0.00031,13.71174]
[1777201248659,30.77,78028.72,1.22,-0.3231,0.00031,13.71174]
[1777201248769,30.77,78028.72,1.22,-0.3231,0.00031,13.71174]
[1777201249487,30.77,78029.12,1.22,-0.32298,0.00031,13.70971]
[1777201251501,30.77,78037.78,1.22,-0.32034,0.0003,13.66447]
[1777201253515,30.77,78043.2,1.22,-0.31869,0.0003,13.63589]
[1777201258349,30.77,78042.41,1.22,-0.31893,0.0003,13.64014]
[1777201258434,30.77,78042.41,1.22,-0.31893,0.0003,13.64014]
[1777201258550,30.77,78042.35,1.22,-0.31895,0.0003,13.64047]
[1777201263212,30.77,78042.72,1.22,-0.31884,0.0003,13.63856]
[1777201263369,30.77,78042.72,1.22,-0.31884,0.0003,13.63856]
[1777201264622,30.77,78043.93,1.22,-0.31848,0.0003,13.63219]
[1777201264638,30.77,78043.93,1.22,-0.31848,0.0003,13.63219]
[1777201264642,30.77,78043.93,1.22,-0.31848,0.0003,13.63219]
[1777201264672,30.77,78043.93,1.22,-0.31848,0.0003,13.63219]
[1777201265610,30.77,78044.46,1.22,-0.31832,0.0003,13.62935]
[1777201271522,30.77,78044.33,1.22,-0.31835,0.0003,13.62994]
[1777201271639,30.77,78044.33,1.22,-0.31835,0.0003,13.62994]
[1777201272771,30.77,78049.03,1.22,-0.31692,0.0003,13.60479]
[1777201274720,30.77,78054.87,1.22,-0.31514,0.0003,13.57334]
[1777201279454,30.76,78054.49,1.22,-0.31525,0.0003,13.57523]
[1777201279534,30.76,78054.49,1.22,-0.31525,0.0003,13.57523]
[1777201279555,30.76,78052.95,1.22,-0.31571,0.0003,13.58339]
[1777201281516,30.76,78054.23,1.22,-0.31532,0.0003,13.57651]
[1777201281549,30.76,78054.23,1.22,-0.31532,0.0003,13.57651]
[1777201281578,30.76,78054.23,1.22,-0.31532,0.0003,13.57651]
[1777201282246,30.76,78059.23,1.22,-0.3138,0.0003,13.54941]
[1777201283277,30.76,78059.23,1.22,-0.3138,0.0003,13.54941]
[1777201283378,30.76,78061.81,1.22,-0.31302,0.0003,13.53532]
[1777201285314,30.76,78062.99,1.22,-0.31266,0.0003,13.52882]
[1777201285325,30.76,78062.99,1.22,-0.31266,0.0003,13.52882]
[1777201285410,30.76,78064.83,1.22,-0.3121,0.0003,13.51872]
[1777201291183,30.76,78065.31,1.22,-0.31194,0.0003,13.51581]
[1777201293537,30.76,78064.09,1.22,-0.31224,0.0003,13.51575]
[1777201293687,30.75,78064.83,1.22,-0.31201,0.0003,13.51161]
[1777201293702,30.75,78064.83,1.22,-0.31201,0.0003,13.51161]
[1777201293806,30.75,78064.83,1.22,-0.31201,0.0003,13.51161]
[1777201295480,30.75,78069.57,1.22,-0.31058,0.0003,13.48558]
[1777201296963,30.75,78069.57,1.22,-0.31058,0.0003,13.48549]
[1777201297033,30.75,78069.57,1.22,-0.31058,0.0003,13.48549]
[1777201297047,30.75,78069.57,1.22,-0.31058,0.0003,13.48549]
[1777201297062,30.75,78069.57,1.22,-0.31058,0.0003,13.48549]
[1777201297065,30.75,78070.8,1.22,-0.3102,0.0003,13.47862]
[1777201302720,30.75,78072.87,1.22,-0.30956,0.0003,13.46677]
[1777201308912,30.74,78072.82,1.22,-0.30955,0.0003,13.46651]
[1777201311750,30.74,78072.93,1.22,-0.3095,0.0003,13.46573]
[1777201311847,30.74,78072.93,1.22,-0.3095,0.0003,13.46565]
[1777201314880,30.74,78073.03,1.22,-0.30946,0.0003,13.46488]
[1777201314897,30.74,78073.03,1.22,-0.30946,0.0003,13.46488]
[1777201314912,30.74,78073.03,1.22,-0.30946,0.0003,13.46488]
[1777201314932,30.74,78073.03,1.22,-0.30946,0.0003,13.46488]
[1777201315621,30.74,78066.62,1.22,-0.31138,0.0003,13.50015]
[1777201316584,30.74,78066.62,1.22,-0.31138,0.0003,13.50015]
[1777201317835,30.74,78063.69,1.22,-0.31226,0.0003,13.51614]
[1777201317976,30.74,78063.69,1.22,-0.31226,0.0003,13.5161]
[1777201318681,30.74,78063.69,1.22,-0.31226,0.0003,13.5161]
[1777201318983,30.74,78064.92,1.22,-0.31189,0.0003,13.50934]
[1777201324019,30.73,78064.81,1.22,-0.3119,0.0003,13.50956]
[1777201329127,30.73,78064.89,1.22,-0.31186,0.0003,13.50882]
[1777201335095,30.72,78064.41,1.22,-0.31198,0.0003,13.51088]
[1777201340573,30.72,78064.39,1.22,-0.31196,0.0003,13.51068]
[1777201346173,30.72,78066.65,1.22,-0.31125,0.0003,13.49772]
[1777201352574,30.71,78064.88,1.22,-0.31177,0.0003,13.50709]
[1777201362288,30.71,78065.36,1.22,-0.31152,0.0003,13.49715]
[1777201367409,30.7,78067.22,1.22,-0.31095,0.0003,13.4868]
[1777201370343,30.7,78060.56,1.22,-0.31296,0.0003,13.52321]
[1777201371132,30.7,78060.56,1.22,-0.31296,0.0003,13.52321]
[1777201372686,30.7,78060.1,1.22,-0.3131,0.0003,13.52571]
[1777201373365,30.7,78057.71,1.22,-0.31382,0.0003,13.53869]
[1777201376386,30.7,78053.36,1.22,-0.31513,0.0003,13.56218]
[1777201377076,30.7,78053.36,1.22,-0.31513,0.0003,13.56218]
[1777201377392,30.7,78053.08,1.22,-0.31522,0.0003,13.56366]
[1777201380414,30.7,78046.96,1.22,-0.31707,0.0003,13.59646]
[1777201384188,30.7,78043.9,1.22,-0.31799,0.0003,13.61264]
[1777201385741,30.7,78038.57,1.22,-0.31961,0.00031,13.6408]
[1777201392499,30.69,78034.94,1.22,-0.32069,0.00031,13.65944]
[1777201398540,30.69,78031.92,1.22,-0.32159,0.00031,13.67483]
[1777201403574,30.69,78030.27,1.22,-0.32207,0.00031,13.68302]
[1777201412753,30.68,78031.28,1.22,-0.32174,0.00031,13.67731]
[1777201418679,30.67,78033.31,1.22,-0.32101,0.00031,13.65925]
[1777201425729,30.66,78033.99,1.22,-0.32076,0.00031,13.65503]
[1777201427245,30.66,78034.41,1.22,-0.32063,0.00031,13.65272]
[1777201427282,30.66,78034.41,1.22,-0.32063,0.00031,13.65272]
[1777201427301,30.66,78034.41,1.22,-0.32063,0.00031,13.65272]
[1777201432668,30.66,78036.15,1.22,-0.32007,0.00031,13.64316]
[1777201437813,30.66,78035.6,1.22,-0.32023,0.00031,13.64585]
[1777201446542,30.65,78036.15,1.22,-0.32003,0.00031,13.64248]
[1777201451574,30.65,78037.17,1.22,-0.31971,0.00031,13.63691]
[1777201457334,30.65,78036.45,1.22,-0.31992,0.00031,13.64055]
[1777201462987,30.65,78036.69,1.22,-0.31984,0.00031,13.63906]
[1777201468023,30.64,78036.72,1.22,-0.31982,0.00031,13.63875]
[1777201473058,30.64,78036.43,1.22,-0.31983,0.00031,13.63353]
[1777201478093,30.64,78036.99,1.22,-0.31964,0.00031,13.63019]
[1777201484137,30.63,78037.17,1.22,-0.31956,0.00031,13.6288]
[1777201490559,30.63,78037.37,1.22,-0.31948,0.00031,13.62745]
[1777201497226,30.63,78037.76,1.22,-0.31934,0.00031,13.62485]
[1777201502261,30.62,78037.76,1.22,-0.31932,0.00031,13.62462]
[1777201508304,30.62,78039.23,1.22,-0.31886,0.00031,13.61661]
[1777201513368,30.62,78038.97,1.22,-0.31893,0.00031,13.61782]
[1777201519391,30.62,78040.44,1.22,-0.31847,0.00031,13.60986]
[1777201520362,30.62,78040.44,1.22,-0.31847,0.00031,13.60984]
[1777201521959,30.62,78040.15,1.22,-0.31856,0.00031,13.61135]
[1777201527436,30.62,78039.66,1.22,-0.3187,0.00031,13.61383]
[1777201532721,30.62,78039.59,1.22,-0.31872,0.00031,13.61416]
[1777201538514,30.61,78038.93,1.22,-0.31885,0.00031,13.61089]
[1777201540693,30.61,78038.97,1.22,-0.31884,0.00031,13.61066]
[1777201546572,30.61,78038.79,1.22,-0.31888,0.00031,13.61147]
[1777201550576,30.61,78038.73,1.22,-0.3189,0.00031,13.61176]
[1777201555876,30.61,78038.12,1.22,-0.31908,0.00031,13.61486]
[1777201562114,30.61,78037.31,1.22,-0.31931,0.00031,13.61889]
[1777201567719,30.6,78038.78,1.22,-0.31883,0.00031,13.61053]
[1777201570266,30.6,78039.0,1.22,-0.31876,0.00031,13.60924]
[1777201570286,30.6,78039.0,1.22,-0.31876,0.00031,13.60924]
[1777201570755,30.6,78039.0,1.22,-0.31876,0.00031,13.60924]
[1777201570843,30.6,78040.92,1.22,-0.31816,0.00031,13.59889]
[1777201573686,30.6,78041.74,1.22,-0.31791,0.00031,13.59447]
[1777201573706,30.6,78041.74,1.22,-0.31791,0.00031,13.59447]
[1777201573822,30.6,78041.74,1.22,-0.31791,0.00031,13.59447]
[1777201573894,30.6,78043.8,1.22,-0.31728,0.00031,13.58336]
[1777201574278,30.6,78043.8,1.22,-0.31728,0.00031,13.58336]
[1777201575719,30.6,78043.8,1.22,-0.31728,0.00031,13.58336]
[1777201575820,30.6,78044.13,1.22,-0.31717,0.00031,13.58155]
[1777201581817,30.59,78043.21,1.22,-0.31744,0.00031,13.58628]
[1777201583844,30.59,78042.95,1.22,-0.31752,0.00031,13.58761]
[1777201583923,30.59,78043.53,1.22,-0.31734,0.00031,13.58444]
[1777201589872,30.59,78044.75,1.22,-0.31694,0.00031,13.5775]
[1777201590615,30.59,78044.75,1.22,-0.31694,0.00031,13.5775]
[1777201590712,30.59,78044.82,1.22,-0.31692,0.00031,13.57713]
[1777201595914,30.59,78044.99,1.22,-0.31678,0.00031,13.56923]
[1777201601492,30.58,78045.81,1.22,-0.31652,0.00031,13.56453]
[1777201602487,30.58,78045.81,1.22,-0.31652,0.00031,13.56453]
[1777201604165,30.58,78045.81,1.22,-0.31651,0.00031,13.56448]
[1777201604266,30.58,78045.81,1.22,-0.31651,0.00031,13.56436]
[1777201605407,30.58,78045.81,1.22,-0.31651,0.00031,13.56436]
[1777201606949,30.58,78045.92,1.22,-0.31647,0.00031,13.56372]
[1777201607702,30.58,78045.92,1.22,-0.31647,0.00031,13.56372]
[1777201608702,30.58,78046.05,1.22,-0.31643,0.00031,13.5629]
[1777201610542,30.58,78051.01,1.22,-0.3149,0.0003,13.53594]
[1777201611313,30.58,78051.01,1.22,-0.3149,0.0003,13.53594]
[1777201613234,30.58,78052.78,1.22,-0.31436,0.0003,13.52626]
[1777201619077,30.57,78053.87,1.22,-0.31402,0.0003,13.52008]
[1777201622546,30.57,78055.56,1.22,-0.31349,0.0003,13.51074]
[1777201622608,30.57,78055.56,1.22,-0.31349,0.0003,13.51074]
[1777201622625,30.57,78055.56,1.22,-0.31349,0.0003,13.51074]
[1777201622693,30.57,78056.58,1.22,-0.31318,0.0003,13.50516]
[1777201623804,30.57,78064.65,1.22,-0.31073,0.0003,13.46077]
[1777201629145,30.57,78068.67,1.22,-0.30951,0.0003,13.4383]
[1777201630854,30.57,78068.67,1.22,-0.30951,0.0003,13.4383]
[1777201630949,30.57,78068.67,1.22,-0.30951,0.0003,13.4383]
[1777201631159,30.57,78066.93,1.22,-0.31003,0.0003,13.44792]
[1777201632558,30.57,78066.93,1.22,-0.31003,0.0003,13.44792]
[1777201632589,30.57,78066.93,1.22,-0.31003,0.0003,13.44792]
[1777201632765,30.57,78061.14,1.22,-0.31179,0.0003,13.47995]
[1777201633950,30.57,78055.36,1.22,-0.31355,0.0003,13.51166]
[1777201639216,30.57,78052.99,1.22,-0.31426,0.0003,13.52451]
[1777201642831,30.57,78052.24,1.22,-0.31449,0.0003,13.52856]
[1777201642933,30.57,78052.1,1.22,-0.31453,0.0003,13.5293]
[1777201647946,30.57,78053.29,1.22,-0.31417,0.0003,13.52278]
[1777201648440,30.57,78053.29,1.22,-0.31417,0.0003,13.52278]
[1777201648459,30.57,78053.29,1.22,-0.31417,0.0003,13.52278]
[1777201648533,30.57,78053.29,1.22,-0.31417,0.0003,13.52278]
[1777201648926,30.57,78053.29,1.22,-0.31417,0.0003,13.52278]
[1777201649286,30.57,78052.71,1.22,-0.31434,0.0003,13.52593]
[1777201651301,30.57,78056.98,1.22,-0.31298,0.0003,13.49597]
[1777201656335,30.57,78055.73,1.22,-0.31336,0.0003,13.50287]
[1777201661371,30.57,78055.4,1.22,-0.31346,0.0003,13.50473]
[1777201667413,30.57,78054.78,1.22,-0.31366,0.0003,13.50819]
[1777201672449,30.57,78055.07,1.22,-0.31357,0.0003,13.50667]
[1777201678156,30.57,78055.65,1.22,-0.3134,0.0003,13.50361]
[1777201683996,30.57,78054.86,1.22,-0.31364,0.0003,13.50798]
[1777201689128,30.57,78054.43,1.22,-0.31377,0.0003,13.51019]
[1777201695218,30.57,78053.93,1.22,-0.31391,0.0003,13.51272]
[1777201700278,30.57,78052.74,1.22,-0.31427,0.0003,13.51915]
[1777201701259,30.57,78052.58,1.22,-0.31432,0.0003,13.52002]
[1777201701844,30.57,78052.58,1.22,-0.31432,0.0003,13.52002]
[1777201702741,30.57,78053.35,1.22,-0.31408,0.0003,13.51584]
[1777201707864,30.57,78052.76,1.22,-0.31426,0.0003,13.51908]
[1777201714620,30.57,78053.06,1.22,-0.31411,0.0003,13.51084]
[1777201720785,30.57,78053.59,1.22,-0.31395,0.0003,13.508]
[1777201727836,30.57,78053.68,1.22,-0.31392,0.0003,13.50756]
[1777201734879,30.57,78054.03,1.22,-0.31382,0.0003,13.50569]
[1777201739936,30.57,78053.53,1.22,-0.31398,0.0003,13.50848]
[1777201746033,30.57,78053.77,1.22,-0.3139,0.0003,13.50721]
[1777201754034,30.57,78053.45,1.22,-0.31401,0.0003,13.50902]
[1777201762090,30.57,78054.08,1.22,-0.31382,0.0003,13.50564]
[1777201765587,30.57,78053.98,1.22,-0.31385,0.0003,13.5062]
[1777201771154,30.57,78054.37,1.22,-0.31366,0.0003,13.4975]
[1777201776592,30.57,78054.32,1.22,-0.31368,0.0003,13.49778]
[1777201780935,30.58,78054.39,1.22,-0.31366,0.0003,13.49747]
[1777201788933,30.58,78054.08,1.22,-0.31376,0.0003,13.49925]
[1777201791788,30.58,78053.78,1.22,-0.31385,0.0003,13.5009]
[1777201792668,30.58,78054.2,1.22,-0.31373,0.0003,13.49861]
[1777201795454,30.58,78054.28,1.22,-0.3137,0.0003,13.4982]
[1777201802373,30.58,78054.81,1.22,-0.31355,0.0003,13.4954]
[1777201809074,30.58,78054.8,1.22,-0.31355,0.0003,13.4955]
[1777201814149,30.58,78054.8,1.22,-0.31355,0.0003,13.4955]
[1777201821505,30.58,78054.84,1.22,-0.31354,0.0003,13.49536]
[1777201826540,30.58,78054.29,1.22,-0.31371,0.0003,13.49837]
[1777201831576,30.58,78054.88,1.22,-0.31347,0.0003,13.48852]
[1777201838625,30.58,78054.92,1.22,-0.31346,0.0003,13.48833]
[1777201843660,30.58,78054.7,1.22,-0.31352,0.0003,13.48955]
[1777201848694,30.58,78055.85,1.22,-0.31318,0.0003,13.4833]
[1777201853731,30.58,78055.1,1.22,-0.31341,0.0003,13.48743]
[1777201859425,30.58,78055.29,1.22,-0.31335,0.0003,13.48642]
[1777201864592,30.58,78055.29,1.22,-0.31335,0.0003,13.48643]
[1777201869999,30.58,78057.21,1.22,-0.31277,0.0003,13.47597]
[1777201875885,30.58,78056.46,1.22,-0.313,0.0003,13.48018]
[1777201880920,30.58,78056.9,1.22,-0.31287,0.0003,13.47785]
[1777201885954,30.58,78056.92,1.22,-0.31287,0.0003,13.47783]
[1777201890991,30.59,78056.74,1.22,-0.31294,0.0003,13.4791]
[1777201891430,30.59,78056.74,1.22,-0.31294,0.0003,13.4791]
[1777201891548,30.59,78056.74,1.22,-0.31294,0.0003,13.4791]
[1777201891998,30.59,78058.28,1.22,-0.31241,0.0003,13.46408]
[1777201892526,30.59,78058.28,1.22,-0.31241,0.0003,13.46408]
[1777201892540,30.59,78058.28,1.22,-0.31241,0.0003,13.46408]
[1777201893004,30.59,78063.69,1.22,-0.31076,0.0003,13.43429]
[1777201893760,30.59,78063.69,1.22,-0.31076,0.0003,13.43429]
[1777201893795,30.59,78063.69,1.22,-0.31076,0.0003,13.43429]
[1777201893928,30.59,78063.69,1.22,-0.31076,0.0003,13.43429]
[1777201894012,30.59,78067.86,1.22,-0.3095,0.0003,13.41122]
[1777201895024,30.59,78076.74,1.22,-0.30682,0.0003,13.36156]
[1777201900056,30.59,78086.4,1.22,-0.30391,0.0003,13.30695]
[1777201903427,30.59,78089.13,1.22,-0.3031,0.0003,13.29143]
[1777201903972,30.59,78089.13,1.22,-0.3031,0.0003,13.29143]
[1777201903984,30.59,78089.13,1.22,-0.3031,0.0003,13.29143]
[1777201904083,30.59,78090.17,1.22,-0.30279,0.0003,13.2855]
[1777201909119,30.59,78091.54,1.22,-0.30238,0.0003,13.2778]
[1777201914153,30.59,78092.98,1.22,-0.30195,0.0003,13.26956]
[1777201917076,30.59,78088.28,1.22,-0.30336,0.0003,13.29645]
[1777201919612,30.59,78088.4,1.22,-0.30332,0.0003,13.29567]
[1777201920196,30.59,78088.94,1.22,-0.30315,0.0003,13.29255]
[1777201925230,30.59,78084.5,1.22,-0.30448,0.0003,13.31775]
[1777201926341,30.59,78084.92,1.22,-0.30435,0.0003,13.31531]
[1777201927006,30.59,78084.92,1.22,-0.30435,0.0003,13.31531]
[1777201929785,30.59,78081.15,1.22,-0.30548,0.0003,13.33659]
[1777201929801,30.59,78081.15,1.22,-0.30548,0.0003,13.33659]
[1777201930265,30.59,78079.9,1.22,-0.30586,0.0003,13.34363]
[1777201933288,30.59,78075.19,1.22,-0.30728,0.0003,13.37018]
[1777201938322,30.59,78074.5,1.22,-0.30749,0.0003,13.37404]
[1777201943340,30.59,78073.02,1.22,-0.30793,0.0003,13.38231]
[1777201948605,30.59,78072.91,1.22,-0.30796,0.0003,13.38279]
[1777201954394,30.58,78072.73,1.22,-0.30794,0.0003,13.37702]
[1777201959642,30.58,78073.04,1.22,-0.30784,0.0003,13.37518]
[1777201960814,30.58,78070.69,1.22,-0.30856,0.0003,13.38837]
[1777201960915,30.58,78067.48,1.22,-0.30953,0.0003,13.40629]
[1777201961540,30.58,78067.48,1.22,-0.30953,0.0003,13.40629]
[1777201962838,30.58,78067.08,1.22,-0.30965,0.0003,13.40849]
[1777201962939,30.58,78067.08,1.22,-0.30965,0.0003,13.40846]
[1777201970201,30.58,78062.3,1.22,-0.31109,0.0003,13.43476]
[1777201975383,30.58,78061.84,1.22,-0.31122,0.0003,13.4372]
[1777201977115,30.58,78059.88,1.22,-0.31182,0.0003,13.44795]
[1777201977216,30.58,78059.47,1.22,-0.31194,0.0003,13.45019]
[1777201982331,30.58,78059.63,1.22,-0.3119,0.0003,13.44938]
[1777201988671,30.58,78062.56,1.22,-0.31101,0.0003,13.4334]
[1777201993939,30.58,78064.33,1.22,-0.31047,0.0003,13.42354]
[1777201999673,30.58,78064.36,1.22,-0.31047,0.0003,13.42345]
[1777202008814,30.59,78061.29,1.22,-0.31141,0.0003,13.44066]
[1777202012900,30.59,78055.7,1.22,-0.31305,0.0003,13.46481]
[1777202020379,30.59,78053.35,1.22,-0.31378,0.00031,13.47777]
[1777202025781,30.59,78054.71,1.22,-0.31337,0.0003,13.47054]
[1777202030968,30.59,78056.88,1.22,-0.31272,0.0003,13.45887]
[1777202036371,30.59,78055.29,1.22,-0.31322,0.0003,13.46779]
[1777202041379,30.6,78052.57,1.22,-0.31406,0.00031,13.4829]
[1777202047080,30.6,78051.71,1.22,-0.31435,0.00031,13.48801]
[1777202053122,30.61,78049.14,1.22,-0.31516,0.00031,13.50243]
[1777202058157,30.61,78051.04,1.22,-0.31459,0.00031,13.49239]
[1777202063191,30.61,78052.44,1.22,-0.31417,0.00031,13.48494]
[1777202069233,30.61,78055.35,1.22,-0.3133,0.0003,13.46926]
[1777202076265,30.61,78056.65,1.22,-0.31284,0.0003,13.45561]
[1777202081275,30.61,78055.35,1.22,-0.31325,0.0003,13.46291]
[1777202086427,30.61,78054.09,1.22,-0.31363,0.0003,13.46984]
[1777202086430,30.61,78047.48,1.22,-0.31565,0.00031,13.50567]
[1777202092400,30.61,78047.37,1.22,-0.31568,0.00031,13.50618]
[1777202097636,30.61,78047.51,1.22,-0.31563,0.00031,13.50539]
[1777202102753,30.61,78047.8,1.22,-0.31554,0.00031,13.50377]
[1777202108510,30.61,78048.67,1.22,-0.31528,0.00031,13.49906]
[1777202114552,30.61,78048.73,1.22,-0.31526,0.00031,13.49873]
[1777202119587,30.61,78048.71,1.22,-0.31526,0.00031,13.49885]
[1777202126636,30.61,78050.36,1.22,-0.31476,0.00031,13.48998]
[1777202131671,30.61,78049.2,1.22,-0.31505,0.00031,13.48969]
[1777202136706,30.61,78049.27,1.22,-0.31504,0.00031,13.48936]
[1777202145132,30.61,78049.86,1.22,-0.31486,0.00031,13.48621]
[1777202151493,30.62,78052.38,1.22,-0.3141,0.00031,13.47267]
[1777202156846,30.62,78052.02,1.22,-0.31421,0.00031,13.47478]
[1777202161923,30.62,78049.52,1.22,-0.31498,0.00031,13.48837]
[1777202167759,30.62,78051.69,1.22,-0.31432,0.00031,13.47657]
[1777202172824,30.62,78056.36,1.22,-0.31289,0.0003,13.45107]
[1777202178401,30.62,78058.43,1.22,-0.31226,0.0003,13.4397]
[1777202184015,30.62,78062.76,1.22,-0.31094,0.0003,13.41585]
[1777202190079,30.62,78067.05,1.22,-0.30964,0.0003,13.3921]
[1777202195114,30.62,78069.62,1.22,-0.30879,0.0003,13.37115]
[1777202200149,30.62,78071.17,1.22,-0.30832,0.0003,13.3625]
[1777202205185,30.61,78073.8,1.22,-0.30751,0.0003,13.34755]
[1777202210382,30.61,78075.32,1.22,-0.30705,0.0003,13.3389]
[1777202215506,30.61,78071.1,1.22,-0.30831,0.0003,13.36232]
[1777202223313,30.61,78074.0,1.22,-0.30742,0.0003,13.34586]
[1777202224988,30.61,78075.12,1.22,-0.30708,0.0003,13.33953]
[1777202225061,30.61,78075.12,1.22,-0.30708,0.0003,13.33953]
[1777202225325,30.61,78075.46,1.22,-0.30698,0.0003,13.3376]
[1777202226907,30.61,78075.89,1.22,-0.30685,0.0003,13.33516]
[1777202227339,30.61,78076.2,1.22,-0.30675,0.0003,13.3334]
[1777202227787,30.61,78076.2,1.22,-0.30675,0.0003,13.3334]
[1777202228348,30.61,78078.16,1.22,-0.30616,0.0003,13.32234]
[1777202233381,30.61,78080.0,1.22,-0.30561,0.0003,13.31201]
[1777202239380,30.61,78077.11,1.22,-0.30648,0.0003,13.32829]
[1777202240824,30.61,78072.54,1.22,-0.30786,0.0003,13.3539]
[1777202243130,30.61,78073.55,1.22,-0.30755,0.0003,13.3482]
[1777202243264,30.61,78073.55,1.22,-0.30755,0.0003,13.3482]
[1777202243358,30.61,78071.72,1.22,-0.3081,0.0003,13.35843]
[1777202248485,30.61,78072.19,1.22,-0.30795,0.0003,13.35554]
[1777202253426,30.6,78068.72,1.22,-0.30891,0.0003,13.36796]
[1777202253524,30.6,78067.99,1.22,-0.30914,0.0003,13.37203]
[1777202254124,30.6,78067.99,1.22,-0.30914,0.0003,13.37203]
[1777202254314,30.6,78067.99,1.22,-0.30914,0.0003,13.37203]
[1777202254349,30.6,78067.99,1.22,-0.30914,0.0003,13.37203]
[1777202254615,30.6,78065.41,1.22,-0.30991,0.0003,13.38626]
[1777202255076,30.6,78065.41,1.22,-0.30991,0.0003,13.38626]
[1777202255359,30.6,78065.41,1.22,-0.30991,0.0003,13.38626]
[1777202255534,30.6,78064.55,1.22,-0.31017,0.0003,13.39103]
[1777202256599,30.6,78064.55,1.22,-0.31017,0.0003,13.39103]
[1777202257494,30.6,78062.02,1.22,-0.31094,0.0003,13.40498]
[1777202257578,30.6,78061.54,1.22,-0.31109,0.0003,13.4076]
[1777202262586,30.6,78058.68,1.22,-0.31195,0.0003,13.4232]
[1777202265675,30.6,78058.68,1.22,-0.31195,0.0003,13.4232]
[1777202271648,30.6,78058.35,1.22,-0.31204,0.0003,13.42479]
[1777202273458,30.6,78057.6,1.22,-0.31226,0.0003,13.42889]
[1777202278697,30.6,78056.67,1.22,-0.31254,0.0003,13.43388]
[1777202283737,30.6,78056.32,1.22,-0.31264,0.00031,13.43572]
[1777202287333,30.59,78055.83,1.22,-0.31279,0.00031,13.43838]
[1777202288248,30.59,78055.49,1.22,-0.3129,0.00031,13.44023]
[1777202293809,30.59,78054.3,1.22,-0.31325,0.00031,13.44663]
[1777202299849,30.59,78052.46,1.22,-0.31381,0.00031,13.45656]
[1777202305893,30.59,78051.95,1.22,-0.31396,0.00031,13.45924]
[1777202310928,30.59,78051.29,1.22,-0.31416,0.00031,13.46274]
[1777202316241,30.59,78050.08,1.22,-0.31446,0.00031,13.46261]
[1777202322035,30.59,78049.73,1.22,-0.31456,0.00031,13.46442]
[1777202328047,30.59,78049.01,1.22,-0.31477,0.00031,13.46821]
[1777202333335,30.59,78049.36,1.22,-0.31466,0.00031,13.46623]
[1777202338429,30.59,78048.98,1.22,-0.31477,0.00031,13.46823]
[1777202344159,30.59,78049.12,1.22,-0.31472,0.00031,13.46735]
[1777202345902,30.59,78048.68,1.22,-0.31486,0.00031,13.46973]
[1777202351161,30.58,78049.06,1.22,-0.31474,0.00031,13.46756]
[1777202357251,30.58,78048.62,1.22,-0.31487,0.00031,13.46985]
[1777202361217,30.58,78048.59,1.22,-0.31487,0.00031,13.46996]
[1777202366340,30.58,78044.94,1.22,-0.31598,0.00031,13.48956]
[1777202367235,30.58,78045.0,1.22,-0.31596,0.00031,13.48917]
[1777202368132,30.58,78044.69,1.22,-0.31605,0.00031,13.49084]
[1777202369585,30.58,78044.77,1.22,-0.31603,0.00031,13.49037]
[1777202373850,30.58,78045.32,1.22,-0.31578,0.00031,13.48057]
[1777202376081,30.58,78045.43,1.22,-0.31574,0.00031,13.4799]
[1777202378891,30.58,78044.12,1.22,-0.31614,0.00031,13.48687]
[1777202379021,30.58,78044.12,1.22,-0.31614,0.00031,13.48687]
[1777202381361,30.58,78043.85,1.22,-0.31622,0.00031,13.48828]
[1777202381455,30.58,78042.95,1.22,-0.3165,0.00031,13.49309]
[1777202391490,30.57,78043.26,1.22,-0.31639,0.00031,13.49116]
[1777202395453,30.57,78043.37,1.22,-0.31635,0.00031,13.49048]
[1777202395574,30.57,78043.37,1.22,-0.31635,0.00031,13.49048]
[1777202395675,30.57,78043.49,1.22,-0.31631,0.00031,13.48981]
[1777202398198,30.57,78043.71,1.22,-0.31624,0.00031,13.48856]
[1777202402286,30.57,78047.97,1.22,-0.31493,0.00031,13.46542]
[1777202406416,30.57,78050.29,1.22,-0.31421,0.00031,13.45278]
[1777202412354,30.57,78051.37,1.22,-0.31388,0.00031,13.44686]
[1777202417522,30.57,78054.49,1.22,-0.31292,0.00031,13.42977]
[1777202422742,30.57,78057.66,1.22,-0.31195,0.00031,13.41229]
[1777202429755,30.57,78060.2,1.22,-0.31117,0.0003,13.39821]
[1777202434791,30.57,78060.2,1.22,-0.3111,0.00031,13.39147]
[1777202442846,30.57,78056.93,1.22,-0.3121,0.00031,13.4094]
[1777202450906,30.56,78054.23,1.22,-0.31291,0.00031,13.42411]
[1777202457952,30.56,78052.37,1.22,-0.31348,0.00031,13.43419]
[1777202463658,30.56,78050.99,1.22,-0.3139,0.00031,13.44167]
[1777202470037,30.56,78050.09,1.22,-0.31417,0.00031,13.44648]
[1777202475070,30.56,78049.9,1.22,-0.31422,0.00031,13.44746]
[1777202482119,30.56,78048.3,1.22,-0.31471,0.00031,13.45605]
[1777202489168,30.56,78047.78,1.22,-0.31486,0.00031,13.45875]
[1777202495210,30.56,78048.0,1.22,-0.31472,0.00031,13.45081]
[1777202501252,30.56,78047.8,1.22,-0.31478,0.00031,13.45182]
[1777202508301,30.56,78047.39,1.22,-0.3149,0.00031,13.45395]
[1777202513342,30.56,78047.55,1.22,-0.31485,0.00031,13.45301]
[1777202518373,30.56,78048.34,1.22,-0.3146,0.00031,13.44865]
[1777202524079,30.55,78048.46,1.22,-0.31456,0.00031,13.44795]
[1777202529451,30.55,78048.34,1.22,-0.31459,0.00031,13.44856]
[1777202534486,30.55,78047.97,1.22,-0.31471,0.00031,13.45053]
[1777202544219,30.55,78047.92,1.22,-0.31472,0.00031,13.45073]
[1777202550840,30.55,78048.04,1.22,-0.31468,0.00031,13.45006]
[1777202556256,30.55,78047.87,1.22,-0.31466,0.00031,13.44425]
[1777202558262,30.55,78047.82,1.22,-0.31468,0.00031,13.44452]
[1777202558364,30.56,78048.3,1.22,-0.31454,0.00031,13.44219]
[1777202563530,30.56,78048.96,1.22,-0.31436,0.00031,13.43903]
[1777202570742,30.57,78051.86,1.22,-0.31354,0.00031,13.42449]
[1777202576783,30.58,78056.14,1.22,-0.31228,0.00031,13.40189]
[1777202581818,30.59,78059.07,1.22,-0.31142,0.00031,13.38647]
[1777202586854,30.59,78062.16,1.22,-0.31052,0.0003,13.37011]
[1777202591891,30.6,78066.39,1.22,-0.30927,0.0003,13.34739]
[1777202594467,30.6,78068.7,1.22,-0.30858,0.0003,13.33475]
[1777202594763,30.6,78068.7,1.22,-0.30858,0.0003,13.33475]
[1777202594912,30.6,78069.0,1.22,-0.3085,0.0003,13.33319]
[1777202601024,30.61,78070.97,1.22,-0.30793,0.0003,13.32278]
[1777202606996,30.62,78074.81,1.22,-0.30682,0.0003,13.30225]
[1777202613037,30.63,78075.2,1.22,-0.30667,0.0003,13.29415]
[1777202618072,30.63,78075.52,1.22,-0.30661,0.0003,13.29303]
[1777202621134,30.64,78075.14,1.22,-0.30675,0.0003,13.29558]
[1777202621186,30.64,78075.14,1.22,-0.30675,0.0003,13.29558]
[1777202621215,30.64,78075.14,1.22,-0.30675,0.0003,13.29558]
[1777202622100,30.64,78075.63,1.22,-0.30661,0.0003,13.29301]
[1777202627256,30.64,78077.03,1.22,-0.30622,0.0003,13.28571]
[1777202627345,30.65,78077.02,1.22,-0.30624,0.0003,13.28615]
[1777202632797,30.66,78076.82,1.22,-0.30634,0.0003,13.28807]
[1777202632861,30.66,78076.82,1.22,-0.30634,0.0003,13.28807]
[1777202632892,30.66,78076.82,1.22,-0.30634,0.0003,13.28807]
[1777202633325,30.66,78076.67,1.22,-0.3064,0.0003,13.28917]
[1777202633938,30.66,78076.81,1.22,-0.30636,0.0003,13.28838]
[1777202640011,30.66,78078.25,1.22,-0.30593,0.0003,13.28042]
[1777202645261,30.66,78080.63,1.22,-0.30522,0.0003,13.26715]
[1777202647169,30.66,78079.79,1.22,-0.30547,0.0003,13.2719]
[1777202647190,30.66,78079.79,1.22,-0.30547,0.0003,13.2719]
[1777202647276,30.66,78079.17,1.22,-0.30566,0.0003,13.27542]
[1777202648503,30.66,78084.07,1.22,-0.30419,0.0003,13.24773]
[1777202649430,30.66,78084.07,1.22,-0.30419,0.0003,13.24773]
[1777202649452,30.66,78084.07,1.22,-0.30419,0.0003,13.24773]
[1777202649467,30.66,78084.07,1.22,-0.30419,0.0003,13.24773]
[1777202649470,30.66,78084.07,1.22,-0.30419,0.0003,13.24773]
[1777202649531,30.66,78090.19,1.22,-0.30235,0.0003,13.21291]
[1777202652111,30.66,78090.19,1.22,-0.30235,0.0003,13.21293]
[1777202653678,30.66,78095.75,1.22,-0.30068,0.0003,13.18109]
[1777202656477,30.66,78100.08,1.22,-0.29939,0.0003,13.1562]
[1777202657632,30.66,78100.67,1.22,-0.29922,0.0003,13.15278]
[1777202657686,30.66,78100.88,1.22,-0.29916,0.0003,13.15161]
[1777202658711,30.66,78100.88,1.22,-0.29916,0.0003,13.15161]
[1777202658813,30.66,78107.17,1.22,-0.29728,0.0003,13.11506]
[1777202659814,30.66,78107.17,1.22,-0.29728,0.0003,13.11506]
[1777202660125,30.67,78107.54,1.22,-0.29718,0.0003,13.11302]
[1777202665664,30.67,78108.51,1.22,-0.29689,0.0003,13.10742]
[1777202671458,30.67,78108.37,1.22,-0.29686,0.0003,13.1015]
[1777202677501,30.67,78109.46,1.22,-0.29655,0.0003,13.0953]
[1777202679746,30.67,78109.74,1.22,-0.29647,0.0003,13.09371]
[1777202679844,30.67,78110.72,1.22,-0.29618,0.0003,13.08803]
[1777202680911,30.67,78110.72,1.22,-0.29618,0.0003,13.08803]
[1777202681012,30.67,78116.21,1.22,-0.29455,0.0003,13.05577]
[1777202682109,30.67,78116.21,1.22,-0.29455,0.0003,13.05577]
[1777202682115,30.67,78116.21,1.22,-0.29455,0.0003,13.05577]
[1777202682931,30.67,78116.21,1.22,-0.29455,0.0003,13.05583]
[1777202682995,30.67,78123.13,1.22,-0.2925,0.0003,13.01489]
[1777202686530,30.67,78123.4,1.22,-0.29244,0.0003,13.0136]
[1777202686552,30.67,78123.4,1.22,-0.29244,0.0003,13.0136]
[1777202686909,30.67,78123.4,1.22,-0.29244,0.0003,13.0136]
[1777202688201,30.67,78124.16,1.22,-0.29222,0.0003,13.00921]
[1777202688578,30.67,78125.24,1.22,-0.2919,0.0003,13.00278]
[1777202693612,30.68,78125.81,1.22,-0.29174,0.0003,12.99949]
[1777202695022,30.68,78125.81,1.22,-0.29174,0.0003,12.99949]
[1777202700662,30.68,78126.53,1.22,-0.29154,0.0003,12.99538]
[1777202703443,30.68,78127.58,1.22,-0.29123,0.0003,12.98916]
[1777202703688,30.68,78129.13,1.22,-0.29077,0.00029,12.97992]
[1777202708724,30.68,78131.27,1.22,-0.29016,0.00029,12.96738]
[1777202713758,30.68,78131.11,1.22,-0.29023,0.00029,12.96881]
[1777202718548,30.69,78131.19,1.22,-0.29022,0.00029,12.96876]
[1777202718798,30.69,78131.19,1.22,-0.29022,0.00029,12.96876]
[1777202718934,30.69,78131.73,1.22,-0.29007,0.00029,12.96563]
[1777202725844,30.69,78128.67,1.22,-0.29101,0.00029,12.98476]
[1777202730877,30.7,78127.12,1.22,-0.29149,0.0003,12.99458]
[1777202735915,30.7,78126.91,1.22,-0.29151,0.0003,12.98959]
[1777202739051,30.71,78126.25,1.22,-0.29171,0.0003,12.99376]
[1777202739070,30.71,78126.25,1.22,-0.29171,0.0003,12.99376]
[1777202739152,30.71,78117.12,1.22,-0.29442,0.0003,13.0481]
[1777202741445,30.71,78116.54,1.22,-0.29461,0.0003,13.05179]
[1777202749009,30.72,78116.38,1.22,-0.2947,0.0003,13.05372]
[1777202752270,30.72,78115.62,1.22,-0.29495,0.0003,13.05855]
[1777202756537,30.72,78116.25,1.22,-0.29478,0.0003,13.05532]
[1777202762102,30.73,78113.6,1.22,-0.2956,0.0003,13.07152]
[1777202763926,30.73,78117.73,1.22,-0.29438,0.0003,13.04732]
[1777202765017,30.73,78121.95,1.22,-0.29314,0.0003,13.0225]
[1777202767642,30.73,78121.4,1.22,-0.29332,0.0003,13.0262]
[1777202773119,30.74,78122.43,1.22,-0.29306,0.0003,13.02101]
[1777202773408,30.74,78122.27,1.22,-0.29312,0.0003,13.02211]
[1777202773708,30.74,78122.27,1.22,-0.29312,0.0003,13.02211]
[1777202779499,30.75,78121.21,1.22,-0.29347,0.0003,13.02914]
[1777202785263,30.76,78121.39,1.22,-0.29346,0.0003,13.02911]
[1777202788676,30.76,78123.12,1.22,-0.29297,0.0003,13.0192]
[1777202791304,30.77,78127.83,1.22,-0.29154,0.00029,12.98512]
[1777202796346,30.77,78127.4,1.22,-0.29169,0.00029,12.98826]
[1777202796364,30.77,78127.4,1.22,-0.29169,0.00029,12.98826]
[1777202797082,30.77,78128.12,1.22,-0.29149,0.00029,12.98409]
[1777202797921,30.77,78128.12,1.22,-0.29149,0.00029,12.98409]
[1777202797938,30.77,78128.12,1.22,-0.29149,0.00029,12.98409]
[1777202798012,30.77,78130.99,1.22,-0.29065,0.00029,12.96709]
[1777202798346,30.77,78130.99,1.22,-0.29065,0.00029,12.96709]
[1777202798549,30.77,78130.99,1.22,-0.29065,0.00029,12.96709]
[1777202798636,30.77,78130.99,1.22,-0.29065,0.00029,12.96709]
[1777202798859,30.77,78137.49,1.22,-0.28874,0.00029,12.92824]
[1777202800014,30.77,78137.49,1.22,-0.28874,0.00029,12.92824]
[1777202800192,30.77,78137.49,1.22,-0.28874,0.00029,12.92824]
[1777202800211,30.77,78137.49,1.22,-0.28874,0.00029,12.92824]
[1777202800193,30.77,78143.69,1.22,-0.28693,0.00029,12.89079]
[1777202801116,30.77,78140.41,1.22,-0.28789,0.00029,12.91066]
[1777202801677,30.77,78140.41,1.22,-0.28789,0.00029,12.91066]
[1777202801779,30.77,78141.26,1.22,-0.28764,0.00029,12.90561]
[1777202803098,30.77,78141.26,1.22,-0.28764,0.00029,12.90561]
[1777202803136,30.77,78141.26,1.22,-0.28764,0.00029,12.90561]
[1777202803198,30.78,78145.9,1.22,-0.28629,0.00029,12.87753]
[1777202804829,30.78,78145.9,1.22,-0.28629,0.00029,12.87753]
[1777202804870,30.78,78157.95,1.22,-0.28278,0.00029,12.80392]
[1777202805588,30.78,78157.95,1.22,-0.28278,0.00029,12.80392]
[1777202805606,30.78,78157.95,1.22,-0.28278,0.00029,12.80392]
[1777202806272,30.78,78157.95,1.22,-0.28278,0.00029,12.80392]
[1777202805919,30.78,78158.02,1.22,-0.28277,0.00029,12.80365]
[1777202806583,30.78,78158.02,1.22,-0.28277,0.00029,12.80365]
[1777202810454,30.78,78153.61,1.22,-0.28407,0.00029,12.83116]
[1777202811629,30.78,78154.62,1.22,-0.28379,0.00029,12.82523]
[1777202813101,30.78,78155.35,1.22,-0.28358,0.00029,12.82087]
[1777202816359,30.79,78157.39,1.22,-0.28301,0.00029,12.80881]
[1777202821539,30.79,78159.03,1.22,-0.28256,0.00029,12.79929]
[1777202827292,30.79,78158.11,1.22,-0.28285,0.00029,12.80553]
[1777202829629,30.8,78157.85,1.22,-0.28295,0.00029,12.80755]
[1777202829639,30.8,78157.85,1.22,-0.28295,0.00029,12.80755]
[1777202829730,30.8,78153.71,1.22,-0.28416,0.00029,12.83305]
[1777202830800,30.8,78153.71,1.22,-0.28416,0.00029,12.83305]
[1777202832204,30.8,78143.29,1.22,-0.28721,0.00029,12.89666]
[1777202832785,30.8,78143.29,1.22,-0.28721,0.00029,12.89666]
[1777202832876,30.8,78140.49,1.22,-0.28803,0.00029,12.9137]
[1777202837629,30.81,78135.0,1.22,-0.28967,0.00029,12.94732]
[1777202842882,30.81,78132.41,1.22,-0.29045,0.00029,12.96328]
[1777202848706,30.82,78128.81,1.22,-0.29156,0.00029,12.98565]
[1777202853224,30.82,78129.28,1.22,-0.29136,0.00029,12.97644]
[1777202853325,30.82,78128.35,1.22,-0.29165,0.00029,12.98224]
[1777202858777,30.83,78126.24,1.22,-0.2923,0.00029,12.99544]
[1777202862906,30.83,78130.74,1.22,-0.291,0.00029,12.96917]
[1777202863950,30.83,78130.74,1.22,-0.291,0.00029,12.96917]
[1777202863996,30.83,78130.74,1.22,-0.291,0.00029,12.96917]
[1777202865011,30.83,78130.29,1.22,-0.29114,0.00029,12.97196]
[1777202865097,30.83,78131.77,1.22,-0.29071,0.00029,12.96326]
[1777202867646,30.84,78130.4,1.22,-0.29112,0.00029,12.97166]
[1777202869053,30.84,78130.21,1.22,-0.29119,0.00029,12.97291]
[1777202869147,30.84,78130.08,1.22,-0.29123,0.00029,12.9738]
[1777202875552,30.84,78129.77,1.22,-0.29134,0.00029,12.976]
[1777202880933,30.85,78128.71,1.22,-0.29169,0.00029,12.98318]
[1777202883732,30.85,78129.06,1.22,-0.2916,0.00029,12.98126]
[1777202883753,30.85,78129.06,1.22,-0.2916,0.00029,12.98126]
[1777202883782,30.85,78129.06,1.22,-0.2916,0.00029,12.98126]
[1777202884608,30.85,78128.91,1.22,-0.29164,0.00029,12.98223]
[1777202886323,30.85,78128.8,1.22,-0.29168,0.00029,12.98296]
[1777202887386,30.85,78128.96,1.22,-0.29164,0.00029,12.98217]
[1777202891577,30.85,78128.93,1.22,-0.29167,0.00029,12.98267]
[1777202894182,30.86,78128.84,1.22,-0.2917,0.00029,12.98328]
[1777202900233,30.86,78128.14,1.22,-0.29192,0.00029,12.98773]
[1777202905543,30.86,78128.86,1.22,-0.29172,0.00029,12.98381]
[1777202910304,30.86,78127.58,1.22,-0.29211,0.00029,12.99161]
[1777202916323,30.87,78129.24,1.22,-0.29156,0.00029,12.97533]
[1777202917028,30.87,78128.89,1.22,-0.29167,0.00029,12.97747]
[1777202922225,30.87,78125.34,1.22,-0.29273,0.00029,12.99889]
[1777202927261,30.87,78121.13,1.22,-0.29399,0.0003,13.02397]
[1777202932296,30.87,78121.27,1.22,-0.29396,0.0003,13.02351]
[1777202941446,30.88,78121.39,1.22,-0.29395,0.0003,13.02318]
[1777202942220,30.88,78121.39,1.22,-0.29395,0.0003,13.02318]
[1777202942284,30.88,78121.95,1.22,-0.2938,0.00029,13.02023]
[1777202943551,30.88,78122.0,1.22,-0.29378,0.00029,13.01995]
[1777202944274,30.88,78122.0,1.22,-0.29378,0.00029,13.01995]
[1777202944383,30.88,78122.06,1.22,-0.29377,0.00029,13.01961]
[1777202946393,30.88,78116.08,1.22,-0.29554,0.0003,13.05471]
[1777202951454,30.88,78117.7,1.22,-0.29506,0.0003,13.0454]
[1777202956462,30.88,78118.99,1.22,-0.2947,0.0003,13.03812]
[1777202956880,30.88,78118.99,1.22,-0.2947,0.0003,13.03812]
[1777202956981,30.88,78119.01,1.22,-0.29469,0.0003,13.038]
[1777202957754,30.88,78119.01,1.22,-0.29469,0.0003,13.038]
[1777202958917,30.89,78119.15,1.22,-0.29465,0.0003,13.03723]
[1777202960110,30.89,78119.26,1.22,-0.29462,0.0003,13.03663]
[1777202960531,30.89,78120.03,1.22,-0.2944,0.0003,13.03216]
[1777202961429,30.89,78121.8,1.22,-0.29388,0.00029,13.0218]
[1777202963088,30.89,78121.8,1.22,-0.29388,0.00029,13.0218]
[1777202968528,30.89,78121.39,1.22,-0.294,0.0003,13.0243]
[1777202974589,30.89,78121.16,1.22,-0.294,0.0003,13.019]
[1777202976947,30.89,78121.16,1.22,-0.294,0.0003,13.019]
[1777202976962,30.89,78121.16,1.22,-0.294,0.0003,13.019]
[1777202976991,30.89,78121.16,1.22,-0.294,0.0003,13.019]
[1777202977173,30.89,78121.16,1.22,-0.294,0.0003,13.019]
[1777202978797,30.89,78123.12,1.22,-0.29343,0.00029,13.00755]
[1777202978898,30.89,78128.98,1.22,-0.2917,0.00029,12.97296]
[1777202984666,30.89,78128.51,1.22,-0.29186,0.00029,12.976]
[1777202986806,30.89,78127.84,1.22,-0.29205,0.00029,12.98]
[1777202987290,30.89,78127.84,1.22,-0.29205,0.00029,12.98]
[1777202990182,30.89,78127.68,1.22,-0.2921,0.00029,12.98102]
[1777202995950,30.89,78127.56,1.22,-0.29214,0.00029,12.9818]
[1777203001242,30.9,78126.84,1.22,-0.29237,0.00029,12.9864]
[1777203001434,30.9,78126.84,1.22,-0.29237,0.00029,12.9864]
[1777203001343,30.9,78126.71,1.22,-0.29241,0.00029,12.98716]
[1777203002509,30.9,78129.28,1.22,-0.29166,0.00029,12.97198]
[1777203002849,30.9,78130.19,1.22,-0.29139,0.00029,12.96662]
[1777203004054,30.9,78130.19,1.22,-0.29139,0.00029,12.96662]
[1777203004116,30.9,78130.19,1.22,-0.29139,0.00029,12.96662]
[1777203004155,30.9,78130.13,1.22,-0.29141,0.00029,12.96702]
[1777203009940,30.9,78130.02,1.22,-0.29145,0.00029,12.96789]
[1777203012911,30.9,78134.83,1.22,-0.29005,0.00029,12.93951]
[1777203019138,30.9,78135.24,1.22,-0.28994,0.00029,12.93728]
[1777203019587,30.9,78135.69,1.22,-0.28981,0.00029,12.93463]
[1777203021435,30.9,78135.69,1.22,-0.28981,0.00029,12.93466]
[1777203021438,30.9,78135.69,1.22,-0.28981,0.00029,12.93466]
[1777203021921,30.9,78139.61,1.22,-0.28867,0.00029,12.91129]
[1777203026689,30.9,78137.05,1.22,-0.28943,0.00029,12.92682]
[1777203027526,30.9,78138.73,1.22,-0.28894,0.00029,12.91682]
[1777203027964,30.91,78138.29,1.22,-0.28907,0.00029,12.91952]
[1777203031990,30.91,78142.88,1.22,-0.28767,0.00029,12.8854]
[1777203037026,30.91,78145.94,1.22,-0.28679,0.00029,12.86734]
[1777203042061,30.91,78143.25,1.22,-0.28759,0.00029,12.88391]
[1777203045574,30.91,78141.85,1.22,-0.28801,0.00029,12.89249]
[1777203051156,30.92,78136.34,1.22,-0.28964,0.00029,12.92584]
[1777203054385,30.92,78134.57,1.22,-0.29016,0.00029,12.93656]
[1777203054700,30.92,78133.51,1.22,-0.29048,0.00029,12.94292]
[1777203055154,30.92,78133.59,1.22,-0.29046,0.00029,12.94249]
[1777203056646,30.92,78131.26,1.22,-0.29114,0.00029,12.95638]
[1777203057264,30.92,78125.63,1.22,-0.2928,0.00029,12.98974]
[1777203060032,30.92,78123.86,1.22,-0.29332,0.00029,13.00023]
[1777203060065,30.92,78123.86,1.22,-0.29332,0.00029,13.00023]
[1777203060094,30.92,78123.86,1.22,-0.29332,0.00029,13.00023]
[1777203060841,30.92,78122.76,1.22,-0.29365,0.00029,13.00678]
[1777203067210,30.92,78121.83,1.22,-0.29393,0.00029,13.01239]
[1777203070238,30.92,78121.48,1.22,-0.29404,0.00029,13.01444]
[1777203070787,30.92,78121.17,1.22,-0.29413,0.00029,13.01625]
[1777203072021,30.92,78121.02,1.22,-0.29417,0.00029,13.01713]
[1777203077263,30.92,78120.35,1.22,-0.29437,0.0003,13.02108]
[1777203079436,30.92,78120.11,1.22,-0.29444,0.0003,13.0225]
[1777203080332,30.92,78119.82,1.22,-0.29453,0.0003,13.02422]
[1777203082350,30.92,78119.61,1.22,-0.29459,0.0003,13.02547]
[1777203086615,30.92,78119.89,1.22,-0.29451,0.0003,13.02389]
[1777203090199,30.92,78121.66,1.22,-0.29399,0.00029,13.01353]
[1777203090406,30.92,78121.94,1.22,-0.29391,0.00029,13.01191]
[1777203095441,30.92,78123.48,1.22,-0.29338,0.00029,12.99612]
[1777203100476,30.93,78125.18,1.22,-0.29289,0.00029,12.98619]
[1777203101687,30.93,78126.26,1.22,-0.29257,0.00029,12.97986]
[1777203103375,30.93,78126.26,1.22,-0.29257,0.00029,12.97986]
[1777203108532,30.93,78129.67,1.22,-0.29157,0.00029,12.95983]
[1777203113567,30.93,78128.94,1.22,-0.2918,0.00029,12.96429]
[1777203118601,30.93,78126.63,1.22,-0.29248,0.00029,12.97802]
[1777203123636,30.93,78124.23,1.22,-0.29319,0.00029,12.99224]
[1777203127433,30.93,78123.19,1.22,-0.2935,0.00029,12.99838]
[1777203127475,30.93,78123.19,1.22,-0.2935,0.00029,12.99838]
[1777203127576,30.93,78118.37,1.22,-0.29492,0.0003,13.02664]
[1777203128183,30.93,78118.37,1.22,-0.29492,0.0003,13.02664]
[1777203128284,30.93,78113.03,1.22,-0.2965,0.0003,13.05778]
[1777203130279,30.93,78107.6,1.22,-0.29811,0.0003,13.08921]
[1777203136227,30.93,78106.32,1.22,-0.29848,0.0003,13.09642]
[1777203136271,30.93,78111.28,1.22,-0.29701,0.0003,13.06772]
[1777203141762,30.93,78114.2,1.22,-0.29615,0.0003,13.05082]
[1777203146422,30.93,78113.58,1.22,-0.29633,0.0003,13.05453]
[1777203148646,30.93,78114.19,1.22,-0.29616,0.0003,13.05102]
[1777203154552,30.93,78113.3,1.22,-0.29636,0.0003,13.04972]
[1777203162589,30.94,78115.28,1.22,-0.2958,0.0003,13.03878]
[1777203168384,30.94,78115.43,1.22,-0.29578,0.0003,13.03824]
[1777203171707,30.94,78112.48,1.22,-0.29666,0.0003,13.05562]
[1777203171973,30.94,78111.4,1.22,-0.29698,0.0003,13.06196]
[1777203173735,30.94,78110.66,1.22,-0.29721,0.0003,13.06627]
[1777203173986,30.94,78110.78,1.22,-0.29717,0.0003,13.0656]
[1777203176393,30.94,78110.38,1.22,-0.29729,0.0003,13.06794]
[1777203176509,30.94,78110.38,1.22,-0.29729,0.0003,13.06794]
[1777203177215,30.94,78110.53,1.22,-0.29725,0.0003,13.0671]
[1777203177229,30.94,78110.53,1.22,-0.29725,0.0003,13.0671]
[1777203177254,30.94,78092.63,1.22,-0.30258,0.0003,13.16966]
[1777203178617,30.94,78092.63,1.22,-0.30258,0.0003,13.16966]
[1777203178647,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203178796,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203178833,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203179426,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203179439,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203179547,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203179637,30.95,78091.43,1.22,-0.30295,0.0003,13.17674]
[1777203179647,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179701,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179732,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179760,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179792,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179822,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179851,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179883,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179901,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203179952,30.95,78092.39,1.22,-0.30267,0.0003,13.17132]
[1777203181873,30.95,78093.08,1.22,-0.30246,0.0003,13.16744]
[1777203182043,30.95,78092.8,1.22,-0.30255,0.0003,13.16904]
[1777203187078,30.95,78094.59,1.22,-0.30201,0.0003,13.15895]
[1777203189092,30.95,78098.88,1.22,-0.30074,0.0003,13.13457]
[1777203193259,30.95,78100.69,1.22,-0.30019,0.0003,13.12411]
[1777203193294,30.95,78100.69,1.22,-0.30019,0.0003,13.12411]
[1777203193313,30.95,78100.69,1.22,-0.30019,0.0003,13.12411]
[1777203193414,30.95,78101.5,1.22,-0.29995,0.0003,13.11947]
[1777203199394,30.95,78102.08,1.22,-0.29977,0.0003,13.11607]
[1777203200218,30.95,78102.31,1.22,-0.2997,0.0003,13.11473]
[1777203203522,30.95,78102.65,1.22,-0.2996,0.0003,13.11275]
[1777203204199,30.95,78103.3,1.22,-0.29941,0.0003,13.10901]
[1777203204212,30.95,78103.3,1.22,-0.29941,0.0003,13.10901]
[1777203204214,30.95,78103.3,1.22,-0.29941,0.0003,13.10901]
[1777203206214,30.95,78103.14,1.22,-0.29945,0.0003,13.10992]
[1777203206220,30.95,78103.14,1.22,-0.29945,0.0003,13.10992]
[1777203206382,30.95,78103.48,1.22,-0.29935,0.0003,13.10796]
[1777203213263,30.95,78106.78,1.22,-0.2983,0.0003,13.08224]
[1777203216868,30.95,78106.98,1.22,-0.29824,0.0003,13.08112]
[1777203220785,30.95,78109.18,1.22,-0.29759,0.0003,13.06846]
[1777203220795,30.95,78109.18,1.22,-0.29759,0.0003,13.06846]
[1777203222373,30.95,78108.91,1.22,-0.29767,0.0003,13.07004]
[1777203222541,30.95,78108.91,1.22,-0.29767,0.0003,13.07004]
[1777203222643,30.95,78108.91,1.22,-0.29767,0.0003,13.07007]
[1777203228365,30.95,78108.72,1.22,-0.29773,0.0003,13.07121]
[1777203234258,30.95,78108.54,1.22,-0.29779,0.0003,13.07228]
[1777203239441,30.95,78109.3,1.22,-0.29756,0.0003,13.06791]
[1777203241186,30.95,78110.05,1.22,-0.29734,0.0003,13.06358]
[1777203245388,30.95,78113.26,1.22,-0.29639,0.0003,13.04501]
[1777203246326,30.95,78114.06,1.22,-0.29616,0.0003,13.04039]
[1777203251525,30.95,78114.17,1.22,-0.29613,0.0003,13.03995]
[1777203253974,30.95,78113.89,1.22,-0.29622,0.0003,13.04166]
[1777203257489,30.95,78113.58,1.22,-0.29632,0.0003,13.04358]
[1777203258451,30.95,78113.96,1.22,-0.29621,0.0003,13.04141]
[1777203259321,30.95,78113.89,1.22,-0.29623,0.0003,13.04186]
[1777203264619,30.95,78113.78,1.22,-0.29628,0.0003,13.04278]
[1777203265042,30.95,78113.78,1.22,-0.29628,0.0003,13.04278]
[1777203266751,30.95,78113.61,1.22,-0.29633,0.0003,13.04381]
[1777203267498,30.96,78112.85,1.22,-0.29656,0.0003,13.04827]
[1777203268566,30.96,78112.76,1.22,-0.29659,0.0003,13.04884]
[1777203273682,30.96,78112.74,1.22,-0.29653,0.0003,13.04243]
[1777203279724,30.96,78112.65,1.22,-0.29658,0.0003,13.0433]
[1777203284760,30.96,78111.02,1.22,-0.29707,0.0003,13.053]
[1777203289795,30.96,78108.38,1.22,-0.29786,0.0003,13.06845]
[1777203294829,30.97,78109.35,1.22,-0.29758,0.0003,13.06302]
[1777203299864,30.97,78108.96,1.22,-0.2977,0.0003,13.06535]
[1777203306914,30.97,78109.41,1.22,-0.29757,0.0003,13.06281]
[1777203313963,30.97,78109.65,1.22,-0.2975,0.0003,13.06145]
[1777203319482,30.97,78109.61,1.22,-0.29752,0.0003,13.06168]
[1777203320020,30.97,78108.44,1.22,-0.29787,0.0003,13.06851]
[1777203320070,30.97,78108.44,1.22,-0.29787,0.0003,13.06851]
[1777203320090,30.97,78108.44,1.22,-0.29787,0.0003,13.06851]
[1777203320134,30.97,78108.44,1.22,-0.29787,0.0003,13.06851]
[1777203321531,30.97,78099.2,1.22,-0.30062,0.0003,13.12156]
[1777203322063,30.97,78099.2,1.22,-0.30062,0.0003,13.12156]
[1777203322445,30.97,78096.84,1.22,-0.30132,0.0003,13.13498]
[1777203328182,30.97,78094.13,1.22,-0.30212,0.0003,13.1502]
[1777203335109,30.97,78088.73,1.22,-0.30367,0.0003,13.17401]
[1777203340562,30.97,78087.72,1.22,-0.30398,0.0003,13.17982]
[1777203345294,30.97,78090.22,1.22,-0.30322,0.0003,13.16569]
[1777203350554,30.97,78093.06,1.22,-0.30237,0.0003,13.14945]
[1777203351298,30.97,78093.47,1.22,-0.30224,0.0003,13.14712]
[1777203351333,30.97,78093.47,1.22,-0.30224,0.0003,13.14712]
[1777203351343,30.97,78093.47,1.22,-0.30224,0.0003,13.14712]
[1777203351571,30.97,78093.65,1.22,-0.30219,0.0003,13.14604]
[1777203356324,30.96,78093.9,1.22,-0.3021,0.0003,13.14442]
[1777203356345,30.96,78093.9,1.22,-0.3021,0.0003,13.14442]
[1777203356417,30.96,78094.52,1.22,-0.30191,0.0003,13.14085]
[1777203362009,30.96,78094.96,1.22,-0.30177,0.0003,13.13822]
[1777203364704,30.96,78095.47,1.22,-0.30162,0.0003,13.13526]
[1777203364805,30.96,78093.96,1.22,-0.30207,0.0003,13.14381]
[1777203370356,30.96,78095.05,1.22,-0.30174,0.0003,13.13756]
[1777203375391,30.96,78094.51,1.22,-0.3019,0.0003,13.14059]
[1777203380426,30.96,78095.68,1.22,-0.30155,0.0003,13.13395]
[1777203381244,30.96,78095.68,1.22,-0.30155,0.0003,13.13395]
[1777203387474,30.96,78092.68,1.22,-0.30246,0.0003,13.15116]
[1777203392480,30.96,78093.97,1.22,-0.302,0.0003,13.13718]
[1777203398267,30.96,78091.07,1.22,-0.30288,0.0003,13.15376]
[1777203403586,30.97,78089.56,1.22,-0.30334,0.0003,13.16245]
[1777203405776,30.97,78089.87,1.22,-0.30325,0.0003,13.16073]
[1777203411643,30.97,78090.72,1.22,-0.30299,0.0003,13.15584]
[1777203417685,30.96,78093.28,1.22,-0.30222,0.0003,13.14127]
[1777203422721,30.96,78094.55,1.22,-0.30184,0.0003,13.13401]
[1777203427755,30.96,78093.09,1.22,-0.30227,0.0003,13.14229]
[1777203432791,30.96,78093.75,1.22,-0.30208,0.0003,13.13853]
[1777203435408,30.96,78094.01,1.22,-0.302,0.0003,13.13704]
[1777203435813,30.96,78094.01,1.22,-0.302,0.0003,13.13704]
[1777203435907,30.96,78094.24,1.22,-0.30193,0.0003,13.13572]
[1777203438569,30.96,78094.73,1.22,-0.30178,0.0003,13.13293]
[1777203438832,30.96,78095.55,1.22,-0.30154,0.0003,13.12827]
[1777203439594,30.96,78095.55,1.22,-0.30154,0.0003,13.12827]
[1777203440683,30.96,78095.9,1.22,-0.30143,0.0003,13.12628]
[1777203445882,30.96,78095.29,1.22,-0.3016,0.0003,13.12959]
[1777203450917,30.96,78096.24,1.22,-0.30132,0.0003,13.12416]
[1777203456734,30.96,78096.66,1.22,-0.30112,0.0003,13.11497]
[1777203463001,30.96,78093.67,1.22,-0.30201,0.0003,13.13193]
[1777203464304,30.96,78093.67,1.22,-0.30201,0.0003,13.13193]
[1777203470876,30.96,78092.05,1.22,-0.30249,0.0003,13.14089]
[1777203471262,30.96,78092.47,1.22,-0.30236,0.0003,13.13841]
[1777203472378,30.96,78093.48,1.22,-0.30205,0.0003,13.13269]
[1777203472476,30.96,78092.72,1.22,-0.30228,0.0003,13.13696]
[1777203478485,30.96,78091.65,1.22,-0.30259,0.0003,13.14281]
[1777203478586,30.96,78091.9,1.22,-0.30251,0.0003,13.14135]
[1777203484031,30.95,78093.02,1.22,-0.30216,0.0003,13.13478]
[1777203484265,30.95,78093.02,1.22,-0.30216,0.0003,13.13478]
[1777203484956,30.95,78093.02,1.22,-0.30216,0.0003,13.13478]
[1777203486511,30.95,78093.53,1.22,-0.30201,0.0003,13.1318]
[1777203488479,30.95,78094.01,1.22,-0.30186,0.0003,13.12899]
[1777203490877,30.95,78094.27,1.22,-0.30178,0.0003,13.12747]
[1777203491702,30.95,78094.7,1.22,-0.30165,0.0003,13.12491]
[1777203492515,30.95,78094.93,1.22,-0.30158,0.0003,13.1236]
[1777203500895,30.95,78096.84,1.22,-0.30099,0.0003,13.11242]
[1777203506646,30.95,78097.7,1.22,-0.30073,0.0003,13.10739]
[1777203514360,30.94,78099.33,1.22,-0.30015,0.0003,13.09101]
[1777203519395,30.94,78100.56,1.22,-0.29978,0.0003,13.08385]
[1777203524667,30.94,78100.39,1.22,-0.29983,0.0003,13.08475]
[1777203530473,30.94,78101.52,1.22,-0.29948,0.0003,13.07817]
[1777203536515,30.94,78098.78,1.22,-0.3003,0.0003,13.09379]
[1777203541551,30.94,78093.97,1.22,-0.30173,0.0003,13.12115]
[1777203547049,30.94,78093.3,1.22,-0.30193,0.0003,13.12486]
[1777203547187,30.94,78093.97,1.22,-0.30173,0.0003,13.12103]
[1777203552626,30.94,78091.77,1.22,-0.30238,0.0003,13.13337]
[1777203557662,30.94,78092.74,1.22,-0.30208,0.0003,13.12771]
[1777203562697,30.94,78090.82,1.22,-0.30264,0.0003,13.13836]
[1777203568739,30.93,78088.93,1.22,-0.30321,0.0003,13.14904]
[1777203575788,30.94,78091.43,1.22,-0.30239,0.0003,13.12819]
[1777203580823,30.94,78093.31,1.22,-0.30183,0.0003,13.1176]
[1777203587872,30.94,78095.38,1.22,-0.30122,0.0003,13.10595]
[1777203592907,30.94,78096.38,1.22,-0.30093,0.0003,13.10036]
[1777203598096,30.94,78097.05,1.22,-0.30073,0.0003,13.0966]
[1777203603985,30.94,78098.31,1.22,-0.30036,0.0003,13.08958]
[1777203609025,30.94,78099.35,1.22,-0.30006,0.0003,13.08377]
[1777203614061,30.94,78099.13,1.22,-0.30013,0.0003,13.08514]
[1777203620103,30.94,78098.6,1.22,-0.30029,0.0003,13.08818]
[1777203625138,30.94,78097.59,1.22,-0.3006,0.0003,13.09407]
[1777203631829,30.94,78094.63,1.22,-0.3014,0.0003,13.10402]
[1777203632754,30.94,78094.63,1.22,-0.3014,0.0003,13.10402]
[1777203637019,30.94,78093.27,1.22,-0.30181,0.0003,13.11178]
[1777203637031,30.94,78093.27,1.22,-0.30181,0.0003,13.11178]
[1777203639051,30.94,78092.7,1.22,-0.30198,0.0003,13.11507]
[1777203639055,30.94,78092.7,1.22,-0.30198,0.0003,13.11507]
[1777203639069,30.94,78092.7,1.22,-0.30198,0.0003,13.11507]
[1777203641084,30.94,78092.16,1.22,-0.30215,0.0003,13.11819]
[1777203641096,30.94,78092.16,1.22,-0.30215,0.0003,13.11819]
[1777203643119,30.94,78091.59,1.22,-0.30232,0.0003,13.12147]
[1777203643131,30.94,78091.59,1.22,-0.30232,0.0003,13.12147]
[1777203645145,30.95,78090.84,1.22,-0.30255,0.0003,13.12583]
[1777203645152,30.95,78090.84,1.22,-0.30255,0.0003,13.12583]
[1777203645160,30.95,78090.84,1.22,-0.30255,0.0003,13.12583]
[1777203647176,30.95,78088.74,1.22,-0.30318,0.0003,13.13775]
[1777203647278,30.95,78088.73,1.22,-0.30319,0.0003,13.13784]
[1777203652326,30.95,78090.87,1.22,-0.30255,0.0003,13.12586]
[1777203657362,30.95,78092.32,1.22,-0.30213,0.0003,13.11777]
[1777203663780,30.95,78094.88,1.22,-0.30136,0.0003,13.10334]
[1777203666958,30.95,78095.36,1.22,-0.30123,0.0003,13.10074]
[1777203667059,30.95,78097.64,1.22,-0.30055,0.0003,13.08777]
[1777203670568,30.95,78101.27,1.22,-0.29947,0.0003,13.06715]
[1777203675375,30.95,78100.77,1.22,-0.29964,0.0003,13.07031]
[1777203675387,30.95,78100.77,1.22,-0.29964,0.0003,13.07031]
[1777203675389,30.95,78100.77,1.22,-0.29964,0.0003,13.07031]
[1777203675535,30.95,78100.77,1.22,-0.29964,0.0003,13.07031]
[1777203675592,30.96,78101.8,1.22,-0.29933,0.0003,13.06446]
[1777203681525,30.96,78101.62,1.22,-0.2994,0.0003,13.06578]
[1777203688063,30.96,78101.61,1.22,-0.29941,0.0003,13.06589]
[1777203689248,30.96,78102.0,1.22,-0.29929,0.0003,13.06366]
[1777203691541,30.96,78102.31,1.22,-0.2992,0.0003,13.06188]
[1777203691859,30.96,78102.31,1.22,-0.2992,0.0003,13.06188]
[1777203691946,30.96,78102.66,1.22,-0.29902,0.0003,13.05307]
[1777203695904,30.96,78103.5,1.22,-0.29877,0.0003,13.04826]
[1777203695947,30.96,78103.5,1.22,-0.29877,0.0003,13.04826]
[1777203695990,30.96,78103.37,1.22,-0.29881,0.0003,13.04902]
[1777203697930,30.96,78103.38,1.22,-0.29881,0.0003,13.04897]
[1777203698031,30.96,78103.24,1.22,-0.29885,0.0003,13.04978]
[1777203704031,30.96,78103.2,1.22,-0.29886,0.0003,13.05006]
[1777203704117,30.96,78102.77,1.22,-0.29899,0.0003,13.05254]
[1777203709729,30.96,78102.34,1.22,-0.29912,0.0003,13.05504]
[1777203714855,30.96,78102.66,1.22,-0.29903,0.0003,13.05321]
[1777203715438,30.96,78102.42,1.22,-0.2991,0.0003,13.0546]
[1777203716219,30.96,78102.42,1.22,-0.2991,0.0003,13.0546]
[1777203716779,30.96,78101.21,1.22,-0.29946,0.0003,13.06157]
[1777203718245,30.96,78101.21,1.22,-0.29946,0.0003,13.06157]
[1777203719033,30.96,78100.75,1.22,-0.2996,0.0003,13.06423]
[1777203719086,30.96,78100.55,1.22,-0.29966,0.0003,13.0654]
[1777203720275,30.96,78099.74,1.22,-0.2999,0.0003,13.07005]
[1777203720694,30.96,78100.04,1.22,-0.29981,0.0003,13.06835]
[1777203722298,30.96,78100.04,1.22,-0.29981,0.0003,13.06835]
[1777203722822,30.96,78100.06,1.22,-0.29981,0.0003,13.06827]
[1777203727857,30.96,78100.1,1.22,-0.2998,0.0003,13.0681]
[1777203737925,30.96,78100.45,1.22,-0.2997,0.0003,13.06613]
[1777203745984,30.96,78100.7,1.22,-0.29962,0.0003,13.06465]
[1777203751482,30.96,78097.85,1.22,-0.30047,0.0003,13.08092]
[1777203758069,30.96,78093.44,1.22,-0.30171,0.0003,13.09915]
[1777203763103,30.96,78094.51,1.22,-0.30139,0.0003,13.09299]
[1777203771160,30.96,78095.97,1.22,-0.30094,0.0003,13.08454]
[1777203779215,30.96,78096.97,1.22,-0.30065,0.0003,13.07886]
[1777203782497,30.96,78097.48,1.22,-0.30049,0.0003,13.07589]
[1777203783394,30.96,78097.7,1.22,-0.30042,0.0003,13.07461]
[1777203791454,30.96,78096.44,1.22,-0.3008,0.0003,13.08187]
[1777203792114,30.96,78096.44,1.22,-0.3008,0.0003,13.08187]
[1777203792829,30.96,78097.14,1.22,-0.30058,0.0003,13.07763]
[1777203795498,30.96,78097.26,1.22,-0.30055,0.0003,13.07695]
[1777203801359,30.95,78096.1,1.22,-0.30087,0.0003,13.08317]
[1777203807487,30.95,78093.36,1.22,-0.30168,0.0003,13.0984]
[1777203808435,30.95,78093.36,1.22,-0.30168,0.0003,13.0984]
[1777203809008,30.95,78093.36,1.22,-0.30168,0.0003,13.0984]
[1777203817333,30.95,78089.21,1.22,-0.30283,0.0003,13.11483]
[1777203823176,30.95,78089.54,1.22,-0.30273,0.0003,13.11289]
[1777203828633,30.94,78091.06,1.22,-0.30227,0.0003,13.10418]
[1777203831654,30.94,78095.39,1.22,-0.30097,0.0003,13.07951]
[1777203836690,30.94,78093.59,1.22,-0.30151,0.0003,13.08978]
[1777203843319,30.94,78091.1,1.22,-0.30226,0.0003,13.10395]
[1777203848773,30.95,78089.89,1.22,-0.30262,0.0003,13.11082]
[1777203855825,30.95,78088.22,1.22,-0.30312,0.0003,13.12028]
[1777203860860,30.95,78087.58,1.22,-0.30332,0.0003,13.12392]
[1777203865895,30.95,78086.87,1.22,-0.30353,0.0003,13.12794]
[1777203870931,30.95,78086.57,1.22,-0.30362,0.0003,13.12963]
[1777203876975,30.95,78090.31,1.22,-0.30242,0.0003,13.10168]
[1777203881391,30.95,78091.55,1.22,-0.30205,0.0003,13.09468]
[1777203882136,30.95,78091.55,1.22,-0.30205,0.0003,13.09468]
[1777203888053,30.94,78089.83,1.22,-0.30256,0.0003,13.10417]
[1777203893088,30.94,78088.63,1.22,-0.30291,0.0003,13.11088]
[1777203897343,30.94,78089.25,1.22,-0.30273,0.0003,13.10739]
[1777203904940,30.94,78092.59,1.22,-0.30172,0.0003,13.08846]
[1777203905781,30.94,78092.7,1.22,-0.30169,0.0003,13.08784]
[1777203910960,30.94,78091.66,1.22,-0.30201,0.0003,13.09378]
[1777203913367,30.94,78091.16,1.22,-0.30216,0.0003,13.09664]
[1777203919270,30.94,78090.53,1.22,-0.30235,0.0003,13.10026]
[1777203919610,30.94,78090.53,1.22,-0.30235,0.0003,13.10026]
[1777203919737,30.94,78090.53,1.22,-0.30235,0.0003,13.10026]
[1777203919898,30.94,78090.53,1.22,-0.30235,0.0003,13.10026]
[1777203920466,30.94,78070.63,1.22,-0.30835,0.0003,13.21165]
[1777203920478,30.94,78070.63,1.22,-0.30835,0.0003,13.21165]
[1777203921422,30.94,78070.63,1.22,-0.30835,0.0003,13.21165]
[1777203921400,30.94,78064.72,1.22,-0.31015,0.0003,13.2442]
[1777203924327,30.94,78063.84,1.22,-0.31041,0.0003,13.249]
[1777203924392,30.94,78063.84,1.22,-0.31041,0.0003,13.249]
[1777203925517,30.94,78063.41,1.22,-0.31054,0.0003,13.25133]
[1777203926319,30.94,78066.67,1.22,-0.30954,0.0003,13.23315]
[1777203931354,30.94,78063.21,1.22,-0.31051,0.0003,13.24529]
[1777203934181,30.94,78062.55,1.22,-0.31071,0.0003,13.24888]
[1777203940315,30.94,78061.29,1.22,-0.3111,0.0003,13.25576]
[1777203944444,30.94,78054.37,1.22,-0.3132,0.00031,13.29315]
[1777203946952,30.94,78053.51,1.22,-0.31345,0.00031,13.2977]
[1777203947465,30.94,78053.92,1.22,-0.31333,0.00031,13.29548]
[1777203950108,30.94,78054.49,1.22,-0.31315,0.00031,13.29239]
[1777203950488,30.94,78054.62,1.22,-0.31311,0.00031,13.29168]
[1777203955521,30.94,78054.27,1.22,-0.31322,0.00031,13.29352]
[1777203958746,30.94,78054.95,1.22,-0.31301,0.00031,13.28984]
[1777203959035,30.94,78054.95,1.22,-0.31301,0.00031,13.28984]
[1777203959658,30.94,78054.93,1.22,-0.31301,0.00031,13.28992]
[1777203959759,30.94,78053.22,1.22,-0.31354,0.00031,13.29915]
[1777203962195,30.94,78053.22,1.22,-0.31353,0.00031,13.29914]
[1777203968001,30.93,78053.52,1.22,-0.31344,0.00031,13.2974]
[1777203973244,30.93,78052.07,1.22,-0.31387,0.00031,13.30512]
[1777203973922,30.93,78052.51,1.22,-0.31374,0.00031,13.30272]
[1777203973981,30.93,78052.87,1.22,-0.31363,0.00031,13.30078]
[1777203979611,30.93,78054.96,1.22,-0.31299,0.00031,13.28946]
[1777203984727,30.93,78055.39,1.22,-0.31285,0.00031,13.28708]
[1777203989761,30.93,78053.14,1.22,-0.31354,0.00031,13.29924]
[1777203994801,30.93,78051.3,1.22,-0.31403,0.00031,13.30244]
[1777204001844,30.93,78049.46,1.22,-0.3146,0.00031,13.3123]
[1777204006879,30.93,78049.56,1.22,-0.31457,0.00031,13.31182]
[1777204009115,30.93,78049.13,1.22,-0.3147,0.00031,13.31414]
[1777204011907,30.93,78049.17,1.22,-0.31469,0.00031,13.31397]
[1777204012880,30.93,78049.23,1.22,-0.31467,0.00031,13.31364]
[1777204012971,30.93,78049.62,1.22,-0.31455,0.00031,13.31154]
[1777204015299,30.93,78049.97,1.22,-0.31444,0.00031,13.30959]
[1777204015401,30.93,78049.68,1.22,-0.31453,0.00031,13.31115]
[1777204022282,30.93,78048.86,1.22,-0.31478,0.00031,13.31547]
[1777204022382,30.93,78050.63,1.22,-0.31423,0.00031,13.30586]
[1777204024228,30.93,78050.99,1.22,-0.31412,0.00031,13.30389]
[1777204024298,30.93,78050.61,1.22,-0.31423,0.00031,13.30591]
[1777204026496,30.93,78050.98,1.22,-0.31412,0.00031,13.30389]
[1777204027043,30.93,78051.43,1.22,-0.31398,0.00031,13.30141]
[1777204031160,30.93,78051.62,1.22,-0.31391,0.00031,13.30029]
[1777204031262,30.93,78051.27,1.22,-0.31402,0.00031,13.30215]
[1777204041115,30.93,78048.91,1.22,-0.31474,0.00031,13.31473]
[1777204047183,30.93,78047.17,1.22,-0.31526,0.00031,13.32398]
[1777204052413,30.92,78046.38,1.22,-0.31543,0.00031,13.32138]
[1777204053316,30.92,78046.21,1.22,-0.31548,0.00031,13.32226]
[1777204059266,30.92,78045.14,1.22,-0.31581,0.00031,13.328]
[1777204061022,30.92,78044.79,1.22,-0.31592,0.00031,13.32987]
[1777204062312,30.92,78044.74,1.22,-0.31593,0.00031,13.33014]
[1777204062742,30.92,78044.27,1.22,-0.31608,0.00031,13.33265]
[1777204067740,30.92,78043.84,1.22,-0.31621,0.00031,13.33486]
[1777204069835,30.92,78043.65,1.22,-0.31626,0.00031,13.33584]
[1777204069915,30.92,78043.31,1.22,-0.31636,0.00031,13.3376]
[1777204071864,30.92,78043.89,1.22,-0.31618,0.00031,13.33447]
[1777204071965,30.92,78043.79,1.22,-0.31621,0.00031,13.33498]
[1777204074627,30.92,78043.7,1.22,-0.31624,0.00031,13.33543]
[1777204080414,30.92,78041.51,1.22,-0.31691,0.00031,13.34703]
[1777204082261,30.92,78041.51,1.22,-0.31691,0.00031,13.34703]
[1777204087462,30.92,78044.39,1.22,-0.31602,0.00031,13.33158]
[1777204093334,30.92,78044.06,1.22,-0.31612,0.00031,13.33326]
[1777204095739,30.92,78043.78,1.22,-0.3162,0.00031,13.33465]
[1777204096226,30.92,78043.78,1.22,-0.3162,0.00031,13.33465]
[1777204096235,30.92,78043.78,1.22,-0.3162,0.00031,13.33465]
[1777204096526,30.92,78044.49,1.22,-0.31598,0.00031,13.33085]
[1777204098274,30.92,78045.28,1.22,-0.31573,0.00031,13.32661]
[1777204098540,30.92,78045.15,1.22,-0.31577,0.00031,13.3273]
[1777204099589,30.92,78045.15,1.22,-0.31577,0.00031,13.3273]
[1777204100288,30.92,78045.12,1.22,-0.31578,0.00031,13.32746]
[1777204100389,30.92,78045.67,1.22,-0.31561,0.00031,13.3245]
[1777204101671,30.92,78046.71,1.22,-0.31529,0.00031,13.31891]
[1777204102568,30.92,78047.92,1.22,-0.31492,0.00031,13.31242]
[1777204105589,30.92,78053.03,1.22,-0.31336,0.00031,13.2849]
[1777204110624,30.92,78054.47,1.22,-0.31292,0.00031,13.27717]
[1777204116606,30.92,78055.92,1.22,-0.31241,0.00031,13.26264]
[1777204121670,30.92,78056.76,1.22,-0.31216,0.00031,13.25812]
[1777204122356,30.92,78058.32,1.22,-0.31169,0.00031,13.24975]
[1777204123714,30.92,78063.56,1.22,-0.31009,0.0003,13.22109]
[1777204126786,30.92,78067.67,1.22,-0.30884,0.0003,13.19853]
[1777204128461,30.92,78069.9,1.22,-0.30816,0.0003,13.18624]
[1777204129434,30.92,78071.06,1.22,-0.30781,0.0003,13.17985]
[1777204130235,30.92,78072.15,1.22,-0.30749,0.0003,13.17388]
[1777204134574,30.92,78078.68,1.22,-0.30552,0.0003,13.13769]
[1777204138821,30.93,78082.95,1.22,-0.30424,0.0003,13.11393]
[1777204142550,30.93,78084.04,1.22,-0.30391,0.0003,13.10785]
[1777204142965,30.93,78086.06,1.22,-0.30331,0.0003,13.09662]
[1777204143167,30.93,78092.82,1.22,-0.30128,0.0003,13.05827]
[1777204144972,30.93,78094.49,1.22,-0.30079,0.0003,13.04894]
[1777204145868,30.93,78094.97,1.22,-0.30065,0.0003,13.0463]
[1777204151512,30.93,78095.36,1.22,-0.30054,0.0003,13.04427]
[1777204154787,30.94,78098.42,1.22,-0.29966,0.0003,13.02736]
[1777204156549,30.94,78099.29,1.22,-0.2994,0.0003,13.02247]
[1777204159072,30.94,78100.7,1.22,-0.29899,0.0003,13.01458]
[1777204165232,30.94,78101.76,1.22,-0.29869,0.0003,13.00892]
[1777204165303,30.94,78101.76,1.22,-0.29869,0.0003,13.00892]
[1777204165334,30.95,78102.69,1.22,-0.29844,0.0003,13.00401]
[1777204173165,30.95,78103.77,1.22,-0.29813,0.0003,12.99811]
[1777204184305,30.96,78105.46,1.22,-0.2976,0.0003,12.98247]
[1777204191184,30.97,78106.78,1.22,-0.29725,0.0003,12.97571]
[1777204196701,30.97,78107.07,1.22,-0.29717,0.0003,12.97424]
[1777204197225,30.97,78106.71,1.22,-0.29729,0.0003,12.97642]
[1777204201685,30.97,78111.42,1.22,-0.2959,0.0003,12.94938]
[1777204201935,30.97,78111.42,1.22,-0.2959,0.0003,12.94938]
[1777204203112,30.97,78113.1,1.22,-0.2954,0.0003,12.93967]
[1777204203562,30.97,78116.27,1.22,-0.29446,0.0003,12.92116]
[1777204205212,30.97,78116.11,1.22,-0.29451,0.0003,12.92218]
[1777204205959,30.98,78119.76,1.22,-0.29344,0.0003,12.90101]
[1777204206705,30.98,78119.53,1.22,-0.29351,0.0003,12.90248]
[1777204207550,30.98,78119.53,1.22,-0.29351,0.0003,12.90248]
[1777204207999,30.98,78119.53,1.22,-0.29351,0.0003,12.90248]
[1777204208305,30.98,78119.44,1.22,-0.29354,0.0003,12.90312]
[1777204213339,30.98,78119.48,1.22,-0.29356,0.0003,12.90348]
[1777204217956,30.98,78119.59,1.22,-0.29355,0.0003,12.90317]
[1777204218177,30.98,78119.59,1.22,-0.29355,0.0003,12.90317]
[1777204218736,30.98,78119.59,1.22,-0.29355,0.0003,12.90317]
[1777204218248,30.99,78119.4,1.22,-0.29361,0.0003,12.90452]
[1777204219540,30.99,78119.4,1.22,-0.29361,0.0003,12.90452]
[1777204221972,30.99,78119.05,1.22,-0.29373,0.0003,12.9068]
[1777204227437,31.0,78118.61,1.22,-0.2939,0.0003,12.91013]
[1777204230591,31.0,78118.61,1.22,-0.29391,0.0003,12.91035]
[1777204234792,31.0,78118.19,1.22,-0.29398,0.0003,12.9065]
[1777204244556,31.01,78117.92,1.22,-0.29412,0.0003,12.90919]
[1777204248478,31.01,78117.99,1.22,-0.29411,0.0003,12.90901]
[1777204251353,31.01,78117.82,1.22,-0.29417,0.0003,12.91023]
[1777204256314,31.02,78117.86,1.22,-0.29418,0.0003,12.91044]
[1777204261676,31.03,78117.52,1.22,-0.29434,0.0003,12.91354]
[1777204266713,31.04,78117.92,1.22,-0.29427,0.0003,12.91221]
[1777204272008,31.04,78117.6,1.22,-0.2944,0.0003,12.91475]
[1777204272973,31.04,78117.5,1.22,-0.29443,0.0003,12.91545]
[1777204273761,31.04,78117.32,1.22,-0.29449,0.0003,12.91672]
[1777204278795,31.05,78119.44,1.22,-0.2939,0.0003,12.90492]
[1777204278840,31.05,78119.44,1.22,-0.2939,0.0003,12.90492]
[1777204279807,31.05,78118.79,1.22,-0.29409,0.0003,12.90884]
[1777204285184,31.06,78118.63,1.22,-0.29417,0.0003,12.9104]
[1777204291084,31.07,78118.53,1.22,-0.29426,0.0003,12.91208]
[1777204294713,31.07,78119.79,1.22,-0.29383,0.0003,12.89828]
[1777204296416,31.07,78120.18,1.22,-0.29373,0.0003,12.8963]
[1777204299296,31.11,78124.82,1.22,-0.2926,0.00029,12.87409]
[1777204299818,31.11,78124.82,1.22,-0.2926,0.00029,12.87409]
[1777204299831,31.11,78124.82,1.22,-0.2926,0.00029,12.87409]
[1777204299846,31.11,78124.82,1.22,-0.2926,0.00029,12.87409]
[1777204299850,31.11,78124.82,1.22,-0.2926,0.00029,12.87409]
[1777204300370,31.14,78127.43,1.22,-0.292,0.00029,12.86219]
[1777204303415,31.17,78129.83,1.22,-0.29147,0.00029,12.85173]
[1777204308455,31.25,78131.65,1.22,-0.29138,0.00029,12.85015]
[1777204313170,31.33,78130.58,1.22,-0.2922,0.00029,12.86687]
[1777204313765,31.33,78130.58,1.22,-0.2922,0.00029,12.86687]
[1777204313271,31.33,78129.52,1.22,-0.29251,0.00029,12.87304]
[1777204314152,31.33,78129.52,1.22,-0.29251,0.00029,12.87304]
[1777204319626,31.38,78128.2,1.22,-0.29314,0.00029,12.88563]
[1777204319726,31.38,78128.2,1.22,-0.29314,0.00029,12.88563]
[1777204319827,31.38,78128.01,1.22,-0.29321,0.00029,12.88698]
[1777204326723,31.42,78126.2,1.22,-0.29399,0.00029,12.90258]
[1777204331943,31.43,78124.72,1.22,-0.2945,0.00029,12.91273]
[1777204338417,31.44,78124.85,1.22,-0.2945,0.00029,12.91265]
[1777204343456,31.45,78124.96,1.22,-0.2945,0.00029,12.91269]
[1777204345332,31.45,78124.91,1.22,-0.29452,0.00029,12.91309]
[1777204352313,31.46,78123.3,1.22,-0.29496,0.00029,12.91639]
[1777204354632,31.46,78123.26,1.22,-0.29498,0.00029,12.91673]
[1777204360367,31.46,78121.91,1.22,-0.29541,0.00029,12.92524]
[1777204365403,31.47,78119.34,1.22,-0.29619,0.00029,12.94043]
[1777204370438,31.47,78117.99,1.22,-0.29661,0.00029,12.94861]
[1777204375473,31.48,78118.41,1.22,-0.29651,0.00029,12.94668]
[1777204382772,31.48,78118.08,1.22,-0.29662,0.00029,12.94895]
[1777204388564,31.49,78118.14,1.22,-0.29666,0.00029,12.94972]
[1777204393598,31.49,78117.59,1.22,-0.29685,0.00029,12.95334]
[1777204400217,31.5,78117.4,1.22,-0.29693,0.00029,12.95502]
[1777204400929,31.5,78117.4,1.22,-0.29693,0.00029,12.95502]
[1777204401654,31.5,78114.26,1.22,-0.29787,0.00029,12.97324]
[1777204404406,31.5,78110.14,1.22,-0.2991,0.00029,12.9968]
[1777204404705,31.5,78110.14,1.22,-0.2991,0.00029,12.9968]
[1777204407891,31.51,78109.33,1.22,-0.29935,0.00029,13.0017]
[1777204408419,31.51,78108.54,1.22,-0.29959,0.00029,13.00626]
[1777204408488,31.51,78109.09,1.22,-0.29944,0.00029,13.00326]
[1777204410751,31.51,78109.09,1.22,-0.29944,0.00029,13.00326]
[1777204416760,31.52,78108.33,1.22,-0.29963,0.00029,13.00149]
[1777204421796,31.52,78111.05,1.22,-0.29885,0.00029,12.98659]
[1777204425912,31.52,78111.66,1.22,-0.29868,0.00029,12.98333]
[1777204425914,31.52,78112.12,1.22,-0.29855,0.00029,12.981]
[1777204426207,31.52,78112.12,1.22,-0.29855,0.00029,12.981]
[1777204426830,31.52,78112.12,1.22,-0.29855,0.00029,12.981]
[1777204428361,31.52,78113.15,1.22,-0.29826,0.00029,12.97526]
[1777204428844,31.52,78114.08,1.22,-0.29798,0.00029,12.97005]
[1777204433878,31.53,78116.61,1.22,-0.29726,0.00029,12.95604]
[1777204438914,31.53,78118.06,1.22,-0.29685,0.00029,12.94808]
[1777204441052,31.53,78118.06,1.22,-0.29685,0.00029,12.94808]
[1777204441488,31.53,78118.06,1.22,-0.29685,0.00029,12.94808]
[1777204441944,31.53,78118.43,1.22,-0.29675,0.00029,12.94615]
[1777204446970,31.53,78119.24,1.22,-0.29653,0.00029,12.94183]
[1777204452007,31.54,78119.56,1.22,-0.29645,0.00029,12.94028]
[1777204457641,31.54,78120.53,1.22,-0.29617,0.00029,12.93503]
[1777204463083,31.54,78120.86,1.22,-0.29609,0.00029,12.93347]
[1777204468118,31.54,78119.97,1.22,-0.29637,0.00029,12.93881]
[1777204473754,31.55,78119.56,1.22,-0.29643,0.00029,12.93452]
[1777204478947,31.55,78119.31,1.22,-0.29652,0.00029,12.93628]
[1777204485237,31.55,78119.07,1.22,-0.29661,0.00029,12.93819]
[1777204490272,31.56,78118.2,1.22,-0.29688,0.00029,12.94345]
[1777204495306,31.56,78119.01,1.22,-0.29666,0.00029,12.93913]
[1777204501429,31.56,78119.51,1.22,-0.29653,0.00029,12.93652]
[1777204507993,31.57,78120.43,1.22,-0.29628,0.00029,12.9318]
[1777204513791,31.57,78120.51,1.22,-0.29627,0.00029,12.93157]
[1777204515468,31.57,78120.72,1.22,-0.29621,0.00029,12.93048]
[1777204521493,31.57,78121.24,1.22,-0.29608,0.00029,12.92783]
[1777204528545,31.57,78121.12,1.22,-0.29612,0.00029,12.92872]
[1777204533858,31.57,78121.05,1.22,-0.29608,0.00029,12.9224]
[1777204539619,31.58,78120.91,1.22,-0.29613,0.00029,12.92339]
[1777204546667,31.58,78121.21,1.22,-0.29605,0.00029,12.9219]
[1777204551702,31.58,78121.12,1.22,-0.29608,0.00029,12.92257]
[1777204556738,31.58,78122.26,1.22,-0.29576,0.00029,12.91622]
[1777204559473,31.58,78122.23,1.22,-0.29577,0.00029,12.91646]
[1777204559710,31.58,78122.23,1.22,-0.29577,0.00029,12.91646]
[1777204559759,31.58,78122.18,1.22,-0.29579,0.00029,12.91678]
[1777204560261,31.58,78122.18,1.22,-0.29579,0.00029,12.91678]
[1777204560479,31.58,78122.18,1.22,-0.29579,0.00029,12.91678]
[1777204560503,31.58,78122.18,1.22,-0.29579,0.00029,12.91678]
[1777204560765,31.58,78128.32,1.22,-0.29399,0.00029,12.88166]
[1777204561362,31.58,78128.32,1.22,-0.29399,0.00029,12.88166]
[1777204563409,31.58,78131.83,1.22,-0.29298,0.00029,12.86154]
[1777204563442,31.58,78131.83,1.22,-0.29298,0.00029,12.86154]
[1777204563674,31.58,78131.83,1.22,-0.29298,0.00029,12.86154]
[1777204563787,31.58,78131.83,1.22,-0.29298,0.00029,12.86154]
[1777204565379,31.58,78131.53,1.22,-0.29306,0.00029,12.86332]
[1777204565801,31.58,78131.73,1.22,-0.29301,0.00029,12.8622]
[1777204568235,31.58,78130.82,1.22,-0.29328,0.00029,12.86753]
[1777204568276,31.58,78130.82,1.22,-0.29328,0.00029,12.86753]
[1777204568291,31.58,78130.82,1.22,-0.29328,0.00029,12.86753]
[1777204568311,31.58,78130.82,1.22,-0.29328,0.00029,12.86753]
[1777204568344,31.58,78130.82,1.22,-0.29328,0.00029,12.86753]
[1777204568822,31.58,78131.14,1.22,-0.29319,0.00029,12.86573]
[1777204572438,31.59,78131.36,1.22,-0.29313,0.00029,12.86463]
[1777204572460,31.59,78131.36,1.22,-0.29313,0.00029,12.86463]
[1777204572850,31.59,78131.11,1.22,-0.29321,0.00029,12.86612]
[1777204573514,31.59,78131.11,1.22,-0.29321,0.00029,12.86612]
[1777204573981,31.59,78131.11,1.22,-0.29321,0.00029,12.86612]
[1777204574012,31.59,78131.11,1.22,-0.29321,0.00029,12.86612]
[1777204575522,31.59,78130.48,1.22,-0.29339,0.00029,12.86984]
[1777204575622,31.59,78130.48,1.22,-0.29339,0.00029,12.86984]
[1777204575871,31.59,78132.53,1.22,-0.2928,0.00029,12.85808]
[1777204579486,31.59,78132.77,1.22,-0.29274,0.00029,12.85692]
[1777204581474,31.59,78129.66,1.22,-0.29365,0.00029,12.875]
[1777204581483,31.59,78129.66,1.22,-0.29365,0.00029,12.875]
[1777204581946,31.59,78129.66,1.22,-0.29365,0.00029,12.875]
[1777204582016,31.59,78126.03,1.22,-0.29472,0.00029,12.89589]
[1777204582768,31.59,78126.03,1.22,-0.29472,0.00029,12.89589]
[1777204588554,31.59,78124.77,1.22,-0.2951,0.00029,12.90336]
[1777204593724,31.59,78124.99,1.22,-0.29496,0.00029,12.89537]
[1777204600041,31.6,78124.54,1.22,-0.29511,0.00029,12.89822]
[1777204605077,31.6,78124.49,1.22,-0.29514,0.00029,12.89876]
[1777204605234,31.6,78124.49,1.22,-0.29514,0.00029,12.89876]
[1777204606559,31.6,78123.56,1.22,-0.29541,0.00029,12.90414]
[1777204606594,31.6,78123.56,1.22,-0.29541,0.00029,12.90414]
[1777204606613,31.6,78123.56,1.22,-0.29541,0.00029,12.90414]
[1777204606646,31.6,78123.56,1.22,-0.29541,0.00029,12.90414]
[1777204606678,31.6,78123.56,1.22,-0.29541,0.00029,12.90414]
[1777204607090,31.6,78120.79,1.22,-0.29623,0.00029,12.91999]
[1777204612125,31.6,78119.35,1.22,-0.29666,0.00029,12.92842]
[1777204617209,31.6,78118.66,1.22,-0.29687,0.00029,12.93251]
[1777204618591,31.6,78118.66,1.22,-0.29687,0.00029,12.93255]
[1777204618612,31.6,78118.66,1.22,-0.29687,0.00029,12.93255]
[1777204620120,31.6,78119.03,1.22,-0.29677,0.00029,12.9305]
[1777204620221,31.61,78119.38,1.22,-0.29667,0.00029,12.9286]
[1777204628834,31.61,78120.57,1.22,-0.29634,0.00029,12.92219]
[1777204634278,31.61,78121.4,1.22,-0.29611,0.00029,12.91774]
[1777204639313,31.61,78121.0,1.22,-0.29624,0.00029,12.92023]
[1777204644511,31.61,78119.93,1.22,-0.29655,0.00029,12.92641]
[1777204650388,31.62,78120.85,1.22,-0.2963,0.00029,12.92143]
[1777204659045,31.62,78121.56,1.22,-0.29603,0.00029,12.91081]
[1777204661955,31.62,78121.71,1.22,-0.29599,0.00029,12.91003]
[1777204661971,31.62,78121.71,1.22,-0.29599,0.00029,12.91003]
[1777204662056,31.62,78121.78,1.22,-0.29597,0.00029,12.90967]
[1777204669115,31.62,78121.84,1.22,-0.29597,0.00029,12.90963]
[1777204676443,31.62,78121.89,1.22,-0.29596,0.00029,12.90949]
[1777204683365,31.63,78121.61,1.22,-0.29606,0.00029,12.91137]
[1777204689850,31.63,78122.13,1.22,-0.29592,0.00029,12.90867]
[1777204695855,31.63,78122.6,1.22,-0.29579,0.00029,12.90627]
[1777204701534,31.63,78122.35,1.22,-0.29588,0.00029,12.9079]
[1777204707802,31.63,78122.46,1.22,-0.29586,0.00029,12.90754]
[1777204712830,31.64,78122.63,1.22,-0.29574,0.00029,12.89989]
[1777204717864,31.64,78122.8,1.22,-0.2957,0.00029,12.89914]
[1777204725736,31.64,78122.36,1.22,-0.29584,0.00029,12.90186]
[1777204726190,31.64,78122.31,1.22,-0.29587,0.00029,12.90232]
[1777204726558,31.64,78122.31,1.22,-0.29587,0.00029,12.90232]
[1777204726570,31.64,78122.31,1.22,-0.29587,0.00029,12.90232]
[1777204726596,31.64,78122.31,1.22,-0.29587,0.00029,12.90232]
[1777204726930,31.64,78122.29,1.22,-0.29587,0.00029,12.90243]
[1777204727325,31.64,78122.29,1.22,-0.29587,0.00029,12.90243]
[1777204727426,31.64,78122.26,1.22,-0.29588,0.00029,12.90264]
[1777204732958,31.64,78122.35,1.22,-0.29587,0.00029,12.9023]
[1777204738674,31.65,78123.04,1.22,-0.29568,0.00029,12.89869]
[1777204744106,31.65,78122.32,1.22,-0.29592,0.00029,12.90339]
[1777204749679,31.66,78122.21,1.22,-0.29599,0.00029,12.90481]
[1777204753894,31.66,78122.15,1.22,-0.29602,0.00029,12.90544]
[1777204755472,31.66,78122.11,1.22,-0.29605,0.00029,12.90585]
[1777204756014,31.66,78122.11,1.22,-0.29605,0.00029,12.90585]
[1777204761805,31.67,78121.91,1.22,-0.29612,0.00029,12.90724]
[1777204764181,31.67,78121.85,1.22,-0.29614,0.00029,12.90771]
[1777204765874,31.67,78121.85,1.22,-0.29614,0.00029,12.9078]
[1777204771243,31.67,78119.62,1.22,-0.29676,0.00029,12.9144]
[1777204776275,31.68,78119.21,1.22,-0.29692,0.00029,12.9174]
[1777204781309,31.68,78119.25,1.22,-0.29693,0.00029,12.91764]
[1777204784512,31.69,78119.4,1.22,-0.2969,0.00029,12.9171]
[1777204785343,31.69,78117.76,1.22,-0.29739,0.00029,12.92649]
[1777204785393,31.69,78117.76,1.22,-0.29739,0.00029,12.92649]
[1777204786546,31.69,78115.48,1.22,-0.29806,0.00029,12.93945]
[1777204787351,31.69,78113.12,1.22,-0.29876,0.00029,12.95281]
[1777204793006,31.69,78112.78,1.22,-0.29887,0.00029,12.95507]
[1777204795704,31.7,78110.7,1.22,-0.2995,0.00029,12.96699]
[1777204795806,31.7,78110.51,1.22,-0.29956,0.00029,12.96813]
[1777204797892,31.7,78110.4,1.22,-0.29959,0.00029,12.96883]
[1777204797993,31.7,78109.9,1.22,-0.29975,0.00029,12.97171]
[1777204803759,31.7,78108.87,1.22,-0.30007,0.00029,12.97788]
[1777204806831,31.7,78110.62,1.22,-0.29957,0.00029,12.96834]
[1777204806932,31.7,78108.94,1.22,-0.30006,0.00029,12.97781]
[1777204810007,31.71,78109.9,1.22,-0.29979,0.00029,12.97263]
[1777204810564,31.71,78109.73,1.22,-0.29985,0.00029,12.97367]
[1777204810672,31.71,78109.73,1.22,-0.29985,0.00029,12.97367]
[1777204810896,31.71,78109.73,1.22,-0.29985,0.00029,12.97367]
[1777204810990,31.71,78110.1,1.22,-0.29974,0.00029,12.9717]
[1777204817225,31.71,78113.53,1.22,-0.29876,0.00029,12.95298]
[1777204819631,31.72,78116.2,1.22,-0.29799,0.00029,12.93827]
[1777204822348,31.72,78116.43,1.22,-0.29793,0.00029,12.93706]
[1777204827631,31.72,78116.45,1.22,-0.29795,0.00029,12.93747]
[1777204833476,31.72,78117.12,1.22,-0.2977,0.00029,12.92717]
[1777204837305,31.73,78116.61,1.22,-0.29787,0.00029,12.93047]
[1777204837405,31.73,78114.95,1.22,-0.29836,0.00029,12.93995]
[1777204838512,31.73,78114.95,1.22,-0.29836,0.00029,12.93995]
[1777204839332,31.73,78114.95,1.22,-0.29836,0.00029,12.93995]
[1777204839343,31.73,78115.24,1.22,-0.29828,0.00029,12.93846]
[1777204843405,31.73,78115.56,1.22,-0.2982,0.00029,12.93681]
[1777204843743,31.73,78115.87,1.22,-0.29811,0.00029,12.93521]
[1777204845431,31.73,78117.04,1.22,-0.29778,0.00029,12.9287]
[1777204852807,31.74,78118.31,1.22,-0.29743,0.00029,12.92215]
[1777204858333,31.74,78119.48,1.22,-0.29711,0.00029,12.91585]
[1777204858849,31.74,78120.41,1.22,-0.29684,0.00029,12.91076]
[1777204860292,31.74,78120.41,1.22,-0.29684,0.00029,12.91076]
[1777204860394,31.74,78120.36,1.22,-0.29686,0.00029,12.91112]
[1777204861833,31.74,78120.36,1.22,-0.29686,0.00029,12.91112]
[1777204861934,31.74,78120.27,1.22,-0.2969,0.00029,12.91179]
[1777204862655,31.74,78120.27,1.22,-0.2969,0.00029,12.91179]
[1777204862740,31.75,78120.32,1.22,-0.29689,0.00029,12.91159]
[1777204864309,31.75,78120.32,1.22,-0.29689,0.00029,12.91159]
[1777204864380,31.75,78120.49,1.22,-0.29684,0.00029,12.91071]
[1777204865244,31.75,78120.49,1.22,-0.29684,0.00029,12.91071]
[1777204865345,31.75,78120.49,1.22,-0.29684,0.00029,12.91079]
[1777204870933,31.75,78120.37,1.22,-0.2969,0.00029,12.91193]
[1777204873656,31.75,78120.46,1.22,-0.29688,0.00029,12.91157]
[1777204873956,31.75,78120.66,1.22,-0.29683,0.00029,12.91052]
[1777204874463,31.75,78120.66,1.22,-0.29683,0.00029,12.91052]
[1777204875380,31.75,78120.66,1.22,-0.29683,0.00029,12.91052]
[1777204874964,31.75,78120.45,1.22,-0.29689,0.00029,12.91178]
[1777204876364,31.75,78120.76,1.22,-0.29681,0.00029,12.9101]
[1777204877195,31.75,78120.76,1.22,-0.29681,0.00029,12.9101]
[1777204877233,31.75,78120.76,1.22,-0.29681,0.00029,12.9101]
[1777204882322,31.76,78120.2,1.22,-0.29699,0.00029,12.91362]
[1777204888055,31.76,78120.84,1.22,-0.29683,0.00029,12.91053]
[1777204894097,31.77,78121.35,1.22,-0.29663,0.00029,12.90125]
[1777204899133,31.77,78121.79,1.22,-0.29652,0.00029,12.8992]
[1777204902413,31.77,78120.29,1.22,-0.29697,0.00029,12.90784]
[1777204904258,31.77,78120.19,1.22,-0.297,0.00029,12.9085]
[1777204904270,31.77,78120.19,1.22,-0.297,0.00029,12.9085]
[1777204904274,31.77,78119.89,1.22,-0.29709,0.00029,12.91023]
[1777204907700,31.77,78118.66,1.22,-0.29746,0.00029,12.91725]
[1777204907715,31.77,78118.66,1.22,-0.29746,0.00029,12.91725]
[1777204908200,31.77,78118.18,1.22,-0.2976,0.00029,12.92001]
[1777204909859,31.77,78118.14,1.22,-0.29761,0.00029,12.92028]
[1777204910359,31.77,78118.14,1.22,-0.29761,0.00029,12.92028]
[1777204910460,31.78,78114.64,1.22,-0.29864,0.00029,12.94004]
[1777204911184,31.78,78114.64,1.22,-0.29864,0.00029,12.94004]
[1777204916263,31.78,78111.95,1.22,-0.29946,0.00029,12.95565]
[1777204921375,31.78,78112.19,1.22,-0.2994,0.00029,12.95453]
[1777204921400,31.78,78112.19,1.22,-0.2994,0.00029,12.95453]
[1777204922540,31.78,78112.25,1.22,-0.29939,0.00029,12.9543]
[1777204923309,31.78,78112.12,1.22,-0.29943,0.00029,12.95508]
[1777204924582,31.78,78112.99,1.22,-0.29918,0.00029,12.95027]
[1777204925323,31.79,78112.67,1.22,-0.29927,0.00029,12.95211]
[1777204930359,31.79,78110.58,1.22,-0.2999,0.00029,12.96403]
[1777204932372,31.79,78105.58,1.22,-0.30137,0.00029,12.99195]
[1777204932989,31.79,78105.58,1.22,-0.30137,0.00029,12.99195]
[1777204934430,31.79,78096.54,1.22,-0.30404,0.0003,13.04188]
[1777204938414,31.79,78092.07,1.22,-0.30538,0.0003,13.06648]
[1777204942442,31.79,78086.61,1.22,-0.307,0.0003,13.09629]
[1777204944840,31.79,78084.5,1.22,-0.30763,0.0003,13.10776]
[1777204945463,31.8,78083.2,1.22,-0.30802,0.0003,13.11481]
[1777204950499,31.8,78079.51,1.22,-0.30913,0.0003,13.13485]
[1777204956011,31.8,78075.48,1.22,-0.31027,0.0003,13.1498]
[1777204961162,31.8,78073.49,1.22,-0.31088,0.0003,13.16069]
[1777204965142,31.8,78073.01,1.22,-0.31103,0.0003,13.1633]
[1777204965181,31.8,78073.01,1.22,-0.31103,0.0003,13.1633]
[1777204965200,31.8,78072.63,1.22,-0.31114,0.0003,13.16537]
[1777204965864,31.8,78072.63,1.22,-0.31114,0.0003,13.16537]
[1777204967488,31.8,78069.05,1.22,-0.31221,0.0003,13.18435]
[1777204967511,31.81,78066.67,1.22,-0.31293,0.0003,13.19698]
[1777204969405,31.81,78066.51,1.22,-0.31298,0.0003,13.1979]
[1777204969506,31.81,78066.33,1.22,-0.31304,0.0003,13.19895]
[1777204974673,31.81,78065.05,1.22,-0.31345,0.0003,13.20623]
[1777204979707,31.82,78064.57,1.22,-0.31361,0.0003,13.209]
[1777204984742,31.82,78064.46,1.22,-0.31365,0.0003,13.20975]
[1777204989778,31.82,78066.32,1.22,-0.31311,0.0003,13.20019]
[1777204993179,31.82,78066.38,1.22,-0.3131,0.0003,13.19997]
[1777204993280,31.82,78067.16,1.22,-0.31287,0.0003,13.19591]
[1777205001514,31.82,78067.46,1.22,-0.31279,0.0003,13.19459]
[1777205003249,31.83,78066.74,1.22,-0.31301,0.0003,13.19856]
[1777205008912,31.83,78066.51,1.22,-0.3131,0.0003,13.20004]
[1777205013945,31.83,78066.41,1.22,-0.31307,0.0003,13.19394]
[1777205019415,31.83,78066.62,1.22,-0.31301,0.0003,13.19296]
[1777205022613,31.83,78063.68,1.22,-0.3139,0.0003,13.20848]
[1777205023568,31.83,78063.68,1.22,-0.3139,0.0003,13.20848]
[1777205029301,31.83,78063.73,1.22,-0.31388,0.0003,13.20827]
[1777205029560,31.83,78063.73,1.22,-0.31388,0.0003,13.20827]
[1777205029948,31.83,78063.85,1.22,-0.31385,0.0003,13.20768]
[1777205030058,31.83,78063.93,1.22,-0.31383,0.0003,13.20728]
[1777205032717,31.83,78064.13,1.22,-0.31377,0.0003,13.20626]
[1777205036040,31.84,78065.99,1.22,-0.31322,0.0003,13.19658]
[1777205036141,31.84,78064.93,1.22,-0.31354,0.0003,13.20218]
[1777205041297,31.84,78065.1,1.22,-0.31349,0.0003,13.20141]
[1777205042146,31.84,78065.16,1.22,-0.31348,0.0003,13.20113]
[1777205042246,31.84,78065.14,1.22,-0.31348,0.0003,13.20127]
[1777205047335,31.84,78065.17,1.22,-0.31348,0.0003,13.20125]
[1777205048253,31.84,78066.09,1.22,-0.31321,0.0003,13.19647]
[1777205048302,31.84,78066.11,1.22,-0.31321,0.0003,13.1964]
[1777205050574,31.84,78066.05,1.22,-0.31323,0.0003,13.19676]
[1777205052311,31.84,78066.95,1.22,-0.31296,0.0003,13.19213]
[1777205052319,31.84,78066.99,1.22,-0.31295,0.0003,13.19197]
[1777205058256,31.85,78066.49,1.22,-0.31312,0.0003,13.19493]
[1777205063292,31.85,78063.23,1.22,-0.31411,0.0003,13.21225]
[1777205066504,31.85,78063.32,1.22,-0.31409,0.0003,13.21187]
[1777205066519,31.85,78063.32,1.22,-0.31409,0.0003,13.21187]
[1777205066551,31.85,78063.32,1.22,-0.31409,0.0003,13.21187]
[1777205066606,31.85,78062.94,1.22,-0.3142,0.0003,13.2139]
[1777205072567,31.85,78062.56,1.22,-0.31426,0.0003,13.20934]
[1777205080306,31.86,78060.13,1.22,-0.31501,0.0003,13.22237]
[1777205080324,31.86,78060.13,1.22,-0.31501,0.0003,13.22237]
[1777205080411,31.86,78059.14,1.22,-0.31531,0.0003,13.22756]
[1777205083744,31.86,78058.64,1.22,-0.31546,0.0003,13.23028]
[1777205083765,31.86,78058.64,1.22,-0.31546,0.0003,13.23028]
[1777205084438,31.86,78058.29,1.22,-0.31557,0.0003,13.23213]
[1777205089473,31.86,78056.69,1.22,-0.31606,0.0003,13.2406]
[1777205095054,31.86,78056.11,1.22,-0.31624,0.0003,13.24373]
[1777205100137,31.86,78056.1,1.22,-0.31626,0.0003,13.2441]
[1777205105585,31.87,78054.52,1.22,-0.31675,0.0003,13.25253]
[1777205107233,31.87,78054.58,1.22,-0.31674,0.0003,13.25224]
[1777205107600,31.87,78056.75,1.22,-0.31609,0.0003,13.24105]
[1777205110352,31.87,78059.58,1.22,-0.31524,0.0003,13.22647]
[1777205111140,31.87,78059.28,1.22,-0.31533,0.0003,13.22807]
[1777205111242,31.87,78058.75,1.22,-0.3155,0.0003,13.23086]
[1777205115415,31.87,78058.23,1.22,-0.31565,0.0003,13.23361]
[1777205117946,31.87,78056.78,1.22,-0.3161,0.0003,13.24125]
[1777205119676,31.87,78055.66,1.22,-0.31644,0.0003,13.24717]
[1777205125505,31.88,78054.86,1.22,-0.31669,0.0003,13.25146]
[1777205127383,31.88,78053.75,1.22,-0.31703,0.0003,13.2573]
[1777205127484,31.88,78053.49,1.22,-0.31711,0.0003,13.25871]
[1777205129936,31.88,78053.49,1.22,-0.31711,0.0003,13.25871]
[1777205130736,31.88,78052.12,1.22,-0.31753,0.0003,13.26587]
[1777205132477,31.88,78051.82,1.22,-0.31755,0.0003,13.26068]
[1777205133480,31.88,78051.53,1.22,-0.31764,0.0003,13.26219]
[1777205133581,31.88,78051.25,1.22,-0.31773,0.0003,13.26366]
[1777205140249,31.88,78050.11,1.22,-0.31808,0.0003,13.26962]
[1777205141586,31.88,78049.6,1.22,-0.31823,0.0003,13.27232]
[1777205141687,31.88,78049.38,1.22,-0.3183,0.0003,13.27347]
[1777205149893,31.88,78048.35,1.22,-0.31863,0.0003,13.27898]
[1777205153566,31.89,78047.87,1.22,-0.31877,0.0003,13.28148]
[1777205153732,31.89,78047.77,1.22,-0.3188,0.0003,13.28201]
[1777205153830,31.89,78047.68,1.22,-0.31883,0.0003,13.28247]
[1777205157781,31.89,78048.51,1.22,-0.31859,0.0003,13.27832]
[1777205157882,31.89,78049.0,1.22,-0.31844,0.0003,13.27584]
[1777205162987,31.89,78051.18,1.22,-0.31779,0.0003,13.26479]
[1777205166355,31.89,78051.95,1.22,-0.31756,0.0003,13.26088]
[1777205167946,31.89,78052.23,1.22,-0.31748,0.0003,13.25949]
[1777205168047,31.89,78052.78,1.22,-0.31732,0.0003,13.25668]
[1777205176078,31.89,78055.13,1.22,-0.31662,0.0003,13.24474]
[1777205181113,31.89,78056.61,1.22,-0.31618,0.0003,13.2372]
[1777205184188,31.89,78057.11,1.22,-0.31603,0.0003,13.23466]
[1777205184198,31.89,78057.11,1.22,-0.31603,0.0003,13.23466]
[1777205184227,31.89,78057.11,1.22,-0.31603,0.0003,13.23466]
[1777205184289,31.89,78057.31,1.22,-0.31598,0.0003,13.23364]
[1777205185127,31.89,78057.31,1.22,-0.31598,0.0003,13.23364]
[1777205186217,31.89,78057.5,1.22,-0.31592,0.0003,13.23268]
[1777205186319,31.89,78057.69,1.22,-0.31586,0.0003,13.23172]
[1777205192190,31.89,78059.43,1.22,-0.31528,0.0003,13.21604]
[1777205192787,31.89,78059.43,1.22,-0.31528,0.0003,13.21604]
[1777205192813,31.89,78059.43,1.22,-0.31528,0.0003,13.21604]
[1777205193197,31.89,78061.28,1.22,-0.31473,0.0003,13.20645]
[1777205198233,31.9,78058.72,1.22,-0.31551,0.0003,13.21995]
[1777205203760,31.9,78057.85,1.22,-0.31578,0.0003,13.22462]
[1777205211582,31.9,78055.25,1.22,-0.31656,0.0003,13.2382]
[1777205222402,31.9,78052.39,1.22,-0.31743,0.0003,13.25301]
[1777205223154,31.9,78052.39,1.22,-0.31743,0.0003,13.25301]
[1777205224808,31.9,78052.0,1.22,-0.31755,0.0003,13.25503]
[1777205225480,31.9,78052.05,1.22,-0.31753,0.0003,13.25474]
[1777205226833,31.9,78052.42,1.22,-0.31741,0.0003,13.2528]
[1777205227436,31.9,78052.55,1.22,-0.31737,0.0003,13.25209]
[1777205232472,31.9,78051.54,1.22,-0.31767,0.0003,13.25709]
[1777205238514,31.9,78053.46,1.22,-0.31708,0.0003,13.24702]
[1777205243040,31.9,78057.23,1.22,-0.31594,0.0003,13.22752]
[1777205245071,31.89,78057.85,1.22,-0.31576,0.0003,13.22428]
[1777205245103,31.89,78057.85,1.22,-0.31576,0.0003,13.22428]
[1777205245132,31.89,78057.85,1.22,-0.31576,0.0003,13.22428]
[1777205245666,31.89,78057.99,1.22,-0.31571,0.0003,13.22354]
[1777205251540,31.89,78059.25,1.22,-0.31533,0.0003,13.21693]
[1777205251569,31.89,78059.25,1.22,-0.31533,0.0003,13.21693]
[1777205251641,31.89,78059.96,1.22,-0.31505,0.0003,13.20645]
[1777205257648,31.89,78060.13,1.22,-0.315,0.0003,13.20552]
[1777205259286,31.89,78060.23,1.22,-0.31496,0.0003,13.20499]
[1777205259662,31.89,78060.1,1.22,-0.315,0.0003,13.20566]
[1777205265122,31.89,78056.47,1.22,-0.31609,0.0003,13.22445]
[1777205268385,31.89,78057.51,1.22,-0.31578,0.0003,13.2191]
[1777205269417,31.89,78057.52,1.22,-0.31578,0.0003,13.21906]
[1777205269732,31.89,78055.68,1.22,-0.31633,0.0003,13.22858]
[1777205270438,31.89,78055.68,1.22,-0.31633,0.0003,13.22858]
[1777205277789,31.89,78053.34,1.22,-0.31703,0.0003,13.24062]
[1777205282824,31.89,78053.79,1.22,-0.3169,0.0003,13.23829]
[1777205290727,31.89,78054.72,1.22,-0.31662,0.0003,13.2335]
[1777205296925,31.89,78055.54,1.22,-0.31637,0.0003,13.2293]
[1777205303557,31.89,78056.72,1.22,-0.31602,0.0003,13.22323]
[1777205311095,31.89,78056.11,1.22,-0.3162,0.0003,13.22642]
[1777205317662,31.89,78055.93,1.22,-0.31619,0.0003,13.2206]
[1777205323697,31.89,78053.9,1.22,-0.3168,0.0003,13.23107]
[1777205327494,31.89,78049.48,1.22,-0.31813,0.0003,13.25375]
[1777205330767,31.89,78049.52,1.22,-0.31812,0.0003,13.25361]
[1777205331463,31.9,78049.19,1.22,-0.31822,0.0003,13.25535]
[1777205331565,31.9,78049.53,1.22,-0.31812,0.0003,13.25366]
[1777205337206,31.9,78050.87,1.22,-0.31773,0.0003,13.24701]
[1777205340797,31.9,78051.1,1.22,-0.31767,0.0003,13.24588]
[1777205344428,31.9,78049.72,1.22,-0.31809,0.0003,13.25311]
[1777205352311,31.9,78050.61,1.22,-0.31783,0.0003,13.24877]
[1777205357627,31.9,78051.6,1.22,-0.31754,0.0003,13.24375]
[1777205363730,31.9,78052.53,1.22,-0.31726,0.0003,13.23904]
[1777205369431,31.9,78054.11,1.22,-0.31679,0.0003,13.23096]
[1777205374465,31.91,78054.97,1.22,-0.31647,0.0003,13.21976]
[1777205379501,31.91,78056.58,1.22,-0.31598,0.0003,13.21146]
[1777205384536,31.91,78056.78,1.22,-0.31592,0.0003,13.21042]
[1777205390578,31.91,78057.14,1.22,-0.31581,0.0003,13.20854]
[1777205393274,31.9,78057.16,1.22,-0.31581,0.0003,13.20844]
[1777205393497,31.9,78057.16,1.22,-0.31581,0.0003,13.20844]
[1777205393573,31.9,78057.32,1.22,-0.31576,0.0003,13.2076]
[1777205395316,31.9,78057.32,1.22,-0.31576,0.0003,13.20759]
[1777205395612,31.9,78057.47,1.22,-0.31571,0.0003,13.20681]
[1777205400648,31.9,78057.76,1.22,-0.31562,0.0003,13.20527]
[1777205405004,31.9,78057.52,1.22,-0.31569,0.0003,13.20647]
[1777205405020,31.9,78057.52,1.22,-0.31569,0.0003,13.20647]
[1777205405788,31.9,78057.52,1.22,-0.31569,0.0003,13.20647]
[1777205405957,31.9,78057.52,1.22,-0.31569,0.0003,13.20647]
[1777205405889,31.9,78057.66,1.22,-0.31565,0.0003,13.20573]
[1777205406528,31.9,78057.66,1.22,-0.31565,0.0003,13.20573]
[1777205406788,31.9,78058.12,1.22,-0.31551,0.0003,13.20334]
[1777205410541,31.9,78058.12,1.22,-0.31551,0.0003,13.20334]
[1777205410730,31.9,78058.12,1.22,-0.31551,0.0003,13.20334]
[1777205410820,31.9,78058.35,1.22,-0.31544,0.0003,13.2021]
[1777205412483,31.9,78058.39,1.22,-0.31543,0.0003,13.20188]
[1777205412584,31.9,78058.43,1.22,-0.31542,0.0003,13.20166]
[1777205413371,31.9,78058.43,1.22,-0.31542,0.0003,13.20166]
[1777205413479,31.9,78058.43,1.22,-0.31542,0.0003,13.20166]
[1777205413580,31.9,78058.47,1.22,-0.3154,0.0003,13.20144]
[1777205415193,31.9,78058.5,1.22,-0.31539,0.0003,13.20127]
[1777205417675,31.9,78058.57,1.22,-0.31537,0.0003,13.20089]
[1777205417767,31.9,78058.54,1.22,-0.31538,0.0003,13.20103]
[1777205421397,31.9,78058.22,1.22,-0.31547,0.0003,13.20265]
[1777205421574,31.9,78058.22,1.22,-0.31547,0.0003,13.20265]
[1777205421794,31.9,78058.59,1.22,-0.31536,0.0003,13.20071]
[1777205426830,31.9,78058.54,1.22,-0.31537,0.0003,13.2009]
[1777205434470,31.9,78058.98,1.22,-0.31516,0.0003,13.19171]
[1777205439922,31.9,78058.24,1.22,-0.31538,0.0003,13.19548]
[1777205443326,31.9,78058.51,1.22,-0.3153,0.0003,13.19406]
[1777205449123,31.9,78059.0,1.22,-0.31515,0.0003,13.1914]
[1777205456039,31.9,78058.85,1.22,-0.31519,0.0003,13.19207]
[1777205461375,31.9,78058.1,1.22,-0.31541,0.0003,13.1959]
[1777205463065,31.9,78056.58,1.22,-0.31586,0.0003,13.20373]
[1777205463808,31.89,78052.5,1.22,-0.31708,0.0003,13.22474]
[1777205464292,31.89,78052.5,1.22,-0.31708,0.0003,13.22474]
[1777205464393,31.89,78053.09,1.22,-0.3169,0.0003,13.22167]
[1777205470150,31.89,78053.21,1.22,-0.31686,0.0003,13.22091]
[1777205472739,31.89,78050.79,1.22,-0.31759,0.0003,13.23329]
[1777205474970,31.89,78046.71,1.22,-0.31881,0.0003,13.25409]
[1777205475696,31.89,78038.7,1.22,-0.32123,0.0003,13.2947]
[1777205481528,31.89,78036.14,1.22,-0.32199,0.0003,13.30742]
[1777205483711,31.89,78035.87,1.22,-0.32207,0.0003,13.30871]
[1777205483813,31.89,78034.91,1.22,-0.32236,0.0003,13.31351]
[1777205485102,31.89,78034.93,1.22,-0.32235,0.0003,13.3134]
[1777205485735,31.89,78034.93,1.22,-0.32235,0.0003,13.3134]
[1777205485837,31.89,78034.83,1.22,-0.32238,0.0003,13.31388]
[1777205487764,31.89,78034.83,1.22,-0.32238,0.0003,13.31387]
[1777205487866,31.89,78034.7,1.22,-0.32242,0.0003,13.31451]
[1777205493733,31.89,78034.26,1.22,-0.32248,0.0003,13.3099]
[1777205494892,31.89,78032.28,1.22,-0.32308,0.0003,13.3198]
[1777205495395,31.89,78032.06,1.22,-0.32315,0.0003,13.32089]
[1777205495612,31.89,78032.06,1.22,-0.32315,0.0003,13.32089]
[1777205495632,31.89,78032.06,1.22,-0.32315,0.0003,13.32089]
[1777205495662,31.89,78024.15,1.22,-0.32555,0.0003,13.36016]
[1777205496352,31.89,78024.15,1.22,-0.32555,0.0003,13.36016]
[1777205496909,31.89,78021.24,1.22,-0.32644,0.0003,13.37451]
[1777205497415,31.89,78021.24,1.22,-0.32644,0.0003,13.37451]
[1777205497879,31.89,78018.94,1.22,-0.32715,0.00031,13.38583]
[1777205498379,31.89,78018.94,1.22,-0.32715,0.00031,13.38583]
[1777205498899,31.89,78018.94,1.22,-0.32715,0.00031,13.38583]
[1777205498946,31.89,78021.05,1.22,-0.3265,0.0003,13.37546]
[1777205500841,31.89,78021.01,1.22,-0.32651,0.0003,13.37568]
[1777205500942,31.89,78022.78,1.22,-0.32598,0.0003,13.367]
[1777205501853,31.89,78022.78,1.22,-0.32598,0.0003,13.367]
[1777205501867,31.89,78022.78,1.22,-0.32598,0.0003,13.367]
[1777205501954,31.89,78022.77,1.22,-0.32598,0.0003,13.367]
[1777205505124,31.88,78023.75,1.22,-0.32567,0.0003,13.36203]
[1777205505137,31.88,78023.75,1.22,-0.32567,0.0003,13.36203]
[1777205505358,31.88,78023.75,1.22,-0.32567,0.0003,13.36203]
[1777205505906,31.88,78023.75,1.22,-0.32567,0.0003,13.36203]
[1777205506032,31.88,78023.75,1.22,-0.32567,0.0003,13.36203]
[1777205506006,31.88,78024.8,1.22,-0.32535,0.0003,13.3568]
[1777205507035,31.88,78025.25,1.22,-0.32521,0.0003,13.35453]
[1777205508613,31.88,78025.51,1.22,-0.32512,0.0003,13.35319]
[1777205508716,31.88,78026.43,1.22,-0.32484,0.0003,13.34858]
[1777205509446,31.88,78026.43,1.22,-0.32484,0.0003,13.34858]
[1777205509454,31.88,78026.43,1.22,-0.32484,0.0003,13.34858]
[1777205509521,31.88,78026.59,1.22,-0.32479,0.0003,13.34774]
[1777205514212,31.88,78027.52,1.22,-0.3245,0.0003,13.34293]
[1777205515033,31.88,78027.63,1.22,-0.32446,0.0003,13.34233]
[1777205520495,31.88,78029.14,1.22,-0.32398,0.0003,13.33454]
[1777205525529,31.87,78029.76,1.22,-0.32378,0.0003,13.33122]
[1777205531573,31.87,78030.23,1.22,-0.32362,0.0003,13.3286]
[1777205536606,31.87,78030.7,1.22,-0.32347,0.0003,13.32602]
[1777205541609,31.86,78030.96,1.22,-0.32338,0.0003,13.32454]
[1777205547684,31.86,78032.8,1.22,-0.3228,0.0003,13.31503]
[1777205554603,31.86,78032.95,1.22,-0.32267,0.0003,13.30733]
[1777205559767,31.86,78032.94,1.22,-0.32266,0.0003,13.30712]
[1777205565382,31.85,78031.47,1.22,-0.3231,0.0003,13.31424]
[1777205570845,31.85,78031.63,1.22,-0.32303,0.0003,13.31322]
[1777205575880,31.85,78030.87,1.22,-0.32325,0.0003,13.31682]
[1777205581832,31.85,78030.76,1.22,-0.32328,0.0003,13.31722]
[1777205585161,31.84,78029.82,1.22,-0.32355,0.0003,13.32176]
[1777205585530,31.84,78027.07,1.22,-0.32439,0.0003,13.33542]
[1777205586134,31.84,78027.07,1.22,-0.32439,0.0003,13.33542]
[1777205585950,31.84,78023.18,1.22,-0.32557,0.00031,13.35464]
[1777205586257,31.84,78023.18,1.22,-0.32557,0.00031,13.35464]
[1777205586269,31.84,78023.18,1.22,-0.32557,0.00031,13.35464]
[1777205586957,31.84,78023.21,1.22,-0.32556,0.00031,13.35442]
[1777205587715,31.84,78023.21,1.22,-0.32556,0.00031,13.35442]
[1777205587738,31.84,78023.21,1.22,-0.32556,0.00031,13.35442]
[1777205588972,31.84,78018.22,1.22,-0.32708,0.00031,13.37893]
[1777205590909,31.84,78017.81,1.22,-0.3272,0.00031,13.38091]
[1777205591010,31.84,78015.9,1.22,-0.32778,0.00031,13.39024]
[1777205596021,31.84,78013.51,1.22,-0.32851,0.00031,13.40176]
[1777205597443,31.84,78011.32,1.22,-0.32918,0.00031,13.41238]
[1777205602660,31.84,78007.17,1.22,-0.33044,0.00031,13.43229]
[1777205606091,31.83,78001.45,1.22,-0.33218,0.00031,13.45954]
[1777205608563,31.83,77999.09,1.22,-0.3329,0.00031,13.47068]
[1777205608652,31.83,77999.09,1.22,-0.3329,0.00031,13.47068]
[1777205609114,31.83,77999.09,1.22,-0.3329,0.00031,13.47068]
[1777205609115,31.83,77997.72,1.22,-0.33332,0.00031,13.47713]
[1777205610124,31.83,77996.18,1.22,-0.33379,0.00031,13.48437]
[1777205611692,31.83,77995.6,1.22,-0.3339,0.00031,13.48035]
[1777205612135,31.83,77995.33,1.22,-0.33398,0.00031,13.48156]
[1777205617169,31.82,77992.31,1.22,-0.33489,0.00031,13.49546]
[1777205621202,31.82,77986.15,1.22,-0.33678,0.00031,13.524]
[1777205621680,31.82,77986.15,1.22,-0.33678,0.00031,13.524]
[1777205622204,31.82,77986.15,1.22,-0.33677,0.00031,13.52392]
[1777205625226,31.82,77981.86,1.22,-0.33809,0.00031,13.5436]
[1777205630265,31.81,77981.29,1.22,-0.33826,0.00031,13.54609]
[1777205635882,31.81,77980.33,1.22,-0.33854,0.00031,13.55039]
[1777205641341,31.81,77980.44,1.22,-0.3385,0.00031,13.54968]
[1777205646377,31.81,77980.21,1.22,-0.33855,0.00031,13.5505]
[1777205651411,31.8,77980.03,1.22,-0.3386,0.00031,13.55112]
[1777205652505,31.8,77980.03,1.22,-0.3386,0.00031,13.55112]
[1777205653275,31.8,77977.42,1.22,-0.3394,0.00031,13.56309]
[1777205654148,31.8,77977.42,1.22,-0.3394,0.00031,13.56309]
[1777205654249,31.8,77976.82,1.22,-0.33959,0.00031,13.56579]
[1777205659467,31.79,77977.88,1.22,-0.33922,0.00031,13.56043]
[1777205660705,31.79,77977.88,1.22,-0.33922,0.00031,13.56043]
[1777205664368,31.79,77979.86,1.22,-0.33859,0.00031,13.55095]
[1777205669538,31.78,77979.78,1.22,-0.33857,0.00031,13.55064]
[1777205674391,31.77,77979.94,1.22,-0.33843,0.00031,13.54278]
[1777205675418,31.77,77979.79,1.22,-0.33847,0.00031,13.5434]
[1777205676445,31.77,77979.29,1.22,-0.33862,0.00031,13.54564]
[1777205676587,31.77,77979.33,1.22,-0.3386,0.00031,13.54542]
[1777205680086,31.77,77978.38,1.22,-0.33889,0.00031,13.54973]
[1777205680500,31.77,77978.88,1.22,-0.33874,0.00031,13.54738]
[1777205680615,31.77,77978.88,1.22,-0.33873,0.00031,13.54734]
[1777205681434,31.77,77978.88,1.22,-0.33873,0.00031,13.54734]
[1777205686657,31.76,77979.88,1.22,-0.33839,0.00031,13.54228]
[1777205688601,31.76,77980.26,1.22,-0.33827,0.00031,13.54045]
[1777205689041,31.76,77980.26,1.22,-0.33827,0.00031,13.54045]
[1777205689073,31.76,77980.23,1.22,-0.33828,0.00031,13.54051]
[1777205689805,31.76,77980.23,1.22,-0.33828,0.00031,13.54051]
[1777205696303,31.76,77980.17,1.22,-0.33828,0.00031,13.54055]
[1777205701762,31.75,77980.04,1.22,-0.33831,0.00031,13.54095]
[1777205706799,31.75,77979.72,1.22,-0.33839,0.00031,13.54224]
[1777205711832,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712638,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712714,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712751,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712776,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712807,31.75,77979.32,1.22,-0.33851,0.00031,13.54392]
[1777205712852,31.75,77979.52,1.22,-0.33844,0.00031,13.54297]
[1777205717875,31.75,77981.74,1.22,-0.33774,0.00031,13.53255]
[1777205723122,31.75,77981.07,1.22,-0.33795,0.00031,13.53557]
[1777205729958,31.74,77978.9,1.22,-0.33861,0.00031,13.54541]
[1777205731392,31.74,77978.64,1.22,-0.33869,0.00031,13.54658]
[1777205731452,31.74,77978.64,1.22,-0.33869,0.00031,13.54658]
[1777205731483,31.74,77978.64,1.22,-0.33869,0.00031,13.54658]
[1777205731972,31.74,77978.29,1.22,-0.33873,0.00031,13.5415]
[1777205736000,31.74,77973.98,1.22,-0.34007,0.00031,13.56122]
[1777205741035,31.74,77972.74,1.22,-0.34044,0.00031,13.56673]
[1777205745155,31.74,77972.08,1.22,-0.34064,0.00031,13.56966]
[1777205745229,31.74,77967.73,1.22,-0.342,0.00031,13.58943]
[1777205747788,31.73,77966.39,1.22,-0.34242,0.00031,13.59543]
[1777205747802,31.73,77966.39,1.22,-0.34242,0.00031,13.59543]
[1777205748087,31.73,77966.41,1.22,-0.34241,0.00031,13.5953]
[1777205750104,31.73,77961.69,1.22,-0.34388,0.00031,13.61654]
[1777205755138,31.73,77960.57,1.22,-0.34424,0.00031,13.6216]
[1777205758283,31.73,77961.06,1.22,-0.34408,0.00031,13.61943]
[1777205759165,31.74,77961.16,1.22,-0.34406,0.00031,13.61902]
[1777205764625,31.73,77961.02,1.22,-0.34409,0.00031,13.61957]
[1777205771249,31.73,77960.75,1.22,-0.34417,0.00031,13.62068]
[1777205776283,31.73,77960.88,1.22,-0.34413,0.00031,13.62002]
[1777205780131,31.73,77961.44,1.22,-0.34395,0.00031,13.61748]
[1777205780336,31.73,77961.48,1.22,-0.34393,0.00031,13.61729]
[1777205780442,31.73,77961.48,1.22,-0.34393,0.00031,13.61729]
[1777205781319,31.73,77961.47,1.22,-0.34394,0.00031,13.61732]
[1777205782326,31.73,77966.56,1.22,-0.34234,0.00031,13.59437]
[1777205784288,31.73,77969.69,1.22,-0.34136,0.00031,13.58017]
[1777205784325,31.73,77969.69,1.22,-0.34136,0.00031,13.58017]
[1777205784385,31.73,77970.9,1.22,-0.34099,0.00031,13.57467]
[1777205784999,31.73,77970.9,1.22,-0.34099,0.00031,13.57467]
[1777205785012,31.73,77970.9,1.22,-0.34099,0.00031,13.57467]
[1777205785015,31.73,77970.9,1.22,-0.34099,0.00031,13.57467]
[1777205785346,31.73,77970.9,1.22,-0.34099,0.00031,13.5747]
[1777205785945,31.73,77970.9,1.22,-0.34099,0.00031,13.5747]
[1777205786308,31.73,77970.9,1.22,-0.34099,0.00031,13.5747]
[1777205786353,31.73,77971.4,1.22,-0.34083,0.00031,13.57241]
[1777205786425,31.73,77971.4,1.22,-0.34083,0.00031,13.57241]
[1777205786743,31.73,77971.4,1.22,-0.34083,0.00031,13.57241]
[1777205787046,31.73,77971.4,1.22,-0.34083,0.00031,13.57241]
[1777205789353,31.73,77971.69,1.22,-0.34075,0.00031,13.57115]
[1777205790345,31.73,77972.45,1.22,-0.34051,0.00031,13.56771]
[1777205790382,31.73,77972.15,1.22,-0.34061,0.00031,13.56911]
[1777205796372,31.73,77973.43,1.22,-0.34015,0.00031,13.55672]
[1777205802241,31.74,77975.3,1.22,-0.33959,0.00031,13.54838]
[1777205802342,31.74,77975.49,1.22,-0.33953,0.00031,13.54754]
[1777205808131,31.74,77976.77,1.22,-0.33914,0.00031,13.54182]
[1777205808402,31.74,77976.99,1.22,-0.33908,0.00031,13.54084]
[1777205813417,31.75,77975.44,1.22,-0.33958,0.00031,13.54823]
[1777205814404,31.75,77975.24,1.22,-0.33964,0.00031,13.54922]
[1777205814415,31.75,77975.24,1.22,-0.33964,0.00031,13.54922]
[1777205818923,31.75,77975.27,1.22,-0.33966,0.00031,13.54944]
[1777205818968,31.75,77977.05,1.22,-0.33911,0.00031,13.54132]
[1777205820989,31.75,77981.35,1.22,-0.33778,0.00031,13.52158]
[1777205825879,31.77,77988.98,1.22,-0.33547,0.00031,13.48697]
[1777205831895,31.78,77987.51,1.22,-0.33596,0.00031,13.49435]
[1777205834434,31.78,77983.59,1.22,-0.33719,0.00031,13.51285]
[1777205837331,31.78,77980.3,1.22,-0.33823,0.00031,13.52836]
[1777205837433,31.78,77980.02,1.22,-0.33832,0.00031,13.52973]
[1777205839025,31.78,77980.02,1.22,-0.33833,0.00031,13.52981]
[1777205839126,31.78,77977.29,1.22,-0.33918,0.00031,13.54249]
[1777205841406,31.79,77976.85,1.22,-0.33932,0.00031,13.54461]
[1777205842234,31.79,77973.51,1.22,-0.34037,0.00031,13.56008]
[1777205847356,31.79,77971.82,1.22,-0.34092,0.00031,13.56815]
[1777205849030,31.79,77971.58,1.22,-0.34101,0.00031,13.56932]
[1777205849131,31.8,77971.19,1.22,-0.34113,0.00031,13.57118]
[1777205853347,31.8,77970.6,1.22,-0.34127,0.00031,13.56743]
[1777205853429,31.8,77970.52,1.22,-0.3413,0.00031,13.56786]
[1777205856804,31.8,77969.77,1.22,-0.34155,0.00031,13.57146]
[1777205856847,31.8,77969.16,1.22,-0.34174,0.00031,13.57429]
[1777205861879,31.81,77965.78,1.22,-0.34282,0.00031,13.58998]
[1777205866915,31.82,77964.47,1.22,-0.34326,0.00031,13.59629]
[1777205870532,31.82,77964.73,1.22,-0.34319,0.00031,13.59529]
[1777205870577,31.82,77964.73,1.22,-0.34319,0.00031,13.59529]
[1777205870591,31.82,77964.73,1.22,-0.34319,0.00031,13.59529]
[1777205870598,31.82,77964.73,1.22,-0.34319,0.00031,13.59529]
[1777205870942,31.82,77964.6,1.22,-0.34324,0.00031,13.59605]
[1777205872317,31.82,77964.6,1.22,-0.34324,0.00031,13.59605]
[1777205872397,31.83,77968.43,1.22,-0.34209,0.00031,13.5794]
[1777205873203,31.83,77968.43,1.22,-0.34209,0.00031,13.5794]
[1777205873225,31.84,77968.6,1.22,-0.34208,0.00031,13.57927]
[1777205878999,31.91,77968.94,1.22,-0.34228,0.00031,13.58243]
[1777205884033,31.93,77969.05,1.22,-0.34235,0.00031,13.58346]
[1777205890076,31.94,77969.75,1.22,-0.34216,0.00031,13.58068]
[1777205891637,31.94,77969.68,1.22,-0.34219,0.00031,13.58106]
[1777205891749,31.94,77969.68,1.22,-0.34219,0.00031,13.58106]
[1777205891851,31.94,77969.75,1.22,-0.34217,0.00031,13.58081]
[1777205893668,31.94,77969.82,1.22,-0.34215,0.00031,13.58056]
[1777205894103,31.94,77969.75,1.22,-0.34218,0.00031,13.58094]
[1777205895683,31.94,77969.91,1.22,-0.34213,0.00031,13.58028]
[1777205895689,31.94,77969.91,1.22,-0.34213,0.00031,13.58028]
[1777205896118,31.94,77970.0,1.22,-0.34211,0.00031,13.57994]
[1777205903167,31.95,77969.42,1.22,-0.34232,0.00031,13.58302]
[1777205909209,31.96,77968.97,1.22,-0.34249,0.00031,13.58547]
[1777205911997,31.96,77968.8,1.22,-0.34249,0.00031,13.57972]
[1777205912088,31.96,77968.8,1.22,-0.34249,0.00031,13.57972]
[1777205913186,31.96,77971.95,1.22,-0.34151,0.00031,13.56562]
[1777205913287,31.96,77974.65,1.22,-0.34068,0.00031,13.55348]
[1777205916568,31.96,77974.96,1.22,-0.3406,0.00031,13.55233]
[1777205916596,31.96,77974.96,1.22,-0.3406,0.00031,13.55233]
[1777205917265,31.97,77974.96,1.22,-0.34061,0.00031,13.5524]
[1777205918027,31.97,77974.96,1.22,-0.34061,0.00031,13.5524]
[1777205918272,31.97,77974.44,1.22,-0.34077,0.00031,13.55483]
[1777205924314,31.97,77976.11,1.22,-0.34028,0.00031,13.54764]
[1777205926129,31.97,77975.14,1.22,-0.34059,0.00031,13.55211]
[1777205926329,31.97,77975.14,1.22,-0.34059,0.00031,13.55218]
[1777205931363,31.98,77975.34,1.22,-0.34055,0.00031,13.55162]
[1777205934575,31.98,77977.03,1.22,-0.34004,0.00031,13.54414]
[1777205935392,31.98,77977.01,1.22,-0.34005,0.00031,13.54431]
[1777205942440,31.99,77977.77,1.22,-0.33986,0.00031,13.54146]
[1777205943264,31.99,77977.77,1.22,-0.33986,0.00031,13.54146]
[1777205943447,31.99,77977.66,1.22,-0.3399,0.00031,13.54205]
[1777205948483,32.0,77977.81,1.22,-0.33988,0.00031,13.5418]
[1777205954213,32.0,77978.0,1.22,-0.33984,0.00031,13.54129]
[1777205959560,32.01,77978.08,1.22,-0.33985,0.00031,13.54146]
[1777205964595,32.02,77978.31,1.22,-0.3398,0.00031,13.54077]
[1777205969631,32.02,77977.92,1.22,-0.33995,0.00031,13.54288]
[1777205974552,32.02,77978.49,1.22,-0.33972,0.00031,13.53382]
[1777205984736,32.04,77979.28,1.22,-0.33954,0.00031,13.53115]
[1777205990776,32.05,77979.54,1.22,-0.33949,0.00031,13.53046]
[1777205995917,32.05,77979.61,1.22,-0.33949,0.00031,13.53048]
[1777205997449,32.05,77980.69,1.22,-0.33916,0.00031,13.52564]
[1777206002587,32.06,77980.82,1.22,-0.33915,0.00031,13.52548]
[1777206008479,32.07,77980.44,1.22,-0.33931,0.00031,13.52782]
[1777206013938,32.07,77979.19,1.22,-0.33972,0.00031,13.53392]
[1777206018972,32.08,77979.23,1.22,-0.33973,0.00031,13.53407]
[1777206024010,32.08,77979.08,1.22,-0.3398,0.00031,13.53508]
[1777206028681,32.09,77979.04,1.22,-0.33983,0.00031,13.53551]
[1777206028709,32.09,77979.04,1.22,-0.33983,0.00031,13.53551]
[1777206029601,32.09,77979.04,1.22,-0.33983,0.00031,13.53551]
[1777206030603,32.09,77988.75,1.22,-0.33684,0.00031,13.49114]
[1777206035675,32.09,77988.27,1.22,-0.33695,0.00031,13.48711]
[1777206037115,32.09,77989.14,1.22,-0.33669,0.00031,13.48318]
[1777206042529,32.1,77990.55,1.22,-0.33628,0.00031,13.47703]
[1777206043769,32.1,77991.16,1.22,-0.3361,0.00031,13.47436]
[1777206045158,32.1,77991.48,1.22,-0.33601,0.00031,13.47295]
[1777206051339,32.11,77989.96,1.22,-0.3365,0.00031,13.48037]
[1777206055535,32.11,77991.48,1.22,-0.33605,0.00031,13.47357]
[1777206055636,32.11,77991.55,1.22,-0.33603,0.00031,13.4733]
[1777206056130,32.11,77991.55,1.22,-0.33603,0.00031,13.4733]
[1777206056370,32.11,77991.55,1.22,-0.33603,0.00031,13.4733]
[1777206056448,32.11,77991.75,1.22,-0.33597,0.00031,13.47243]
[1777206058565,32.11,77991.99,1.22,-0.3359,0.00031,13.47138]
[1777206062349,32.12,77993.02,1.22,-0.3356,0.00031,13.46682]
[1777206062450,32.12,77993.21,1.22,-0.33555,0.00031,13.466]
[1777206065644,32.12,77993.63,1.22,-0.33542,0.00031,13.46416]
[1777206066654,32.12,77992.94,1.22,-0.33564,0.00031,13.46745]
[1777206067361,32.12,77992.94,1.22,-0.33564,0.00031,13.46745]
[1777206070528,32.12,77993.71,1.22,-0.33541,0.00031,13.46397]
[1777206076193,32.12,77994.89,1.22,-0.33506,0.00031,13.45866]
[1777206081408,32.13,77995.15,1.22,-0.33499,0.00031,13.45763]
[1777206083502,32.13,77995.15,1.22,-0.33499,0.00031,13.45763]
[1777206088403,32.13,77992.92,1.22,-0.33569,0.00031,13.46817]
[1777206088504,32.13,77993.0,1.22,-0.33566,0.00031,13.46781]
[1777206091358,32.13,77993.25,1.22,-0.33559,0.00031,13.46668]
[1777206092446,32.13,77993.34,1.22,-0.3355,0.00031,13.45957]
[1777206092543,32.13,77993.27,1.22,-0.33552,0.00031,13.45991]
[1777206097319,32.13,77993.8,1.22,-0.33536,0.00031,13.45752]
[1777206098409,32.13,77993.73,1.22,-0.33539,0.00031,13.45787]
[1777206098526,32.13,77993.66,1.22,-0.33541,0.00031,13.45822]
[1777206100085,32.13,77995.28,1.22,-0.33491,0.00031,13.4507]
[1777206100428,32.13,77995.28,1.22,-0.33491,0.00031,13.4507]
[1777206100540,32.13,77996.82,1.22,-0.33444,0.00031,13.44354]
[1777206105576,32.13,77997.84,1.22,-0.33414,0.00031,13.43895]
[1777206109790,32.14,77998.85,1.22,-0.33384,0.00031,13.43436]
[1777206110514,32.14,77998.85,1.22,-0.33384,0.00031,13.43436]
[1777206110699,32.14,78003.08,1.22,-0.33255,0.00031,13.4145]
[1777206112085,32.14,78003.08,1.22,-0.33255,0.00031,13.41451]
[1777206113633,32.14,78009.99,1.22,-0.33044,0.00031,13.38176]
[1777206114760,32.14,78010.21,1.22,-0.33037,0.00031,13.38076]
[1777206114765,32.14,78010.21,1.22,-0.33037,0.00031,13.38076]
[1777206115646,32.14,78011.29,1.22,-0.33005,0.00031,13.37564]
[1777206120681,32.14,78013.37,1.22,-0.32943,0.0003,13.3659]
[1777206122869,32.14,78013.99,1.22,-0.32925,0.0003,13.36303]
[1777206123702,32.14,78013.98,1.22,-0.32925,0.0003,13.36313]
[1777206126667,32.15,78014.58,1.22,-0.32908,0.0003,13.36042]
[1777206126932,32.15,78014.6,1.22,-0.32908,0.0003,13.36041]
[1777206127730,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128411,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128460,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128600,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128701,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128746,32.15,78014.43,1.22,-0.32914,0.0003,13.36132]
[1777206128737,32.15,78014.88,1.22,-0.329,0.0003,13.35924]
[1777206128811,32.15,78014.88,1.22,-0.329,0.0003,13.35924]
[1777206128878,32.15,78014.88,1.22,-0.329,0.0003,13.35924]
[1777206129154,32.15,78014.88,1.22,-0.329,0.0003,13.35924]
[1777206129413,32.15,78014.88,1.22,-0.329,0.0003,13.35924]
[1777206129744,32.15,78027.74,1.22,-0.3251,0.0003,13.29685]
[1777206130700,32.15,78027.74,1.22,-0.3251,0.0003,13.29685]
[1777206133044,32.15,78024.9,1.22,-0.32597,0.0003,13.3109]
[1777206133161,32.15,78024.9,1.22,-0.32597,0.0003,13.3109]
[1777206133238,32.15,78025.2,1.22,-0.32588,0.0003,13.3095]
[1777206136735,32.15,78026.79,1.22,-0.32541,0.0003,13.3018]
[1777206136837,32.15,78025.39,1.22,-0.32583,0.0003,13.30869]
[1777206138535,32.15,78025.39,1.22,-0.32583,0.0003,13.30869]
[1777206138654,32.15,78025.39,1.22,-0.32583,0.0003,13.30869]
[1777206147439,32.16,78028.71,1.22,-0.32486,0.0003,13.29295]
[1777206152683,32.16,78028.7,1.22,-0.32488,0.0003,13.29331]
[1777206153111,32.17,78028.73,1.22,-0.32481,0.0003,13.28646]
[1777206153356,32.17,78028.73,1.22,-0.32481,0.0003,13.28646]
[1777206153453,32.17,78028.74,1.22,-0.32481,0.0003,13.28646]
[1777206154323,32.17,78028.74,1.22,-0.32481,0.0003,13.28646]
[1777206154661,32.17,78028.8,1.22,-0.32479,0.0003,13.28621]
[1777206159409,32.17,78029.72,1.22,-0.32452,0.0003,13.2818]
[1777206159511,32.17,78029.74,1.22,-0.32452,0.0003,13.28173]
[1777206167354,32.17,78029.64,1.22,-0.32456,0.0003,13.28249]
[1777206167524,32.17,78029.64,1.22,-0.32456,0.0003,13.28249]
[1777206167625,32.17,78029.87,1.22,-0.3245,0.0003,13.28153]
[1777206169555,32.17,78029.95,1.22,-0.32448,0.0003,13.28119]
[1777206169613,32.18,78029.63,1.22,-0.32458,0.0003,13.28282]
[1777206170049,32.18,78029.63,1.22,-0.32458,0.0003,13.28282]
[1777206171589,32.18,78029.04,1.22,-0.32476,0.0003,13.28577]
[1777206171651,32.18,78029.36,1.22,-0.32467,0.0003,13.28425]
[1777206177074,32.18,78028.59,1.22,-0.32492,0.0003,13.28825]
[1777206179583,32.18,78028.59,1.22,-0.32492,0.0003,13.28825]
[1777206187144,32.18,78028.9,1.22,-0.32484,0.0003,13.28699]
[1777206192179,32.18,78030.3,1.22,-0.32442,0.0003,13.28024]
[1777206197214,32.19,78029.81,1.22,-0.32458,0.0003,13.2828]
[1777206202250,32.19,78030.4,1.22,-0.32441,0.0003,13.28003]
[1777206210305,32.19,78031.12,1.22,-0.32421,0.0003,13.27675]
[1777206215341,32.19,78031.25,1.22,-0.32411,0.0003,13.26952]
[1777206220375,32.19,78031.06,1.22,-0.32418,0.0003,13.27064]
[1777206223238,32.19,78031.06,1.22,-0.32418,0.0003,13.27064]
[1777206223384,32.19,78031.06,1.22,-0.32418,0.0003,13.27064]
[1777206223398,32.19,78031.06,1.22,-0.32418,0.0003,13.27064]
[1777206223439,32.2,78028.01,1.22,-0.32511,0.0003,13.28573]
[1777206224166,32.2,78028.01,1.22,-0.32511,0.0003,13.28573]
[1777206224367,32.2,78028.01,1.22,-0.32511,0.0003,13.28573]
[1777206224449,32.2,78024.17,1.22,-0.32628,0.0003,13.30453]
[1777206226624,32.2,78024.37,1.22,-0.32622,0.0003,13.30363]
[1777206226642,32.2,78024.37,1.22,-0.32622,0.0003,13.30363]
[1777206226725,32.2,78024.85,1.22,-0.32608,0.0003,13.30135]
[1777206228149,32.2,78025.03,1.22,-0.32603,0.0003,13.30052]
[1777206229220,32.2,78024.93,1.22,-0.32606,0.0003,13.30107]
[1777206234474,32.2,78026.05,1.22,-0.32574,0.0003,13.29594]
[1777206238439,32.21,78026.62,1.22,-0.32558,0.0003,13.2933]
[1777206239263,32.21,78026.71,1.22,-0.32555,0.0003,13.2929]
[1777206244545,32.21,78027.02,1.22,-0.32547,0.0003,13.29158]
[1777206249583,32.21,78027.22,1.22,-0.32542,0.0003,13.29077]
[1777206252637,32.21,78026.78,1.22,-0.32555,0.0003,13.29298]
[1777206257277,32.21,78025.72,1.22,-0.32588,0.0003,13.2983]
[1777206262685,32.21,78026.42,1.22,-0.32568,0.0003,13.29499]
[1777206268723,32.22,78027.3,1.22,-0.32542,0.0003,13.29081]
[1777206270748,32.22,78025.77,1.22,-0.32588,0.0003,13.2983]
[1777206270839,32.22,78020.79,1.22,-0.3274,0.0003,13.32252]
[1777206271517,32.22,78020.79,1.22,-0.3274,0.0003,13.32252]
[1777206276782,32.22,78017.84,1.22,-0.32823,0.0003,13.33009]
[1777206281817,32.22,78014.61,1.22,-0.32922,0.0003,13.34567]
[1777206289873,32.22,78011.8,1.22,-0.33008,0.0003,13.35922]
[1777206291658,32.22,78011.19,1.22,-0.33027,0.0003,13.36215]
[1777206291887,32.22,78011.46,1.22,-0.33019,0.0003,13.36088]
[1777206297395,32.22,78009.63,1.22,-0.33075,0.00031,13.36965]
[1777206297511,32.22,78009.63,1.22,-0.33075,0.00031,13.36965]
[1777206297606,32.22,78010.19,1.22,-0.33058,0.0003,13.367]
[1777206299006,32.22,78010.19,1.22,-0.33058,0.0003,13.367]
[1777206299042,32.22,78007.18,1.22,-0.3315,0.00031,13.38131]
[1777206304989,32.22,78004.45,1.22,-0.33233,0.00031,13.39422]
[1777206310593,32.22,78007.31,1.22,-0.33146,0.00031,13.3807]
[1777206316067,32.22,78011.28,1.22,-0.33025,0.0003,13.36183]
[1777206324125,32.22,78014.19,1.22,-0.32936,0.0003,13.34792]
[1777206330734,32.22,78016.52,1.22,-0.32865,0.0003,13.33673]
[1777206336425,32.22,78016.52,1.22,-0.32865,0.0003,13.33673]
[1777206342251,32.22,78012.98,1.22,-0.32966,0.0003,13.34687]
[1777206344646,32.22,78012.98,1.22,-0.32966,0.0003,13.34687]
[1777206346036,32.22,78012.39,1.22,-0.32983,0.0003,13.34964]
[1777206346278,32.22,78015.22,1.22,-0.32897,0.0003,13.33604]
[1777206351314,32.22,78017.42,1.22,-0.32829,0.0003,13.32522]
[1777206356348,32.21,78018.86,1.22,-0.32783,0.0003,13.31803]
[1777206362390,32.21,78018.49,1.22,-0.32793,0.0003,13.31949]
[1777206366304,32.21,78018.71,1.22,-0.32785,0.0003,13.31827]
[1777206366814,32.21,78018.71,1.22,-0.32785,0.0003,13.31827]
[1777206366915,32.21,78018.43,1.22,-0.32793,0.0003,13.31959]
[1777206368332,32.21,78018.43,1.22,-0.32793,0.0003,13.31957]
[1777206368433,32.21,78018.35,1.22,-0.32795,0.0003,13.31992]
[1777206375516,32.2,78018.34,1.22,-0.32795,0.0003,13.31986]
[1777206378281,32.2,78019.02,1.22,-0.32772,0.0003,13.31619]
[1777206378482,32.2,78019.02,1.22,-0.32772,0.0003,13.31619]
[1777206378584,32.2,78019.03,1.22,-0.32771,0.0003,13.31612]
[1777206379558,32.2,78019.03,1.22,-0.32771,0.0003,13.31612]
[1777206383974,32.2,78019.14,1.22,-0.32768,0.0003,13.31553]
[1777206384582,32.2,78019.14,1.22,-0.32768,0.0003,13.31553]
[1777206384683,32.2,78019.19,1.22,-0.32765,0.0003,13.31517]
[1777206386606,32.2,78019.19,1.22,-0.32765,0.0003,13.31517]
[1777206386707,32.2,78019.22,1.22,-0.32764,0.0003,13.31496]
[1777206387438,32.2,78019.22,1.22,-0.32764,0.0003,13.31496]
[1777206388639,32.2,78019.23,1.22,-0.32764,0.0003,13.31488]
[1777206388740,32.2,78018.91,1.22,-0.32773,0.0003,13.3164]
[1777206395621,32.19,78019.04,1.22,-0.3276,0.0003,13.30861]
[1777206401232,32.19,78019.21,1.22,-0.32753,0.0003,13.30743]
[1777206406699,32.18,78019.26,1.22,-0.3275,0.0003,13.30689]
[1777206419790,32.17,78019.38,1.22,-0.32741,0.0003,13.30555]
[1777206420714,32.17,78019.38,1.22,-0.32741,0.0003,13.30555]
[1777206420815,32.17,78019.84,1.22,-0.32727,0.0003,13.30326]
[1777206425015,32.17,78023.45,1.22,-0.32616,0.0003,13.28555]
[1777206425060,32.17,78023.24,1.22,-0.32622,0.0003,13.28653]
[1777206429269,32.17,78023.13,1.22,-0.32625,0.0003,13.28702]
[1777206429861,32.17,78023.02,1.22,-0.32629,0.0003,13.28755]
[1777206434088,32.17,78022.26,1.22,-0.32652,0.0003,13.29125]
[1777206434710,32.17,78022.26,1.22,-0.32652,0.0003,13.29125]
[1777206435359,32.17,78022.47,1.22,-0.32645,0.0003,13.29023]
[1777206435902,32.17,78022.74,1.22,-0.32637,0.0003,13.28891]
[1777206440937,32.17,78023.63,1.22,-0.3261,0.0003,13.28459]
[1777206443470,32.17,78023.37,1.22,-0.32618,0.0003,13.28587]
[1777206443568,32.17,78023.52,1.22,-0.32614,0.0003,13.28515]
[1777206448582,32.17,78023.58,1.22,-0.32612,0.0003,13.2849]
[1777206454029,32.17,78023.72,1.22,-0.32602,0.0003,13.27751]
[1777206459926,32.17,78023.99,1.22,-0.32594,0.0003,13.27626]
[1777206460151,32.17,78024.05,1.22,-0.32592,0.0003,13.276]
[1777206461080,32.17,78024.21,1.22,-0.32587,0.0003,13.27523]
[1777206467123,32.17,78024.54,1.22,-0.32578,0.0003,13.27373]
[1777206472158,32.17,78026.91,1.22,-0.32507,0.0003,13.26223]
[1777206476813,32.18,78029.13,1.22,-0.3244,0.0003,13.25142]
[1777206476847,32.18,78029.13,1.22,-0.3244,0.0003,13.25142]
[1777206476876,32.18,78029.13,1.22,-0.3244,0.0003,13.25142]
[1777206477008,32.18,78029.07,1.22,-0.32442,0.0003,13.2518]
[1777206477508,32.18,78029.07,1.22,-0.32442,0.0003,13.2518]
[1777206477534,32.18,78029.07,1.22,-0.32442,0.0003,13.2518]
[1777206477563,32.18,78029.07,1.22,-0.32442,0.0003,13.2518]
[1777206477665,32.18,78029.0,1.22,-0.32445,0.0003,13.25218]
[1777206482749,32.18,78026.61,1.22,-0.32518,0.0003,13.26399]
[1777206484210,32.18,78025.82,1.22,-0.32542,0.0003,13.26787]
[1777206486356,32.18,78024.92,1.22,-0.32569,0.0003,13.27229]
[1777206487192,32.18,78024.05,1.22,-0.32596,0.0003,13.27655]
[1777206488187,32.18,78020.58,1.22,-0.32701,0.0003,13.29345]
[1777206488211,32.18,78020.58,1.22,-0.32701,0.0003,13.29345]
[1777206488289,32.18,78013.7,1.22,-0.32911,0.00031,13.32666]
[1777206493304,32.18,78008.28,1.22,-0.33076,0.00031,13.35261]
[1777206497333,32.18,78003.97,1.22,-0.33208,0.00031,13.373]
[1777206501821,32.18,78001.91,1.22,-0.33271,0.00031,13.38266]
[1777206501825,32.18,78000.34,1.22,-0.33319,0.00031,13.39002]
[1777206503394,32.18,77997.37,1.22,-0.3341,0.00031,13.40391]
[1777206504910,32.18,77994.11,1.22,-0.3351,0.00031,13.41908]
[1777206508390,32.17,77988.68,1.22,-0.33676,0.00031,13.44411]
[1777206513680,32.17,77983.89,1.22,-0.33817,0.00031,13.45926]
[1777206519633,32.17,77980.11,1.22,-0.33932,0.00031,13.47625]
[1777206524146,32.17,77980.82,1.22,-0.33909,0.00031,13.47285]
[1777206524887,32.17,77980.49,1.22,-0.33919,0.00031,13.47431]
[1777206524965,32.17,77980.28,1.22,-0.33925,0.00031,13.47522]
[1777206527501,32.16,77979.45,1.22,-0.3395,0.00031,13.47892]
[1777206527649,32.16,77979.45,1.22,-0.3395,0.00031,13.47892]
[1777206527820,32.16,77979.45,1.22,-0.3395,0.00031,13.47892]
[1777206527854,32.16,77975.31,1.22,-0.34078,0.00031,13.49761]
[1777206529031,32.16,77975.31,1.22,-0.34078,0.00031,13.49761]
[1777206529048,32.16,77975.31,1.22,-0.34078,0.00031,13.49761]
[1777206529132,32.16,77971.3,1.22,-0.34202,0.00031,13.51557]
[1777206532772,32.16,77969.04,1.22,-0.34271,0.00031,13.52551]
[1777206532873,32.16,77968.87,1.22,-0.34276,0.00031,13.52621]
[1777206537923,32.16,77968.99,1.22,-0.34272,0.00031,13.52552]
[1777206543656,32.16,77969.11,1.22,-0.34267,0.00031,13.52482]
[1777206544502,32.16,77969.11,1.22,-0.34267,0.00031,13.52482]
[1777206547179,32.16,77968.72,1.22,-0.34279,0.00031,13.52651]
[1777206547684,32.15,77968.12,1.22,-0.34297,0.00031,13.52913]
[1777206552862,32.15,77967.52,1.22,-0.34315,0.00031,13.53166]
[1777206552927,32.15,77966.11,1.22,-0.34358,0.00031,13.53789]
[1777206553282,32.15,77966.11,1.22,-0.34358,0.00031,13.53789]
[1777206554734,32.15,77962.13,1.22,-0.34482,0.00031,13.55543]
[1777206557130,32.15,77960.45,1.22,-0.34534,0.00031,13.56281]
[1777206557206,32.15,77961.39,1.22,-0.34505,0.00031,13.55866]
[1777206559398,32.15,77956.84,1.22,-0.34646,0.00031,13.57857]
[1777206561387,32.15,77954.76,1.22,-0.34711,0.00031,13.58762]
[1777206561783,32.15,77955.03,1.22,-0.34703,0.00031,13.58645]
[1777206564191,32.15,77955.33,1.22,-0.34693,0.00031,13.58514]
[1777206565626,32.15,77955.9,1.22,-0.34676,0.00031,13.58265]
[1777206565640,32.15,77955.9,1.22,-0.34676,0.00031,13.58265]
[1777206565812,32.15,77956.51,1.22,-0.34656,0.00031,13.57999]
[1777206566582,32.15,77956.51,1.22,-0.34656,0.00031,13.57999]
[1777206566818,32.15,77961.31,1.22,-0.34507,0.00031,13.55899]
[1777206569628,32.15,77963.67,1.22,-0.34433,0.00031,13.54859]
[1777206569839,32.15,77963.91,1.22,-0.34426,0.00031,13.54752]
[1777206572986,32.15,77964.08,1.22,-0.34414,0.00031,13.54007]
[1777206573225,32.15,77964.13,1.22,-0.34413,0.00031,13.53984]
[1777206573576,32.15,77964.13,1.22,-0.34413,0.00031,13.53984]
[1777206573870,32.15,77964.29,1.22,-0.34408,0.00031,13.53912]
[1777206578905,32.15,77967.57,1.22,-0.34306,0.00031,13.52458]
[1777206583937,32.15,77967.73,1.22,-0.343,0.00031,13.5238]
[1777206588646,32.15,77967.79,1.22,-0.34298,0.00031,13.52347]
[1777206593249,32.15,77968.81,1.22,-0.34266,0.00031,13.51886]
[1777206593892,32.15,77968.81,1.22,-0.34266,0.00031,13.51886]
[1777206599047,32.15,77968.99,1.22,-0.3426,0.00031,13.518]
[1777206599273,32.15,77968.99,1.22,-0.3426,0.00031,13.518]
[1777206600118,32.15,77968.99,1.22,-0.3426,0.00031,13.518]
[1777206600712,32.15,77968.78,1.22,-0.34266,0.00031,13.51893]
[1777206605878,32.14,77968.48,1.22,-0.34275,0.00031,13.52022]
[1777206606087,32.14,77968.48,1.22,-0.34275,0.00031,13.52022]
[1777206606162,32.14,77959.78,1.22,-0.34546,0.00031,13.55868]
[1777206612138,32.14,77961.44,1.22,-0.34493,0.00031,13.55118]
[1777206617174,32.14,77960.81,1.22,-0.34512,0.00031,13.55379]
[1777206622776,32.14,77960.96,1.22,-0.34506,0.00031,13.55295]
[1777206628250,32.13,77961.31,1.22,-0.34494,0.00031,13.55126]
[1777206633285,32.13,77959.45,1.22,-0.34545,0.00031,13.5526]
[1777206636601,32.13,77959.17,1.22,-0.34553,0.00031,13.55376]
[1777206637536,32.13,77959.06,1.22,-0.34556,0.00031,13.55418]
[1777206638208,32.13,77959.06,1.22,-0.34556,0.00031,13.55418]
[1777206638321,32.13,77961.17,1.22,-0.3449,0.00031,13.54488]
[1777206640411,32.13,77961.52,1.22,-0.34479,0.00031,13.54332]
[1777206640645,32.13,77961.52,1.22,-0.34479,0.00031,13.54332]
[1777206640741,32.13,77960.96,1.22,-0.34496,0.00031,13.54577]
[1777206642655,32.13,77960.71,1.22,-0.34504,0.00031,13.54686]
[1777206642702,32.13,77960.47,1.22,-0.34511,0.00031,13.54791]
[1777206644520,32.13,77960.47,1.22,-0.34511,0.00031,13.54791]
[1777206645231,32.13,77960.47,1.22,-0.34511,0.00031,13.54791]
[1777206644621,32.13,77960.26,1.22,-0.34518,0.00031,13.54881]
[1777206645369,32.13,77960.03,1.22,-0.34525,0.00031,13.54982]
[1777206650404,32.13,77958.34,1.22,-0.34577,0.00031,13.55712]
[1777206652031,32.13,77958.34,1.22,-0.34577,0.00031,13.55712]
[1777206652133,32.13,77958.67,1.22,-0.34566,0.00031,13.55562]
[1777206653680,32.12,77958.2,1.22,-0.34581,0.00031,13.55766]
[1777206653781,32.12,77958.04,1.22,-0.34586,0.00031,13.55834]
[1777206654460,32.12,77958.04,1.22,-0.34586,0.00031,13.55834]
[1777206654467,32.12,77957.87,1.22,-0.34591,0.00031,13.55904]
[1777206658644,32.12,77957.49,1.22,-0.34602,0.00031,13.56066]
[1777206658746,32.12,77957.21,1.22,-0.34611,0.00031,13.56184]
[1777206663835,32.12,77956.01,1.22,-0.34647,0.00031,13.56689]
[1777206669537,32.12,77955.6,1.22,-0.34658,0.00031,13.56844]
[1777206674828,32.11,77955.37,1.22,-0.34664,0.00031,13.56928]
[1777206676658,32.11,77955.31,1.22,-0.34665,0.00031,13.56947]
[1777206680868,32.11,77954.92,1.22,-0.34676,0.00031,13.57095]
[1777206686657,32.1,77952.81,1.22,-0.34739,0.00031,13.5797]
[1777206691693,32.1,77952.6,1.22,-0.34738,0.00031,13.57369]
[1777206696405,32.09,77952.86,1.22,-0.34728,0.00031,13.57236]
[1777206697235,32.09,77952.86,1.22,-0.34728,0.00031,13.57236]
[1777206697975,32.09,77952.77,1.22,-0.3473,0.00031,13.57259]
[1777206703336,32.08,77953.58,1.22,-0.34701,0.00031,13.56856]
[1777206705665,32.08,77954.04,1.22,-0.34686,0.00031,13.56639]
[1777206706216,32.08,77954.04,1.22,-0.34686,0.00031,13.56639]
[1777206706317,32.08,77958.57,1.22,-0.34543,0.00031,13.54648]
[1777206706842,32.08,77958.57,1.22,-0.34543,0.00031,13.54648]
[1777206708769,32.08,77963.58,1.22,-0.34386,0.00031,13.5242]
[1777206709894,32.08,77964.22,1.22,-0.34365,0.00031,13.52129]
[1777206711505,32.08,77964.02,1.22,-0.34371,0.00031,13.52208]
[1777206711518,32.08,77964.02,1.22,-0.34371,0.00031,13.52208]
[1777206711523,32.08,77964.02,1.22,-0.34371,0.00031,13.52208]
[1777206711834,32.07,77963.97,1.22,-0.34372,0.00031,13.52225]
[1777206712420,32.07,77963.97,1.22,-0.34372,0.00031,13.52225]
[1777206713320,32.07,77963.97,1.22,-0.34372,0.00031,13.52225]
[1777206712840,32.07,77963.8,1.22,-0.34377,0.00031,13.52295]
[1777206713475,32.07,77963.8,1.22,-0.34377,0.00031,13.52295]
[1777206713847,32.07,77962.35,1.22,-0.34422,0.00031,13.52933]
[1777206718884,32.07,77961.12,1.22,-0.34459,0.00031,13.53449]
[1777206723908,32.07,77960.56,1.22,-0.34475,0.00031,13.53674]
[1777206723931,32.06,77958.92,1.22,-0.34525,0.00031,13.54392]
[1777206727934,32.06,77958.92,1.22,-0.34525,0.00031,13.54386]
[1777206728032,32.06,77956.92,1.22,-0.34586,0.00031,13.55245]
[1777206732883,32.06,77957.15,1.22,-0.34577,0.00031,13.55116]
[1777206739022,32.05,77954.5,1.22,-0.34657,0.00031,13.56225]
[1777206745065,32.04,77955.5,1.22,-0.34622,0.00031,13.55746]
[1777206747321,32.04,77955.39,1.22,-0.34625,0.00031,13.55788]
[1777206749196,32.04,77956.11,1.22,-0.34602,0.00031,13.55461]
[1777206750088,32.04,77957.04,1.22,-0.34573,0.00031,13.55048]
[1777206750657,32.04,77957.14,1.22,-0.34569,0.00031,13.54999]
[1777206752462,32.04,77957.33,1.22,-0.34556,0.00031,13.54238]
[1777206757492,32.03,77957.37,1.22,-0.34554,0.00031,13.54196]
[1777206757657,32.03,77957.37,1.22,-0.34554,0.00031,13.54196]
[1777206761093,32.03,77957.51,1.22,-0.34549,0.00031,13.54125]
[1777206761597,32.03,77957.12,1.22,-0.3456,0.00031,13.54287]
[1777206763769,32.03,77957.12,1.22,-0.3456,0.00031,13.54283]
[1777206769234,32.02,77956.95,1.22,-0.34564,0.00031,13.54337]
[1777206775280,32.02,77957.17,1.22,-0.34555,0.00031,13.54208]
[1777206781468,32.02,77959.06,1.22,-0.34495,0.00031,13.53361]
[1777206785424,32.02,77959.21,1.22,-0.34489,0.00031,13.5328]
[1777206786864,32.01,77959.21,1.22,-0.34488,0.00031,13.53275]
[1777206787363,32.01,77959.44,1.22,-0.34481,0.00031,13.5317]
[1777206790930,32.01,77958.0,1.22,-0.34526,0.00031,13.53797]
[1777206791396,32.01,77958.15,1.22,-0.34521,0.00031,13.53728]
[1777206797116,32.01,77957.85,1.22,-0.34529,0.00031,13.53851]
[1777206802475,32.01,77958.89,1.22,-0.34496,0.00031,13.53377]
[1777206808517,32.01,77962.29,1.22,-0.34388,0.00031,13.51855]
[1777206810497,32.01,77962.37,1.22,-0.34386,0.00031,13.51817]
[1777206811292,32.01,77962.37,1.22,-0.34386,0.00031,13.51817]
[1777206813687,32.0,77962.76,1.22,-0.34367,0.00031,13.50967]
[1777206816121,32.0,77963.2,1.22,-0.34353,0.00031,13.50767]
[1777206821607,32.0,77964.25,1.22,-0.34319,0.00031,13.50286]
[1777206826642,32.0,77964.68,1.22,-0.34305,0.00031,13.50084]
[1777206829380,32.0,77965.33,1.22,-0.34285,0.00031,13.49791]
[1777206830320,32.0,77966.48,1.22,-0.34248,0.00031,13.49275]
[1777206835705,32.0,77966.76,1.22,-0.34239,0.00031,13.49139]
[1777206837098,32.0,77966.76,1.22,-0.34239,0.00031,13.49139]
[1777206837200,32.0,77966.41,1.22,-0.3425,0.00031,13.49295]
[1777206837772,32.0,77966.41,1.22,-0.3425,0.00031,13.49295]
[1777206837823,32.0,77966.04,1.22,-0.34261,0.00031,13.4946]
[1777206838788,32.0,77966.04,1.22,-0.34261,0.00031,13.4946]
[1777206838830,32.0,77965.93,1.22,-0.34265,0.00031,13.49509]
[1777206844331,32.0,77964.19,1.22,-0.34319,0.00031,13.50286]
[1777206850811,32.0,77961.59,1.22,-0.34401,0.00031,13.51447]
[1777206853308,32.0,77961.37,1.22,-0.34408,0.00031,13.51548]
[1777206853409,32.0,77961.11,1.22,-0.34416,0.00031,13.51666]
[1777206855777,32.0,77960.87,1.22,-0.34424,0.00031,13.51777]
[1777206855884,32.0,77960.91,1.22,-0.34423,0.00031,13.51761]
[1777206861464,32.0,77960.24,1.22,-0.34444,0.00031,13.52065]
[1777206868523,32.0,77962.03,1.22,-0.34389,0.00031,13.51281]
[1777206868555,32.0,77962.03,1.22,-0.34389,0.00031,13.51281]
[1777206869481,32.0,77962.03,1.22,-0.34389,0.00031,13.51281]
[1777206869495,32.0,77962.03,1.22,-0.34389,0.00031,13.51281]
[1777206869519,32.0,77962.71,1.22,-0.34368,0.00031,13.50982]
[1777206874978,32.01,77962.62,1.22,-0.34365,0.00031,13.50362]
[1777206880283,32.01,77962.46,1.22,-0.34371,0.00031,13.50438]
[1777206880384,32.01,77962.53,1.22,-0.34369,0.00031,13.50409]
[1777206883141,32.01,77962.11,1.22,-0.34382,0.00031,13.50599]
[1777206883242,32.01,77961.6,1.22,-0.34398,0.00031,13.50828]
[1777206884026,32.01,77961.6,1.22,-0.34398,0.00031,13.50828]
[1777206884127,32.01,77960.82,1.22,-0.34423,0.00031,13.51176]
[1777206884702,32.01,77960.82,1.22,-0.34423,0.00031,13.51176]
[1777206885050,32.01,77960.56,1.22,-0.34431,0.00031,13.51292]
[1777206885601,32.01,77960.56,1.22,-0.34431,0.00031,13.51292]
[1777206886507,32.01,77960.67,1.22,-0.34427,0.00031,13.51245]
[1777206893107,32.01,77958.91,1.22,-0.34484,0.00031,13.52038]
[1777206898142,32.01,77958.06,1.22,-0.34511,0.00031,13.52424]
[1777206903176,32.01,77956.96,1.22,-0.34546,0.00031,13.52919]
[1777206909218,32.01,77956.15,1.22,-0.34572,0.00031,13.53287]
[1777206914826,32.02,77957.55,1.22,-0.34529,0.00031,13.52682]
[1777206920292,32.02,77959.59,1.22,-0.34466,0.00031,13.51792]
[1777206927174,32.02,77959.58,1.22,-0.34467,0.00031,13.51807]
[1777206933202,32.02,77958.06,1.22,-0.3451,0.00031,13.51823]
[1777206941344,32.02,77957.22,1.22,-0.34537,0.00031,13.52204]
[1777206948454,32.03,77955.81,1.22,-0.34583,0.00031,13.52853]
[1777206953527,32.03,77954.24,1.22,-0.34634,0.00031,13.53564]
[1777206957188,32.03,77954.22,1.22,-0.34635,0.00031,13.53581]
[1777206957287,32.04,77953.99,1.22,-0.34644,0.00031,13.53709]
[1777206962591,32.04,77953.42,1.22,-0.34663,0.00031,13.53972]
[1777206965596,32.04,77953.5,1.22,-0.34661,0.00031,13.53942]
[1777206966501,32.04,77953.3,1.22,-0.34667,0.00031,13.54032]
[1777206972469,32.04,77953.58,1.22,-0.34659,0.00031,13.5392]
[1777206977695,32.05,77953.57,1.22,-0.34661,0.00031,13.53947]
[1777206982006,32.05,77954.5,1.22,-0.34632,0.00031,13.53546]
[1777206982107,32.05,77954.29,1.22,-0.34639,0.00031,13.53644]
[1777206989234,32.05,77954.01,1.22,-0.34648,0.00031,13.53773]
[1777206995386,32.05,77955.44,1.22,-0.34598,0.00031,13.52486]
[1777207001380,32.05,77957.12,1.22,-0.34546,0.00031,13.51752]
[1777207006504,32.05,77958.94,1.22,-0.34489,0.00031,13.5096]
[1777207006606,32.05,77959.71,1.22,-0.34465,0.00031,13.50621]
[1777207006748,32.05,77959.71,1.22,-0.34465,0.00031,13.50621]
[1777207007882,32.05,77959.71,1.22,-0.34465,0.00031,13.50622]
[1777207010766,32.05,77958.91,1.22,-0.34491,0.00031,13.50987]
[1777207010786,32.05,77958.73,1.22,-0.34497,0.00031,13.5107]
[1777207012917,32.06,77958.48,1.22,-0.34505,0.00031,13.51184]
[1777207012946,32.06,77958.59,1.22,-0.34502,0.00031,13.51136]
[1777207018983,32.06,77959.13,1.22,-0.34485,0.00031,13.50905]
[1777207024018,32.06,77959.55,1.22,-0.34473,0.00031,13.50726]
[1777207026341,32.06,77959.38,1.22,-0.34478,0.00031,13.50802]
[1777207026406,32.06,77959.38,1.22,-0.34478,0.00031,13.50802]
[1777207026419,32.06,77959.38,1.22,-0.34478,0.00031,13.50802]
[1777207026420,32.06,77959.38,1.22,-0.34478,0.00031,13.50802]
[1777207026508,32.06,77959.35,1.22,-0.34479,0.00031,13.50817]
[1777207027271,32.06,77959.35,1.22,-0.34479,0.00031,13.50817]
[1777207027373,32.06,77966.25,1.22,-0.34263,0.00031,13.47751]
[1777207033082,32.06,77969.0,1.22,-0.34178,0.00031,13.46538]
[1777207038116,32.06,77971.45,1.22,-0.34103,0.00031,13.45452]
[1777207044158,32.07,77975.26,1.22,-0.33986,0.00031,13.43748]
[1777207049194,32.07,77979.46,1.22,-0.33856,0.00031,13.41851]
[1777207051610,32.07,77979.91,1.22,-0.33843,0.00031,13.41649]
[1777207055222,32.07,77981.8,1.22,-0.33779,0.00031,13.40123]
[1777207059835,32.08,77983.88,1.22,-0.33715,0.00031,13.39186]
[1777207060556,32.08,77983.88,1.22,-0.33715,0.00031,13.39186]
[1777207065856,32.08,77984.36,1.22,-0.33702,0.00031,13.38992]
[1777207071455,32.09,77982.69,1.22,-0.3376,0.00031,13.3986]
[1777207078332,32.11,77982.57,1.22,-0.33771,0.00031,13.40013]
[1777207083433,32.13,77981.98,1.22,-0.33801,0.00031,13.40475]
[1777207090485,32.14,77983.77,1.22,-0.33747,0.00031,13.39679]
[1777207090794,32.14,77983.77,1.22,-0.33747,0.00031,13.39679]
[1777207093851,32.14,77984.4,1.22,-0.33729,0.00031,13.394]
[1777207096862,32.14,77985.49,1.22,-0.33696,0.00031,13.3891]
[1777207099903,32.14,77986.49,1.22,-0.33666,0.00031,13.38462]
[1777207103677,32.14,77987.45,1.22,-0.33637,0.00031,13.38032]
[1777207103679,32.14,77987.29,1.22,-0.33642,0.00031,13.38104]
[1777207112723,32.14,77988.21,1.22,-0.33613,0.00031,13.37673]
[1777207119686,32.14,77990.58,1.22,-0.33533,0.00031,13.35891]
[1777207124720,32.14,77991.12,1.22,-0.33516,0.00031,13.35643]
[1777207132458,32.14,77991.39,1.22,-0.33508,0.00031,13.35519]
[1777207137814,32.14,77992.36,1.22,-0.33477,0.00031,13.35054]
[1777207146446,32.14,77992.6,1.22,-0.33469,0.00031,13.34942]
[1777207151910,32.14,77992.5,1.22,-0.33473,0.00031,13.34991]
[1777207153252,32.14,77992.5,1.22,-0.33473,0.00031,13.34991]
[1777207153353,32.14,77992.11,1.22,-0.33485,0.00031,13.35174]
[1777207161765,32.14,77992.47,1.22,-0.33474,0.00031,13.35007]
[1777207161866,32.14,77992.49,1.22,-0.33473,0.00031,13.34999]
[1777207162864,32.14,77992.49,1.22,-0.33473,0.00031,13.34999]
[1777207162988,32.14,77992.5,1.22,-0.33473,0.00031,13.34995]
[1777207165734,32.14,77991.87,1.22,-0.33492,0.00031,13.35289]
[1777207165830,32.14,77991.41,1.22,-0.33507,0.00031,13.35503]
[1777207168366,32.14,77991.29,1.22,-0.3351,0.00031,13.35559]
[1777207168467,32.14,77991.44,1.22,-0.33506,0.00031,13.35489]
[1777207173462,32.14,77991.66,1.22,-0.33492,0.00031,13.3471]
[1777207174413,32.14,77991.65,1.22,-0.33493,0.00031,13.34714]
[1777207174713,32.14,77991.46,1.22,-0.33499,0.00031,13.34803]
[1777207175415,32.14,77991.46,1.22,-0.33499,0.00031,13.34803]
[1777207175516,32.14,77991.5,1.22,-0.33497,0.00031,13.34785]
[1777207181180,32.14,77991.56,1.22,-0.33496,0.00031,13.34757]
[1777207182247,32.14,77991.6,1.22,-0.33494,0.00031,13.34738]
[1777207187629,32.14,77992.29,1.22,-0.33473,0.00031,13.34417]
[1777207188603,32.14,77992.21,1.22,-0.33475,0.00031,13.34454]
[1777207188829,32.14,77992.09,1.22,-0.33479,0.00031,13.3451]
[1777207189595,32.14,77992.09,1.22,-0.33479,0.00031,13.3451]
[1777207189651,32.14,77992.11,1.22,-0.33479,0.00031,13.34501]
[1777207195860,32.14,77992.14,1.22,-0.33478,0.00031,13.34488]
[1777207202471,32.14,77992.41,1.22,-0.33469,0.00031,13.34363]
[1777207202572,32.14,77992.58,1.22,-0.33464,0.00031,13.34284]
[1777207205095,32.14,77992.37,1.22,-0.33471,0.00031,13.34382]
[1777207205282,32.14,77992.42,1.22,-0.33469,0.00031,13.34359]
[1777207210317,32.14,77992.59,1.22,-0.33464,0.00031,13.34281]
[1777207214414,32.14,77992.83,1.22,-0.33457,0.00031,13.34169]
[1777207214703,32.14,77992.83,1.22,-0.33457,0.00031,13.34169]
[1777207214735,32.14,77992.83,1.22,-0.33457,0.00031,13.34169]
[1777207214997,32.14,77992.86,1.22,-0.33456,0.00031,13.34155]
[1777207215791,32.14,77987.88,1.22,-0.3361,0.00031,13.36472]
[1777207219414,32.14,77984.26,1.22,-0.33722,0.00031,13.3814]
[1777207219423,32.14,77984.86,1.22,-0.33703,0.00031,13.37861]
[1777207224775,32.14,77984.34,1.22,-0.33719,0.00031,13.38095]
[1777207224866,32.14,77983.02,1.22,-0.3376,0.00031,13.38698]
[1777207231463,32.14,77976.92,1.22,-0.33942,0.00031,13.40796]
[1777207235582,32.14,77975.35,1.22,-0.3399,0.00031,13.41505]
[1777207241512,32.14,77974.81,1.22,-0.34007,0.00031,13.41746]
[1777207247297,32.14,77976.63,1.22,-0.3395,0.00031,13.40912]
[1777207247422,32.14,77976.63,1.22,-0.3395,0.00031,13.40912]
[1777207248432,32.14,77975.65,1.22,-0.3398,0.00031,13.41356]
[1777207253766,32.14,77973.53,1.22,-0.34046,0.00031,13.42311]
[1777207254468,32.14,77971.83,1.22,-0.34099,0.00031,13.43074]
[1777207260668,32.13,77967.8,1.22,-0.34224,0.00031,13.44874]
[1777207264653,32.13,77966.55,1.22,-0.34262,0.00031,13.45428]
[1777207264673,32.13,77966.41,1.22,-0.34267,0.00031,13.45489]
[1777207265110,32.13,77966.41,1.22,-0.34267,0.00031,13.45489]
[1777207266401,32.13,77963.79,1.22,-0.34349,0.00031,13.46653]
[1777207267391,32.13,77963.79,1.22,-0.34349,0.00031,13.46654]
[1777207268174,32.13,77962.38,1.22,-0.34393,0.00031,13.47279]
[1777207275137,32.13,77961.29,1.22,-0.34426,0.00031,13.4775]
[1777207280805,32.13,77959.69,1.22,-0.34475,0.00031,13.48434]
[1777207285843,32.13,77958.96,1.22,-0.34497,0.00031,13.48746]
[1777207290877,32.12,77957.86,1.22,-0.34531,0.00031,13.49221]
[1777207295912,32.12,77957.4,1.22,-0.34538,0.00031,13.48744]
[1777207301612,32.12,77956.51,1.22,-0.34566,0.00031,13.49129]
[1777207307999,32.12,77956.27,1.22,-0.34573,0.00031,13.49222]
[1777207313242,32.12,77956.16,1.22,-0.34576,0.00031,13.49264]
[1777207313255,32.12,77956.16,1.22,-0.34576,0.00031,13.49264]
[1777207313266,32.12,77956.16,1.22,-0.34576,0.00031,13.49264]
[1777207313275,32.12,77956.21,1.22,-0.34574,0.00031,13.49239]
[1777207318362,32.12,77956.0,1.22,-0.3458,0.00031,13.49325]
[1777207324483,32.12,77955.82,1.22,-0.34585,0.00031,13.49396]
[1777207327941,32.12,77955.59,1.22,-0.34592,0.00031,13.49493]
[1777207328492,32.12,77955.44,1.22,-0.34597,0.00031,13.49557]
[1777207328693,32.12,77953.7,1.22,-0.34651,0.00031,13.50317]
[1777207330711,32.12,77951.55,1.22,-0.34719,0.00031,13.51253]
[1777207330812,32.12,77951.23,1.22,-0.34729,0.00031,13.51392]
[1777207336199,32.12,77953.45,1.22,-0.3466,0.00031,13.50435]
[1777207340423,32.12,77953.38,1.22,-0.34662,0.00031,13.50468]
[1777207340525,32.12,77953.78,1.22,-0.3465,0.00031,13.50295]
[1777207342783,32.12,77954.1,1.22,-0.3464,0.00031,13.50156]
[1777207342897,32.12,77954.5,1.22,-0.34627,0.00031,13.4998]
[1777207343659,32.12,77954.5,1.22,-0.34627,0.00031,13.4998]
[1777207343760,32.12,77954.83,1.22,-0.34617,0.00031,13.49834]
[1777207349288,32.12,77956.07,1.22,-0.34577,0.00031,13.49283]
[1777207354324,32.12,77956.38,1.22,-0.34561,0.00031,13.48468]
[1777207359359,32.11,77957.14,1.22,-0.34536,0.00031,13.48127]
[1777207362870,32.11,77955.88,1.22,-0.34576,0.00031,13.48677]
[1777207362971,32.11,77955.68,1.22,-0.34582,0.00031,13.48764]
[1777207367994,32.11,77955.7,1.22,-0.34581,0.00031,13.48747]
[1777207373456,32.11,77955.35,1.22,-0.34591,0.00031,13.48892]
[1777207374708,32.11,77955.35,1.22,-0.34591,0.00031,13.48892]
[1777207378065,32.11,77951.22,1.22,-0.34721,0.00031,13.50688]
[1777207383234,32.11,77949.75,1.22,-0.34766,0.00031,13.51319]
[1777207383527,32.11,77949.75,1.22,-0.34766,0.00031,13.51317]
[1777207387413,32.11,77950.68,1.22,-0.34737,0.00031,13.50912]
[1777207387555,32.11,77952.54,1.22,-0.34678,0.00031,13.50104]
[1777207388357,32.11,77952.54,1.22,-0.34678,0.00031,13.50104]
[1777207388563,32.11,77952.88,1.22,-0.34668,0.00031,13.49957]
[1777207390442,32.11,77953.64,1.22,-0.34644,0.00031,13.49627]
[1777207390577,32.11,77953.74,1.22,-0.34641,0.00031,13.49584]
[1777207392363,32.11,77953.74,1.22,-0.34641,0.00031,13.49586]
[1777207392591,32.11,77953.89,1.22,-0.34636,0.00031,13.49523]
[1777207398632,32.11,77953.24,1.22,-0.34658,0.00031,13.49815]
[1777207399298,32.11,77953.24,1.22,-0.34658,0.00031,13.49815]
[1777207399442,32.11,77953.24,1.22,-0.34658,0.00031,13.49815]
[1777207399639,32.11,77953.2,1.22,-0.34659,0.00031,13.49834]
[1777207405681,32.11,77952.98,1.22,-0.34666,0.00031,13.49938]
[1777207411724,32.11,77952.5,1.22,-0.34676,0.00031,13.49486]
[1777207418772,32.12,77951.86,1.22,-0.34697,0.00031,13.49777]
[1777207420213,32.12,77951.86,1.22,-0.34697,0.00031,13.49777]
[1777207420223,32.12,77951.86,1.22,-0.34697,0.00031,13.49777]
[1777207420767,32.12,77951.88,1.22,-0.34697,0.00031,13.49772]
[1777207425823,32.12,77951.76,1.22,-0.34701,0.00031,13.49834]
[1777207427440,32.12,77951.76,1.22,-0.34701,0.00031,13.49834]
[1777207427836,32.12,77952.1,1.22,-0.34691,0.00031,13.4969]
[1777207433405,32.12,77952.74,1.22,-0.34671,0.00031,13.49419]
[1777207433879,32.12,77952.87,1.22,-0.34667,0.00031,13.49366]
[1777207439921,32.12,77954.35,1.22,-0.34622,0.00031,13.48732]
[1777207444955,32.12,77955.0,1.22,-0.34602,0.00031,13.48458]
[1777207449992,32.13,77954.55,1.22,-0.34617,0.00031,13.48664]
[1777207450795,32.13,77954.55,1.22,-0.34617,0.00031,13.48664]
[1777207451000,32.13,77955.06,1.22,-0.34601,0.00031,13.48443]
[1777207456034,32.13,77955.77,1.22,-0.34579,0.00031,13.48141]
[1777207461069,32.13,77956.44,1.22,-0.34559,0.00031,13.47857]
[1777207464910,32.13,77956.35,1.22,-0.34562,0.00031,13.479]
[1777207465011,32.13,77956.14,1.22,-0.34569,0.00031,13.47995]
[1777207466580,32.13,77956.14,1.22,-0.34569,0.00031,13.47997]
[1777207466681,32.13,77956.27,1.22,-0.34565,0.00031,13.47941]
[1777207469985,32.13,77956.1,1.22,-0.3457,0.00031,13.48019]
[1777207470065,32.13,77956.1,1.22,-0.3457,0.00031,13.48019]
[1777207470167,32.13,77951.72,1.22,-0.34708,0.00031,13.49932]
[1777207475168,32.13,77950.37,1.22,-0.34746,0.00031,13.49868]
[1777207483501,32.14,77951.67,1.22,-0.34706,0.00031,13.4932]
[1777207488835,32.14,77953.22,1.22,-0.34658,0.00031,13.4866]
[1777207494865,32.14,77953.95,1.22,-0.34636,0.00031,13.48349]
[1777207495125,32.14,77953.56,1.22,-0.34648,0.00031,13.4852]
[1777207500343,32.14,77954.06,1.22,-0.34633,0.00031,13.48309]
[1777207505131,32.14,77952.0,1.22,-0.34698,0.00031,13.49207]
[1777207507041,32.14,77952.45,1.22,-0.34684,0.00031,13.49012]
[1777207507142,32.14,77950.45,1.22,-0.34747,0.00031,13.49883]
[1777207511095,32.14,77950.54,1.22,-0.34745,0.00031,13.49852]
[1777207511178,32.14,77950.98,1.22,-0.34731,0.00031,13.49664]
[1777207513947,32.15,77951.55,1.22,-0.34713,0.00031,13.49423]
[1777207514052,32.15,77952.04,1.22,-0.34698,0.00031,13.49212]
[1777207515225,32.15,77952.04,1.22,-0.34698,0.00031,13.49212]
[1777207515252,32.15,77952.04,1.22,-0.34698,0.00031,13.49213]
[1777207518835,32.15,77951.52,1.22,-0.34715,0.00031,13.49445]
[1777207518918,32.15,77951.52,1.22,-0.34715,0.00031,13.49445]
[1777207519018,32.15,77951.45,1.22,-0.34717,0.00031,13.49476]
[1777207524246,32.15,77950.26,1.22,-0.34755,0.00031,13.50001]
[1777207529414,32.15,77947.12,1.22,-0.34855,0.00031,13.51368]
[1777207529478,32.15,77947.12,1.22,-0.34855,0.00031,13.51368]
[1777207529546,32.15,77946.31,1.22,-0.3488,0.00031,13.51717]
[1777207534581,32.15,77941.63,1.22,-0.35022,0.00032,13.53047]
[1777207538610,32.15,77939.23,1.22,-0.35097,0.00032,13.54066]
[1777207538638,32.15,77939.23,1.22,-0.35097,0.00032,13.54066]
[1777207539614,32.15,77938.83,1.22,-0.3511,0.00032,13.54237]
[1777207539847,32.15,77936.31,1.22,-0.3519,0.00032,13.55303]
[1777207540991,32.15,77923.93,1.22,-0.35582,0.00032,13.60458]
[1777207541601,32.15,77923.93,1.22,-0.35582,0.00032,13.60458]
[1777207542785,32.15,77922.9,1.22,-0.35615,0.00032,13.60883]
[1777207543583,32.15,77922.88,1.22,-0.35616,0.00032,13.6089]
[1777207543742,32.15,77922.88,1.22,-0.35616,0.00032,13.6089]
[1777207544013,32.15,77922.74,1.22,-0.3562,0.00032,13.60946]
[1777207544422,32.15,77922.74,1.22,-0.3562,0.00032,13.60946]
[1777207545204,32.15,77922.74,1.22,-0.3562,0.00032,13.60946]
[1777207546372,32.15,77921.82,1.22,-0.35649,0.00032,13.61321]
[1777207547785,32.15,77921.7,1.22,-0.35653,0.00032,13.61369]
[1777207549684,32.15,77920.97,1.22,-0.35676,0.00032,13.61666]
[1777207555653,32.15,77919.58,1.22,-0.3572,0.00032,13.62227]
[1777207558603,32.15,77919.02,1.22,-0.35737,0.00032,13.62451]
[1777207558704,32.15,77919.02,1.22,-0.35737,0.00032,13.62451]
[1777207558760,32.15,77917.71,1.22,-0.35779,0.00032,13.62983]
[1777207559853,32.15,77917.71,1.22,-0.35779,0.00032,13.62983]
[1777207560093,32.15,77916.4,1.22,-0.35821,0.00032,13.63518]
[1777207560722,32.15,77916.4,1.22,-0.35821,0.00032,13.63518]
[1777207560825,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561499,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561567,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561635,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561729,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561745,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207561785,32.15,77912.55,1.22,-0.35944,0.00032,13.65073]
[1777207562127,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562466,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562516,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562543,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562567,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562605,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207562633,32.15,77901.45,1.22,-0.36298,0.00032,13.69475]
[1777207563006,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563332,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563391,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563459,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563484,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563562,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563677,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207563871,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207564000,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207564148,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207564201,32.15,77893.67,1.22,-0.36547,0.00032,13.72497]
[1777207564211,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207564579,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207564935,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207565031,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207565071,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207565205,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207565227,32.15,77881.98,1.22,-0.36923,0.00032,13.7693]
[1777207565282,32.15,77887.69,1.22,-0.36739,0.00032,13.74779]
[1777207566301,32.15,77883.94,1.22,-0.36859,0.00032,13.76191]
[1777207568008,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568054,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568091,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568109,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568121,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568184,32.15,77883.9,1.22,-0.3686,0.00032,13.76205]
[1777207568257,32.15,77882.42,1.22,-0.36908,0.00032,13.7676]
[1777207569110,32.15,77877.32,1.22,-0.37072,0.00032,13.78659]
[1777207569729,32.15,77877.32,1.22,-0.37072,0.00032,13.78659]
[1777207569790,32.15,77877.32,1.22,-0.37072,0.00032,13.78659]
[1777207569819,32.15,77877.32,1.22,-0.37072,0.00032,13.78659]
[1777207570084,32.15,77876.48,1.22,-0.37099,0.00032,13.78969]
[1777207571901,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207571940,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207572016,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207572023,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207572126,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207572278,32.15,77876.16,1.22,-0.37109,0.00032,13.79087]
[1777207572297,32.15,77873.43,1.22,-0.37197,0.00032,13.80091]
[1777207573205,32.15,77873.43,1.22,-0.37197,0.00032,13.80091]
[1777207573243,32.15,77873.43,1.22,-0.37197,0.00032,13.80091]
[1777207573316,32.15,77858.53,1.22,-0.37679,0.00032,13.85454]
[1777207574096,32.15,77858.53,1.22,-0.37679,0.00032,13.85454]
[1777207574154,32.15,77858.53,1.22,-0.37679,0.00032,13.85454]
[1777207574198,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575074,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575112,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575324,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575396,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575416,32.15,77856.69,1.22,-0.37739,0.00032,13.86104]
[1777207575433,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207575618,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207575763,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207575911,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207575952,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207576127,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207576290,32.15,77857.86,1.22,-0.37701,0.00032,13.85691]
[1777207576229,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207576628,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207576673,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207576694,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207576952,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207577247,32.15,77836.12,1.22,-0.38407,0.00033,13.93134]
[1777207577248,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207577457,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207577471,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207577545,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207577698,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207578195,32.15,77815.57,1.22,-0.39078,0.00033,13.99767]
[1777207578256,32.15,77811.69,1.22,-0.39204,0.00033,14.00968]
[1777207578586,32.15,77811.69,1.22,-0.39204,0.00033,14.00968]
[1777207578617,32.15,77811.69,1.22,-0.39204,0.00033,14.00968]
[1777207578907,32.15,77811.69,1.22,-0.39204,0.00033,14.00967]
[1777207579932,32.15,77811.69,1.22,-0.39204,0.00033,14.00967]
[1777207580000,32.15,77811.69,1.22,-0.39204,0.00033,14.00967]
[1777207580128,32.15,77811.69,1.22,-0.39204,0.00033,14.00967]
[1777207580348,32.15,77799.09,1.22,-0.39618,0.00033,14.0479]
[1777207580581,32.15,77799.09,1.22,-0.39618,0.00033,14.0479]
[1777207580922,32.15,77799.34,1.22,-0.39609,0.00033,14.04714]
[1777207581514,32.15,77799.34,1.22,-0.39609,0.00033,14.04714]
[1777207581557,32.15,77799.34,1.22,-0.39609,0.00033,14.04714]
[1777207581928,32.14,77793.49,1.22,-0.39801,0.00033,14.06434]
[1777207582352,32.14,77793.49,1.22,-0.39801,0.00033,14.06434]
[1777207582396,32.14,77793.49,1.22,-0.39801,0.00033,14.06434]
[1777207582936,32.13,77792.12,1.22,-0.39844,0.00033,14.0681]
[1777207583943,32.13,77785.88,1.22,-0.40047,0.00033,14.08584]
[1777207584472,32.13,77785.88,1.22,-0.40047,0.00033,14.08584]
[1777207586503,32.11,77785.8,1.22,-0.40046,0.00033,14.08567]
[1777207586549,32.11,77785.8,1.22,-0.40046,0.00033,14.08567]
[1777207586964,32.1,77785.8,1.22,-0.40043,0.00033,14.08547]
[1777207588237,32.1,77785.8,1.22,-0.40043,0.00033,14.08547]
[1777207588243,32.1,77785.8,1.22,-0.40043,0.00033,14.08547]
[1777207588306,32.1,77785.8,1.22,-0.40043,0.00033,14.08547]
[1777207588338,32.09,77788.82,1.22,-0.39941,0.00033,14.07657]
[1777207588481,32.09,77788.82,1.22,-0.39941,0.00033,14.07657]
[1777207593557,32.07,77791.65,1.22,-0.39836,0.00033,14.06116]
[1777207594317,32.07,77791.65,1.22,-0.39836,0.00033,14.06116]
[1777207594462,32.07,77792.29,1.22,-0.39814,0.00033,14.05925]
[1777207594483,32.07,77792.29,1.22,-0.39814,0.00033,14.05925]
[1777207595024,32.06,77793.73,1.22,-0.39766,0.00033,14.05498]
[1777207596027,32.06,77790.03,1.22,-0.39888,0.00033,14.06577]
[1777207597034,32.06,77786.16,1.22,-0.40016,0.00033,14.07692]
[1777207598014,32.06,77786.16,1.22,-0.40016,0.00033,14.07692]
[1777207598035,32.06,77786.16,1.22,-0.40016,0.00033,14.07692]
[1777207598065,32.06,77786.16,1.22,-0.40016,0.00033,14.07692]
[1777207598116,32.05,77785.43,1.22,-0.40038,0.00033,14.07879]
[1777207598469,32.05,77785.43,1.22,-0.40038,0.00033,14.07879]
[1777207599349,32.05,77785.43,1.22,-0.40038,0.00033,14.07879]
[1777207599048,32.05,77785.65,1.22,-0.40028,0.00033,14.07792]
[1777207600334,32.05,77785.65,1.22,-0.40028,0.00033,14.07792]
[1777207600346,32.05,77785.65,1.22,-0.40028,0.00033,14.07792]
[1777207601063,32.04,77785.76,1.22,-0.40023,0.00033,14.07746]
[1777207606097,32.03,77786.02,1.22,-0.40012,0.00033,14.07654]
[1777207606563,32.03,77786.02,1.22,-0.40012,0.00033,14.07654]
[1777207607314,32.03,77786.02,1.22,-0.40012,0.00033,14.07654]
[1777207607330,32.03,77786.02,1.22,-0.40012,0.00033,14.07654]
[1777207607107,32.03,77785.8,1.22,-0.40019,0.00033,14.07714]
[1777207608566,32.03,77786.69,1.22,-0.39989,0.00033,14.07456]
[1777207608604,32.03,77786.69,1.22,-0.39989,0.00033,14.07456]
[1777207608963,32.03,77786.69,1.22,-0.39989,0.00033,14.07456]
[1777207608977,32.03,77786.69,1.22,-0.39989,0.00033,14.07456]
[1777207609118,32.03,77787.16,1.22,-0.39974,0.00033,14.07318]
[1777207611581,32.02,77789.27,1.22,-0.39901,0.00033,14.0668]
[1777207611617,32.02,77789.27,1.22,-0.39901,0.00033,14.0668]
[1777207611959,32.02,77789.27,1.22,-0.39901,0.00033,14.0668]
[1777207612130,32.02,77789.27,1.22,-0.39901,0.00033,14.0668]
[1777207612246,32.02,77789.27,1.22,-0.39901,0.00033,14.0668]
[1777207612368,32.02,77798.53,1.22,-0.39594,0.00033,14.03945]
[1777207613406,32.02,77797.52,1.22,-0.39627,0.00033,14.04243]
[1777207613486,32.02,77797.52,1.22,-0.39627,0.00033,14.04243]
[1777207614153,32.02,77797.55,1.22,-0.39626,0.00033,14.0423]
[1777207615160,32.02,77790.95,1.22,-0.39844,0.00033,14.06176]
[1777207615712,32.02,77790.95,1.22,-0.39844,0.00033,14.06176]
[1777207615801,32.02,77790.95,1.22,-0.39844,0.00033,14.06176]
[1777207615827,32.02,77790.95,1.22,-0.39844,0.00033,14.06176]
[1777207616168,32.01,77792.74,1.22,-0.39784,0.00033,14.05649]
[1777207617175,32.01,77788.77,1.22,-0.39915,0.00033,14.06805]
[1777207618182,32.01,77784.6,1.22,-0.40053,0.00033,14.08005]
[1777207618461,32.01,77784.6,1.22,-0.40053,0.00033,14.08005]
[1777207618477,32.01,77784.6,1.22,-0.40053,0.00033,14.08005]
[1777207618508,32.01,77784.6,1.22,-0.40053,0.00033,14.08005]
[1777207619406,32.01,77781.96,1.22,-0.4014,0.00033,14.08753]
[1777207620430,32.01,77781.63,1.22,-0.40151,0.00033,14.08842]
[1777207622036,32.01,77783.1,1.22,-0.40102,0.00033,14.08421]
[1777207622065,32.01,77783.1,1.22,-0.40102,0.00033,14.08421]
[1777207622198,32.01,77783.1,1.22,-0.40102,0.00033,14.08421]
[1777207622341,32.01,77787.87,1.22,-0.39943,0.00033,14.07049]
[1777207623309,32.01,77796.95,1.22,-0.39643,0.00033,14.04379]
[1777207623862,32.01,77796.95,1.22,-0.39643,0.00033,14.04379]
[1777207624224,32.0,77796.95,1.22,-0.39642,0.00033,14.04375]
[1777207624419,32.0,77796.95,1.22,-0.39642,0.00033,14.04375]
[1777207625275,32.0,77796.95,1.22,-0.39642,0.00033,14.04375]
[1777207625337,32.0,77805.15,1.22,-0.39371,0.00033,14.01894]
[1777207625486,32.0,77805.15,1.22,-0.39371,0.00033,14.01894]
[1777207626875,31.99,77805.15,1.22,-0.39366,0.00033,14.01846]
[1777207626968,31.99,77805.15,1.22,-0.39366,0.00033,14.01846]
[1777207626975,31.99,77805.15,1.22,-0.39366,0.00033,14.01846]
[1777207629072,31.98,77807.03,1.22,-0.39303,0.00033,14.0126]
[1777207629259,31.98,77809.78,1.22,-0.39212,0.00033,14.00405]
[1777207630222,31.98,77809.78,1.22,-0.39212,0.00033,14.00405]
[1777207630648,31.98,77809.58,1.22,-0.39219,0.00033,14.00464]
[1777207630920,31.98,77809.58,1.22,-0.39219,0.00033,14.00464]
[1777207631272,31.98,77809.35,1.22,-0.39226,0.00033,14.00532]
[1777207632757,31.98,77809.67,1.22,-0.39215,0.00033,14.00429]
[1777207632774,31.98,77809.67,1.22,-0.39215,0.00033,14.00429]
[1777207632784,31.98,77809.67,1.22,-0.39215,0.00033,14.00429]
[1777207632811,31.98,77809.67,1.22,-0.39215,0.00033,14.00429]
[1777207633309,31.98,77817.49,1.22,-0.38957,0.00033,13.97965]
[1777207634350,31.97,77822.73,1.22,-0.38782,0.00033,13.96251]
[1777207634736,31.97,77822.73,1.22,-0.38782,0.00033,13.96251]
[1777207634952,31.97,77822.73,1.22,-0.38782,0.00033,13.96251]
[1777207635395,31.97,77833.9,1.22,-0.38414,0.00033,13.92572]
[1777207635846,31.97,77833.9,1.22,-0.38414,0.00033,13.92572]
[1777207636314,31.97,77839.94,1.22,-0.38216,0.00033,13.90532]
[1777207636717,31.97,77839.94,1.22,-0.38216,0.00033,13.90532]
[1777207636808,31.97,77839.94,1.22,-0.38216,0.00033,13.90532]
[1777207636871,31.97,77839.94,1.22,-0.38216,0.00033,13.90532]
[1777207637316,31.97,77839.94,1.22,-0.38216,0.00033,13.9053]
[1777207637829,31.97,77839.94,1.22,-0.38216,0.00033,13.9053]
[1777207638520,31.97,77843.18,1.22,-0.3811,0.00033,13.89422]
[1777207639328,31.97,77843.18,1.22,-0.3811,0.00033,13.89422]
[1777207639347,31.97,77843.18,1.22,-0.3811,0.00033,13.89422]
[1777207639349,31.97,77843.18,1.22,-0.3811,0.00033,13.89422]
[1777207639331,31.96,77848.69,1.22,-0.37929,0.00033,13.87513]
[1777207640336,31.96,77849.98,1.22,-0.37887,0.00033,13.87059]
[1777207645373,31.96,77851.43,1.22,-0.37838,0.00033,13.86534]
[1777207645419,31.96,77851.43,1.22,-0.37838,0.00033,13.86534]
[1777207646378,31.96,77851.57,1.22,-0.37833,0.00033,13.8648]
[1777207651412,31.95,77854.3,1.22,-0.37737,0.00033,13.84839]
[1777207656448,31.95,77856.28,1.22,-0.37671,0.00033,13.8412]
[1777207659166,31.95,77856.35,1.22,-0.37668,0.00033,13.84093]
[1777207659317,31.95,77856.35,1.22,-0.37668,0.00033,13.84093]
[1777207659383,31.95,77856.48,1.22,-0.37664,0.00033,13.84043]
[1777207659512,31.95,77856.48,1.22,-0.37664,0.00033,13.84043]
[1777207660099,31.95,77841.59,1.22,-0.3815,0.00033,13.89236]
[1777207661030,31.95,77841.59,1.22,-0.3815,0.00033,13.89236]
[1777207661131,31.94,77834.85,1.22,-0.38371,0.00033,13.91515]
[1777207661477,31.94,77834.85,1.22,-0.38371,0.00033,13.91515]
[1777207661688,31.94,77834.85,1.22,-0.38371,0.00033,13.91515]
[1777207661800,31.94,77832.35,1.22,-0.38452,0.00033,13.92349]
[1777207662984,31.94,77832.35,1.22,-0.38452,0.00033,13.92349]
[1777207663478,31.94,77833.58,1.22,-0.38412,0.00033,13.91935]
[1777207664414,31.94,77838.12,1.22,-0.38263,0.00033,13.90404]
[1777207665286,31.94,77838.12,1.22,-0.38263,0.00033,13.90404]
[1777207665388,31.94,77838.2,1.22,-0.3826,0.00033,13.90375]
[1777207667610,31.94,77838.02,1.22,-0.38265,0.00033,13.90433]
[1777207667992,31.94,77838.02,1.22,-0.38265,0.00033,13.90433]
[1777207668007,31.94,77838.02,1.22,-0.38265,0.00033,13.90433]
[1777207668093,31.94,77837.57,1.22,-0.3828,0.00033,13.90584]
[1777207668722,31.94,77837.57,1.22,-0.3828,0.00033,13.90584]
[1777207668823,31.94,77840.75,1.22,-0.38176,0.00033,13.895]
[1777207674582,31.94,77841.08,1.22,-0.38164,0.00033,13.89383]
[1777207676371,31.94,77842.09,1.22,-0.38131,0.00033,13.89035]
[1777207677356,31.94,77841.55,1.22,-0.38149,0.00033,13.89218]
[1777207677728,31.94,77841.55,1.22,-0.38148,0.00033,13.89215]
[1777207677747,31.94,77841.55,1.22,-0.38148,0.00033,13.89215]
[1777207678236,31.94,77841.55,1.22,-0.38148,0.00033,13.89215]
[1777207679216,31.94,77841.43,1.22,-0.38152,0.00033,13.89254]
[1777207686202,31.93,77841.85,1.22,-0.38137,0.00033,13.89098]
[1777207687785,31.93,77842.69,1.22,-0.38109,0.00033,13.88802]
[1777207687887,31.93,77840.82,1.22,-0.3817,0.00033,13.89442]
[1777207694330,31.93,77842.89,1.22,-0.38101,0.00033,13.88721]
[1777207695354,31.93,77843.92,1.22,-0.38067,0.00033,13.88364]
[1777207696020,31.93,77844.24,1.22,-0.38057,0.00033,13.88252]
[1777207699431,31.92,77844.84,1.22,-0.38037,0.00033,13.8804]
[1777207699951,31.92,77845.48,1.22,-0.38015,0.00033,13.87816]
[1777207700053,31.92,77848.27,1.22,-0.37924,0.00033,13.86845]
[1777207701956,31.92,77848.51,1.22,-0.37916,0.00033,13.86759]
[1777207702303,31.92,77848.51,1.22,-0.37916,0.00033,13.86759]
[1777207702401,31.92,77849.67,1.22,-0.37878,0.00033,13.86352]
[1777207703630,31.92,77849.99,1.22,-0.37867,0.00033,13.86238]
[1777207705289,31.92,77851.17,1.22,-0.37828,0.00033,13.85822]
[1777207706018,31.92,77851.77,1.22,-0.37809,0.00033,13.85609]
[1777207706382,31.92,77851.2,1.22,-0.37827,0.00033,13.85808]
[1777207707282,31.92,77851.2,1.22,-0.37827,0.00033,13.85808]
[1777207711275,31.92,77849.93,1.22,-0.37868,0.00033,13.86246]
[1777207712120,31.92,77848.32,1.22,-0.37916,0.00033,13.86151]
[1777207712367,31.92,77848.32,1.22,-0.37916,0.00033,13.86151]
[1777207712392,31.92,77848.32,1.22,-0.37916,0.00033,13.86151]
[1777207712422,31.92,77848.32,1.22,-0.37916,0.00033,13.86151]
[1777207712425,31.92,77845.7,1.22,-0.38001,0.00033,13.87062]
[1777207713198,31.92,77845.7,1.22,-0.38001,0.00033,13.87062]
[1777207713227,31.92,77845.7,1.22,-0.38001,0.00033,13.87062]
[1777207713243,31.92,77845.7,1.22,-0.38001,0.00033,13.87062]
[1777207713345,31.92,77842.75,1.22,-0.38098,0.00033,13.88079]
[1777207718622,31.92,77840.26,1.22,-0.38179,0.00033,13.88924]
[1777207723921,31.91,77838.27,1.22,-0.38243,0.00033,13.89592]
[1777207729434,31.91,77838.01,1.22,-0.38251,0.00033,13.89673]
[1777207735488,31.91,77837.52,1.22,-0.38266,0.00033,13.89829]
[1777207741342,31.91,77840.27,1.22,-0.38175,0.00033,13.88883]
[1777207746345,31.9,77840.93,1.22,-0.38153,0.00033,13.88647]
[1777207748276,31.9,77844.71,1.22,-0.38028,0.00033,13.87338]
[1777207750125,31.9,77845.01,1.22,-0.38018,0.00033,13.87231]
[1777207750147,31.9,77845.01,1.22,-0.38018,0.00033,13.87231]
[1777207750164,31.9,77845.01,1.22,-0.38018,0.00033,13.87231]
[1777207750206,31.9,77845.33,1.22,-0.38007,0.00033,13.87117]
[1777207750709,31.9,77845.33,1.22,-0.38007,0.00033,13.87117]
[1777207751327,31.9,77845.33,1.22,-0.38007,0.00033,13.87117]
[1777207751428,31.9,77845.89,1.22,-0.37988,0.00033,13.86919]
[1777207752746,31.9,77846.39,1.22,-0.37972,0.00033,13.86742]
[1777207753431,31.9,77846.74,1.22,-0.3796,0.00033,13.86617]
[1777207754788,31.9,77846.74,1.22,-0.3796,0.00033,13.86614]
[1777207754800,31.9,77846.74,1.22,-0.3796,0.00033,13.86614]
[1777207754810,31.9,77846.74,1.22,-0.3796,0.00033,13.86614]
[1777207755138,31.9,77846.97,1.22,-0.37952,0.00033,13.86531]
[1777207760217,31.89,77848.9,1.22,-0.37887,0.00033,13.85842]
[1777207765239,31.89,77848.91,1.22,-0.37886,0.00033,13.85833]
[1777207770377,31.89,77850.09,1.22,-0.37847,0.00033,13.85408]
[1777207775389,31.88,77849.73,1.22,-0.37852,0.00033,13.8486]
[1777207781506,31.88,77848.68,1.22,-0.37885,0.00033,13.85208]
[1777207788835,31.87,77850.95,1.22,-0.37808,0.00033,13.84383]
[1777207796424,31.86,77853.09,1.22,-0.37736,0.00033,13.83599]
[1777207802081,31.86,77856.08,1.22,-0.37636,0.00033,13.8252]
[1777207806666,31.86,77859.03,1.22,-0.37539,0.00033,13.81448]
[1777207806717,31.86,77859.03,1.22,-0.37539,0.00033,13.81448]
[1777207806731,31.86,77859.03,1.22,-0.37539,0.00033,13.81448]
[1777207807503,31.86,77861.09,1.22,-0.37471,0.00033,13.80701]
[1777207808510,31.86,77866.47,1.22,-0.37295,0.00033,13.78735]
[1777207812537,31.85,77872.43,1.22,-0.371,0.00033,13.76514]
[1777207814553,31.85,77876.72,1.22,-0.3696,0.00033,13.74899]
[1777207819586,31.85,77872.48,1.22,-0.37097,0.00033,13.76475]
[1777207819764,31.85,77868.3,1.22,-0.37233,0.00033,13.78024]
[1777207825629,31.84,77867.72,1.22,-0.3725,0.00033,13.78225]
[1777207830549,31.84,77869.37,1.22,-0.37195,0.00033,13.77602]
[1777207830678,31.84,77869.37,1.22,-0.37195,0.00033,13.776]
[1777207831470,31.84,77869.37,1.22,-0.37195,0.00033,13.776]
[1777207832339,31.84,77871.19,1.22,-0.37131,0.00033,13.76261]
[1777207833238,31.84,77872.02,1.22,-0.37103,0.00033,13.75949]
[1777207833909,31.84,77871.93,1.22,-0.37106,0.00033,13.7598]
[1777207833916,31.84,77871.93,1.22,-0.37106,0.00033,13.7598]
[1777207834426,31.84,77873.09,1.22,-0.37068,0.00033,13.75545]
[1777207840316,31.84,77872.72,1.22,-0.37079,0.00033,13.75673]
[1777207840810,31.84,77875.45,1.22,-0.3699,0.00033,13.74648]
[1777207842036,31.84,77875.94,1.22,-0.36974,0.00033,13.74463]
[1777207842138,31.84,77876.64,1.22,-0.36951,0.00033,13.74198]
[1777207847935,31.83,77875.05,1.22,-0.37003,0.00033,13.74792]
[1777207854832,31.83,77872.88,1.22,-0.37073,0.00033,13.75605]
[1777207858012,31.83,77871.53,1.22,-0.37117,0.00033,13.76109]
[1777207862346,31.84,77873.29,1.22,-0.3706,0.00033,13.75453]
[1777207863237,31.84,77874.11,1.22,-0.37033,0.00033,13.75146]
[1777207864612,31.84,77874.48,1.22,-0.37021,0.00033,13.75008]
[1777207865667,31.83,77874.22,1.22,-0.3703,0.00033,13.75104]
[1777207866571,31.83,77874.22,1.22,-0.3703,0.00033,13.75104]
[1777207866607,31.83,77874.22,1.22,-0.3703,0.00033,13.75104]
[1777207865911,31.83,77878.98,1.22,-0.36875,0.00033,13.73307]
[1777207868455,31.83,77878.81,1.22,-0.3688,0.00033,13.73371]
[1777207868556,31.83,77881.1,1.22,-0.36806,0.00033,13.72499]
[1777207870506,31.83,77881.33,1.22,-0.36798,0.00033,13.72411]
[1777207870574,31.83,77882.34,1.22,-0.36765,0.00033,13.72024]
[1777207876312,31.83,77883.19,1.22,-0.36737,0.00032,13.71698]
[1777207881343,31.83,77882.59,1.22,-0.36757,0.00033,13.71925]
[1777207882764,31.83,77882.94,1.22,-0.36745,0.00032,13.71789]
[1777207882793,31.83,77882.94,1.22,-0.36745,0.00032,13.71789]
[1777207883030,31.83,77870.95,1.22,-0.37135,0.00033,13.76316]
[1777207885044,31.83,77867.85,1.22,-0.37236,0.00033,13.77461]
[1777207890079,31.83,77868.72,1.22,-0.37207,0.00033,13.77125]
[1777207895118,31.83,77867.28,1.22,-0.37249,0.00033,13.76997]
[1777207900152,31.83,77868.86,1.22,-0.37197,0.00033,13.76413]
[1777207904057,31.83,77866.79,1.22,-0.37265,0.00033,13.7718]
[1777207904180,31.83,77866.78,1.22,-0.37265,0.00033,13.77184]
[1777207905184,31.83,77870.6,1.22,-0.3714,0.00033,13.7577]
[1777207906058,31.83,77870.6,1.22,-0.3714,0.00033,13.7577]
[1777207906192,31.83,77871.93,1.22,-0.37097,0.00033,13.75276]
[1777207911226,31.83,77869.54,1.22,-0.37176,0.00033,13.76173]
[1777207916262,31.83,77868.7,1.22,-0.37204,0.00033,13.76491]
[1777207922614,31.83,77869.69,1.22,-0.37172,0.00033,13.76126]
[1777207922683,31.83,77869.69,1.22,-0.37172,0.00033,13.76126]
[1777207923310,31.83,77870.3,1.22,-0.37152,0.00033,13.75904]
[1777207927442,31.83,77874.22,1.22,-0.37024,0.00033,13.74434]
[1777207930171,31.83,77873.79,1.22,-0.37038,0.00033,13.74592]
[1777207930208,31.83,77873.79,1.22,-0.37038,0.00033,13.74592]
[1777207930237,31.83,77873.79,1.22,-0.37038,0.00033,13.74592]
[1777207935584,31.83,77877.22,1.22,-0.36925,0.00033,13.73297]
[1777207941534,31.83,77877.11,1.22,-0.36929,0.00033,13.73336]
[1777207946660,31.83,77876.47,1.22,-0.3695,0.00033,13.73579]
[1777207951741,31.83,77872.56,1.22,-0.37072,0.00033,13.74388]
[1777207956748,31.83,77871.26,1.22,-0.37114,0.00033,13.74872]
[1777207962015,31.83,77869.63,1.22,-0.37168,0.00033,13.75478]
[1777207969632,31.83,77867.23,1.22,-0.37247,0.00033,13.76374]
[1777207974667,31.83,77866.82,1.22,-0.3726,0.00033,13.76527]
[1777207977476,31.83,77867.73,1.22,-0.37231,0.00033,13.76191]
[1777207982558,31.83,77867.24,1.22,-0.37246,0.00033,13.76372]
[1777207987760,31.83,77868.16,1.22,-0.37216,0.00033,13.76028]
[1777207992794,31.83,77868.28,1.22,-0.37212,0.00033,13.75979]
[1777207997828,31.83,77868.13,1.22,-0.37216,0.00033,13.76029]
[1777208003870,31.83,77867.88,1.22,-0.37224,0.00033,13.76114]
[1777208008905,31.83,77868.44,1.22,-0.37205,0.00033,13.759]
[1777208015716,31.83,77868.29,1.22,-0.37204,0.00033,13.75287]
[1777208021512,31.82,77867.66,1.22,-0.37224,0.00033,13.75515]
[1777208028039,31.83,77867.2,1.22,-0.3724,0.00033,13.75694]
[1777208032941,31.83,77866.23,1.22,-0.37272,0.00033,13.76056]
[1777208033681,31.83,77866.23,1.22,-0.37272,0.00033,13.76056]
[1777208033772,31.83,77866.2,1.22,-0.37273,0.00033,13.76071]
[1777208037925,31.83,77866.25,1.22,-0.37272,0.00033,13.76053]
[1777208037937,31.83,77866.25,1.22,-0.37272,0.00033,13.76053]
[1777208038746,31.83,77866.25,1.22,-0.37272,0.00033,13.76053]
[1777208038801,31.83,77866.25,1.22,-0.37272,0.00033,13.76053]
[1777208038907,31.83,77864.89,1.22,-0.37316,0.00033,13.76554]
[1777208039059,31.83,77864.89,1.22,-0.37316,0.00033,13.76554]
[1777208039353,31.83,77864.89,1.22,-0.37316,0.00033,13.76554]
[1777208039513,31.83,77864.89,1.22,-0.37316,0.00033,13.76554]
[1777208039749,31.83,77864.89,1.22,-0.37316,0.00033,13.76554]
[1777208039543,31.83,77850.09,1.22,-0.37802,0.00033,13.81886]
[1777208040134,31.83,77846.95,1.22,-0.37905,0.00033,13.82993]
[1777208041130,31.83,77846.95,1.22,-0.37905,0.00033,13.82992]
[1777208042135,31.83,77846.95,1.22,-0.37905,0.00033,13.82992]
[1777208042608,31.83,77846.95,1.22,-0.37905,0.00033,13.82992]
[1777208042709,31.83,77849.18,1.22,-0.37831,0.00033,13.82207]
[1777208044585,31.83,77850.82,1.22,-0.37777,0.00033,13.81626]
[1777208047759,31.83,77851.69,1.22,-0.37749,0.00033,13.81316]
[1777208049202,31.83,77852.57,1.22,-0.3772,0.00033,13.81002]
[1777208049283,31.83,77853.21,1.22,-0.37699,0.00033,13.80773]
[1777208055228,31.83,77855.05,1.22,-0.37638,0.00033,13.80114]
[1777208057033,31.83,77855.17,1.22,-0.37634,0.00033,13.80071]
[1777208057327,31.83,77855.17,1.22,-0.37634,0.00033,13.80071]
[1777208057423,31.83,77855.17,1.22,-0.37634,0.00033,13.80071]
[1777208057633,31.83,77844.12,1.22,-0.37997,0.00033,13.8397]
[1777208057935,31.83,77844.12,1.22,-0.37997,0.00033,13.8397]
[1777208058212,31.83,77844.12,1.22,-0.37997,0.00033,13.8397]
[1777208058313,31.83,77839.36,1.22,-0.38154,0.00033,13.85616]
[1777208060307,31.83,77841.98,1.22,-0.38067,0.00033,13.84711]
[1777208060343,31.83,77841.98,1.22,-0.38067,0.00033,13.84711]
[1777208060371,31.83,77841.98,1.22,-0.38067,0.00033,13.84711]
[1777208061357,31.82,77841.98,1.22,-0.38067,0.00033,13.84708]
[1777208061407,31.82,77841.98,1.22,-0.38067,0.00033,13.84708]
[1777208062558,31.82,77842.09,1.22,-0.38064,0.00033,13.84669]
[1777208063379,31.82,77840.84,1.22,-0.38105,0.00033,13.85101]
[1777208063471,31.82,77840.69,1.22,-0.3811,0.00033,13.85152]
[1777208066623,31.82,77840.22,1.22,-0.38125,0.00033,13.85312]
[1777208066660,31.82,77840.22,1.22,-0.38125,0.00033,13.85312]
[1777208066680,31.82,77840.22,1.22,-0.38125,0.00033,13.85312]
[1777208066724,31.82,77841.09,1.22,-0.38096,0.00033,13.85012]
[1777208072501,31.82,77841.55,1.22,-0.38076,0.00033,13.84198]
[1777208078388,31.83,77842.72,1.22,-0.38038,0.00033,13.83799]
[1777208083425,31.83,77840.64,1.22,-0.38107,0.00033,13.84522]
[1777208084589,31.83,77840.64,1.22,-0.38107,0.00033,13.84522]
[1777208084681,31.83,77840.92,1.22,-0.38098,0.00033,13.84427]
[1777208090473,31.83,77838.94,1.22,-0.38164,0.00033,13.85112]
[1777208091220,31.83,77838.94,1.22,-0.38164,0.00033,13.85112]
[1777208094720,31.83,77836.17,1.22,-0.38256,0.00033,13.86067]
[1777208100074,31.83,77836.14,1.22,-0.38258,0.00033,13.86086]
[1777208100104,31.83,77836.14,1.22,-0.38258,0.00033,13.86086]
[1777208100139,31.83,77836.14,1.22,-0.38258,0.00033,13.86086]
[1777208100923,31.83,77836.11,1.22,-0.38259,0.00033,13.86097]
[1777208102017,31.83,77836.11,1.22,-0.38259,0.00033,13.86097]
[1777208102045,31.83,77836.11,1.22,-0.38259,0.00033,13.86097]
[1777208102281,31.83,77836.11,1.22,-0.38259,0.00033,13.86097]
[1777208102557,31.83,77842.49,1.22,-0.38048,0.00033,13.83904]
[1777208103815,31.83,77850.63,1.22,-0.3778,0.00033,13.81051]
[1777208104074,31.83,77850.63,1.22,-0.3778,0.00033,13.81051]
[1777208104571,31.83,77850.63,1.22,-0.3778,0.00033,13.8105]
[1777208109855,31.83,77851.57,1.22,-0.37749,0.00033,13.80714]
[1777208110111,31.83,77851.8,1.22,-0.37741,0.00033,13.80631]
[1777208110138,31.83,77851.8,1.22,-0.37741,0.00033,13.80631]
[1777208110613,31.83,77851.91,1.22,-0.37738,0.00033,13.80591]
[1777208111621,31.83,77846.85,1.22,-0.37904,0.00033,13.82376]
[1777208116655,31.83,77845.82,1.22,-0.37937,0.00033,13.82729]
[1777208121689,31.83,77847.43,1.22,-0.37884,0.00033,13.82157]
[1777208122979,31.83,77847.93,1.22,-0.37867,0.00033,13.8198]
[1777208123125,31.83,77847.93,1.22,-0.37867,0.00033,13.8198]
[1777208123164,31.83,77847.93,1.22,-0.37867,0.00033,13.8198]
[1777208123770,31.83,77847.93,1.22,-0.37867,0.00033,13.8198]
[1777208123807,31.83,77831.52,1.22,-0.38408,0.00033,13.8762]
[1777208124886,31.83,77831.52,1.22,-0.38408,0.00033,13.8762]
[1777208124901,31.83,77831.52,1.22,-0.38408,0.00033,13.8762]
[1777208125197,31.83,77831.52,1.22,-0.38408,0.00033,13.87622]
[1777208125851,31.83,77831.52,1.22,-0.38408,0.00033,13.87622]
[1777208125717,31.83,77820.19,1.22,-0.38783,0.00033,13.91366]
[1777208126725,31.83,77819.53,1.22,-0.38805,0.00033,13.91579]
[1777208131760,31.82,77818.58,1.22,-0.38831,0.00033,13.91229]
[1777208133072,31.82,77818.65,1.22,-0.38829,0.00033,13.91207]
[1777208133172,31.82,77818.65,1.22,-0.38829,0.00033,13.91207]
[1777208133193,31.82,77818.65,1.22,-0.38829,0.00033,13.91207]
[1777208133619,31.82,77818.65,1.22,-0.38829,0.00033,13.91207]
[1777208133773,31.82,77818.65,1.22,-0.38829,0.00033,13.91208]
[1777208134472,31.82,77818.65,1.22,-0.38829,0.00033,13.91208]
[1777208134780,31.83,77815.96,1.22,-0.38918,0.00033,13.92076]
[1777208136849,31.83,77811.72,1.22,-0.39059,0.00033,13.93432]
[1777208137103,31.83,77811.72,1.22,-0.39059,0.00033,13.93432]
[1777208137802,31.83,77811.72,1.22,-0.39059,0.00033,13.93432]
[1777208137964,31.83,77811.72,1.22,-0.39059,0.00033,13.93432]
[1777208140177,31.83,77808.95,1.22,-0.39152,0.00033,13.94309]
[1777208142263,31.83,77808.22,1.22,-0.39176,0.00033,13.94542]
[1777208142799,31.83,77808.22,1.22,-0.39176,0.00033,13.94542]
[1777208142900,31.83,77810.53,1.22,-0.391,0.00033,13.93818]
[1777208143355,31.83,77810.53,1.22,-0.391,0.00033,13.93818]
[1777208143368,31.83,77810.53,1.22,-0.391,0.00033,13.93818]
[1777208143845,31.83,77810.53,1.22,-0.391,0.00033,13.93818]
[1777208148107,31.83,77809.13,1.22,-0.39147,0.00033,13.94266]
[1777208148881,31.83,77808.74,1.22,-0.3916,0.00033,13.9439]
[1777208153918,31.83,77808.29,1.22,-0.39176,0.00033,13.94538]
[1777208159351,31.84,77807.34,1.22,-0.39208,0.00033,13.94843]
[1777208160402,31.84,77807.53,1.22,-0.39202,0.00033,13.94788]
[1777208160457,31.84,77814.55,1.22,-0.38969,0.00033,13.92568]
[1777208160968,31.84,77814.55,1.22,-0.38969,0.00033,13.92568]
[1777208161644,31.84,77814.55,1.22,-0.38969,0.00033,13.92568]
[1777208167582,31.84,77815.52,1.22,-0.38938,0.00033,13.92265]
[1777208168989,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169151,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169189,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169197,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169246,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169457,31.84,77818.67,1.22,-0.38833,0.00033,13.91252]
[1777208169612,31.84,77823.12,1.22,-0.38686,0.00033,13.89804]
[1777208170689,31.84,77823.12,1.22,-0.38686,0.00033,13.89804]
[1777208170705,31.84,77823.12,1.22,-0.38686,0.00033,13.89804]
[1777208170943,31.84,77823.12,1.22,-0.38686,0.00033,13.89804]
[1777208170960,31.84,77842.35,1.22,-0.38051,0.00033,13.83323]
[1777208171838,31.84,77842.11,1.22,-0.38058,0.00033,13.83405]
[1777208172605,31.84,77842.11,1.22,-0.38058,0.00033,13.83405]
[1777208172683,31.84,77844.67,1.22,-0.37974,0.00033,13.82516]
[1777208175430,31.84,77845.97,1.22,-0.37932,0.00033,13.82065]
[1777208175917,31.84,77846.85,1.22,-0.37903,0.00033,13.81757]
[1777208181105,31.84,77849.98,1.22,-0.378,0.00033,13.80655]
[1777208183166,31.84,77850.34,1.22,-0.37788,0.00033,13.80528]
[1777208183649,31.84,77850.34,1.22,-0.37788,0.00033,13.80528]
[1777208183707,31.84,77850.73,1.22,-0.37775,0.00033,13.8039]
[1777208184721,31.84,77850.73,1.22,-0.37775,0.00033,13.8039]
[1777208188824,31.84,77849.16,1.22,-0.37827,0.00033,13.8095]
[1777208193545,31.84,77849.72,1.22,-0.37809,0.00033,13.80754]
[1777208193778,31.84,77850.67,1.22,-0.37773,0.00033,13.79768]
[1777208194164,31.84,77850.67,1.22,-0.37773,0.00033,13.79768]
[1777208194800,31.84,77850.67,1.22,-0.37773,0.00033,13.79768]
[1777208194901,31.84,77846.95,1.22,-0.37896,0.00033,13.8108]
[1777208195409,31.84,77846.95,1.22,-0.37896,0.00033,13.8108]
[1777208197351,31.84,77845.14,1.22,-0.37956,0.00033,13.81713]
[1777208198602,31.84,77847.63,1.22,-0.37874,0.00033,13.80842]
[1777208198628,31.84,77847.63,1.22,-0.37874,0.00033,13.80842]
[1777208198659,31.84,77847.63,1.22,-0.37874,0.00033,13.80842]
[1777208201360,31.85,77850.21,1.22,-0.37789,0.00033,13.79935]
[1777208203848,31.85,77855.38,1.22,-0.37619,0.00033,13.78096]
[1777208204838,31.85,77855.38,1.22,-0.37619,0.00033,13.78096]
[1777208204859,31.85,77855.38,1.22,-0.37619,0.00033,13.78096]
[1777208204861,31.85,77855.38,1.22,-0.37619,0.00033,13.78096]
[1777208204975,31.85,77855.38,1.22,-0.37619,0.00033,13.78096]
[1777208204968,31.85,77854.47,1.22,-0.37649,0.00033,13.78423]
[1777208205274,31.85,77854.47,1.22,-0.37649,0.00033,13.78424]
[1777208207992,31.85,77850.99,1.22,-0.37764,0.00033,13.79667]
[1777208210464,31.85,77849.45,1.22,-0.37815,0.00033,13.80214]
[1777208211337,31.85,77849.93,1.22,-0.37799,0.00033,13.80046]
[1777208211550,31.85,77849.93,1.22,-0.37799,0.00033,13.80046]
[1777208211574,31.85,77850.6,1.22,-0.37777,0.00033,13.79811]
[1777208212109,31.85,77850.6,1.22,-0.37777,0.00033,13.79811]
[1777208212807,31.85,77850.6,1.22,-0.37777,0.00033,13.79811]
[1777208213702,31.85,77851.44,1.22,-0.3775,0.00033,13.79516]
[1777208213803,31.85,77851.79,1.22,-0.37739,0.00033,13.79393]
[1777208214394,31.85,77851.79,1.22,-0.37739,0.00033,13.79393]
[1777208214442,31.85,77851.94,1.22,-0.37734,0.00033,13.79342]
[1777208216352,31.85,77847.7,1.22,-0.37874,0.00033,13.80844]
[1777208219103,31.85,77845.69,1.22,-0.3794,0.00033,13.81554]
[1777208219403,31.85,77844.8,1.22,-0.3797,0.00033,13.81867]
[1777208223336,31.86,77842.6,1.22,-0.38043,0.00033,13.82639]
[1777208223355,31.86,77842.6,1.22,-0.38043,0.00033,13.82639]
[1777208223994,31.86,77841.71,1.22,-0.38073,0.00033,13.82951]
[1777208229147,31.86,77843.75,1.22,-0.38006,0.00033,13.82249]
[1777208229860,31.86,77843.75,1.22,-0.38006,0.00033,13.82249]
[1777208229944,31.86,77842.87,1.22,-0.38035,0.00033,13.82555]
[1777208235493,31.86,77842.46,1.22,-0.38049,0.00033,13.827]
[1777208240523,31.86,77840.26,1.22,-0.38122,0.00033,13.83463]
[1777208245558,31.86,77841.24,1.22,-0.3809,0.00033,13.83127]
[1777208250699,31.86,77839.03,1.22,-0.38162,0.00033,13.83886]
[1777208252194,31.86,77839.64,1.22,-0.38137,0.00033,13.83019]
[1777208252785,31.86,77839.44,1.22,-0.38144,0.00033,13.83087]
[1777208258649,31.86,77838.19,1.22,-0.38185,0.00033,13.83515]
[1777208260667,31.86,77838.17,1.22,-0.38186,0.00033,13.83522]
[1777208260706,31.86,77838.17,1.22,-0.38186,0.00033,13.83522]
[1777208260855,31.86,77838.17,1.22,-0.38186,0.00033,13.83522]
[1777208260956,31.86,77836.96,1.22,-0.38226,0.00033,13.83935]
[1777208261950,31.86,77824.02,1.22,-0.38653,0.00033,13.88265]
[1777208262441,31.86,77824.02,1.22,-0.38653,0.00033,13.88265]
[1777208262613,31.86,77824.02,1.22,-0.38653,0.00033,13.88265]
[1777208262618,31.86,77824.02,1.22,-0.38653,0.00033,13.88265]
[1777208262887,31.86,77820.22,1.22,-0.3878,0.00033,13.89512]
[1777208263688,31.86,77820.22,1.22,-0.3878,0.00033,13.89516]
[1777208265795,31.86,77820.97,1.22,-0.38756,0.00033,13.89274]
[1777208265822,31.86,77820.97,1.22,-0.38756,0.00033,13.89274]
[1777208265923,31.86,77820.39,1.22,-0.38775,0.00033,13.89465]
[1777208271744,31.87,77817.41,1.22,-0.38875,0.00033,13.9044]
[1777208276990,31.87,77815.94,1.22,-0.38924,0.00033,13.90917]
[1777208277049,31.87,77809.09,1.22,-0.39152,0.00033,13.93093]
[1777208278448,31.87,77809.07,1.22,-0.39153,0.00033,13.93101]
[1777208278583,31.87,77809.07,1.22,-0.39153,0.00033,13.93101]
[1777208278797,31.87,77808.73,1.22,-0.39164,0.00033,13.9321]
[1777208280810,31.87,77805.02,1.22,-0.39288,0.00033,13.94371]
[1777208281240,31.87,77805.02,1.22,-0.39288,0.00033,13.94371]
[1777208282041,31.87,77805.02,1.22,-0.39288,0.00033,13.94371]
[1777208282623,31.87,77804.88,1.22,-0.39293,0.00033,13.94416]
[1777208282832,31.87,77804.81,1.22,-0.39295,0.00033,13.94439]
[1777208288691,31.87,77805.98,1.22,-0.39257,0.00033,13.94079]
[1777208288875,31.87,77805.87,1.22,-0.3926,0.00033,13.94114]
[1777208293935,31.88,77805.39,1.22,-0.39277,0.00033,13.94267]
[1777208293954,31.88,77805.39,1.22,-0.39277,0.00033,13.94267]
[1777208293965,31.88,77805.39,1.22,-0.39277,0.00033,13.94267]
[1777208293983,31.88,77805.39,1.22,-0.39277,0.00033,13.94267]
[1777208294013,31.88,77805.65,1.22,-0.39268,0.00033,13.94187]
[1777208299789,31.88,77805.68,1.22,-0.39268,0.00033,13.94183]
[1777208303877,31.88,77806.7,1.22,-0.39234,0.00033,13.93869]
[1777208303939,31.88,77806.7,1.22,-0.39234,0.00033,13.93869]
[1777208304040,31.88,77810.89,1.22,-0.39095,0.00033,13.92555]
[1777208306699,31.88,77814.35,1.22,-0.3898,0.00033,13.91459]
[1777208306721,31.88,77814.35,1.22,-0.3898,0.00033,13.91459]
[1777208306738,31.88,77814.35,1.22,-0.3898,0.00033,13.91459]
[1777208307001,31.88,77812.96,1.22,-0.39026,0.00033,13.91903]
[1777208311164,31.88,77812.03,1.22,-0.39053,0.00033,13.9155]
[1777208311213,31.88,77812.03,1.22,-0.39053,0.00033,13.9155]
[1777208311240,31.88,77812.03,1.22,-0.39053,0.00033,13.9155]
[1777208311741,31.88,77812.03,1.22,-0.39053,0.00033,13.9155]
[1777208312035,31.88,77812.48,1.22,-0.39039,0.00033,13.91408]
[1777208314594,31.88,77815.54,1.22,-0.38937,0.00033,13.90435]
[1777208315057,31.88,77815.97,1.22,-0.38923,0.00033,13.90299]
[1777208319512,31.89,77815.97,1.22,-0.38924,0.00033,13.90307]
[1777208319984,31.89,77815.97,1.22,-0.38924,0.00033,13.90307]
[1777208320799,31.89,77815.68,1.22,-0.38934,0.00033,13.90401]
[1777208320808,31.89,77815.68,1.22,-0.38934,0.00033,13.90401]
[1777208320818,31.89,77815.68,1.22,-0.38934,0.00033,13.90401]
[1777208320838,31.89,77815.68,1.22,-0.38934,0.00033,13.90401]
[1777208321102,31.89,77814.76,1.22,-0.38964,0.00033,13.90697]
[1777208326139,31.89,77814.49,1.22,-0.38974,0.00033,13.9079]
[1777208329802,31.89,77819.1,1.22,-0.38822,0.00033,13.89314]
[1777208331348,31.89,77819.1,1.22,-0.38822,0.00033,13.89314]
[1777208331440,31.89,77821.08,1.22,-0.38756,0.00033,13.88677]
[1777208332714,31.89,77821.08,1.22,-0.38756,0.00033,13.88677]
[1777208333094,31.89,77821.08,1.22,-0.38756,0.00033,13.88677]
[1777208333334,31.89,77821.8,1.22,-0.38733,0.00033,13.88445]
[1777208333362,31.89,77821.8,1.22,-0.38733,0.00033,13.88445]
[1777208333391,31.89,77821.8,1.22,-0.38733,0.00033,13.88445]
[1777208333770,31.89,77827.67,1.22,-0.38539,0.00033,13.86518]
[1777208336683,31.89,77828.77,1.22,-0.38503,0.00033,13.86156]
[1777208336779,31.89,77827.81,1.22,-0.38535,0.00033,13.86476]
[1777208338327,31.89,77827.81,1.22,-0.38535,0.00033,13.86478]
[1777208338340,31.89,77827.81,1.22,-0.38535,0.00033,13.86478]
[1777208338442,31.89,77830.76,1.22,-0.38437,0.00033,13.85496]
[1777208341123,31.89,77830.76,1.22,-0.38437,0.00033,13.85496]
[1777208341129,31.89,77831.82,1.22,-0.38402,0.00033,13.85141]
[1777208342555,31.89,77831.75,1.22,-0.38405,0.00033,13.85165]
[1777208343524,31.89,77832.07,1.22,-0.38394,0.00033,13.85057]
[1777208343612,31.89,77832.78,1.22,-0.38371,0.00033,13.84819]
[1777208345252,31.89,77832.71,1.22,-0.38373,0.00033,13.84842]
[1777208345354,31.89,77833.64,1.22,-0.38342,0.00033,13.84529]
[1777208346915,31.89,77833.64,1.22,-0.38342,0.00033,13.84529]
[1777208347017,31.89,77833.88,1.22,-0.38334,0.00033,13.84447]
[1777208347657,31.89,77833.88,1.22,-0.38334,0.00033,13.84447]
[1777208347734,31.89,77834.32,1.22,-0.3832,0.00033,13.84298]
[1777208350204,31.89,77835.0,1.22,-0.38297,0.00033,13.84067]
[1777208350315,31.89,77835.17,1.22,-0.38291,0.00033,13.84009]
[1777208351653,31.89,77835.17,1.22,-0.38291,0.00033,13.84009]
[1777208351755,31.89,77835.36,1.22,-0.38285,0.00033,13.83944]
[1777208352316,31.89,77835.36,1.22,-0.38285,0.00033,13.83944]
[1777208352749,31.89,77835.36,1.22,-0.38285,0.00033,13.83944]
[1777208357738,31.89,77837.47,1.22,-0.38215,0.00033,13.83225]
[1777208357839,31.89,77839.12,1.22,-0.38161,0.00033,13.82661]
[1777208358631,31.89,77839.12,1.22,-0.38161,0.00033,13.82661]
[1777208358732,31.89,77840.19,1.22,-0.38126,0.00033,13.82294]
[1777208362293,31.89,77840.48,1.22,-0.38116,0.00033,13.82195]
[1777208362335,31.89,77840.08,1.22,-0.38129,0.00033,13.82332]
[1777208364718,31.89,77840.22,1.22,-0.38125,0.00033,13.82284]
[1777208367383,31.89,77840.58,1.22,-0.38113,0.00033,13.82158]
[1777208367484,31.89,77839.59,1.22,-0.38145,0.00033,13.82497]
[1777208369699,31.89,77839.59,1.22,-0.38145,0.00033,13.82497]
[1777208369800,31.89,77839.88,1.22,-0.38135,0.00033,13.82396]
[1777208370574,31.89,77839.88,1.22,-0.38135,0.00033,13.82396]
[1777208370675,31.89,77840.03,1.22,-0.3813,0.00033,13.82343]
[1777208376499,31.89,77840.8,1.22,-0.381,0.00033,13.81413]
[1777208381533,31.89,77841.22,1.22,-0.38085,0.00033,13.81262]
[1777208382584,31.89,77841.22,1.22,-0.38085,0.00033,13.81262]
[1777208382622,31.89,77841.21,1.22,-0.38085,0.00033,13.81264]
[1777208384334,31.89,77841.31,1.22,-0.38082,0.00033,13.81228]
[1777208385151,31.89,77841.63,1.22,-0.38071,0.00033,13.81115]
[1777208390187,31.88,77841.95,1.22,-0.3806,0.00033,13.80997]
[1777208395654,31.88,77842.03,1.22,-0.38057,0.00033,13.80963]
[1777208398598,31.88,77840.4,1.22,-0.3811,0.00033,13.8152]
[1777208398700,31.88,77839.66,1.22,-0.38134,0.00033,13.81772]
[1777208399411,31.88,77839.66,1.22,-0.38134,0.00033,13.81772]
[1777208399512,31.88,77839.81,1.22,-0.38129,0.00033,13.81719]
[1777208400294,31.88,77839.81,1.22,-0.38129,0.00033,13.81719]
[1777208400666,31.88,77839.81,1.22,-0.38129,0.00033,13.81717]
[1777208404325,31.88,77840.68,1.22,-0.381,0.00033,13.81412]
[1777208405060,31.88,77840.68,1.22,-0.381,0.00033,13.81412]
[1777208405161,31.88,77840.86,1.22,-0.38094,0.00033,13.81348]
[1777208406356,31.88,77840.98,1.22,-0.38089,0.00033,13.81305]
[1777208406712,31.88,77840.25,1.22,-0.38113,0.00033,13.81555]
[1777208408198,31.88,77840.25,1.22,-0.38113,0.00033,13.81555]
[1777208408378,31.88,77840.76,1.22,-0.38096,0.00033,13.81378]
[1777208408723,31.88,77841.08,1.22,-0.38086,0.00033,13.81266]
[1777208413762,31.87,77843.21,1.22,-0.38015,0.00033,13.80524]
[1777208418318,31.87,77843.15,1.22,-0.38017,0.00033,13.80541]
[1777208418509,31.87,77843.15,1.22,-0.38017,0.00033,13.80541]
[1777208418793,31.87,77843.87,1.22,-0.37993,0.00033,13.8029]
[1777208419265,31.87,77843.87,1.22,-0.37993,0.00033,13.8029]
[1777208420180,31.87,77843.87,1.22,-0.37993,0.00033,13.8029]
[1777208420539,31.87,77844.95,1.22,-0.37957,0.00033,13.79914]
[1777208420806,31.87,77844.93,1.22,-0.37958,0.00033,13.7992]
[1777208425841,31.87,77846.01,1.22,-0.37922,0.00033,13.79542]
[1777208430877,31.87,77847.23,1.22,-0.37882,0.00033,13.79114]
[1777208435917,31.87,77848.88,1.22,-0.37823,0.00033,13.77874]
[1777208440952,31.87,77850.89,1.22,-0.37757,0.00033,13.77165]
[1777208445981,31.87,77852.1,1.22,-0.37717,0.00033,13.76737]
[1777208451017,31.87,77854.53,1.22,-0.37637,0.00033,13.75874]
[1777208451954,31.87,77854.53,1.22,-0.37637,0.00033,13.75874]
[1777208453410,31.87,77856.6,1.22,-0.37569,0.00033,13.75134]
[1777208454037,31.87,77860.4,1.22,-0.37445,0.00033,13.73763]
[1777208455090,31.87,77860.4,1.22,-0.37445,0.00033,13.73763]
[1777208455153,31.88,77860.81,1.22,-0.37432,0.00033,13.73616]
[1777208460877,31.88,77862.03,1.22,-0.37392,0.00033,13.73182]
[1777208461086,31.88,77862.51,1.22,-0.37377,0.00033,13.73008]
[1777208466121,31.88,77862.33,1.22,-0.37383,0.00033,13.73077]
[1777208471157,31.88,77862.63,1.22,-0.37373,0.00033,13.72972]
[1777208473492,31.88,77863.71,1.22,-0.37338,0.00033,13.7258]
[1777208474178,31.88,77863.48,1.22,-0.37346,0.00033,13.72666]
[1777208479213,31.88,77862.22,1.22,-0.37388,0.00033,13.73132]
[1777208484247,31.88,77861.13,1.22,-0.37424,0.00033,13.73535]
[1777208485836,31.88,77861.13,1.22,-0.37424,0.00033,13.73535]
[1777208486461,31.88,77860.75,1.22,-0.37437,0.00033,13.73674]
[1777208487271,31.88,77855.13,1.22,-0.37621,0.00033,13.75702]
[1777208488275,31.88,77848.4,1.22,-0.37843,0.00033,13.78089]
[1777208493311,31.88,77847.22,1.22,-0.37877,0.00033,13.77844]
[1777208498345,31.88,77845.81,1.22,-0.37923,0.00033,13.78339]
[1777208503380,31.88,77846.02,1.22,-0.37916,0.00033,13.78265]
[1777208508415,31.88,77843.65,1.22,-0.37994,0.00033,13.7909]
[1777208513451,31.88,77842.3,1.22,-0.38038,0.00033,13.79556]
[1777208519492,31.88,77841.15,1.22,-0.38076,0.00033,13.7995]
[1777208520342,31.88,77841.15,1.22,-0.38076,0.00033,13.7995]
[1777208520499,31.88,77840.69,1.22,-0.38091,0.00033,13.80109]
[1777208526125,31.88,77840.4,1.22,-0.38101,0.00033,13.80208]
[1777208531577,31.88,77837.53,1.22,-0.38195,0.00033,13.81184]
[1777208537116,31.88,77836.1,1.22,-0.38242,0.00033,13.81667]
[1777208541178,31.88,77835.63,1.22,-0.38257,0.00033,13.81824]
[1777208541275,31.88,77835.63,1.22,-0.38257,0.00033,13.81824]
[1777208541230,31.88,77834.31,1.22,-0.38301,0.00033,13.82271]
[1777208542339,31.88,77834.31,1.22,-0.38301,0.00033,13.82271]
[1777208542230,31.88,77827.56,1.22,-0.38524,0.00033,13.84534]
[1777208542759,31.88,77826.07,1.22,-0.38573,0.00033,13.85031]
[1777208546277,31.88,77821.67,1.22,-0.3872,0.00033,13.86482]
[1777208549701,31.88,77818.9,1.22,-0.38812,0.00033,13.87388]
[1777208549718,31.88,77818.9,1.22,-0.38812,0.00033,13.87388]
[1777208549820,31.88,77817.25,1.22,-0.38867,0.00033,13.87921]
[1777208550511,31.88,77817.25,1.22,-0.38867,0.00033,13.87921]
[1777208550711,31.88,77817.25,1.22,-0.38867,0.00033,13.87922]
[1777208552469,31.88,77816.52,1.22,-0.38887,0.00033,13.87502]
[1777208553227,31.88,77816.52,1.22,-0.38887,0.00033,13.87502]
[1777208554210,31.88,77815.92,1.22,-0.38907,0.00033,13.87696]
[1777208554312,31.88,77815.12,1.22,-0.38934,0.00033,13.87955]
[1777208555012,31.88,77815.12,1.22,-0.38934,0.00033,13.87955]
[1777208555114,31.88,77814.09,1.22,-0.38968,0.00033,13.88284]
[1777208557684,31.89,77813.85,1.22,-0.38976,0.00033,13.88363]
[1777208557728,31.89,77813.85,1.22,-0.38976,0.00033,13.88363]
[1777208557785,31.89,77813.26,1.22,-0.38996,0.00033,13.88553]
[1777208560466,31.89,77811.15,1.22,-0.39067,0.00033,13.89225]
[1777208561069,31.89,77811.15,1.22,-0.39067,0.00033,13.89225]
[1777208564352,31.89,77808.61,1.22,-0.39151,0.00033,13.90029]
[1777208569845,31.89,77809.44,1.22,-0.39125,0.00033,13.89777]
[1777208574879,31.89,77810.17,1.22,-0.39101,0.00033,13.89555]
[1777208576120,31.89,77810.17,1.22,-0.39101,0.00033,13.89555]
[1777208576222,31.89,77810.73,1.22,-0.39083,0.00033,13.8938]
[1777208580835,31.9,77811.12,1.22,-0.3907,0.00033,13.89264]
[1777208580935,31.9,77809.76,1.22,-0.39116,0.00033,13.89694]
[1777208581852,31.9,77809.76,1.22,-0.39116,0.00033,13.89694]
[1777208581953,31.9,77808.19,1.22,-0.39168,0.00033,13.9019]
[1777208583803,31.9,77807.54,1.22,-0.3919,0.00033,13.90395]
[1777208583942,31.9,77807.49,1.22,-0.39192,0.00033,13.90412]
[1777208588977,31.9,77806.31,1.22,-0.39232,0.00033,13.90789]
[1777208594012,31.9,77804.78,1.22,-0.39284,0.00033,13.91271]
[1777208600054,31.91,77805.23,1.22,-0.3927,0.00033,13.91139]
[1777208605100,31.91,77805.49,1.22,-0.39262,0.00033,13.91064]
[1777208610351,31.91,77805.97,1.22,-0.39246,0.00033,13.90919]
[1777208616166,31.91,77806.29,1.22,-0.39232,0.00033,13.90177]
[1777208621238,31.92,77788.56,1.22,-0.39824,0.00033,13.95549]
[1777208621532,31.92,77788.56,1.22,-0.39824,0.00033,13.95549]
[1777208621543,31.92,77788.56,1.22,-0.39824,0.00033,13.95549]
[1777208621689,31.92,77788.56,1.22,-0.39824,0.00033,13.95549]
[1777208621723,31.92,77788.56,1.22,-0.39824,0.00033,13.95549]
[1777208622358,31.92,77789.28,1.22,-0.39801,0.00033,13.9534]
[1777208624817,31.92,77790.96,1.22,-0.39745,0.00033,13.94844]
[1777208625871,31.92,77792.39,1.22,-0.39697,0.00033,13.94421]
[1777208626236,31.92,77793.45,1.22,-0.39662,0.00033,13.94105]
[1777208633289,31.92,77794.9,1.22,-0.39614,0.00033,13.93675]
[1777208633993,31.92,77794.9,1.22,-0.39614,0.00033,13.93675]
[1777208634294,31.92,77794.94,1.22,-0.39612,0.00033,13.93663]
[1777208635402,31.92,77800.33,1.22,-0.39432,0.00033,13.92032]
[1777208642349,31.92,77800.74,1.22,-0.39419,0.00033,13.91913]
[1777208647383,31.92,77800.68,1.22,-0.39422,0.00033,13.91935]
[1777208652418,31.92,77800.47,1.22,-0.39429,0.00033,13.92005]
[1777208654905,31.92,77800.84,1.22,-0.39417,0.00033,13.91894]
[1777208655960,31.92,77803.48,1.22,-0.39329,0.00033,13.91083]
[1777208655963,31.92,77803.48,1.22,-0.39329,0.00033,13.91083]
[1777208656447,31.92,77804.43,1.22,-0.39298,0.00033,13.90789]
[1777208659813,31.92,77806.9,1.22,-0.39215,0.00033,13.90021]
[1777208660638,31.92,77807.99,1.22,-0.39179,0.00033,13.8968]
[1777208660981,31.92,77807.99,1.22,-0.39179,0.00033,13.8968]
[1777208661050,31.92,77807.99,1.22,-0.39179,0.00033,13.8968]
[1777208661082,31.92,77808.84,1.22,-0.39151,0.00033,13.89414]
[1777208661802,31.92,77812.53,1.22,-0.39028,0.00033,13.88251]
[1777208665511,31.92,77816.77,1.22,-0.38887,0.00033,13.869]
[1777208671472,31.93,77817.1,1.22,-0.38877,0.00033,13.86796]
[1777208672568,31.93,77817.08,1.22,-0.38873,0.00033,13.86147]
[1777208672601,31.93,77817.08,1.22,-0.38873,0.00033,13.86147]
[1777208672631,31.93,77817.08,1.22,-0.38873,0.00033,13.86147]
[1777208673473,31.93,77817.08,1.22,-0.38873,0.00033,13.86147]
[1777208674203,31.93,77817.24,1.22,-0.38868,0.00033,13.86096]
[1777208674253,31.93,77817.26,1.22,-0.38867,0.00033,13.8609]
[1777208676233,31.93,77817.26,1.22,-0.38867,0.00033,13.86092]
[1777208676311,31.93,77813.27,1.22,-0.39,0.00033,13.87369]
[1777208676975,31.93,77813.27,1.22,-0.39,0.00033,13.87369]
[1777208677306,31.93,77813.27,1.22,-0.39,0.00033,13.87369]
[1777208677407,31.93,77811.92,1.22,-0.39045,0.00033,13.87798]
[1777208678494,31.93,77811.92,1.22,-0.39045,0.00033,13.87799]
[1777208678601,31.93,77812.01,1.22,-0.39042,0.00033,13.87771]
[1777208681331,31.93,77817.81,1.22,-0.38849,0.00033,13.85917]
[1777208682826,31.93,77818.2,1.22,-0.38836,0.00033,13.85792]
[1777208684032,31.93,77817.96,1.22,-0.38844,0.00033,13.85869]
[1777208684346,31.93,77817.96,1.22,-0.38844,0.00033,13.85869]
[1777208684470,31.93,77825.53,1.22,-0.38593,0.00033,13.834]
[1777208684695,31.93,77825.53,1.22,-0.38593,0.00033,13.834]
[1777208684748,31.93,77825.53,1.22,-0.38593,0.00033,13.834]
[1777208686429,31.93,77827.76,1.22,-0.38519,0.00033,13.82663]
[1777208686629,31.93,77828.8,1.22,-0.38485,0.00033,13.82316]
[1777208687261,31.93,77829.76,1.22,-0.38453,0.00033,13.81996]
[1777208688189,31.93,77829.76,1.22,-0.38453,0.00033,13.81996]
[1777208688439,31.93,77829.76,1.22,-0.38453,0.00033,13.81996]
[1777208689199,31.93,77834.05,1.22,-0.38311,0.00033,13.80554]
[1777208690446,31.93,77834.05,1.22,-0.38311,0.00033,13.80554]
[1777208690685,31.92,77837.15,1.22,-0.38208,0.00033,13.79499]
[1777208695719,31.92,77838.92,1.22,-0.3815,0.00033,13.78894]
[1777208700755,31.92,77841.47,1.22,-0.38065,0.00033,13.78015]
[1777208705790,31.92,77842.04,1.22,-0.38046,0.00033,13.77816]
[1777208711391,31.92,77843.37,1.22,-0.38002,0.00033,13.77353]
[1777208717473,31.92,77849.07,1.22,-0.37814,0.00033,13.75358]
[1777208722945,31.92,77849.96,1.22,-0.37785,0.00033,13.75044]
[1777208723012,31.92,77852.22,1.22,-0.3771,0.00033,13.74244]
[1777208728956,31.92,77852.45,1.22,-0.37703,0.00033,13.74163]
[1777208733991,31.92,77852.73,1.22,-0.37689,0.00033,13.73402]
[1777208737623,31.92,77853.42,1.22,-0.37666,0.00033,13.73158]
[1777208737637,31.92,77853.42,1.22,-0.37666,0.00033,13.73158]
[1777208737666,31.92,77853.42,1.22,-0.37666,0.00033,13.73158]
[1777208747076,31.92,77853.94,1.22,-0.37649,0.00033,13.72972]
[1777208755215,31.92,77854.43,1.22,-0.37632,0.00033,13.72789]
[1777208760273,31.92,77855.04,1.22,-0.37611,0.00033,13.72565]
[1777208760645,31.92,77853.07,1.22,-0.37676,0.00033,13.73267]
[1777208760683,31.92,77853.07,1.22,-0.37676,0.00033,13.73267]
[1777208761595,31.92,77853.8,1.22,-0.37652,0.00033,13.73005]
[1777208762187,31.92,77853.86,1.22,-0.3765,0.00033,13.72982]
[1777208767333,31.92,77854.11,1.22,-0.37641,0.00033,13.72887]
[1777208772635,31.91,77854.02,1.22,-0.37643,0.00033,13.72908]
[1777208778298,31.91,77854.49,1.22,-0.37627,0.00033,13.72728]
[1777208783334,31.91,77852.83,1.22,-0.3768,0.00033,13.7331]
[1777208788368,31.91,77853.51,1.22,-0.37657,0.00033,13.73056]
[1777208793404,31.9,77853.13,1.22,-0.37663,0.00033,13.72518]
[1777208798438,31.9,77854.21,1.22,-0.37627,0.00033,13.72121]
[1777208803474,31.9,77856.85,1.22,-0.37539,0.00033,13.71165]
[1777208806501,31.9,77856.63,1.22,-0.37546,0.00033,13.71241]
[1777208806543,31.9,77856.63,1.22,-0.37546,0.00033,13.71241]
[1777208812537,31.89,77853.71,1.22,-0.37641,0.00033,13.72278]
[1777208814744,31.89,77852.66,1.22,-0.37676,0.00033,13.7265]
[1777208814762,31.89,77852.66,1.22,-0.37676,0.00033,13.7265]
[1777208814790,31.89,77852.66,1.22,-0.37676,0.00033,13.7265]
[1777208822608,31.89,77850.56,1.22,-0.37744,0.00033,13.73384]
[1777208824768,31.89,77850.35,1.22,-0.37751,0.00033,13.73456]
[1777208824980,31.89,77850.35,1.22,-0.37751,0.00033,13.73456]
[1777208825081,31.89,77850.35,1.22,-0.37751,0.00033,13.73456]
[1777208825630,31.89,77851.01,1.22,-0.37729,0.00033,13.73222]
[1777208825768,31.89,77851.01,1.22,-0.37729,0.00033,13.73222]
[1777208825813,31.89,77851.01,1.22,-0.37729,0.00033,13.73222]
[1777208825845,31.89,77851.01,1.22,-0.37729,0.00033,13.73222]
[1777208826609,31.89,77851.01,1.22,-0.37729,0.00033,13.73222]
[1777208826636,31.89,77839.23,1.22,-0.38118,0.00033,13.77335]
[1777208827642,31.89,77830.64,1.22,-0.38402,0.00033,13.80248]
[1777208828307,31.89,77830.64,1.22,-0.38402,0.00033,13.80248]
[1777208828575,31.89,77830.64,1.22,-0.38402,0.00033,13.80248]
[1777208828655,31.89,77831.05,1.22,-0.38388,0.00033,13.80107]
[1777208828875,31.89,77831.05,1.22,-0.38388,0.00033,13.80107]
[1777208829657,31.89,77831.76,1.22,-0.38364,0.00033,13.79868]
[1777208836705,31.89,77830.05,1.22,-0.3842,0.00033,13.80435]
[1777208842184,31.88,77828.74,1.22,-0.38463,0.00033,13.80871]
[1777208848423,31.88,77824.93,1.22,-0.38589,0.00033,13.82127]
[1777208851599,31.88,77824.87,1.22,-0.38591,0.00033,13.82145]
[1777208852386,31.88,77825.56,1.22,-0.38563,0.00033,13.81255]
[1777208858089,31.88,77825.4,1.22,-0.38567,0.00033,13.81295]
[1777208863895,31.87,77823.64,1.22,-0.38624,0.00033,13.81861]
[1777208868371,31.87,77823.82,1.22,-0.38618,0.00033,13.818]
[1777208868378,31.87,77823.82,1.22,-0.38618,0.00033,13.818]
[1777208868473,31.87,77824.61,1.22,-0.38592,0.00033,13.8154]
[1777208874973,31.87,77824.83,1.22,-0.38584,0.00033,13.81466]
[1777208880406,31.87,77824.87,1.22,-0.38583,0.00033,13.81453]
[1777208882692,31.87,77825.14,1.22,-0.38574,0.00033,13.81365]
[1777208883368,31.87,77825.12,1.22,-0.38575,0.00033,13.81372]
[1777208885045,31.87,77825.11,1.22,-0.38575,0.00033,13.81375]
[1777208891530,31.87,77823.36,1.22,-0.38633,0.00033,13.81954]
[1777208893498,31.87,77822.8,1.22,-0.38652,0.00033,13.82139]
[1777208893600,31.87,77822.31,1.22,-0.38668,0.00033,13.823]
[1777208899144,31.87,77820.57,1.22,-0.38727,0.00033,13.82872]
[1777208903644,31.87,77820.48,1.22,-0.3873,0.00033,13.82902]
[1777208903704,31.87,77820.48,1.22,-0.3873,0.00033,13.82902]
[1777208904179,31.87,77820.9,1.22,-0.38716,0.00033,13.82766]
[1777208905712,31.87,77820.9,1.22,-0.38716,0.00033,13.82766]
[1777208905186,31.87,77826.83,1.22,-0.38518,0.00033,13.8081]
[1777208906193,31.87,77831.08,1.22,-0.38377,0.00033,13.79387]
[1777208907111,31.87,77831.08,1.22,-0.38377,0.00033,13.79387]
[1777208907209,31.87,77830.56,1.22,-0.38394,0.00033,13.79561]
[1777208912669,31.87,77831.55,1.22,-0.38356,0.00033,13.78563]
[1777208914855,31.87,77832.63,1.22,-0.3832,0.00033,13.78194]
[1777208914861,31.87,77832.63,1.22,-0.3832,0.00033,13.78194]
[1777208914868,31.87,77832.63,1.22,-0.3832,0.00033,13.78194]
[1777208915255,31.87,77832.88,1.22,-0.38312,0.00033,13.78109]
[1777208917269,31.87,77836.55,1.22,-0.3819,0.00033,13.76858]
[1777208918645,31.87,77836.55,1.22,-0.3819,0.00033,13.76858]
[1777208918651,31.87,77837.63,1.22,-0.38154,0.00033,13.76488]
[1777208920708,31.87,77838.41,1.22,-0.38128,0.00033,13.76219]
[1777208921521,31.87,77838.63,1.22,-0.38121,0.00033,13.76143]
[1777208922292,31.87,77839.26,1.22,-0.381,0.00033,13.75925]
[1777208922303,31.87,77839.26,1.22,-0.381,0.00033,13.75925]
[1777208922330,31.87,77839.26,1.22,-0.381,0.00033,13.75925]
[1777208923123,31.87,77840.3,1.22,-0.38065,0.00033,13.75564]
[1777208925325,31.87,77841.52,1.22,-0.38025,0.00033,13.75139]
[1777208925606,31.87,77841.52,1.22,-0.38025,0.00033,13.75139]
[1777208929221,31.87,77843.52,1.22,-0.37958,0.00033,13.7444]
[1777208929231,31.87,77843.52,1.22,-0.37958,0.00033,13.7444]
[1777208929249,31.87,77843.52,1.22,-0.37958,0.00033,13.7444]
[1777208929331,31.87,77843.52,1.22,-0.37958,0.00033,13.7444]
[1777208929347,31.87,77843.52,1.22,-0.37958,0.00033,13.7444]
[1777208929489,31.87,77846.38,1.22,-0.37863,0.00033,13.73439]
[1777208930752,31.87,77851.3,1.22,-0.37701,0.00033,13.71696]
[1777208932375,31.87,77855.68,1.22,-0.37556,0.00033,13.70126]
[1777208933678,31.87,77855.68,1.22,-0.37556,0.00033,13.70126]
[1777208934388,31.86,77856.84,1.22,-0.37517,0.00033,13.69705]
[1777208938631,31.86,77857.48,1.22,-0.37496,0.00033,13.69472]
[1777208938736,31.86,77857.48,1.22,-0.37496,0.00033,13.69472]
[1777208938696,31.86,77864.77,1.22,-0.37256,0.00033,13.66809]
[1777208939710,31.86,77864.77,1.22,-0.37256,0.00033,13.66809]
[1777208940431,31.86,77864.34,1.22,-0.3727,0.00033,13.66967]
[1777208945465,31.86,77872.3,1.22,-0.37009,0.00033,13.64004]
[1777208948231,31.86,77875.62,1.22,-0.369,0.00033,13.62754]
[1777208948359,31.86,77875.62,1.22,-0.369,0.00033,13.62754]
[1777208948487,31.86,77875.32,1.22,-0.3691,0.00033,13.6287]
[1777208950675,31.86,77881.52,1.22,-0.36707,0.00033,13.60512]
[1777208951468,31.86,77881.52,1.22,-0.36707,0.00033,13.60512]
[1777208951520,31.86,77881.52,1.22,-0.36707,0.00033,13.60512]
[1777208951552,31.86,77881.52,1.22,-0.36707,0.00033,13.60512]
[1777208953800,31.87,77894.76,1.22,-0.36275,0.00033,13.55355]
[1777208955947,31.87,77889.33,1.22,-0.36453,0.00033,13.57495]
[1777208956464,31.87,77889.33,1.22,-0.36453,0.00033,13.57495]
[1777208956479,31.87,77889.33,1.22,-0.36453,0.00033,13.57495]
[1777208956505,31.87,77889.33,1.22,-0.36453,0.00033,13.57495]
[1777208956565,31.87,77887.23,1.22,-0.36521,0.00033,13.58315]
[1777208957334,31.87,77887.23,1.22,-0.36521,0.00033,13.58315]
[1777208957369,31.87,77887.23,1.22,-0.36521,0.00033,13.58315]
[1777208957551,31.87,77886.73,1.22,-0.36538,0.00033,13.5851]
[1777208962585,31.87,77884.15,1.22,-0.36622,0.00033,13.59513]
[1777208966283,31.87,77883.21,1.22,-0.36653,0.00033,13.59877]
[1777208966309,31.87,77883.21,1.22,-0.36653,0.00033,13.59877]
[1777208966338,31.87,77883.21,1.22,-0.36653,0.00033,13.59877]
[1777208966607,31.87,77883.21,1.22,-0.36653,0.00033,13.59877]
[1777208966708,31.87,77886.1,1.22,-0.36559,0.00033,13.5876]
[1777208972657,31.87,77887.37,1.22,-0.36513,0.00033,13.57609]
[1777208977759,31.87,77887.49,1.22,-0.3651,0.00033,13.57571]
[1777208977795,31.87,77892.09,1.22,-0.3636,0.00033,13.55775]
[1777208983735,31.88,77893.08,1.22,-0.36329,0.00033,13.55403]
[1777208988806,31.88,77896.27,1.22,-0.36226,0.00033,13.5415]
[1777208991496,31.88,77897.58,1.22,-0.36183,0.00033,13.53631]
[1777208991549,31.88,77897.58,1.22,-0.36183,0.00033,13.53631]
[1777208991791,31.88,77897.06,1.22,-0.362,0.00033,13.5384]
[1777208996826,31.88,77895.47,1.22,-0.36253,0.00033,13.54489]
[1777208997606,31.88,77891.67,1.22,-0.36377,0.00033,13.55989]
[1777209001732,31.88,77891.31,1.22,-0.36389,0.00033,13.56134]
[1777209001785,31.88,77891.31,1.22,-0.36389,0.00033,13.56134]
[1777209001802,31.88,77891.31,1.22,-0.36389,0.00033,13.56134]
[1777209001832,31.88,77891.7,1.22,-0.36377,0.00033,13.55983]
[1777209002198,31.88,77891.7,1.22,-0.36377,0.00033,13.55983]
[1777209002799,31.88,77891.7,1.22,-0.36377,0.00033,13.55983]
[1777209002833,31.88,77891.7,1.22,-0.36377,0.00033,13.55983]
[1777209002986,31.88,77891.55,1.22,-0.36382,0.00033,13.56042]
[1777209003168,31.88,77891.55,1.22,-0.36382,0.00033,13.56042]
[1777209004286,31.89,77884.61,1.22,-0.36609,0.00033,13.5875]
[1777209009564,31.89,77883.01,1.22,-0.36662,0.00033,13.5938]
[1777209014952,31.89,77882.79,1.22,-0.3667,0.00033,13.59478]
[1777209019988,31.89,77882.44,1.22,-0.36683,0.00033,13.59625]
[1777209027038,31.9,77882.08,1.22,-0.36696,0.00033,13.5978]
[1777209033341,31.9,77881.88,1.22,-0.36698,0.00033,13.59197]
[1777209039774,31.9,77881.61,1.22,-0.36708,0.00033,13.59318]
[1777209044906,31.91,77883.61,1.22,-0.36644,0.00033,13.58564]
[1777209049639,31.91,77883.22,1.22,-0.36657,0.00033,13.58726]
[1777209049674,31.91,77883.22,1.22,-0.36657,0.00033,13.58726]
[1777209049722,31.91,77883.22,1.22,-0.36657,0.00033,13.58726]
[1777209049898,31.91,77883.1,1.22,-0.36662,0.00033,13.58776]
[1777209049919,31.91,77883.1,1.22,-0.36662,0.00033,13.58776]
[1777209050587,31.91,77889.77,1.22,-0.36444,0.00033,13.56192]
[1777209051855,31.91,77895.37,1.22,-0.36261,0.00033,13.53988]
[1777209052792,31.91,77895.37,1.22,-0.36261,0.00033,13.53988]
[1777209052856,31.91,77909.61,1.22,-0.35799,0.00032,13.48262]
[1777209052902,31.91,77909.61,1.22,-0.35799,0.00032,13.48262]
[1777209053329,31.91,77909.61,1.22,-0.35799,0.00032,13.48262]
[1777209053353,31.91,77909.61,1.22,-0.35799,0.00032,13.48262]
[1777209053830,31.91,77909.61,1.22,-0.35799,0.00032,13.48262]
[1777209053427,31.91,77920.15,1.22,-0.35458,0.00032,13.43906]
[1777209054301,31.91,77919.98,1.22,-0.35463,0.00032,13.43977]
[1777209055749,31.91,77919.98,1.22,-0.35463,0.00032,13.43977]
[1777209055767,31.91,77919.98,1.22,-0.35463,0.00032,13.43977]
[1777209058464,31.91,77916.01,1.22,-0.35592,0.00032,13.4563]
[1777209059481,31.91,77912.19,1.22,-0.35716,0.00032,13.47209]
[1777209060088,31.91,77912.19,1.22,-0.35716,0.00032,13.47209]
[1777209060150,31.91,77912.19,1.22,-0.35716,0.00032,13.47209]
[1777209060180,31.91,77912.19,1.22,-0.35716,0.00032,13.47209]
[1777209060271,31.91,77912.45,1.22,-0.35707,0.00032,13.47106]
[1777209065307,31.91,77911.32,1.22,-0.35745,0.00032,13.47579]
[1777209070341,31.91,77910.15,1.22,-0.35784,0.00032,13.4807]
[1777209075436,31.92,77911.95,1.22,-0.35726,0.00032,13.47347]
[1777209081418,31.92,77912.59,1.22,-0.35707,0.00032,13.471]
[1777209086514,31.92,77912.4,1.22,-0.35714,0.00032,13.47188]
[1777209091633,31.92,77913.08,1.22,-0.35693,0.00032,13.46928]
[1777209097531,31.93,77913.71,1.22,-0.35669,0.00032,13.46023]
[1777209102548,31.93,77911.8,1.22,-0.35732,0.00032,13.46823]
[1777209103866,31.93,77911.32,1.22,-0.35748,0.00032,13.47023]
[1777209103899,31.93,77909.58,1.22,-0.35804,0.00032,13.47738]
[1777209104477,31.93,77909.58,1.22,-0.35804,0.00032,13.47738]
[1777209104509,31.93,77909.58,1.22,-0.35804,0.00032,13.47738]
[1777209104605,31.93,77906.18,1.22,-0.35915,0.00032,13.49123]
[1777209109615,31.94,77905.56,1.22,-0.35936,0.00032,13.49386]
[1777209114650,31.94,77903.8,1.22,-0.35994,0.00032,13.50107]
[1777209120600,31.94,77903.04,1.22,-0.36019,0.00032,13.50419]
[1777209120863,31.94,77903.04,1.22,-0.36019,0.00032,13.50419]
[1777209123336,31.94,77901.82,1.22,-0.36059,0.00032,13.50918]
[1777209124079,31.94,77901.82,1.22,-0.36059,0.00032,13.50919]
[1777209124722,31.94,77901.6,1.22,-0.36067,0.00032,13.51009]
[1777209130764,31.95,77900.09,1.22,-0.36117,0.00032,13.51625]
[1777209135799,31.95,77899.18,1.22,-0.36147,0.00032,13.51998]
[1777209140834,31.95,77898.53,1.22,-0.36169,0.00033,13.52265]
[1777209142849,31.95,77905.94,1.22,-0.35928,0.00032,13.49293]
[1777209146877,31.95,77910.51,1.22,-0.3578,0.00032,13.47437]
[1777209147842,31.95,77910.51,1.22,-0.3578,0.00032,13.47437]
[1777209147854,31.95,77910.51,1.22,-0.3578,0.00032,13.47437]
[1777209153780,31.95,77907.81,1.22,-0.35863,0.00032,13.47878]
[1777209162990,31.96,77911.11,1.22,-0.35758,0.00032,13.4656]
[1777209168024,31.96,77912.76,1.22,-0.35705,0.00032,13.45893]
[1777209173101,31.96,77916.04,1.22,-0.356,0.00032,13.44551]
[1777209178707,31.96,77921.54,1.22,-0.35424,0.00032,13.42284]
[1777209181389,31.97,77929.21,1.22,-0.35178,0.00032,13.39068]
[1777209182467,31.97,77929.21,1.22,-0.35178,0.00032,13.39068]
[1777209182498,31.97,77929.21,1.22,-0.35178,0.00032,13.39068]
[1777209182507,31.97,77929.21,1.22,-0.35178,0.00032,13.39068]
[1777209182568,31.97,77929.71,1.22,-0.35162,0.00032,13.3886]
[1777209183812,31.97,77929.71,1.22,-0.35162,0.00032,13.3886]
[1777209183900,31.97,77929.71,1.22,-0.35162,0.00032,13.3886]
[1777209183910,31.97,77929.71,1.22,-0.35162,0.00032,13.3886]
[1777209183914,31.97,77929.71,1.22,-0.35162,0.00032,13.3886]
[1777209183996,31.97,77933.94,1.22,-0.35027,0.00032,13.37059]
[1777209186924,31.97,77933.8,1.22,-0.35031,0.00032,13.37124]
[1777209187025,31.97,77934.57,1.22,-0.35007,0.00032,13.36796]
[1777209192192,31.97,77932.66,1.22,-0.35069,0.00032,13.37628]
[1777209195046,31.97,77930.59,1.22,-0.35136,0.00032,13.38518]
[1777209195093,31.97,77930.59,1.22,-0.35136,0.00032,13.38518]
[1777209195134,31.97,77930.59,1.22,-0.35136,0.00032,13.38518]
[1777209195337,31.97,77927.43,1.22,-0.35238,0.00032,13.39861]
[1777209196697,31.97,77927.43,1.22,-0.35238,0.00032,13.39861]
[1777209199240,31.97,77919.69,1.22,-0.35488,0.00032,13.43116]
[1777209204275,31.97,77920.17,1.22,-0.35473,0.00032,13.42918]
[1777209209310,31.97,77920.1,1.22,-0.35475,0.00032,13.42947]
[1777209214682,31.97,77920.11,1.22,-0.35469,0.00032,13.42268]
[1777209221043,31.97,77920.95,1.22,-0.35442,0.00032,13.4192]
[1777209225517,31.98,77919.48,1.22,-0.3549,0.00032,13.42542]
[1777209225756,31.98,77919.48,1.22,-0.3549,0.00032,13.42542]
[1777209234444,31.98,77916.13,1.22,-0.35598,0.00032,13.43934]
[1777209234460,31.98,77916.13,1.22,-0.35598,0.00032,13.43934]
[1777209234704,31.98,77915.65,1.22,-0.35614,0.00032,13.44133]
[1777209235562,31.98,77915.65,1.22,-0.35614,0.00032,13.44133]
[1777209235887,31.98,77915.65,1.22,-0.35614,0.00032,13.44133]
[1777209235892,31.98,77912.64,1.22,-0.35711,0.00032,13.45372]
[1777209236088,31.98,77912.64,1.22,-0.35711,0.00032,13.45372]
[1777209237568,31.98,77910.39,1.22,-0.35785,0.00032,13.46296]
[1777209237614,31.98,77908.14,1.22,-0.35858,0.00032,13.47214]
[1777209242646,31.98,77907.01,1.22,-0.35895,0.00032,13.47683]
[1777209248585,31.98,77905.42,1.22,-0.35948,0.00032,13.48338]
[1777209253620,31.99,77904.8,1.22,-0.35969,0.00032,13.48599]
[1777209260669,31.99,77903.49,1.22,-0.36012,0.00032,13.49142]
[1777209265704,31.99,77902.8,1.22,-0.36036,0.00032,13.49431]
[1777209267304,31.99,77902.13,1.22,-0.36058,0.00032,13.49702]
[1777209267405,31.99,77902.01,1.22,-0.36062,0.00032,13.49753]
[1777209274767,31.99,77900.83,1.22,-0.36096,0.00032,13.49568]
[1777209279816,32.0,77900.43,1.22,-0.36109,0.00032,13.49739]
[1777209290371,32.0,77900.26,1.22,-0.36116,0.00032,13.49817]
[1777209291312,32.0,77899.18,1.22,-0.36152,0.00032,13.50263]
[1777209295363,32.0,77899.1,1.22,-0.36155,0.00032,13.50302]
[1777209295592,32.0,77899.1,1.22,-0.36155,0.00032,13.50302]
[1777209296401,32.0,77899.03,1.22,-0.36158,0.00032,13.50334]
[1777209296502,32.0,77899.01,1.22,-0.36159,0.00032,13.50344]
[1777209301956,32.01,77898.82,1.22,-0.36166,0.00032,13.50431]
[1777209309145,32.01,77898.86,1.22,-0.36165,0.00032,13.50426]
[1777209317238,32.01,77898.88,1.22,-0.36166,0.00032,13.50434]
[1777209317341,32.01,77898.88,1.22,-0.36166,0.00032,13.50434]
[1777209317381,32.01,77898.88,1.22,-0.36166,0.00032,13.50434]
[1777209317496,32.01,77898.88,1.22,-0.36166,0.00032,13.50434]
[1777209318069,32.01,77898.83,1.22,-0.36168,0.00032,13.50463]
[1777209318746,32.01,77898.83,1.22,-0.36168,0.00032,13.50463]
[1777209319076,32.01,77904.77,1.22,-0.35975,0.00032,13.48087]
[1777209319430,32.01,77904.77,1.22,-0.35975,0.00032,13.48087]
[1777209319848,32.01,77904.77,1.22,-0.35975,0.00032,13.48087]
[1777209320083,32.01,77910.32,1.22,-0.35795,0.00032,13.45839]
[1777209320596,32.01,77910.32,1.22,-0.35795,0.00032,13.45839]
[1777209320615,32.01,77910.32,1.22,-0.35795,0.00032,13.45839]
[1777209320625,32.01,77910.32,1.22,-0.35795,0.00032,13.45839]
[1777209321090,32.01,77912.36,1.22,-0.35729,0.00032,13.45006]
[1777209321973,32.01,77912.36,1.22,-0.35729,0.00032,13.45006]
[1777209322110,32.01,77912.36,1.22,-0.35729,0.00032,13.45006]
[1777209322134,32.01,77925.86,1.22,-0.35294,0.00032,13.39405]
[1777209322481,32.01,77925.86,1.22,-0.35294,0.00032,13.39405]
[1777209323105,32.01,77926.3,1.22,-0.3528,0.00032,13.39219]
[1777209324110,32.01,77933.85,1.22,-0.35037,0.00032,13.36015]
[1777209324361,32.01,77933.85,1.22,-0.35037,0.00032,13.36015]
[1777209328863,32.02,77932.81,1.22,-0.35071,0.00032,13.36471]
[1777209328874,32.02,77932.81,1.22,-0.35071,0.00032,13.36471]
[1777209329640,32.02,77932.9,1.22,-0.35068,0.00032,13.36435]
[1777209329643,32.02,77932.9,1.22,-0.35068,0.00032,13.36435]
[1777209329664,32.02,77932.9,1.22,-0.35068,0.00032,13.36435]
[1777209330152,32.02,77932.28,1.22,-0.35089,0.00032,13.36701]
[1777209331159,32.02,77925.96,1.22,-0.35286,0.00032,13.38703]
[1777209331458,32.02,77925.96,1.22,-0.35286,0.00032,13.38703]
[1777209332166,32.02,77920.08,1.22,-0.35476,0.00032,13.41166]
[1777209332661,32.02,77920.08,1.22,-0.35476,0.00032,13.41166]
[1777209333401,32.02,77919.4,1.22,-0.35498,0.00032,13.4145]
[1777209334180,32.02,77919.35,1.22,-0.35499,0.00032,13.41472]
[1777209337480,32.02,77918.97,1.22,-0.35512,0.00032,13.41631]
[1777209342781,32.02,77916.77,1.22,-0.35583,0.00032,13.42545]
[1777209344248,32.02,77918.67,1.22,-0.35522,0.00032,13.41758]
[1777209345045,32.02,77918.67,1.22,-0.35522,0.00032,13.41758]
[1777209345257,32.02,77921.62,1.22,-0.35427,0.00032,13.40533]
[1777209345788,32.02,77921.62,1.22,-0.35427,0.00032,13.40533]
[1777209345872,32.02,77924.81,1.22,-0.35324,0.00032,13.392]
[1777209347340,32.02,77924.81,1.22,-0.35324,0.00032,13.39203]
[1777209347375,32.02,77923.78,1.22,-0.35358,0.00032,13.39638]
[1777209352629,32.02,77923.99,1.22,-0.35352,0.00032,13.39561]
[1777209357267,32.02,77927.37,1.22,-0.35243,0.00032,13.38143]
[1777209357318,32.02,77927.37,1.22,-0.35243,0.00032,13.38143]
[1777209357670,32.02,77927.37,1.22,-0.35243,0.00032,13.38143]
[1777209357822,32.02,77927.37,1.22,-0.35243,0.00032,13.38143]
[1777209357924,32.02,77927.8,1.22,-0.35229,0.00032,13.37963]
[1777209358695,32.02,77927.8,1.22,-0.35229,0.00032,13.37963]
[1777209363731,32.02,77930.59,1.22,-0.3514,0.00032,13.3679]
[1777209369427,32.03,77929.4,1.22,-0.3518,0.00032,13.37317]
[1777209375681,32.03,77929.3,1.22,-0.35184,0.00032,13.37371]
[1777209378859,32.03,77923.49,1.22,-0.35372,0.00032,13.39833]
[1777209379241,32.03,77923.49,1.22,-0.35372,0.00032,13.39833]
[1777209379707,32.03,77919.29,1.22,-0.35508,0.00032,13.41584]
[1777209380913,32.03,77919.29,1.22,-0.35508,0.00032,13.41584]
[1777209380925,32.03,77919.29,1.22,-0.35508,0.00032,13.41584]
[1777209381014,32.03,77918.35,1.22,-0.35538,0.00032,13.41974]
[1777209384423,32.03,77919.21,1.22,-0.3551,0.00032,13.41616]
[1777209384514,32.03,77919.21,1.22,-0.3551,0.00032,13.41616]
[1777209384860,32.03,77919.21,1.22,-0.3551,0.00032,13.41616]
[1777209385950,32.03,77918.56,1.22,-0.35531,0.00032,13.41885]
[1777209386052,32.03,77918.21,1.22,-0.35543,0.00032,13.42033]
[1777209387581,32.03,77916.82,1.22,-0.35588,0.00032,13.42609]
[1777209387656,32.03,77918.23,1.22,-0.35542,0.00032,13.42027]
[1777209388579,32.03,77918.23,1.22,-0.35542,0.00032,13.42027]
[1777209389730,32.03,77918.91,1.22,-0.3552,0.00032,13.41745]
[1777209389831,32.03,77919.44,1.22,-0.35503,0.00032,13.41524]
[1777209391765,32.03,77919.65,1.22,-0.35496,0.00032,13.41437]
[1777209392239,32.03,77920.44,1.22,-0.35465,0.00032,13.40432]
[1777209397623,32.03,77919.35,1.22,-0.355,0.00032,13.40885]
[1777209399149,32.03,77919.35,1.22,-0.355,0.00032,13.40885]
[1777209399243,32.03,77919.29,1.22,-0.35502,0.00032,13.40909]
[1777209400260,32.03,77919.29,1.22,-0.35502,0.00032,13.40909]
[1777209400779,32.03,77919.29,1.22,-0.35502,0.00032,13.40909]
[1777209406367,32.03,77918.03,1.22,-0.35542,0.00032,13.41425]
[1777209414721,32.03,77918.03,1.22,-0.35542,0.00032,13.41424]
[1777209420791,32.03,77919.0,1.22,-0.35512,0.00032,13.41039]
[1777209428488,32.04,77918.55,1.22,-0.35527,0.00032,13.41232]
[1777209428714,32.04,77918.55,1.22,-0.35527,0.00032,13.41232]
[1777209431165,32.04,77918.98,1.22,-0.35514,0.00032,13.41069]
[1777209436903,32.04,77916.3,1.22,-0.35603,0.00032,13.42208]
[1777209441940,32.05,77912.85,1.22,-0.35716,0.00032,13.43642]
[1777209446975,32.05,77910.52,1.22,-0.35793,0.00032,13.44611]
[1777209452674,32.05,77910.32,1.22,-0.358,0.00032,13.44696]
[1777209456023,32.06,77908.18,1.22,-0.35865,0.00032,13.44913]
[1777209456044,32.06,77908.18,1.22,-0.35865,0.00032,13.44913]
[1777209456124,32.06,77907.53,1.22,-0.35886,0.00032,13.45183]
[1777209456712,32.06,77907.53,1.22,-0.35886,0.00032,13.45183]
[1777209456723,32.06,77907.53,1.22,-0.35886,0.00032,13.45183]
[1777209457046,32.06,77907.22,1.22,-0.35897,0.00032,13.45312]
[1777209462731,32.06,77905.67,1.22,-0.35948,0.00032,13.45957]
[1777209467795,32.07,77903.7,1.22,-0.36013,0.00032,13.46762]
[1777209472813,32.07,77902.47,1.22,-0.36054,0.00032,13.47263]
[1777209474758,32.07,77897.66,1.22,-0.3621,0.00032,13.49178]
[1777209474902,32.07,77897.66,1.22,-0.3621,0.00032,13.49178]
[1777209475415,32.07,77897.69,1.22,-0.3621,0.00032,13.49168]
[1777209475556,32.07,77897.69,1.22,-0.3621,0.00032,13.49168]
[1777209475731,32.07,77897.69,1.22,-0.3621,0.00032,13.49168]
[1777209476178,32.07,77895.03,1.22,-0.36296,0.00033,13.50218]
[1777209477186,32.07,77886.91,1.22,-0.36561,0.00033,13.53383]
[1777209478283,32.07,77886.91,1.22,-0.36561,0.00033,13.53383]
[1777209478301,32.07,77882.9,1.22,-0.36692,0.00033,13.54928]
[1777209479035,32.07,77882.9,1.22,-0.36692,0.00033,13.54928]
[1777209479052,32.07,77882.9,1.22,-0.36692,0.00033,13.54928]
[1777209479277,32.07,77881.59,1.22,-0.36735,0.00033,13.55428]
[1777209480074,32.07,77881.59,1.22,-0.36735,0.00033,13.55428]
[1777209481519,32.07,77881.14,1.22,-0.3675,0.00033,13.55606]
[1777209482221,32.07,77878.72,1.22,-0.3683,0.00033,13.56527]
[1777209483228,32.07,77873.28,1.22,-0.37008,0.00033,13.58572]
[1777209484115,32.07,77873.28,1.22,-0.37008,0.00033,13.58572]
[1777209484567,32.07,77872.27,1.22,-0.37041,0.00033,13.5895]
[1777209484690,32.07,77872.27,1.22,-0.37041,0.00033,13.5895]
[1777209484721,32.07,77872.27,1.22,-0.37041,0.00033,13.5895]
[1777209484754,32.07,77872.27,1.22,-0.37041,0.00033,13.5895]
[1777209485131,32.07,77872.27,1.22,-0.37041,0.00033,13.5895]
[1777209485241,32.07,77872.5,1.22,-0.37033,0.00033,13.58866]
[1777209487255,32.08,77867.79,1.22,-0.37188,0.00033,13.60613]
[1777209489270,32.08,77872.34,1.22,-0.37039,0.00033,13.58931]
[1777209494306,32.08,77871.53,1.22,-0.37066,0.00033,13.59234]
[1777209494622,32.08,77871.53,1.22,-0.37066,0.00033,13.59234]
[1777209494643,32.08,77871.53,1.22,-0.37066,0.00033,13.59234]
[1777209495306,32.08,77871.53,1.22,-0.37066,0.00033,13.59234]
[1777209495325,32.08,77868.81,1.22,-0.37155,0.00033,13.60241]
[1777209499349,32.08,77869.56,1.22,-0.3713,0.00033,13.59963]
[1777209499641,32.08,77869.52,1.22,-0.37132,0.00033,13.59977]
[1777209500347,32.08,77870.29,1.22,-0.37106,0.00033,13.59692]
[1777209500407,32.08,77870.29,1.22,-0.37106,0.00033,13.59692]
[1777209501380,32.08,77869.76,1.22,-0.37124,0.00033,13.59888]
[1777209501449,32.08,77868.59,1.22,-0.37162,0.00033,13.6032]
[1777209503422,32.08,77868.17,1.22,-0.37176,0.00033,13.60474]
[1777209503509,32.08,77868.35,1.22,-0.3717,0.00033,13.60407]
[1777209509224,32.07,77868.63,1.22,-0.3716,0.00033,13.60301]
[1777209509324,32.07,77868.63,1.22,-0.3716,0.00033,13.60301]
[1777209509516,32.07,77868.65,1.22,-0.3716,0.00033,13.60293]
[1777209509580,32.07,77868.65,1.22,-0.37159,0.00033,13.60292]
[1777209514167,32.07,77868.8,1.22,-0.37149,0.00033,13.59566]
[1777209514199,32.07,77868.8,1.22,-0.37149,0.00033,13.59566]
[1777209514228,32.07,77868.8,1.22,-0.37149,0.00033,13.59566]
[1777209515006,32.07,77868.82,1.22,-0.37148,0.00033,13.59558]
[1777209521528,32.07,77867.98,1.22,-0.37176,0.00033,13.59863]
[1777209526557,32.07,77868.45,1.22,-0.3716,0.00033,13.59684]
[1777209532600,32.07,77874.15,1.22,-0.36973,0.00033,13.57569]
[1777209537713,32.07,77873.74,1.22,-0.36987,0.00033,13.57725]
[1777209543292,32.07,77872.9,1.22,-0.37015,0.00033,13.58042]
[1777209549689,32.07,77872.19,1.22,-0.37038,0.00033,13.5831]
[1777209559757,32.08,77871.47,1.22,-0.37062,0.00033,13.58583]
[1777209560836,32.08,77871.47,1.22,-0.37062,0.00033,13.58583]
[1777209560877,32.08,77871.47,1.22,-0.37062,0.00033,13.58583]
[1777209560907,32.08,77871.47,1.22,-0.37062,0.00033,13.58583]
[1777209564336,32.08,77871.44,1.22,-0.37063,0.00033,13.58594]
[1777209564406,32.08,77871.3,1.22,-0.37068,0.00033,13.58648]
[1777209565293,32.08,77871.3,1.22,-0.37068,0.00033,13.58648]
[1777209566499,32.08,77871.96,1.22,-0.37046,0.00033,13.58404]
[1777209568682,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568858,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568877,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568889,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568914,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568921,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209568958,32.08,77873.25,1.22,-0.37004,0.00033,13.57925]
[1777209569126,32.08,77873.52,1.22,-0.36996,0.00033,13.57826]
[1777209571386,32.08,77873.52,1.22,-0.36996,0.00033,13.57828]
[1777209571420,32.08,77878.7,1.22,-0.36821,0.00033,13.55211]
[1777209574080,32.08,77880.47,1.22,-0.36763,0.00033,13.54547]
[1777209574355,32.08,77880.49,1.22,-0.36763,0.00033,13.54539]
[1777209574822,32.08,77880.49,1.22,-0.36763,0.00033,13.54539]
[1777209575167,32.08,77880.49,1.22,-0.36763,0.00033,13.54539]
[1777209575427,32.08,77882.06,1.22,-0.36712,0.00033,13.53945]
[1777209575895,32.08,77882.08,1.22,-0.36711,0.00033,13.53941]
[1777209579922,32.08,77885.93,1.22,-0.36586,0.00033,13.52473]
[1777209583369,32.08,77886.73,1.22,-0.36561,0.00033,13.52168]
[1777209583424,32.08,77886.89,1.22,-0.36555,0.00033,13.52109]
[1777209584097,32.08,77886.89,1.22,-0.36555,0.00033,13.52109]
[1777209584211,32.08,77886.89,1.22,-0.36555,0.00033,13.52109]
[1777209584308,32.08,77886.89,1.22,-0.36555,0.00033,13.52109]
[1777209584337,32.08,77886.89,1.22,-0.36555,0.00033,13.52109]
[1777209584409,32.08,77887.12,1.22,-0.36548,0.00033,13.52022]
[1777209584456,32.08,77887.12,1.22,-0.36548,0.00033,13.52022]
[1777209585049,32.08,77887.12,1.22,-0.36548,0.00033,13.52022]
[1777209585793,32.08,77889.86,1.22,-0.36459,0.00033,13.50965]
[1777209587813,32.08,77893.28,1.22,-0.36348,0.00033,13.49635]
[1777209590714,32.08,77893.05,1.22,-0.36356,0.00033,13.49728]
[1777209591000,32.08,77893.1,1.22,-0.36354,0.00033,13.4971]
[1777209596037,32.09,77894.08,1.22,-0.36323,0.00033,13.49331]
[1777209601170,32.09,77892.66,1.22,-0.36369,0.00033,13.49892]
[1777209602041,32.09,77892.0,1.22,-0.36391,0.00033,13.50153]
[1777209603619,32.09,77891.76,1.22,-0.36399,0.00033,13.50253]
[1777209604458,32.09,77891.88,1.22,-0.36396,0.00033,13.50209]
[1777209609130,32.09,77891.78,1.22,-0.364,0.00033,13.5026]
[1777209610978,32.09,77890.68,1.22,-0.36436,0.00033,13.50694]
[1777209611143,32.09,77888.68,1.22,-0.36502,0.00033,13.51472]
[1777209611632,32.09,77888.68,1.22,-0.36502,0.00033,13.51472]
[1777209612150,32.09,77888.76,1.22,-0.36499,0.00033,13.51443]
[1777209613082,32.09,77888.76,1.22,-0.36499,0.00033,13.51443]
[1777209613182,32.1,77885.99,1.22,-0.3659,0.00033,13.52516]
[1777209616455,32.1,77885.05,1.22,-0.36621,0.00033,13.52885]
[1777209617427,32.1,77884.92,1.22,-0.36626,0.00033,13.52939]
[1777209617455,32.1,77882.7,1.22,-0.36698,0.00033,13.53791]
[1777209617493,32.1,77882.7,1.22,-0.36698,0.00033,13.53791]
[1777209617599,32.1,77882.7,1.22,-0.36698,0.00033,13.53791]
[1777209618193,32.1,77882.65,1.22,-0.367,0.00033,13.53814]
[1777209619116,32.1,77882.65,1.22,-0.367,0.00033,13.53814]
[1777209619286,32.1,77877.35,1.22,-0.36874,0.00033,13.55825]
[1777209625190,32.1,77875.76,1.22,-0.36926,0.00033,13.56429]
[1777209625913,32.1,77875.45,1.22,-0.36937,0.00033,13.56548]
[1777209626250,32.1,77875.19,1.22,-0.36945,0.00033,13.56648]
[1777209630356,32.1,77873.33,1.22,-0.37007,0.00033,13.5735]
[1777209631243,32.1,77873.61,1.22,-0.36998,0.00033,13.57248]
[1777209631345,32.11,77873.25,1.22,-0.37004,0.00033,13.56714]
[1777209637327,32.11,77872.55,1.22,-0.37028,0.00033,13.56984]
[1777209642362,32.11,77872.23,1.22,-0.37038,0.00033,13.57103]
[1777209647396,32.11,77872.21,1.22,-0.37039,0.00033,13.57111]
[1777209648962,32.11,77872.21,1.22,-0.37039,0.00033,13.57111]
[1777209648992,32.11,77872.21,1.22,-0.37039,0.00033,13.57111]
[1777209649022,32.11,77872.21,1.22,-0.37039,0.00033,13.57111]
[1777209654065,32.11,77872.07,1.22,-0.37044,0.00033,13.57163]
[1777209659481,32.11,77871.92,1.22,-0.37049,0.00033,13.57218]
[1777209664840,32.11,77870.17,1.22,-0.37105,0.00033,13.5786]
[1777209671564,32.1,77870.68,1.22,-0.37087,0.00033,13.57658]
[1777209677607,32.1,77870.93,1.22,-0.37079,0.00033,13.57558]
[1777209684274,32.1,77870.99,1.22,-0.37076,0.00033,13.57531]
[1777209689311,32.1,77871.05,1.22,-0.37074,0.00033,13.57505]
[1777209692439,32.1,77870.4,1.22,-0.37095,0.00033,13.57744]
[1777209694168,32.1,77870.81,1.22,-0.37076,0.00033,13.56919]
[1777209694269,32.1,77870.88,1.22,-0.37074,0.00033,13.56892]
[1777209698218,32.1,77871.02,1.22,-0.37069,0.00033,13.56836]
[1777209698430,32.1,77871.03,1.22,-0.37068,0.00033,13.56832]
[1777209704416,32.1,77870.89,1.22,-0.37073,0.00033,13.56879]
[1777209707573,32.1,77871.47,1.22,-0.37053,0.00033,13.56662]
[1777209708341,32.1,77871.47,1.22,-0.37053,0.00033,13.56662]
[1777209708345,32.1,77871.47,1.22,-0.37053,0.00033,13.56662]
[1777209708442,32.1,77876.72,1.22,-0.36882,0.00033,13.54699]
[1777209710370,32.09,77876.72,1.22,-0.36882,0.00033,13.54698]
[1777209710472,32.1,77877.87,1.22,-0.36844,0.00033,13.54265]
[1777209715874,32.1,77877.75,1.22,-0.36848,0.00033,13.54313]
[1777209721432,32.1,77877.02,1.22,-0.36872,0.00033,13.54591]
[1777209723310,32.1,77873.01,1.22,-0.37004,0.00033,13.56095]
[1777209726024,32.1,77872.15,1.22,-0.37032,0.00033,13.56415]
[1777209730301,32.1,77872.24,1.22,-0.37029,0.00033,13.5638]
[1777209732290,32.1,77872.7,1.22,-0.37013,0.00033,13.56207]
[1777209732680,32.1,77871.4,1.22,-0.37056,0.00033,13.5669]
[1777209732993,32.1,77871.4,1.22,-0.37056,0.00033,13.5669]
[1777209739503,32.1,77869.38,1.22,-0.37122,0.00033,13.57437]
[1777209739520,32.1,77869.38,1.22,-0.37122,0.00033,13.57437]
[1777209739547,32.1,77869.38,1.22,-0.37122,0.00033,13.57437]
[1777209740805,32.1,77869.55,1.22,-0.37116,0.00033,13.57374]
[1777209741104,32.1,77869.59,1.22,-0.37115,0.00033,13.57358]
[1777209745441,32.09,77870.16,1.22,-0.37096,0.00033,13.57147]
[1777209749558,32.09,77870.11,1.22,-0.37098,0.00033,13.57164]
[1777209755207,32.09,77870.17,1.22,-0.3709,0.00033,13.5647]
[1777209761551,32.09,77870.37,1.22,-0.37084,0.00033,13.56395]
[1777209765153,32.09,77871.25,1.22,-0.37055,0.00033,13.56068]
[1777209767273,32.09,77872.06,1.22,-0.37028,0.00033,13.55766]
[1777209771400,32.09,77871.55,1.22,-0.37045,0.00033,13.55955]
[1777209774052,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774139,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774173,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774221,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774256,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774402,32.09,77872.17,1.22,-0.37025,0.00033,13.55723]
[1777209774539,32.09,77880.61,1.22,-0.36748,0.00033,13.52548]
[1777209776614,32.09,77889.29,1.22,-0.36465,0.00033,13.49213]
[1777209777156,32.09,77889.29,1.22,-0.36465,0.00033,13.49213]
[1777209777745,32.09,77889.49,1.22,-0.36458,0.00033,13.49135]
[1777209778308,32.09,77889.3,1.22,-0.36464,0.00033,13.49209]
[1777209778659,32.09,77889.3,1.22,-0.36464,0.00033,13.49209]
[1777209781454,32.09,77889.88,1.22,-0.36445,0.00033,13.48984]
[1777209781617,32.09,77890.23,1.22,-0.36434,0.00033,13.48848]
[1777209782904,32.09,77890.41,1.22,-0.36428,0.00033,13.48778]
[1777209783694,32.09,77889.13,1.22,-0.3647,0.00033,13.49275]
[1777209785524,32.09,77889.27,1.22,-0.36465,0.00033,13.49221]
[1777209787522,32.09,77890.63,1.22,-0.36421,0.00033,13.48693]
[1777209787616,32.09,77890.87,1.22,-0.36413,0.00033,13.486]
[1777209792981,32.09,77891.77,1.22,-0.36384,0.00033,13.48248]
[1777209793093,32.09,77891.77,1.22,-0.36384,0.00033,13.48248]
[1777209793119,32.09,77891.77,1.22,-0.36384,0.00033,13.48248]
[1777209793158,32.09,77891.77,1.22,-0.36384,0.00033,13.48248]
[1777209793413,32.09,77888.85,1.22,-0.36479,0.00033,13.49383]
[1777209794467,32.09,77884.64,1.22,-0.36616,0.00033,13.51006]
[1777209800462,32.09,77883.87,1.22,-0.36642,0.00033,13.51304]
[1777209805497,32.09,77884.98,1.22,-0.36606,0.00033,13.50881]
[1777209810533,32.09,77885.33,1.22,-0.36594,0.00033,13.50749]
[1777209811887,32.09,77885.21,1.22,-0.36593,0.00033,13.50123]
[1777209811895,32.09,77885.21,1.22,-0.36593,0.00033,13.50123]
[1777209812652,32.09,77885.49,1.22,-0.36584,0.00033,13.50018]
[1777209818589,32.1,77885.2,1.22,-0.36594,0.00033,13.50138]
[1777209820690,32.1,77885.52,1.22,-0.36584,0.00033,13.50018]
[1777209820839,32.1,77885.52,1.22,-0.36584,0.00033,13.50018]
[1777209822358,32.1,77885.9,1.22,-0.36572,0.00033,13.49875]
[1777209822673,32.1,77885.99,1.22,-0.36569,0.00033,13.49842]
[1777209826030,32.1,77886.24,1.22,-0.36561,0.00033,13.49749]
[1777209826645,32.1,77886.63,1.22,-0.36548,0.00033,13.496]
[1777209827387,32.1,77886.63,1.22,-0.36548,0.00033,13.496]
[1777209827652,32.1,77886.57,1.22,-0.36551,0.00033,13.49625]
[1777209832688,32.1,77886.63,1.22,-0.36549,0.00033,13.49607]
[1777209838485,32.1,77886.62,1.22,-0.36549,0.00033,13.49613]
[1777209838587,32.1,77886.86,1.22,-0.36542,0.00033,13.49521]
[1777209839380,32.1,77886.86,1.22,-0.36542,0.00033,13.49521]
[1777209839433,32.1,77886.98,1.22,-0.36538,0.00033,13.49474]
[1777209845408,32.1,77887.5,1.22,-0.36521,0.00033,13.49275]
[1777209850814,32.1,77887.82,1.22,-0.3651,0.00033,13.49151]
[1777209855848,32.1,77886.04,1.22,-0.36568,0.00033,13.49836]
[1777209859083,32.1,77882.29,1.22,-0.36691,0.00033,13.5127]
[1777209861891,32.1,77878.47,1.22,-0.36815,0.00033,13.52715]
[1777209868939,32.1,77876.86,1.22,-0.36866,0.00033,13.53307]
[1777209874368,32.09,77876.19,1.22,-0.36882,0.00033,13.52872]
[1777209874748,32.09,77874.15,1.22,-0.36948,0.00033,13.53634]
[1777209875320,32.09,77874.15,1.22,-0.36948,0.00033,13.53634]
[1777209876001,32.09,77874.03,1.22,-0.36952,0.00033,13.53675]
[1777209876739,32.09,77874.01,1.22,-0.36952,0.00033,13.53678]
[1777209876749,32.09,77873.99,1.22,-0.36952,0.00033,13.53681]
[1777209882543,32.09,77873.86,1.22,-0.36956,0.00033,13.53721]
[1777209883005,32.09,77873.43,1.22,-0.3697,0.00033,13.5388]
[1777209883047,32.09,77873.43,1.22,-0.3697,0.00033,13.5388]
[1777209883581,32.09,77873.43,1.22,-0.3697,0.00033,13.5388]
[1777209883682,32.09,77873.36,1.22,-0.36972,0.00033,13.53904]
[1777209885665,32.08,77869.48,1.22,-0.37099,0.00033,13.55344]
[1777209885913,32.08,77869.48,1.22,-0.37099,0.00033,13.55344]
[1777209891093,32.08,77868.16,1.22,-0.37142,0.00033,13.55824]
[1777209892318,32.08,77868.16,1.22,-0.37142,0.00033,13.55824]
[1777209892744,32.08,77866.66,1.22,-0.37191,0.00033,13.56374]
[1777209893155,32.08,77866.66,1.22,-0.37191,0.00033,13.56374]
[1777209893256,32.08,77865.74,1.22,-0.37221,0.00033,13.56712]
[1777209893856,32.08,77865.74,1.22,-0.37221,0.00033,13.56712]
[1777209894115,32.08,77865.74,1.22,-0.37221,0.00033,13.5671]
[1777209894892,32.08,77865.74,1.22,-0.37221,0.00033,13.5671]
[1777209897481,32.08,77864.98,1.22,-0.37245,0.00033,13.56984]
[1777209897562,32.08,77864.86,1.22,-0.37249,0.00033,13.57025]
[1777209900465,32.08,77864.66,1.22,-0.37255,0.00033,13.57094]
[1777209901300,32.08,77863.59,1.22,-0.3729,0.00033,13.57484]
[1777209902856,32.08,77862.65,1.22,-0.37321,0.00033,13.57823]
[1777209904227,32.08,77852.57,1.22,-0.37653,0.00033,13.61445]
[1777209909974,32.08,77854.16,1.22,-0.376,0.00033,13.60871]
[1777209911277,32.07,77853.8,1.22,-0.37611,0.00033,13.60996]
[1777209911338,32.07,77853.79,1.22,-0.37611,0.00033,13.60996]
[1777209915328,32.07,77853.87,1.22,-0.37608,0.00033,13.60957]
[1777209915365,32.07,77853.72,1.22,-0.37613,0.00033,13.61008]
[1777209917733,32.07,77853.85,1.22,-0.37608,0.00033,13.60958]
[1777209918564,32.07,77853.44,1.22,-0.37621,0.00033,13.61101]
[1777209920361,32.07,77853.78,1.22,-0.3761,0.00033,13.60977]
[1777209921421,32.07,77854.02,1.22,-0.37601,0.00033,13.60885]
[1777209921522,32.07,77854.14,1.22,-0.37597,0.00033,13.6084]
[1777209922818,32.07,77854.14,1.22,-0.37597,0.00033,13.6084]
[1777209923455,32.07,77854.14,1.22,-0.37597,0.00033,13.6084]
[1777209923474,32.07,77854.42,1.22,-0.37588,0.00033,13.60739]
[1777209928936,32.07,77855.21,1.22,-0.37563,0.00033,13.60468]
[1777209931585,32.07,77855.26,1.22,-0.37561,0.00033,13.60452]
[1777209932740,32.07,77855.4,1.22,-0.37552,0.00033,13.59738]
[1777209932753,32.07,77855.4,1.22,-0.37552,0.00033,13.59738]
[1777209932748,32.07,77853.72,1.22,-0.37607,0.00033,13.6034]
[1777209932836,32.07,77853.72,1.22,-0.37607,0.00033,13.6034]
[1777209933608,32.07,77853.72,1.22,-0.37607,0.00033,13.6034]
[1777209933641,32.07,77853.67,1.22,-0.37609,0.00033,13.6036]
[1777209934994,32.07,77853.86,1.22,-0.37603,0.00033,13.60294]
[1777209935004,32.07,77853.86,1.22,-0.37603,0.00033,13.60294]
[1777209935433,32.07,77848.68,1.22,-0.37775,0.00033,13.6213]
[1777209936378,32.07,77848.68,1.22,-0.37775,0.00033,13.6213]
[1777209937362,32.07,77848.68,1.22,-0.37775,0.00033,13.62131]
[1777209942442,32.07,77845.9,1.22,-0.37867,0.00033,13.63114]
[1777209942707,32.08,77839.68,1.22,-0.38074,0.00033,13.65268]
[1777209943134,32.08,77839.68,1.22,-0.38074,0.00033,13.65268]
[1777209943172,32.08,77839.68,1.22,-0.38074,0.00033,13.65268]
[1777209943635,32.08,77838.25,1.22,-0.38121,0.00033,13.6576]
[1777209944750,32.08,77832.59,1.22,-0.38309,0.00033,13.6768]
[1777209945797,32.08,77832.59,1.22,-0.38309,0.00033,13.6768]
[1777209945967,32.08,77831.31,1.22,-0.38352,0.00033,13.6811]
[1777209946768,32.08,77831.36,1.22,-0.38351,0.00033,13.68098]
[1777209948509,32.08,77830.67,1.22,-0.38374,0.00033,13.68329]
[1777209950150,32.08,77832.8,1.22,-0.38303,0.00033,13.67619]
[1777209950197,32.08,77832.8,1.22,-0.38303,0.00033,13.67619]
[1777209950683,32.08,77836.17,1.22,-0.38191,0.00033,13.6648]
[1777209951012,32.08,77836.17,1.22,-0.38191,0.00033,13.6648]
[1777209952887,32.08,77837.11,1.22,-0.3816,0.00033,13.66164]
[1777209953720,32.08,77837.11,1.22,-0.3816,0.00033,13.66164]
[1777209954482,32.08,77837.89,1.22,-0.38135,0.00033,13.659]
[1777209957943,32.08,77838.51,1.22,-0.38115,0.00033,13.65699]
[1777209958636,32.08,77838.05,1.22,-0.38131,0.00033,13.65859]
[1777209963671,32.09,77837.77,1.22,-0.38142,0.00033,13.65975]
[1777209966692,32.09,77832.59,1.22,-0.38315,0.00033,13.67739]
[1777209970452,32.09,77832.66,1.22,-0.38313,0.00033,13.67719]
[1777209970467,32.09,77832.66,1.22,-0.38313,0.00033,13.67719]
[1777209970723,32.09,77832.43,1.22,-0.3832,0.00033,13.67797]
[1777209973387,32.09,77829.39,1.22,-0.38422,0.00033,13.68815]
[1777209973741,32.1,77827.76,1.22,-0.38476,0.00033,13.69359]
[1777209974526,32.1,77827.76,1.22,-0.38476,0.00033,13.69359]
[1777209974986,32.1,77827.16,1.22,-0.38496,0.00033,13.6956]
[1777209975759,32.1,77826.76,1.22,-0.3851,0.00033,13.69695]
[1777209978258,32.1,77825.06,1.22,-0.38567,0.00033,13.70262]
[1777209978779,32.1,77824.64,1.22,-0.38581,0.00033,13.70402]
[1777209980794,32.1,77820.57,1.22,-0.38717,0.00033,13.71732]
[1777209981219,32.1,77820.57,1.22,-0.38717,0.00033,13.71732]
[1777209981801,32.1,77818.89,1.22,-0.38773,0.00033,13.72278]
[1777209987066,32.1,77819.07,1.22,-0.38767,0.00033,13.72222]
[1777209992605,32.1,77817.46,1.22,-0.38816,0.00033,13.72081]
[1777209994481,32.1,77817.46,1.22,-0.38816,0.00033,13.72081]
[1777209994581,32.1,77817.01,1.22,-0.38832,0.00033,13.72227]
[1777209998537,32.1,77816.6,1.22,-0.38845,0.00033,13.72359]
[1777209998633,32.1,77816.23,1.22,-0.38858,0.00033,13.72479]
[1777210000530,32.1,77817.64,1.22,-0.38811,0.00033,13.72027]
[1777210001392,32.1,77818.08,1.22,-0.38796,0.00033,13.71886]
[1777210006648,32.1,77819.11,1.22,-0.38762,0.00033,13.71556]
[1777210006656,32.1,77819.11,1.22,-0.38762,0.00033,13.71556]
[1777210006747,32.11,77820.35,1.22,-0.38721,0.00033,13.71157]
[1777210012853,32.11,77821.11,1.22,-0.38696,0.00033,13.70913]
[1777210012926,32.11,77821.11,1.22,-0.38696,0.00033,13.70913]
[1777210013127,32.11,77821.11,1.22,-0.38696,0.00033,13.70913]
[1777210013185,32.11,77821.11,1.22,-0.38696,0.00033,13.70913]
[1777210013835,32.11,77821.11,1.22,-0.38696,0.00033,13.70913]
[1777210013272,32.11,77826.35,1.22,-0.38522,0.00033,13.69199]
[1777210014463,32.11,77826.35,1.22,-0.38522,0.00033,13.69199]
[1777210014739,32.11,77826.35,1.22,-0.38522,0.00033,13.69199]
[1777210014840,32.11,77836.89,1.22,-0.38172,0.00033,13.65671]
[1777210016179,32.11,77836.73,1.22,-0.38177,0.00033,13.65726]
[1777210016818,32.11,77836.73,1.22,-0.38177,0.00033,13.65726]
[1777210016830,32.11,77837.55,1.22,-0.3815,0.00033,13.65449]
[1777210018685,32.11,77837.54,1.22,-0.38151,0.00033,13.65454]
[1777210018857,32.11,77837.54,1.22,-0.38151,0.00033,13.65454]
[1777210019770,32.11,77840.53,1.22,-0.38052,0.00033,13.64436]
[1777210022821,32.11,77841.97,1.22,-0.38004,0.00033,13.63941]
[1777210022946,32.11,77843.45,1.22,-0.37956,0.00033,13.6343]
[1777210023956,32.11,77843.66,1.22,-0.37949,0.00033,13.63358]
[1777210025888,32.11,77845.19,1.22,-0.37898,0.00033,13.62827]
[1777210025959,32.11,77847.1,1.22,-0.37835,0.00033,13.62161]
[1777210026192,32.11,77852.76,1.22,-0.37648,0.00033,13.60167]
[1777210027002,32.11,77852.76,1.22,-0.37648,0.00033,13.60167]
[1777210027011,32.11,77852.76,1.22,-0.37648,0.00033,13.60167]
[1777210027115,32.11,77852.76,1.22,-0.37648,0.00033,13.60166]
[1777210028273,32.11,77852.76,1.22,-0.37648,0.00033,13.60166]
[1777210028993,32.11,77855.64,1.22,-0.37553,0.00033,13.5914]
[1777210029129,32.11,77855.58,1.22,-0.37555,0.00033,13.59161]
[1777210034164,32.11,77857.23,1.22,-0.375,0.00033,13.58569]
[1777210037114,32.11,77857.87,1.22,-0.37479,0.00033,13.58338]
[1777210037210,32.11,77857.94,1.22,-0.37476,0.00033,13.58313]
[1777210043227,32.11,77858.67,1.22,-0.37452,0.00033,13.58048]
[1777210048263,32.11,77858.28,1.22,-0.37465,0.00033,13.58186]
[1777210052790,32.11,77858.57,1.22,-0.3745,0.00033,13.5741]
[1777210053343,32.11,77859.04,1.22,-0.37434,0.00033,13.5724]
[1777210053883,32.11,77859.0,1.22,-0.37436,0.00033,13.57254]
[1777210058035,32.11,77859.83,1.22,-0.37408,0.00033,13.56953]
[1777210060804,32.11,77859.88,1.22,-0.37407,0.00033,13.56934]
[1777210061335,32.11,77859.93,1.22,-0.37405,0.00033,13.56915]
[1777210066731,32.1,77863.01,1.22,-0.37303,0.00033,13.55793]
[1777210067563,32.1,77863.12,1.22,-0.37299,0.00033,13.55751]
[1777210067598,32.1,77863.12,1.22,-0.37299,0.00033,13.55751]
[1777210067654,32.1,77869.45,1.22,-0.37091,0.00033,13.53423]
[1777210071615,32.1,77871.13,1.22,-0.37035,0.00033,13.52794]
[1777210071699,32.1,77871.08,1.22,-0.37037,0.00033,13.52812]
[1777210077027,32.1,77870.77,1.22,-0.37047,0.00033,13.52922]
[1777210082345,32.1,77870.17,1.22,-0.37066,0.00033,13.53142]
[1777210083314,32.1,77870.21,1.22,-0.37065,0.00033,13.53126]
[1777210083320,32.1,77870.21,1.22,-0.37065,0.00033,13.53126]
[1777210083830,32.1,77870.21,1.22,-0.37065,0.00033,13.53126]
[1777210083890,32.1,77871.2,1.22,-0.37032,0.00033,13.52757]
[1777210086532,32.1,77875.3,1.22,-0.36897,0.00033,13.51223]
[1777210090004,32.1,77874.55,1.22,-0.36922,0.00033,13.51506]
[1777210091317,32.1,77874.52,1.22,-0.36923,0.00033,13.51518]
[1777210092807,32.1,77874.25,1.22,-0.36932,0.00033,13.51619]
[1777210093550,32.1,77874.17,1.22,-0.36935,0.00033,13.51649]
[1777210099772,32.1,77873.59,1.22,-0.36954,0.00033,13.51866]
[1777210100175,32.1,77873.25,1.22,-0.36965,0.00033,13.51993]
[1777210102048,32.1,77872.93,1.22,-0.36975,0.00033,13.52115]
[1777210102643,32.1,77872.82,1.22,-0.36979,0.00033,13.52157]
[1777210107411,32.1,77872.68,1.22,-0.36984,0.00033,13.52212]
[1777210108138,32.1,77872.59,1.22,-0.36987,0.00033,13.52247]
[1777210108598,32.1,77872.52,1.22,-0.36989,0.00033,13.52274]
[1777210111626,32.1,77872.59,1.22,-0.36987,0.00033,13.5225]
[1777210111655,32.1,77872.59,1.22,-0.36987,0.00033,13.5225]
[1777210111685,32.1,77872.59,1.22,-0.36987,0.00033,13.5225]
[1777210116818,32.1,77872.91,1.22,-0.36972,0.00033,13.51463]
[1777210122322,32.11,77872.48,1.22,-0.36987,0.00033,13.51631]
[1777210122784,32.11,77872.42,1.22,-0.36989,0.00033,13.51655]
[1777210127819,32.11,77871.89,1.22,-0.37007,0.00033,13.51859]
[1777210132854,32.11,77871.58,1.22,-0.37017,0.00033,13.51981]
[1777210137888,32.11,77871.08,1.22,-0.37034,0.00033,13.52176]
[1777210142924,32.11,77870.62,1.22,-0.3705,0.00033,13.52355]
[1777210148965,32.11,77869.66,1.22,-0.37082,0.00033,13.52719]
[1777210155014,32.12,77869.59,1.22,-0.37086,0.00033,13.52754]
[1777210163064,32.12,77869.56,1.22,-0.37087,0.00033,13.52775]
[1777210169579,32.12,77870.25,1.22,-0.37065,0.00033,13.52524]
[1777210173163,32.12,77869.92,1.22,-0.37071,0.00033,13.51979]
[1777210174564,32.12,77870.07,1.22,-0.37066,0.00033,13.51925]
[1777210175109,32.12,77870.04,1.22,-0.37067,0.00033,13.51937]
[1777210175864,32.12,77869.88,1.22,-0.37073,0.00033,13.51998]
[1777210180218,32.12,77869.95,1.22,-0.37071,0.00033,13.51976]
[1777210181190,32.12,77869.92,1.22,-0.37072,0.00033,13.51988]
[1777210181227,32.12,77869.79,1.22,-0.37076,0.00033,13.52038]
[1777210182245,32.12,77869.79,1.22,-0.37076,0.00033,13.52038]
[1777210183222,32.12,77869.92,1.22,-0.37072,0.00033,13.51991]
[1777210183228,32.12,77869.92,1.22,-0.37072,0.00033,13.51991]
[1777210183308,32.12,77869.84,1.22,-0.37075,0.00033,13.52021]
[1777210185563,32.12,77869.83,1.22,-0.37075,0.00033,13.52026]
[1777210185951,32.12,77869.83,1.22,-0.37075,0.00033,13.52026]
[1777210186374,32.12,77869.78,1.22,-0.37077,0.00033,13.52046]
[1777210194282,32.13,77872.29,1.22,-0.36995,0.00033,13.5112]
[1777210199284,32.13,77873.32,1.22,-0.36961,0.00033,13.50739]
[1777210203505,32.13,77872.09,1.22,-0.37002,0.00033,13.51204]
[1777210203917,32.13,77871.82,1.22,-0.37011,0.00033,13.51307]
[1777210206861,32.13,77871.16,1.22,-0.37034,0.00033,13.5156]
[1777210206917,32.13,77871.16,1.22,-0.37034,0.00033,13.5156]
[1777210206963,32.13,77870.9,1.22,-0.37043,0.00033,13.5166]
[1777210207394,32.13,77870.9,1.22,-0.37043,0.00033,13.5166]
[1777210207479,32.13,77870.9,1.22,-0.37043,0.00033,13.5166]
[1777210207570,32.13,77870.9,1.22,-0.37043,0.00033,13.5166]
[1777210207645,32.13,77868.39,1.22,-0.37125,0.00033,13.52593]
[1777210208765,32.13,77868.39,1.22,-0.37125,0.00033,13.52593]
[1777210208866,32.13,77872.95,1.22,-0.36976,0.00033,13.50905]
[1777210212914,32.13,77873.89,1.22,-0.36945,0.00033,13.50558]
[1777210212930,32.13,77873.89,1.22,-0.36945,0.00033,13.50558]
[1777210213526,32.13,77873.57,1.22,-0.36956,0.00033,13.5068]
[1777210213657,32.13,77873.57,1.22,-0.36956,0.00033,13.5068]
[1777210213702,32.13,77873.57,1.22,-0.36956,0.00033,13.5068]
[1777210215708,32.14,77873.76,1.22,-0.3695,0.00033,13.50615]
[1777210215777,32.14,77874.43,1.22,-0.36929,0.00033,13.50365]
[1777210218190,32.14,77875.31,1.22,-0.369,0.00033,13.50039]
[1777210221773,32.14,77876.0,1.22,-0.36878,0.00033,13.49784]
[1777210221864,32.14,77876.09,1.22,-0.36875,0.00033,13.49752]
[1777210228083,32.14,77875.82,1.22,-0.36884,0.00033,13.49863]
[1777210230750,32.14,77875.88,1.22,-0.36883,0.00033,13.49843]
[1777210231932,32.14,77875.54,1.22,-0.36894,0.00033,13.49975]
[1777210232024,32.14,77875.16,1.22,-0.36901,0.00033,13.49445]
[1777210235980,32.14,77875.16,1.22,-0.36902,0.00033,13.49447]
[1777210236081,32.14,77874.65,1.22,-0.36919,0.00033,13.49643]
[1777210237673,32.14,77875.24,1.22,-0.36899,0.00033,13.49423]
[1777210238020,32.14,77875.24,1.22,-0.36899,0.00033,13.49423]
[1777210238969,32.14,77878.84,1.22,-0.36782,0.00033,13.4807]
[1777210240639,32.14,77878.93,1.22,-0.36779,0.00033,13.48038]
[1777210240658,32.14,77878.93,1.22,-0.36779,0.00033,13.48038]
[1777210240687,32.14,77878.93,1.22,-0.36779,0.00033,13.48038]
[1777210241286,32.15,77878.87,1.22,-0.36781,0.00033,13.48063]
[1777210243663,32.15,77879.57,1.22,-0.36758,0.00033,13.47802]
[1777210245166,32.15,77880.16,1.22,-0.3674,0.00033,13.47584]
[1777210249025,32.15,77881.31,1.22,-0.36702,0.00033,13.47152]
[1777210255368,32.15,77883.19,1.22,-0.36643,0.00033,13.46455]
[1777210256282,32.15,77883.51,1.22,-0.36633,0.00033,13.4634]
[1777210256378,32.15,77883.8,1.22,-0.36623,0.00033,13.46232]
[1777210258311,32.16,77884.05,1.22,-0.36615,0.00033,13.46137]
[1777210258411,32.16,77884.29,1.22,-0.36607,0.00033,13.46046]
[1777210263766,32.16,77884.86,1.22,-0.3659,0.00033,13.45843]
[1777210269809,32.16,77885.66,1.22,-0.36566,0.00033,13.45557]
[1777210270911,32.16,77885.66,1.22,-0.36566,0.00033,13.45557]
[1777210274394,32.17,77886.13,1.22,-0.36551,0.00033,13.45387]
[1777210274549,32.17,77886.13,1.22,-0.36551,0.00033,13.45387]
[1777210274650,32.17,77886.34,1.22,-0.36545,0.00033,13.45314]
[1777210276579,32.17,77886.51,1.22,-0.36539,0.00033,13.4525]
[1777210276679,32.17,77886.52,1.22,-0.36539,0.00033,13.45247]
[1777210281893,32.17,77886.74,1.22,-0.36534,0.00033,13.45182]
[1777210285399,32.17,77887.08,1.22,-0.36524,0.00033,13.45062]
[1777210286729,32.17,77887.19,1.22,-0.3652,0.00033,13.45024]
[1777210286762,32.17,77887.19,1.22,-0.3652,0.00033,13.45024]
[1777210286814,32.18,77887.64,1.22,-0.36506,0.00033,13.44852]
[1777210290371,32.18,77887.83,1.22,-0.365,0.00033,13.44783]
[1777210290392,32.18,77887.83,1.22,-0.365,0.00033,13.44783]
[1777210290473,32.18,77888.35,1.22,-0.36483,0.00033,13.44585]
[1777210294834,32.18,77888.51,1.22,-0.36473,0.00033,13.43854]
[1777210294987,32.18,77886.39,1.22,-0.36542,0.00033,13.44673]
[1777210299284,32.18,77885.7,1.22,-0.36566,0.00033,13.44949]
[1777210300923,32.18,77885.45,1.22,-0.36574,0.00033,13.45048]
[1777210301134,32.18,77880.13,1.22,-0.36748,0.00033,13.47081]
[1777210306167,32.18,77877.36,1.22,-0.3684,0.00033,13.48139]
[1777210311084,32.19,77878.56,1.22,-0.36801,0.00033,13.47691]
[1777210311100,32.19,77879.25,1.22,-0.36779,0.00033,13.47432]
[1777210312504,32.19,77879.48,1.22,-0.36771,0.00033,13.47346]
[1777210313114,32.19,77879.48,1.22,-0.36771,0.00033,13.47346]
[1777210313215,32.19,77880.58,1.22,-0.36735,0.00033,13.46931]
[1777210317448,32.19,77881.07,1.22,-0.3672,0.00033,13.4675]
[1777210318154,32.19,77880.99,1.22,-0.36723,0.00033,13.46785]
[1777210318515,32.19,77880.99,1.22,-0.36723,0.00033,13.46785]
[1777210321455,32.19,77881.82,1.22,-0.36696,0.00033,13.4647]
[1777210328784,32.19,77879.08,1.22,-0.36786,0.00033,13.47515]
[1777210331447,32.19,77881.62,1.22,-0.36703,0.00033,13.46554]
[1777210331736,32.19,77881.62,1.22,-0.36703,0.00033,13.46554]
[1777210332592,32.19,77882.25,1.22,-0.36682,0.00033,13.46316]
[1777210334722,32.19,77884.1,1.22,-0.36622,0.00033,13.45614]
[1777210336433,32.19,77882.87,1.22,-0.36662,0.00033,13.46086]
[1777210337110,32.19,77882.87,1.22,-0.36662,0.00033,13.46086]
[1777210337513,32.19,77883.0,1.22,-0.36658,0.00033,13.46038]
[1777210337759,32.19,77883.77,1.22,-0.36633,0.00033,13.45745]
[1777210343834,32.19,77884.95,1.22,-0.36595,0.00033,13.45295]
[1777210349366,32.2,77886.29,1.22,-0.36552,0.00033,13.44798]
[1777210355242,32.2,77887.25,1.22,-0.36516,0.00033,13.43756]
[1777210360385,32.2,77887.69,1.22,-0.36502,0.00033,13.43595]
[1777210362535,32.2,77887.81,1.22,-0.36498,0.00033,13.43551]
[1777210362588,32.2,77887.81,1.22,-0.36498,0.00033,13.43551]
[1777210362690,32.2,77887.81,1.22,-0.36498,0.00033,13.43551]
[1777210363083,32.2,77887.84,1.22,-0.36498,0.00033,13.43544]
[1777210363317,32.2,77887.84,1.22,-0.36498,0.00033,13.43544]
[1777210364003,32.2,77894.08,1.22,-0.36294,0.00033,13.41123]
[1777210365656,32.2,77894.1,1.22,-0.36294,0.00033,13.41116]
[1777210366050,32.2,77898.17,1.22,-0.36161,0.00033,13.39517]
[1777210367312,32.2,77898.85,1.22,-0.36139,0.00033,13.3925]
[1777210367344,32.2,77898.85,1.22,-0.36139,0.00033,13.3925]
[1777210367375,32.2,77898.85,1.22,-0.36139,0.00033,13.3925]
[1777210371818,32.2,77901.33,1.22,-0.36059,0.00033,13.38271]
[1777210372254,32.2,77901.91,1.22,-0.3604,0.00033,13.38042]
[1777210372280,32.2,77901.91,1.22,-0.3604,0.00033,13.38042]
[1777210372601,32.2,77901.91,1.22,-0.3604,0.00033,13.38042]
[1777210374104,32.2,77905.23,1.22,-0.35932,0.00032,13.36716]
[1777210374124,32.2,77905.23,1.22,-0.35932,0.00032,13.36716]
[1777210374154,32.2,77908.83,1.22,-0.35816,0.00032,13.35266]
[1777210375938,32.2,77912.59,1.22,-0.35694,0.00032,13.33739]
[1777210381338,32.2,77911.15,1.22,-0.35741,0.00032,13.34331]
[1777210381441,32.2,77911.15,1.22,-0.35741,0.00032,13.34331]
[1777210381545,32.2,77911.15,1.22,-0.35741,0.00032,13.34331]
[1777210381633,32.2,77915.01,1.22,-0.35616,0.00032,13.3276]
[1777210387634,32.21,77913.26,1.22,-0.35674,0.00032,13.33492]
[1777210392817,32.21,77911.78,1.22,-0.35723,0.00032,13.34108]
[1777210398710,32.21,77910.29,1.22,-0.35773,0.00032,13.34733]
[1777210409788,32.22,77908.48,1.22,-0.35834,0.00032,13.35497]
[1777210412920,32.22,77909.29,1.22,-0.35802,0.00032,13.34495]
[1777210414589,32.22,77912.63,1.22,-0.35694,0.00032,13.33144]
[1777210414824,32.22,77911.31,1.22,-0.35737,0.00032,13.33682]
[1777210420029,32.22,77911.23,1.22,-0.3574,0.00032,13.33717]
[1777210420695,32.22,77911.6,1.22,-0.35728,0.00032,13.33567]
[1777210420796,32.22,77911.6,1.22,-0.35728,0.00032,13.33568]
[1777210421341,32.22,77911.6,1.22,-0.35728,0.00032,13.33568]
[1777210421540,32.22,77911.6,1.22,-0.35728,0.00032,13.33568]
[1777210426975,32.22,77912.9,1.22,-0.35686,0.00032,13.3304]
[1777210432765,32.22,77915.16,1.22,-0.35613,0.00032,13.32122]
[1777210432866,32.22,77915.16,1.22,-0.35613,0.00032,13.32122]
[1777210432967,32.22,77916.37,1.22,-0.35574,0.00032,13.31628]
[1777210435848,32.22,77916.37,1.22,-0.35574,0.00032,13.31628]
[1777210436132,32.22,77916.37,1.22,-0.35574,0.00032,13.31628]
[1777210436195,32.22,77916.37,1.22,-0.35574,0.00032,13.31628]
[1777210436258,32.22,77916.37,1.22,-0.35574,0.00032,13.31628]
[1777210436296,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210437413,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210437616,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210437766,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210437805,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210438177,32.23,77919.73,1.22,-0.35466,0.00032,13.30247]
[1777210438264,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210438489,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210438580,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210438648,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210438722,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210439237,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210439269,32.23,77949.61,1.22,-0.34505,0.00032,13.17511]
[1777210438993,32.23,77949.8,1.22,-0.345,0.00032,13.17431]
[1777210440000,32.23,77951.33,1.22,-0.34451,0.00032,13.16763]
[1777210441005,32.23,77951.33,1.22,-0.34451,0.00032,13.16763]
[1777210441117,32.23,77951.33,1.22,-0.34451,0.00032,13.16763]
[1777210441162,32.23,77951.33,1.22,-0.34451,0.00032,13.16763]
[1777210441194,32.23,77951.33,1.22,-0.34451,0.00032,13.16763]
[1777210441203,32.23,77954.06,1.22,-0.34364,0.00032,13.15555]
[1777210441382,32.23,77954.06,1.22,-0.34364,0.00032,13.15555]
[1777210442253,32.23,77945.91,1.22,-0.34624,0.00032,13.19138]
[1777210442510,32.23,77945.91,1.22,-0.34624,0.00032,13.19138]
[1777210442532,32.23,77945.91,1.22,-0.34624,0.00032,13.19138]
[1777210442593,32.23,77945.91,1.22,-0.34624,0.00032,13.19138]
[1777210443124,32.23,77945.89,1.22,-0.34625,0.00032,13.19149]
[1777210444392,32.23,77946.31,1.22,-0.34612,0.00032,13.18965]
[1777210446743,32.23,77946.65,1.22,-0.34601,0.00032,13.18816]
[1777210446761,32.23,77946.65,1.22,-0.34601,0.00032,13.18816]
[1777210447223,32.23,77946.65,1.22,-0.34601,0.00032,13.18816]
[1777210447255,32.23,77943.54,1.22,-0.347,0.00032,13.20169]
[1777210453183,32.23,77945.23,1.22,-0.34646,0.00032,13.19428]
[1777210453302,32.23,77945.42,1.22,-0.3464,0.00032,13.19345]
[1777210456276,32.23,77945.27,1.22,-0.34644,0.00032,13.1941]
[1777210456287,32.23,77945.27,1.22,-0.34644,0.00032,13.1941]
[1777210457158,32.23,77944.78,1.22,-0.3466,0.00032,13.19627]
[1777210461422,32.23,77945.02,1.22,-0.34653,0.00032,13.19529]
[1777210461460,32.23,77945.02,1.22,-0.34653,0.00032,13.19529]
[1777210461512,32.23,77945.02,1.22,-0.34653,0.00032,13.19529]
[1777210461724,32.23,77945.02,1.22,-0.34653,0.00032,13.19529]
[1777210462155,32.23,77945.02,1.22,-0.34653,0.00032,13.1953]
[1777210463402,32.23,77948.77,1.22,-0.34533,0.00032,13.17892]
[1777210463408,32.23,77948.77,1.22,-0.34533,0.00032,13.17892]
[1777210464255,32.23,77952.7,1.22,-0.34408,0.00032,13.16164]
[1777210470210,32.23,77955.22,1.22,-0.34328,0.00032,13.15061]
[1777210475258,32.23,77949.0,1.22,-0.34521,0.00032,13.17127]
[1777210481289,32.23,77947.18,1.22,-0.3458,0.00032,13.17935]
[1777210486323,32.23,77947.44,1.22,-0.34572,0.00032,13.17829]
[1777210491359,32.23,77948.07,1.22,-0.34552,0.00032,13.17552]
[1777210496392,32.23,77947.71,1.22,-0.34563,0.00032,13.17709]
[1777210499302,32.23,77947.71,1.22,-0.34563,0.00032,13.17709]
[1777210499330,32.23,77947.71,1.22,-0.34563,0.00032,13.17709]
[1777210499359,32.23,77947.71,1.22,-0.34563,0.00032,13.17709]
[1777210499985,32.23,77956.52,1.22,-0.34282,0.00032,13.13825]
[1777210504254,32.24,77952.43,1.22,-0.34414,0.00032,13.15654]
[1777210506019,32.24,77952.29,1.22,-0.34419,0.00032,13.15719]
[1777210506095,32.24,77952.29,1.22,-0.34419,0.00032,13.15719]
[1777210506127,32.24,77952.29,1.22,-0.34419,0.00032,13.15719]
[1777210506229,32.24,77945.7,1.22,-0.3463,0.00032,13.18611]
[1777210509789,32.24,77940.92,1.22,-0.34783,0.00032,13.20693]
[1777210511355,32.24,77940.92,1.22,-0.34783,0.00032,13.20693]
[1777210511386,32.24,77940.92,1.22,-0.34784,0.00032,13.20695]
[1777210511499,32.24,77939.51,1.22,-0.34829,0.00032,13.21304]
[1777210516533,32.24,77939.87,1.22,-0.34818,0.00032,13.21155]
[1777210521568,32.24,77938.15,1.22,-0.34873,0.00032,13.219]
[1777210526603,32.24,77941.39,1.22,-0.3477,0.00032,13.20515]
[1777210527842,32.24,77941.39,1.22,-0.3477,0.00032,13.20515]
[1777210528279,32.24,77941.39,1.22,-0.3477,0.00032,13.20515]
[1777210529689,32.24,77942.72,1.22,-0.34728,0.00032,13.19946]
[1777210529700,32.24,77942.72,1.22,-0.34728,0.00032,13.19946]
[1777210529712,32.24,77942.72,1.22,-0.34728,0.00032,13.19946]
[1777210529727,32.25,77942.97,1.22,-0.3472,0.00032,13.19841]
[1777210532467,32.25,77944.69,1.22,-0.34659,0.00032,13.18415]
[1777210532525,32.25,77944.69,1.22,-0.34659,0.00032,13.18415]
[1777210532531,32.25,77944.69,1.22,-0.34659,0.00032,13.18415]
[1777210532558,32.25,77944.69,1.22,-0.34659,0.00032,13.18415]
[1777210532704,32.25,77944.69,1.22,-0.34659,0.00032,13.18415]
[1777210532763,32.25,77944.64,1.22,-0.34661,0.00032,13.18441]
[1777210534526,32.25,77944.64,1.22,-0.34661,0.00032,13.18444]
[1777210534660,32.25,77944.13,1.22,-0.34678,0.00032,13.18669]
[1777210535804,32.25,77944.13,1.22,-0.34678,0.00032,13.18669]
[1777210535832,32.25,77944.13,1.22,-0.34678,0.00032,13.18669]
[1777210535867,32.25,77944.13,1.22,-0.34678,0.00032,13.18669]
[1777210543723,32.25,77943.32,1.22,-0.34705,0.00032,13.1904]
[1777210549333,32.25,77941.58,1.22,-0.34762,0.00032,13.19801]
[1777210549352,32.25,77941.58,1.22,-0.34762,0.00032,13.19801]
[1777210549764,32.25,77940.8,1.22,-0.34787,0.00032,13.20142]
[1777210554800,32.25,77938.08,1.22,-0.34875,0.00032,13.2132]
[1777210558733,32.25,77938.08,1.22,-0.34875,0.00032,13.21322]
[1777210558772,32.25,77938.08,1.22,-0.34875,0.00032,13.21322]
[1777210559286,32.25,77938.08,1.22,-0.34875,0.00032,13.21322]
[1777210559356,32.26,77933.55,1.22,-0.35021,0.00032,13.23261]
[1777210562063,32.26,77930.32,1.22,-0.35125,0.00032,13.24631]
[1777210562074,32.26,77930.32,1.22,-0.35125,0.00032,13.24631]
[1777210562164,32.26,77930.16,1.22,-0.3513,0.00032,13.24699]
[1777210567461,32.26,77927.68,1.22,-0.3521,0.00032,13.25747]
[1777210568135,32.26,77927.68,1.22,-0.3521,0.00032,13.25747]
[1777210569040,32.26,77925.9,1.22,-0.35268,0.00032,13.26494]
[1777210569391,32.26,77925.9,1.22,-0.35268,0.00032,13.26494]
[1777210569247,32.26,77925.1,1.22,-0.35294,0.00032,13.2683]
[1777210571050,32.26,77925.1,1.22,-0.35294,0.00032,13.26832]
[1777210571152,32.26,77923.53,1.22,-0.35345,0.00032,13.27487]
[1777210573076,32.26,77923.81,1.22,-0.35336,0.00032,13.27371]
[1777210573289,32.26,77923.77,1.22,-0.35337,0.00032,13.27388]
[1777210579325,32.26,77922.55,1.22,-0.35376,0.00032,13.27898]
[1777210579611,32.26,77922.43,1.22,-0.3538,0.00032,13.27948]
[1777210580326,32.26,77922.43,1.22,-0.3538,0.00032,13.27948]
[1777210580728,32.26,77922.8,1.22,-0.35368,0.00032,13.27794]
[1777210581268,32.26,77922.8,1.22,-0.35368,0.00032,13.27794]
[1777210581282,32.26,77923.01,1.22,-0.35362,0.00032,13.27707]
[1777210581787,32.26,77923.01,1.22,-0.35362,0.00032,13.27707]
[1777210590050,32.26,77924.75,1.22,-0.35306,0.00032,13.26987]
[1777210591397,32.26,77924.75,1.22,-0.35306,0.00032,13.26987]
[1777210592029,32.26,77925.05,1.22,-0.3529,0.00032,13.26179]
[1777210592040,32.26,77925.05,1.22,-0.3529,0.00032,13.26179]
[1777210592423,32.26,77925.18,1.22,-0.35286,0.00032,13.26125]
[1777210594676,32.26,77927.36,1.22,-0.35216,0.00032,13.25211]
[1777210594748,32.26,77927.36,1.22,-0.35216,0.00032,13.25211]
[1777210594969,32.26,77927.36,1.22,-0.35216,0.00032,13.25211]
[1777210595461,32.26,77927.36,1.22,-0.35216,0.00032,13.25211]
[1777210595082,32.26,77928.56,1.22,-0.35177,0.00032,13.24707]
[1777210596161,32.26,77923.14,1.22,-0.35352,0.00032,13.26977]
[1777210596503,32.26,77923.14,1.22,-0.35352,0.00032,13.26977]
[1777210602131,32.26,77924.51,1.22,-0.35308,0.00032,13.2641]
[1777210607167,32.26,77923.57,1.22,-0.35338,0.00032,13.26805]
[1777210611200,32.26,77923.32,1.22,-0.35347,0.00032,13.2691]
[1777210616952,32.26,77923.03,1.22,-0.35356,0.00032,13.27033]
[1777210620580,32.26,77923.0,1.22,-0.35357,0.00032,13.27047]
[1777210620608,32.26,77923.0,1.22,-0.35357,0.00032,13.27047]
[1777210621381,32.26,77923.0,1.22,-0.35357,0.00032,13.27047]
[1777210621482,32.26,77924.02,1.22,-0.35324,0.00032,13.26623]
[1777210622628,32.26,77924.02,1.22,-0.35324,0.00032,13.26623]
[1777210623733,32.26,77924.52,1.22,-0.35308,0.00032,13.26416]
[1777210623755,32.26,77924.52,1.22,-0.35308,0.00032,13.26416]
[1777210623765,32.26,77924.52,1.22,-0.35308,0.00032,13.26416]
[1777210624286,32.26,77924.47,1.22,-0.3531,0.00032,13.26438]
[1777210630328,32.26,77924.46,1.22,-0.35311,0.00032,13.26448]
[1777210640396,32.27,77925.69,1.22,-0.35272,0.00032,13.25946]
[1777210645923,32.27,77925.98,1.22,-0.35263,0.00032,13.25829]
[1777210647595,32.27,77926.11,1.22,-0.35259,0.00032,13.25777]
[1777210650363,32.27,77926.44,1.22,-0.35248,0.00032,13.25638]
[1777210655382,32.27,77927.09,1.22,-0.35221,0.00032,13.24679]
[1777210655397,32.27,77927.09,1.22,-0.35221,0.00032,13.24679]
[1777210655504,32.27,77927.4,1.22,-0.35211,0.00032,13.24547]
[1777210657263,32.27,77927.41,1.22,-0.3521,0.00032,13.24542]
[1777210657283,32.27,77927.41,1.22,-0.3521,0.00032,13.24542]
[1777210657517,32.27,77928.05,1.22,-0.3519,0.00032,13.24274]
[1777210657580,32.27,77928.05,1.22,-0.3519,0.00032,13.24274]
[1777210658417,32.27,77928.05,1.22,-0.3519,0.00032,13.24274]
[1777210658518,32.27,77928.45,1.22,-0.35177,0.00032,13.24106]
[1777210661105,32.27,77928.46,1.22,-0.35177,0.00032,13.24104]
[1777210661126,32.27,77928.57,1.22,-0.35173,0.00032,13.24059]
[1777210662257,32.27,77928.57,1.22,-0.35173,0.00032,13.24059]
[1777210662496,32.27,77928.57,1.22,-0.35173,0.00032,13.24059]
[1777210663437,32.27,77931.26,1.22,-0.35087,0.00032,13.22924]
[1777210664785,32.27,77935.63,1.22,-0.34946,0.00032,13.21068]
[1777210671196,32.27,77933.67,1.22,-0.3501,0.00032,13.21911]
[1777210676650,32.27,77934.75,1.22,-0.34976,0.00032,13.21462]
[1777210680343,32.27,77936.67,1.22,-0.34914,0.00032,13.20647]
[1777210686172,32.27,77939.1,1.22,-0.34838,0.00032,13.19623]
[1777210691525,32.27,77941.11,1.22,-0.34774,0.00032,13.18765]
[1777210697140,32.28,77942.46,1.22,-0.34731,0.00032,13.18187]
[1777210697149,32.28,77943.16,1.22,-0.34708,0.00032,13.17886]
[1777210702832,32.28,77946.8,1.22,-0.34592,0.00032,13.16311]
[1777210707867,32.28,77950.26,1.22,-0.34482,0.00032,13.14803]
[1777210712902,32.28,77952.72,1.22,-0.34397,0.00032,13.1303]
[1777210715361,32.28,77953.83,1.22,-0.34361,0.00032,13.1254]
[1777210715377,32.28,77953.83,1.22,-0.34361,0.00032,13.1254]
[1777210715387,32.28,77953.83,1.22,-0.34361,0.00032,13.1254]
[1777210715463,32.28,77953.97,1.22,-0.34357,0.00032,13.12477]
[1777210717329,32.28,77954.11,1.22,-0.34352,0.00032,13.12415]
[1777210717417,32.28,77954.38,1.22,-0.34343,0.00032,13.12291]
[1777210719014,32.28,77954.63,1.22,-0.34335,0.00032,13.12176]
[1777210719164,32.28,77954.63,1.22,-0.34335,0.00032,13.12176]
[1777210719180,32.28,77954.63,1.22,-0.34335,0.00032,13.12176]
[1777210719265,32.28,77954.87,1.22,-0.34327,0.00032,13.12066]
[1777210720461,32.27,77944.09,1.22,-0.34672,0.00032,13.16788]
[1777210720981,32.27,77944.09,1.22,-0.34672,0.00032,13.16788]
[1777210721016,32.27,77944.09,1.22,-0.34672,0.00032,13.16788]
[1777210721085,32.27,77949.39,1.22,-0.34502,0.00032,13.14479]
[1777210723429,32.27,77950.97,1.22,-0.34451,0.00032,13.13783]
[1777210723517,32.27,77951.65,1.22,-0.3443,0.00032,13.13485]
[1777210728976,32.28,77952.01,1.22,-0.34419,0.00032,13.13332]
[1777210735228,32.28,77952.99,1.22,-0.34387,0.00032,13.12901]
[1777210739301,32.28,77952.04,1.22,-0.34418,0.00032,13.13321]
[1777210739339,32.28,77952.04,1.22,-0.34418,0.00032,13.13321]
[1777210739355,32.28,77952.04,1.22,-0.34418,0.00032,13.13321]
[1777210739363,32.28,77952.04,1.22,-0.34418,0.00032,13.13321]
[1777210739606,32.28,77951.74,1.22,-0.34427,0.00032,13.13452]
[1777210745132,32.27,77954.71,1.22,-0.34331,0.00032,13.12125]
[1777210748249,32.27,77956.3,1.22,-0.3428,0.00032,13.11414]
[1777210748380,32.27,77972.23,1.22,-0.33773,0.00032,13.0423]
[1777210750418,32.27,77969.0,1.22,-0.33876,0.00032,13.05708]
[1777210755759,32.27,77968.73,1.22,-0.33885,0.00032,13.05839]
[1777210757276,32.27,77968.73,1.22,-0.33885,0.00032,13.0584]
[1777210757292,32.27,77968.73,1.22,-0.33885,0.00032,13.0584]
[1777210757310,32.27,77965.97,1.22,-0.33973,0.00032,13.07092]
[1777210759976,32.27,77963.81,1.22,-0.34042,0.00032,13.08069]
[1777210760610,32.27,77962.8,1.22,-0.34074,0.00032,13.08525]
[1777210766279,32.28,77960.12,1.22,-0.3416,0.00032,13.09736]
[1777210771314,32.28,77957.34,1.22,-0.34243,0.00032,13.10293]
[1777210776350,32.28,77954.17,1.22,-0.34344,0.00032,13.11703]
[1777210781323,32.28,77957.15,1.22,-0.34249,0.00032,13.10381]
[1777210781354,32.28,77957.15,1.22,-0.34249,0.00032,13.10381]
[1777210781364,32.28,77957.15,1.22,-0.34249,0.00032,13.10381]
[1777210781368,32.28,77957.15,1.22,-0.34249,0.00032,13.10381]
[1777210781424,32.28,77963.01,1.22,-0.34062,0.00032,13.07759]
[1777210784406,32.28,77967.16,1.22,-0.3393,0.00032,13.0589]
[1777210786420,32.28,77971.83,1.22,-0.33782,0.00032,13.03768]
[1777210791492,32.28,77974.83,1.22,-0.33688,0.00032,13.02405]
[1777210793469,32.28,77982.34,1.22,-0.3345,0.00032,12.98938]
[1777210798519,32.28,77983.53,1.22,-0.33414,0.00032,12.98395]
[1777210798669,32.28,77983.53,1.22,-0.33414,0.00032,12.98395]
[1777210798706,32.28,77983.57,1.22,-0.33413,0.00032,12.9838]
[1777210799511,32.28,77982.97,1.22,-0.33432,0.00032,12.98661]
[1777210800587,32.28,77982.97,1.22,-0.33432,0.00032,12.98661]
[1777210801525,32.28,77983.2,1.22,-0.33424,0.00032,12.98553]
[1777210803840,32.28,77980.17,1.22,-0.3352,0.00032,12.9996]
[1777210804844,32.28,77981.9,1.22,-0.33465,0.00032,12.99155]
[1777210806700,32.28,77982.1,1.22,-0.33459,0.00032,12.9906]
[1777210807567,32.28,77982.69,1.22,-0.3344,0.00032,12.98784]
[1777210813611,32.28,77983.24,1.22,-0.33422,0.00032,12.98525]
[1777210819399,32.28,77984.94,1.22,-0.33366,0.00032,12.97696]
[1777210824686,32.27,77983.54,1.22,-0.33407,0.00032,12.98302]
[1777210826668,32.27,77979.94,1.22,-0.33521,0.00032,12.99972]
[1777210826689,32.27,77979.94,1.22,-0.33521,0.00032,12.99972]
[1777210826702,32.27,77980.24,1.22,-0.33511,0.00032,12.99829]
[1777210831058,32.27,77977.25,1.22,-0.33605,0.00032,13.01195]
[1777210831097,32.27,77977.25,1.22,-0.33605,0.00032,13.01195]
[1777210831664,32.27,77977.11,1.22,-0.33602,0.00032,13.0056]
[1777210833112,32.27,77976.14,1.22,-0.33632,0.00032,13.01002]
[1777210833566,32.27,77976.14,1.22,-0.33632,0.00032,13.01002]
[1777210833597,32.27,77976.14,1.22,-0.33632,0.00032,13.01002]
[1777210833668,32.27,77975.21,1.22,-0.33662,0.00032,13.01431]
[1777210836239,32.27,77974.62,1.22,-0.33681,0.00032,13.01702]
[1777210836268,32.27,77974.62,1.22,-0.33681,0.00032,13.01702]
[1777210836309,32.27,77974.62,1.22,-0.33681,0.00032,13.01702]
[1777210842399,32.26,77971.66,1.22,-0.33774,0.00032,13.0305]
[1777210849624,32.26,77971.66,1.22,-0.33774,0.00032,13.0305]
[1777210850707,32.26,77974.15,1.22,-0.33694,0.00032,13.01895]
[1777210850736,32.26,77974.12,1.22,-0.33695,0.00032,13.01906]
[1777210852469,32.26,77974.64,1.22,-0.33678,0.00032,13.01663]
[1777210857556,32.26,77975.37,1.22,-0.33654,0.00032,13.0132]
[1777210863476,32.26,77976.81,1.22,-0.33608,0.00032,13.00639]
[1777210871018,32.25,77978.26,1.22,-0.3356,0.00032,12.99947]
[1777210876320,32.25,77978.64,1.22,-0.33548,0.00032,12.99762]
[1777210882321,32.25,77982.18,1.22,-0.33435,0.00032,12.98109]
[1777210892751,32.25,77982.15,1.22,-0.33436,0.00032,12.98121]
[1777210902822,32.25,77984.08,1.22,-0.33366,0.00032,12.96494]
[1777210907852,32.25,77984.28,1.22,-0.33359,0.00032,12.96395]
[1777210914245,32.25,77984.42,1.22,-0.33354,0.00032,12.96318]
[1777210920071,32.24,77984.16,1.22,-0.33362,0.00032,12.96431]
[1777210925397,32.24,77984.0,1.22,-0.33366,0.00032,12.96493]
[1777210931439,32.24,77984.29,1.22,-0.33356,0.00032,12.96347]
[1777210936474,32.24,77984.58,1.22,-0.33346,0.00032,12.96202]
[1777210941806,32.24,77982.36,1.22,-0.33416,0.00032,12.97235]
[1777210946544,32.24,77977.85,1.22,-0.33558,0.00032,12.99313]
[1777210946882,32.24,77977.85,1.22,-0.33558,0.00032,12.99313]
[1777210946908,32.24,77977.85,1.22,-0.33558,0.00032,12.99313]
[1777210946937,32.24,77977.85,1.22,-0.33558,0.00032,12.99313]
[1777210947551,32.24,77977.47,1.22,-0.3357,0.00032,12.99485]
[1777210952586,32.23,77977.59,1.22,-0.33558,0.00032,12.98711]
[1777210957388,32.23,77975.24,1.22,-0.33631,0.00032,12.99777]
[1777210957402,32.23,77975.24,1.22,-0.33631,0.00032,12.99777]
[1777210957622,32.23,77974.34,1.22,-0.33659,0.00032,13.00187]
[1777210962657,32.22,77975.74,1.22,-0.33613,0.00032,12.99515]
[1777210963293,32.22,77975.74,1.22,-0.33613,0.00032,12.99515]
[1777210963319,32.22,77975.74,1.22,-0.33613,0.00032,12.99515]
[1777210963664,32.22,77975.84,1.22,-0.33609,0.00032,12.99464]
[1777210968374,32.22,77976.76,1.22,-0.33579,0.00032,12.99023]
[1777210969205,32.22,77976.88,1.22,-0.33575,0.00032,12.98957]
[1777210969213,32.22,77976.88,1.22,-0.33575,0.00032,12.98957]
[1777210969706,32.22,77976.93,1.22,-0.33573,0.00032,12.98929]
[1777210971238,32.22,77978.26,1.22,-0.3353,0.00032,12.98308]
[1777210971794,32.22,77978.26,1.22,-0.3353,0.00032,12.98308]
[1777210971824,32.22,77978.28,1.22,-0.33529,0.00032,12.98295]
[1777210973258,32.22,77977.88,1.22,-0.33542,0.00032,12.98477]
[1777210973837,32.22,77977.68,1.22,-0.33548,0.00032,12.98566]
[1777210979443,32.22,77976.39,1.22,-0.33588,0.00032,12.99147]
[1777210987612,32.21,77975.07,1.22,-0.33629,0.00032,12.99742]
[1777210991056,32.21,77973.38,1.22,-0.33679,0.00032,13.00475]
[1777210991086,32.21,77973.38,1.22,-0.33679,0.00032,13.00475]
[1777210991865,32.2,77973.6,1.22,-0.33671,0.00032,13.00362]
[1777210992537,32.2,77973.6,1.22,-0.33671,0.00032,13.00362]
[1777210992569,32.2,77973.6,1.22,-0.33671,0.00032,13.00362]
[1777210992581,32.2,77973.6,1.22,-0.33671,0.00032,13.00362]
[1777210992584,32.2,77973.6,1.22,-0.33671,0.00032,13.00362]
[1777210992870,32.2,77976.76,1.22,-0.3357,0.00032,12.9889]
[1777210993621,32.2,77976.76,1.22,-0.3357,0.00032,12.9889]
[1777210993876,32.2,77977.56,1.22,-0.33544,0.00032,12.98509]
[1777210997762,32.2,77977.51,1.22,-0.33544,0.00032,12.98511]
[1777210999716,32.2,77977.66,1.22,-0.33539,0.00032,12.98431]
[1777210999805,32.19,77978.02,1.22,-0.33526,0.00032,12.9824]
[1777211001733,32.19,77978.02,1.22,-0.33525,0.00032,12.98229]
[1777211001761,32.19,77978.02,1.22,-0.33525,0.00032,12.98229]
[1777211001773,32.19,77978.36,1.22,-0.33514,0.00032,12.9806]
[1777211005460,32.19,77979.79,1.22,-0.33466,0.00032,12.97363]
[1777211005483,32.19,77979.79,1.22,-0.33466,0.00032,12.97363]
[1777211005561,32.18,77980.03,1.22,-0.33458,0.00032,12.9724]
[1777211011579,32.18,77980.71,1.22,-0.33435,0.00032,12.96896]
[1777211016450,32.17,77986.05,1.22,-0.33253,0.00032,12.9361]
[1777211020734,32.17,77988.27,1.22,-0.33181,0.00032,12.92532]
[1777211020762,32.17,77988.27,1.22,-0.33181,0.00032,12.92532]
[1777211020791,32.17,77988.27,1.22,-0.33181,0.00032,12.92532]
[1777211020793,32.16,77988.43,1.22,-0.33175,0.00032,12.92446]
[1777211022045,32.16,77988.72,1.22,-0.33165,0.00032,12.92299]
[1777211022855,32.16,77989.02,1.22,-0.33155,0.00032,12.92147]
[1777211028113,32.15,77993.01,1.22,-0.33025,0.00032,12.9019]
[1777211033734,32.15,77995.06,1.22,-0.32958,0.00032,12.89162]
[1777211038300,32.14,77995.1,1.22,-0.32954,0.00032,12.89109]
[1777211038315,32.14,77995.1,1.22,-0.32954,0.00032,12.89109]
[1777211038798,32.14,77995.1,1.22,-0.32954,0.00032,12.89109]
[1777211038821,32.14,77995.1,1.22,-0.32954,0.00032,12.89109]
[1777211038859,32.14,77992.04,1.22,-0.3305,0.00032,12.90566]
[1777211040329,32.14,77992.04,1.22,-0.3305,0.00032,12.90558]
[1777211040363,32.14,77992.04,1.22,-0.3305,0.00032,12.90558]
[1777211040367,32.14,77984.01,1.22,-0.33304,0.00032,12.94361]
[1777211046240,32.13,77984.03,1.22,-0.333,0.00032,12.94295]
[1777211053138,32.13,77984.51,1.22,-0.33282,0.00032,12.94038]
[1777211056433,32.12,77980.55,1.22,-0.33404,0.00032,12.95841]
[1777211058899,32.12,77986.47,1.22,-0.33214,0.00032,12.93013]
[1777211063944,32.11,77989.13,1.22,-0.33125,0.00032,12.91677]
[1777211068578,32.1,77989.61,1.22,-0.33107,0.00032,12.91404]
[1777211068680,32.1,77989.73,1.22,-0.33102,0.00032,12.9133]
[1777211072917,32.09,77996.21,1.22,-0.32885,0.00032,12.87455]
[1777211077648,32.08,77997.29,1.22,-0.32847,0.00032,12.86873]
[1777211077784,32.08,77997.22,1.22,-0.32849,0.00032,12.86894]
[1777211079473,32.08,78003.21,1.22,-0.32657,0.00032,12.83951]
[1777211082897,32.07,78004.43,1.22,-0.32617,0.00032,12.83329]
[1777211082912,32.07,78004.43,1.22,-0.32617,0.00032,12.83329]
[1777211082943,32.07,78004.37,1.22,-0.32619,0.00032,12.83346]
[1777211084509,32.07,78008.27,1.22,-0.32494,0.00032,12.81405]
[1777211086440,32.07,78008.93,1.22,-0.32472,0.00032,12.81067]
[1777211086453,32.07,78008.93,1.22,-0.32472,0.00032,12.81067]
[1777211087047,32.06,78008.46,1.22,-0.32487,0.00032,12.81288]
[1777211087948,32.06,78007.35,1.22,-0.32521,0.00032,12.81825]
[1777211089945,32.06,78001.13,1.22,-0.32717,0.00032,12.8486]
[1777211096620,32.06,77998.25,1.22,-0.32805,0.00032,12.86221]
[1777211097204,32.05,77996.92,1.22,-0.32846,0.00032,12.86851]
[1777211097207,32.05,77996.92,1.22,-0.32846,0.00032,12.86851]
[1777211097217,32.05,77996.92,1.22,-0.32846,0.00032,12.86851]
[1777211097627,32.05,77996.92,1.22,-0.32846,0.00032,12.86851]
[1777211097989,32.05,77996.29,1.22,-0.32865,0.00032,12.8714]
[1777211099237,32.05,77995.67,1.22,-0.32885,0.00032,12.8744]
[1777211099249,32.05,77995.67,1.22,-0.32885,0.00032,12.8744]
[1777211101266,32.05,77995.72,1.22,-0.32883,0.00032,12.87409]
[1777211101627,32.05,77995.76,1.22,-0.32881,0.00032,12.87375]
[1777211102337,32.05,77995.76,1.22,-0.32881,0.00032,12.87375]
[1777211103216,32.05,77995.08,1.22,-0.32902,0.00032,12.87697]
[1777211103231,32.05,77995.08,1.22,-0.32902,0.00032,12.87697]
[1777211103641,32.05,77994.27,1.22,-0.32927,0.00032,12.88086]
[1777211104561,32.05,77994.27,1.22,-0.32927,0.00032,12.88086]
[1777211104662,32.05,77987.74,1.22,-0.33135,0.00032,12.9122]
[1777211105369,32.05,77987.74,1.22,-0.33135,0.00032,12.9122]
[1777211105655,32.05,77987.17,1.22,-0.33153,0.00032,12.91492]
[1777211108727,32.05,77983.95,1.22,-0.33255,0.00032,12.9302]
[1777211111802,32.05,77975.44,1.22,-0.33526,0.00032,12.97018]
[1777211116375,32.05,77976.95,1.22,-0.33477,0.00032,12.96304]
[1777211121604,32.04,77978.05,1.22,-0.33441,0.00032,12.95772]
[1777211128410,32.04,77980.42,1.22,-0.33363,0.00032,12.94609]
[1777211134005,32.03,77982.23,1.22,-0.33303,0.00032,12.93725]
[1777211139878,32.03,77984.17,1.22,-0.33232,0.00032,12.92073]
[1777211141942,32.02,77984.34,1.22,-0.33224,0.00032,12.91957]
[1777211142016,32.02,77984.34,1.22,-0.33224,0.00032,12.91957]
[1777211142036,32.02,77969.02,1.22,-0.33713,0.00032,12.99132]
[1777211142042,32.02,77969.02,1.22,-0.33713,0.00032,12.99132]
[1777211142916,32.02,77969.02,1.22,-0.33713,0.00032,12.99132]
[1777211147951,32.02,77966.47,1.22,-0.33793,0.00032,13.00274]
[1777211149822,32.02,77966.47,1.22,-0.33792,0.00032,13.00266]
[1777211149968,32.01,77965.7,1.22,-0.33816,0.00032,13.00612]
[1777211150973,32.01,77970.18,1.22,-0.33672,0.00032,12.98534]
[1777211151346,32.01,77970.18,1.22,-0.33672,0.00032,12.98534]
[1777211151953,32.01,77970.18,1.22,-0.33672,0.00032,12.98534]
[1777211156344,32.01,77970.15,1.22,-0.33672,0.00032,12.98527]
[1777211157316,32.01,77970.32,1.22,-0.33666,0.00032,12.98441]
[1777211163337,32.01,77970.23,1.22,-0.33667,0.00032,12.98465]
[1777211169098,32.0,77970.67,1.22,-0.3365,0.00032,12.98207]
[1777211171961,32.0,77970.63,1.22,-0.3365,0.00032,12.98218]
[1777211173421,32.0,77972.6,1.22,-0.33586,0.00032,12.97286]
[1777211182757,31.99,77972.8,1.22,-0.33578,0.00032,12.97171]
[1777211193206,31.98,77970.0,1.22,-0.33664,0.00032,12.98407]
[1777211197474,31.97,77963.8,1.22,-0.33852,0.00032,13.00518]
[1777211202535,31.97,77960.87,1.22,-0.33944,0.00032,13.01831]
[1777211207674,31.97,77959.1,1.22,-0.34,0.00032,13.02615]
[1777211213790,31.96,77961.86,1.22,-0.33907,0.00032,13.01296]
[1777211219449,31.95,77959.75,1.22,-0.33971,0.00032,13.02203]
[1777211224670,31.94,77959.7,1.22,-0.33971,0.00032,13.02198]
[1777211224770,31.94,77955.8,1.22,-0.34096,0.00032,13.03965]
[1777211225405,31.94,77955.8,1.22,-0.34096,0.00032,13.03965]
[1777211225421,31.94,77955.8,1.22,-0.34096,0.00032,13.03965]
[1777211225491,31.94,77955.8,1.22,-0.34095,0.00032,13.03958]
[1777211226499,31.94,77950.67,1.22,-0.34261,0.00032,13.0627]
[1777211231562,31.94,77948.51,1.22,-0.34329,0.00032,13.07219]
[1777211236575,31.94,77947.32,1.22,-0.34367,0.00032,13.07733]
[1777211240907,31.94,77946.85,1.22,-0.34382,0.00032,13.07939]
[1777211241128,31.93,77945.01,1.22,-0.3444,0.00032,13.08743]
[1777211245408,31.93,77947.15,1.22,-0.3437,0.00032,13.07774]
[1777211245633,31.93,77947.15,1.22,-0.3437,0.00032,13.07769]
[1777211247423,31.93,77947.12,1.22,-0.3437,0.00032,13.07779]
[1777211247646,31.93,77946.51,1.22,-0.3439,0.00032,13.08047]
[1777211252681,31.93,77947.75,1.22,-0.34342,0.00032,13.06781]
[1777211258475,31.92,77951.29,1.22,-0.34226,0.00032,13.05179]
[1777211263759,31.92,77951.92,1.22,-0.34204,0.00032,13.04874]
[1777211269910,31.92,77952.59,1.22,-0.34182,0.00032,13.04558]
[1777211275421,31.91,77955.37,1.22,-0.3409,0.00032,13.03276]
[1777211281885,31.91,77955.11,1.22,-0.34098,0.00032,13.0338]
[1777211282891,31.91,77950.9,1.22,-0.34234,0.00032,13.05283]
[1777211287921,31.91,77949.66,1.22,-0.34273,0.00032,13.05829]
[1777211295416,31.91,77949.66,1.22,-0.34272,0.00032,13.05816]
[1777211303125,31.9,77950.68,1.22,-0.34237,0.00032,13.05324]
[1777211307383,31.9,77951.36,1.22,-0.34213,0.00032,13.04991]
[1777211312442,31.9,77949.25,1.22,-0.34273,0.00032,13.05224]
[1777211318137,31.89,77949.46,1.22,-0.34264,0.00032,13.05095]
[1777211323173,31.89,77950.91,1.22,-0.34215,0.00032,13.04416]
[1777211328207,31.88,77951.39,1.22,-0.34198,0.00032,13.04176]
[1777211333243,31.88,77951.78,1.22,-0.34183,0.00032,13.0397]
[1777211338279,31.87,77951.66,1.22,-0.34185,0.00032,13.04]
[1777211343312,31.87,77952.17,1.22,-0.34167,0.00032,13.03744]
[1777211345620,31.87,77952.37,1.22,-0.3416,0.00032,13.03649]
[1777211350204,31.87,77951.39,1.22,-0.34191,0.00032,13.04072]
[1777211352446,31.86,77952.27,1.22,-0.34161,0.00032,13.03659]
[1777211356498,31.86,77951.76,1.22,-0.34176,0.00032,13.03869]
[1777211362522,31.86,77951.12,1.22,-0.34195,0.00032,13.04132]
[1777211368241,31.85,77950.63,1.22,-0.34209,0.00032,13.04328]
[1777211373523,31.85,77950.02,1.22,-0.34219,0.00032,13.03868]
[1777211376321,31.85,77952.63,1.22,-0.34134,0.00032,13.02674]
[1777211383277,31.84,77953.24,1.22,-0.34113,0.00032,13.02376]
[1777211383810,31.84,77953.24,1.22,-0.34113,0.00032,13.02376]
[1777211383879,31.84,77952.69,1.22,-0.3413,0.00032,13.02614]
[1777211386456,31.84,77951.78,1.22,-0.34159,0.00032,13.03024]
[1777211386528,31.84,77951.78,1.22,-0.34159,0.00032,13.03024]
[1777211393572,31.84,77951.32,1.22,-0.34174,0.00032,13.03225]
[1777211394282,31.84,77951.32,1.22,-0.34174,0.00032,13.03225]
[1777211398319,31.83,77949.89,1.22,-0.34218,0.00033,13.03837]
[1777211404740,31.83,77948.86,1.22,-0.34249,0.00033,13.04272]
[1777211406738,31.83,77948.86,1.22,-0.34249,0.00033,13.04272]
[1777211412796,31.82,77948.69,1.22,-0.34252,0.00033,13.04315]
[1777211413910,31.82,77948.69,1.22,-0.34252,0.00033,13.04315]
[1777211413941,31.82,77948.69,1.22,-0.34252,0.00033,13.04315]
[1777211414011,31.82,77948.29,1.22,-0.34265,0.00033,13.04491]
[1777211415817,31.82,77941.24,1.22,-0.34494,0.00033,13.07639]
[1777211420420,31.82,77939.06,1.22,-0.34563,0.00033,13.08579]
[1777211421293,31.82,77939.06,1.22,-0.34563,0.00033,13.08579]
[1777211424104,31.81,77938.34,1.22,-0.34585,0.00033,13.08875]
[1777211424178,31.81,77939.5,1.22,-0.34546,0.00033,13.08352]
[1777211428910,31.81,77935.31,1.22,-0.3468,0.00033,13.10169]
[1777211430116,31.81,77935.31,1.22,-0.3468,0.00033,13.10169]
[1777211430217,31.8,77934.55,1.22,-0.34705,0.00033,13.10496]
[1777211432949,31.8,77929.0,1.22,-0.34879,0.00033,13.1222]
[1777211437377,31.8,77930.12,1.22,-0.34842,0.00033,13.1172]
[1777211437478,31.8,77930.16,1.22,-0.3484,0.00033,13.11695]
[1777211439536,31.8,77930.16,1.22,-0.3484,0.00033,13.11695]
[1777211440337,31.8,77930.16,1.22,-0.3484,0.00033,13.11695]
[1777211440997,31.8,77930.16,1.22,-0.34839,0.00033,13.11683]
[1777211446401,31.79,77930.32,1.22,-0.34832,0.00033,13.11594]
[1777211452074,31.79,77929.75,1.22,-0.34849,0.00033,13.11821]
[1777211457321,31.79,77929.82,1.22,-0.34845,0.00033,13.11768]
[1777211460470,31.78,77927.49,1.22,-0.3492,0.00033,13.12762]
[1777211460619,31.78,77927.49,1.22,-0.3492,0.00033,13.12762]
[1777211461137,31.78,77925.74,1.22,-0.34978,0.00033,13.13516]
[1777211461762,31.78,77925.74,1.22,-0.34978,0.00033,13.13516]
[1777211461794,31.78,77925.74,1.22,-0.34978,0.00033,13.13516]
[1777211461860,31.78,77925.74,1.22,-0.34978,0.00033,13.13516]
[1777211461920,31.78,77925.74,1.22,-0.34978,0.00033,13.13516]
[1777211462148,31.78,77926.3,1.22,-0.34959,0.00033,13.13269]
[1777211462533,31.78,77926.3,1.22,-0.34959,0.00033,13.13269]
[1777211462568,31.78,77926.3,1.22,-0.34959,0.00033,13.13269]
[1777211462579,31.78,77926.3,1.22,-0.34959,0.00033,13.13269]
[1777211463172,31.78,77941.2,1.22,-0.3447,0.00033,13.06709]
[1777211464705,31.78,77940.96,1.22,-0.34478,0.00033,13.06811]
[1777211465168,31.78,77940.38,1.22,-0.34497,0.00033,13.07066]
[1777211471456,31.78,77939.76,1.22,-0.34516,0.00033,13.0733]
[1777211477251,31.78,77937.45,1.22,-0.34591,0.00033,13.08346]
[1777211481065,31.77,77936.64,1.22,-0.34617,0.00033,13.08704]
[1777211486315,31.77,77934.82,1.22,-0.34676,0.00033,13.09502]
[1777211487140,31.77,77934.82,1.22,-0.34676,0.00033,13.09502]
[1777211487312,31.77,77935.14,1.22,-0.34666,0.00033,13.0936]
[1777211489032,31.77,77935.14,1.22,-0.34666,0.00033,13.09359]
[1777211489042,31.77,77935.14,1.22,-0.34666,0.00033,13.09359]
[1777211490297,31.77,77935.1,1.22,-0.34667,0.00033,13.09376]
[1777211490382,31.77,77935.06,1.22,-0.34668,0.00033,13.09392]
[1777211493107,31.77,77934.98,1.22,-0.34664,0.00033,13.08734]
[1777211493113,31.77,77934.98,1.22,-0.34664,0.00033,13.08734]
[1777211493143,31.77,77934.98,1.22,-0.34664,0.00033,13.08734]
[1777211493208,31.77,77934.95,1.22,-0.34665,0.00033,13.08746]
[1777211504029,31.77,77934.61,1.22,-0.34676,0.00033,13.08886]
[1777211506456,31.77,77934.4,1.22,-0.34682,0.00033,13.08976]
[1777211506528,31.77,77934.39,1.22,-0.34682,0.00033,13.0898]
[1777211512564,31.76,77934.29,1.22,-0.34682,0.00033,13.08969]
[1777211517668,31.76,77934.23,1.22,-0.34681,0.00033,13.08962]
[1777211521866,31.76,77934.18,1.22,-0.34683,0.00033,13.0898]
[1777211522200,31.76,77933.8,1.22,-0.34695,0.00033,13.09147]
[1777211528922,31.76,77933.74,1.22,-0.34697,0.00033,13.0917]
[1777211534084,31.75,77933.76,1.22,-0.34695,0.00033,13.0915]
[1777211540403,31.75,77934.66,1.22,-0.34664,0.00033,13.08726]
[1777211545721,31.75,77935.25,1.22,-0.34645,0.00033,13.08465]
[1777211547397,31.75,77935.25,1.22,-0.34645,0.00033,13.08464]
[1777211547473,31.75,77935.21,1.22,-0.34646,0.00033,13.08482]
[1777211548573,31.75,77935.21,1.22,-0.34646,0.00033,13.08482]
[1777211549243,31.75,77935.21,1.22,-0.34646,0.00033,13.08482]
[1777211551753,31.75,77935.08,1.22,-0.3465,0.00033,13.08539]
[1777211551855,31.75,77935.1,1.22,-0.34643,0.00033,13.07838]
[1777211553380,31.75,77935.1,1.22,-0.34643,0.00033,13.07838]
[1777211553424,31.75,77935.09,1.22,-0.34643,0.00033,13.07843]
[1777211558819,31.75,77934.87,1.22,-0.34651,0.00033,13.07941]
[1777211564449,31.75,77934.6,1.22,-0.3466,0.00033,13.08062]
[1777211569573,31.75,77934.5,1.22,-0.34663,0.00033,13.08106]
[1777211573230,31.75,77934.58,1.22,-0.3466,0.00033,13.08071]
[1777211573332,31.75,77934.74,1.22,-0.34655,0.00033,13.08]
[1777211580970,31.75,77934.53,1.22,-0.34662,0.00033,13.08093]
[1777211586179,31.75,77934.44,1.22,-0.34665,0.00033,13.08133]
[1777211591938,31.75,77933.63,1.22,-0.34691,0.00033,13.0849]
[1777211597006,31.75,77932.92,1.22,-0.34714,0.00033,13.08798]
[1777211597118,31.75,77930.69,1.22,-0.34788,0.00033,13.09777]
[1777211599102,31.75,77926.19,1.22,-0.34935,0.00033,13.11739]
[1777211602690,31.75,77924.51,1.22,-0.3499,0.00033,13.12465]
[1777211603130,31.75,77924.5,1.22,-0.34991,0.00033,13.12467]
[1777211606256,31.75,77924.66,1.22,-0.34985,0.00033,13.124]
[1777211606358,31.75,77924.64,1.22,-0.34986,0.00033,13.12413]
[1777211607063,31.75,77924.64,1.22,-0.34986,0.00033,13.12413]
[1777211607164,31.75,77924.87,1.22,-0.34979,0.00033,13.12317]
[1777211612194,31.75,77924.7,1.22,-0.3498,0.00033,13.11717]
[1777211614450,31.75,77919.82,1.22,-0.35141,0.00033,13.13828]
[1777211617918,31.75,77918.42,1.22,-0.35188,0.00033,13.14436]
[1777211618464,31.75,77913.14,1.22,-0.35362,0.00033,13.16684]
[1777211618947,31.75,77913.14,1.22,-0.35362,0.00033,13.16684]
[1777211618961,31.75,77913.14,1.22,-0.35362,0.00033,13.16684]
[1777211619242,31.76,77913.14,1.22,-0.35363,0.00033,13.16687]
[1777211621206,31.76,77912.05,1.22,-0.35399,0.00033,13.17149]
[1777211627302,31.76,77910.03,1.22,-0.35466,0.00033,13.18006]
[1777211632337,31.76,77910.53,1.22,-0.3545,0.00033,13.17797]
[1777211637372,31.76,77911.8,1.22,-0.35408,0.00033,13.17265]
[1777211642407,31.76,77911.97,1.22,-0.35402,0.00033,13.17194]
[1777211648450,31.76,77912.98,1.22,-0.35369,0.00033,13.16768]
[1777211650032,31.76,77913.02,1.22,-0.35368,0.00033,13.16752]
[1777211650484,31.76,77919.19,1.22,-0.35164,0.00033,13.14127]
[1777211650631,31.76,77919.19,1.22,-0.35164,0.00033,13.14127]
[1777211651447,31.76,77919.19,1.22,-0.35164,0.00033,13.14127]
[1777211651464,31.76,77919.19,1.22,-0.35164,0.00033,13.14127]
[1777211651548,31.76,77919.39,1.22,-0.35157,0.00033,13.14042]
[1777211652267,31.76,77919.39,1.22,-0.35157,0.00033,13.14042]
[1777211653485,31.76,77919.46,1.22,-0.35155,0.00033,13.14015]
[1777211654365,31.76,77919.46,1.22,-0.35155,0.00033,13.14015]
[1777211654491,31.76,77919.94,1.22,-0.3514,0.00033,13.1381]
[1777211655261,31.76,77919.94,1.22,-0.3514,0.00033,13.1381]
[1777211655499,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655732,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655749,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655779,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655809,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655837,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655866,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655895,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655926,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655954,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211655984,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656013,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656043,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656072,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656102,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656131,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656161,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656190,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656219,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656255,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656278,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656308,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656337,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656368,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656401,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656431,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656461,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656490,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656520,31.76,77920.47,1.22,-0.35122,0.00033,13.13583]
[1777211656532,31.76,77922.24,1.22,-0.35064,0.00033,13.12826]
[1777211657479,31.76,77922.24,1.22,-0.35064,0.00033,13.12826]
[1777211657513,31.76,77922.31,1.22,-0.35062,0.00033,13.128]
[1777211658519,31.76,77926.71,1.22,-0.34918,0.00033,13.109]
[1777211663555,31.77,77927.17,1.22,-0.34905,0.00033,13.10731]
[1777211668589,31.77,77927.72,1.22,-0.34889,0.00033,13.10528]
[1777211671490,31.77,77927.72,1.22,-0.34889,0.00033,13.10528]
[1777211671545,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671591,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671685,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671717,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671749,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671779,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671808,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671838,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671868,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671898,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211671928,31.77,77928.26,1.22,-0.34866,0.00033,13.09613]
[1777211672321,31.77,77934.21,1.22,-0.34671,0.00033,13.07009]
[1777211673033,31.77,77934.21,1.22,-0.34671,0.00033,13.07009]
[1777211673043,31.77,77934.21,1.22,-0.34671,0.00033,13.07009]
[1777211673063,31.77,77934.21,1.22,-0.34671,0.00033,13.07009]
[1777211673073,31.77,77934.21,1.22,-0.34671,0.00033,13.07009]
[1777211673442,31.78,77935.55,1.22,-0.34627,0.00033,13.06424]
[1777211675096,31.78,77937.18,1.22,-0.34575,0.00033,13.05709]
[1777211676139,31.78,77937.34,1.22,-0.3457,0.00033,13.05643]
[1777211682688,31.78,77936.39,1.22,-0.34603,0.00033,13.06099]
[1777211690699,31.79,77936.6,1.22,-0.34597,0.00033,13.06017]
[1777211690724,31.79,77936.6,1.22,-0.34597,0.00033,13.06017]
[1777211692111,31.79,77941.54,1.22,-0.34437,0.00033,13.03843]
[1777211693362,31.79,77941.54,1.22,-0.34437,0.00033,13.03843]
[1777211693439,31.79,77941.54,1.22,-0.34437,0.00033,13.03843]
[1777211693541,31.79,77944.2,1.22,-0.34351,0.00033,13.02655]
[1777211694019,31.79,77944.2,1.22,-0.34351,0.00033,13.02655]
[1777211694106,31.79,77945.94,1.22,-0.34294,0.00033,13.01878]
[1777211695363,31.79,77950.99,1.22,-0.3413,0.00033,12.99597]
[1777211697793,31.8,77955.13,1.22,-0.33997,0.00033,12.97725]
[1777211701007,31.8,77956.1,1.22,-0.33965,0.00033,12.97285]
[1777211701334,31.8,77956.1,1.22,-0.33965,0.00033,12.97285]
[1777211702145,31.8,77952.57,1.22,-0.3408,0.00033,12.98905]
[1777211702234,31.8,77951.47,1.22,-0.34116,0.00033,12.99408]
[1777211707862,31.8,77949.75,1.22,-0.34173,0.00033,13.00202]
[1777211708934,31.8,77949.87,1.22,-0.34169,0.00033,13.00148]
[1777211710238,31.8,77948.63,1.22,-0.3421,0.00033,13.00711]
[1777211710340,31.8,77948.15,1.22,-0.34226,0.00033,13.00934]
[1777211712294,31.8,77948.53,1.22,-0.34214,0.00033,13.00766]
[1777211712395,31.8,77948.87,1.22,-0.34203,0.00033,13.00615]
[1777211718939,31.8,77951.36,1.22,-0.34124,0.00033,12.99512]
[1777211720711,31.81,77951.75,1.22,-0.34111,0.00033,12.99338]
[1777211722407,31.81,77952.31,1.22,-0.34093,0.00033,12.99083]
[1777211722508,31.81,77952.64,1.22,-0.34082,0.00033,12.98933]
[1777211726551,31.81,77953.59,1.22,-0.34051,0.00033,12.985]
[1777211733607,31.81,77953.71,1.22,-0.34048,0.00033,12.98447]
[1777211739307,31.81,77956.29,1.22,-0.33957,0.00033,12.9657]
[1777211746323,31.81,77957.52,1.22,-0.33917,0.00033,12.96008]
[1777211746535,31.81,77958.37,1.22,-0.3389,0.00032,12.95619]
[1777211748792,31.81,77958.62,1.22,-0.33882,0.00032,12.9551]
[1777211748805,31.81,77958.62,1.22,-0.33882,0.00032,12.9551]
[1777211748854,31.81,77958.62,1.22,-0.33882,0.00032,12.9551]
[1777211749575,31.81,77957.45,1.22,-0.33921,0.00033,12.96055]
[1777211752305,31.81,77959.25,1.22,-0.33863,0.00032,12.95234]
[1777211752631,31.81,77959.58,1.22,-0.33852,0.00032,12.95087]
[1777211752874,31.81,77959.58,1.22,-0.33852,0.00032,12.95087]
[1777211752914,31.81,77959.58,1.22,-0.33852,0.00032,12.95087]
[1777211752944,31.81,77959.58,1.22,-0.33852,0.00032,12.95087]
[1777211753179,31.81,77959.58,1.22,-0.33853,0.00032,12.95092]
[1777211756375,31.81,77959.81,1.22,-0.33846,0.00032,12.94995]
[1777211756427,31.81,77960.0,1.22,-0.3384,0.00032,12.94912]
[1777211757283,31.81,77960.0,1.22,-0.3384,0.00032,12.94912]
[1777211757384,31.81,77960.06,1.22,-0.33839,0.00032,12.94889]
[1777211758337,31.81,77960.06,1.22,-0.33839,0.00032,12.94889]
[1777211758399,31.81,77960.06,1.22,-0.33839,0.00032,12.94889]
[1777211758429,31.81,77960.06,1.22,-0.33839,0.00032,12.94889]
[1777211758461,31.82,77960.19,1.22,-0.33835,0.00032,12.94834]
[1777211758976,31.82,77960.19,1.22,-0.33835,0.00032,12.94834]
[1777211759393,31.82,77960.33,1.22,-0.33831,0.00032,12.94778]
[1777211764214,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764223,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764252,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764281,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764311,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764341,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764371,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764401,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764431,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764466,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764490,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764521,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764552,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764579,31.82,77961.05,1.22,-0.33809,0.00032,12.94463]
[1777211764567,31.82,77961.07,1.22,-0.33808,0.00032,12.94461]
[1777211765068,31.82,77961.07,1.22,-0.33808,0.00032,12.94461]
[1777211765262,31.82,77961.18,1.22,-0.33805,0.00032,12.94416]
[1777211770296,31.82,77961.5,1.22,-0.33796,0.00032,12.94286]
[1777211775332,31.82,77962.19,1.22,-0.33774,0.00032,12.93971]
[1777211777664,31.82,77962.2,1.22,-0.33774,0.00032,12.93967]
[1777211777727,31.83,77962.3,1.22,-0.33771,0.00032,12.93926]
[1777211784589,31.83,77962.41,1.22,-0.33768,0.00032,12.93884]
[1777211784602,31.83,77962.65,1.22,-0.33761,0.00032,12.9379]
[1777211791443,31.83,77962.97,1.22,-0.33746,0.00032,12.92976]
[1777211796478,31.84,77963.07,1.22,-0.33745,0.00032,12.92954]
[1777211801514,31.84,77963.23,1.22,-0.3374,0.00032,12.92892]
[1777211804827,31.84,77962.96,1.22,-0.33749,0.00032,12.93019]
[1777211807394,31.84,77963.02,1.22,-0.33747,0.00032,12.92992]
[1777211814277,31.84,77963.51,1.22,-0.33732,0.00032,12.92766]
[1777211814312,31.84,77963.51,1.22,-0.33732,0.00032,12.92766]
[1777211815878,31.84,77963.57,1.22,-0.3373,0.00032,12.92739]
[1777211816618,31.84,77963.55,1.22,-0.3373,0.00032,12.92749]
[1777211822601,31.84,77963.55,1.22,-0.3373,0.00032,12.92748]
[1777211828703,31.84,77963.24,1.22,-0.3374,0.00032,12.9289]
[1777211830858,31.84,77962.14,1.22,-0.33776,0.00032,12.934]
[1777211838784,31.84,77958.81,1.22,-0.33883,0.00032,12.94925]
[1777211845702,31.84,77957.99,1.22,-0.33909,0.00032,12.9529]
[1777211847258,31.84,77952.03,1.22,-0.34102,0.00033,12.98018]
[1777211851040,31.84,77951.34,1.22,-0.34125,0.00033,12.98335]
[1777211851142,31.84,77951.96,1.22,-0.34098,0.00033,12.97357]
[1777211854394,31.84,77951.88,1.22,-0.34101,0.00033,12.97395]
[1777211854495,31.84,77951.76,1.22,-0.34105,0.00033,12.97454]
[1777211856138,31.84,77951.76,1.22,-0.34105,0.00033,12.97457]
[1777211856452,31.84,77951.76,1.22,-0.34105,0.00033,12.97457]
[1777211856483,31.84,77951.75,1.22,-0.34106,0.00033,12.97466]
[1777211861935,31.84,77949.42,1.22,-0.34183,0.00033,12.98542]
[1777211866971,31.84,77947.74,1.22,-0.34239,0.00033,12.99316]
[1777211872382,31.84,77948.25,1.22,-0.34223,0.00033,12.99096]
[1777211872673,31.84,77948.25,1.22,-0.34223,0.00033,12.99096]
[1777211872698,31.84,77948.25,1.22,-0.34223,0.00033,12.99096]
[1777211872710,31.84,77947.99,1.22,-0.34232,0.00033,12.99216]
[1777211874886,31.85,77947.87,1.22,-0.34236,0.00033,12.99275]
[1777211875026,31.85,77947.7,1.22,-0.34242,0.00033,12.99355]
[1777211876307,31.85,77947.7,1.22,-0.34242,0.00033,12.99355]
[1777211880062,31.85,77943.76,1.22,-0.34371,0.00033,13.01138]
[1777211884097,31.85,77939.54,1.22,-0.34509,0.00033,13.03025]
[1777211889130,31.85,77936.28,1.22,-0.34616,0.00033,13.0447]
[1777211894166,31.85,77935.31,1.22,-0.34648,0.00033,13.04898]
[1777211895096,31.85,77935.31,1.22,-0.34648,0.00033,13.04898]
[1777211895146,31.85,77935.31,1.22,-0.34648,0.00033,13.04898]
[1777211895238,31.85,77935.43,1.22,-0.34644,0.00033,13.04845]
[1777211897064,31.85,77934.56,1.22,-0.34672,0.00033,13.05225]
[1777211897171,31.85,77934.56,1.22,-0.34672,0.00033,13.05225]
[1777211897272,31.85,77935.84,1.22,-0.3463,0.00033,13.04657]
[1777211899091,31.85,77935.84,1.22,-0.3463,0.00033,13.04657]
[1777211899223,31.85,77935.84,1.22,-0.3463,0.00033,13.04657]
[1777211899254,31.85,77935.84,1.22,-0.3463,0.00033,13.04657]
[1777211899293,31.85,77936.01,1.22,-0.34624,0.00033,13.04573]
[1777211902786,31.84,77936.73,1.22,-0.346,0.00033,13.04247]
[1777211902817,31.84,77936.73,1.22,-0.346,0.00033,13.04247]
[1777211902832,31.84,77937.01,1.22,-0.3459,0.00033,13.0412]
[1777211902877,31.84,77937.01,1.22,-0.3459,0.00033,13.0412]
[1777211902906,31.84,77937.01,1.22,-0.3459,0.00033,13.0412]
[1777211903037,31.84,77937.2,1.22,-0.34584,0.00033,13.04031]
[1777211906167,31.84,77937.42,1.22,-0.34576,0.00033,13.03926]
[1777211906173,31.84,77937.42,1.22,-0.34576,0.00033,13.03926]
[1777211906219,31.84,77937.42,1.22,-0.34576,0.00033,13.03926]
[1777211906268,31.84,77937.11,1.22,-0.34586,0.00033,13.04059]
[1777211907170,31.84,77937.11,1.22,-0.34586,0.00033,13.04059]
[1777211907257,31.84,77937.3,1.22,-0.34579,0.00033,13.03971]
[1777211912668,31.84,77936.12,1.22,-0.3461,0.00033,13.03782]
[1777211920348,31.83,77932.32,1.22,-0.34732,0.00033,13.05414]
[1777211925382,31.83,77936.75,1.22,-0.34585,0.00033,13.0344]
[1777211930499,31.83,77937.32,1.22,-0.34565,0.00033,13.03175]
[1777211936460,31.82,77935.37,1.22,-0.34628,0.00033,13.04012]
[1777211942736,31.82,77934.68,1.22,-0.34648,0.00033,13.04293]
[1777211950555,31.81,77932.88,1.22,-0.34703,0.00033,13.05021]
[1777211957612,31.8,77931.98,1.22,-0.34728,0.00033,13.05357]
[1777211962636,31.79,77928.61,1.22,-0.34836,0.00033,13.06792]
[1777211968249,31.78,77930.12,1.22,-0.34782,0.00033,13.0607]
[1777211971774,31.78,77935.14,1.22,-0.34615,0.00033,13.0383]
[1777211972968,31.77,77936.56,1.22,-0.3456,0.00033,13.02489]
[1777211972994,31.77,77936.56,1.22,-0.3456,0.00033,13.02489]
[1777211973008,31.77,77936.56,1.22,-0.3456,0.00033,13.02489]
[1777211973724,31.77,77936.33,1.22,-0.34567,0.00033,13.02582]
[1777211976745,31.77,77942.16,1.22,-0.34374,0.00033,12.99952]
[1777211981781,31.76,77944.22,1.22,-0.34304,0.00033,12.98986]
[1777211982519,31.76,77944.22,1.22,-0.34304,0.00033,12.98986]
[1777211982787,31.76,77944.78,1.22,-0.34285,0.00033,12.98727]
[1777211985023,31.76,77947.09,1.22,-0.34209,0.00033,12.97672]
[1777211985808,31.76,77947.86,1.22,-0.34184,0.00033,12.97321]
[1777211986815,31.76,77955.05,1.22,-0.33949,0.00033,12.9403]
[1777211988879,31.76,77954.3,1.22,-0.33973,0.00033,12.94375]
[1777211988933,31.76,77955.43,1.22,-0.33936,0.00033,12.93854]
[1777211989432,31.76,77955.43,1.22,-0.33936,0.00033,12.93854]
[1777211989915,31.76,77954.77,1.22,-0.33958,0.00033,12.94156]
[1777211990350,31.76,77954.77,1.22,-0.33958,0.00033,12.94156]
[1777211990401,31.76,77954.77,1.22,-0.33958,0.00033,12.94156]
[1777211990844,31.76,77962.18,1.22,-0.33716,0.00033,12.90718]
[1777211992622,31.76,77962.27,1.22,-0.33713,0.00033,12.90677]
[1777211992731,31.76,77962.27,1.22,-0.33713,0.00033,12.90677]
[1777211992822,31.76,77962.27,1.22,-0.33713,0.00033,12.90677]
[1777211992852,31.76,77962.27,1.22,-0.33713,0.00033,12.90677]
[1777211992864,31.76,77969.35,1.22,-0.33483,0.00032,12.87351]
[1777211996363,31.76,77972.42,1.22,-0.33383,0.00032,12.85894]
[1777211996395,31.76,77972.42,1.22,-0.33383,0.00032,12.85894]
[1777211996503,31.76,77972.42,1.22,-0.33383,0.00032,12.85894]
[1777211996887,31.76,77973.28,1.22,-0.33355,0.00032,12.85485]
[1777211997924,31.76,77973.24,1.22,-0.33357,0.00032,12.85504]
[1777211998901,31.76,77971.96,1.22,-0.33398,0.00032,12.86112]
[1777212000767,31.76,77972.85,1.22,-0.33369,0.00032,12.85689]
[1777212000837,31.76,77972.85,1.22,-0.33369,0.00032,12.85689]
[1777212000916,31.76,77972.88,1.22,-0.33368,0.00032,12.85674]
[1777212001928,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002240,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002252,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002264,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002603,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002615,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002642,31.76,77966.05,1.22,-0.3359,0.00032,12.88905]
[1777212002930,31.76,77962.0,1.22,-0.33722,0.00033,12.90802]
[1777212003827,31.76,77958.02,1.22,-0.33851,0.00033,12.92652]
[1777212009826,31.76,77957.04,1.22,-0.33883,0.00033,12.93099]
[1777212012488,31.76,77956.8,1.22,-0.3389,0.00033,12.93203]
[1777212012590,31.76,77955.98,1.22,-0.33917,0.00033,12.9358]
[1777212013391,31.76,77955.98,1.22,-0.33917,0.00033,12.9358]
[1777212013492,31.76,77955.99,1.22,-0.33916,0.00033,12.93573]
[1777212015087,31.75,77956.43,1.22,-0.33902,0.00033,12.93368]
[1777212015117,31.75,77956.44,1.22,-0.33901,0.00033,12.93362]
[1777212021056,31.75,77957.68,1.22,-0.33859,0.00033,12.92765]
[1777212027686,31.75,77958.57,1.22,-0.33829,0.00033,12.92331]
[1777212032689,31.74,77959.27,1.22,-0.33797,0.00033,12.91278]
[1777212037756,31.74,77959.58,1.22,-0.33785,0.00033,12.91107]
[1777212040699,31.74,77958.4,1.22,-0.33823,0.00033,12.91647]
[1777212040713,31.74,77956.92,1.22,-0.33871,0.00033,12.92327]
[1777212043087,31.74,77955.43,1.22,-0.3392,0.00033,12.93013]
[1777212043397,31.74,77955.43,1.22,-0.3392,0.00033,12.93013]
[1777212043944,31.74,77955.43,1.22,-0.3392,0.00033,12.93013]
[1777212043970,31.74,77951.54,1.22,-0.34047,0.00033,12.948]
[1777212045886,31.74,77946.83,1.22,-0.34201,0.00033,12.96947]
[1777212047205,31.74,77946.93,1.22,-0.34197,0.00033,12.96899]
[1777212047225,31.74,77946.93,1.22,-0.34197,0.00033,12.96899]
[1777212047228,31.74,77946.93,1.22,-0.34197,0.00033,12.96899]
[1777212049228,31.73,77946.56,1.22,-0.34209,0.00033,12.97058]
[1777212049316,31.73,77946.08,1.22,-0.34224,0.00033,12.97272]
[1777212055293,31.73,77943.3,1.22,-0.34314,0.00033,12.98506]
[1777212060750,31.73,77940.42,1.22,-0.34407,0.00033,12.99785]
[1777212066299,31.72,77938.47,1.22,-0.34469,0.00033,13.00633]
[1777212066691,31.72,77934.58,1.22,-0.34597,0.00033,13.02362]
[1777212070139,31.72,77932.33,1.22,-0.3467,0.00033,13.03345]
[1777212070913,31.72,77931.2,1.22,-0.34707,0.00033,13.0384]
[1777212074339,31.72,77931.25,1.22,-0.34704,0.00033,13.03804]
[1777212074393,31.72,77931.25,1.22,-0.34704,0.00033,13.03804]
[1777212074422,31.72,77931.25,1.22,-0.34704,0.00033,13.03804]
[1777212075679,31.72,77931.28,1.22,-0.34703,0.00033,13.03787]
[1777212075773,31.72,77931.22,1.22,-0.34705,0.00033,13.03809]
[1777212081475,31.71,77932.09,1.22,-0.34674,0.00033,13.03394]
[1777212087517,31.7,77933.78,1.22,-0.34615,0.00033,13.026]
[1777212089620,31.7,77934.27,1.22,-0.34598,0.00033,13.02378]
[1777212095454,31.7,77931.84,1.22,-0.3467,0.00033,13.02736]
[1777212095849,31.7,77931.84,1.22,-0.3467,0.00033,13.02736]
[1777212095950,31.7,77926.66,1.22,-0.34841,0.00033,13.05011]
[1777212096522,31.7,77926.66,1.22,-0.34841,0.00033,13.05011]
[1777212103631,31.69,77927.95,1.22,-0.34795,0.00033,13.04402]
[1777212109673,31.69,77927.89,1.22,-0.34795,0.00033,13.04396]
[1777212112696,31.68,77927.77,1.22,-0.34798,0.00033,13.04438]
[1777212118736,31.68,77930.24,1.22,-0.34712,0.00033,13.03295]
[1777212123771,31.67,77931.6,1.22,-0.34665,0.00033,13.02654]
[1777212128808,31.66,77931.2,1.22,-0.34675,0.00033,13.02789]
[1777212130166,31.66,77931.13,1.22,-0.34676,0.00033,13.02812]
[1777212131241,31.66,77931.15,1.22,-0.34675,0.00033,13.02795]
[1777212131827,31.66,77931.06,1.22,-0.34678,0.00033,13.0283]
[1777212132370,31.66,77931.06,1.22,-0.34678,0.00033,13.0283]
[1777212132418,31.66,77931.06,1.22,-0.34678,0.00033,13.0283]
[1777212132443,31.66,77931.06,1.22,-0.34678,0.00033,13.0283]
[1777212132501,31.66,77931.06,1.22,-0.34678,0.00033,13.0283]
[1777212132574,31.66,77930.97,1.22,-0.3468,0.00033,13.02865]
[1777212138107,31.66,77930.82,1.22,-0.34685,0.00033,13.02922]
[1777212144915,31.65,77930.19,1.22,-0.34702,0.00033,13.03153]
[1777212146771,31.65,77930.19,1.22,-0.34702,0.00033,13.03153]
[1777212146796,31.65,77930.19,1.22,-0.34702,0.00033,13.03153]
[1777212146827,31.65,77930.19,1.22,-0.34702,0.00033,13.03153]
[1777212146855,31.65,77930.19,1.22,-0.34702,0.00033,13.03153]
[1777212148720,31.65,77930.11,1.22,-0.34704,0.00033,13.03173]
[1777212148821,31.65,77930.03,1.22,-0.34706,0.00033,13.03205]
[1777212149337,31.65,77930.03,1.22,-0.34706,0.00033,13.03205]
[1777212151218,31.64,77929.91,1.22,-0.34709,0.00033,13.0325]
[1777212151896,31.64,77929.91,1.22,-0.34709,0.00033,13.0325]
[1777212154318,31.64,77929.88,1.22,-0.34703,0.00033,13.02558]
[1777212160025,31.64,77930.39,1.22,-0.34684,0.00033,13.02293]
[1777212168666,31.63,77932.05,1.22,-0.34624,0.00033,13.01497]
[1777212173279,31.62,77931.92,1.22,-0.34628,0.00033,13.0154]
[1777212174124,31.62,77932.12,1.22,-0.3462,0.00033,13.01435]
[1777212175582,31.62,77932.08,1.22,-0.34621,0.00033,13.0145]
[1777212181500,31.62,77931.24,1.22,-0.34647,0.00033,13.01806]
[1777212182390,31.62,77930.9,1.22,-0.34658,0.00033,13.01953]
[1777212182909,31.62,77930.14,1.22,-0.34683,0.00033,13.02287]
[1777212188806,31.61,77929.48,1.22,-0.34704,0.00033,13.0256]
[1777212194034,31.61,77928.58,1.22,-0.34734,0.00033,13.02959]
[1777212196892,31.61,77928.32,1.22,-0.34742,0.00033,13.03074]
[1777212196944,31.61,77928.32,1.22,-0.34742,0.00033,13.03074]
[1777212196980,31.61,77928.32,1.22,-0.34742,0.00033,13.03074]
[1777212197111,31.61,77927.96,1.22,-0.34754,0.00033,13.03233]
[1777212197392,31.61,77927.96,1.22,-0.34754,0.00033,13.03233]
[1777212197493,31.61,77927.96,1.22,-0.34754,0.00033,13.03233]
[1777212202544,31.61,77927.85,1.22,-0.34758,0.00033,13.03281]
[1777212207315,31.61,77927.64,1.22,-0.34765,0.00033,13.03374]
[1777212207416,31.61,77927.66,1.22,-0.34764,0.00033,13.03365]
[1777212209449,31.61,77927.65,1.22,-0.34764,0.00033,13.03369]
[1777212215669,31.61,77927.58,1.22,-0.3476,0.00033,13.02705]
[1777212221605,31.61,77927.56,1.22,-0.34761,0.00033,13.02714]
[1777212221616,31.61,77927.56,1.22,-0.34761,0.00033,13.02714]
[1777212221631,31.61,77927.56,1.22,-0.34761,0.00033,13.02714]
[1777212221707,31.61,77927.36,1.22,-0.34768,0.00033,13.02803]
[1777212229088,31.61,77927.26,1.22,-0.3477,0.00033,13.0284]
[1777212234756,31.61,77926.87,1.22,-0.34783,0.00033,13.03008]
[1777212235908,31.61,77926.73,1.22,-0.34787,0.00033,13.03066]
[1777212242622,31.61,77926.33,1.22,-0.348,0.00033,13.03226]
[1777212244414,31.61,77925.77,1.22,-0.34817,0.00033,13.0346]
[1777212245066,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245409,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245426,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245443,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245472,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245505,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245534,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245562,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245591,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245621,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245652,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245681,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245711,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245740,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245770,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245800,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245830,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245860,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245890,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212246103,31.61,77925.62,1.22,-0.34822,0.00033,13.03518]
[1777212245961,31.6,77925.51,1.22,-0.34825,0.00033,13.03562]
[1777212246633,31.6,77925.48,1.22,-0.34826,0.00033,13.03571]
[1777212255697,31.6,77925.32,1.22,-0.3483,0.00033,13.03634]
[1777212260741,31.6,77925.0,1.22,-0.34841,0.00033,13.0377]
[1777212269795,31.6,77924.7,1.22,-0.34849,0.00033,13.03884]
[1777212274829,31.6,77924.42,1.22,-0.34851,0.00033,13.03289]
[1777212279865,31.59,77925.62,1.22,-0.3481,0.00033,13.02757]
[1777212284899,31.59,77926.03,1.22,-0.34797,0.00033,13.02574]
[1777212292956,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297329,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297344,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297373,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297403,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297432,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297462,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297492,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297521,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297550,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297580,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297611,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297639,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297669,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212297698,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212298124,31.59,77926.87,1.22,-0.34769,0.00033,13.02202]
[1777212298823,31.59,77927.17,1.22,-0.34757,0.00033,13.02047]
[1777212299666,31.59,77927.17,1.22,-0.34757,0.00033,13.02047]
[1777212300020,31.59,77927.13,1.22,-0.34758,0.00033,13.02061]
[1777212300561,31.59,77927.13,1.22,-0.34758,0.00033,13.02061]
[1777212300953,31.59,77927.05,1.22,-0.3476,0.00033,13.02093]
[1777212302328,31.59,77927.01,1.22,-0.34762,0.00033,13.02107]
[1777212303026,31.59,77927.54,1.22,-0.34744,0.00033,13.01869]
[1777212303250,31.59,77927.54,1.22,-0.34744,0.00033,13.01869]
[1777212304032,31.59,77927.54,1.22,-0.34743,0.00033,13.01865]
[1777212309069,31.58,77927.22,1.22,-0.34753,0.00033,13.01989]
[1777212314104,31.58,77927.88,1.22,-0.3473,0.00033,13.0168]
[1777212314829,31.58,77927.88,1.22,-0.3473,0.00033,13.0168]
[1777212314931,31.58,77928.05,1.22,-0.34724,0.00033,13.016]
[1777212320147,31.58,77928.33,1.22,-0.34713,0.00033,13.01455]
[1777212325182,31.57,77928.4,1.22,-0.34709,0.00033,13.01403]
[1777212331345,31.57,77928.67,1.22,-0.34698,0.00033,13.01261]
[1777212331610,31.57,77928.67,1.22,-0.34698,0.00033,13.01261]
[1777212331658,31.57,77928.67,1.22,-0.34698,0.00033,13.01261]
[1777212331688,31.57,77928.67,1.22,-0.34698,0.00033,13.01261]
[1777212331817,31.57,77928.7,1.22,-0.3469,0.00033,13.00544]
[1777212333338,31.57,77928.72,1.22,-0.34689,0.00033,13.0053]
[1777212333393,31.57,77928.73,1.22,-0.34689,0.00033,13.00526]
[1777212336298,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336325,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336358,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336712,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336742,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336773,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336801,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336831,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336860,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336890,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336920,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336950,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212336981,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337011,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337041,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337070,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337100,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337128,31.57,77928.61,1.22,-0.34693,0.00033,13.00578]
[1777212337171,31.57,77928.15,1.22,-0.34708,0.00033,13.00781]
[1777212337398,31.57,77928.15,1.22,-0.34708,0.00033,13.00781]
[1777212337408,31.57,77928.03,1.22,-0.34712,0.00033,13.00834]
[1777212345321,31.57,77927.19,1.22,-0.3474,0.00033,13.01205]
[1777212351363,31.57,77925.65,1.22,-0.34791,0.00033,13.01882]
[1777212360006,31.57,77926.0,1.22,-0.34779,0.00033,13.01723]
[1777212365927,31.57,77926.0,1.22,-0.34779,0.00033,13.01721]
[1777212366129,31.57,77926.52,1.22,-0.34761,0.00033,13.01491]
[1777212366830,31.57,77926.52,1.22,-0.34761,0.00033,13.01491]
[1777212366931,31.57,77925.81,1.22,-0.34785,0.00033,13.01804]
[1777212367507,31.57,77925.81,1.22,-0.34785,0.00033,13.01804]
[1777212367580,31.57,77924.8,1.22,-0.34819,0.00033,13.02249]
[1777212370188,31.57,77923.11,1.22,-0.34875,0.00033,13.02991]
[1777212370233,31.57,77923.13,1.22,-0.34874,0.00033,13.02981]
[1777212371257,31.57,77913.38,1.22,-0.35199,0.00033,13.07216]
[1777212371961,31.57,77913.38,1.22,-0.35199,0.00033,13.07216]
[1777212371964,31.57,77913.38,1.22,-0.35199,0.00033,13.07216]
[1777212372043,31.57,77910.03,1.22,-0.35311,0.00033,13.08654]
[1777212373653,31.57,77910.03,1.22,-0.35311,0.00033,13.08656]
[1777212374232,31.57,77903.5,1.22,-0.3553,0.00034,13.11426]
[1777212375431,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212375443,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212375455,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212376023,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212376032,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212376063,31.57,77903.31,1.22,-0.35536,0.00034,13.11509]
[1777212376114,31.57,77904.49,1.22,-0.35497,0.00033,13.11017]
[1777212382286,31.57,77906.89,1.22,-0.35418,0.00033,13.10017]
[1777212387386,31.57,77905.85,1.22,-0.35454,0.00033,13.10474]
[1777212387445,31.57,77905.85,1.22,-0.35454,0.00033,13.10474]
[1777212387475,31.57,77905.85,1.22,-0.35454,0.00033,13.10474]
[1777212388103,31.57,77905.85,1.22,-0.35454,0.00033,13.10474]
[1777212388308,31.57,77905.85,1.22,-0.35454,0.00033,13.10474]
[1777212388204,31.57,77906.38,1.22,-0.35436,0.00033,13.10252]
[1777212390378,31.58,77907.83,1.22,-0.35388,0.00033,13.09641]
[1777212395754,31.58,77909.79,1.22,-0.35317,0.00033,13.08124]
[1777212401569,31.58,77909.39,1.22,-0.35332,0.00033,13.08318]
[1777212406750,31.58,77910.96,1.22,-0.35281,0.00033,13.0766]
[1777212412022,31.58,77909.3,1.22,-0.35337,0.00033,13.08377]
[1777212412065,31.58,77909.3,1.22,-0.35337,0.00033,13.08377]
[1777212412095,31.58,77909.3,1.22,-0.35337,0.00033,13.08377]
[1777212412226,31.58,77904.69,1.22,-0.35491,0.00033,13.10333]
[1777212412451,31.58,77904.69,1.22,-0.35491,0.00033,13.10333]
[1777212413124,31.58,77904.69,1.22,-0.35491,0.00033,13.10333]
[1777212413146,31.58,77903.14,1.22,-0.35543,0.00034,13.10986]
[1777212415812,31.59,77899.12,1.22,-0.35679,0.00034,13.12675]
[1777212417059,31.59,77899.12,1.22,-0.35679,0.00034,13.12675]
[1777212417086,31.59,77899.12,1.22,-0.35679,0.00034,13.12675]
[1777212417241,31.59,77897.34,1.22,-0.35739,0.00034,13.13419]
[1777212418177,31.59,77886.37,1.22,-0.36108,0.00034,13.17917]
[1777212420006,31.59,77886.41,1.22,-0.36107,0.00034,13.17907]
[1777212425128,31.59,77884.79,1.22,-0.36162,0.00034,13.18574]
[1777212430440,31.59,77888.12,1.22,-0.3605,0.00034,13.17227]
[1777212435952,31.59,77894.77,1.22,-0.35826,0.00034,13.14502]
[1777212441011,31.59,77896.87,1.22,-0.35756,0.00034,13.13631]
[1777212441069,31.59,77900.92,1.22,-0.3562,0.00034,13.11942]
[1777212442233,31.59,77905.33,1.22,-0.35472,0.00033,13.10088]
[1777212448039,31.59,77906.33,1.22,-0.35439,0.00033,13.0967]
[1777212453746,31.59,77907.52,1.22,-0.35393,0.00033,13.08479]
[1777212459118,31.59,77909.08,1.22,-0.35342,0.00033,13.07827]
[1777212464297,31.59,77910.22,1.22,-0.35304,0.00033,13.07344]
[1777212470195,31.59,77905.32,1.22,-0.35468,0.00033,13.0943]
[1777212476244,31.6,77906.08,1.22,-0.35443,0.00033,13.09111]
[1777212482279,31.6,77911.47,1.22,-0.35263,0.00033,13.06826]
[1777212483033,31.6,77911.47,1.22,-0.35263,0.00033,13.06826]
[1777212483069,31.6,77911.47,1.22,-0.35263,0.00033,13.06826]
[1777212483075,31.6,77911.47,1.22,-0.35263,0.00033,13.06826]
[1777212483286,31.6,77912.51,1.22,-0.35229,0.00033,13.06381]
[1777212488322,31.6,77915.41,1.22,-0.35133,0.00033,13.05148]
[1777212491345,31.6,77920.14,1.22,-0.34976,0.00033,13.03103]
[1777212496376,31.6,77922.6,1.22,-0.34895,0.00033,13.02049]
[1777212501412,31.61,77922.14,1.22,-0.34912,0.00033,13.02273]
[1777212506446,31.61,77921.49,1.22,-0.34935,0.00033,13.02579]
[1777212512732,31.61,77921.01,1.22,-0.34947,0.00033,13.02115]
[1777212518176,31.62,77920.86,1.22,-0.34954,0.00033,13.02212]
[1777212523565,31.63,77921.18,1.22,-0.34948,0.00033,13.02135]
[1777212528600,31.64,77920.95,1.22,-0.34958,0.00033,13.02275]
[1777212534004,31.64,77922.01,1.22,-0.34925,0.00033,13.01843]
[1777212539677,31.65,77923.85,1.22,-0.34868,0.00033,13.01086]
[1777212545719,31.66,77924.9,1.22,-0.34836,0.00033,13.0067]
[1777212551031,31.66,77924.84,1.22,-0.3484,0.00033,13.0073]
[1777212551061,31.66,77924.84,1.22,-0.3484,0.00033,13.0073]
[1777212551090,31.66,77924.84,1.22,-0.3484,0.00033,13.0073]
[1777212551132,31.66,77924.52,1.22,-0.34852,0.00033,13.00879]
[1777212554220,31.67,77923.52,1.22,-0.34886,0.00033,13.01332]
[1777212556304,31.67,77924.43,1.22,-0.34857,0.00033,13.0095]
[1777212561419,31.68,77923.53,1.22,-0.3489,0.00033,13.01387]
[1777212567206,31.68,77925.24,1.22,-0.34836,0.00033,13.00676]
[1777212568735,31.69,77925.44,1.22,-0.34831,0.00033,13.00604]
[1777212568827,31.69,77925.44,1.22,-0.34831,0.00033,13.00604]
[1777212568895,31.69,77929.81,1.22,-0.34686,0.00033,12.98688]
[1777212570781,31.69,77932.77,1.22,-0.34589,0.00033,12.97383]
[1777212571489,31.69,77932.37,1.22,-0.34596,0.00033,12.96872]
[1777212573319,31.69,77932.01,1.22,-0.34609,0.00033,12.97041]
[1777212576570,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212576612,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212576704,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212576755,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212576845,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212577101,31.7,77933.02,1.22,-0.34578,0.00033,12.96633]
[1777212577154,31.7,77935.78,1.22,-0.34488,0.00033,12.95413]
[1777212580065,31.71,77940.84,1.22,-0.34323,0.00033,12.93173]
[1777212581497,31.71,77940.84,1.22,-0.34323,0.00033,12.93173]
[1777212582080,31.71,77941.48,1.22,-0.34303,0.00033,12.92906]
[1777212583461,31.71,77942.87,1.22,-0.34258,0.00033,12.92277]
[1777212583490,31.71,77942.87,1.22,-0.34258,0.00033,12.92277]
[1777212583517,31.71,77942.87,1.22,-0.34258,0.00033,12.92277]
[1777212583531,31.71,77942.87,1.22,-0.34258,0.00033,12.92277]
[1777212583988,31.71,77941.01,1.22,-0.3432,0.00033,12.93139]
[1777212585524,31.71,77949.7,1.22,-0.34035,0.00033,12.89189]
[1777212586404,31.71,77949.7,1.22,-0.34035,0.00033,12.89189]
[1777212590414,31.72,77953.74,1.22,-0.33905,0.00033,12.87361]
[1777212597080,31.73,77956.67,1.22,-0.33814,0.00033,12.8608]
[1777212602577,31.74,77957.31,1.22,-0.33796,0.00033,12.85825]
[1777212603421,31.74,77956.0,1.22,-0.33839,0.00033,12.86444]
[1777212609165,31.75,77954.98,1.22,-0.33877,0.00033,12.8698]
[1777212610694,31.75,77954.98,1.22,-0.33877,0.00033,12.8698]
[1777212617223,31.76,77955.62,1.22,-0.33861,0.00033,12.86754]
[1777212617983,31.76,77955.62,1.22,-0.33861,0.00033,12.86754]
[1777212621113,31.76,77951.64,1.22,-0.33993,0.00033,12.88613]
[1777212630259,31.77,77952.19,1.22,-0.33979,0.00033,12.88413]
[1777212636425,31.77,77951.85,1.22,-0.33986,0.00033,12.8791]
[1777212641983,31.78,77951.46,1.22,-0.34002,0.00033,12.88138]
[1777212647431,31.79,77951.25,1.22,-0.34011,0.00033,12.88268]
[1777212652469,31.79,77951.31,1.22,-0.34011,0.00033,12.88274]
[1777212658509,31.8,77951.39,1.22,-0.34012,0.00033,12.88277]
[1777212663589,31.8,77951.34,1.22,-0.34015,0.00033,12.88321]
[1777212663647,31.8,77946.71,1.22,-0.34167,0.00033,12.90438]
[1777212669325,31.81,77945.36,1.22,-0.34213,0.00033,12.91073]
[1777212670593,31.81,77940.34,1.22,-0.34379,0.00033,12.93346]
[1777212672031,31.81,77939.3,1.22,-0.34413,0.00033,12.93816]
[1777212672047,31.81,77939.3,1.22,-0.34413,0.00033,12.93816]
[1777212672607,31.81,77938.31,1.22,-0.34446,0.00033,12.94262]
[1777212677644,31.81,77936.03,1.22,-0.34522,0.00033,12.95297]
[1777212682831,31.81,77932.98,1.22,-0.34624,0.00033,12.96659]
[1777212688123,31.81,77932.59,1.22,-0.34637,0.00033,12.96844]
[1777212688581,31.81,77932.09,1.22,-0.34654,0.00033,12.97067]
[1777212693593,31.82,77931.59,1.22,-0.34665,0.00033,12.96607]
[1777212696239,31.82,77931.17,1.22,-0.34681,0.00033,12.96817]
[1777212698632,31.82,77930.79,1.22,-0.34694,0.00033,12.96994]
[1777212704683,31.83,77930.44,1.22,-0.34707,0.00033,12.97159]
[1777212709869,31.83,77929.63,1.22,-0.34736,0.00033,12.97547]
[1777212716917,31.83,77928.58,1.22,-0.34772,0.00033,12.98034]
[1777212722716,31.84,77927.89,1.22,-0.34796,0.00033,12.98351]
[1777212732622,31.84,77926.62,1.22,-0.3484,0.00033,12.98932]
[1777212737137,31.85,77924.73,1.22,-0.34905,0.00033,12.99788]
[1777212737169,31.85,77923.21,1.22,-0.34956,0.00033,13.00453]
[1777212741413,31.85,77923.63,1.22,-0.34943,0.00033,13.00284]
[1777212741677,31.85,77922.31,1.22,-0.34987,0.00033,13.00865]
[1777212747130,31.86,77923.22,1.22,-0.34959,0.00033,13.00492]
[1777212752164,31.86,77921.97,1.22,-0.34994,0.00033,13.00346]
[1777212757199,31.86,77921.97,1.22,-0.34995,0.00033,13.00357]
[1777212763454,31.86,77922.08,1.22,-0.34992,0.00033,13.00319]
[1777212763496,31.86,77922.08,1.22,-0.34992,0.00033,13.00319]
[1777212764359,31.86,77922.31,1.22,-0.34985,0.00033,13.00225]
[1777212765194,31.86,77922.34,1.22,-0.34984,0.00033,13.00214]
[1777212765295,31.86,77922.39,1.22,-0.34983,0.00033,13.00195]
[1777212765985,31.86,77922.39,1.22,-0.34983,0.00033,13.00195]
[1777212774815,31.86,77922.54,1.22,-0.34979,0.00033,13.00142]
[1777212780445,31.87,77921.99,1.22,-0.34998,0.00033,13.00401]
[1777212785530,31.87,77922.04,1.22,-0.34998,0.00033,13.0039]
[1777212788491,31.87,77920.82,1.22,-0.35038,0.00033,13.00923]
[1777212788959,31.87,77920.94,1.22,-0.35035,0.00033,13.00874]
[1777212789598,31.87,77920.94,1.22,-0.35035,0.00033,13.00874]
[1777212789657,31.87,77921.22,1.22,-0.35026,0.00033,13.00756]
[1777212791591,31.87,77921.22,1.22,-0.35026,0.00033,13.00759]
[1777212793618,31.87,77921.8,1.22,-0.35007,0.00033,13.00515]
[1777212793720,31.87,77922.14,1.22,-0.34996,0.00033,13.00372]
[1777212800504,31.88,77922.79,1.22,-0.34976,0.00033,13.00112]
[1777212805539,31.88,77923.18,1.22,-0.34964,0.00033,12.99959]
[1777212812150,31.88,77923.74,1.22,-0.34946,0.00033,12.99723]
[1777212817857,31.89,77924.13,1.22,-0.3493,0.00033,12.98897]
[1777212825618,31.89,77924.2,1.22,-0.34928,0.00033,12.9888]
[1777212830618,31.9,77924.47,1.22,-0.34922,0.00033,12.98792]
[1777212835749,31.9,77924.62,1.22,-0.34918,0.00033,12.98745]
[1777212842593,31.9,77924.88,1.22,-0.34911,0.00033,12.98648]
[1777212842904,31.9,77924.9,1.22,-0.3491,0.00033,12.98645]
[1777212843252,31.9,77924.9,1.22,-0.3491,0.00033,12.98645]
[1777212844492,31.9,77924.92,1.22,-0.3491,0.00033,12.98639]
[1777212846166,31.9,77928.08,1.22,-0.34806,0.00033,12.97271]
[1777212852870,31.91,77928.52,1.22,-0.34793,0.00033,12.97103]
[1777212861570,31.91,77928.44,1.22,-0.34797,0.00033,12.9715]
[1777212867975,31.92,77927.3,1.22,-0.34838,0.00033,12.97705]
[1777212870792,31.92,77927.3,1.22,-0.34838,0.00033,12.97705]
[1777212870814,31.92,77927.3,1.22,-0.34838,0.00033,12.97705]
[1777212870852,31.92,77927.18,1.22,-0.34843,0.00033,12.97765]
[1777212871575,31.92,77931.9,1.22,-0.34681,0.00033,12.95009]
[1777212872674,31.92,77931.9,1.22,-0.34681,0.00033,12.95009]
[1777212872775,31.92,77937.57,1.22,-0.34495,0.00033,12.92511]
[1777212874081,31.92,77939.36,1.22,-0.34436,0.00033,12.91722]
[1777212874105,31.92,77939.36,1.22,-0.34436,0.00033,12.91722]
[1777212874167,31.92,77939.36,1.22,-0.34436,0.00033,12.91722]
[1777212874557,31.92,77939.36,1.22,-0.34436,0.00033,12.91722]
[1777212874698,31.92,77939.36,1.22,-0.34436,0.00033,12.91722]
[1777212876734,31.93,77941.18,1.22,-0.34378,0.00033,12.90925]
[1777212876835,31.93,77941.97,1.22,-0.34352,0.00033,12.9058]
[1777212877208,31.93,77941.97,1.22,-0.34352,0.00033,12.9058]
[1777212883085,31.93,77947.63,1.22,-0.3417,0.00033,12.88079]
[1777212884860,31.93,77947.63,1.22,-0.3417,0.00033,12.88079]
[1777212884948,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885130,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885150,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885291,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885351,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885384,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885410,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885441,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885472,31.94,77947.93,1.22,-0.34161,0.00033,12.87952]
[1777212885485,31.94,77957.01,1.22,-0.33864,0.00033,12.83816]
[1777212886209,31.94,77957.01,1.22,-0.33864,0.00033,12.83816]
[1777212886223,31.94,77957.01,1.22,-0.33864,0.00033,12.83816]
[1777212886657,31.94,77957.66,1.22,-0.33843,0.00033,12.83521]
[1777212887027,31.94,77957.66,1.22,-0.33843,0.00033,12.83521]
[1777212888905,31.94,77955.05,1.22,-0.33929,0.00033,12.84729]
[1777212889126,31.94,77954.86,1.22,-0.33936,0.00033,12.84819]
[1777212894854,31.94,77954.57,1.22,-0.33946,0.00033,12.84966]
[1777212900378,31.94,77954.06,1.22,-0.33964,0.00033,12.85216]
[1777212901079,31.94,77954.13,1.22,-0.33962,0.00033,12.85187]
[1777212901611,31.94,77951.83,1.22,-0.34037,0.00033,12.86239]
[1777212902287,31.94,77951.83,1.22,-0.34037,0.00033,12.86239]
[1777212903108,31.95,77949.45,1.22,-0.34115,0.00033,12.87326]
[1777212903615,31.95,77949.66,1.22,-0.34109,0.00033,12.87234]
[1777212905117,31.95,77949.95,1.22,-0.34099,0.00033,12.87104]
[1777212905823,31.95,77950.19,1.22,-0.34092,0.00033,12.86998]
[1777212907878,31.95,77950.45,1.22,-0.34083,0.00033,12.86882]
[1777212908260,31.95,77948.16,1.22,-0.34158,0.00033,12.87925]
[1777212913588,31.95,77946.63,1.22,-0.3421,0.00033,12.8863]
[1777212913652,31.95,77946.63,1.22,-0.3421,0.00033,12.8863]
[1777212916840,31.95,77946.49,1.22,-0.34215,0.00033,12.88701]
[1777212922359,31.95,77946.26,1.22,-0.34224,0.00033,12.88824]
[1777212927394,31.96,77945.79,1.22,-0.3424,0.00033,12.89055]
[1777212932569,31.96,77945.19,1.22,-0.34254,0.00033,12.88637]
[1777212938474,31.96,77942.56,1.22,-0.34342,0.00033,12.89841]
[1777212943669,31.96,77940.53,1.22,-0.34409,0.00033,12.90757]
[1777212949548,31.97,77936.88,1.22,-0.34531,0.00033,12.92401]
[1777212954583,31.97,77934.05,1.22,-0.34625,0.00033,12.93661]
[1777212959618,31.97,77929.59,1.22,-0.34773,0.00033,12.95629]
[1777212964654,31.98,77928.33,1.22,-0.34816,0.00033,12.96197]
[1777212970350,31.98,77927.32,1.22,-0.3485,0.00033,12.96649]
[1777212973484,31.98,77926.4,1.22,-0.34881,0.00033,12.97054]
[1777212973544,31.98,77926.42,1.22,-0.34881,0.00033,12.97047]
[1777212976405,31.98,77926.44,1.22,-0.3488,0.00033,12.9704]
[1777212976738,31.98,77926.47,1.22,-0.34879,0.00033,12.97031]
[1777212977206,31.98,77926.47,1.22,-0.34879,0.00033,12.97031]
[1777212977308,31.98,77926.48,1.22,-0.34879,0.00033,12.97029]
[1777212978603,31.98,77926.48,1.22,-0.34879,0.00033,12.97029]
[1777212978617,31.98,77926.52,1.22,-0.34878,0.00033,12.97013]
[1777212983786,31.98,77926.32,1.22,-0.34885,0.00033,12.97109]
[1777212990836,31.99,77926.32,1.22,-0.34886,0.00033,12.97123]
[1777212996458,31.99,77926.63,1.22,-0.34871,0.00033,12.96303]
[1777213002807,31.99,77926.63,1.22,-0.34871,0.00033,12.96303]
[1777213007954,31.99,77926.35,1.22,-0.34882,0.00033,12.96457]
[1777213012989,32.0,77926.54,1.22,-0.34877,0.00033,12.96393]
[1777213019036,32.0,77926.63,1.22,-0.34876,0.00033,12.96379]
[1777213024072,32.0,77926.33,1.22,-0.34887,0.00033,12.96527]
[1777213030879,32.0,77926.46,1.22,-0.34884,0.00033,12.96478]
[1777213036738,32.01,77926.02,1.22,-0.34901,0.00033,12.96704]
[1777213042197,32.01,77925.29,1.22,-0.34926,0.00033,12.9704]
[1777213043245,32.01,77925.29,1.22,-0.34926,0.00033,12.9704]
[1777213043294,32.02,77925.49,1.22,-0.3492,0.00033,12.96958]
[1777213044328,32.02,77925.49,1.22,-0.3492,0.00033,12.96958]
[1777213044430,32.02,77925.47,1.22,-0.34921,0.00033,12.9697]
[1777213045896,32.02,77925.47,1.22,-0.34921,0.00033,12.9697]
[1777213045997,32.02,77925.64,1.22,-0.34916,0.00033,12.969]
[1777213047724,32.02,77925.62,1.22,-0.34917,0.00033,12.96912]
[1777213048386,32.02,77925.6,1.22,-0.34917,0.00033,12.96925]
[1777213048401,32.02,77925.6,1.22,-0.34917,0.00033,12.96925]
[1777213048487,32.02,77923.15,1.22,-0.34999,0.00033,12.97982]
[1777213050254,32.02,77919.36,1.22,-0.35125,0.00033,12.99616]
[1777213055289,32.03,77918.33,1.22,-0.35154,0.00033,12.99384]
[1777213064351,32.03,77916.85,1.22,-0.35207,0.00033,13.00056]
[1777213069792,32.03,77916.93,1.22,-0.35205,0.00033,13.00033]
[1777213069878,32.04,77916.79,1.22,-0.35211,0.00033,13.00107]
[1777213072388,32.04,77916.79,1.22,-0.35211,0.00033,13.00107]
[1777213072490,32.04,77916.67,1.22,-0.35216,0.00033,13.00173]
[1777213077531,32.04,77916.74,1.22,-0.35215,0.00033,13.00164]
[1777213077632,32.04,77916.68,1.22,-0.35217,0.00033,13.00195]
[1777213079446,32.04,77916.68,1.22,-0.35217,0.00033,13.00195]
[1777213079547,32.05,77916.58,1.22,-0.35222,0.00033,13.00248]
[1777213086188,32.05,77915.97,1.22,-0.35244,0.00033,13.00532]
[1777213086505,32.05,77916.55,1.22,-0.35225,0.00033,13.00298]
[1777213087513,32.05,77921.23,1.22,-0.35071,0.00033,12.98316]
[1777213093554,32.06,77924.43,1.22,-0.34968,0.00033,12.96976]
[1777213100603,32.06,77924.41,1.22,-0.3497,0.00033,12.97013]
[1777213103989,32.07,77924.73,1.22,-0.3496,0.00033,12.96879]
[1777213104020,32.07,77924.73,1.22,-0.3496,0.00033,12.96879]
[1777213104082,32.07,77924.73,1.22,-0.3496,0.00033,12.96879]
[1777213104090,32.07,77924.83,1.22,-0.34958,0.00033,12.96845]
[1777213105638,32.07,77929.16,1.22,-0.34816,0.00033,12.94986]
[1777213106482,32.07,77929.16,1.22,-0.34816,0.00033,12.94986]
[1777213106646,32.07,77931.71,1.22,-0.34732,0.00033,12.93884]
[1777213107653,32.07,77936.28,1.22,-0.34583,0.00033,12.91891]
[1777213110756,32.07,77940.17,1.22,-0.34457,0.00033,12.90199]
[1777213112087,32.07,77940.17,1.22,-0.34457,0.00033,12.90199]
[1777213113694,32.08,77944.05,1.22,-0.34324,0.00033,12.87794]
[1777213114351,32.08,77944.05,1.22,-0.34324,0.00033,12.87794]
[1777213114701,32.08,77945.77,1.22,-0.34268,0.00033,12.87031]
[1777213116814,32.08,77946.49,1.22,-0.34245,0.00033,12.86714]
[1777213116821,32.08,77947.48,1.22,-0.34213,0.00033,12.86276]
[1777213122696,32.09,77947.93,1.22,-0.34201,0.00033,12.86107]
[1777213122899,32.09,77947.68,1.22,-0.3421,0.00033,12.86225]
[1777213127792,32.09,77946.73,1.22,-0.34242,0.00033,12.86677]
[1777213128116,32.09,77946.41,1.22,-0.34253,0.00033,12.86827]
[1777213130450,32.09,77945.73,1.22,-0.34276,0.00033,12.87144]
[1777213130467,32.09,77945.73,1.22,-0.34276,0.00033,12.87144]
[1777213132471,32.1,77944.57,1.22,-0.34315,0.00033,12.87674]
[1777213132828,32.1,77944.57,1.22,-0.34316,0.00033,12.8768]
[1777213136372,32.1,77943.71,1.22,-0.34345,0.00033,12.88076]
[1777213136856,32.1,77943.6,1.22,-0.34349,0.00033,12.88136]
[1777213137369,32.1,77943.6,1.22,-0.34349,0.00033,12.88136]
[1777213137863,32.1,77943.96,1.22,-0.34338,0.00033,12.87982]
[1777213142897,32.11,77946.3,1.22,-0.34263,0.00033,12.86965]
[1777213147932,32.11,77947.9,1.22,-0.34213,0.00033,12.86276]
[1777213152970,32.11,77949.46,1.22,-0.34164,0.00033,12.85603]
[1777213164880,32.12,77949.4,1.22,-0.34168,0.00033,12.85659]
[1777213169085,32.12,77949.04,1.22,-0.34182,0.00033,12.85852]
[1777213169149,32.12,77949.04,1.22,-0.34182,0.00033,12.85852]
[1777213169454,32.12,77951.62,1.22,-0.34098,0.00033,12.84694]
[1777213170448,32.13,77951.62,1.22,-0.34098,0.00033,12.847]
[1777213171129,32.13,77951.62,1.22,-0.34098,0.00033,12.847]
[1777213171188,32.13,77962.89,1.22,-0.33725,0.00032,12.78854]
[1777213172102,32.13,77964.29,1.22,-0.3368,0.00032,12.78213]
[1777213172278,32.13,77964.29,1.22,-0.3368,0.00032,12.78213]
[1777213173171,32.13,77964.29,1.22,-0.3368,0.00032,12.78213]
[1777213173097,32.13,77966.11,1.22,-0.33621,0.00032,12.77379]
[1777213174117,32.13,77966.11,1.22,-0.33622,0.00032,12.77388]
[1777213174862,32.13,77966.11,1.22,-0.33622,0.00032,12.77388]
[1777213175124,32.13,77968.65,1.22,-0.3354,0.00032,12.76217]
[1777213177554,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213177584,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213177689,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213177997,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213178105,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213178126,32.13,77969.06,1.22,-0.33528,0.00032,12.76046]
[1777213178165,32.13,77970.79,1.22,-0.33473,0.00032,12.75248]
[1777213178474,32.13,77970.79,1.22,-0.33473,0.00032,12.75248]
[1777213178574,32.13,77970.79,1.22,-0.33473,0.00032,12.75248]
[1777213178762,32.13,77970.79,1.22,-0.33473,0.00032,12.75248]
[1777213179107,32.13,77970.79,1.22,-0.33473,0.00032,12.75248]
[1777213179158,32.14,77985.59,1.22,-0.32996,0.00032,12.68249]
[1777213180165,32.14,78003.05,1.22,-0.32436,0.00032,12.59757]
[1777213180390,32.14,78003.05,1.22,-0.32436,0.00032,12.59757]
[1777213180643,32.14,78003.05,1.22,-0.32436,0.00032,12.59757]
[1777213181101,32.14,78003.05,1.22,-0.32436,0.00032,12.59757]
[1777213181172,32.14,78010.87,1.22,-0.32188,0.00032,12.55882]
[1777213182335,32.14,78010.03,1.22,-0.32215,0.00032,12.56314]
[1777213183193,32.14,78010.67,1.22,-0.32195,0.00032,12.56002]
[1777213184103,32.14,78010.67,1.22,-0.32195,0.00032,12.56002]
[1777213184845,32.14,78011.24,1.22,-0.32178,0.00032,12.5573]
[1777213184861,32.14,78011.24,1.22,-0.32178,0.00032,12.5573]
[1777213184946,32.14,78010.93,1.22,-0.32188,0.00032,12.55897]
[1777213185679,32.14,78010.93,1.22,-0.32188,0.00032,12.55897]
[1777213185741,32.14,78010.01,1.22,-0.32218,0.00032,12.56369]
[1777213187182,32.14,78010.01,1.22,-0.32218,0.00032,12.56369]
[1777213187283,32.15,78007.55,1.22,-0.32298,0.00032,12.57617]
[1777213188349,32.15,78007.55,1.22,-0.32298,0.00032,12.57617]
[1777213189324,32.15,78004.07,1.22,-0.3241,0.00032,12.59351]
[1777213189334,32.15,78001.12,1.22,-0.32505,0.00032,12.6082]
[1777213190585,32.15,78001.12,1.22,-0.32505,0.00032,12.6082]
[1777213190667,32.15,77999.84,1.22,-0.32547,0.00032,12.6146]
[1777213191357,32.15,77999.84,1.22,-0.32547,0.00032,12.6146]
[1777213191474,32.15,77999.84,1.22,-0.32547,0.00032,12.6146]
[1777213191485,32.15,77999.84,1.22,-0.32547,0.00032,12.6146]
[1777213191556,32.15,77999.84,1.22,-0.32547,0.00032,12.6146]
[1777213191557,32.15,77993.42,1.22,-0.32753,0.00032,12.64605]
[1777213193799,32.15,78000.83,1.22,-0.32516,0.00032,12.60994]
[1777213199347,32.16,78002.87,1.22,-0.32452,0.00032,12.60008]
[1777213201553,32.16,78002.69,1.22,-0.32459,0.00032,12.60105]
[1777213201938,32.16,78002.69,1.22,-0.32459,0.00032,12.60105]
[1777213202135,32.16,78002.69,1.22,-0.32459,0.00032,12.60105]
[1777213203567,32.16,78002.09,1.22,-0.32478,0.00032,12.60407]
[1777213204147,32.16,78011.35,1.22,-0.32183,0.00032,12.55819]
[1777213204814,32.16,78011.35,1.22,-0.32183,0.00032,12.55819]
[1777213204866,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213205682,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213205716,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213205775,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213206015,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213206115,32.16,78013.27,1.22,-0.32122,0.00032,12.54863]
[1777213206170,32.16,78019.24,1.22,-0.31933,0.00032,12.51864]
[1777213207182,32.16,78028.43,1.22,-0.31642,0.00032,12.47186]
[1777213207631,32.16,78028.43,1.22,-0.31642,0.00032,12.47186]
[1777213207838,32.16,78028.43,1.22,-0.31642,0.00032,12.47186]
[1777213208008,32.16,78028.43,1.22,-0.31642,0.00032,12.47186]
[1777213208104,32.16,78028.43,1.22,-0.31642,0.00032,12.47186]
[1777213208209,32.16,78039.78,1.22,-0.31285,0.00031,12.41323]
[1777213208646,32.16,78039.78,1.22,-0.31285,0.00031,12.41323]
[1777213208665,32.16,78039.78,1.22,-0.31285,0.00031,12.41323]
[1777213208943,32.16,78039.78,1.22,-0.31285,0.00031,12.41323]
[1777213209066,32.16,78065.64,1.22,-0.30477,0.00031,12.27594]
[1777213209435,32.16,78065.64,1.22,-0.30477,0.00031,12.27594]
[1777213210041,32.16,78065.64,1.22,-0.30477,0.00031,12.27594]
[1777213210058,32.16,78065.64,1.22,-0.30477,0.00031,12.27594]
[1777213210163,32.16,78097.01,1.22,-0.29511,0.00031,12.10318]
[1777213210363,32.16,78097.01,1.22,-0.29511,0.00031,12.10318]
[1777213210574,32.16,78097.01,1.22,-0.29511,0.00031,12.10318]
[1777213210828,32.16,78097.01,1.22,-0.29511,0.00031,12.10318]
[1777213211221,32.19,78112.02,1.22,-0.29067,0.0003,12.02054]
[1777213211424,32.19,78112.02,1.22,-0.29067,0.0003,12.02054]
[1777213211682,32.19,78112.02,1.22,-0.29067,0.0003,12.02054]
[1777213211870,32.19,78112.02,1.22,-0.29067,0.0003,12.02054]
[1777213212217,32.19,78112.02,1.22,-0.29067,0.0003,12.02054]
[1777213211972,32.19,78116.37,1.22,-0.28939,0.0003,11.99646]
[1777213212479,32.19,78116.37,1.22,-0.28939,0.0003,11.99646]
[1777213212663,32.19,78116.37,1.22,-0.28939,0.0003,11.99646]
[1777213212801,32.19,78116.37,1.22,-0.28939,0.0003,11.99646]
[1777213213194,32.19,78116.37,1.22,-0.28939,0.0003,11.99646]
[1777213213146,32.19,78117.92,1.22,-0.28893,0.0003,11.98768]
[1777213213423,32.19,78117.92,1.22,-0.28893,0.0003,11.98768]
[1777213213473,32.19,78117.92,1.22,-0.28893,0.0003,11.98768]
[1777213213674,32.19,78117.92,1.22,-0.28893,0.0003,11.98768]
[1777213214207,32.19,78117.92,1.22,-0.28893,0.0003,11.98768]
[1777213214180,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213214263,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213214287,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213214490,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213214682,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213214836,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213215189,32.2,78119.45,1.22,-0.28848,0.0003,11.979]
[1777213215200,32.2,78105.81,1.22,-0.29263,0.0003,12.05725]
[1777213215324,32.2,78105.81,1.22,-0.29263,0.0003,12.05725]
[1777213215572,32.2,78105.81,1.22,-0.29263,0.0003,12.05725]
[1777213216014,32.2,78105.81,1.22,-0.29263,0.0003,12.05725]
[1777213216182,32.2,78085.36,1.22,-0.2989,0.00031,12.17219]
[1777213216485,32.2,78085.36,1.22,-0.2989,0.00031,12.17219]
[1777213217106,32.2,78078.49,1.22,-0.30103,0.00031,12.21029]
[1777213217308,32.2,78078.49,1.22,-0.30103,0.00031,12.21029]
[1777213218037,32.21,78073.48,1.22,-0.30259,0.00031,12.2379]
[1777213219444,32.21,78075.74,1.22,-0.30191,0.00031,12.22578]
[1777213219468,32.21,78075.74,1.22,-0.30191,0.00031,12.22578]
[1777213219598,32.21,78075.74,1.22,-0.30191,0.00031,12.22578]
[1777213219631,32.21,78075.74,1.22,-0.30191,0.00031,12.22578]
[1777213220074,32.21,78075.74,1.22,-0.30191,0.00031,12.22578]
[1777213220174,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220391,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220517,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220543,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220735,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220779,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213220850,32.21,78077.98,1.22,-0.30123,0.00031,12.21373]
[1777213221057,32.21,78080.08,1.22,-0.30059,0.00031,12.20243]
[1777213222235,32.21,78091.84,1.22,-0.29698,0.00031,12.13747]
[1777213222625,32.21,78091.84,1.22,-0.29698,0.00031,12.13747]
[1777213223012,32.21,78091.84,1.22,-0.29698,0.00031,12.13747]
[1777213223034,32.21,78091.84,1.22,-0.29698,0.00031,12.13747]
[1777213223074,32.21,78091.84,1.22,-0.29698,0.00031,12.13747]
[1777213223203,32.22,78103.03,1.22,-0.29357,0.0003,12.07486]
[1777213223356,32.22,78103.03,1.22,-0.29357,0.0003,12.07486]
[1777213224891,32.22,78103.23,1.22,-0.29351,0.0003,12.07373]
[1777213224970,32.22,78103.23,1.22,-0.29351,0.0003,12.07373]
[1777213225012,32.22,78103.23,1.22,-0.29351,0.0003,12.07373]
[1777213225094,32.24,78109.98,1.22,-0.29161,0.0003,12.03836]
[1777213226748,32.25,78110.66,1.22,-0.29146,0.0003,12.03556]
[1777213226906,32.25,78110.66,1.22,-0.29146,0.0003,12.03556]
[1777213227629,32.26,78107.33,1.22,-0.29253,0.0003,12.05566]
[1777213227659,32.26,78107.33,1.22,-0.29253,0.0003,12.05566]
[1777213227739,32.26,78105.62,1.22,-0.29306,0.0003,12.06544]
[1777213230925,32.27,78109.62,1.22,-0.29186,0.0003,12.04304]
[1777213231026,32.27,78102.2,1.22,-0.29403,0.0003,12.0778]
[1777213232779,32.27,78102.2,1.22,-0.29404,0.0003,12.07795]
[1777213232907,32.27,78102.2,1.22,-0.29404,0.0003,12.07795]
[1777213233008,32.27,78102.84,1.22,-0.29385,0.0003,12.07448]
[1777213235647,32.27,78101.35,1.22,-0.29432,0.0003,12.08316]
[1777213236017,32.27,78101.35,1.22,-0.29432,0.0003,12.08316]
[1777213236112,32.27,78101.35,1.22,-0.29432,0.0003,12.08316]
[1777213236202,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236350,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236445,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236582,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236654,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236825,32.27,78096.97,1.22,-0.29566,0.00031,12.10784]
[1777213236902,32.28,78097.46,1.22,-0.29552,0.00031,12.10523]
[1777213237540,32.28,78097.46,1.22,-0.29552,0.00031,12.10523]
[1777213237842,32.28,78097.46,1.22,-0.29552,0.00031,12.10523]
[1777213238186,32.28,78105.94,1.22,-0.29295,0.0003,12.05768]
[1777213238855,32.28,78112.04,1.22,-0.2911,0.0003,12.02326]
[1777213240080,32.28,78112.04,1.22,-0.2911,0.0003,12.02326]
[1777213240224,32.28,78112.04,1.22,-0.2911,0.0003,12.02326]
[1777213240276,32.3,78110.25,1.22,-0.29175,0.0003,12.03553]
[1777213240307,32.3,78110.25,1.22,-0.29175,0.0003,12.03553]
[1777213240692,32.3,78110.25,1.22,-0.29175,0.0003,12.03553]
[1777213240734,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213241308,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213241560,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213241888,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213242088,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213242117,32.3,78112.36,1.22,-0.29113,0.0003,12.02374]
[1777213242906,32.3,78116.2,1.22,-0.28997,0.0003,12.00205]
[1777213242943,32.3,78116.2,1.22,-0.28997,0.0003,12.00205]
[1777213242971,32.3,78116.2,1.22,-0.28997,0.0003,12.00205]
[1777213244219,32.32,78116.59,1.22,-0.28996,0.0003,12.00182]
[1777213244261,32.32,78116.59,1.22,-0.28996,0.0003,12.00182]
[1777213244535,32.34,78116.02,1.22,-0.29023,0.0003,12.00705]
[1777213244556,32.34,78116.02,1.22,-0.29023,0.0003,12.00705]
[1777213245223,32.34,78113.54,1.22,-0.29099,0.0003,12.02139]
[1777213250076,32.35,78118.34,1.22,-0.2896,0.0003,11.99511]
[1777213251191,32.35,78118.34,1.22,-0.2896,0.0003,11.99511]
[1777213251210,32.35,78118.34,1.22,-0.2896,0.0003,11.99511]
[1777213251390,32.37,78118.37,1.22,-0.28971,0.0003,11.99726]
[1777213251806,32.37,78120.23,1.22,-0.28916,0.0003,11.98687]
[1777213254142,32.37,78120.23,1.22,-0.28917,0.0003,11.98711]
[1777213254244,32.4,78124.57,1.22,-0.288,0.0003,11.96485]
[1777213254781,32.4,78124.57,1.22,-0.288,0.0003,11.96485]
[1777213256387,32.42,78123.94,1.22,-0.28834,0.0003,11.97131]
[1777213256408,32.42,78123.94,1.22,-0.28834,0.0003,11.97131]
[1777213256736,32.42,78123.99,1.22,-0.28833,0.0003,11.97127]
[1777213257686,32.42,78123.99,1.22,-0.28833,0.0003,11.97127]
[1777213257791,32.42,78123.99,1.22,-0.28833,0.0003,11.97127]
[1777213258079,32.42,78123.99,1.22,-0.28833,0.0003,11.97127]
[1777213258140,32.42,78123.99,1.22,-0.28833,0.0003,11.97127]
[1777213258241,32.43,78125.21,1.22,-0.28798,0.0003,11.96454]
[1777213258389,32.43,78125.21,1.22,-0.28798,0.0003,11.96454]
[1777213258654,32.43,78125.21,1.22,-0.28798,0.0003,11.96454]
[1777213258796,32.43,78125.21,1.22,-0.28798,0.0003,11.96454]
[1777213258924,32.43,78125.21,1.22,-0.28798,0.0003,11.96454]
[1777213259146,32.43,78130.93,1.22,-0.28627,0.0003,11.93178]
[1777213259355,32.43,78130.93,1.22,-0.28627,0.0003,11.93178]
[1777213259814,32.43,78130.93,1.22,-0.28627,0.0003,11.93178]
[1777213260618,32.43,78128.73,1.22,-0.28694,0.0003,11.94454]
[1777213260677,32.43,78128.73,1.22,-0.28694,0.0003,11.94454]
[1777213261139,32.44,78125.7,1.22,-0.2879,0.0003,11.96308]
[1777213261906,32.44,78125.7,1.22,-0.2879,0.0003,11.96308]
[1777213262688,32.44,78127.82,1.22,-0.28727,0.0003,11.95106]
[1777213263029,32.44,78134.09,1.22,-0.28541,0.0003,11.91503]
[1777213264011,32.44,78134.09,1.22,-0.28541,0.0003,11.91503]
[1777213264108,32.44,78134.09,1.22,-0.28541,0.0003,11.91503]
[1777213264265,32.44,78138.58,1.22,-0.28407,0.0003,11.88913]
[1777213264315,32.44,78138.58,1.22,-0.28407,0.0003,11.88913]
[1777213264914,32.46,78144.53,1.22,-0.28238,0.0003,11.85607]
[1777213266275,32.46,78151.49,1.22,-0.28035,0.0003,11.81586]
[1777213270637,32.51,78148.49,1.22,-0.28152,0.0003,11.8391]
[1777213271192,32.51,78150.82,1.22,-0.28083,0.0003,11.82558]
[1777213273611,32.51,78153.83,1.22,-0.27996,0.0003,11.8082]
[1777213274182,32.53,78158.72,1.22,-0.2786,0.00029,11.78099]
[1777213275293,32.53,78164.82,1.22,-0.27681,0.00029,11.74496]
[1777213275661,32.53,78164.82,1.22,-0.27681,0.00029,11.74496]
[1777213275697,32.53,78164.82,1.22,-0.27681,0.00029,11.74496]
[1777213276187,32.53,78164.82,1.22,-0.27681,0.00029,11.74496]
[1777213276220,32.54,78166.41,1.22,-0.27644,0.00029,11.73753]
[1777213276624,32.54,78166.41,1.22,-0.27644,0.00029,11.73753]
[1777213276654,32.54,78166.41,1.22,-0.27644,0.00029,11.73753]
[1777213276766,32.54,78166.41,1.22,-0.27644,0.00029,11.73753]
[1777213276971,32.56,78161.54,1.22,-0.27798,0.00029,11.76872]
[1777213277974,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278332,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278360,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278595,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278626,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278637,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278785,32.58,78156.85,1.22,-0.27948,0.00029,11.79894]
[1777213278903,32.58,78156.85,1.22,-0.27949,0.00029,11.79916]
[1777213280800,32.59,78160.46,1.22,-0.27844,0.00029,11.77808]
[1777213280914,32.59,78160.46,1.22,-0.27845,0.00029,11.77827]
[1777213282114,32.59,78160.46,1.22,-0.27845,0.00029,11.77827]
[1777213282186,32.59,78160.46,1.22,-0.27845,0.00029,11.77827]
[1777213282226,32.59,78160.46,1.22,-0.27845,0.00029,11.77827]
[1777213282365,32.59,78162.91,1.22,-0.27774,0.00029,11.76397]
[1777213282938,32.59,78162.54,1.22,-0.27786,0.00029,11.76631]
[1777213283589,32.59,78162.54,1.22,-0.27786,0.00029,11.76631]
[1777213283942,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284443,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284472,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284502,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284804,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284825,32.59,78167.63,1.22,-0.27637,0.00029,11.7363]
[1777213284949,32.59,78166.87,1.22,-0.2766,0.00029,11.74093]
[1777213285555,32.59,78166.87,1.22,-0.2766,0.00029,11.74093]
[1777213285572,32.59,78166.87,1.22,-0.2766,0.00029,11.74093]
[1777213285956,32.59,78161.46,1.22,-0.27819,0.00029,11.77307]
[1777213286953,32.59,78161.46,1.22,-0.27819,0.00029,11.77307]
[1777213287293,32.59,78161.46,1.22,-0.27819,0.00029,11.77307]
[1777213287054,32.59,78161.94,1.22,-0.27806,0.00029,11.77031]
[1777213287969,32.59,78161.94,1.22,-0.27806,0.00029,11.77037]
[1777213289007,32.59,78161.94,1.22,-0.27806,0.00029,11.77037]
[1777213289051,32.59,78161.94,1.22,-0.27806,0.00029,11.77037]
[1777213289091,32.6,78164.66,1.22,-0.27727,0.00029,11.7544]
[1777213293673,32.65,78164.76,1.22,-0.27749,0.00029,11.7534]
[1777213293699,32.65,78164.76,1.22,-0.27749,0.00029,11.7534]
[1777213294087,32.66,78160.64,1.22,-0.27876,0.00029,11.77912]
[1777213295120,32.68,78155.92,1.22,-0.28021,0.00029,11.80816]
[1777213296658,32.69,78155.92,1.22,-0.28027,0.00029,11.80932]
[1777213297314,32.69,78147.27,1.22,-0.28282,0.0003,11.85975]
[1777213297345,32.69,78147.27,1.22,-0.28282,0.0003,11.85975]
[1777213297360,32.69,78147.27,1.22,-0.28282,0.0003,11.85975]
[1777213298042,32.69,78147.27,1.22,-0.28283,0.0003,11.85981]
[1777213300738,32.69,78144.78,1.22,-0.28357,0.0003,11.87436]
[1777213300789,32.69,78144.78,1.22,-0.28357,0.0003,11.87436]
[1777213301063,32.69,78141.79,1.22,-0.28446,0.0003,11.8917]
[1777213302071,32.69,78132.66,1.22,-0.28718,0.0003,11.94426]
[1777213302341,32.69,78132.66,1.22,-0.28718,0.0003,11.94426]
[1777213303179,32.69,78132.66,1.22,-0.28718,0.0003,11.94426]
[1777213303240,32.69,78125.56,1.22,-0.2893,0.0003,11.98476]
[1777213303657,32.69,78125.56,1.22,-0.2893,0.0003,11.98476]
[1777213303703,32.69,78125.56,1.22,-0.2893,0.0003,11.98476]
[1777213303718,32.69,78125.56,1.22,-0.2893,0.0003,11.98476]
[1777213304273,32.69,78122.73,1.22,-0.29016,0.0003,12.00091]
[1777213305311,32.69,78122.73,1.22,-0.29016,0.0003,12.00091]
[1777213305697,32.7,78122.73,1.22,-0.29016,0.0003,12.00106]
[1777213307391,32.7,78118.6,1.22,-0.29141,0.0003,12.02452]
[1777213307433,32.7,78118.6,1.22,-0.29141,0.0003,12.02452]
[1777213308968,32.7,78118.58,1.22,-0.29142,0.0003,12.02472]
[1777213309186,32.7,78118.58,1.22,-0.29142,0.0003,12.02472]
[1777213309222,32.7,78108.15,1.22,-0.29456,0.0003,12.08295]
[1777213309911,32.7,78108.15,1.22,-0.29456,0.0003,12.08295]
[1777213310130,32.7,78108.15,1.22,-0.29456,0.0003,12.083]
[1777213310835,32.7,78108.15,1.22,-0.29456,0.0003,12.083]
[1777213311650,32.7,78109.27,1.22,-0.29423,0.0003,12.07689]
[1777213312294,32.7,78109.27,1.22,-0.29423,0.0003,12.07689]
[1777213313148,32.7,78114.3,1.22,-0.29273,0.0003,12.04911]
[1777213314155,32.7,78120.52,1.22,-0.29087,0.0003,12.0144]
[1777213319189,32.71,78122.22,1.22,-0.29041,0.0003,12.00573]
[1777213319540,32.71,78122.22,1.22,-0.29041,0.0003,12.00573]
[1777213319549,32.71,78122.22,1.22,-0.29041,0.0003,12.00573]
[1777213320197,32.71,78121.83,1.22,-0.29053,0.0003,12.0081]
[1777213321130,32.71,78121.83,1.22,-0.29053,0.0003,12.0081]
[1777213321231,32.72,78114.57,1.22,-0.29272,0.0003,12.04895]
[1777213321911,32.72,78114.57,1.22,-0.29272,0.0003,12.04895]
[1777213327037,32.72,78114.41,1.22,-0.29281,0.0003,12.05074]
[1777213327063,32.72,78114.41,1.22,-0.29281,0.0003,12.05074]
[1777213328058,32.73,78114.41,1.22,-0.29282,0.0003,12.05097]
[1777213328807,32.73,78117.1,1.22,-0.29203,0.0003,12.03617]
[1777213329559,32.73,78119.24,1.22,-0.2914,0.0003,12.02444]
[1777213330268,32.73,78119.3,1.22,-0.2914,0.0003,12.02436]
[1777213333288,32.74,78123.62,1.22,-0.29015,0.0003,12.00087]
[1777213335713,32.74,78122.15,1.22,-0.29061,0.0003,12.00968]
[1777213336336,32.74,78122.15,1.22,-0.29061,0.0003,12.00968]
[1777213337734,32.75,78120.24,1.22,-0.29121,0.0003,12.02093]
[1777213338322,32.75,78113.79,1.22,-0.29316,0.0003,12.0572]
[1777213342351,32.76,78109.35,1.22,-0.29453,0.0003,12.08265]
[1777213347429,32.77,78106.81,1.22,-0.29534,0.0003,12.09762]
[1777213352919,32.78,78107.29,1.22,-0.29515,0.0003,12.08836]
[1777213356457,32.79,78114.3,1.22,-0.2931,0.0003,12.05053]
[1777213361490,32.8,78112.36,1.22,-0.29374,0.0003,12.06238]
[1777213366816,32.81,78113.62,1.22,-0.29341,0.0003,12.05639]
[1777213368927,32.81,78113.97,1.22,-0.29332,0.0003,12.05466]
[1777213369054,32.81,78113.97,1.22,-0.29332,0.0003,12.05466]
[1777213369241,32.81,78113.97,1.22,-0.29332,0.0003,12.05466]
[1777213369324,32.81,78113.86,1.22,-0.29337,0.0003,12.05566]
[1777213370096,32.81,78113.86,1.22,-0.29337,0.0003,12.05566]
[1777213370173,32.81,78109.22,1.22,-0.29477,0.0003,12.08153]
[1777213371748,32.81,78109.22,1.22,-0.29477,0.0003,12.08153]
[1777213371953,32.81,78109.22,1.22,-0.29477,0.0003,12.08153]
[1777213372365,32.81,78109.22,1.22,-0.29477,0.0003,12.08153]
[1777213372010,32.82,78104.38,1.22,-0.29625,0.0003,12.10848]
[1777213373288,32.82,78100.13,1.22,-0.29753,0.0003,12.13187]
[1777213374223,32.82,78100.13,1.22,-0.29753,0.0003,12.13187]
[1777213374325,32.82,78096.46,1.22,-0.29865,0.0003,12.15201]
[1777213377173,32.82,78096.98,1.22,-0.29851,0.0003,12.14948]
[1777213377353,32.82,78096.98,1.22,-0.29851,0.0003,12.14948]
[1777213377250,32.82,78092.45,1.22,-0.29989,0.0003,12.17417]
[1777213378060,32.82,78092.45,1.22,-0.29989,0.0003,12.17417]
[1777213379188,32.83,78084.34,1.22,-0.30235,0.0003,12.21795]
[1777213380830,32.83,78083.29,1.22,-0.30268,0.0003,12.22362]
[1777213381289,32.83,78083.29,1.22,-0.30268,0.0003,12.22362]
[1777213382321,32.83,78082.88,1.22,-0.3028,0.0003,12.22587]
[1777213383328,32.83,78082.61,1.22,-0.30289,0.0003,12.22736]
[1777213382720,32.83,78081.57,1.22,-0.30321,0.0003,12.23296]
[1777213383946,32.83,78081.57,1.22,-0.30321,0.0003,12.23296]
[1777213384177,32.83,78081.57,1.22,-0.30321,0.0003,12.23296]
[1777213384189,32.83,78086.49,1.22,-0.30172,0.0003,12.20672]
[1777213386574,32.83,78088.51,1.22,-0.30111,0.0003,12.19597]
[1777213386859,32.83,78088.51,1.22,-0.30111,0.0003,12.19597]
[1777213386960,32.83,78088.79,1.22,-0.30103,0.0003,12.19452]
[1777213387485,32.83,78088.79,1.22,-0.30103,0.0003,12.19452]
[1777213387497,32.83,78088.79,1.22,-0.30103,0.0003,12.19452]
[1777213388297,32.83,78088.79,1.22,-0.30103,0.0003,12.19452]
[1777213388399,32.83,78088.74,1.22,-0.30105,0.0003,12.19484]
[1777213389183,32.83,78088.74,1.22,-0.30105,0.0003,12.19484]
[1777213389325,32.83,78088.74,1.22,-0.30105,0.0003,12.19484]
[1777213389368,32.83,78088.74,1.22,-0.30105,0.0003,12.19484]
[1777213389402,32.83,78088.64,1.22,-0.30108,0.0003,12.19544]
[1777213390490,32.83,78088.64,1.22,-0.30108,0.0003,12.19544]
[1777213390499,32.83,78088.64,1.22,-0.30108,0.0003,12.19544]
[1777213390989,32.83,78098.44,1.22,-0.29813,0.0003,12.1426]
[1777213397266,32.84,78101.36,1.22,-0.29728,0.0003,12.12727]
[1777213397367,32.84,78100.18,1.22,-0.29764,0.0003,12.13381]
[1777213402009,32.84,78100.56,1.22,-0.29755,0.0003,12.13218]
[1777213402052,32.84,78100.56,1.22,-0.29755,0.0003,12.13218]
[1777213402154,32.84,78100.56,1.22,-0.29755,0.0003,12.13218]
[1777213402388,32.84,78100.56,1.22,-0.29755,0.0003,12.13218]
[1777213402427,32.84,78099.93,1.22,-0.29774,0.0003,12.13572]
[1777213402638,32.84,78099.93,1.22,-0.29774,0.0003,12.13572]
[1777213402777,32.85,78099.93,1.22,-0.29775,0.0003,12.13583]
[1777213404704,32.85,78096.86,1.22,-0.29868,0.0003,12.15262]
[1777213405118,32.85,78092.1,1.22,-0.30012,0.0003,12.17844]
[1777213406698,32.85,78092.1,1.22,-0.30012,0.0003,12.17844]
[1777213406805,32.85,78092.1,1.22,-0.30013,0.0003,12.17862]
[1777213411843,32.85,78089.14,1.22,-0.30097,0.0003,12.18772]
[1777213417094,32.86,78087.31,1.22,-0.30154,0.0003,12.19789]
[1777213417378,32.86,78080.93,1.22,-0.30348,0.0003,12.23202]
[1777213418189,32.86,78080.93,1.22,-0.30348,0.0003,12.23202]
[1777213418204,32.86,78080.93,1.22,-0.30348,0.0003,12.23202]
[1777213418261,32.86,78080.93,1.22,-0.30348,0.0003,12.23202]
[1777213418362,32.86,78079.83,1.22,-0.30382,0.0003,12.23792]
[1777213421386,32.86,78076.04,1.22,-0.30498,0.0003,12.25806]
[1777213421401,32.86,78076.04,1.22,-0.30498,0.0003,12.25806]
[1777213421418,32.86,78076.04,1.22,-0.30498,0.0003,12.25806]
[1777213421438,32.86,78074.22,1.22,-0.30553,0.0003,12.26768]
[1777213423927,32.86,78069.99,1.22,-0.30683,0.00031,12.28994]
[1777213424959,32.86,78069.99,1.22,-0.30683,0.00031,12.28994]
[1777213425037,32.86,78069.73,1.22,-0.30691,0.00031,12.2913]
[1777213426265,32.86,78069.73,1.22,-0.30691,0.00031,12.2913]
[1777213426297,32.86,78069.73,1.22,-0.30691,0.00031,12.2913]
[1777213426346,32.86,78067.62,1.22,-0.30755,0.00031,12.30233]
[1777213428512,32.86,78066.1,1.22,-0.30801,0.00031,12.31025]
[1777213432000,32.86,78064.49,1.22,-0.30851,0.00031,12.3186]
[1777213435004,32.86,78069.07,1.22,-0.30711,0.00031,12.29484]
[1777213436840,32.86,78069.38,1.22,-0.30702,0.00031,12.29326]
[1777213438129,32.86,78061.7,1.22,-0.30937,0.00031,12.33333]
[1777213439127,32.86,78061.7,1.22,-0.30937,0.00031,12.33333]
[1777213439197,32.86,78060.13,1.22,-0.30986,0.00031,12.34148]
[1777213442658,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213442687,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213442783,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213443160,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213443243,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213443312,32.86,78060.77,1.22,-0.30967,0.00031,12.33824]
[1777213443379,32.86,78065.57,1.22,-0.3082,0.00031,12.31337]
[1777213444402,32.86,78065.57,1.22,-0.3082,0.00031,12.31337]
[1777213444947,32.86,78065.57,1.22,-0.3082,0.00031,12.31338]
[1777213445247,32.86,78065.57,1.22,-0.3082,0.00031,12.31338]
[1777213445308,32.86,78073.27,1.22,-0.30585,0.0003,12.27312]
[1777213446496,32.87,78078.12,1.22,-0.30437,0.0003,12.24758]
[1777213447366,32.87,78078.12,1.22,-0.30437,0.0003,12.24758]
[1777213447414,32.87,78078.12,1.22,-0.30437,0.0003,12.24758]
[1777213447428,32.87,78078.12,1.22,-0.30437,0.0003,12.24758]
[1777213448346,32.87,78088.47,1.22,-0.30124,0.0003,12.19249]
[1777213450127,32.87,78088.47,1.22,-0.30124,0.0003,12.19254]
[1777213450213,32.87,78090.36,1.22,-0.30067,0.0003,12.18248]
[1777213450535,32.87,78090.36,1.22,-0.30067,0.0003,12.18248]
[1777213450593,32.87,78090.36,1.22,-0.30067,0.0003,12.18248]
[1777213451380,32.87,78088.25,1.22,-0.30131,0.0003,12.1939]
[1777213453202,32.87,78084.56,1.22,-0.30244,0.0003,12.21374]
[1777213453322,32.87,78084.56,1.22,-0.30244,0.0003,12.21374]
[1777213453356,32.87,78084.56,1.22,-0.30244,0.0003,12.21374]
[1777213453458,32.87,78080.86,1.22,-0.30357,0.0003,12.23352]
[1777213453848,32.87,78080.86,1.22,-0.30357,0.0003,12.23352]
[1777213455391,32.87,78080.86,1.22,-0.30357,0.0003,12.23359]
[1777213455490,32.87,78073.47,1.22,-0.30583,0.0003,12.27278]
[1777213455852,32.87,78073.47,1.22,-0.30583,0.0003,12.27278]
[1777213455873,32.87,78073.47,1.22,-0.30583,0.0003,12.27278]
[1777213455912,32.87,78073.47,1.22,-0.30583,0.0003,12.27278]
[1777213455939,32.87,78073.47,1.22,-0.30583,0.0003,12.27278]
[1777213456150,32.87,78073.47,1.22,-0.30583,0.0003,12.27288]
[1777213457412,32.87,78073.47,1.22,-0.30583,0.0003,12.27288]
[1777213457437,32.87,78073.47,1.22,-0.30583,0.0003,12.27288]
[1777213462072,32.88,78071.48,1.22,-0.30647,0.00031,12.28383]
[1777213462547,32.88,78072.71,1.22,-0.3061,0.0003,12.27749]
[1777213466307,32.88,78068.42,1.22,-0.30743,0.00031,12.30028]
[1777213467331,32.88,78064.43,1.22,-0.30865,0.00031,12.32112]
[1777213468088,32.88,78064.43,1.22,-0.30865,0.00031,12.32112]
[1777213473270,32.89,78065.54,1.22,-0.30825,0.00031,12.30839]
[1777213480318,32.89,78065.62,1.22,-0.30824,0.00031,12.30829]
[1777213485357,32.89,78066.44,1.22,-0.308,0.00031,12.30428]
[1777213490391,32.9,78067.43,1.22,-0.30772,0.00031,12.29939]
[1777213495425,32.9,78069.19,1.22,-0.30719,0.00031,12.29047]
[1777213500460,32.9,78069.73,1.22,-0.30704,0.00031,12.28792]
[1777213502235,32.9,78069.92,1.22,-0.30699,0.00031,12.28699]
[1777213504147,32.9,78068.74,1.22,-0.30736,0.00031,12.29325]
[1777213504490,32.91,78065.79,1.22,-0.30826,0.00031,12.3087]
[1777213507518,32.91,78064.61,1.22,-0.30863,0.00031,12.31494]
[1777213508223,32.91,78065.36,1.22,-0.3084,0.00031,12.3111]
[1777213508531,32.91,78066.33,1.22,-0.30811,0.00031,12.30609]
[1777213513552,32.91,78067.59,1.22,-0.30773,0.00031,12.29966]
[1777213515420,32.91,78067.79,1.22,-0.30767,0.00031,12.29867]
[1777213517916,32.91,78065.95,1.22,-0.30824,0.00031,12.30837]
[1777213518098,32.91,78061.86,1.22,-0.3095,0.00031,12.32969]
[1777213518868,32.91,78061.86,1.22,-0.3095,0.00031,12.32969]
[1777213520402,32.91,78060.25,1.22,-0.31,0.00031,12.3381]
[1777213520500,32.91,78053.39,1.22,-0.31211,0.00031,12.3734]
[1777213523153,32.91,78050.48,1.22,-0.31301,0.00031,12.38829]
[1777213523506,32.91,78050.48,1.22,-0.31301,0.00031,12.38829]
[1777213524902,32.92,78050.43,1.22,-0.31303,0.00031,12.38868]
[1777213530274,32.92,78053.52,1.22,-0.31211,0.00031,12.37335]
[1777213534515,32.92,78051.79,1.22,-0.31256,0.00031,12.37502]
[1777213534589,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534646,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534704,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534731,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534760,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534789,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534818,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534849,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534880,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534909,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534939,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534968,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213534998,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535028,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535058,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535089,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535119,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535149,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535177,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535208,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535237,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535266,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535296,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535325,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535355,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535384,32.92,78050.58,1.22,-0.31294,0.00031,12.38126]
[1777213535950,32.92,78053.63,1.22,-0.312,0.00031,12.36574]
[1777213536051,32.92,78059.64,1.22,-0.31016,0.00031,12.33492]
[1777213536658,32.92,78059.64,1.22,-0.31016,0.00031,12.33492]
[1777213536712,32.92,78059.64,1.22,-0.31016,0.00031,12.33492]
[1777213538121,32.92,78065.49,1.22,-0.30837,0.00031,12.30477]
[1777213540344,32.93,78069.72,1.22,-0.30709,0.00031,12.28289]
[1777213546332,32.93,78069.4,1.22,-0.30721,0.00031,12.28491]
[1777213551818,32.94,78070.25,1.22,-0.30698,0.00031,12.28109]
[1777213556852,32.94,78071.28,1.22,-0.30669,0.0003,12.27603]
[1777213562544,32.94,78071.51,1.22,-0.30663,0.0003,12.27507]
[1777213567784,32.95,78071.47,1.22,-0.30666,0.0003,12.27562]
[1777213576992,32.95,78075.01,1.22,-0.30562,0.0003,12.25766]
[1777213582069,32.96,78076.97,1.22,-0.30504,0.0003,12.24773]
[1777213585065,32.96,78076.41,1.22,-0.30522,0.0003,12.25082]
[1777213585088,32.96,78076.41,1.22,-0.30522,0.0003,12.25082]
[1777213585328,32.96,78076.41,1.22,-0.30522,0.0003,12.25082]
[1777213585403,32.96,78076.57,1.22,-0.30518,0.0003,12.25006]
[1777213591092,32.96,78076.22,1.22,-0.30522,0.0003,12.24505]
[1777213599230,32.97,78076.02,1.22,-0.3053,0.0003,12.2464]
[1777213600483,32.97,78075.77,1.22,-0.3054,0.0003,12.24804]
[1777213606314,32.98,78075.36,1.22,-0.30555,0.0003,12.25071]
[1777213606473,32.98,78075.36,1.22,-0.30555,0.0003,12.25071]
[1777213606620,32.98,78075.36,1.22,-0.30555,0.0003,12.25071]
[1777213606508,32.98,78075.86,1.22,-0.3054,0.0003,12.24817]
[1777213607283,32.98,78075.86,1.22,-0.3054,0.0003,12.24817]
[1777213607340,32.98,78075.86,1.22,-0.3054,0.0003,12.24817]
[1777213607421,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213607682,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213607689,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213607695,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213608107,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213608142,32.98,78082.96,1.22,-0.30325,0.0003,12.21079]
[1777213608243,32.98,78087.83,1.22,-0.30178,0.0003,12.18499]
[1777213609326,32.98,78087.83,1.22,-0.30178,0.0003,12.18499]
[1777213609341,32.98,78087.83,1.22,-0.30178,0.0003,12.18499]
[1777213610069,32.98,78089.15,1.22,-0.30139,0.0003,12.17805]
[1777213610226,32.98,78089.16,1.22,-0.30139,0.0003,12.17812]
[1777213610769,32.98,78089.16,1.22,-0.30139,0.0003,12.17812]
[1777213611446,32.98,78089.16,1.22,-0.30139,0.0003,12.17812]
[1777213611497,32.98,78078.03,1.22,-0.30477,0.0003,12.23729]
[1777213612952,32.98,78075.3,1.22,-0.30561,0.0003,12.25174]
[1777213613753,32.98,78075.3,1.22,-0.30561,0.0003,12.25182]
[1777213614251,32.99,78072.3,1.22,-0.30653,0.0003,12.26759]
[1777213618343,32.99,78072.26,1.22,-0.30655,0.0003,12.26795]
[1777213618593,32.99,78071.57,1.22,-0.30676,0.0003,12.2716]
[1777213620655,32.99,78065.09,1.22,-0.30875,0.00031,12.30539]
[1777213626337,32.99,78067.55,1.22,-0.30802,0.00031,12.29305]
[1777213631372,33.0,78066.43,1.22,-0.30839,0.00031,12.29931]
[1777213637413,33.0,78068.26,1.22,-0.30786,0.0003,12.29032]
[1777213640640,33.01,78063.32,1.22,-0.30938,0.00031,12.31611]
[1777213641452,33.01,78063.32,1.22,-0.30938,0.00031,12.31611]
[1777213641634,33.01,78057.39,1.22,-0.3112,0.00031,12.34668]
[1777213642186,33.01,78057.39,1.22,-0.3112,0.00031,12.34668]
[1777213642197,33.01,78057.39,1.22,-0.3112,0.00031,12.34668]
[1777213643120,33.01,78057.58,1.22,-0.31115,0.00031,12.34581]
[1777213643584,33.01,78057.58,1.22,-0.31115,0.00031,12.34589]
[1777213645285,33.01,78057.58,1.22,-0.31116,0.00031,12.34597]
[1777213646239,33.01,78057.58,1.22,-0.31116,0.00031,12.34605]
[1777213646477,33.01,78058.24,1.22,-0.31096,0.00031,12.3427]
[1777213647948,33.01,78058.19,1.22,-0.31098,0.00031,12.34299]
[1777213648490,33.01,78056.6,1.22,-0.31147,0.00031,12.35115]
[1777213650504,33.01,78051.88,1.22,-0.31292,0.00031,12.37523]
[1777213654345,33.01,78052.71,1.22,-0.31258,0.00031,12.3638]
[1777213654447,33.01,78052.89,1.22,-0.31253,0.00031,12.36291]
[1777213655266,33.01,78052.89,1.22,-0.31253,0.00031,12.36291]
[1777213655540,33.01,78052.89,1.22,-0.31253,0.00031,12.36292]
[1777213656209,33.01,78052.89,1.22,-0.31253,0.00031,12.36292]
[1777213656420,33.01,78052.89,1.22,-0.31253,0.00031,12.36292]
[1777213656553,33.01,78052.38,1.22,-0.31269,0.00031,12.36555]
[1777213657653,33.02,78044.57,1.22,-0.3151,0.00031,12.4051]
[1777213658283,33.02,78044.57,1.22,-0.3151,0.00031,12.4051]
[1777213658339,33.02,78044.57,1.22,-0.3151,0.00031,12.4051]
[1777213658439,33.02,78044.57,1.22,-0.3151,0.00031,12.4051]
[1777213658563,33.02,78044.57,1.22,-0.31511,0.00031,12.40519]
[1777213660576,33.02,78049.23,1.22,-0.31368,0.00031,12.38187]
[1777213665615,33.02,78052.45,1.22,-0.3127,0.00031,12.36571]
[1777213668639,33.02,78047.98,1.22,-0.31408,0.00031,12.38844]
[1777213670590,33.02,78048.53,1.22,-0.31391,0.00031,12.38569]
[1777213670692,33.02,78048.37,1.22,-0.31396,0.00031,12.38652]
[1777213671783,33.02,78048.37,1.22,-0.31396,0.00031,12.38655]
[1777213671839,33.02,78048.37,1.22,-0.31396,0.00031,12.38655]
[1777213672665,33.02,78047.56,1.22,-0.31421,0.00031,12.39066]
[1777213673478,33.02,78047.56,1.22,-0.31421,0.00031,12.39066]
[1777213673672,33.02,78047.56,1.22,-0.31422,0.00031,12.39068]
[1777213673783,33.02,78047.56,1.22,-0.31422,0.00031,12.39068]
[1777213674679,33.02,78045.5,1.22,-0.31485,0.00031,12.40108]
[1777213678707,33.02,78040.48,1.22,-0.3164,0.00031,12.42627]
[1777213683741,33.03,78035.38,1.22,-0.31799,0.00031,12.45181]
[1777213685941,33.03,78036.71,1.22,-0.31758,0.00031,12.44527]
[1777213686137,33.03,78036.71,1.22,-0.31758,0.00031,12.44527]
[1777213687659,33.03,78039.75,1.22,-0.31664,0.00031,12.43019]
[1777213687769,33.03,78042.68,1.22,-0.31574,0.00031,12.4156]
[1777213692805,33.03,78042.67,1.22,-0.31576,0.00031,12.41595]
[1777213697808,33.03,78042.26,1.22,-0.3159,0.00031,12.41823]
[1777213697910,33.03,78040.82,1.22,-0.31635,0.00031,12.42548]
[1777213700674,33.04,78038.24,1.22,-0.31716,0.00031,12.43844]
[1777213701196,33.04,78035.53,1.22,-0.318,0.00031,12.45198]
[1777213704889,33.04,78031.29,1.22,-0.31931,0.00031,12.47292]
[1777213709923,33.04,78030.45,1.22,-0.31957,0.00031,12.47703]
[1777213715966,33.04,78028.61,1.22,-0.32006,0.00031,12.47885]
[1777213721626,33.04,78028.41,1.22,-0.32013,0.00031,12.47986]
[1777213727042,33.04,78033.06,1.22,-0.31869,0.00031,12.45706]
[1777213729439,33.04,78034.41,1.22,-0.31827,0.00031,12.45042]
[1777213733853,33.04,78036.92,1.22,-0.31751,0.00031,12.43813]
[1777213738968,33.04,78038.82,1.22,-0.31693,0.00031,12.42892]
[1777213738981,33.04,78038.82,1.22,-0.31693,0.00031,12.42892]
[1777213739126,33.04,78039.91,1.22,-0.3166,0.00031,12.42354]
[1777213739926,33.04,78039.91,1.22,-0.3166,0.00031,12.42354]
[1777213739939,33.04,78039.91,1.22,-0.3166,0.00031,12.42354]
[1777213739948,33.04,78039.91,1.22,-0.3166,0.00031,12.42354]
[1777213740133,33.04,78039.39,1.22,-0.31676,0.00031,12.42618]
[1777213741371,33.04,78039.39,1.22,-0.31676,0.00031,12.42618]
[1777213741410,33.04,78039.39,1.22,-0.31676,0.00031,12.42618]
[1777213741490,33.04,78039.39,1.22,-0.31676,0.00031,12.42618]
[1777213741502,33.04,78039.39,1.22,-0.31676,0.00031,12.42618]
[1777213741705,33.04,78039.27,1.22,-0.3168,0.00031,12.42682]
[1777213746781,33.05,78041.17,1.22,-0.31623,0.00031,12.41764]
[1777213752219,33.05,78042.48,1.22,-0.31586,0.00031,12.41153]
[1777213754215,33.05,78042.73,1.22,-0.31578,0.00031,12.41036]
[1777213754306,33.05,78042.73,1.22,-0.31578,0.00031,12.41036]
[1777213754348,33.05,78042.73,1.22,-0.31578,0.00031,12.41036]
[1777213754360,33.05,78042.73,1.22,-0.31578,0.00031,12.41036]
[1777213754423,33.06,78049.36,1.22,-0.31375,0.00031,12.37714]
[1777213755549,33.06,78049.36,1.22,-0.31375,0.00031,12.37714]
[1777213755746,33.06,78058.92,1.22,-0.31082,0.00031,12.32867]
[1777213757550,33.06,78059.44,1.22,-0.31067,0.00031,12.32617]
[1777213762048,33.07,78065.25,1.22,-0.30895,0.00031,12.29719]
[1777213763360,33.07,78068.25,1.22,-0.30804,0.0003,12.28191]
[1777213763394,33.07,78068.25,1.22,-0.30804,0.0003,12.28191]
[1777213763424,33.07,78068.25,1.22,-0.30804,0.0003,12.28191]
[1777213764214,33.07,78068.61,1.22,-0.30795,0.0003,12.28026]
[1777213765042,33.08,78067.72,1.22,-0.30823,0.0003,12.2851]
[1777213768101,33.08,78066.52,1.22,-0.30864,0.0003,12.29198]
[1777213769621,33.09,78062.93,1.22,-0.30974,0.00031,12.31068]
[1777213769722,33.09,78060.21,1.22,-0.31059,0.00031,12.32484]
[1777213771484,33.09,78060.21,1.22,-0.3106,0.00031,12.32502]
[1777213772076,33.09,78058.99,1.22,-0.3109,0.00031,12.32417]
[1777213772706,33.09,78053.97,1.22,-0.31244,0.00031,12.34984]
[1777213774353,33.1,78053.97,1.22,-0.31245,0.00031,12.35002]
[1777213774701,33.1,78050.95,1.22,-0.31339,0.00031,12.36545]
[1777213780421,33.11,78052.36,1.22,-0.31301,0.00031,12.35915]
[1777213785575,33.11,78051.96,1.22,-0.31316,0.00031,12.36165]
[1777213791498,33.12,78052.88,1.22,-0.31292,0.00031,12.35771]
[1777213796533,33.13,78058.57,1.22,-0.3112,0.00031,12.32935]
[1777213799589,33.13,78058.55,1.22,-0.31122,0.00031,12.32967]
[1777213800370,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800396,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800523,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800585,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800711,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800741,33.13,78058.19,1.22,-0.31134,0.00031,12.33162]
[1777213800743,33.13,78062.09,1.22,-0.31015,0.00031,12.31182]
[1777213801951,33.13,78061.95,1.22,-0.3102,0.00031,12.31264]
[1777213802667,33.13,78061.95,1.22,-0.3102,0.00031,12.31264]
[1777213802808,33.13,78067.93,1.22,-0.30839,0.0003,12.28206]
[1777213803471,33.13,78067.93,1.22,-0.30839,0.0003,12.28206]
[1777213805263,33.14,78068.38,1.22,-0.30827,0.0003,12.28005]
[1777213809141,33.14,78067.73,1.22,-0.3085,0.0003,12.28403]
[1777213809201,33.14,78067.73,1.22,-0.3085,0.0003,12.28403]
[1777213809625,33.15,78069.52,1.22,-0.30797,0.0003,12.27495]
[1777213810708,33.15,78059.7,1.22,-0.31097,0.00031,12.32552]
[1777213812631,33.15,78059.7,1.22,-0.31098,0.00031,12.32567]
[1777213812732,33.15,78057.89,1.22,-0.31154,0.00031,12.33501]
[1777213813220,33.15,78057.89,1.22,-0.31154,0.00031,12.33501]
[1777213814599,33.15,78057.89,1.22,-0.31155,0.00031,12.33513]
[1777213815371,33.15,78057.68,1.22,-0.31162,0.00031,12.33631]
[1777213816674,33.16,78057.68,1.22,-0.31163,0.00031,12.33643]
[1777213816765,33.16,78057.19,1.22,-0.31178,0.00031,12.33903]
[1777213817536,33.16,78057.19,1.22,-0.31178,0.00031,12.33903]
[1777213818703,33.16,78057.19,1.22,-0.31179,0.00031,12.33914]
[1777213818795,33.16,78057.2,1.22,-0.31179,0.00031,12.3392]
[1777213821961,33.16,78054.38,1.22,-0.31267,0.00031,12.35384]
[1777213822718,33.16,78052.01,1.22,-0.31341,0.00031,12.36592]
[1777213827754,33.17,78052.84,1.22,-0.31319,0.00031,12.36231]
[1777213832693,33.18,78054.41,1.22,-0.31265,0.00031,12.34761]
[1777213834936,33.18,78055.48,1.22,-0.31234,0.00031,12.34247]
[1777213835810,33.18,78055.8,1.22,-0.31225,0.00031,12.34092]
[1777213838722,33.18,78056.46,1.22,-0.31206,0.00031,12.33773]
[1777213838790,33.18,78056.46,1.22,-0.31206,0.00031,12.33773]
[1777213838903,33.18,78058.14,1.22,-0.31155,0.00031,12.32929]
[1777213838933,33.18,78058.14,1.22,-0.31155,0.00031,12.32929]
[1777213839025,33.18,78058.14,1.22,-0.31155,0.00031,12.32929]
[1777213839046,33.18,78058.14,1.22,-0.31155,0.00031,12.32929]
[1777213839844,33.18,78058.11,1.22,-0.31156,0.00031,12.32952]
[1777213844879,33.19,78059.65,1.22,-0.31112,0.00031,12.32218]
[1777213849914,33.2,78058.84,1.22,-0.3114,0.00031,12.32679]
[1777213854948,33.2,78055.55,1.22,-0.31243,0.00031,12.34392]
[1777213859984,33.21,78053.51,1.22,-0.31308,0.00031,12.35463]
[1777213861357,33.21,78053.51,1.22,-0.31308,0.00031,12.35463]
[1777213861601,33.21,78052.28,1.22,-0.31346,0.00031,12.36097]
[1777213865550,33.21,78053.85,1.22,-0.31299,0.00031,12.35329]
[1777213865676,33.21,78053.85,1.22,-0.31299,0.00031,12.35329]
[1777213866950,33.21,78050.0,1.22,-0.31418,0.00031,12.37273]
[1777213869051,33.21,78040.12,1.22,-0.31722,0.00031,12.4221]
[1777213874085,33.22,78040.81,1.22,-0.31702,0.00031,12.41882]
[1777213876683,33.22,78040.9,1.22,-0.31699,0.00031,12.41842]
[1777213876774,33.22,78040.9,1.22,-0.31699,0.00031,12.41842]
[1777213876796,33.22,78040.9,1.22,-0.31699,0.00031,12.41844]
[1777213877525,33.22,78040.9,1.22,-0.31699,0.00031,12.41844]
[1777213877622,33.22,78040.9,1.22,-0.31699,0.00031,12.41844]
[1777213877623,33.22,78035.16,1.22,-0.31876,0.00031,12.44674]
[1777213878219,33.22,78025.99,1.22,-0.3216,0.00031,12.49146]
[1777213882285,33.22,78025.87,1.22,-0.32164,0.00031,12.49205]
[1777213888374,33.21,78023.28,1.22,-0.32242,0.00031,12.50433]
[1777213893571,33.21,78021.91,1.22,-0.32276,0.00031,12.50351]
[1777213894425,33.21,78021.96,1.22,-0.32274,0.00031,12.50322]
[1777213894476,33.21,78021.96,1.22,-0.32274,0.00031,12.50322]
[1777213897246,33.21,78017.43,1.22,-0.32413,0.00031,12.52471]
[1777213898003,33.21,78017.43,1.22,-0.32413,0.00031,12.52471]
[1777213899895,33.21,78017.38,1.22,-0.32414,0.00031,12.52489]
[1777213900267,33.2,78016.07,1.22,-0.32454,0.00031,12.531]
[1777213903021,33.2,78015.38,1.22,-0.32475,0.00031,12.53414]
[1777213903591,33.2,78009.82,1.22,-0.32648,0.00031,12.56045]
[1777213905311,33.2,78003.13,1.22,-0.32855,0.00031,12.5917]
[1777213906363,33.2,78003.13,1.22,-0.32855,0.00031,12.5917]
[1777213906420,33.2,78003.8,1.22,-0.32834,0.00031,12.58849]
[1777213911623,33.19,78004.44,1.22,-0.32812,0.00031,12.58517]
[1777213912734,33.19,78005.16,1.22,-0.32789,0.00031,12.58172]
[1777213912755,33.19,78005.16,1.22,-0.32789,0.00031,12.58172]
[1777213912781,33.19,78005.16,1.22,-0.32789,0.00031,12.58172]
[1777213912918,33.19,78005.16,1.22,-0.32789,0.00031,12.58172]
[1777213912954,33.19,78005.16,1.22,-0.32789,0.00031,12.58172]
[1777213913006,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913066,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913309,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913385,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913420,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913537,33.19,78012.39,1.22,-0.32563,0.00031,12.54754]
[1777213913790,33.19,78024.7,1.22,-0.3218,0.00031,12.48851]
[1777213914791,33.19,78033.68,1.22,-0.31901,0.00031,12.44469]
[1777213916077,33.19,78033.77,1.22,-0.31898,0.00031,12.4442]
[1777213916092,33.19,78033.77,1.22,-0.31898,0.00031,12.4442]
[1777213916387,33.19,78033.77,1.22,-0.31898,0.00031,12.44414]
[1777213921421,33.19,78036.26,1.22,-0.3182,0.00031,12.43167]
[1777213925976,33.18,78036.08,1.22,-0.31824,0.00031,12.43242]
[1777213926344,33.18,78035.93,1.22,-0.31829,0.00031,12.43311]
[1777213926456,33.18,78036.46,1.22,-0.31812,0.00031,12.43045]
[1777213928146,33.18,78036.59,1.22,-0.31808,0.00031,12.42976]
[1777213928470,33.18,78035.77,1.22,-0.31833,0.00031,12.4338]
[1777213930975,33.18,78029.68,1.22,-0.32021,0.00031,12.46352]
[1777213931139,33.18,78029.68,1.22,-0.32021,0.00031,12.46352]
[1777213931491,33.18,78029.68,1.22,-0.3202,0.00031,12.46346]
[1777213932437,33.18,78029.68,1.22,-0.3202,0.00031,12.46346]
[1777213932736,33.18,78028.92,1.22,-0.32043,0.00031,12.46709]
[1777213938540,33.17,78025.16,1.22,-0.32158,0.00031,12.48499]
[1777213943576,33.17,78026.31,1.22,-0.32121,0.00031,12.47921]
[1777213947526,33.17,78026.79,1.22,-0.32105,0.00031,12.47679]
[1777213947564,33.17,78026.79,1.22,-0.32105,0.00031,12.47679]
[1777213949804,33.17,78025.35,1.22,-0.32149,0.00031,12.48367]
[1777213949854,33.17,78025.35,1.22,-0.32149,0.00031,12.48367]
[1777213949917,33.17,78025.35,1.22,-0.32149,0.00031,12.48367]
[1777213950018,33.17,78018.9,1.22,-0.32349,0.00031,12.51475]
[1777213951028,33.17,78018.9,1.22,-0.32349,0.00031,12.51475]
[1777213951641,33.17,78017.56,1.22,-0.32383,0.00031,12.51391]
[1777213956667,33.16,78014.45,1.22,-0.32478,0.00031,12.52851]
[1777213960868,33.16,78012.33,1.22,-0.32543,0.00031,12.53842]
[1777213960907,33.16,78013.07,1.22,-0.32519,0.00031,12.53484]
[1777213963316,33.16,78013.06,1.22,-0.32519,0.00031,12.53476]
[1777213964093,33.16,78012.69,1.22,-0.3253,0.00031,12.53645]
[1777213964723,33.16,78013.1,1.22,-0.32517,0.00031,12.53444]
[1777213967743,33.15,78017.93,1.22,-0.32365,0.00031,12.51112]
[1777213968980,33.15,78017.93,1.22,-0.32365,0.00031,12.51112]
[1777213969758,33.15,78019.04,1.22,-0.3233,0.00031,12.50566]
[1777213974793,33.15,78018.69,1.22,-0.32339,0.00031,12.50703]
[1777213975745,33.15,78018.69,1.22,-0.32339,0.00031,12.50703]
[1777213978403,33.15,78023.23,1.22,-0.32196,0.00031,12.48496]
[1777213983944,33.14,78021.19,1.22,-0.32258,0.00031,12.49461]
[1777213983973,33.14,78021.19,1.22,-0.32258,0.00031,12.49461]
[1777213989751,33.14,78021.6,1.22,-0.32244,0.00031,12.49237]
[1777213990281,33.14,78022.04,1.22,-0.3223,0.00031,12.49021]
[1777213990382,33.14,78022.04,1.22,-0.3223,0.00031,12.49017]
[1777213995940,33.14,78022.62,1.22,-0.32211,0.00031,12.48718]
[1777214000975,33.14,78024.31,1.22,-0.32157,0.00031,12.47883]
[1777214006010,33.13,78025.23,1.22,-0.32128,0.00031,12.47422]
[1777214011045,33.13,78024.95,1.22,-0.32128,0.00031,12.46825]
[1777214011887,33.13,78024.95,1.22,-0.32128,0.00031,12.46825]
[1777214012058,33.13,78024.95,1.22,-0.32128,0.00031,12.46825]
[1777214012054,33.13,78024.69,1.22,-0.32136,0.00031,12.46948]
[1777214012123,33.13,78024.69,1.22,-0.32136,0.00031,12.46948]
[1777214012393,33.13,78024.69,1.22,-0.32136,0.00031,12.46948]
[1777214013062,33.13,78028.93,1.22,-0.32004,0.00031,12.4488]
[1777214013466,33.13,78028.93,1.22,-0.32004,0.00031,12.4488]
[1777214014066,33.13,78042.9,1.22,-0.31572,0.00031,12.37976]
[1777214014119,33.13,78042.9,1.22,-0.31572,0.00031,12.37976]
[1777214015688,33.13,78046.52,1.22,-0.3146,0.00031,12.36167]
[1777214015821,33.13,78046.52,1.22,-0.3146,0.00031,12.36167]
[1777214016079,33.13,78046.45,1.22,-0.31463,0.00031,12.36206]
[1777214021172,33.13,78044.84,1.22,-0.31513,0.00031,12.37027]
[1777214025148,33.13,78044.62,1.22,-0.31521,0.00031,12.37152]
[1777214025232,33.13,78044.62,1.22,-0.31521,0.00031,12.37152]
[1777214025316,33.14,78044.7,1.22,-0.31519,0.00031,12.37115]
[1777214026298,33.14,78044.7,1.22,-0.31519,0.00031,12.37115]
[1777214026922,33.14,78044.7,1.22,-0.31519,0.00031,12.37115]
[1777214027058,33.14,78047.76,1.22,-0.31425,0.00031,12.35584]
[1777214027181,33.14,78047.76,1.22,-0.31425,0.00031,12.35584]
[1777214027415,33.14,78047.76,1.22,-0.31425,0.00031,12.35584]
[1777214027893,33.14,78056.67,1.22,-0.31151,0.00031,12.31084]
[1777214031849,33.14,78060.75,1.22,-0.31028,0.00031,12.29023]
[1777214037807,33.14,78061.71,1.22,-0.31,0.00031,12.28559]
[1777214039412,33.14,78059.89,1.22,-0.31057,0.00031,12.2951]
[1777214039453,33.14,78059.89,1.22,-0.31057,0.00031,12.29517]
[1777214043664,33.15,78057.77,1.22,-0.31123,0.00031,12.30616]
[1777214043765,33.15,78058.32,1.22,-0.31107,0.00031,12.30341]
[1777214044538,33.15,78058.32,1.22,-0.31107,0.00031,12.30341]
[1777214044551,33.15,78058.32,1.22,-0.31107,0.00031,12.30341]
[1777214044624,33.15,78058.36,1.22,-0.31106,0.00031,12.30327]
[1777214046348,33.15,78058.36,1.22,-0.31106,0.00031,12.30327]
[1777214046357,33.15,78058.36,1.22,-0.31106,0.00031,12.30327]
[1777214046393,33.15,78058.34,1.22,-0.31107,0.00031,12.3035]
[1777214052477,33.15,78058.24,1.22,-0.31112,0.00031,12.30432]
[1777214054214,33.15,78058.47,1.22,-0.31106,0.00031,12.30328]
[1777214054346,33.16,78058.47,1.22,-0.31106,0.00031,12.30334]
[1777214055189,33.16,78058.47,1.22,-0.31106,0.00031,12.30334]
[1777214056248,33.16,78059.05,1.22,-0.31089,0.00031,12.30045]
[1777214056463,33.16,78058.66,1.22,-0.31101,0.00031,12.30251]
[1777214058291,33.16,78058.67,1.22,-0.31101,0.00031,12.30253]
[1777214058298,33.16,78058.67,1.22,-0.31101,0.00031,12.30253]
[1777214058302,33.16,78058.67,1.22,-0.31101,0.00031,12.3026]
[1777214059722,33.16,78058.67,1.22,-0.31101,0.00031,12.3026]
[1777214060328,33.16,78058.82,1.22,-0.31097,0.00031,12.3019]
[1777214060680,33.16,78058.82,1.22,-0.31097,0.00031,12.3019]
[1777214060686,33.16,78058.82,1.22,-0.31097,0.00031,12.3019]
[1777214060781,33.16,78058.37,1.22,-0.31111,0.00031,12.30426]
[1777214061406,33.16,78058.37,1.22,-0.31111,0.00031,12.30426]
[1777214061907,33.16,78058.37,1.22,-0.31111,0.00031,12.30426]
[1777214061917,33.16,78057.29,1.22,-0.31145,0.00031,12.30983]
[1777214062300,33.16,78057.29,1.22,-0.31145,0.00031,12.30983]
[1777214062402,33.16,78057.29,1.22,-0.31145,0.00031,12.30989]
[1777214067532,33.16,78055.92,1.22,-0.31188,0.00031,12.31703]
[1777214071675,33.17,78056.05,1.22,-0.31185,0.00031,12.31655]
[1777214072529,33.17,78056.25,1.22,-0.31171,0.00031,12.30832]
[1777214072631,33.17,78056.25,1.22,-0.31172,0.00031,12.30836]
[1777214079520,33.17,78056.82,1.22,-0.31156,0.00031,12.30583]
[1777214080754,33.17,78056.82,1.22,-0.31156,0.00031,12.30583]
[1777214081314,33.17,78056.52,1.22,-0.31166,0.00031,12.3074]
[1777214082677,33.17,78056.52,1.22,-0.31166,0.00031,12.30745]
[1777214082713,33.17,78056.52,1.22,-0.31166,0.00031,12.30745]
[1777214082778,33.17,78056.4,1.22,-0.3117,0.00031,12.30811]
[1777214086319,33.17,78055.74,1.22,-0.31191,0.00031,12.31161]
[1777214086343,33.17,78055.74,1.22,-0.31191,0.00031,12.31161]
[1777214087034,33.17,78052.67,1.22,-0.31286,0.00031,12.32719]
[1777214088813,33.18,78052.67,1.22,-0.31286,0.00031,12.32728]
[1777214088915,33.18,78048.15,1.22,-0.31425,0.00031,12.3501]
[1777214089777,33.18,78048.15,1.22,-0.31425,0.00031,12.3501]
[1777214090820,33.18,78047.33,1.22,-0.31451,0.00031,12.35429]
[1777214090971,33.18,78048.45,1.22,-0.31417,0.00031,12.34875]
[1777214091937,33.18,78048.45,1.22,-0.31417,0.00031,12.34875]
[1777214092036,33.18,78049.55,1.22,-0.31384,0.00031,12.3433]
[1777214093905,33.18,78058.64,1.22,-0.31106,0.00031,12.29744]
[1777214099424,33.19,78058.14,1.22,-0.31123,0.00031,12.30038]
[1777214100956,33.19,78057.8,1.22,-0.31134,0.00031,12.30219]
[1777214101058,33.19,78060.2,1.22,-0.31061,0.00031,12.29005]
[1777214106716,33.19,78063.23,1.22,-0.30972,0.00031,12.2751]
[1777214107662,33.19,78063.23,1.22,-0.30972,0.00031,12.2751]
[1777214107763,33.19,78063.39,1.22,-0.30967,0.00031,12.27437]
[1777214108776,33.19,78063.39,1.22,-0.30967,0.00031,12.27437]
[1777214114774,33.2,78065.07,1.22,-0.3092,0.0003,12.26641]
[1777214117226,33.2,78065.71,1.22,-0.30901,0.0003,12.26332]
[1777214117793,33.2,78065.77,1.22,-0.309,0.0003,12.2631]
[1777214118637,33.2,78065.77,1.22,-0.309,0.0003,12.2631]
[1777214119256,33.21,78065.81,1.22,-0.309,0.0003,12.26299]
[1777214119357,33.21,78065.89,1.22,-0.30898,0.0003,12.26268]
[1777214124843,33.21,78065.1,1.22,-0.30924,0.0003,12.26717]
[1777214127379,33.21,78063.77,1.22,-0.30966,0.00031,12.27415]
[1777214127863,33.21,78063.88,1.22,-0.30963,0.0003,12.27366]
[1777214130801,33.22,78064.29,1.22,-0.30951,0.0003,12.27171]
[1777214130884,33.22,78064.29,1.22,-0.30952,0.0003,12.27179]
[1777214133320,33.22,78064.61,1.22,-0.30935,0.0003,12.26301]
[1777214133406,33.22,78064.61,1.22,-0.30935,0.0003,12.26301]
[1777214134540,33.22,78064.61,1.22,-0.30935,0.0003,12.26309]
[1777214139913,33.22,78061.9,1.22,-0.3102,0.00031,12.27734]
[1777214143986,33.23,78060.54,1.22,-0.31064,0.00031,12.28463]
[1777214144080,33.23,78058.89,1.22,-0.31115,0.00031,12.29326]
[1777214144668,33.23,78058.89,1.22,-0.31115,0.00031,12.29326]
[1777214145156,33.23,78050.82,1.22,-0.31363,0.00031,12.33414]
[1777214145628,33.23,78050.82,1.22,-0.31363,0.00031,12.33414]
[1777214145989,33.23,78050.74,1.22,-0.31366,0.00031,12.33464]
[1777214146997,33.23,78045.09,1.22,-0.3154,0.00031,12.36297]
[1777214151323,33.24,78042.59,1.22,-0.31618,0.00031,12.37555]
[1777214151338,33.24,78042.59,1.22,-0.31618,0.00031,12.37555]
[1777214152032,33.24,78035.43,1.22,-0.31839,0.00031,12.41098]
[1777214153258,33.24,78034.39,1.22,-0.31872,0.00031,12.41613]
[1777214153777,33.24,78034.39,1.22,-0.31872,0.00031,12.41613]
[1777214154045,33.24,78033.82,1.22,-0.31889,0.00031,12.41897]
[1777214157791,33.24,78032.13,1.22,-0.31942,0.00031,12.42736]
[1777214158074,33.24,78032.13,1.22,-0.31943,0.00031,12.42739]
[1777214160086,33.24,78031.22,1.22,-0.31971,0.00031,12.43187]
[1777214160784,33.24,78030.68,1.22,-0.31988,0.00031,12.43453]
[1777214161738,33.24,78030.68,1.22,-0.31988,0.00031,12.43454]
[1777214161846,33.24,78030.68,1.22,-0.31988,0.00031,12.43454]
[1777214162102,33.24,78030.95,1.22,-0.31979,0.00031,12.43322]
[1777214163410,33.24,78031.18,1.22,-0.31972,0.00031,12.4321]
[1777214164117,33.24,78030.91,1.22,-0.31981,0.00031,12.43343]
[1777214164568,33.24,78030.91,1.22,-0.31981,0.00031,12.43343]
[1777214164857,33.24,78030.91,1.22,-0.31981,0.00031,12.43343]
[1777214165127,33.24,78037.1,1.22,-0.3179,0.00031,12.40309]
[1777214166131,33.24,78043.29,1.22,-0.31599,0.00031,12.3725]
[1777214167245,33.24,78043.29,1.22,-0.31599,0.00031,12.3725]
[1777214167888,33.24,78045.1,1.22,-0.31544,0.00031,12.36355]
[1777214170692,33.24,78045.13,1.22,-0.31544,0.00031,12.36356]
[1777214175771,33.25,78043.92,1.22,-0.31582,0.00031,12.36985]
[1777214178926,33.25,78044.19,1.22,-0.31575,0.00031,12.36867]
[1777214179300,33.25,78044.83,1.22,-0.31556,0.00031,12.36555]
[1777214187277,33.26,78045.34,1.22,-0.31543,0.00031,12.36351]
[1777214187406,33.26,78045.34,1.22,-0.31543,0.00031,12.36351]
[1777214188250,33.26,78045.34,1.22,-0.31543,0.00031,12.36351]
[1777214188284,33.26,78044.95,1.22,-0.31556,0.00031,12.36552]
[1777214188403,33.26,78044.95,1.22,-0.31556,0.00031,12.36552]
[1777214190072,33.26,78044.88,1.22,-0.31558,0.00031,12.36593]
[1777214190748,33.26,78044.66,1.22,-0.31565,0.00031,12.3671]
[1777214191523,33.26,78043.34,1.22,-0.31606,0.00031,12.37372]
[1777214192308,33.26,78043.27,1.22,-0.31601,0.00031,12.36688]
[1777214193025,33.26,78043.27,1.22,-0.31601,0.00031,12.36688]
[1777214193102,33.26,78043.27,1.22,-0.31601,0.00031,12.36688]
[1777214193124,33.26,78043.27,1.22,-0.31601,0.00031,12.36688]
[1777214193226,33.26,78042.98,1.22,-0.3161,0.00031,12.36838]
[1777214194485,33.26,78042.98,1.22,-0.3161,0.00031,12.36838]
[1777214194586,33.26,78032.01,1.22,-0.31949,0.00031,12.4225]
[1777214195350,33.26,78032.01,1.22,-0.31949,0.00031,12.4225]
[1777214197486,33.26,78032.63,1.22,-0.3193,0.00031,12.41952]
[1777214197587,33.26,78033.03,1.22,-0.31919,0.00031,12.41767]
[1777214203390,33.27,78033.92,1.22,-0.31892,0.00031,12.41354]
[1777214208426,33.27,78037.14,1.22,-0.31794,0.00031,12.39786]
[1777214212453,33.27,78041.08,1.22,-0.31673,0.00031,12.37858]
[1777214217489,33.27,78044.05,1.22,-0.31583,0.00031,12.36406]
[1777214222693,33.27,78044.84,1.22,-0.3156,0.00031,12.36031]
[1777214229276,33.28,78048.53,1.22,-0.31448,0.00031,12.34223]
[1777214231374,33.28,78049.73,1.22,-0.31413,0.00031,12.33639]
[1777214231590,33.28,78049.73,1.22,-0.31413,0.00031,12.33645]
[1777214233698,33.28,78049.86,1.22,-0.31409,0.00031,12.33586]
[1777214233809,33.28,78050.01,1.22,-0.31405,0.00031,12.33517]
[1777214235550,33.28,78050.01,1.22,-0.31405,0.00031,12.33523]
[1777214235651,33.28,78050.32,1.22,-0.31396,0.00031,12.33374]
[1777214237254,33.28,78050.32,1.22,-0.31396,0.00031,12.33374]
[1777214238107,33.28,78050.32,1.22,-0.31397,0.00031,12.3338]
[1777214239674,33.29,78050.39,1.22,-0.31395,0.00031,12.33357]
[1777214239751,33.29,78050.37,1.22,-0.31396,0.00031,12.33373]
[1777214240447,33.29,78050.37,1.22,-0.31396,0.00031,12.33373]
[1777214241058,33.29,78050.37,1.22,-0.31396,0.00031,12.33373]
[1777214241303,33.29,78050.37,1.22,-0.31396,0.00031,12.33373]
[1777214241315,33.29,78050.37,1.22,-0.31396,0.00031,12.33373]
[1777214241153,33.29,78050.28,1.22,-0.31399,0.00031,12.33424]
[1777214242091,33.29,78050.28,1.22,-0.314,0.00031,12.3343]
[1777214247699,33.29,78049.43,1.22,-0.31428,0.00031,12.33888]
[1777214252755,33.29,78047.65,1.22,-0.31475,0.00031,12.3407]
[1777214255490,33.3,78047.84,1.22,-0.3147,0.00031,12.33989]
[1777214256244,33.3,78047.84,1.22,-0.3147,0.00031,12.33989]
[1777214258115,33.3,78045.31,1.22,-0.31549,0.00031,12.35257]
[1777214259407,33.3,78046.48,1.22,-0.31513,0.00031,12.34682]
[1777214259631,33.3,78046.48,1.22,-0.31513,0.00031,12.34682]
[1777214259785,33.3,78048.41,1.22,-0.31454,0.00031,12.33724]
[1777214261395,33.3,78049.1,1.22,-0.31433,0.00031,12.33385]
[1777214261797,33.3,78050.63,1.22,-0.31387,0.00031,12.32624]
[1777214266833,33.3,78050.27,1.22,-0.31399,0.00031,12.32831]
[1777214271868,33.31,78050.18,1.22,-0.31403,0.00031,12.329]
[1777214272757,33.31,78050.18,1.22,-0.31403,0.00031,12.329]
[1777214273519,33.31,78049.83,1.22,-0.31414,0.00031,12.3308]
[1777214273882,33.31,78050.38,1.22,-0.31398,0.00031,12.32809]
[1777214278260,33.31,78053.96,1.22,-0.31289,0.00031,12.31031]
[1777214278361,33.31,78053.67,1.22,-0.31298,0.00031,12.31183]
[1777214278968,33.31,78053.67,1.22,-0.31298,0.00031,12.31183]
[1777214279020,33.31,78053.94,1.22,-0.31291,0.00031,12.31053]
[1777214279994,33.31,78053.94,1.22,-0.31291,0.00031,12.31053]
[1777214280026,33.31,78054.05,1.22,-0.31288,0.00031,12.31004]
[1777214281535,33.31,78054.05,1.22,-0.31288,0.00031,12.3101]
[1777214281587,33.31,78054.05,1.22,-0.31288,0.00031,12.3101]
[1777214281623,33.31,78054.05,1.22,-0.31288,0.00031,12.3101]
[1777214281938,33.31,78053.73,1.22,-0.31298,0.00031,12.31177]
[1777214283497,33.31,78057.13,1.22,-0.31194,0.00031,12.29465]
[1777214283932,33.31,78057.13,1.22,-0.31194,0.00031,12.29465]
[1777214285501,33.31,78059.54,1.22,-0.31121,0.00031,12.28252]
[1777214285805,33.31,78059.54,1.22,-0.31121,0.00031,12.28252]
[1777214285967,33.31,78067.08,1.22,-0.30891,0.0003,12.24415]
[1777214286771,33.31,78067.08,1.22,-0.30891,0.0003,12.24415]
[1777214288264,33.31,78069.93,1.22,-0.30805,0.0003,12.22958]
[1777214293741,33.32,78067.92,1.22,-0.30868,0.0003,12.24024]
[1777214299059,33.32,78069.09,1.22,-0.30835,0.0003,12.2347]
[1777214304096,33.33,78069.03,1.22,-0.30839,0.0003,12.23539]
[1777214309131,33.33,78068.77,1.22,-0.30849,0.0003,12.23709]
[1777214314167,33.34,78067.24,1.22,-0.3089,0.0003,12.23799]
[1777214314462,33.34,78067.24,1.22,-0.3089,0.0003,12.23799]
[1777214315173,33.34,78066.65,1.22,-0.30908,0.0003,12.24108]
[1777214315721,33.34,78066.65,1.22,-0.30908,0.0003,12.24108]
[1777214321357,33.34,78062.99,1.22,-0.31021,0.0003,12.26009]
[1777214322206,33.34,78062.99,1.22,-0.31022,0.0003,12.26012]
[1777214322289,33.34,78063.03,1.22,-0.3102,0.0003,12.25994]
[1777214327741,33.34,78061.51,1.22,-0.31068,0.0003,12.26791]
[1777214328239,33.34,78061.51,1.22,-0.31068,0.0003,12.26791]
[1777214328341,33.34,78060.57,1.22,-0.31098,0.0003,12.27279]
[1777214332301,33.35,78060.68,1.22,-0.31096,0.0003,12.27256]
[1777214332312,33.35,78060.92,1.22,-0.31089,0.0003,12.27145]
[1777214337328,33.36,78060.21,1.22,-0.31114,0.0003,12.27557]
[1777214342363,33.36,78062.54,1.22,-0.31046,0.0003,12.26422]
[1777214346617,33.37,78065.53,1.22,-0.30957,0.0003,12.24941]
[1777214347340,33.37,78065.53,1.22,-0.30957,0.0003,12.24941]
[1777214347361,33.37,78065.53,1.22,-0.30957,0.0003,12.24941]
[1777214347399,33.37,78066.72,1.22,-0.30922,0.0003,12.24346]
[1777214348542,33.37,78067.03,1.22,-0.30913,0.0003,12.24199]
[1777214349412,33.37,78067.36,1.22,-0.30903,0.0003,12.24043]
[1777214352146,33.37,78069.72,1.22,-0.30833,0.0003,12.2286]
[1777214352617,33.37,78069.68,1.22,-0.30835,0.0003,12.22894]
[1777214353439,33.38,78070.05,1.22,-0.30825,0.0003,12.22717]
[1777214356674,33.38,78070.33,1.22,-0.30819,0.0003,12.22614]
[1777214356969,33.38,78070.33,1.22,-0.30819,0.0003,12.22614]
[1777214357450,33.38,78069.68,1.22,-0.30839,0.0003,12.22961]
[1777214363509,33.39,78069.8,1.22,-0.3084,0.0003,12.22977]
[1777214368683,33.39,78069.56,1.22,-0.30849,0.0003,12.23138]
[1777214374588,33.41,78069.07,1.22,-0.30862,0.0003,12.2276]
[1777214382139,33.41,78069.84,1.22,-0.30841,0.0003,12.22417]
[1777214383890,33.42,78069.84,1.22,-0.30845,0.0003,12.22481]
[1777214384386,33.42,78070.73,1.22,-0.30819,0.0003,12.22039]
[1777214390047,33.42,78072.86,1.22,-0.30755,0.0003,12.20957]
[1777214391189,33.42,78072.51,1.22,-0.30766,0.0003,12.21141]
[1777214391261,33.42,78072.68,1.22,-0.30761,0.0003,12.21056]
[1777214395245,33.42,78073.1,1.22,-0.30748,0.0003,12.20847]
[1777214401481,33.43,78071.96,1.22,-0.30784,0.0003,12.21459]
[1777214410257,33.43,78073.92,1.22,-0.30727,0.0003,12.20487]
[1777214411449,33.43,78074.5,1.22,-0.3071,0.0003,12.20205]
[1777214411503,33.43,78074.5,1.22,-0.3071,0.0003,12.20205]
[1777214411849,33.43,78074.5,1.22,-0.30711,0.0003,12.20213]
[1777214413473,33.43,78074.5,1.22,-0.30711,0.0003,12.20213]
[1777214413574,33.43,78074.73,1.22,-0.30704,0.0003,12.20098]
[1777214417545,33.43,78075.4,1.22,-0.30684,0.0003,12.19752]
[1777214417581,33.43,78075.4,1.22,-0.30684,0.0003,12.19752]
[1777214423944,33.43,78073.91,1.22,-0.30729,0.0003,12.20517]
[1777214428167,33.43,78073.09,1.22,-0.30753,0.0003,12.20936]
[1777214428515,33.43,78073.09,1.22,-0.30753,0.0003,12.20936]
[1777214429695,33.43,78075.37,1.22,-0.30685,0.0003,12.19765]
[1777214430426,33.43,78081.1,1.22,-0.30511,0.0003,12.16806]
[1777214431195,33.43,78081.1,1.22,-0.30511,0.0003,12.16806]
[1777214437036,33.44,78079.5,1.22,-0.30554,0.0003,12.16942]
[1777214442069,33.44,78081.0,1.22,-0.30512,0.0003,12.16219]
[1777214447812,33.45,78081.25,1.22,-0.30507,0.0003,12.1615]
[1777214456776,33.46,78084.27,1.22,-0.30424,0.0003,12.14713]
[1777214462210,33.47,78081.91,1.22,-0.30498,0.0003,12.16003]
[1777214467260,33.48,78081.34,1.22,-0.30519,0.0003,12.16361]
[1777214471885,33.48,78081.34,1.22,-0.30519,0.0003,12.16361]
[1777214474362,33.48,78081.34,1.22,-0.30523,0.0003,12.16428]
[1777214474397,33.49,78079.79,1.22,-0.3057,0.0003,12.17235]
[1777214480336,33.49,78076.54,1.22,-0.3067,0.0003,12.18945]
[1777214486378,33.49,78075.46,1.22,-0.30704,0.0003,12.19529]
[1777214494422,33.49,78074.59,1.22,-0.30732,0.0003,12.19995]
[1777214499729,33.5,78077.81,1.22,-0.3063,0.0003,12.17673]
[1777214499822,33.5,78077.81,1.22,-0.3063,0.0003,12.17673]
[1777214499913,33.5,78077.81,1.22,-0.3063,0.0003,12.17673]
[1777214500477,33.5,78078.92,1.22,-0.30597,0.0003,12.17113]
[1777214500662,33.5,78078.92,1.22,-0.30597,0.0003,12.17113]
[1777214501484,33.5,78086.96,1.22,-0.30356,0.0003,12.12958]
[1777214502491,33.51,78093.12,1.22,-0.30172,0.0003,12.09751]
[1777214502835,33.51,78093.12,1.22,-0.30172,0.0003,12.09751]
[1777214503498,33.51,78094.42,1.22,-0.30134,0.0003,12.09086]
[1777214503826,33.51,78094.42,1.22,-0.30134,0.0003,12.09086]
[1777214503926,33.51,78095.0,1.22,-0.30117,0.0003,12.08799]
[1777214506230,33.51,78095.0,1.22,-0.30118,0.0003,12.08817]
[1777214506607,33.51,78095.0,1.22,-0.30118,0.0003,12.08817]
[1777214514577,33.53,78097.1,1.22,-0.30065,0.0003,12.07887]
[1777214519611,33.54,78096.48,1.22,-0.30089,0.0003,12.0831]
[1777214522735,33.55,78101.23,1.22,-0.2995,0.0003,12.05864]
[1777214528505,33.56,78098.15,1.22,-0.30048,0.0003,12.07592]
[1777214528532,33.56,78098.15,1.22,-0.30048,0.0003,12.07592]
[1777214528604,33.56,78098.07,1.22,-0.30051,0.0003,12.07652]
[1777214529139,33.56,78098.07,1.22,-0.30051,0.0003,12.07652]
[1777214529152,33.56,78098.07,1.22,-0.30051,0.0003,12.07652]
[1777214529222,33.56,78102.85,1.22,-0.2991,0.0003,12.05145]
[1777214533205,33.56,78102.1,1.22,-0.29933,0.0003,12.05555]
[1777214533423,33.56,78102.1,1.22,-0.29933,0.0003,12.05555]
[1777214533558,33.56,78102.37,1.22,-0.29926,0.0003,12.05432]
[1777214534628,33.57,78096.08,1.22,-0.30114,0.0003,12.08762]
[1777214535690,33.57,78096.08,1.22,-0.30114,0.0003,12.08762]
[1777214535715,33.57,78096.08,1.22,-0.30114,0.0003,12.08762]
[1777214535730,33.57,78096.08,1.22,-0.30114,0.0003,12.08762]
[1777214535790,33.57,78087.08,1.22,-0.30385,0.0003,12.13479]
[1777214540880,33.57,78084.27,1.22,-0.30473,0.0003,12.15006]
[1777214541298,33.57,78084.27,1.22,-0.30473,0.0003,12.15006]
[1777214541399,33.58,78083.94,1.22,-0.30485,0.0003,12.15209]
[1777214542552,33.58,78083.94,1.22,-0.30485,0.0003,12.15209]
[1777214542592,33.58,78077.16,1.22,-0.3069,0.0003,12.18715]
[1777214543074,33.58,78077.16,1.22,-0.3069,0.0003,12.18715]
[1777214543112,33.58,78077.16,1.22,-0.3069,0.0003,12.18715]
[1777214543118,33.58,78076.0,1.22,-0.30726,0.0003,12.19323]
[1777214544855,33.58,78071.27,1.22,-0.3087,0.0003,12.21762]
[1777214550832,33.59,78069.99,1.22,-0.30911,0.0003,12.22457]
[1777214556041,33.6,78070.32,1.22,-0.30897,0.0003,12.21623]
[1777214559925,33.6,78065.8,1.22,-0.31036,0.0003,12.23948]
[1777214567554,33.61,78066.94,1.22,-0.31005,0.0003,12.2343]
[1777214572984,33.61,78068.66,1.22,-0.30955,0.0003,12.22595]
[1777214574656,33.61,78068.66,1.22,-0.30955,0.0003,12.22595]
[1777214575277,33.61,78071.05,1.22,-0.30883,0.0003,12.2139]
[1777214575287,33.61,78071.05,1.22,-0.30883,0.0003,12.2139]
[1777214575318,33.61,78071.05,1.22,-0.30883,0.0003,12.2139]
[1777214575378,33.61,78071.27,1.22,-0.30877,0.0003,12.21285]
[1777214575968,33.61,78071.27,1.22,-0.30877,0.0003,12.21285]
[1777214576636,33.61,78071.27,1.22,-0.30877,0.0003,12.21285]
[1777214580894,33.62,78070.14,1.22,-0.30912,0.0003,12.21883]
[1777214580908,33.62,78070.14,1.22,-0.30912,0.0003,12.21883]
[1777214580923,33.62,78070.14,1.22,-0.30912,0.0003,12.21883]
[1777214581044,33.62,78070.14,1.22,-0.30912,0.0003,12.21886]
[1777214582450,33.62,78066.2,1.22,-0.31032,0.0003,12.23883]
[1777214586223,33.62,78066.21,1.22,-0.31032,0.0003,12.23892]
[1777214586310,33.62,78066.7,1.22,-0.31018,0.0003,12.23649]
[1777214591409,33.62,78066.82,1.22,-0.31015,0.0003,12.23603]
[1777214592267,33.62,78067.16,1.22,-0.31005,0.0003,12.23432]
[1777214592616,33.62,78066.07,1.22,-0.31038,0.0003,12.23983]
[1777214594015,33.62,78066.07,1.22,-0.31038,0.0003,12.23986]
[1777214594671,33.62,78056.94,1.22,-0.31315,0.0003,12.2856]
[1777214596189,33.62,78056.94,1.22,-0.31315,0.0003,12.28562]
[1777214596386,33.62,78053.65,1.22,-0.31415,0.0003,12.30196]
[1777214602558,33.62,78050.98,1.22,-0.31497,0.0003,12.31517]
[1777214602581,33.62,78050.57,1.22,-0.31509,0.0003,12.31719]
[1777214607857,33.62,78047.43,1.22,-0.31605,0.00031,12.33262]
[1777214608928,33.62,78044.96,1.22,-0.3168,0.00031,12.3447]
[1777214610270,33.62,78040.54,1.22,-0.31815,0.00031,12.36619]
[1777214611936,33.62,78038.72,1.22,-0.31863,0.00031,12.36772]
[1777214617318,33.62,78041.61,1.22,-0.31773,0.00031,12.3534]
[1777214623360,33.61,78041.95,1.22,-0.31761,0.00031,12.35151]
[1777214625756,33.61,78043.09,1.22,-0.31725,0.00031,12.34587]
[1777214625757,33.61,78043.16,1.22,-0.31723,0.00031,12.34553]
[1777214626739,33.61,78043.16,1.22,-0.31723,0.00031,12.34553]
[1777214627388,33.61,78043.16,1.22,-0.31723,0.00031,12.34546]
[1777214629404,33.61,78038.58,1.22,-0.31863,0.00031,12.36767]
[1777214630664,33.61,78038.58,1.22,-0.31863,0.00031,12.36767]
[1777214630693,33.61,78036.95,1.22,-0.31912,0.00031,12.37551]
[1777214631466,33.61,78036.95,1.22,-0.31912,0.00031,12.37551]
[1777214635889,33.61,78038.53,1.22,-0.31863,0.00031,12.36777]
[1777214636738,33.61,78038.53,1.22,-0.31863,0.00031,12.36777]
[1777214637460,33.61,78038.16,1.22,-0.31874,0.00031,12.36955]
[1777214638501,33.61,78038.16,1.22,-0.31874,0.00031,12.36955]
[1777214638572,33.61,78038.16,1.22,-0.31874,0.00031,12.36955]
[1777214638675,33.61,78040.45,1.22,-0.31804,0.00031,12.35842]
[1777214641487,33.61,78047.22,1.22,-0.31597,0.00031,12.32534]
[1777214642590,33.61,78047.22,1.22,-0.31597,0.00031,12.32534]
[1777214642598,33.61,78046.33,1.22,-0.31625,0.00031,12.32973]
[1777214648385,33.61,78044.66,1.22,-0.31676,0.00031,12.33801]
[1777214650936,33.61,78046.21,1.22,-0.3163,0.00031,12.33058]
[1777214651600,33.61,78046.56,1.22,-0.31619,0.00031,12.32892]
[1777214657116,33.62,78049.09,1.22,-0.31543,0.00031,12.31663]
[1777214657379,33.62,78049.09,1.22,-0.31543,0.00031,12.31663]
[1777214662634,33.62,78050.75,1.22,-0.31493,0.0003,12.30862]
[1777214667675,33.62,78053.44,1.22,-0.31413,0.0003,12.29551]
[1777214668337,33.62,78053.44,1.22,-0.31413,0.0003,12.29551]
[1777214668677,33.62,78053.7,1.22,-0.31405,0.0003,12.29425]
[1777214668843,33.62,78053.7,1.22,-0.31405,0.0003,12.29425]
[1777214669195,33.62,78053.7,1.22,-0.31405,0.0003,12.29425]
[1777214669683,33.62,78053.62,1.22,-0.31407,0.0003,12.29467]
[1777214671220,33.62,78053.62,1.22,-0.31407,0.0003,12.29467]
[1777214671320,33.62,78053.55,1.22,-0.31402,0.0003,12.28781]
[1777214677738,33.62,78052.21,1.22,-0.31444,0.0003,12.29465]
[1777214678024,33.62,78052.21,1.22,-0.31444,0.0003,12.29465]
[1777214678245,33.62,78052.21,1.22,-0.31444,0.0003,12.29465]
[1777214679349,33.62,78051.19,1.22,-0.31475,0.0003,12.29972]
[1777214679753,33.63,78051.9,1.22,-0.31454,0.0003,12.29624]
[1777214684788,33.63,78053.53,1.22,-0.31405,0.0003,12.28831]
[1777214690246,33.63,78054.77,1.22,-0.31368,0.0003,12.28236]
[1777214690487,33.63,78054.77,1.22,-0.31368,0.0003,12.28236]
[1777214690588,33.63,78053.7,1.22,-0.31401,0.0003,12.28771]
[1777214694725,33.63,78054.13,1.22,-0.31389,0.0003,12.28577]
[1777214694859,33.63,78053.95,1.22,-0.31395,0.0003,12.28673]
[1777214700140,33.64,78053.33,1.22,-0.31415,0.0003,12.29003]
[1777214700289,33.64,78053.18,1.22,-0.3142,0.0003,12.2908]
[1777214706118,33.64,78052.36,1.22,-0.31446,0.0003,12.295]
[1777214711213,33.64,78052.18,1.22,-0.31452,0.0003,12.296]
[1777214712016,33.64,78051.89,1.22,-0.31461,0.0003,12.29748]
[1777214712768,33.64,78051.89,1.22,-0.31461,0.0003,12.29748]
[1777214712084,33.64,78050.36,1.22,-0.31508,0.0003,12.30505]
[1777214712985,33.64,78050.36,1.22,-0.31508,0.0003,12.30505]
[1777214713953,33.64,78050.36,1.22,-0.31508,0.0003,12.30505]
[1777214715900,33.64,78046.54,1.22,-0.31625,0.00031,12.32385]
[1777214716009,33.64,78046.51,1.22,-0.31626,0.00031,12.32401]
[1777214717178,33.64,78046.51,1.22,-0.31626,0.00031,12.32401]
[1777214717914,33.64,78046.46,1.22,-0.31627,0.00031,12.32425]
[1777214718668,33.64,78046.46,1.22,-0.31627,0.00031,12.32425]
[1777214718770,33.64,78046.5,1.22,-0.31626,0.00031,12.32406]
[1777214719142,33.64,78046.5,1.22,-0.31626,0.00031,12.32406]
[1777214720030,33.64,78046.43,1.22,-0.31628,0.00031,12.32441]
[1777214720056,33.64,78043.83,1.22,-0.31707,0.00031,12.33708]
[1777214723676,33.64,78039.55,1.22,-0.31837,0.00031,12.35775]
[1777214729157,33.63,78036.35,1.22,-0.31934,0.00031,12.37296]
[1777214734173,33.63,78034.64,1.22,-0.31977,0.00031,12.37365]
[1777214746215,33.62,78031.22,1.22,-0.32077,0.00031,12.38936]
[1777214748818,33.62,78025.82,1.22,-0.32243,0.00031,12.41504]
[1777214751253,33.62,78021.69,1.22,-0.32369,0.00031,12.43443]
[1777214752269,33.62,78021.69,1.22,-0.32369,0.00031,12.43443]
[1777214752293,33.62,78015.88,1.22,-0.32548,0.00031,12.46172]
[1777214752923,33.62,78015.88,1.22,-0.32548,0.00031,12.46172]
[1777214753488,33.62,78015.88,1.22,-0.32548,0.00031,12.46172]
[1777214756985,33.61,78012.87,1.22,-0.32639,0.00031,12.47549]
[1777214757815,33.61,78012.87,1.22,-0.32639,0.00031,12.47549]
[1777214761594,33.61,78015.7,1.22,-0.32549,0.00031,12.46189]
[1777214762560,33.61,78019.23,1.22,-0.3244,0.00031,12.44521]
[1777214762742,33.6,78018.12,1.22,-0.32473,0.00031,12.45035]
[1777214765660,33.6,78012.19,1.22,-0.32656,0.00031,12.478]
[1777214772397,33.6,78014.43,1.22,-0.32584,0.00031,12.46706]
[1777214777433,33.59,78011.04,1.22,-0.32687,0.00031,12.48253]
[1777214781636,33.59,78009.69,1.22,-0.32727,0.00031,12.48856]
[1777214781771,33.59,78009.29,1.22,-0.32739,0.00031,12.49034]
[1777214782845,33.59,78009.29,1.22,-0.32739,0.00031,12.49034]
[1777214782898,33.59,78008.51,1.22,-0.32762,0.00031,12.49388]
[1777214783731,33.59,78008.51,1.22,-0.32762,0.00031,12.49388]
[1777214783832,33.58,78006.15,1.22,-0.32835,0.00031,12.50473]
[1777214784488,33.58,78006.15,1.22,-0.32835,0.00031,12.50473]
[1777214784584,33.58,78005.98,1.22,-0.3284,0.00031,12.50544]
[1777214790524,33.58,78004.22,1.22,-0.32892,0.00031,12.51306]
[1777214795561,33.57,78003.19,1.22,-0.32914,0.00031,12.5102]
[1777214796634,33.57,78003.19,1.22,-0.32914,0.00031,12.5102]
[1777214796714,33.57,78001.76,1.22,-0.32958,0.00031,12.5167]
[1777214798505,33.57,77998.86,1.22,-0.33048,0.00031,12.52992]
[1777214798606,33.57,77997.61,1.22,-0.33086,0.00031,12.53555]
[1777214801047,33.56,77997.11,1.22,-0.33101,0.00031,12.53766]
[1777214801068,33.56,77997.11,1.22,-0.33101,0.00031,12.53766]
[1777214801172,33.56,77997.11,1.22,-0.33101,0.00031,12.53766]
[1777214801605,33.56,77996.91,1.22,-0.33106,0.00031,12.53849]
[1777214802289,33.56,77996.91,1.22,-0.33106,0.00031,12.53849]
[1777214802740,33.56,77996.91,1.22,-0.33106,0.00031,12.53849]
[1777214802842,33.56,77987.28,1.22,-0.33407,0.00031,12.58198]
[1777214803258,33.56,77987.28,1.22,-0.33407,0.00031,12.58198]
[1777214803347,33.56,77987.28,1.22,-0.33407,0.00031,12.58198]
[1777214803388,33.56,77987.28,1.22,-0.33407,0.00031,12.58198]
[1777214803617,33.56,77987.28,1.22,-0.33407,0.00031,12.58189]
[1777214806562,33.56,77987.26,1.22,-0.33406,0.00031,12.58177]
[1777214806588,33.56,77987.26,1.22,-0.33406,0.00031,12.58177]
[1777214806674,33.56,77987.26,1.22,-0.33406,0.00031,12.58177]
[1777214806772,33.56,77989.03,1.22,-0.3335,0.00031,12.5737]
[1777214807266,33.56,77989.03,1.22,-0.3335,0.00031,12.5737]
[1777214807649,33.55,77989.34,1.22,-0.33339,0.00031,12.5722]
[1777214808651,33.55,77993.58,1.22,-0.33206,0.00031,12.55291]
[1777214810856,33.55,77996.35,1.22,-0.33118,0.00031,12.54021]
[1777214810943,33.55,77996.35,1.22,-0.33118,0.00031,12.54021]
[1777214811093,33.55,77996.47,1.22,-0.33114,0.00031,12.53956]
[1777214811142,33.55,77996.47,1.22,-0.33114,0.00031,12.53956]
[1777214811797,33.55,78005.0,1.22,-0.32848,0.00031,12.50039]
[1777214812962,33.55,78005.0,1.22,-0.32846,0.00031,12.50018]
[1777214813690,33.54,78015.62,1.22,-0.32515,0.00031,12.45051]
[1777214814106,33.54,78015.62,1.22,-0.32515,0.00031,12.45051]
[1777214817442,33.54,78016.65,1.22,-0.32482,0.00031,12.44541]
[1777214817717,33.54,78015.81,1.22,-0.32507,0.00031,12.44928]
[1777214818380,33.54,78015.81,1.22,-0.32507,0.00031,12.44928]
[1777214823760,33.53,78015.0,1.22,-0.32529,0.00031,12.45251]
[1777214825774,33.53,78020.56,1.22,-0.32355,0.00031,12.42603]
[1777214830808,33.52,78023.87,1.22,-0.3225,0.00031,12.40986]
[1777214831590,33.52,78023.87,1.22,-0.3225,0.00031,12.40986]
[1777214831598,33.52,78023.87,1.22,-0.3225,0.00031,12.40986]
[1777214831815,33.52,78023.73,1.22,-0.32254,0.00031,12.41044]
[1777214836851,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837777,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837808,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837832,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837861,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837891,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837920,33.52,78024.13,1.22,-0.32239,0.00031,12.40811]
[1777214837878,33.52,78023.02,1.22,-0.32272,0.00031,12.41331]
[1777214838689,33.52,78023.02,1.22,-0.32272,0.00031,12.41331]
[1777214838698,33.52,78023.02,1.22,-0.32272,0.00031,12.41331]
[1777214838712,33.52,78023.02,1.22,-0.32272,0.00031,12.41331]
[1777214838865,33.51,78023.02,1.22,-0.32272,0.00031,12.41322]
[1777214842892,33.51,78027.1,1.22,-0.32143,0.00031,12.39334]
[1777214847928,33.5,78027.45,1.22,-0.3213,0.00031,12.39122]
[1777214848180,33.5,78027.45,1.22,-0.3213,0.00031,12.39122]
[1777214849831,33.5,78026.01,1.22,-0.32174,0.00031,12.39803]
[1777214849944,33.5,78025.0,1.22,-0.32204,0.00031,12.40278]
[1777214854979,33.5,78023.25,1.22,-0.32248,0.00031,12.40343]
[1777214860020,33.49,78020.39,1.22,-0.32334,0.00031,12.41661]
[1777214865055,33.48,78018.93,1.22,-0.32376,0.00031,12.42308]
[1777214867879,33.48,78016.66,1.22,-0.32446,0.00031,12.43374]
[1777214867908,33.48,78014.38,1.22,-0.32516,0.00031,12.44432]
[1777214873113,33.47,78012.54,1.22,-0.3257,0.00031,12.45248]
[1777214878147,33.47,78016.11,1.22,-0.32455,0.00031,12.43512]
[1777214883182,33.46,78013.66,1.22,-0.32528,0.00031,12.44616]
[1777214888719,33.46,78013.82,1.22,-0.32522,0.00031,12.4453]
[1777214894259,33.44,78009.2,1.22,-0.3266,0.00031,12.46597]
[1777214899883,33.43,78008.0,1.22,-0.32693,0.00031,12.47092]
[1777214904823,33.43,78008.0,1.22,-0.32691,0.00031,12.4707]
[1777214908657,33.42,78004.87,1.22,-0.32785,0.00031,12.48468]
[1777214914562,33.41,78003.43,1.22,-0.32817,0.00031,12.48328]
[1777214920024,33.4,78008.16,1.22,-0.32662,0.00031,12.46018]
[1777214926486,33.38,78008.62,1.22,-0.32641,0.00031,12.45701]
[1777214931521,33.37,78005.06,1.22,-0.32749,0.00031,12.47309]
[1777214938570,33.36,78004.11,1.22,-0.32774,0.00031,12.47682]
[1777214943620,33.36,78003.21,1.22,-0.328,0.00031,12.48061]
[1777214943649,33.36,78003.21,1.22,-0.328,0.00031,12.48061]
[1777214943708,33.36,78004.55,1.22,-0.32757,0.00031,12.47425]
[1777214949647,33.35,78004.66,1.22,-0.3275,0.00031,12.47314]
[1777214954901,33.34,78003.71,1.22,-0.32777,0.00031,12.47719]
[1777214954929,33.34,78003.49,1.22,-0.32783,0.00031,12.47812]
[1777214957295,33.34,78003.49,1.22,-0.32783,0.00031,12.47803]
[1777214957415,33.34,78003.49,1.22,-0.32783,0.00031,12.47803]
[1777214957968,33.34,78004.09,1.22,-0.32762,0.00031,12.47494]
[1777214959428,33.33,78004.09,1.22,-0.32761,0.00031,12.4748]
[1777214959496,33.33,78004.09,1.22,-0.3276,0.00031,12.47466]
[1777214964762,33.33,78004.09,1.22,-0.32757,0.00031,12.47424]
[1777214964863,33.32,78004.09,1.22,-0.32756,0.00031,12.47404]
[1777214970375,33.32,78003.97,1.22,-0.32757,0.00031,12.47409]
[1777214972213,33.32,78003.97,1.22,-0.32757,0.00031,12.47409]
[1777214972729,33.31,78003.97,1.22,-0.32747,0.00031,12.46655]
[1777214978214,33.31,78003.78,1.22,-0.32751,0.00031,12.4671]
[1777214983886,33.3,78001.07,1.22,-0.3283,0.00031,12.47893]
[1777214990935,33.29,78001.48,1.22,-0.32812,0.00031,12.47624]
[1777214992463,33.28,78002.59,1.22,-0.32777,0.00031,12.47092]
[1777214992809,33.28,78002.59,1.22,-0.32777,0.00031,12.47092]
[1777214993511,33.28,78002.73,1.22,-0.32771,0.00031,12.47015]
[1777214993958,33.28,78007.02,1.22,-0.32636,0.00031,12.44988]
[1777214995971,33.28,78011.18,1.22,-0.32504,0.00031,12.43001]
[1777215001005,33.27,78010.97,1.22,-0.32508,0.00031,12.43059]
[1777215006041,33.27,78010.32,1.22,-0.32526,0.00031,12.43326]
[1777215008646,33.26,78009.83,1.22,-0.3254,0.00031,12.4354]
[1777215008666,33.26,78009.83,1.22,-0.3254,0.00031,12.4354]
[1777215010145,33.26,78012.0,1.22,-0.32471,0.00031,12.4249]
[1777215010160,33.26,78012.0,1.22,-0.32471,0.00031,12.4249]
[1777215011075,33.26,78014.18,1.22,-0.32402,0.00031,12.41437]
[1777215016112,33.25,78012.96,1.22,-0.32436,0.00031,12.41958]
[1777215021148,33.24,78011.96,1.22,-0.32464,0.00031,12.42377]
[1777215026355,33.24,78011.23,1.22,-0.32484,0.00031,12.4268]
[1777215026926,33.24,78011.23,1.22,-0.32484,0.00031,12.4268]
[1777215027698,33.23,78011.91,1.22,-0.32461,0.00031,12.42334]
[1777215027797,33.23,78012.6,1.22,-0.32439,0.00031,12.41995]
[1777215030402,33.23,78012.6,1.22,-0.32438,0.00031,12.41986]
[1777215030812,33.23,78012.39,1.22,-0.32444,0.00031,12.42067]
[1777215033651,33.23,78011.81,1.22,-0.32453,0.00031,12.416]
[1777215033817,33.23,78011.81,1.22,-0.32453,0.00031,12.416]
[1777215033903,33.23,78011.81,1.22,-0.32453,0.00031,12.416]
[1777215033990,33.23,78011.81,1.22,-0.32453,0.00031,12.416]
[1777215034123,33.23,78011.81,1.22,-0.32453,0.00031,12.416]
[1777215034072,33.23,78011.46,1.22,-0.32463,0.00031,12.41758]
[1777215034302,33.23,78011.46,1.22,-0.32463,0.00031,12.41758]
[1777215034587,33.23,78011.46,1.22,-0.32463,0.00031,12.41758]
[1777215034845,33.23,78011.46,1.22,-0.32463,0.00031,12.41758]
[1777215034912,33.23,78050.97,1.22,-0.31234,0.00031,12.22353]
[1777215035289,33.23,78050.97,1.22,-0.31234,0.00031,12.22353]
[1777215035479,33.23,78050.97,1.22,-0.31234,0.00031,12.22353]
[1777215035580,33.22,78087.74,1.22,-0.30108,0.0003,12.03274]
[1777215036476,33.22,78087.74,1.22,-0.30108,0.0003,12.03274]
[1777215036704,33.22,78087.74,1.22,-0.30108,0.0003,12.03274]
[1777215036970,33.22,78090.57,1.22,-0.30023,0.0003,12.01772]
[1777215037510,33.22,78090.57,1.22,-0.30023,0.0003,12.01772]
[1777215038388,33.22,78088.48,1.22,-0.30086,0.0003,12.02884]
[1777215038406,33.22,78088.48,1.22,-0.30086,0.0003,12.02884]
[1777215038489,33.22,78087.62,1.22,-0.30112,0.0003,12.03346]
[1777215044214,33.23,78087.15,1.22,-0.30128,0.0003,12.03619]
[1777215044229,33.23,78087.15,1.22,-0.30128,0.0003,12.03619]
[1777215044524,33.23,78087.19,1.22,-0.30127,0.0003,12.03604]
[1777215045320,33.23,78087.19,1.22,-0.30127,0.0003,12.03604]
[1777215047012,33.23,78086.94,1.22,-0.30135,0.0003,12.03742]
[1777215047116,33.23,78086.94,1.22,-0.30135,0.0003,12.03742]
[1777215047147,33.23,78086.47,1.22,-0.3015,0.0003,12.04002]
[1777215047203,33.23,78086.47,1.22,-0.3015,0.0003,12.04002]
[1777215048010,33.23,78092.49,1.22,-0.29967,0.0003,12.00799]
[1777215048738,33.23,78100.98,1.22,-0.29711,0.0003,11.96241]
[1777215050350,33.23,78104.53,1.22,-0.29604,0.0003,11.94323]
[1777215050364,33.23,78104.53,1.22,-0.29604,0.0003,11.94323]
[1777215050386,33.23,78104.53,1.22,-0.29604,0.0003,11.94323]
[1777215050977,33.23,78104.36,1.22,-0.29609,0.0003,11.94414]
[1777215051429,33.23,78104.36,1.22,-0.29609,0.0003,11.94414]
[1777215051455,33.23,78104.36,1.22,-0.29609,0.0003,11.94414]
[1777215052170,33.23,78104.36,1.22,-0.29609,0.0003,11.94414]
[1777215052188,33.23,78104.36,1.22,-0.29609,0.0003,11.94414]
[1777215051572,33.23,78104.41,1.22,-0.29608,0.0003,11.94387]
[1777215052616,33.23,78104.41,1.22,-0.29608,0.0003,11.94387]
[1777215052717,33.23,78104.81,1.22,-0.29595,0.0003,11.94167]
[1777215053271,33.23,78104.81,1.22,-0.29595,0.0003,11.94167]
[1777215053883,33.23,78106.77,1.22,-0.29536,0.0003,11.93098]
[1777215056497,33.23,78106.4,1.22,-0.29547,0.0003,11.93297]
[1777215056499,33.23,78109.89,1.22,-0.29442,0.0003,11.91395]
[1777215060175,33.23,78110.64,1.22,-0.29419,0.0003,11.90973]
[1777215060271,33.23,78113.66,1.22,-0.29328,0.0003,11.89314]
[1777215060347,33.23,78113.66,1.22,-0.29328,0.0003,11.89314]
[1777215061049,33.23,78126.02,1.22,-0.28959,0.0003,11.82487]
[1777215061875,33.23,78132.4,1.22,-0.28769,0.0003,11.78931]
[1777215062934,33.23,78132.4,1.22,-0.28769,0.0003,11.78931]
[1777215062999,33.23,78137.18,1.22,-0.28628,0.0003,11.76257]
[1777215068925,33.23,78137.97,1.22,-0.28607,0.0003,11.75856]
[1777215069004,33.23,78137.97,1.22,-0.28607,0.0003,11.75856]
[1777215069026,33.23,78135.65,1.22,-0.28676,0.0003,11.77182]
[1777215070122,33.23,78135.65,1.22,-0.28676,0.0003,11.77182]
[1777215071025,33.23,78135.65,1.22,-0.28676,0.0003,11.77182]
[1777215071113,33.24,78131.59,1.22,-0.28798,0.0003,11.79483]
[1777215071296,33.24,78131.59,1.22,-0.28798,0.0003,11.79483]
[1777215073029,33.24,78131.59,1.22,-0.28798,0.0003,11.79483]
[1777215073050,33.24,78131.59,1.22,-0.28798,0.0003,11.79483]
[1777215073166,33.24,78132.61,1.22,-0.28769,0.0003,11.78934]
[1777215074319,33.24,78132.61,1.22,-0.28769,0.0003,11.78934]
[1777215074523,33.24,78133.17,1.22,-0.28753,0.0003,11.78632]
[1777215076121,33.24,78133.17,1.22,-0.28753,0.0003,11.78632]
[1777215077093,33.24,78133.24,1.22,-0.28751,0.0003,11.78604]
[1777215077194,33.24,78133.64,1.22,-0.28741,0.0003,11.78402]
[1777215082578,33.25,78131.41,1.22,-0.28809,0.0003,11.79693]
[1777215086222,33.25,78129.11,1.22,-0.28878,0.0003,11.80994]
[1777215087087,33.25,78129.69,1.22,-0.28861,0.0003,11.80675]
[1777215091384,33.25,78129.84,1.22,-0.28858,0.0003,11.80618]
[1777215091709,33.25,78129.84,1.22,-0.28858,0.0003,11.80618]
[1777215092057,33.25,78129.84,1.22,-0.28858,0.0003,11.80618]
[1777215092158,33.25,78126.92,1.22,-0.28937,0.0003,11.81509]
[1777215093108,33.25,78126.92,1.22,-0.28937,0.0003,11.81509]
[1777215093137,33.25,78126.92,1.22,-0.28937,0.0003,11.81509]
[1777215093162,33.25,78126.92,1.22,-0.28937,0.0003,11.81509]
[1777215093206,33.25,78121.94,1.22,-0.29086,0.0003,11.84276]
[1777215093442,33.25,78121.94,1.22,-0.29086,0.0003,11.84276]
[1777215093888,33.25,78121.94,1.22,-0.29086,0.0003,11.84276]
[1777215093906,33.25,78116.28,1.22,-0.29255,0.0003,11.87398]
[1777215095163,33.25,78116.28,1.22,-0.29255,0.0003,11.87398]
[1777215095175,33.25,78116.28,1.22,-0.29255,0.0003,11.87398]
[1777215099739,33.25,78116.15,1.22,-0.29259,0.0003,11.87476]
[1777215100038,33.25,78114.14,1.22,-0.29319,0.0003,11.8858]
[1777215100811,33.25,78114.14,1.22,-0.29319,0.0003,11.8858]
[1777215100914,33.25,78112.18,1.22,-0.29378,0.0003,11.89653]
[1777215102634,33.25,78112.18,1.22,-0.29378,0.0003,11.89653]
[1777215102735,33.25,78108.03,1.22,-0.29503,0.0003,11.91914]
[1777215107758,33.25,78108.6,1.22,-0.29486,0.0003,11.91621]
[1777215110468,33.26,78108.51,1.22,-0.29489,0.0003,11.91677]
[1777215110500,33.26,78108.89,1.22,-0.29478,0.0003,11.91473]
[1777215117827,33.26,78108.89,1.22,-0.2948,0.0003,11.91497]
[1777215122862,33.26,78110.73,1.22,-0.29425,0.0003,11.90509]
[1777215124700,33.26,78110.88,1.22,-0.29421,0.0003,11.9043]
[1777215124876,33.26,78110.88,1.22,-0.29421,0.0003,11.90432]
[1777215127485,33.26,78111.0,1.22,-0.29417,0.0003,11.90369]
[1777215127492,33.26,78111.0,1.22,-0.29417,0.0003,11.90369]
[1777215127586,33.26,78111.34,1.22,-0.29407,0.0003,11.90184]
[1777215128383,33.26,78111.34,1.22,-0.29407,0.0003,11.90184]
[1777215128484,33.26,78111.34,1.22,-0.29407,0.0003,11.90185]
[1777215130761,33.26,78111.34,1.22,-0.29407,0.0003,11.90188]
[1777215130918,33.26,78111.74,1.22,-0.29395,0.0003,11.89971]
[1777215131395,33.26,78111.74,1.22,-0.29395,0.0003,11.89971]
[1777215131874,33.26,78111.74,1.22,-0.29395,0.0003,11.89971]
[1777215131968,33.26,78112.01,1.22,-0.29387,0.0003,11.89825]
[1777215134912,33.26,78112.01,1.22,-0.29388,0.0003,11.89828]
[1777215136917,33.26,78112.29,1.22,-0.29379,0.0003,11.89678]
[1777215136929,33.26,78112.29,1.22,-0.29379,0.0003,11.89678]
[1777215137029,33.26,78112.29,1.22,-0.29379,0.0003,11.89672]
[1777215141569,33.26,78112.23,1.22,-0.2938,0.0003,11.89681]
[1777215144351,33.26,78113.21,1.22,-0.2935,0.0003,11.89148]
[1777215144959,33.26,78113.21,1.22,-0.2935,0.0003,11.89148]
[1777215146111,33.26,78120.38,1.22,-0.29137,0.0003,11.85222]
[1777215146574,33.26,78120.38,1.22,-0.29137,0.0003,11.85222]
[1777215146595,33.26,78120.38,1.22,-0.29137,0.0003,11.85222]
[1777215147262,33.26,78120.38,1.22,-0.29137,0.0003,11.85222]
[1777215147422,33.26,78120.38,1.22,-0.29137,0.0003,11.85228]
[1777215148133,33.26,78120.38,1.22,-0.29137,0.0003,11.85228]
[1777215148143,33.26,78123.3,1.22,-0.2905,0.0003,11.83624]
[1777215149123,33.26,78123.3,1.22,-0.2905,0.0003,11.83624]
[1777215149149,33.26,78123.73,1.22,-0.29038,0.0003,11.83394]
[1777215154209,33.26,78125.88,1.22,-0.28966,0.0003,11.81477]
[1777215161935,33.27,78127.76,1.22,-0.28912,0.0003,11.80463]
[1777215162055,33.27,78127.76,1.22,-0.28912,0.0003,11.80463]
[1777215162318,33.27,78128.5,1.22,-0.2889,0.0003,11.80056]
[1777215163144,33.27,78128.5,1.22,-0.2889,0.0003,11.80058]
[1777215168207,33.27,78128.11,1.22,-0.28903,0.0003,11.80295]
[1777215170366,33.27,78126.93,1.22,-0.28938,0.0003,11.8096]
[1777215171116,33.27,78126.93,1.22,-0.28938,0.0003,11.8096]
[1777215172063,33.27,78125.83,1.22,-0.28971,0.0003,11.81575]
[1777215172486,33.27,78125.53,1.22,-0.2898,0.0003,11.81746]
[1777215173243,33.27,78124.96,1.22,-0.28997,0.0003,11.82066]
[1777215180298,33.27,78124.39,1.22,-0.29016,0.0003,11.82413]
[1777215183314,33.28,78117.47,1.22,-0.29224,0.0003,11.86247]
[1777215188157,33.28,78116.56,1.22,-0.29252,0.0003,11.86762]
[1777215188258,33.28,78116.23,1.22,-0.29262,0.0003,11.86947]
[1777215190267,33.28,78116.23,1.22,-0.29262,0.0003,11.86947]
[1777215190721,33.28,78115.22,1.22,-0.29292,0.0003,11.87504]
[1777215191571,33.28,78114.52,1.22,-0.29313,0.0003,11.8789]
[1777215192004,33.28,78114.52,1.22,-0.29313,0.0003,11.8789]
[1777215194810,33.28,78111.31,1.22,-0.2941,0.0003,11.89659]
[1777215194912,33.28,78111.09,1.22,-0.29417,0.0003,11.89785]
[1777215197495,33.28,78111.04,1.22,-0.29419,0.0003,11.89823]
[1777215198215,33.28,78111.04,1.22,-0.29419,0.0003,11.89828]
[1777215202136,33.28,78110.79,1.22,-0.29427,0.0003,11.89975]
[1777215202237,33.28,78110.61,1.22,-0.29433,0.0003,11.90084]
[1777215203532,33.28,78110.25,1.22,-0.29444,0.0003,11.9028]
[1777215204967,33.28,78110.03,1.22,-0.29451,0.0003,11.90405]
[1777215205069,33.29,78110.09,1.22,-0.2945,0.0003,11.90381]
[1777215209416,33.29,78109.99,1.22,-0.29453,0.0003,11.90445]
[1777215209517,33.29,78110.51,1.22,-0.29438,0.0003,11.90166]
[1777215213720,33.29,78118.86,1.22,-0.2918,0.0003,11.84869]
[1777215219566,33.29,78116.26,1.22,-0.29259,0.0003,11.86317]
[1777215225162,33.29,78114.42,1.22,-0.29314,0.0003,11.87334]
[1777215230644,33.29,78113.47,1.22,-0.29344,0.0003,11.87869]
[1777215235680,33.29,78117.71,1.22,-0.29218,0.0003,11.8556]
[1777215240714,33.3,78116.51,1.22,-0.29254,0.0003,11.86237]
[1777215245596,33.3,78113.36,1.22,-0.29349,0.0003,11.87972]
[1777215245787,33.3,78112.86,1.22,-0.29364,0.0003,11.88246]
[1777215252387,33.3,78112.86,1.22,-0.29366,0.0003,11.88271]
[1777215253211,33.3,78112.86,1.22,-0.29366,0.0003,11.88271]
[1777215253583,33.3,78112.86,1.22,-0.29366,0.0003,11.88275]
[1777215255819,33.3,78116.88,1.22,-0.29246,0.0003,11.86084]
[1777215260856,33.3,78114.78,1.22,-0.2931,0.0003,11.8726]
[1777215265892,33.3,78114.34,1.22,-0.29324,0.0003,11.87514]
[1777215268542,33.31,78114.85,1.22,-0.29309,0.0003,11.87238]
[1777215268573,33.31,78114.85,1.22,-0.29309,0.0003,11.87238]
[1777215268643,33.31,78114.93,1.22,-0.29307,0.0003,11.87199]
[1777215269499,33.31,78114.93,1.22,-0.29307,0.0003,11.87199]
[1777215269507,33.31,78114.93,1.22,-0.29307,0.0003,11.87199]
[1777215269600,33.31,78114.93,1.22,-0.29307,0.0003,11.87202]
[1777215274954,33.31,78117.76,1.22,-0.29214,0.0003,11.8492]
[1777215276292,33.31,78117.76,1.22,-0.29214,0.0003,11.8492]
[1777215279258,33.31,78120.56,1.22,-0.29131,0.0003,11.83388]
[1777215279309,33.31,78120.56,1.22,-0.29131,0.0003,11.83388]
[1777215279405,33.31,78120.56,1.22,-0.29131,0.0003,11.83388]
[1777215279413,33.31,78122.16,1.22,-0.29084,0.0003,11.82515]
[1777215279646,33.31,78122.16,1.22,-0.29084,0.0003,11.82515]
[1777215279989,33.31,78121.94,1.22,-0.2909,0.0003,11.82636]
[1777215281415,33.31,78142.48,1.22,-0.28481,0.0003,11.71186]
[1777215283267,33.31,78142.48,1.22,-0.28482,0.0003,11.71193]
[1777215283367,33.31,78143.5,1.22,-0.28452,0.0003,11.70627]
[1777215284813,33.31,78142.76,1.22,-0.28474,0.0003,11.71055]
[1777215285025,33.31,78142.76,1.22,-0.28475,0.0003,11.71064]
[1777215286033,33.31,78137.83,1.22,-0.28621,0.0003,11.73848]
[1777215291068,33.32,78135.88,1.22,-0.2868,0.0003,11.74966]
[1777215296104,33.32,78137.02,1.22,-0.28648,0.0003,11.74359]
[1777215297585,33.32,78138.58,1.22,-0.28602,0.0003,11.73489]
[1777215300515,33.32,78138.56,1.22,-0.28603,0.0003,11.73517]
[1777215303717,33.32,78142.82,1.22,-0.28479,0.0003,11.71154]
[1777215306479,33.33,78144.09,1.22,-0.28444,0.00029,11.70476]
[1777215307180,33.33,78143.94,1.22,-0.28449,0.00029,11.70574]
[1777215309877,33.33,78144.7,1.22,-0.28426,0.00029,11.70143]
[1777215310202,33.33,78144.41,1.22,-0.28435,0.00029,11.70305]
[1777215315236,33.33,78143.26,1.22,-0.28469,0.0003,11.70949]
[1777215316352,33.33,78143.26,1.22,-0.28469,0.0003,11.70949]
[1777215316453,33.33,78143.71,1.22,-0.28455,0.00029,11.70695]
[1777215322285,33.33,78142.29,1.22,-0.28497,0.0003,11.71493]
[1777215327320,33.33,78139.82,1.22,-0.2857,0.0003,11.72875]
[1777215332356,33.33,78140.17,1.22,-0.28549,0.0003,11.71913]
[1777215333509,33.33,78139.73,1.22,-0.28562,0.0003,11.72158]
[1777215334369,33.33,78138.49,1.22,-0.28599,0.0003,11.72852]
[1777215335270,33.33,78138.49,1.22,-0.28599,0.0003,11.72852]
[1777215342192,33.32,78137.08,1.22,-0.28639,0.0003,11.73621]
[1777215343432,33.32,78132.52,1.22,-0.28774,0.0003,11.76154]
[1777215349475,33.32,78131.85,1.22,-0.28791,0.0003,11.76477]
[1777215350218,33.32,78131.85,1.22,-0.28791,0.0003,11.76477]
[1777215351535,33.32,78130.61,1.22,-0.28827,0.0003,11.77152]
[1777215352332,33.32,78130.61,1.22,-0.28827,0.0003,11.77152]
[1777215353153,33.32,78129.33,1.22,-0.28865,0.0003,11.77861]
[1777215353895,33.31,78128.45,1.22,-0.28891,0.0003,11.78346]
[1777215358174,33.32,78129.52,1.22,-0.2886,0.0003,11.7777]
[1777215358275,33.32,78129.83,1.22,-0.28851,0.0003,11.77611]
[1777215359026,33.32,78129.83,1.22,-0.28851,0.0003,11.77611]
[1777215359075,33.32,78129.83,1.22,-0.28851,0.0003,11.77611]
[1777215359105,33.32,78130.55,1.22,-0.2883,0.0003,11.77216]
[1777215359791,33.32,78130.55,1.22,-0.2883,0.0003,11.77216]
[1777215359805,33.32,78130.55,1.22,-0.2883,0.0003,11.77216]
[1777215359832,33.32,78129.56,1.22,-0.2886,0.0003,11.77767]
[1777215361652,33.32,78129.56,1.22,-0.2886,0.0003,11.77774]
[1777215362243,33.32,78129.56,1.22,-0.2886,0.0003,11.77774]
[1777215362521,33.32,78127.92,1.22,-0.28909,0.0003,11.78696]
[1777215363239,33.32,78127.92,1.22,-0.28909,0.0003,11.78696]
[1777215363324,33.32,78127.78,1.22,-0.28914,0.0003,11.78778]
[1777215365265,33.32,78127.63,1.22,-0.28918,0.0003,11.78865]
[1777215365323,33.32,78124.86,1.22,-0.29001,0.0003,11.804]
[1777215366348,33.32,78124.86,1.22,-0.29001,0.0003,11.804]
[1777215366471,33.32,78124.86,1.22,-0.29001,0.0003,11.804]
[1777215366477,33.32,78118.39,1.22,-0.29194,0.0003,11.83971]
[1777215367950,33.32,78123.23,1.22,-0.2905,0.0003,11.81307]
[1777215369244,33.32,78123.23,1.22,-0.2905,0.0003,11.81307]
[1777215369259,33.32,78123.23,1.22,-0.2905,0.0003,11.81307]
[1777215369343,33.32,78126.57,1.22,-0.2895,0.0003,11.79455]
[1777215374649,33.32,78123.08,1.22,-0.29054,0.0003,11.81388]
[1777215379685,33.32,78120.55,1.22,-0.2913,0.0003,11.82783]
[1777215382274,33.32,78119.54,1.22,-0.2916,0.0003,11.83338]
[1777215382276,33.32,78118.73,1.22,-0.29184,0.0003,11.83784]
[1777215383775,33.32,78117.93,1.22,-0.29208,0.0003,11.84223]
[1777215383877,33.32,78116.48,1.22,-0.29251,0.0003,11.85018]
[1777215389756,33.32,78112.93,1.22,-0.29357,0.0003,11.86954]
[1777215395151,33.32,78115.14,1.22,-0.29281,0.0003,11.84978]
[1777215402522,33.32,78114.98,1.22,-0.29285,0.0003,11.85047]
[1777215403369,33.32,78114.64,1.22,-0.29294,0.0003,11.85219]
[1777215404680,33.31,78113.52,1.22,-0.29327,0.0003,11.85822]
[1777215404754,33.31,78113.52,1.22,-0.29327,0.0003,11.85822]
[1777215405354,33.31,78113.52,1.22,-0.29327,0.0003,11.85822]
[1777215405365,33.31,78113.52,1.22,-0.29327,0.0003,11.85822]
[1777215405370,33.31,78113.52,1.22,-0.29327,0.0003,11.85822]
[1777215405455,33.31,78121.3,1.22,-0.29094,0.0003,11.81542]
[1777215405650,33.31,78121.3,1.22,-0.29094,0.0003,11.81542]
[1777215406104,33.31,78121.3,1.22,-0.29094,0.0003,11.81542]
[1777215406107,33.31,78128.45,1.22,-0.28881,0.0003,11.77579]
[1777215406775,33.31,78128.45,1.22,-0.28881,0.0003,11.77579]
[1777215406876,33.31,78128.45,1.22,-0.28881,0.0003,11.77579]
[1777215409488,33.31,78129.27,1.22,-0.28856,0.0003,11.77123]
[1777215409897,33.31,78127.51,1.22,-0.28909,0.0003,11.78103]
[1777215415941,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215416768,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215416878,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215416970,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417101,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417166,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417245,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417257,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417295,33.31,78129.75,1.22,-0.28842,0.0003,11.76857]
[1777215417486,33.31,78123.16,1.22,-0.29038,0.0003,11.80514]
[1777215418962,33.31,78117.93,1.22,-0.29194,0.0003,11.83392]
[1777215420483,33.31,78109.39,1.22,-0.2945,0.0003,11.88046]
[1777215421162,33.31,78096.15,1.22,-0.29848,0.0003,11.95191]
[1777215422082,33.31,78096.15,1.22,-0.29848,0.0003,11.95191]
[1777215422114,33.31,78096.15,1.22,-0.29848,0.0003,11.95191]
[1777215422153,33.31,78093.21,1.22,-0.29937,0.0003,11.96752]
[1777215423475,33.31,78093.21,1.22,-0.29937,0.0003,11.96752]
[1777215423575,33.31,78093.25,1.22,-0.29934,0.0003,11.96704]
[1777215426148,33.3,78092.94,1.22,-0.29942,0.0003,11.96842]
[1777215426390,33.3,78091.37,1.22,-0.29989,0.0003,11.97666]
[1777215431956,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432240,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432313,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432341,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432372,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432402,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432431,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432462,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432491,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432520,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432552,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432580,33.3,78088.44,1.22,-0.30075,0.0003,11.99168]
[1777215432503,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432609,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432640,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432669,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432698,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432728,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432781,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432811,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432839,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432870,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432901,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432930,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432959,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215432989,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433019,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433047,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433077,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433107,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433137,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433173,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433197,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433227,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433256,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433285,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433315,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433344,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433374,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433404,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433434,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433463,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433493,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433523,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433553,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433585,33.3,78086.68,1.22,-0.30128,0.0003,12.00094]
[1777215433611,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433641,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433670,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433700,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433729,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433759,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433789,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433820,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433849,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433878,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433908,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433938,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433967,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215433997,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434027,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434057,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434086,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434116,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434242,33.3,78084.36,1.22,-0.30198,0.0003,12.01313]
[1777215434328,33.3,78083.66,1.22,-0.30219,0.0003,12.01674]
[1777215436094,33.3,78083.66,1.22,-0.30219,0.0003,12.01674]
[1777215436403,33.29,78084.58,1.22,-0.30189,0.0003,12.01166]
[1777215442132,33.29,78085.2,1.22,-0.30168,0.0003,12.00791]
[1777215449531,33.28,78085.04,1.22,-0.3017,0.0003,12.00819]
[1777215455010,33.27,78083.3,1.22,-0.30206,0.0003,12.00862]
[1777215457611,33.26,78088.23,1.22,-0.30054,0.0003,11.98213]
[1777215457629,33.26,78088.23,1.22,-0.30053,0.0003,11.98196]
[1777215457659,33.26,78088.23,1.22,-0.30053,0.0003,11.98196]
[1777215457681,33.26,78088.23,1.22,-0.30053,0.0003,11.98196]
[1777215457685,33.26,78088.23,1.22,-0.30053,0.0003,11.98196]
[1777215458243,33.26,78088.73,1.22,-0.30037,0.0003,11.97914]
[1777215463277,33.25,78092.82,1.22,-0.29908,0.0003,11.95642]
[1777215465750,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465779,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465807,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465836,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465872,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465901,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465930,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465959,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215465989,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466018,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466048,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466078,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466108,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466136,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466166,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466196,33.25,78093.12,1.22,-0.29897,0.0003,11.95448]
[1777215466301,33.25,78092.5,1.22,-0.29915,0.0003,11.95763]
[1777215466733,33.25,78092.5,1.22,-0.29915,0.0003,11.95763]
[1777215467307,33.24,78092.5,1.22,-0.29914,0.0003,11.95747]
[1777215472534,33.24,78092.92,1.22,-0.29898,0.0003,11.95456]
[1777215478384,33.23,78093.73,1.22,-0.29867,0.0003,11.9491]
[1777215483929,33.22,78095.42,1.22,-0.29813,0.0003,11.93955]
[1777215489460,33.21,78095.8,1.22,-0.29795,0.0003,11.93628]
[1777215495459,33.2,78095.21,1.22,-0.2981,0.0003,11.93885]
[1777215501544,33.19,78095.57,1.22,-0.29792,0.0003,11.93569]
[1777215506581,33.18,78095.65,1.22,-0.29786,0.0003,11.93451]
[1777215512240,33.18,78096.78,1.22,-0.29739,0.0003,11.92025]
[1777215512335,33.18,78096.78,1.22,-0.29739,0.0003,11.92025]
[1777215512779,33.17,78096.82,1.22,-0.29737,0.0003,11.91989]
[1777215513629,33.17,78088.19,1.22,-0.29998,0.0003,11.96615]
[1777215515653,33.17,78081.01,1.22,-0.30215,0.00031,12.00399]
[1777215517449,33.17,78081.01,1.22,-0.30214,0.00031,12.00382]
[1777215517657,33.17,78081.05,1.22,-0.30212,0.00031,12.00344]
[1777215519475,33.16,78081.2,1.22,-0.30207,0.00031,12.00247]
[1777215519670,33.16,78081.21,1.22,-0.30205,0.00031,12.00225]
[1777215520170,33.16,78081.21,1.22,-0.30205,0.00031,12.00225]
[1777215520678,33.16,78081.64,1.22,-0.30191,0.00031,11.9998]
[1777215526613,33.15,78079.94,1.22,-0.3024,0.00031,12.00819]
[1777215531375,33.14,78080.55,1.22,-0.30216,0.00031,12.00409]
[1777215531476,33.14,78080.75,1.22,-0.30208,0.00031,12.00269]
[1777215532359,33.14,78080.75,1.22,-0.30208,0.00031,12.00269]
[1777215537446,33.13,78082.34,1.22,-0.30155,0.00031,11.99349]
[1777215537542,33.13,78082.34,1.22,-0.30155,0.00031,11.99349]
[1777215537934,33.13,78082.35,1.22,-0.30153,0.00031,11.99305]
[1777215537997,33.13,78091.59,1.22,-0.29871,0.0003,11.94363]
[1777215540395,33.12,78099.19,1.22,-0.29638,0.0003,11.90219]
[1777215540824,33.12,78099.19,1.22,-0.29638,0.0003,11.90219]
[1777215541916,33.12,78099.0,1.22,-0.29643,0.0003,11.9031]
[1777215542127,33.12,78099.0,1.22,-0.29643,0.0003,11.9031]
[1777215542229,33.12,78098.54,1.22,-0.29657,0.0003,11.90547]
[1777215543936,33.12,78098.54,1.22,-0.29656,0.0003,11.90536]
[1777215544444,33.12,78098.42,1.22,-0.29658,0.0003,11.90576]
[1777215545929,33.12,78098.39,1.22,-0.29659,0.0003,11.90593]
[1777215545961,33.12,78098.64,1.22,-0.29651,0.0003,11.90445]
[1777215551992,33.11,78098.36,1.22,-0.29656,0.0003,11.90534]
[1777215552270,33.11,78094.21,1.22,-0.29781,0.0003,11.92769]
[1777215558155,33.1,78092.23,1.22,-0.29838,0.0003,11.93765]
[1777215559582,33.1,78091.98,1.22,-0.29844,0.0003,11.93885]
[1777215559684,33.1,78092.27,1.22,-0.29834,0.0003,11.937]
[1777215564692,33.09,78090.62,1.22,-0.29882,0.0003,11.94545]
[1777215570027,33.08,78090.2,1.22,-0.29889,0.0003,11.94669]
[1777215570757,33.08,78090.2,1.22,-0.29889,0.0003,11.94669]
[1777215571644,33.08,78089.98,1.22,-0.29885,0.00031,11.94015]
[1777215577569,33.07,78090.6,1.22,-0.29864,0.0003,11.93626]
[1777215577670,33.07,78090.02,1.22,-0.2988,0.00031,11.93912]
[1777215584425,33.07,78089.97,1.22,-0.29878,0.00031,11.93886]
[1777215584465,33.06,78089.37,1.22,-0.29894,0.00031,11.94169]
[1777215590170,33.06,78088.59,1.22,-0.29915,0.00031,11.94524]
[1777215595406,33.05,78087.85,1.22,-0.29934,0.00031,11.94858]
[1777215601172,33.04,78087.16,1.22,-0.29951,0.00031,11.95164]
[1777215601326,33.04,78087.16,1.22,-0.29951,0.00031,11.95164]
[1777215602457,33.04,78089.58,1.22,-0.29876,0.00031,11.93835]
[1777215602469,33.04,78089.58,1.22,-0.29876,0.00031,11.93835]
[1777215602489,33.04,78097.51,1.22,-0.29633,0.0003,11.89522]
[1777215603203,33.04,78097.51,1.22,-0.29633,0.0003,11.89522]
[1777215604273,33.04,78105.88,1.22,-0.29379,0.0003,11.84928]
[1777215609076,33.03,78108.45,1.22,-0.29299,0.0003,11.83479]
[1777215610229,33.03,78111.65,1.22,-0.29202,0.0003,11.81701]
[1777215610320,33.03,78116.27,1.22,-0.29062,0.0003,11.79127]
[1777215614034,33.03,78116.62,1.22,-0.29051,0.0003,11.78919]
[1777215614342,33.03,78117.15,1.22,-0.29035,0.0003,11.78618]
[1777215616941,33.03,78116.43,1.22,-0.29056,0.0003,11.79011]
[1777215617362,33.03,78114.47,1.22,-0.29115,0.0003,11.80098]
[1777215622220,33.03,78116.51,1.22,-0.29052,0.0003,11.78943]
[1777215622396,33.03,78117.11,1.22,-0.29034,0.0003,11.78603]
[1777215627432,33.03,78120.58,1.22,-0.28928,0.0003,11.76643]
[1777215632467,33.02,78122.28,1.22,-0.28867,0.0003,11.74925]
[1777215637506,33.02,78124.29,1.22,-0.28806,0.0003,11.73774]
[1777215640438,33.02,78125.24,1.22,-0.28777,0.0003,11.73233]
[1777215640540,33.02,78125.3,1.22,-0.28775,0.0003,11.73196]
[1777215646565,33.02,78127.44,1.22,-0.2871,0.0003,11.7198]
[1777215650135,33.02,78128.28,1.22,-0.28685,0.0003,11.71504]
[1777215650601,33.02,78128.28,1.22,-0.28685,0.0003,11.71502]
[1777215655771,33.02,78129.26,1.22,-0.28655,0.0003,11.70931]
[1777215656237,33.02,78127.83,1.22,-0.28697,0.0003,11.71734]
[1777215656636,33.02,78125.91,1.22,-0.28755,0.0003,11.72812]
[1777215656829,33.02,78125.91,1.22,-0.28755,0.0003,11.72812]
[1777215657115,33.02,78125.91,1.22,-0.28755,0.0003,11.72812]
[1777215658088,33.02,78124.74,1.22,-0.2879,0.0003,11.73471]
[1777215658570,33.02,78124.74,1.22,-0.2879,0.0003,11.73471]
[1777215662911,33.02,78121.1,1.22,-0.28898,0.0003,11.75501]
[1777215663685,33.02,78120.22,1.22,-0.28925,0.0003,11.75993]
[1777215670733,33.01,78116.44,1.22,-0.29037,0.0003,11.7808]
[1777215676237,33.01,78113.69,1.22,-0.29119,0.0003,11.79596]
[1777215681272,33.01,78111.45,1.22,-0.29186,0.0003,11.80816]
[1777215686845,33.01,78108.63,1.22,-0.2927,0.0003,11.82351]
[1777215687434,33.01,78108.63,1.22,-0.2927,0.0003,11.82351]
[1777215687854,33.01,78109.05,1.22,-0.29257,0.0003,11.82114]
[1777215688051,33.01,78109.05,1.22,-0.29257,0.0003,11.82114]
[1777215688462,33.01,78109.05,1.22,-0.29257,0.0003,11.82114]
[1777215691634,33.0,78106.77,1.22,-0.29325,0.0003,11.8336]
[1777215691735,33.0,78104.89,1.22,-0.29372,0.0003,11.83629]
[1777215694583,33.0,78104.89,1.22,-0.29371,0.0003,11.83618]
[1777215694683,33.0,78104.89,1.22,-0.2937,0.0003,11.83597]
[1777215697924,33.0,78108.92,1.22,-0.29246,0.0003,11.81337]
[1777215703626,32.99,78108.91,1.22,-0.29244,0.0003,11.81295]
[1777215706941,32.99,78108.55,1.22,-0.29253,0.0003,11.81453]
[1777215708921,32.98,78106.63,1.22,-0.29309,0.0003,11.8248]
[1777215712285,32.98,78106.41,1.22,-0.29315,0.0003,11.82577]
[1777215712386,32.98,78105.7,1.22,-0.29336,0.0003,11.82959]
[1777215718063,32.97,78104.01,1.22,-0.29383,0.0003,11.8382]
[1777215722361,32.97,78103.58,1.22,-0.29394,0.0003,11.84017]
[1777215722769,32.97,78107.1,1.22,-0.29286,0.0003,11.82048]
[1777215723630,32.97,78107.1,1.22,-0.29286,0.0003,11.82048]
[1777215724460,32.97,78109.24,1.22,-0.29221,0.0003,11.80862]
[1777215724555,32.97,78109.82,1.22,-0.29203,0.0003,11.80527]
[1777215730464,32.96,78109.58,1.22,-0.29207,0.0003,11.80601]
[1777215735803,32.95,78108.75,1.22,-0.29227,0.0003,11.8098]
[1777215737267,32.95,78108.75,1.22,-0.29227,0.0003,11.8098]
[1777215737287,32.95,78109.08,1.22,-0.29217,0.0003,11.80785]
[1777215740698,32.95,78108.98,1.22,-0.29219,0.0003,11.80818]
[1777215740799,32.95,78105.86,1.22,-0.29312,0.0003,11.82526]
[1777215745872,32.94,78104.51,1.22,-0.2935,0.0003,11.83216]
[1777215751295,32.94,78104.19,1.22,-0.29348,0.0003,11.82589]
[1777215756754,32.93,78103.83,1.22,-0.29356,0.0003,11.82739]
[1777215761364,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763779,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763834,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763848,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763851,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763865,32.93,78109.08,1.22,-0.29193,0.0003,11.79756]
[1777215763841,32.92,78110.79,1.22,-0.29139,0.0003,11.78769]
[1777215764881,32.92,78110.79,1.22,-0.29139,0.0003,11.78769]
[1777215764895,32.92,78110.79,1.22,-0.29139,0.0003,11.78769]
[1777215764937,32.92,78110.79,1.22,-0.29139,0.0003,11.78769]
[1777215764385,32.92,78110.79,1.22,-0.29139,0.0003,11.78769]
[1777215765394,32.92,78111.57,1.22,-0.29115,0.0003,11.78323]
[1777215769427,32.92,78107.95,1.22,-0.29223,0.0003,11.80306]
[1777215769850,32.92,78107.72,1.22,-0.29229,0.0003,11.80407]
[1777215772579,32.92,78107.72,1.22,-0.29229,0.0003,11.80407]
[1777215772912,32.91,78107.24,1.22,-0.29241,0.0003,11.80633]
[1777215780759,32.91,78106.03,1.22,-0.29275,0.0003,11.8125]
[1777215780814,32.91,78106.03,1.22,-0.29275,0.0003,11.8125]
[1777215780961,32.9,78105.73,1.22,-0.29281,0.0003,11.81362]
[1777215782783,32.9,78099.39,1.22,-0.29474,0.00031,11.84859]
[1777215785431,32.9,78098.97,1.22,-0.29486,0.00031,11.85083]
[1777215785533,32.9,78099.31,1.22,-0.29475,0.00031,11.84883]
[1777215786599,32.9,78093.18,1.22,-0.29662,0.00031,11.88232]
[1777215791618,32.89,78093.59,1.22,-0.29646,0.00031,11.87951]
[1777215793778,32.89,78093.59,1.22,-0.29646,0.00031,11.87941]
[1777215793834,32.89,78093.62,1.22,-0.29644,0.00031,11.87903]
[1777215799509,32.88,78089.78,1.22,-0.29759,0.00031,11.89952]
[1777215805672,32.87,78088.65,1.22,-0.29788,0.00031,11.90466]
[1777215811485,32.87,78088.73,1.22,-0.29783,0.00031,11.90383]
[1777215817756,32.86,78089.67,1.22,-0.29739,0.00031,11.89008]
[1777215822792,32.85,78090.04,1.22,-0.29724,0.00031,11.8874]
[1777215827826,32.84,78093.38,1.22,-0.29618,0.00031,11.86848]
[1777215832863,32.84,78096.34,1.22,-0.29525,0.00031,11.85167]
[1777215837897,32.83,78097.49,1.22,-0.29487,0.00031,11.84481]
[1777215842932,32.83,78097.64,1.22,-0.29479,0.00031,11.84343]
[1777215844338,32.83,78097.82,1.22,-0.29473,0.00031,11.84232]
[1777215844945,32.83,78098.33,1.22,-0.29457,0.00031,11.8394]
[1777215850988,32.82,78098.56,1.22,-0.29446,0.00031,11.83749]
[1777215856284,32.82,78098.73,1.22,-0.29438,0.00031,11.83603]
[1777215856950,32.82,78098.73,1.22,-0.29438,0.00031,11.83603]
[1777215856980,32.82,78098.73,1.22,-0.29438,0.00031,11.83603]
[1777215857186,32.81,78098.73,1.22,-0.29438,0.00031,11.83593]
[1777215857202,32.81,78098.73,1.22,-0.29438,0.00031,11.83593]
[1777215857204,32.81,78098.73,1.22,-0.29438,0.00031,11.83593]
[1777215858037,32.81,78098.06,1.22,-0.29458,0.00031,11.83953]
[1777215858726,32.81,78098.06,1.22,-0.29458,0.00031,11.83953]
[1777215858747,32.81,78102.15,1.22,-0.29332,0.00031,11.81678]
[1777215864079,32.81,78102.96,1.22,-0.29305,0.00031,11.81192]
[1777215869115,32.81,78102.3,1.22,-0.29324,0.00031,11.81523]
[1777215875156,32.8,78102.12,1.22,-0.29318,0.00031,11.80832]
[1777215880191,32.8,78101.7,1.22,-0.29329,0.00031,11.81033]
[1777215885226,32.79,78100.67,1.22,-0.29359,0.00031,11.81571]
[1777215890261,32.79,78100.8,1.22,-0.29352,0.00031,11.81452]
[1777215896926,32.78,78100.44,1.22,-0.29359,0.00031,11.81565]
[1777215897706,32.78,78100.44,1.22,-0.29359,0.00031,11.81565]
[1777215898003,32.78,78100.44,1.22,-0.29358,0.00031,11.81553]
[1777215899227,32.78,78100.44,1.22,-0.29357,0.00031,11.81541]
[1777215899230,32.78,78100.44,1.22,-0.29357,0.00031,11.81541]
[1777215899233,32.78,78100.44,1.22,-0.29357,0.00031,11.81541]
[1777215899239,32.78,78100.44,1.22,-0.29357,0.00031,11.81541]
[1777215899483,32.78,78100.44,1.22,-0.29357,0.00031,11.81541]
[1777215900043,32.78,78100.44,1.22,-0.29357,0.00031,11.8153]
[1777215900491,32.78,78100.44,1.22,-0.29357,0.00031,11.8153]
[1777215900992,32.78,78099.9,1.22,-0.29373,0.00031,11.81817]
[1777215901214,32.78,78099.9,1.22,-0.29373,0.00031,11.81817]
[1777215901347,32.78,78099.63,1.22,-0.29381,0.00031,11.81967]
[1777215903658,32.78,78099.63,1.22,-0.2938,0.00031,11.81956]
[1777215904037,32.77,78099.16,1.22,-0.29393,0.00031,11.82195]
[1777215904530,32.77,78099.16,1.22,-0.29393,0.00031,11.82195]
[1777215904983,32.77,78099.16,1.22,-0.29393,0.00031,11.82184]
[1777215905309,32.77,78099.16,1.22,-0.29393,0.00031,11.82184]
[1777215905323,32.77,78099.16,1.22,-0.29393,0.00031,11.82184]
[1777215907337,32.77,78098.38,1.22,-0.29416,0.00031,11.82595]
[1777215907348,32.77,78098.38,1.22,-0.29416,0.00031,11.82595]
[1777215911388,32.77,78097.2,1.22,-0.2945,0.00031,11.83206]
[1777215911419,32.77,78097.06,1.22,-0.29454,0.00031,11.83284]
[1777215917068,32.76,78096.13,1.22,-0.29479,0.00031,11.83735]
[1777215919177,32.76,78096.13,1.22,-0.29479,0.00031,11.83735]
[1777215920597,32.76,78095.67,1.22,-0.29492,0.00031,11.83969]
[1777215920698,32.76,78094.87,1.22,-0.29516,0.00031,11.84401]
[1777215927138,32.75,78094.23,1.22,-0.29532,0.00031,11.84683]
[1777215933053,32.75,78089.62,1.22,-0.29663,0.00031,11.86433]
[1777215935579,32.74,78083.25,1.22,-0.29857,0.00031,11.89879]
[1777215941622,32.74,78080.0,1.22,-0.29955,0.00031,11.91607]
[1777215946655,32.74,78079.51,1.22,-0.29969,0.00031,11.91838]
[1777215948169,32.73,78079.83,1.22,-0.29958,0.00031,11.91657]
[1777215948667,32.73,78079.83,1.22,-0.29958,0.00031,11.91657]
[1777215957908,32.73,78075.37,1.22,-0.30093,0.00031,11.94007]
[1777215961508,32.73,78075.27,1.22,-0.30094,0.00031,11.9403]
[1777215961763,32.72,78075.56,1.22,-0.30085,0.00031,11.93866]
[1777215962345,32.72,78075.56,1.22,-0.30085,0.00031,11.93866]
[1777215962768,32.72,78075.83,1.22,-0.30076,0.00031,11.93713]
[1777215964963,32.72,78075.41,1.22,-0.30089,0.00031,11.93932]
[1777215965117,32.72,78075.69,1.22,-0.30079,0.00031,11.93766]
[1777215965296,32.72,78075.69,1.22,-0.30079,0.00031,11.93766]
[1777215965700,32.72,78075.69,1.22,-0.30079,0.00031,11.93766]
[1777215966126,32.72,78075.69,1.22,-0.30079,0.00031,11.93766]
[1777215966084,32.72,78055.95,1.22,-0.30694,0.00031,12.04285]
[1777215966294,32.72,78055.95,1.22,-0.30694,0.00031,12.04285]
[1777215966335,32.72,78055.95,1.22,-0.30694,0.00031,12.04285]
[1777215966704,32.72,78055.95,1.22,-0.30694,0.00031,12.04285]
[1777215966730,32.72,78055.95,1.22,-0.30694,0.00031,12.04285]
[1777215967096,32.72,78042.34,1.22,-0.31122,0.00032,12.11383]
[1777215967598,32.72,78042.34,1.22,-0.31122,0.00032,12.11383]
[1777215967652,32.72,78042.34,1.22,-0.31122,0.00032,12.11383]
[1777215967827,32.72,78042.34,1.22,-0.31122,0.00032,12.11383]
[1777215967921,32.72,78042.2,1.22,-0.31126,0.00032,12.11452]
[1777215971834,32.72,78046.1,1.22,-0.31002,0.00031,12.09413]
[1777215973610,32.72,78046.54,1.22,-0.30988,0.00031,12.09184]
[1777215973641,32.72,78046.54,1.22,-0.30988,0.00031,12.09184]
[1777215974054,32.72,78046.54,1.22,-0.30988,0.00031,12.09184]
[1777215974068,32.72,78046.54,1.22,-0.30988,0.00031,12.09184]
[1777215974155,32.72,78044.25,1.22,-0.31059,0.00031,12.10362]
[1777215974261,32.72,78044.25,1.22,-0.31059,0.00031,12.10362]
[1777215974856,32.72,78045.15,1.22,-0.31031,0.00031,12.09889]
[1777215976116,32.72,78045.15,1.22,-0.31031,0.00031,12.09889]
[1777215976137,32.72,78045.15,1.22,-0.31031,0.00031,12.09889]
[1777215976175,32.72,78043.57,1.22,-0.3108,0.00031,12.10699]
[1777215976198,32.72,78043.57,1.22,-0.3108,0.00031,12.10699]
[1777215976869,32.71,78044.06,1.22,-0.31064,0.00031,12.10438]
[1777215978728,32.71,78043.79,1.22,-0.31072,0.00031,12.1057]
[1777215978743,32.71,78043.79,1.22,-0.31072,0.00031,12.1057]
[1777215980320,32.71,78040.71,1.22,-0.31168,0.00032,12.12144]
[1777215980937,32.71,78040.71,1.22,-0.31168,0.00032,12.12144]
[1777215980950,32.71,78039.63,1.22,-0.31202,0.00032,12.12691]
[1777215983128,32.7,78035.32,1.22,-0.31332,0.00032,12.14798]
[1777215983629,32.7,78035.32,1.22,-0.31332,0.00032,12.14798]
[1777215986075,32.69,78035.01,1.22,-0.31335,0.00032,12.14852]
[1777215988095,32.68,78032.98,1.22,-0.31398,0.00032,12.1587]
[1777215990970,32.68,78028.63,1.22,-0.31534,0.00032,12.18042]
[1777215996006,32.67,78025.71,1.22,-0.31615,0.00032,12.18732]
[1777216001038,32.67,78023.18,1.22,-0.31693,0.00032,12.19975]
[1777216003824,32.67,78022.55,1.22,-0.31713,0.00032,12.2028]
[1777216004104,32.67,78022.55,1.22,-0.31713,0.00032,12.2028]
[1777216006074,32.66,78027.15,1.22,-0.31565,0.00032,12.17926]
[1777216007508,32.66,78026.66,1.22,-0.3158,0.00032,12.18164]
[1777216008089,32.66,78026.43,1.22,-0.31586,0.00032,12.1827]
[1777216013122,32.65,78026.05,1.22,-0.31594,0.00032,12.18397]
[1777216018157,32.65,78025.59,1.22,-0.31605,0.00032,12.18566]
[1777216023193,32.64,78026.02,1.22,-0.31588,0.00032,12.18286]
[1777216029003,32.63,78026.08,1.22,-0.31583,0.00032,12.18208]
[1777216035063,32.62,78024.95,1.22,-0.31615,0.00032,12.18713]
[1777216038520,32.62,78024.22,1.22,-0.31635,0.00032,12.19044]
[1777216038603,32.62,78024.22,1.22,-0.31635,0.00032,12.19044]
[1777216039062,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040386,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040417,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040443,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040472,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040502,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040537,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040562,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040591,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040620,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040650,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040680,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040708,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040740,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040768,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040797,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040827,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040857,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216040887,32.62,78023.89,1.22,-0.31646,0.00032,12.19203]
[1777216041221,32.62,78035.31,1.22,-0.31281,0.00032,12.13353]
[1777216041239,32.62,78035.31,1.22,-0.31281,0.00032,12.13353]
[1777216041289,32.62,78035.31,1.22,-0.31281,0.00032,12.13353]
[1777216041318,32.62,78035.31,1.22,-0.31281,0.00032,12.13353]
[1777216041866,32.62,78035.05,1.22,-0.31289,0.00032,12.13486]
[1777216043220,32.62,78035.05,1.22,-0.31289,0.00032,12.13486]
[1777216043236,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043264,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043294,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043323,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043351,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043381,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043411,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043444,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043471,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043500,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043530,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043560,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043589,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043618,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043647,32.61,78034.83,1.22,-0.31296,0.00032,12.1359]
[1777216043661,32.61,78035.25,1.22,-0.31282,0.00032,12.13365]
[1777216045252,32.61,78035.7,1.22,-0.31267,0.00032,12.13125]
[1777216045305,32.61,78035.7,1.22,-0.31267,0.00032,12.13125]
[1777216045333,32.61,78035.7,1.22,-0.31267,0.00032,12.13125]
[1777216045465,32.61,78035.68,1.22,-0.31267,0.00032,12.13126]
[1777216047281,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047293,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047321,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047350,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047379,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047409,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047438,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047468,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047497,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216048190,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216048216,32.61,78036.03,1.22,-0.31255,0.00032,12.12926]
[1777216047981,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048246,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048274,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048303,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048332,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048361,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048390,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048421,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048451,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048481,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048510,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048539,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048570,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048599,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216048629,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216049022,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216049112,32.61,78036.54,1.22,-0.31238,0.00032,12.12654]
[1777216049888,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216049918,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216049948,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216049977,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050007,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050036,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050065,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050095,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050124,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050154,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050184,32.61,78036.47,1.22,-0.3124,0.00032,12.1268]
[1777216050196,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050544,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050555,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050571,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050614,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050643,32.61,78043.06,1.22,-0.31031,0.00032,12.09258]
[1777216050715,32.61,78048.44,1.22,-0.30861,0.00032,12.06448]
[1777216054828,32.6,78053.51,1.22,-0.30691,0.00031,12.03016]
[1777216060468,32.6,78053.86,1.22,-0.30679,0.00031,12.02815]
[1777216066499,32.6,78054.33,1.22,-0.30664,0.00031,12.02545]
[1777216071595,32.6,78054.34,1.22,-0.30663,0.00031,12.0253]
[1777216078191,32.59,78051.7,1.22,-0.30744,0.00031,12.03899]
[1777216083622,32.59,78051.31,1.22,-0.30755,0.00031,12.04085]
[1777216089795,32.59,78050.66,1.22,-0.30775,0.00032,12.04405]
[1777216096551,32.59,78051.51,1.22,-0.30746,0.00031,12.03928]
[1777216099048,32.59,78050.6,1.22,-0.30774,0.00032,12.04393]
[1777216099129,32.59,78050.6,1.22,-0.30774,0.00032,12.04393]
[1777216099226,32.59,78050.6,1.22,-0.30774,0.00032,12.04393]
[1777216099172,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216099419,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216099429,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216099653,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216099722,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216099968,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216100149,32.58,78050.47,1.22,-0.30778,0.00032,12.04456]
[1777216100205,32.58,78069.82,1.22,-0.3017,0.00031,11.94121]
[1777216100516,32.58,78069.82,1.22,-0.3017,0.00031,11.94121]
[1777216100749,32.58,78069.5,1.22,-0.3018,0.00031,11.94294]
[1777216102020,32.58,78069.5,1.22,-0.3018,0.00031,11.94294]
[1777216102121,32.58,78086.03,1.22,-0.29665,0.00031,11.85259]
[1777216103202,32.58,78086.03,1.22,-0.29665,0.00031,11.85259]
[1777216105715,32.58,78084.15,1.22,-0.29723,0.00031,11.8629]
[1777216106219,32.58,78084.15,1.22,-0.29723,0.00031,11.8629]
[1777216106258,32.58,78084.28,1.22,-0.29719,0.00031,11.86206]
[1777216109228,32.58,78083.32,1.22,-0.29748,0.00031,11.86724]
[1777216110616,32.58,78082.5,1.22,-0.29773,0.00031,11.87167]
[1777216112196,32.58,78081.9,1.22,-0.29791,0.00031,11.87497]
[1777216112271,32.58,78087.11,1.22,-0.29621,0.00031,11.83872]
[1777216117871,32.58,78089.94,1.22,-0.29533,0.00031,11.82301]
[1777216124919,32.58,78091.29,1.22,-0.2949,0.00031,11.81537]
[1777216129953,32.58,78090.32,1.22,-0.2952,0.00031,11.82066]
[1777216134989,32.58,78091.0,1.22,-0.29498,0.00031,11.81679]
[1777216140011,32.57,78090.77,1.22,-0.29505,0.00031,11.81799]
[1777216143443,32.57,78088.67,1.22,-0.29569,0.00031,11.82953]
[1777216144234,32.57,78088.75,1.22,-0.29567,0.00031,11.82905]
[1777216144465,32.57,78088.75,1.22,-0.29567,0.00031,11.82905]
[1777216144473,32.57,78088.75,1.22,-0.29567,0.00031,11.82905]
[1777216145061,32.57,78088.75,1.22,-0.29566,0.00031,11.82902]
[1777216150096,32.57,78090.13,1.22,-0.29523,0.00031,11.82121]
[1777216150700,32.57,78090.13,1.22,-0.29523,0.00031,11.82121]
[1777216150732,32.57,78090.13,1.22,-0.29523,0.00031,11.82121]
[1777216152750,32.57,78089.53,1.22,-0.29541,0.00031,11.82448]
[1777216153116,32.57,78089.24,1.22,-0.2955,0.00031,11.82606]
[1777216156016,32.57,78089.04,1.22,-0.29556,0.00031,11.8271]
[1777216156032,32.57,78089.04,1.22,-0.29556,0.00031,11.8271]
[1777216156138,32.57,78087.13,1.22,-0.29615,0.00031,11.83763]
[1777216161173,32.57,78085.92,1.22,-0.29651,0.00031,11.84404]
[1777216166210,32.56,78086.0,1.22,-0.29647,0.00031,11.84331]
[1777216167272,32.56,78086.0,1.22,-0.29647,0.00031,11.84331]
[1777216167319,32.56,78086.8,1.22,-0.29622,0.00031,11.83884]
[1777216168033,32.56,78086.8,1.22,-0.29622,0.00031,11.83884]
[1777216168223,32.56,78086.89,1.22,-0.29618,0.00031,11.83828]
[1777216168707,32.56,78086.89,1.22,-0.29618,0.00031,11.83828]
[1777216169231,32.56,78085.52,1.22,-0.29661,0.00031,11.8458]
[1777216170478,32.56,78085.78,1.22,-0.29652,0.00031,11.84431]
[1777216171245,32.56,78085.76,1.22,-0.29644,0.00031,11.83688]
[1777216176306,32.56,78085.22,1.22,-0.2966,0.00031,11.83974]
[1777216176346,32.56,78078.67,1.22,-0.29863,0.00031,11.87574]
[1777216182323,32.56,78079.38,1.22,-0.2984,0.00031,11.87162]
[1777216188366,32.55,78079.72,1.22,-0.29828,0.00031,11.86951]
[1777216193400,32.55,78081.76,1.22,-0.29763,0.00031,11.8581]
[1777216199039,32.55,78082.12,1.22,-0.29751,0.00031,11.85597]
[1777216201684,32.55,78082.12,1.22,-0.29751,0.00031,11.85597]
[1777216201785,32.55,78082.24,1.22,-0.29747,0.00031,11.85523]
[1777216208277,32.55,78081.6,1.22,-0.29767,0.00031,11.85867]
[1777216210260,32.55,78081.73,1.22,-0.29762,0.00031,11.8579]
[1777216210736,32.55,78081.73,1.22,-0.29762,0.00031,11.85788]
[1777216215376,32.55,78082.08,1.22,-0.29751,0.00031,11.8559]
[1777216218977,32.55,78082.23,1.22,-0.29746,0.00031,11.855]
[1777216224617,32.55,78084.65,1.22,-0.2967,0.00031,11.84159]
[1777216229652,32.55,78086.56,1.22,-0.29611,0.00031,11.83099]
[1777216233258,32.55,78086.56,1.22,-0.29611,0.00031,11.83099]
[1777216233296,32.55,78086.56,1.22,-0.29611,0.00031,11.83099]
[1777216233383,32.55,78086.56,1.22,-0.29611,0.00031,11.83099]
[1777216233966,32.55,78086.4,1.22,-0.29607,0.00031,11.82436]
[1777216234067,32.55,78088.86,1.22,-0.2953,0.00031,11.81071]
[1777216237419,32.55,78089.83,1.22,-0.295,0.00031,11.80527]
[1777216246775,32.54,78088.65,1.22,-0.29536,0.00031,11.81171]
[1777216248567,32.54,78088.69,1.22,-0.29535,0.00031,11.81147]
[1777216249386,32.54,78088.4,1.22,-0.29544,0.00031,11.81304]
[1777216252205,32.54,78088.21,1.22,-0.29549,0.00031,11.81406]
[1777216252214,32.54,78088.21,1.22,-0.29549,0.00031,11.81406]
[1777216254220,32.54,78088.22,1.22,-0.29549,0.00031,11.81396]
[1777216254314,32.54,78087.66,1.22,-0.29566,0.00031,11.81705]
[1777216259322,32.54,78087.39,1.22,-0.29574,0.00031,11.81844]
[1777216264796,32.54,78085.21,1.22,-0.29641,0.00031,11.83041]
[1777216270454,32.54,78084.5,1.22,-0.29662,0.00031,11.83418]
[1777216281647,32.54,78085.96,1.22,-0.29615,0.00031,11.82578]
[1777216282022,32.54,78085.96,1.22,-0.29615,0.00031,11.82573]
[1777216282626,32.54,78085.96,1.22,-0.29615,0.00031,11.82573]
[1777216283288,32.54,78085.96,1.22,-0.29615,0.00031,11.82573]
[1777216288940,32.53,78085.96,1.22,-0.29614,0.00031,11.82559]
[1777216291136,32.53,78091.7,1.22,-0.29427,0.00031,11.78613]
[1777216293585,32.53,78091.39,1.22,-0.29436,0.00031,11.78787]
[1777216294157,32.53,78091.03,1.22,-0.29448,0.00031,11.78989]
[1777216295240,32.53,78091.03,1.22,-0.29448,0.00031,11.78989]
[1777216295270,32.53,78090.51,1.22,-0.29464,0.00031,11.7928]
[1777216301017,32.53,78090.59,1.22,-0.29461,0.00031,11.79238]
[1777216306240,32.53,78089.89,1.22,-0.29483,0.00031,11.79632]
[1777216309261,32.53,78085.42,1.22,-0.29622,0.00031,11.82111]
[1777216314296,32.53,78085.98,1.22,-0.29604,0.00031,11.81793]
[1777216319332,32.53,78086.22,1.22,-0.29596,0.00031,11.81651]
[1777216324366,32.53,78086.17,1.22,-0.29597,0.00031,11.81671]
[1777216329403,32.53,78085.45,1.22,-0.29619,0.00031,11.82061]
[1777216333555,32.53,78085.94,1.22,-0.29603,0.00031,11.81782]
[1777216333584,32.53,78085.94,1.22,-0.29603,0.00031,11.81782]
[1777216334545,32.53,78086.23,1.22,-0.29594,0.00031,11.81617]
[1777216335444,32.53,78086.23,1.22,-0.29594,0.00031,11.81615]
[1777216336280,32.53,78086.23,1.22,-0.29594,0.00031,11.81615]
[1777216336451,32.53,78086.03,1.22,-0.296,0.00031,11.81724]
[1777216336566,32.53,78086.03,1.22,-0.296,0.00031,11.81724]
[1777216336596,32.53,78086.03,1.22,-0.296,0.00031,11.81724]
[1777216336663,32.53,78086.0,1.22,-0.29601,0.00031,11.8174]
[1777216340632,32.53,78084.78,1.22,-0.29639,0.00031,11.82407]
[1777216341486,32.53,78084.78,1.22,-0.29638,0.00031,11.82405]
[1777216342029,32.53,78084.78,1.22,-0.29638,0.00031,11.82405]
[1777216342493,32.53,78085.17,1.22,-0.29626,0.00031,11.82186]
[1777216343726,32.53,78086.12,1.22,-0.29597,0.00031,11.81657]
[1777216343744,32.53,78086.12,1.22,-0.29597,0.00031,11.81657]
[1777216344682,32.53,78086.48,1.22,-0.29585,0.00031,11.81455]
[1777216344783,32.53,78086.37,1.22,-0.29589,0.00031,11.81516]
[1777216350549,32.53,78086.02,1.22,-0.29599,0.00031,11.81702]
[1777216351657,32.53,78081.07,1.22,-0.29744,0.00031,11.83691]
[1777216354979,32.53,78082.04,1.22,-0.29714,0.00031,11.8316]
[1777216356930,32.53,78074.13,1.22,-0.29962,0.00031,11.87513]
[1777216360219,32.53,78073.88,1.22,-0.2997,0.00031,11.87654]
[1777216360276,32.53,78074.75,1.22,-0.29943,0.00031,11.87181]
[1777216360740,32.53,78074.75,1.22,-0.29943,0.00031,11.87181]
[1777216360943,32.53,78075.1,1.22,-0.29932,0.00031,11.8699]
[1777216368007,32.53,78074.75,1.22,-0.29943,0.00031,11.87178]
[1777216374716,32.53,78074.4,1.22,-0.29954,0.00031,11.87376]
[1777216375704,32.53,78074.4,1.22,-0.29954,0.00031,11.87376]
[1777216378290,32.53,78079.47,1.22,-0.29796,0.00031,11.84597]
[1777216383632,32.53,78078.79,1.22,-0.29817,0.00031,11.84976]
[1777216384559,32.53,78081.1,1.22,-0.29745,0.00031,11.83707]
[1777216384645,32.53,78081.1,1.22,-0.29745,0.00031,11.83707]
[1777216385376,32.53,78081.14,1.22,-0.29744,0.00031,11.83687]
[1777216390377,32.53,78081.02,1.22,-0.29748,0.00031,11.83767]
[1777216395864,32.53,78079.36,1.22,-0.29801,0.00031,11.84696]
[1777216400592,32.54,78078.68,1.22,-0.29823,0.00031,11.85087]
[1777216401336,32.54,78078.7,1.22,-0.29823,0.00031,11.8508]
[1777216402422,32.54,78078.7,1.22,-0.29823,0.00031,11.8508]
[1777216402485,32.54,78078.12,1.22,-0.29841,0.00031,11.85402]
[1777216405045,32.54,78080.23,1.22,-0.29776,0.00031,11.84246]
[1777216405146,32.54,78080.42,1.22,-0.2977,0.00031,11.84145]
[1777216410517,32.54,78079.49,1.22,-0.298,0.00031,11.8468]
[1777216410936,32.54,78079.49,1.22,-0.298,0.00031,11.8468]
[1777216411038,32.54,78079.33,1.22,-0.29796,0.00031,11.84019]
[1777216411774,32.54,78079.33,1.22,-0.29796,0.00031,11.84019]
[1777216411977,32.54,78079.33,1.22,-0.29796,0.00031,11.84022]
[1777216413351,32.54,78079.33,1.22,-0.29796,0.00031,11.84022]
[1777216413452,32.54,78080.33,1.22,-0.29765,0.00031,11.83477]
[1777216417692,32.54,78079.76,1.22,-0.29784,0.00031,11.83797]
[1777216418530,32.54,78079.86,1.22,-0.29781,0.00031,11.83745]
[1777216420240,32.54,78079.86,1.22,-0.29781,0.00031,11.83747]
[1777216420587,32.54,78080.89,1.22,-0.29749,0.00031,11.83183]
[1777216424574,32.54,78080.95,1.22,-0.29748,0.00031,11.8316]
[1777216425601,32.54,78080.95,1.22,-0.29748,0.00031,11.83166]
[1777216430404,32.54,78081.79,1.22,-0.29722,0.00031,11.82716]
[1777216430473,32.54,78081.77,1.22,-0.29723,0.00031,11.82731]
[1777216433208,32.55,78081.77,1.22,-0.29723,0.00031,11.82734]
[1777216433309,32.55,78082.1,1.22,-0.29713,0.00031,11.82558]
[1777216433801,32.55,78082.1,1.22,-0.29713,0.00031,11.82558]
[1777216434135,32.55,78082.1,1.22,-0.29713,0.00031,11.82558]
[1777216435579,32.55,78082.1,1.22,-0.29713,0.00031,11.82558]
[1777216436475,32.55,78082.17,1.22,-0.29711,0.00031,11.82523]
[1777216442193,32.55,78081.99,1.22,-0.29718,0.00031,11.82641]
[1777216447405,32.55,78082.01,1.22,-0.29718,0.00031,11.82638]
[1777216452522,32.55,78081.65,1.22,-0.2973,0.00031,11.8285]
[1777216457725,32.55,78082.82,1.22,-0.29694,0.00031,11.82211]
[1777216463341,32.55,78082.59,1.22,-0.29702,0.00031,11.82352]
[1777216468378,32.55,78082.05,1.22,-0.29719,0.00031,11.82658]
[1777216473411,32.55,78084.61,1.22,-0.29631,0.00031,11.80505]
[1777216478445,32.55,78084.34,1.22,-0.2964,0.00031,11.80665]
[1777216480460,32.56,78080.14,1.22,-0.29771,0.00031,11.82982]
[1777216485494,32.56,78080.46,1.22,-0.29761,0.00031,11.82806]
[1777216487824,32.56,78080.97,1.22,-0.29745,0.00031,11.82525]
[1777216489744,32.56,78079.47,1.22,-0.29792,0.00031,11.83352]
[1777216498585,32.56,78079.41,1.22,-0.29794,0.00031,11.83386]
[1777216503489,32.56,78078.16,1.22,-0.29833,0.00031,11.84074]
[1777216503629,32.56,78077.86,1.22,-0.29842,0.00031,11.84239]
[1777216508650,32.56,78077.89,1.22,-0.29841,0.00031,11.84225]
[1777216513658,32.56,78076.93,1.22,-0.29871,0.00031,11.84753]
[1777216515478,32.56,78076.86,1.22,-0.29874,0.00031,11.84792]
[1777216515566,32.56,78076.86,1.22,-0.29874,0.00031,11.84793]
[1777216521293,32.56,78075.39,1.22,-0.2992,0.00031,11.85599]
[1777216527788,32.56,78074.78,1.22,-0.29939,0.00031,11.85936]
[1777216534837,32.56,78073.87,1.22,-0.29959,0.00031,11.85688]
[1777216541434,32.56,78072.94,1.22,-0.29988,0.00031,11.86199]
[1777216546267,32.56,78072.36,1.22,-0.30006,0.00031,11.86517]
[1777216546279,32.56,78072.46,1.22,-0.30003,0.00031,11.86465]
[1777216550624,32.56,78072.2,1.22,-0.30011,0.00031,11.86603]
[1777216550719,32.56,78072.44,1.22,-0.30004,0.00031,11.86471]
[1777216552964,32.56,78076.53,1.22,-0.29876,0.00031,11.84236]
[1777216558738,32.56,78076.61,1.22,-0.29873,0.00031,11.84194]
[1777216564046,32.56,78077.28,1.22,-0.29853,0.00031,11.83835]
[1777216566464,32.56,78077.31,1.22,-0.29852,0.00031,11.8382]
[1777216566722,32.56,78077.79,1.22,-0.29837,0.00031,11.83559]
[1777216567270,32.56,78077.79,1.22,-0.29837,0.00031,11.83559]
[1777216567677,32.56,78077.75,1.22,-0.29839,0.00031,11.83582]
[1777216568368,32.56,78077.75,1.22,-0.29839,0.00031,11.83582]
[1777216568401,32.56,78077.71,1.22,-0.2984,0.00031,11.83604]
[1777216570408,32.56,78077.71,1.22,-0.2984,0.00031,11.83605]
[1777216570509,32.56,78077.79,1.22,-0.29837,0.00031,11.83563]
[1777216581714,32.56,78077.69,1.22,-0.29842,0.00031,11.83641]
[1777216584306,32.56,78077.74,1.22,-0.2984,0.00031,11.83616]
[1777216584412,32.56,78077.74,1.22,-0.2984,0.00031,11.83616]
[1777216584701,32.56,78077.78,1.22,-0.29839,0.00031,11.83599]
[1777216585761,32.56,78085.75,1.22,-0.29591,0.00031,11.79207]
[1777216586317,32.56,78090.48,1.22,-0.29444,0.00031,11.7658]
[1777216588143,32.56,78090.48,1.22,-0.29444,0.00031,11.76581]
[1777216588758,32.56,78090.94,1.22,-0.29431,0.00031,11.76333]
[1777216594631,32.56,78091.74,1.22,-0.29398,0.00031,11.7515]
[1777216595328,32.57,78091.85,1.22,-0.29395,0.00031,11.75097]
[1777216596275,32.57,78091.85,1.22,-0.29395,0.00031,11.75101]
[1777216601856,32.57,78091.67,1.22,-0.29402,0.00031,11.75224]
[1777216607352,32.57,78091.97,1.22,-0.29393,0.00031,11.75073]
[1777216612387,32.57,78092.12,1.22,-0.29389,0.00031,11.75003]
[1777216618570,32.57,78092.27,1.22,-0.29385,0.00031,11.7493]
[1777216620583,32.57,78092.46,1.22,-0.2938,0.00031,11.74831]
[1777216620683,32.57,78092.56,1.22,-0.29377,0.00031,11.74779]
[1777216626484,32.57,78092.56,1.22,-0.29377,0.00031,11.74789]
[1777216626873,32.57,78092.56,1.22,-0.29377,0.00031,11.74789]
[1777216633221,32.58,78092.27,1.22,-0.29387,0.00031,11.74961]
[1777216638500,32.58,78092.34,1.22,-0.29385,0.00031,11.74929]
[1777216641414,32.58,78092.34,1.22,-0.29385,0.00031,11.74931]
[1777216641515,32.58,78092.34,1.22,-0.29385,0.00031,11.74934]
[1777216644749,32.58,78092.34,1.22,-0.29385,0.00031,11.74935]
[1777216645498,32.58,78092.34,1.22,-0.29386,0.00031,11.74937]
[1777216645519,32.58,78092.34,1.22,-0.29386,0.00031,11.74937]
[1777216645621,32.58,78092.49,1.22,-0.29381,0.00031,11.74854]
[1777216646445,32.58,78092.49,1.22,-0.29381,0.00031,11.74854]
[1777216646629,32.58,78092.49,1.22,-0.29381,0.00031,11.74854]
[1777216650631,32.58,78089.64,1.22,-0.29469,0.00031,11.76442]
[1777216650732,32.58,78088.83,1.22,-0.29494,0.00031,11.76892]
[1777216652368,32.58,78088.83,1.22,-0.29485,0.00031,11.76138]
[1777216652762,32.58,78086.3,1.22,-0.29564,0.00031,11.77541]
[1777216652953,32.58,78086.3,1.22,-0.29564,0.00031,11.77541]
[1777216653471,32.58,78086.3,1.22,-0.29564,0.00031,11.77541]
[1777216655613,32.58,78085.11,1.22,-0.29601,0.00031,11.78197]
[1777216659172,32.57,78085.1,1.22,-0.296,0.00031,11.78191]
[1777216664266,32.57,78086.39,1.22,-0.2956,0.00031,11.77464]
[1777216669374,32.57,78086.43,1.22,-0.29558,0.00031,11.77427]
[1777216674826,32.57,78087.42,1.22,-0.29526,0.00031,11.76861]
[1777216675507,32.57,78087.42,1.22,-0.29526,0.00031,11.76861]
[1777216675831,32.57,78088.3,1.22,-0.29498,0.00031,11.7637]
[1777216676328,32.57,78088.3,1.22,-0.29498,0.00031,11.7637]
[1777216676837,32.57,78088.78,1.22,-0.29483,0.00031,11.76101]
[1777216678582,32.57,78089.79,1.22,-0.29452,0.00031,11.75537]
[1777216678667,32.57,78089.79,1.22,-0.29452,0.00031,11.75537]
[1777216678703,32.57,78089.79,1.22,-0.29452,0.00031,11.75537]
[1777216678853,32.57,78090.34,1.22,-0.29435,0.00031,11.7523]
[1777216679324,32.57,78090.34,1.22,-0.29435,0.00031,11.7523]
[1777216679521,32.57,78090.34,1.22,-0.29435,0.00031,11.7523]
[1777216681535,32.57,78096.5,1.22,-0.29243,0.00031,11.71776]
[1777216681647,32.57,78096.5,1.22,-0.29243,0.00031,11.71776]
[1777216681748,32.57,78097.26,1.22,-0.2922,0.00031,11.7135]
[1777216686908,32.57,78097.16,1.22,-0.29225,0.00031,11.71438]
[1777216692487,32.58,78096.74,1.22,-0.2924,0.00031,11.71713]
[1777216696729,32.58,78096.41,1.22,-0.29251,0.00031,11.71913]
[1777216697471,32.58,78097.18,1.22,-0.29228,0.00031,11.71503]
[1777216702781,32.58,78098.02,1.22,-0.29204,0.00031,11.71062]
[1777216702819,32.58,78098.02,1.22,-0.29204,0.00031,11.71062]
[1777216703381,32.58,78098.25,1.22,-0.29198,0.00031,11.70949]
[1777216703482,32.58,78105.28,1.22,-0.28981,0.00031,11.66981]
[1777216704611,32.58,78105.28,1.22,-0.28981,0.00031,11.66981]
[1777216704716,32.59,78106.73,1.22,-0.28937,0.00031,11.66173]
[1777216710149,32.59,78107.45,1.22,-0.28916,0.00031,11.65792]
[1777216716111,32.59,78107.18,1.22,-0.28917,0.00031,11.65228]
[1777216722622,32.59,78107.86,1.22,-0.28897,0.00031,11.64851]
[1777216728197,32.59,78111.22,1.22,-0.28795,0.00031,11.62957]
[1777216733212,32.6,78114.1,1.22,-0.28708,0.00031,11.61343]
[1777216742838,32.61,78120.78,1.22,-0.28508,0.00031,11.57592]
[1777216744505,32.61,78120.78,1.22,-0.28508,0.00031,11.57592]
[1777216744603,32.61,78120.78,1.22,-0.28508,0.00031,11.57592]
[1777216744606,32.61,78119.26,1.22,-0.28555,0.00031,11.58485]
[1777216746450,32.61,78119.61,1.22,-0.28545,0.00031,11.58283]
[1777216746539,32.61,78115.81,1.22,-0.28661,0.00031,11.60474]
[1777216752373,32.61,78117.06,1.22,-0.28624,0.00031,11.5978]
[1777216758406,32.61,78117.78,1.22,-0.28605,0.00031,11.59415]
[1777216763732,32.62,78114.72,1.22,-0.287,0.00031,11.61196]
[1777216763833,32.62,78113.98,1.22,-0.28723,0.00031,11.6162]
[1777216764627,32.62,78113.98,1.22,-0.28723,0.00031,11.6162]
[1777216764729,32.62,78113.43,1.22,-0.2874,0.00031,11.61935]
[1777216765358,32.62,78113.43,1.22,-0.2874,0.00031,11.61935]
[1777216765459,32.62,78112.12,1.22,-0.2878,0.00031,11.62683]
[1777216770491,32.62,78108.64,1.22,-0.28887,0.00031,11.64666]
[1777216775526,32.62,78104.12,1.22,-0.29017,0.00031,11.66479]
[1777216780940,32.62,78102.67,1.22,-0.29062,0.00031,11.67304]
[1777216786040,32.62,78102.25,1.22,-0.29075,0.00031,11.67548]
[1777216786664,32.62,78102.25,1.22,-0.29075,0.00031,11.67548]
[1777216786707,32.62,78100.77,1.22,-0.29121,0.00031,11.68387]
[1777216793653,32.62,78099.45,1.22,-0.29163,0.00031,11.69142]
[1777216798688,32.62,78099.27,1.22,-0.29168,0.00031,11.69244]
[1777216803723,32.62,78099.54,1.22,-0.2916,0.00031,11.6909]
[1777216804638,32.62,78099.54,1.22,-0.2916,0.00031,11.6909]
[1777216804667,32.62,78099.54,1.22,-0.2916,0.00031,11.6909]
[1777216804714,32.62,78099.54,1.22,-0.2916,0.00031,11.6909]
[1777216804963,32.62,78097.34,1.22,-0.29228,0.00031,11.70324]
[1777216807347,32.62,78101.22,1.22,-0.29108,0.00031,11.68141]
[1777216807355,32.62,78101.22,1.22,-0.29108,0.00031,11.68141]
[1777216811397,32.62,78101.09,1.22,-0.29112,0.00031,11.68217]
[1777216811408,32.62,78101.09,1.22,-0.29112,0.00031,11.68217]
[1777216811967,32.62,78101.09,1.22,-0.29112,0.00031,11.68217]
[1777216811973,32.62,78101.09,1.22,-0.29112,0.00031,11.68217]
[1777216811981,32.62,78100.54,1.22,-0.29129,0.00031,11.68528]
[1777216817652,32.62,78100.46,1.22,-0.29131,0.00031,11.68565]
[1777216823867,32.62,78100.62,1.22,-0.29125,0.00031,11.68461]
[1777216832997,32.62,78100.6,1.22,-0.29125,0.00031,11.68465]
[1777216835954,32.62,78088.46,1.22,-0.29492,0.00031,11.74489]
[1777216841002,32.61,78088.22,1.22,-0.29498,0.00031,11.74605]
[1777216846037,32.61,78086.06,1.22,-0.29565,0.00031,11.75789]
[1777216847995,32.61,78086.06,1.22,-0.29565,0.00031,11.75789]
[1777216855100,32.61,78091.94,1.22,-0.29382,0.00031,11.72517]
[1777216860135,32.61,78093.09,1.22,-0.29346,0.00031,11.71878]
[1777216865416,32.61,78094.28,1.22,-0.29309,0.00031,11.71212]
[1777216866986,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867035,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867066,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867097,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867127,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867156,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867188,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867219,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867249,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867278,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867309,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867338,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867370,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867398,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867429,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867460,32.61,78094.66,1.22,-0.29298,0.00031,11.71]
[1777216867559,32.61,78094.47,1.22,-0.29304,0.00031,11.71106]
[1777216868359,32.61,78094.47,1.22,-0.29304,0.00031,11.71106]
[1777216868671,32.61,78095.21,1.22,-0.29281,0.00031,11.70692]
[1777216873004,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873015,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873047,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873079,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873107,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873136,32.61,78096.14,1.22,-0.29252,0.00031,11.70172]
[1777216873765,32.61,78096.64,1.22,-0.29236,0.00031,11.69894]
[1777216876426,32.61,78097.13,1.22,-0.29221,0.00031,11.6962]
[1777216880596,32.61,78098.05,1.22,-0.29193,0.00031,11.69107]
[1777216881044,32.61,78095.48,1.22,-0.29273,0.00031,11.70549]
[1777216885008,32.61,78093.75,1.22,-0.29327,0.00031,11.71528]
[1777216885043,32.61,78093.75,1.22,-0.29327,0.00031,11.71528]
[1777216885056,32.61,78093.75,1.22,-0.29327,0.00031,11.71528]
[1777216885623,32.62,78091.41,1.22,-0.294,0.00031,11.72839]
[1777216891520,32.62,78089.29,1.22,-0.29467,0.00031,11.74048]
[1777216894672,32.62,78089.46,1.22,-0.29455,0.00031,11.73249]
[1777216894702,32.62,78089.46,1.22,-0.29455,0.00031,11.73249]
[1777216894732,32.62,78089.46,1.22,-0.29455,0.00031,11.73249]
[1777216896691,32.62,78088.88,1.22,-0.29474,0.00031,11.73584]
[1777216896760,32.63,78088.73,1.22,-0.29479,0.00031,11.73679]
[1777216902298,32.63,78089.6,1.22,-0.29456,0.00031,11.73255]
[1777216902430,32.63,78089.82,1.22,-0.2945,0.00031,11.73145]
[1777216907502,32.64,78089.93,1.22,-0.29449,0.00031,11.73134]
[1777216907521,32.64,78089.93,1.22,-0.29449,0.00031,11.73134]
[1777216911117,32.64,78088.46,1.22,-0.29497,0.00031,11.74001]
[1777216911155,32.64,78088.46,1.22,-0.29497,0.00031,11.74001]
[1777216911324,32.64,78087.94,1.22,-0.29514,0.00031,11.74302]
[1777216912916,32.64,78087.94,1.22,-0.29514,0.00031,11.74302]
[1777216913017,32.65,78087.37,1.22,-0.29533,0.00031,11.74642]
[1777216918541,32.65,78085.25,1.22,-0.29602,0.00031,11.75872]
[1777216923583,32.66,78083.96,1.22,-0.29645,0.00031,11.76625]
[1777216928743,32.66,78083.47,1.22,-0.29663,0.00031,11.76956]
[1777216934656,32.67,78083.23,1.22,-0.29674,0.00031,11.77148]
[1777216939691,32.67,78082.11,1.22,-0.29711,0.00031,11.7781]
[1777216945733,32.68,78080.79,1.22,-0.29755,0.00031,11.78584]
[1777216950767,32.68,78081.22,1.22,-0.29744,0.00031,11.78387]
[1777216955350,32.68,78080.83,1.22,-0.29749,0.00031,11.77877]
[1777216955436,32.68,78080.83,1.22,-0.29749,0.00031,11.77877]
[1777216955803,32.68,78080.83,1.22,-0.29749,0.00031,11.77877]
[1777216962973,32.69,78079.73,1.22,-0.29784,0.00031,11.78495]
[1777216971323,32.69,78079.3,1.22,-0.298,0.00031,11.78785]
[1777216976950,32.7,78079.2,1.22,-0.29807,0.00031,11.7891]
[1777216980794,32.7,78078.87,1.22,-0.29819,0.00031,11.79105]
[1777216980862,32.7,78078.9,1.22,-0.29818,0.00031,11.79103]
[1777216982488,32.7,78078.9,1.22,-0.29819,0.00031,11.7911]
[1777216982992,32.7,78079.45,1.22,-0.29802,0.00031,11.78817]
[1777216984273,32.7,78080.28,1.22,-0.29776,0.00031,11.78363]
[1777216984361,32.7,78080.28,1.22,-0.29777,0.00031,11.7837]
[1777216985974,32.7,78080.28,1.22,-0.29777,0.00031,11.7837]
[1777216986075,32.71,78080.28,1.22,-0.29777,0.00031,11.78385]
[1777216987001,32.71,78080.28,1.22,-0.29777,0.00031,11.78385]
[1777216987993,32.71,78081.68,1.22,-0.29734,0.00031,11.77626]
[1777216990215,32.71,78085.07,1.22,-0.2963,0.00031,11.75788]
[1777216991155,32.71,78084.58,1.22,-0.29646,0.00031,11.76068]
[1777216997094,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216997504,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216997543,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216997912,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216997946,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216998048,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216998071,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216998159,32.72,78086.72,1.22,-0.29583,0.00031,11.74949]
[1777216998186,32.72,78091.01,1.22,-0.2945,0.00031,11.72587]
[1777216999568,32.72,78090.55,1.22,-0.29465,0.00031,11.72853]
[1777217000114,32.72,78094.62,1.22,-0.2934,0.00031,11.70606]
[1777217005150,32.73,78095.14,1.22,-0.29328,0.00031,11.70397]
[1777217010185,32.73,78094.58,1.22,-0.2935,0.00031,11.70792]
[1777217015219,32.74,78094.21,1.22,-0.29356,0.00031,11.7032]
[1777217024819,32.76,78091.78,1.22,-0.29439,0.00031,11.71798]
[1777217032097,32.76,78090.89,1.22,-0.29471,0.00031,11.72377]
[1777217032198,32.77,78088.93,1.22,-0.29534,0.00031,11.73511]
[1777217037979,32.77,78087.83,1.22,-0.29571,0.00031,11.74157]
[1777217040423,32.78,78087.62,1.22,-0.29579,0.00031,11.74303]
[1777217040573,32.78,78087.62,1.22,-0.29579,0.00031,11.74303]
[1777217040801,32.78,78087.62,1.22,-0.29579,0.00031,11.74303]
[1777217040879,32.78,78087.62,1.22,-0.29579,0.00031,11.74303]
[1777217041090,32.78,78084.53,1.22,-0.29675,0.00031,11.7601]
[1777217041472,32.78,78084.53,1.22,-0.29675,0.00031,11.7601]
[1777217041608,32.78,78046.38,1.22,-0.30871,0.00032,11.96429]
[1777217042544,32.78,78046.38,1.22,-0.30871,0.00032,11.96429]
[1777217042912,32.78,78012.8,1.22,-0.31942,0.00032,12.13532]
[1777217043475,32.78,78012.8,1.22,-0.31942,0.00032,12.13532]
[1777217043524,32.78,78012.8,1.22,-0.31942,0.00032,12.13532]
[1777217044043,32.78,78012.8,1.22,-0.31942,0.00032,12.13532]
[1777217044143,32.78,78015.85,1.22,-0.31847,0.00032,12.12053]
[1777217044961,32.79,78020.89,1.22,-0.31686,0.00032,12.09545]
[1777217045862,32.79,78020.89,1.22,-0.31686,0.00032,12.09545]
[1777217050488,32.79,78014.96,1.22,-0.3188,0.00032,12.12563]
[1777217051800,32.79,78014.96,1.22,-0.3188,0.00032,12.12563]
[1777217052717,32.79,78012.1,1.22,-0.31972,0.00032,12.1399]
[1777217052818,32.79,78011.1,1.22,-0.32004,0.00032,12.14491]
[1777217053725,32.79,78011.1,1.22,-0.32004,0.00032,12.14491]
[1777217053894,32.79,78011.1,1.22,-0.32004,0.00032,12.14491]
[1777217053903,32.79,78011.1,1.22,-0.32004,0.00032,12.14491]
[1777217053909,32.79,78011.1,1.22,-0.32004,0.00032,12.14491]
[1777217053937,32.8,78011.15,1.22,-0.32003,0.00032,12.14472]
[1777217055033,32.8,78019.1,1.22,-0.31749,0.00032,12.10524]
[1777217055532,32.8,78025.77,1.22,-0.31536,0.00032,12.0717]
[1777217060559,32.8,78026.37,1.22,-0.31518,0.00032,12.06897]
[1777217061383,32.8,78026.37,1.22,-0.31518,0.00032,12.06897]
[1777217061602,32.8,78025.57,1.22,-0.31544,0.00032,12.07308]
[1777217067606,32.81,78026.7,1.22,-0.3151,0.00032,12.06773]
[1777217072642,32.81,78027.21,1.22,-0.31488,0.00032,12.05802]
[1777217077680,32.81,78027.63,1.22,-0.31476,0.00032,12.05617]
[1777217082711,32.82,78028.73,1.22,-0.31443,0.00032,12.05092]
[1777217088015,32.82,78030.15,1.22,-0.314,0.00032,12.0441]
[1777217088073,32.82,78030.15,1.22,-0.314,0.00032,12.0441]
[1777217088290,32.82,78029.82,1.22,-0.31412,0.00032,12.04598]
[1777217088859,32.82,78029.82,1.22,-0.31412,0.00032,12.04598]
[1777217088960,32.82,78023.15,1.22,-0.31624,0.00032,12.07969]
[1777217089536,32.82,78023.15,1.22,-0.31624,0.00032,12.07969]
[1777217089727,32.82,78023.15,1.22,-0.31624,0.00032,12.07969]
[1777217089821,32.82,78023.15,1.22,-0.31624,0.00032,12.07969]
[1777217089935,32.82,78023.15,1.22,-0.31624,0.00032,12.07969]
[1777217090192,32.83,78011.61,1.22,-0.31995,0.00032,12.13745]
[1777217091273,32.83,78006.11,1.22,-0.32173,0.00032,12.16458]
[1777217091312,32.83,78006.11,1.22,-0.32173,0.00032,12.16458]
[1777217092183,32.83,78006.11,1.22,-0.32173,0.00032,12.16458]
[1777217092219,32.83,78006.11,1.22,-0.32173,0.00032,12.16458]
[1777217092284,32.83,78001.8,1.22,-0.32312,0.00032,12.18568]
[1777217092481,32.83,78001.8,1.22,-0.32312,0.00032,12.18568]
[1777217093012,32.83,78001.8,1.22,-0.32312,0.00032,12.18568]
[1777217093025,32.83,78001.8,1.22,-0.32312,0.00032,12.18568]
[1777217093292,32.83,78001.8,1.22,-0.32312,0.00032,12.18568]
[1777217094606,32.83,78001.45,1.22,-0.32323,0.00032,12.18742]
[1777217094800,32.83,77999.21,1.22,-0.32396,0.00032,12.19834]
[1777217096471,32.83,77998.86,1.22,-0.32407,0.00032,12.20007]
[1777217099367,32.83,77997.51,1.22,-0.32452,0.00032,12.20671]
[1777217099849,32.83,77997.39,1.22,-0.32456,0.00032,12.20733]
[1777217101143,32.83,77997.39,1.22,-0.32456,0.00032,12.20733]
[1777217101224,32.83,77997.39,1.22,-0.32456,0.00032,12.20733]
[1777217101173,32.83,77995.9,1.22,-0.32505,0.00032,12.21461]
[1777217101855,32.83,78003.02,1.22,-0.32275,0.00032,12.18012]
[1777217102907,32.83,78008.08,1.22,-0.32112,0.00032,12.1554]
[1777217105504,32.83,78009.52,1.22,-0.32067,0.00032,12.14845]
[1777217105876,32.84,78010.54,1.22,-0.32035,0.00032,12.14351]
[1777217110940,32.84,78012.36,1.22,-0.31978,0.00032,12.13476]
[1777217111492,32.84,78013.72,1.22,-0.31936,0.00032,12.12827]
[1777217112315,32.84,78016.93,1.22,-0.31833,0.00032,12.11241]
[1777217112699,32.84,78016.93,1.22,-0.31833,0.00032,12.11241]
[1777217113573,32.84,78018.06,1.22,-0.31797,0.00032,12.10678]
[1777217113933,32.84,78018.58,1.22,-0.31781,0.00032,12.10428]
[1777217114939,32.84,78023.53,1.22,-0.31623,0.00032,12.07953]
[1777217115946,32.85,78027.67,1.22,-0.31491,0.00032,12.05871]
[1777217120984,32.85,78030.3,1.22,-0.3141,0.00032,12.04577]
[1777217126017,32.86,78031.43,1.22,-0.31377,0.00032,12.04048]
[1777217131051,32.86,78032.66,1.22,-0.31332,0.00032,12.02715]
[1777217136087,32.86,78037.09,1.22,-0.31193,0.00032,12.0049]
[1777217141122,32.87,78037.94,1.22,-0.31168,0.00032,12.00083]
[1777217146156,32.87,78037.0,1.22,-0.31199,0.00032,12.00591]
[1777217151192,32.87,78036.13,1.22,-0.31229,0.00032,12.01062]
[1777217156227,32.88,78035.78,1.22,-0.31241,0.00032,12.01262]
[1777217161236,32.88,78035.67,1.22,-0.31245,0.00032,12.01334]
[1777217166433,32.88,78039.38,1.22,-0.3113,0.00032,11.99465]
[1777217166460,32.88,78039.38,1.22,-0.3113,0.00032,11.99465]
[1777217167323,32.88,78049.31,1.22,-0.30816,0.00032,11.94336]
[1777217171336,32.89,78054.85,1.22,-0.30644,0.00031,11.91483]
[1777217173153,32.89,78054.54,1.22,-0.30655,0.00031,11.9166]
[1777217173169,32.89,78054.54,1.22,-0.30655,0.00031,11.9166]
[1777217173351,32.89,78053.06,1.22,-0.30702,0.00031,11.92451]
[1777217178385,32.9,78057.16,1.22,-0.30577,0.00031,11.90353]
[1777217181802,32.9,78058.17,1.22,-0.30546,0.00031,11.89841]
[1777217181815,32.9,78058.17,1.22,-0.30546,0.00031,11.89841]
[1777217182028,32.9,78058.62,1.22,-0.30533,0.00031,11.89614]
[1777217187448,32.91,78057.21,1.22,-0.30581,0.00031,11.90435]
[1777217192498,32.91,78059.95,1.22,-0.30489,0.00031,11.88284]
[1777217193037,32.91,78059.95,1.22,-0.30489,0.00031,11.88284]
[1777217193138,32.92,78060.53,1.22,-0.30472,0.00031,11.88]
[1777217198525,32.92,78062.07,1.22,-0.30427,0.00031,11.87236]
[1777217203561,32.92,78063.94,1.22,-0.3037,0.00031,11.86276]
[1777217208990,32.93,78065.46,1.22,-0.30324,0.00031,11.85499]
[1777217209030,32.93,78065.93,1.22,-0.3031,0.00031,11.85256]
[1777217214638,32.93,78067.34,1.22,-0.30268,0.00031,11.84551]
[1777217219759,32.94,78068.64,1.22,-0.30231,0.00031,11.83905]
[1777217224795,32.94,78071.66,1.22,-0.30139,0.00031,11.82345]
[1777217228405,32.95,78075.73,1.22,-0.30016,0.00031,11.80223]
[1777217229584,32.95,78075.73,1.22,-0.30016,0.00031,11.80223]
[1777217229829,32.95,78075.7,1.22,-0.30018,0.00031,11.80252]
[1777217233858,32.96,78080.52,1.22,-0.29871,0.00031,11.77707]
[1777217238892,32.96,78080.15,1.22,-0.29886,0.00031,11.77975]
[1777217243927,32.97,78080.1,1.22,-0.29891,0.00031,11.7806]
[1777217247407,32.97,78080.06,1.22,-0.29894,0.00031,11.78116]
[1777217248189,32.97,78080.06,1.22,-0.29894,0.00031,11.78116]
[1777217253691,32.98,78080.08,1.22,-0.29889,0.00031,11.77418]
[1777217258726,32.99,78080.27,1.22,-0.29886,0.00031,11.77383]
[1777217259139,32.99,78076.29,1.22,-0.3001,0.00031,11.79528]
[1777217261150,32.99,78071.37,1.22,-0.30165,0.00031,11.82193]
[1777217262198,32.99,78071.37,1.22,-0.30165,0.00031,11.82193]
[1777217262299,32.99,78070.19,1.22,-0.30202,0.00031,11.8283]
[1777217269102,33.0,78069.29,1.22,-0.30233,0.00031,11.83354]
[1777217275477,33.0,78069.96,1.22,-0.30213,0.00031,11.83018]
[1777217282751,33.01,78072.06,1.22,-0.30151,0.00031,11.81964]
[1777217289520,33.01,78073.07,1.22,-0.30122,0.00031,11.81469]
[1777217294544,33.01,78072.63,1.22,-0.30138,0.00031,11.81737]
[1777217301329,33.02,78073.24,1.22,-0.30121,0.00031,11.81457]
[1777217305359,33.02,78068.79,1.22,-0.30262,0.00031,11.83855]
[1777217309384,33.02,78064.94,1.22,-0.30383,0.00031,11.85921]
[1777217314463,33.03,78066.47,1.22,-0.30329,0.00031,11.84395]
[1777217320461,33.03,78068.1,1.22,-0.30281,0.00031,11.83582]
[1777217326504,33.04,78068.56,1.22,-0.30269,0.00031,11.83387]
[1777217331540,33.04,78068.16,1.22,-0.30284,0.00031,11.83639]
[1777217333553,33.04,78060.98,1.22,-0.30509,0.00031,11.87442]
[1777217334560,33.05,78065.61,1.22,-0.30364,0.00031,11.85007]
[1777217339594,33.05,78069.36,1.22,-0.30249,0.00031,11.83054]
[1777217344631,33.05,78070.58,1.22,-0.30213,0.00031,11.82436]
[1777217349665,33.06,78068.89,1.22,-0.30267,0.00031,11.83361]
[1777217354759,33.06,78069.52,1.22,-0.30249,0.00031,11.83043]
[1777217354863,33.06,78074.16,1.22,-0.30105,0.00031,11.80578]
[1777217360743,33.06,78072.66,1.22,-0.30153,0.00031,11.81418]
[1777217367279,33.07,78073.92,1.22,-0.30116,0.00031,11.80776]
[1777217369822,33.07,78074.23,1.22,-0.30107,0.00031,11.80621]
[1777217369839,33.07,78074.23,1.22,-0.30107,0.00031,11.80621]
[1777217369848,33.07,78074.23,1.22,-0.30107,0.00031,11.80621]
[1777217369909,33.07,78074.8,1.22,-0.3009,0.00031,11.80321]
[1777217373221,33.07,78074.07,1.22,-0.30103,0.00031,11.79959]
[1777217373311,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374497,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374767,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374778,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374823,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374873,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374920,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217374962,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217375059,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217375142,33.07,78073.1,1.22,-0.30133,0.00031,11.80469]
[1777217375588,33.07,78094.3,1.22,-0.29477,0.00031,11.68999]
[1777217375918,33.07,78094.3,1.22,-0.29477,0.00031,11.68999]
[1777217375952,33.07,78101.89,1.22,-0.29244,0.00031,11.64822]
[1777217377435,33.07,78101.89,1.22,-0.29244,0.00031,11.64822]
[1777217377447,33.07,78102.15,1.22,-0.29236,0.00031,11.64688]
[1777217379331,33.07,78102.15,1.22,-0.29236,0.00031,11.64688]
[1777217379433,33.07,78101.59,1.22,-0.29255,0.00031,11.6502]
[1777217385325,33.07,78098.88,1.22,-0.2934,0.00031,11.66557]
[1777217390270,33.08,78098.23,1.22,-0.29363,0.00031,11.66965]
[1777217391457,33.08,78099.95,1.22,-0.2931,0.00031,11.66022]
[1777217391504,33.08,78105.17,1.22,-0.29151,0.00031,11.63146]
[1777217397489,33.08,78105.83,1.22,-0.29133,0.00031,11.62826]
[1777217401775,33.09,78104.94,1.22,-0.29161,0.00031,11.63344]
[1777217401919,33.09,78104.94,1.22,-0.29161,0.00031,11.63344]
[1777217402253,33.09,78112.67,1.22,-0.28925,0.0003,11.5904]
[1777217402780,33.09,78112.67,1.22,-0.28925,0.0003,11.5904]
[1777217403622,33.09,78119.72,1.22,-0.28712,0.0003,11.55096]
[1777217404062,33.09,78121.69,1.22,-0.28652,0.0003,11.53984]
[1777217407670,33.09,78119.13,1.22,-0.28732,0.0003,11.55467]
[1777217408085,33.09,78119.13,1.22,-0.28732,0.0003,11.55467]
[1777217409593,33.09,78119.13,1.22,-0.28732,0.0003,11.55467]
[1777217409093,33.09,78114.57,1.22,-0.28871,0.0003,11.58039]
[1777217410103,33.09,78111.06,1.22,-0.28978,0.00031,11.60009]
[1777217410723,33.09,78111.06,1.22,-0.28978,0.00031,11.60009]
[1777217411110,33.09,78109.08,1.22,-0.29039,0.00031,11.61118]
[1777217414130,33.09,78115.48,1.22,-0.28844,0.0003,11.57553]
[1777217417638,33.09,78113.92,1.22,-0.28892,0.0003,11.58437]
[1777217418162,33.09,78113.81,1.22,-0.28896,0.0003,11.58502]
[1777217419166,33.1,78107.73,1.22,-0.29082,0.00031,11.61896]
[1777217424204,33.1,78104.8,1.22,-0.29172,0.00031,11.63539]
[1777217427801,33.1,78104.26,1.22,-0.29189,0.00031,11.63848]
[1777217428229,33.1,78099.71,1.22,-0.29329,0.00031,11.66367]
[1777217433265,33.1,78097.53,1.22,-0.29388,0.00031,11.66828]
[1777217438299,33.1,78097.64,1.22,-0.29386,0.00031,11.66804]
[1777217444341,33.11,78099.61,1.22,-0.29329,0.00031,11.65778]
[1777217447788,33.11,78099.77,1.22,-0.29326,0.00031,11.65719]
[1777217448285,33.11,78099.77,1.22,-0.29326,0.00031,11.65719]
[1777217448370,33.11,78100.17,1.22,-0.29314,0.00031,11.65509]
[1777217449378,33.11,78096.13,1.22,-0.29439,0.00031,11.67737]
[1777217454551,33.12,78096.21,1.22,-0.29438,0.00031,11.67722]
[1777217460018,33.12,78095.38,1.22,-0.29465,0.00031,11.68214]
[1777217466518,33.13,78097.79,1.22,-0.29393,0.00031,11.6693]
[1777217466599,33.13,78099.62,1.22,-0.29338,0.00031,11.65939]
[1777217467296,33.13,78099.62,1.22,-0.29338,0.00031,11.65939]
[1777217467503,33.13,78099.62,1.22,-0.29338,0.00031,11.65939]
[1777217472538,33.13,78099.12,1.22,-0.29356,0.00031,11.6626]
[1777217477572,33.13,78099.27,1.22,-0.29353,0.00031,11.66215]
[1777217482608,33.14,78100.0,1.22,-0.29333,0.00031,11.65849]
[1777217487643,33.14,78100.55,1.22,-0.29318,0.00031,11.65582]
[1777217492677,33.14,78098.58,1.22,-0.29371,0.00031,11.65936]
[1777217497712,33.15,78100.0,1.22,-0.29329,0.00031,11.65187]
[1777217502748,33.15,78101.01,1.22,-0.293,0.00031,11.64665]
[1777217508268,33.15,78101.8,1.22,-0.29277,0.00031,11.64264]
[1777217511351,33.15,78101.8,1.22,-0.29277,0.00031,11.64264]
[1777217517479,33.16,78101.8,1.22,-0.29278,0.00031,11.64285]
[1777217519519,33.16,78097.57,1.22,-0.29411,0.00031,11.66654]
[1777217524732,33.16,78093.83,1.22,-0.29527,0.00031,11.6873]
[1777217530931,33.17,78091.9,1.22,-0.2959,0.00031,11.69844]
[1777217530974,33.17,78091.9,1.22,-0.2959,0.00031,11.69844]
[1777217531414,33.17,78091.9,1.22,-0.2959,0.00031,11.69844]
[1777217531431,33.17,78090.94,1.22,-0.2962,0.00031,11.70378]
[1777217532504,33.17,78081.15,1.22,-0.29923,0.00031,11.75673]
[1777217538478,33.18,78078.93,1.22,-0.29995,0.00031,11.7692]
[1777217541597,33.18,78079.04,1.22,-0.29993,0.00031,11.76885]
[1777217542248,33.18,78077.26,1.22,-0.30048,0.00031,11.77843]
[1777217542262,33.18,78077.26,1.22,-0.30048,0.00031,11.77843]
[1777217542290,33.18,78072.15,1.22,-0.30207,0.00031,11.8056]
[1777217543789,33.18,78071.55,1.22,-0.30226,0.00031,11.80886]
[1777217544035,33.18,78071.55,1.22,-0.30226,0.00031,11.80893]
[1777217549070,33.19,78071.12,1.22,-0.30241,0.00031,11.81147]
[1777217554106,33.19,78071.51,1.22,-0.30222,0.00031,11.80214]
[1777217559140,33.19,78068.6,1.22,-0.30314,0.00031,11.81777]
[1777217563168,33.2,78063.98,1.22,-0.30459,0.00031,11.84225]
[1777217564383,33.2,78063.98,1.22,-0.30459,0.00031,11.84225]
[1777217564438,33.2,78063.44,1.22,-0.30476,0.00031,11.84512]
[1777217567689,33.2,78063.44,1.22,-0.30476,0.00031,11.84516]
[1777217567791,33.2,78060.93,1.22,-0.30555,0.00031,11.8584]
[1777217573238,33.2,78057.74,1.22,-0.30656,0.00031,11.8752]
[1777217577720,33.2,78056.0,1.22,-0.30711,0.00031,11.88434]
[1777217577767,33.2,78056.0,1.22,-0.30711,0.00031,11.88434]
[1777217577785,33.2,78056.0,1.22,-0.30711,0.00031,11.88434]
[1777217577771,33.2,78056.0,1.22,-0.30711,0.00031,11.88441]
[1777217577812,33.2,78056.0,1.22,-0.30711,0.00031,11.88441]
[1777217577841,33.2,78056.0,1.22,-0.30711,0.00031,11.88441]
[1777217578799,33.2,78056.0,1.22,-0.30711,0.00031,11.88441]
[1777217578758,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217578831,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217579129,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217579784,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217579795,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217579281,33.2,78054.92,1.22,-0.30745,0.00031,11.89004]
[1777217584318,33.2,78052.76,1.22,-0.30814,0.00031,11.90138]
[1777217585069,33.2,78052.76,1.22,-0.30814,0.00031,11.90138]
[1777217586249,33.2,78052.43,1.22,-0.30825,0.00031,11.90312]
[1777217586510,33.2,78052.43,1.22,-0.30825,0.00031,11.90312]
[1777217586612,33.21,78052.43,1.22,-0.30825,0.00031,11.90319]
[1777217591366,33.21,78056.35,1.22,-0.30703,0.00031,11.88309]
[1777217596644,33.21,78056.89,1.22,-0.30688,0.00031,11.88048]
[1777217596821,33.21,78056.89,1.22,-0.30688,0.00031,11.88048]
[1777217596771,33.21,78059.26,1.22,-0.30614,0.00031,11.86826]
[1777217597291,33.21,78059.26,1.22,-0.30614,0.00031,11.86826]
[1777217597356,33.21,78059.26,1.22,-0.30614,0.00031,11.86826]
[1777217597409,33.21,78059.56,1.22,-0.30605,0.00031,11.8667]
[1777217598415,33.21,78047.91,1.22,-0.3097,0.00031,11.92688]
[1777217599770,33.21,78043.22,1.22,-0.31118,0.00031,11.95096]
[1777217605471,33.22,78042.78,1.22,-0.31134,0.00031,11.95353]
[1777217612318,33.22,78041.58,1.22,-0.31173,0.00031,11.95988]
[1777217612420,33.22,78041.58,1.22,-0.31165,0.00031,11.95247]
[1777217615657,33.22,78036.17,1.22,-0.31336,0.00032,11.97993]
[1777217615858,33.22,78036.17,1.22,-0.31336,0.00032,11.97993]
[1777217616053,33.22,78036.17,1.22,-0.31336,0.00032,11.97993]
[1777217616552,33.22,78036.79,1.22,-0.31317,0.00032,11.97684]
[1777217617561,33.22,78028.34,1.22,-0.31585,0.00032,12.01928]
[1777217618366,33.22,78028.34,1.22,-0.31585,0.00032,12.01928]
[1777217618377,33.22,78028.34,1.22,-0.31585,0.00032,12.01928]
[1777217618565,33.22,78027.18,1.22,-0.31622,0.00032,12.02516]
[1777217623600,33.23,78028.08,1.22,-0.31596,0.00032,12.02117]
[1777217628635,33.24,78027.43,1.22,-0.31619,0.00032,12.02477]
[1777217631115,33.24,78028.42,1.22,-0.31588,0.00032,12.01989]
[1777217631656,33.24,78029.07,1.22,-0.31568,0.00032,12.01669]
[1777217631868,33.24,78029.07,1.22,-0.31568,0.00032,12.01669]
[1777217632663,33.24,78028.89,1.22,-0.31574,0.00032,12.01766]
[1777217637698,33.24,78029.83,1.22,-0.31547,0.00032,12.01334]
[1777217642786,33.24,78030.09,1.22,-0.31539,0.00032,12.01211]
[1777217648779,33.25,78031.72,1.22,-0.31489,0.00032,12.00425]
[1777217653815,33.25,78032.4,1.22,-0.31468,0.00032,12.00095]
[1777217658849,33.25,78033.21,1.22,-0.31443,0.00032,11.997]
[1777217663885,33.25,78034.17,1.22,-0.31413,0.00032,11.99229]
[1777217667536,33.25,78034.32,1.22,-0.31409,0.00032,11.99157]
[1777217667637,33.25,78034.23,1.22,-0.31412,0.00032,11.99204]
[1777217671263,33.25,78034.46,1.22,-0.31405,0.00032,11.99093]
[1777217671360,33.25,78034.46,1.22,-0.31405,0.00032,11.99093]
[1777217671877,33.25,78034.46,1.22,-0.31405,0.00032,11.99093]
[1777217671555,33.25,78034.67,1.22,-0.3139,0.00032,11.98245]
[1777217672821,33.25,78029.96,1.22,-0.31539,0.00032,12.00604]
[1777217674700,33.25,78027.74,1.22,-0.31609,0.00032,12.01708]
[1777217679567,33.25,78030.91,1.22,-0.31509,0.00032,12.00134]
[1777217684940,33.25,78031.59,1.22,-0.31488,0.00032,11.998]
[1777217690067,33.25,78030.6,1.22,-0.3152,0.00032,12.003]
[1777217691939,33.25,78031.08,1.22,-0.31505,0.00032,12.00062]
[1777217692453,33.25,78031.08,1.22,-0.31505,0.00032,12.00062]
[1777217692533,33.25,78036.36,1.22,-0.31338,0.00032,11.97417]
[1777217693188,33.25,78036.36,1.22,-0.31338,0.00032,11.97417]
[1777217693299,33.25,78038.93,1.22,-0.31257,0.00032,11.96123]
[1777217694874,33.25,78038.93,1.22,-0.31257,0.00032,11.96123]
[1777217695588,33.25,78037.86,1.22,-0.31291,0.00032,11.96669]
[1777217701130,33.26,78037.52,1.22,-0.31303,0.00032,11.9686]
[1777217701231,33.26,78036.89,1.22,-0.31323,0.00032,11.97187]
[1777217703328,33.26,78036.89,1.22,-0.31324,0.00032,11.97191]
[1777217703429,33.26,78036.56,1.22,-0.31334,0.00032,11.97362]
[1777217705214,33.26,78036.56,1.22,-0.31335,0.00032,11.97367]
[1777217705275,33.26,78036.18,1.22,-0.31347,0.00032,11.97563]
[1777217705991,33.26,78036.18,1.22,-0.31347,0.00032,11.97563]
[1777217706178,33.26,78036.06,1.22,-0.31351,0.00032,11.97628]
[1777217709926,33.26,78036.26,1.22,-0.31345,0.00032,11.97542]
[1777217710070,33.26,78036.26,1.22,-0.31346,0.00032,11.97547]
[1777217710206,33.26,78036.26,1.22,-0.31346,0.00032,11.97547]
[1777217711685,33.26,78036.26,1.22,-0.31346,0.00032,11.97547]
[1777217711762,33.26,78036.26,1.22,-0.31346,0.00032,11.97547]
[1777217711864,33.26,78036.44,1.22,-0.31341,0.00032,11.97466]
[1777217712926,33.26,78042.07,1.22,-0.31163,0.00031,11.94626]
[1777217715522,33.27,78042.45,1.22,-0.31152,0.00031,11.94437]
[1777217715624,33.27,78045.02,1.22,-0.31071,0.00031,11.93135]
[1777217716461,33.27,78045.02,1.22,-0.31071,0.00031,11.93135]
[1777217716562,33.27,78048.14,1.22,-0.30973,0.00031,11.91547]
[1777217721579,33.27,78048.24,1.22,-0.30971,0.00031,11.91507]
[1777217727326,33.27,78046.47,1.22,-0.31027,0.00031,11.92422]
[1777217732415,33.27,78044.74,1.22,-0.31075,0.00031,11.92583]
[1777217738404,33.28,78041.68,1.22,-0.31174,0.00031,11.94186]
[1777217746459,33.28,78040.74,1.22,-0.31207,0.00031,11.94717]
[1777217752588,33.29,78039.67,1.22,-0.31242,0.00031,11.9528]
[1777217758660,33.29,78038.93,1.22,-0.31267,0.00032,11.95681]
[1777217770127,33.3,78039.15,1.22,-0.31267,0.00031,11.95687]
[1777217775662,33.31,78037.66,1.22,-0.31316,0.00032,11.96469]
[1777217783718,33.31,78037.24,1.22,-0.31332,0.00032,11.9673]
[1777217788753,33.32,78036.04,1.22,-0.31371,0.00032,11.97347]
[1777217791687,33.32,78036.18,1.22,-0.31367,0.00032,11.9728]
[1777217792278,33.32,78034.94,1.22,-0.31397,0.00032,11.97155]
[1777217794819,33.32,78031.6,1.22,-0.31503,0.00032,11.98833]
[1777217797396,33.32,78030.66,1.22,-0.31535,0.00032,11.99327]
[1777217797400,33.32,78030.66,1.22,-0.31535,0.00032,11.99327]
[1777217797817,33.32,78029.55,1.22,-0.3157,0.00032,11.99884]
[1777217798142,33.32,78029.55,1.22,-0.3157,0.00032,11.99884]
[1777217799433,33.32,78030.45,1.22,-0.31542,0.00032,11.99442]
[1777217799835,33.32,78035.08,1.22,-0.31396,0.00032,11.97139]
[1777217804866,33.33,78034.39,1.22,-0.3142,0.00032,11.97519]
[1777217809875,33.33,78037.93,1.22,-0.3131,0.00031,11.95776]
[1777217815945,33.34,78037.87,1.22,-0.31316,0.00031,11.9586]
[1777217820980,33.34,78035.74,1.22,-0.31384,0.00032,11.96953]
[1777217826015,33.34,78034.04,1.22,-0.3144,0.00032,11.97834]
[1777217827853,33.35,78033.78,1.22,-0.31448,0.00032,11.97969]
[1777217828875,33.35,78034.09,1.22,-0.31439,0.00032,11.97819]
[1777217830752,33.35,78034.08,1.22,-0.31439,0.00032,11.97828]
[1777217836889,33.35,78030.53,1.22,-0.31553,0.00032,11.99623]
[1777217837991,33.35,78031.62,1.22,-0.31518,0.00032,11.99077]
[1777217838007,33.35,78031.57,1.22,-0.3152,0.00032,11.99099]
[1777217843270,33.35,78032.58,1.22,-0.31487,0.00032,11.98584]
[1777217844087,33.35,78033.25,1.22,-0.31466,0.00032,11.98247]
[1777217844187,33.35,78033.78,1.22,-0.31449,0.00032,11.9798]
[1777217848413,33.35,78033.78,1.22,-0.31448,0.00032,11.97971]
[1777217848449,33.35,78033.78,1.22,-0.31448,0.00032,11.97971]
[1777217848467,33.35,78034.57,1.22,-0.31423,0.00032,11.97573]
[1777217851541,33.34,78034.57,1.22,-0.31414,0.00032,11.96809]
[1777217855794,33.34,78035.32,1.22,-0.3139,0.00032,11.96425]
[1777217856086,33.34,78035.22,1.22,-0.31393,0.00032,11.96472]
[1777217856225,33.34,78035.22,1.22,-0.31392,0.00032,11.96469]
[1777217861451,33.34,78036.2,1.22,-0.31361,0.00032,11.95967]
[1777217867302,33.34,78037.24,1.22,-0.31327,0.00032,11.95428]
[1777217869602,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869637,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869663,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869693,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869727,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869752,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869782,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869811,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869841,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869871,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869900,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869929,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869959,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217869988,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217870018,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217870047,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217870077,33.34,78037.61,1.22,-0.31315,0.00032,11.95239]
[1777217870090,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870106,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870137,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870165,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870195,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870225,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870402,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870432,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870460,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870490,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870521,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870550,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870583,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870611,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870642,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870673,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217870704,33.34,78038.0,1.22,-0.31303,0.00032,11.95039]
[1777217871914,33.34,78037.92,1.22,-0.31305,0.00032,11.95071]
[1777217871945,33.34,78037.92,1.22,-0.31305,0.00032,11.95071]
[1777217872015,33.34,78038.07,1.22,-0.31299,0.00032,11.94988]
[1777217875359,33.33,78041.93,1.22,-0.31176,0.00031,11.93015]
[1777217876312,33.33,78041.93,1.22,-0.31176,0.00031,11.93015]
[1777217876323,33.33,78041.93,1.22,-0.31176,0.00031,11.93015]
[1777217876414,33.33,78043.21,1.22,-0.31135,0.00031,11.92356]
[1777217882715,33.32,78043.21,1.22,-0.31132,0.00031,11.92301]
[1777217883118,33.32,78044.37,1.22,-0.31095,0.00031,11.91702]
[1777217883186,33.32,78044.37,1.22,-0.31095,0.00031,11.91702]
[1777217883418,33.32,78044.37,1.22,-0.31094,0.00031,11.91691]
[1777217884773,33.32,78044.37,1.22,-0.31094,0.00031,11.91691]
[1777217884874,33.32,78046.02,1.22,-0.31042,0.00031,11.90842]
[1777217885830,33.32,78046.02,1.22,-0.31042,0.00031,11.90842]
[1777217886168,33.32,78046.35,1.22,-0.31031,0.00031,11.90666]
[1777217886796,33.32,78046.35,1.22,-0.31031,0.00031,11.90666]
[1777217886926,33.32,78046.82,1.22,-0.31016,0.00031,11.90418]
[1777217889755,33.32,78046.82,1.22,-0.31015,0.00031,11.90408]
[1777217889856,33.32,78048.23,1.22,-0.3097,0.00031,11.8968]
[1777217890147,33.32,78048.23,1.22,-0.3097,0.00031,11.8968]
[1777217890968,33.32,78048.23,1.22,-0.3097,0.00031,11.89674]
[1777217895785,33.32,78048.23,1.22,-0.3097,0.00031,11.89671]
[1777217895887,33.31,78049.24,1.22,-0.30937,0.00031,11.89144]
[1777217900263,33.31,78049.24,1.22,-0.30937,0.00031,11.89136]
[1777217901043,33.31,78049.24,1.22,-0.30935,0.00031,11.89103]
[1777217907067,33.31,78051.89,1.22,-0.30851,0.00031,11.87737]
[1777217908635,33.31,78052.01,1.22,-0.30847,0.00031,11.87673]
[1777217908693,33.31,78052.01,1.22,-0.30847,0.00031,11.87671]
[1777217914647,33.31,78050.47,1.22,-0.30886,0.00031,11.87701]
[1777217920677,33.3,78049.87,1.22,-0.30903,0.00031,11.87973]
[1777217925444,33.3,78052.12,1.22,-0.30831,0.00031,11.86795]
[1777217928817,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928838,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928868,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928896,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928926,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928955,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217928985,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929015,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929045,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929073,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929103,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929133,33.3,78053.13,1.22,-0.30799,0.00031,11.8627]
[1777217929163,33.3,78055.2,1.22,-0.30733,0.00031,11.8518]
[1777217929193,33.3,78055.2,1.22,-0.30733,0.00031,11.8518]
[1777217929227,33.3,78055.2,1.22,-0.30733,0.00031,11.8518]
[1777217934425,33.29,78055.2,1.22,-0.30732,0.00031,11.85158]
[1777217940013,33.29,78055.2,1.22,-0.30727,0.00031,11.85081]
[1777217940114,33.28,78060.68,1.22,-0.30555,0.00031,11.82221]
[1777217948872,33.28,78062.94,1.22,-0.30481,0.00031,11.80983]
[1777217954734,33.27,78065.78,1.22,-0.3039,0.00031,11.79463]
[1777217961809,33.27,78067.91,1.22,-0.30323,0.00031,11.78324]
[1777217966996,33.26,78068.21,1.22,-0.30309,0.00031,11.78094]
[1777217972034,33.26,78069.28,1.22,-0.30265,0.00031,11.76744]
[1777217972913,33.26,78069.28,1.22,-0.30265,0.00031,11.76744]
[1777217973105,33.26,78074.36,1.22,-0.30107,0.00031,11.74051]
[1777217974875,33.26,78077.52,1.22,-0.30009,0.00031,11.72366]
[1777217978415,33.26,78079.44,1.22,-0.29948,0.00031,11.71318]
[1777217980090,33.25,78083.69,1.22,-0.29815,0.00031,11.69026]
[1777217981661,33.25,78086.37,1.22,-0.29732,0.00031,11.67573]
[1777217983534,33.25,78086.16,1.22,-0.29738,0.00031,11.67673]
[1777217983558,33.25,78086.16,1.22,-0.29738,0.00031,11.67673]
[1777217984259,33.25,78085.93,1.22,-0.29745,0.00031,11.67793]
[1777217984265,33.25,78085.93,1.22,-0.29745,0.00031,11.67793]
[1777217985124,33.25,78087.74,1.22,-0.29688,0.00031,11.66811]
[1777217990161,33.25,78088.21,1.22,-0.29673,0.00031,11.66537]
[1777217995195,33.25,78087.68,1.22,-0.29688,0.00031,11.66802]
[1777217997908,33.25,78086.37,1.22,-0.29728,0.00031,11.67501]
[1777218001215,33.24,78086.54,1.22,-0.29722,0.00031,11.67394]
[1777218001343,33.24,78081.4,1.22,-0.29881,0.00031,11.70153]
[1777218002388,33.24,78081.4,1.22,-0.29881,0.00031,11.70153]
[1777218002567,33.24,78081.4,1.22,-0.29881,0.00031,11.70153]
[1777218003133,33.24,78081.4,1.22,-0.29881,0.00031,11.70153]
[1777218003235,33.24,78080.11,1.22,-0.2992,0.00031,11.70832]
[1777218003951,33.24,78080.11,1.22,-0.2992,0.00031,11.70832]
[1777218009623,33.24,78081.35,1.22,-0.29879,0.00031,11.70127]
[1777218014647,33.23,78081.26,1.22,-0.2988,0.00031,11.70135]
[1777218021883,33.23,78076.99,1.22,-0.30008,0.00031,11.72352]
[1777218027082,33.22,78074.5,1.22,-0.30084,0.00031,11.73647]
[1777218027121,33.22,78074.5,1.22,-0.30084,0.00031,11.73647]
[1777218027150,33.22,78074.5,1.22,-0.30084,0.00031,11.73647]
[1777218033691,33.22,78073.79,1.22,-0.30095,0.00031,11.73228]
[1777218038598,33.22,78072.06,1.22,-0.30147,0.00031,11.74115]
[1777218040194,33.21,78067.42,1.22,-0.3029,0.00031,11.76544]
[1777218045586,33.21,78065.16,1.22,-0.30358,0.00031,11.77701]
[1777218052106,33.2,78062.18,1.22,-0.30448,0.00031,11.79201]
[1777218057426,33.2,78062.01,1.22,-0.30453,0.00031,11.79282]
[1777218062568,33.19,78061.83,1.22,-0.30453,0.00031,11.79285]
[1777218067701,33.18,78059.77,1.22,-0.30514,0.00031,11.80294]
[1777218072735,33.18,78059.22,1.22,-0.30527,0.00031,11.80512]
[1777218074421,33.17,78059.08,1.22,-0.3053,0.00031,11.80572]
[1777218077116,33.17,78058.99,1.22,-0.30532,0.00031,11.80605]
[1777218079592,33.17,78058.83,1.22,-0.30534,0.00031,11.80633]
[1777218081284,33.16,78058.46,1.22,-0.30545,0.00031,11.80812]
[1777218088274,33.15,78057.74,1.22,-0.30562,0.00031,11.8109]
[1777218088934,33.15,78058.1,1.22,-0.3055,0.00031,11.80887]
[1777218088982,33.15,78058.1,1.22,-0.3055,0.00031,11.80887]
[1777218090680,33.15,78057.79,1.22,-0.30558,0.00031,11.8102]
[1777218090863,33.15,78045.69,1.22,-0.30939,0.00032,11.87292]
[1777218093451,33.15,78043.73,1.22,-0.30992,0.00032,11.87542]
[1777218094309,33.15,78041.81,1.22,-0.31052,0.00032,11.88527]
[1777218097531,33.15,78039.94,1.22,-0.31111,0.00032,11.89478]
[1777218098295,33.15,78039.94,1.22,-0.31111,0.00032,11.89478]
[1777218098242,33.15,78040.37,1.22,-0.31098,0.00032,11.89258]
[1777218099313,33.15,78040.33,1.22,-0.31099,0.00032,11.89277]
[1777218102095,33.15,78040.46,1.22,-0.31095,0.00032,11.89208]
[1777218102104,33.15,78040.46,1.22,-0.31095,0.00032,11.89208]
[1777218104114,33.15,78040.49,1.22,-0.31094,0.00032,11.89195]
[1777218104124,33.15,78040.49,1.22,-0.31094,0.00032,11.89195]
[1777218106144,33.15,78040.49,1.22,-0.31095,0.00032,11.89209]
[1777218106158,33.15,78040.49,1.22,-0.31095,0.00032,11.89209]
[1777218108169,33.15,78040.03,1.22,-0.3111,0.00032,11.89457]
[1777218108181,33.15,78040.03,1.22,-0.3111,0.00032,11.89457]
[1777218109371,33.15,78044.28,1.22,-0.30976,0.00032,11.87298]
[1777218112215,33.16,78043.49,1.22,-0.31002,0.00032,11.8772]
[1777218112228,33.16,78043.49,1.22,-0.31002,0.00032,11.8772]
[1777218114237,33.16,78043.06,1.22,-0.31017,0.00032,11.87954]
[1777218114338,33.16,78042.97,1.22,-0.3102,0.00032,11.88007]
[1777218115313,33.16,78042.97,1.22,-0.3102,0.00032,11.88007]
[1777218115414,33.16,78042.82,1.22,-0.31025,0.00032,11.88085]
[1777218120429,33.16,78042.66,1.22,-0.3103,0.00032,11.88173]
[1777218121073,33.16,78042.49,1.22,-0.31036,0.00032,11.88261]
[1777218122777,33.16,78041.81,1.22,-0.31057,0.00032,11.8861]
[1777218123088,33.16,78041.48,1.22,-0.31068,0.00032,11.8878]
[1777218127152,33.16,78041.69,1.22,-0.31061,0.00032,11.88675]
[1777218127254,33.16,78041.62,1.22,-0.31064,0.00032,11.88714]
[1777218132541,33.16,78041.62,1.22,-0.31064,0.00032,11.88714]
[1777218139200,33.17,78041.15,1.22,-0.31082,0.00032,11.8901]
[1777218140941,33.17,78039.82,1.22,-0.31124,0.00032,11.89689]
[1777218141215,33.17,78040.68,1.22,-0.31097,0.00032,11.89252]
[1777218142510,33.17,78040.88,1.22,-0.31091,0.00032,11.8915]
[1777218143229,33.17,78040.88,1.22,-0.31091,0.00032,11.89153]
[1777218143480,33.17,78040.88,1.22,-0.31091,0.00032,11.89153]
[1777218143581,33.17,78041.05,1.22,-0.31086,0.00032,11.89066]
[1777218145344,33.17,78041.05,1.22,-0.31086,0.00032,11.89066]
[1777218145375,33.17,78041.05,1.22,-0.31086,0.00032,11.89069]
[1777218150261,33.17,78041.42,1.22,-0.31074,0.00032,11.88887]
[1777218150363,33.17,78041.34,1.22,-0.31077,0.00032,11.88929]
[1777218150850,33.17,78041.34,1.22,-0.31077,0.00032,11.88929]
[1777218151069,33.17,78041.34,1.22,-0.31077,0.00032,11.88929]
[1777218151284,33.17,78041.34,1.22,-0.31068,0.00032,11.88179]
[1777218154449,33.17,78041.3,1.22,-0.3107,0.00032,11.88211]
[1777218155313,33.17,78041.3,1.22,-0.31071,0.00032,11.88213]
[1777218157205,33.17,78041.46,1.22,-0.31066,0.00032,11.88133]
[1777218162196,33.17,78042.06,1.22,-0.31047,0.00032,11.87835]
[1777218162363,33.17,78042.06,1.22,-0.31047,0.00032,11.87839]
[1777218163744,33.17,78042.3,1.22,-0.3104,0.00032,11.87719]
[1777218164376,33.17,78044.71,1.22,-0.30964,0.00032,11.86488]
[1777218165383,33.17,78049.21,1.22,-0.30822,0.00032,11.84176]
[1777218170419,33.19,78049.36,1.22,-0.30826,0.00032,11.84236]
[1777218175604,33.19,78047.32,1.22,-0.30891,0.00032,11.85311]
[1777218175705,33.19,78047.13,1.22,-0.30898,0.00032,11.85415]
[1777218178477,33.19,78047.13,1.22,-0.30898,0.00032,11.85421]
[1777218178578,33.19,78047.46,1.22,-0.30888,0.00032,11.85263]
[1777218180099,33.19,78047.46,1.22,-0.30888,0.00032,11.85263]
[1777218180200,33.19,78047.48,1.22,-0.30888,0.00032,11.85258]
[1777218182655,33.2,78047.48,1.22,-0.30888,0.00032,11.85264]
[1777218183403,33.2,78047.48,1.22,-0.30888,0.00032,11.85264]
[1777218182777,33.2,78047.45,1.22,-0.3089,0.00032,11.85292]
[1777218183434,33.2,78047.45,1.22,-0.3089,0.00032,11.85298]
[1777218185257,33.2,78047.45,1.22,-0.3089,0.00032,11.85298]
[1777218185358,33.2,78047.45,1.22,-0.30891,0.00032,11.85314]
[1777218191566,33.2,78045.08,1.22,-0.30969,0.00032,11.86577]
[1777218196186,33.21,78044.48,1.22,-0.30989,0.00032,11.86906]
[1777218198623,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198646,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198659,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198675,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198705,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198735,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198764,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198794,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198825,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198854,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198883,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198913,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198943,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218198973,33.21,78044.18,1.22,-0.31,0.00032,11.87082]
[1777218199075,33.21,78041.43,1.22,-0.31087,0.00032,11.88491]
[1777218201619,33.21,78040.52,1.22,-0.31116,0.00032,11.88957]
[1777218212636,33.21,78041.57,1.22,-0.31082,0.00032,11.88411]
[1777218213898,33.21,78042.6,1.22,-0.3104,0.00032,11.87123]
[1777218214650,33.21,78042.6,1.22,-0.3104,0.00032,11.87122]
[1777218217849,33.21,78042.47,1.22,-0.31044,0.00032,11.87183]
[1777218217858,33.21,78042.47,1.22,-0.31044,0.00032,11.87183]
[1777218219880,33.21,78042.47,1.22,-0.31044,0.00032,11.87183]
[1777218224195,33.21,78042.47,1.22,-0.31044,0.00032,11.87177]
[1777218225711,33.21,78042.47,1.22,-0.31044,0.00032,11.87175]
[1777218225975,33.21,78042.47,1.22,-0.31044,0.00032,11.87175]
[1777218226077,33.21,78041.66,1.22,-0.31069,0.00032,11.87588]
[1777218233374,33.21,78042.12,1.22,-0.31054,0.00032,11.87348]
[1777218238519,33.21,78042.48,1.22,-0.31043,0.00032,11.87165]
[1777218239513,33.21,78042.15,1.22,-0.31053,0.00032,11.87333]
[1777218242068,33.21,78043.25,1.22,-0.31019,0.00032,11.86772]
[1777218243811,33.21,78045.21,1.22,-0.30957,0.00032,11.8577]
[1777218245336,33.21,78040.2,1.22,-0.31115,0.00032,11.88329]
[1777218246194,33.21,78040.2,1.22,-0.31115,0.00032,11.88329]
[1777218246242,33.21,78040.2,1.22,-0.31115,0.00032,11.88329]
[1777218246255,33.21,78040.2,1.22,-0.31115,0.00032,11.88329]
[1777218246273,33.21,78040.2,1.22,-0.31115,0.00032,11.88329]
[1777218246404,33.21,78040.43,1.22,-0.31108,0.00032,11.8821]
[1777218252640,33.21,78038.17,1.22,-0.3118,0.00032,11.89367]
[1777218259036,33.21,78038.78,1.22,-0.31162,0.00032,11.89084]
[1777218264843,33.21,78039.67,1.22,-0.31135,0.00032,11.88644]
[1777218271587,33.21,78040.1,1.22,-0.31122,0.00032,11.88436]
[1777218271688,33.21,78040.14,1.22,-0.31112,0.00032,11.87669]
[1777218278169,33.22,78041.2,1.22,-0.31079,0.00032,11.87143]
[1777218283203,33.22,78040.4,1.22,-0.31105,0.00032,11.8756]
[1777218288240,33.22,78040.8,1.22,-0.31093,0.00032,11.87365]
[1777218293277,33.22,78040.43,1.22,-0.31105,0.00032,11.87562]
[1777218298311,33.22,78040.83,1.22,-0.31092,0.00032,11.87351]
[1777218304355,33.21,78041.24,1.22,-0.31077,0.00032,11.87106]
[1777218310202,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310212,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310241,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310271,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310301,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310330,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310360,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310390,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310420,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310451,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310480,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310509,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310538,33.21,78041.3,1.22,-0.31075,0.00032,11.87072]
[1777218310567,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310597,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310627,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310657,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310686,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310715,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218310746,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218311177,33.21,78040.86,1.22,-0.31088,0.00032,11.87278]
[1777218311402,33.21,78040.86,1.22,-0.31088,0.00032,11.87274]
[1777218312428,33.21,78040.86,1.22,-0.31088,0.00032,11.87274]
[1777218317543,33.21,78040.63,1.22,-0.31095,0.00032,11.87384]
[1777218322697,33.21,78040.59,1.22,-0.31096,0.00032,11.87405]
[1777218325302,33.21,78040.31,1.22,-0.31104,0.00032,11.87543]
[1777218325403,33.21,78040.31,1.22,-0.31104,0.00032,11.87536]
[1777218330535,33.21,78040.31,1.22,-0.31105,0.00032,11.87544]
[1777218334019,33.21,78040.45,1.22,-0.31092,0.00032,11.86724]
[1777218334060,33.21,78040.45,1.22,-0.31092,0.00032,11.86724]
[1777218334567,33.21,78040.45,1.22,-0.31092,0.00032,11.86726]
[1777218335094,33.21,78040.45,1.22,-0.31092,0.00032,11.86726]
[1777218335097,33.21,78040.45,1.22,-0.31092,0.00032,11.86726]
[1777218335189,33.21,78040.45,1.22,-0.31092,0.00032,11.86726]
[1777218335562,33.21,78040.45,1.22,-0.31092,0.00032,11.86726]
[1777218335575,33.21,78034.75,1.22,-0.31273,0.00032,11.89619]
[1777218336174,33.21,78022.57,1.22,-0.31661,0.00032,11.95732]
[1777218336823,33.21,78022.57,1.22,-0.31661,0.00032,11.95732]
[1777218336832,33.21,78022.57,1.22,-0.31661,0.00032,11.95732]
[1777218337496,33.21,78021.79,1.22,-0.31686,0.00032,11.96123]
[1777218341720,33.21,78022.44,1.22,-0.31666,0.00032,11.95812]
[1777218342425,33.21,78022.44,1.22,-0.31666,0.00032,11.95812]
[1777218342537,33.21,78022.44,1.22,-0.31666,0.00032,11.95811]
[1777218343199,33.21,78022.44,1.22,-0.31666,0.00032,11.95811]
[1777218343493,33.22,78022.44,1.22,-0.31669,0.00032,11.95852]
[1777218343678,33.22,78022.44,1.22,-0.31669,0.00032,11.95852]
[1777218343685,33.22,78022.44,1.22,-0.31669,0.00032,11.95852]
[1777218343688,33.22,78022.44,1.22,-0.31669,0.00032,11.95852]
[1777218344025,33.22,78022.44,1.22,-0.31669,0.00032,11.95852]
[1777218344082,33.22,78022.56,1.22,-0.31665,0.00032,11.95792]
[1777218349719,33.26,78022.25,1.22,-0.31698,0.00032,11.96315]
[1777218354754,33.28,78023.17,1.22,-0.31677,0.00032,11.96004]
[1777218360797,33.29,78023.91,1.22,-0.31658,0.00032,11.95701]
[1777218365833,33.29,78025.29,1.22,-0.31615,0.00032,11.95031]
[1777218370867,33.29,78025.74,1.22,-0.31601,0.00032,11.94821]
[1777218374359,33.3,78018.91,1.22,-0.31819,0.00032,11.98201]
[1777218376026,33.3,78018.91,1.22,-0.3182,0.00032,11.98208]
[1777218376409,33.3,78018.91,1.22,-0.3182,0.00032,11.98208]
[1777218376451,33.3,78018.91,1.22,-0.3182,0.00032,11.98208]
[1777218376478,33.3,78018.91,1.22,-0.3182,0.00032,11.98208]
[1777218376553,33.3,78018.43,1.22,-0.31838,0.00032,11.9849]
[1777218377018,33.3,78018.43,1.22,-0.31838,0.00032,11.9849]
[1777218377028,33.3,78018.43,1.22,-0.31838,0.00032,11.9849]
[1777218377053,33.3,78018.43,1.22,-0.31838,0.00032,11.9849]
[1777218377292,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378231,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378243,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378272,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378305,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378339,33.3,78005.93,1.22,-0.32238,0.00032,12.04568]
[1777218378368,33.3,78008.34,1.22,-0.32161,0.00032,12.03406]
[1777218379205,33.3,78008.34,1.22,-0.32161,0.00032,12.03406]
[1777218380248,33.3,78009.56,1.22,-0.32122,0.00032,12.02821]
[1777218380292,33.3,78009.56,1.22,-0.32122,0.00032,12.02821]
[1777218382873,33.3,78009.81,1.22,-0.32115,0.00032,12.02709]
[1777218383172,33.3,78009.81,1.22,-0.32115,0.00032,12.02712]
[1777218385593,33.31,78009.17,1.22,-0.32136,0.00032,12.03026]
[1777218385973,33.31,78009.64,1.22,-0.32121,0.00032,12.02801]
[1777218392675,33.31,78010.66,1.22,-0.32089,0.00032,12.02316]
[1777218397724,33.31,78011.63,1.22,-0.32049,0.00032,12.011]
[1777218404540,33.3,78012.04,1.22,-0.32034,0.00032,12.0086]
[1777218406230,33.3,78012.47,1.22,-0.32019,0.00032,12.00639]
[1777218411525,33.3,78012.86,1.22,-0.32006,0.00032,12.00432]
[1777218416789,33.29,78012.41,1.22,-0.32016,0.00032,12.00586]
[1777218417510,33.29,78012.41,1.22,-0.32016,0.00032,12.00586]
[1777218417595,33.29,78012.25,1.22,-0.32019,0.00032,12.00637]
[1777218418769,33.29,78012.24,1.22,-0.3202,0.00032,12.00641]
[1777218418802,33.29,78012.24,1.22,-0.3202,0.00032,12.00641]
[1777218419225,33.28,78017.69,1.22,-0.31844,0.00032,11.97964]
[1777218424259,33.28,78017.64,1.22,-0.31842,0.00032,11.97933]
[1777218429324,33.27,78017.13,1.22,-0.31856,0.00032,11.9814]
[1777218431264,33.27,78021.76,1.22,-0.31707,0.00032,11.95838]
[1777218438398,33.26,78020.96,1.22,-0.3173,0.00032,11.96199]
[1777218439075,33.26,78020.3,1.22,-0.31751,0.00032,11.96514]
[1777218439627,33.26,78020.22,1.22,-0.31753,0.00032,11.96547]
[1777218443238,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443346,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443387,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443415,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443544,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443550,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443580,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443610,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443669,33.26,78019.79,1.22,-0.31766,0.00032,11.96748]
[1777218443645,33.26,78026.72,1.22,-0.31545,0.00032,11.93314]
[1777218444532,33.26,78026.72,1.22,-0.31545,0.00032,11.93314]
[1777218444557,33.26,78026.72,1.22,-0.31545,0.00032,11.93314]
[1777218444624,33.26,78034.3,1.22,-0.31303,0.00032,11.89504]
[1777218445208,33.26,78034.3,1.22,-0.31303,0.00032,11.89504]
[1777218445407,33.26,78034.53,1.22,-0.31296,0.00032,11.89388]
[1777218447011,33.26,78036.81,1.22,-0.31223,0.00032,11.8823]
[1777218447024,33.26,78036.81,1.22,-0.31223,0.00032,11.8823]
[1777218447027,33.26,78036.81,1.22,-0.31223,0.00032,11.8823]
[1777218447421,33.26,78036.8,1.22,-0.31223,0.00032,11.8823]
[1777218452602,33.26,78036.99,1.22,-0.31216,0.00032,11.88121]
[1777218458499,33.25,78037.27,1.22,-0.31197,0.00032,11.87188]
[1777218462184,33.25,78037.17,1.22,-0.31199,0.00032,11.8723]
[1777218462526,33.25,78037.27,1.22,-0.31195,0.00032,11.8717]
[1777218463534,33.25,78043.21,1.22,-0.31007,0.00032,11.84139]
[1777218464937,33.25,78044.49,1.22,-0.30966,0.00032,11.83478]
[1777218465548,33.25,78045.95,1.22,-0.30919,0.00032,11.82723]
[1777218471929,33.24,78045.03,1.22,-0.30947,0.00032,11.83175]
[1777218472021,33.24,78044.98,1.22,-0.30948,0.00032,11.8318]
[1777218473656,33.24,78044.97,1.22,-0.30947,0.00032,11.83172]
[1777218475646,33.24,78044.96,1.22,-0.30947,0.00032,11.83171]
[1777218475657,33.24,78044.96,1.22,-0.30947,0.00032,11.83171]
[1777218477673,33.24,78044.75,1.22,-0.30953,0.00032,11.83265]
[1777218477687,33.24,78044.75,1.22,-0.30953,0.00032,11.83265]
[1777218481733,33.24,78044.81,1.22,-0.30949,0.00032,11.83208]
[1777218481742,33.23,78044.81,1.22,-0.30949,0.00032,11.83201]
[1777218481755,33.23,78045.19,1.22,-0.30937,0.00032,11.83007]
[1777218483759,33.23,78045.15,1.22,-0.30938,0.00032,11.83014]
[1777218484683,33.23,78045.64,1.22,-0.30922,0.00032,11.82756]
[1777218484762,33.23,78045.64,1.22,-0.30922,0.00032,11.82756]
[1777218485689,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218485802,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218485809,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218485968,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218485988,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218486020,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218486048,33.23,78045.6,1.22,-0.30923,0.00032,11.82771]
[1777218486696,33.23,78045.67,1.22,-0.3092,0.00032,11.82729]
[1777218487818,33.23,78045.55,1.22,-0.30923,0.00032,11.82784]
[1777218488124,33.23,78045.55,1.22,-0.30923,0.00032,11.82784]
[1777218488709,33.23,78048.38,1.22,-0.30834,0.00032,11.81323]
[1777218493745,33.23,78047.48,1.22,-0.30861,0.00032,11.81762]
[1777218498780,33.22,78046.85,1.22,-0.30879,0.00032,11.8206]
[1777218501580,33.22,78046.63,1.22,-0.30886,0.00032,11.82168]
[1777218501602,33.22,78046.63,1.22,-0.30886,0.00032,11.82168]
[1777218501632,33.22,78046.63,1.22,-0.30886,0.00032,11.82168]
[1777218504792,33.22,78046.84,1.22,-0.30878,0.00032,11.82045]
[1777218505811,33.22,78046.43,1.22,-0.3089,0.00032,11.82245]
[1777218506077,33.22,78046.43,1.22,-0.3089,0.00032,11.82245]
[1777218506172,33.22,78046.37,1.22,-0.30892,0.00032,11.82271]
[1777218512613,33.22,78045.76,1.22,-0.3091,0.00032,11.8256]
[1777218517686,33.21,78046.14,1.22,-0.30888,0.00032,11.81589]
[1777218524782,33.21,78046.25,1.22,-0.30883,0.00032,11.81512]
[1777218529909,33.21,78045.02,1.22,-0.30919,0.00032,11.82095]
[1777218539384,33.2,78044.89,1.22,-0.30921,0.00032,11.82129]
[1777218539466,33.2,78044.89,1.22,-0.30921,0.00032,11.82129]
[1777218539734,33.2,78044.89,1.22,-0.30921,0.00032,11.82129]
[1777218539842,33.2,78044.84,1.22,-0.30922,0.00032,11.82134]
[1777218539855,33.2,78044.84,1.22,-0.30922,0.00032,11.82134]
[1777218540126,33.2,78044.84,1.22,-0.30922,0.00032,11.82134]
[1777218540490,33.2,78025.47,1.22,-0.31537,0.00032,11.91939]
[1777218541807,33.2,78019.34,1.22,-0.31733,0.00032,11.94981]
[1777218542745,33.2,78019.34,1.22,-0.31733,0.00032,11.94981]
[1777218542755,33.2,78018.66,1.22,-0.31753,0.00032,11.95299]
[1777218548102,33.19,78017.34,1.22,-0.31793,0.00032,11.9591]
[1777218554587,33.18,78016.48,1.22,-0.31817,0.00032,11.96276]
[1777218556778,33.18,78016.11,1.22,-0.31827,0.00032,11.96428]
[1777218557662,33.18,78016.11,1.22,-0.31827,0.00032,11.96428]
[1777218557678,33.18,78016.11,1.22,-0.31827,0.00032,11.96428]
[1777218557761,33.18,78021.84,1.22,-0.31642,0.00032,11.93573]
[1777218558867,33.18,78022.28,1.22,-0.31628,0.00032,11.93354]
[1777218558881,33.18,78022.28,1.22,-0.31628,0.00032,11.93354]
[1777218559202,33.18,78024.91,1.22,-0.31543,0.00032,11.92033]
[1777218565695,33.17,78027.04,1.22,-0.31471,0.00032,11.90904]
[1777218571285,33.16,78029.08,1.22,-0.31395,0.00032,11.89085]
[1777218573619,33.16,78028.45,1.22,-0.31415,0.00032,11.89393]
[1777218573721,33.16,78022.65,1.22,-0.31599,0.00032,11.92281]
[1777218575312,33.16,78020.6,1.22,-0.31664,0.00032,11.93292]
[1777218575325,33.16,78020.6,1.22,-0.31664,0.00032,11.93292]
[1777218575766,33.16,78021.19,1.22,-0.31645,0.00032,11.92989]
[1777218577460,33.16,78020.84,1.22,-0.31656,0.00032,11.93163]
[1777218577596,33.16,78020.84,1.22,-0.31656,0.00032,11.93163]
[1777218578753,33.16,78012.67,1.22,-0.31917,0.00032,11.97189]
[1777218580920,33.16,78011.97,1.22,-0.31939,0.00032,11.97527]
[1777218581600,33.16,78011.97,1.22,-0.31939,0.00032,11.97527]
[1777218582309,33.15,78012.81,1.22,-0.31911,0.00032,11.97099]
[1777218582748,33.15,78012.81,1.22,-0.31911,0.00032,11.97099]
[1777218586483,33.15,78011.87,1.22,-0.31939,0.00032,11.97523]
[1777218586497,33.15,78011.87,1.22,-0.31939,0.00032,11.97523]
[1777218593444,33.14,78010.42,1.22,-0.31982,0.00032,11.98166]
[1777218598237,33.13,78011.66,1.22,-0.31939,0.00032,11.97516]
[1777218598744,33.13,78011.66,1.22,-0.31939,0.00032,11.97516]
[1777218605527,33.12,78010.75,1.22,-0.31963,0.00032,11.97883]
[1777218606894,33.12,78009.57,1.22,-0.32001,0.00032,11.98451]
[1777218607036,33.12,78009.57,1.22,-0.32001,0.00032,11.98451]
[1777218607541,33.12,78009.39,1.22,-0.32006,0.00032,11.98528]
[1777218608434,33.12,78009.39,1.22,-0.32006,0.00032,11.98528]
[1777218608452,33.12,78009.39,1.22,-0.32006,0.00032,11.98528]
[1777218608549,33.12,78015.98,1.22,-0.31793,0.00032,11.95275]
[1777218609648,33.12,78015.98,1.22,-0.31793,0.00032,11.95275]
[1777218609749,33.12,78018.04,1.22,-0.31726,0.00032,11.94233]
[1777218615598,33.08,78019.87,1.22,-0.31646,0.00032,11.92998]
[1777218617609,33.06,78020.47,1.22,-0.31621,0.00032,11.92601]
[1777218617710,33.04,78020.99,1.22,-0.31593,0.00032,11.92153]
[1777218624660,33.01,78021.88,1.22,-0.3155,0.00032,11.91485]
[1777218630465,33.01,78024.16,1.22,-0.31475,0.00032,11.90303]
[1777218631395,33.0,78024.23,1.22,-0.31467,0.00032,11.90177]
[1777218631839,33.0,78024.23,1.22,-0.31467,0.00032,11.90177]
[1777218631710,33.0,78025.46,1.22,-0.31418,0.00032,11.88796]
[1777218632820,32.99,78032.12,1.22,-0.31204,0.00032,11.85398]
[1777218634289,32.99,78032.36,1.22,-0.31196,0.00032,11.85276]
[1777218634319,32.99,78032.36,1.22,-0.31196,0.00032,11.85276]
[1777218636033,32.99,78033.81,1.22,-0.31149,0.00032,11.84521]
[1777218636825,32.99,78034.11,1.22,-0.31139,0.00032,11.84357]
[1777218638055,32.99,78033.98,1.22,-0.31142,0.00032,11.84413]
[1777218638067,32.99,78033.98,1.22,-0.31142,0.00032,11.84413]
[1777218643837,32.99,78036.05,1.22,-0.31074,0.00032,11.8331]
[1777218645809,32.98,78040.63,1.22,-0.30925,0.00032,11.8091]
[1777218650845,32.98,78042.65,1.22,-0.30859,0.00032,11.79842]
[1777218655877,32.98,78042.88,1.22,-0.30851,0.00032,11.79709]
[1777218660912,32.98,78043.97,1.22,-0.30816,0.00032,11.79132]
[1777218666397,32.97,78047.4,1.22,-0.30705,0.00032,11.77313]
[1777218672068,32.97,78046.87,1.22,-0.3072,0.00032,11.77555]
[1777218673077,32.97,78052.3,1.22,-0.30546,0.00032,11.74696]
[1777218675980,32.96,78052.68,1.22,-0.30533,0.00032,11.74474]
[1777218675999,32.96,78052.68,1.22,-0.30533,0.00032,11.74474]
[1777218676602,32.96,78052.68,1.22,-0.30533,0.00032,11.74474]
[1777218676695,32.96,78054.09,1.22,-0.30488,0.00032,11.73731]
[1777218682480,32.96,78057.49,1.22,-0.30378,0.00032,11.71901]
[1777218685416,32.96,78060.47,1.22,-0.30283,0.00032,11.703]
[1777218685517,32.96,78061.3,1.22,-0.30257,0.00032,11.69851]
[1777218686861,32.96,78061.3,1.22,-0.30257,0.00032,11.69851]
[1777218687096,32.96,78061.71,1.22,-0.30243,0.00032,11.6962]
[1777218689436,32.96,78061.71,1.22,-0.30243,0.00032,11.6962]
[1777218689537,32.95,78061.56,1.22,-0.30247,0.00032,11.69687]
[1777218694630,32.95,78060.71,1.22,-0.30263,0.00032,11.69353]
[1777218694732,32.95,78060.85,1.22,-0.30258,0.00032,11.69273]
[1777218701194,32.95,78061.04,1.22,-0.3025,0.00032,11.69133]
[1777218706678,32.94,78061.52,1.22,-0.30234,0.00032,11.68855]
[1777218713338,32.94,78061.62,1.22,-0.3023,0.00032,11.68786]
[1777218719321,32.94,78057.38,1.22,-0.30362,0.00032,11.7101]
[1777218722683,32.94,78056.99,1.22,-0.30374,0.00032,11.71204]
[1777218722969,32.94,78057.02,1.22,-0.30372,0.00032,11.71184]
[1777218723260,32.94,78057.02,1.22,-0.30372,0.00032,11.71184]
[1777218723274,32.94,78057.02,1.22,-0.30372,0.00032,11.71184]
[1777218725290,32.94,78057.12,1.22,-0.30369,0.00032,11.71124]
[1777218725363,32.94,78057.05,1.22,-0.30371,0.00032,11.71161]
[1777218726852,32.94,78057.05,1.22,-0.30371,0.00032,11.71161]
[1777218726865,32.94,78057.05,1.22,-0.30371,0.00032,11.71161]
[1777218726953,32.94,78058.14,1.22,-0.30336,0.00032,11.70577]
[1777218727324,32.94,78058.14,1.22,-0.30336,0.00032,11.70577]
[1777218727709,32.94,78058.14,1.22,-0.30336,0.00032,11.70577]
[1777218727804,32.94,78058.04,1.22,-0.30339,0.00032,11.70628]
[1777218733419,32.94,78057.52,1.22,-0.30355,0.00032,11.70896]
[1777218735453,32.93,78057.61,1.22,-0.30352,0.00032,11.70846]
[1777218740494,32.93,78056.33,1.22,-0.30392,0.00032,11.71514]
[1777218741115,32.93,78056.39,1.22,-0.3039,0.00032,11.7148]
[1777218741232,32.93,78056.39,1.22,-0.3039,0.00032,11.7148]
[1777218741248,32.93,78056.39,1.22,-0.3039,0.00032,11.7148]
[1777218741262,32.93,78056.39,1.22,-0.3039,0.00032,11.7148]
[1777218741984,32.93,78048.52,1.22,-0.3064,0.00032,11.75623]
[1777218742553,32.93,78048.52,1.22,-0.3064,0.00032,11.75623]
[1777218746478,32.93,78044.51,1.22,-0.30767,0.00032,11.77705]
[1777218750810,32.93,78046.03,1.22,-0.30717,0.00032,11.76895]
[1777218750834,32.93,78046.13,1.22,-0.30713,0.00032,11.7683]
[1777218751667,32.93,78046.13,1.22,-0.30713,0.00032,11.7683]
[1777218751768,32.93,78046.17,1.22,-0.30703,0.00032,11.76045]
[1777218752472,32.93,78046.17,1.22,-0.30703,0.00032,11.76045]
[1777218752570,32.93,78046.51,1.22,-0.30692,0.00032,11.75861]
[1777218753424,32.93,78046.51,1.22,-0.30692,0.00032,11.75861]
[1777218753748,32.93,78046.64,1.22,-0.30687,0.00032,11.75786]
[1777218759602,32.92,78048.74,1.22,-0.30618,0.00032,11.74652]
[1777218760597,32.92,78048.74,1.22,-0.30618,0.00032,11.74652]
[1777218760698,32.92,78048.62,1.22,-0.30622,0.00032,11.7471]
[1777218765372,32.92,78049.14,1.22,-0.30604,0.00032,11.74416]
[1777218765643,32.92,78049.22,1.22,-0.30601,0.00032,11.74369]
[1777218770679,32.92,78050.44,1.22,-0.30561,0.00032,11.73704]
[1777218775714,32.91,78050.12,1.22,-0.30569,0.00032,11.73846]
[1777218777318,32.91,78050.09,1.22,-0.3057,0.00032,11.73856]
[1777218777420,32.91,78050.12,1.22,-0.30569,0.00032,11.73834]
[1777218782449,32.91,78050.18,1.22,-0.30565,0.00032,11.73779]
[1777218784874,32.91,78049.76,1.22,-0.30578,0.00032,11.73987]
[1777218784879,32.91,78050.69,1.22,-0.30548,0.00032,11.73484]
[1777218785693,32.91,78050.69,1.22,-0.30548,0.00032,11.73484]
[1777218785783,32.91,78050.69,1.22,-0.30548,0.00032,11.73484]
[1777218791309,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791362,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791392,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791834,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791842,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791860,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791890,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791919,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791949,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218791977,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218792017,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218792037,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218792066,32.9,78052.71,1.22,-0.30482,0.00032,11.72402]
[1777218792018,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792096,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792126,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792155,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792185,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792220,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792244,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792260,32.9,78052.05,1.22,-0.30503,0.00032,11.72736]
[1777218792359,32.9,78052.01,1.22,-0.30504,0.00032,11.72757]
[1777218797867,32.9,78051.14,1.22,-0.3053,0.00032,11.73185]
[1777218802903,32.9,78050.96,1.22,-0.30534,0.00032,11.73253]
[1777218807938,32.89,78052.16,1.22,-0.30494,0.00032,11.72593]
[1777218810302,32.89,78052.31,1.22,-0.30489,0.00032,11.72509]
[1777218810326,32.89,78052.31,1.22,-0.30489,0.00032,11.72509]
[1777218810475,32.89,78052.31,1.22,-0.30489,0.00032,11.72509]
[1777218810570,32.89,78052.31,1.22,-0.30489,0.00032,11.72509]
[1777218810962,32.89,78052.28,1.22,-0.30489,0.00032,11.72515]
[1777218812958,32.89,78052.45,1.22,-0.30475,0.00032,11.7166]
[1777218813059,32.89,78052.33,1.22,-0.30478,0.00032,11.71718]
[1777218813746,32.89,78052.33,1.22,-0.30478,0.00032,11.71718]
[1777218814066,32.89,78052.08,1.22,-0.30486,0.00032,11.71846]
[1777218816429,32.89,78051.28,1.22,-0.30511,0.00032,11.72259]
[1777218816437,32.89,78051.28,1.22,-0.30511,0.00032,11.72259]
[1777218816520,32.89,78051.29,1.22,-0.30511,0.00032,11.72254]
[1777218820186,32.89,78051.42,1.22,-0.30505,0.00032,11.72164]
[1777218821029,32.89,78051.42,1.22,-0.30505,0.00032,11.72159]
[1777218827522,32.88,78051.7,1.22,-0.30494,0.00032,11.7198]
[1777218834121,32.88,78051.67,1.22,-0.30493,0.00032,11.71961]
[1777218839353,32.88,78050.65,1.22,-0.30524,0.00032,11.72478]
[1777218839426,32.88,78050.74,1.22,-0.30521,0.00032,11.72425]
[1777218840330,32.88,78050.74,1.22,-0.30521,0.00032,11.72425]
[1777218840432,32.88,78050.74,1.22,-0.30521,0.00032,11.72419]
[1777218846205,32.87,78051.94,1.22,-0.30481,0.00032,11.71751]
[1777218852247,32.87,78051.91,1.22,-0.3048,0.00032,11.71734]
[1777218857733,32.86,78050.69,1.22,-0.30517,0.00032,11.72351]
[1777218863325,32.86,78050.17,1.22,-0.30531,0.00032,11.72591]
[1777218867376,32.86,78051.38,1.22,-0.30492,0.00032,11.71934]
[1777218867941,32.86,78051.38,1.22,-0.30491,0.00032,11.71924]
[1777218875411,32.85,78051.42,1.22,-0.30479,0.00032,11.71107]
[1777218881454,32.85,78050.59,1.22,-0.30503,0.00032,11.71514]
[1777218886964,32.85,78050.94,1.22,-0.30491,0.00032,11.71308]
[1777218892530,32.84,78051.81,1.22,-0.30461,0.00032,11.70814]
[1777218893769,32.84,78051.81,1.22,-0.30461,0.00032,11.70814]
[1777218893797,32.84,78051.78,1.22,-0.30462,0.00032,11.70826]
[1777218899580,32.84,78050.78,1.22,-0.30492,0.00032,11.71327]
[1777218908084,32.84,78051.25,1.22,-0.30475,0.00032,11.7104]
[1777218913678,32.83,78051.37,1.22,-0.3047,0.00032,11.70958]
[1777218915308,32.83,78051.25,1.22,-0.30474,0.00032,11.71019]
[1777218915692,32.83,78051.04,1.22,-0.3048,0.00032,11.71126]
[1777218917684,32.83,78051.57,1.22,-0.30463,0.00032,11.70842]
[1777218918153,32.83,78051.91,1.22,-0.30452,0.00032,11.70654]
[1777218918427,32.83,78051.91,1.22,-0.30452,0.00032,11.70654]
[1777218918713,32.83,78052.19,1.22,-0.30443,0.00032,11.70506]
[1777218919372,32.83,78052.19,1.22,-0.30443,0.00032,11.70506]
[1777218919721,32.83,78052.37,1.22,-0.30437,0.00032,11.70407]
[1777218921888,32.83,78052.37,1.22,-0.30437,0.00032,11.70407]
[1777218921989,32.83,78053.2,1.22,-0.3041,0.00032,11.69956]
[1777218927776,32.83,78054.03,1.22,-0.30383,0.00032,11.69502]
[1777218928756,32.83,78054.43,1.22,-0.3037,0.00032,11.69286]
[1777218928780,32.83,78054.43,1.22,-0.3037,0.00032,11.69286]
[1777218928858,32.83,78054.66,1.22,-0.30362,0.00032,11.69161]
[1777218930381,32.83,78054.85,1.22,-0.30356,0.00032,11.69056]
[1777218931175,32.83,78055.07,1.22,-0.3034,0.00032,11.68172]
[1777218932422,32.83,78055.24,1.22,-0.30334,0.00032,11.68078]
[1777218932436,32.83,78055.24,1.22,-0.30334,0.00032,11.68078]
[1777218938795,32.83,78056.07,1.22,-0.30307,0.00032,11.67626]
[1777218945901,32.82,78057.18,1.22,-0.30271,0.00032,11.67012]
[1777218951944,32.82,78057.54,1.22,-0.30259,0.00032,11.66809]
[1777218956980,32.82,78057.16,1.22,-0.3027,0.00032,11.67002]
[1777218958241,32.82,78057.06,1.22,-0.30273,0.00032,11.67051]
[1777218958833,32.82,78057.06,1.22,-0.30273,0.00032,11.67051]
[1777218958993,32.82,78057.17,1.22,-0.3027,0.00032,11.66992]
[1777218964028,32.82,78055.82,1.22,-0.30312,0.00032,11.67699]
[1777218969064,32.82,78056.49,1.22,-0.30289,0.00032,11.67323]
[1777218973051,32.82,78056.23,1.22,-0.30298,0.00032,11.67462]
[1777218975050,32.82,78056.1,1.22,-0.30301,0.00032,11.67516]
[1777218975149,32.82,78055.41,1.22,-0.30323,0.00032,11.67881]
[1777218977076,32.82,78055.41,1.22,-0.30323,0.00032,11.67881]
[1777218977176,32.82,78055.5,1.22,-0.30319,0.00032,11.67826]
[1777218978393,32.81,78055.54,1.22,-0.30318,0.00032,11.67801]
[1777218979108,32.81,78055.54,1.22,-0.30318,0.00032,11.67801]
[1777218979206,32.81,78055.92,1.22,-0.30306,0.00032,11.67595]
[1777218985175,32.81,78055.03,1.22,-0.30333,0.00032,11.6805]
[1777218989315,32.81,78054.49,1.22,-0.30349,0.00032,11.68324]
[1777218990211,32.81,78053.25,1.22,-0.30389,0.00032,11.68982]
[1777218991218,32.81,78048.09,1.22,-0.30544,0.00032,11.70954]
[1777218991317,32.81,78048.09,1.22,-0.30544,0.00032,11.70954]
[1777218992224,32.81,78046.44,1.22,-0.30597,0.00032,11.71826]
[1777218993893,32.81,78046.34,1.22,-0.306,0.00032,11.71879]
[1777218994239,32.81,78044.67,1.22,-0.30653,0.00032,11.72752]
[1777218995245,32.81,78038.29,1.22,-0.30858,0.00032,11.76093]
[1777219000280,32.81,78036.25,1.22,-0.30922,0.00032,11.77135]
[1777219005315,32.8,78036.48,1.22,-0.30913,0.00032,11.76992]
[1777219006506,32.8,78036.48,1.22,-0.30913,0.00032,11.76992]
[1777219006607,32.8,78036.2,1.22,-0.30922,0.00032,11.77134]
[1777219007869,32.8,78036.2,1.22,-0.30922,0.00032,11.77134]
[1777219008107,32.8,78036.1,1.22,-0.30925,0.00032,11.77177]
[1777219008784,32.8,78031.89,1.22,-0.3106,0.00032,11.79359]
[1777219012794,32.8,78027.81,1.22,-0.31191,0.00032,11.81439]
[1777219018854,32.8,78025.46,1.22,-0.31264,0.00032,11.82606]
[1777219024833,32.79,78024.25,1.22,-0.31302,0.00032,11.832]
[1777219025274,32.79,78023.5,1.22,-0.31325,0.00032,11.83565]
[1777219025763,32.79,78023.5,1.22,-0.31325,0.00032,11.83565]
[1777219025798,32.79,78023.5,1.22,-0.31325,0.00032,11.83565]
[1777219025864,32.79,78023.02,1.22,-0.3134,0.00032,11.8381]
[1777219031498,32.79,78021.92,1.22,-0.31374,0.00032,11.84334]
[1777219036390,32.78,78023.35,1.22,-0.31326,0.00032,11.83581]
[1777219038226,32.78,78034.89,1.22,-0.30953,0.00032,11.7762]
[1777219039316,32.78,78034.89,1.22,-0.30953,0.00032,11.7762]
[1777219039388,32.78,78036.7,1.22,-0.30894,0.00032,11.76678]
[1777219039416,32.78,78036.7,1.22,-0.30894,0.00032,11.76678]
[1777219039991,32.78,78036.7,1.22,-0.30894,0.00032,11.76678]
[1777219040092,32.78,78037.19,1.22,-0.30879,0.00032,11.76422]
[1777219045595,32.78,78037.13,1.22,-0.3088,0.00032,11.76449]
[1777219051670,32.78,78037.97,1.22,-0.30852,0.00032,11.75986]
[1777219053253,32.78,78038.24,1.22,-0.30834,0.00032,11.75087]
[1777219059139,32.78,78040.17,1.22,-0.30771,0.00032,11.74057]
[1777219064729,32.77,78040.61,1.22,-0.30756,0.00032,11.73805]
[1777219069765,32.77,78041.2,1.22,-0.30735,0.00032,11.73473]
[1777219074801,32.77,78041.73,1.22,-0.30716,0.00032,11.73163]
[1777219079836,32.76,78040.66,1.22,-0.30749,0.00032,11.73693]
[1777219084891,32.76,78036.59,1.22,-0.30878,0.00032,11.75786]
[1777219089926,32.76,78036.82,1.22,-0.30868,0.00032,11.75627]
[1777219090532,32.76,78036.82,1.22,-0.30868,0.00032,11.75627]
[1777219090933,32.75,78036.65,1.22,-0.30873,0.00032,11.75708]
[1777219095970,32.75,78036.16,1.22,-0.30886,0.00032,11.75926]
[1777219101005,32.75,78036.35,1.22,-0.30878,0.00032,11.7579]
[1777219103396,32.75,78036.35,1.22,-0.30878,0.00032,11.7579]
[1777219103497,32.74,78036.0,1.22,-0.30888,0.00032,11.75951]
[1777219109835,32.74,78035.43,1.22,-0.30905,0.00032,11.76219]
[1777219115942,32.74,78035.27,1.22,-0.30899,0.00032,11.75507]
[1777219121145,32.73,78035.18,1.22,-0.30898,0.00032,11.75494]
[1777219124166,32.73,78040.68,1.22,-0.30719,0.00032,11.72588]
[1777219130208,32.72,78036.07,1.22,-0.30866,0.00032,11.74971]
[1777219135242,32.72,78035.78,1.22,-0.30873,0.00032,11.75078]
[1777219140312,32.71,78035.53,1.22,-0.30879,0.00032,11.75187]
[1777219146320,32.71,78036.01,1.22,-0.30861,0.00032,11.74883]
[1777219149341,32.71,78040.05,1.22,-0.30729,0.00032,11.72745]
[1777219154375,32.7,78039.66,1.22,-0.3074,0.00032,11.72921]
[1777219159412,32.7,78041.12,1.22,-0.30691,0.00032,11.72124]
[1777219164445,32.7,78041.98,1.22,-0.30662,0.00032,11.71642]
[1777219165974,32.7,78042.41,1.22,-0.30648,0.00032,11.7141]
[1777219166025,32.7,78042.41,1.22,-0.30648,0.00032,11.7141]
[1777219166255,32.7,78042.41,1.22,-0.30648,0.00032,11.7141]
[1777219166459,32.7,78041.7,1.22,-0.3067,0.00032,11.71779]
[1777219167968,32.69,78047.9,1.22,-0.30471,0.00032,11.68488]
[1777219168535,32.69,78047.9,1.22,-0.30471,0.00032,11.68488]
[1777219171974,32.69,78047.4,1.22,-0.30486,0.00032,11.68745]
[1777219171996,32.69,78047.51,1.22,-0.30474,0.00032,11.67921]
[1777219177537,32.69,78048.48,1.22,-0.30441,0.00032,11.67388]
[1777219178663,32.69,78048.48,1.22,-0.30441,0.00032,11.67388]
[1777219185603,32.69,78048.63,1.22,-0.30436,0.00032,11.67292]
[1777219187706,32.69,78048.63,1.22,-0.30436,0.00032,11.67292]
[1777219192846,32.69,78048.86,1.22,-0.30427,0.00032,11.67155]
[1777219198240,32.69,78050.46,1.22,-0.30375,0.00032,11.66287]
[1777219202471,32.69,78057.35,1.22,-0.30154,0.00032,11.62573]
[1777219206200,32.69,78060.53,1.22,-0.30052,0.00032,11.60853]
[1777219206219,32.69,78060.53,1.22,-0.30052,0.00032,11.60853]
[1777219206277,32.69,78060.53,1.22,-0.30052,0.00032,11.60853]
[1777219206292,32.69,78060.53,1.22,-0.30052,0.00032,11.60853]
[1777219206310,32.69,78060.53,1.22,-0.30052,0.00032,11.60853]
[1777219206429,32.68,78061.47,1.22,-0.30022,0.00032,11.60343]
[1777219207445,32.68,78069.93,1.22,-0.29753,0.00032,11.55722]
[1777219211713,32.68,78070.48,1.22,-0.29735,0.00032,11.5541]
[1777219212600,32.68,78067.29,1.22,-0.29836,0.00032,11.57153]
[1777219212788,32.68,78067.29,1.22,-0.29836,0.00032,11.57148]
[1777219215482,32.68,78063.92,1.22,-0.29943,0.00032,11.58982]
[1777219215502,32.68,78062.67,1.22,-0.29982,0.00032,11.5965]
[1777219216263,32.68,78055.75,1.22,-0.30203,0.00032,11.63394]
[1777219221848,32.68,78053.8,1.22,-0.30264,0.00032,11.64429]
[1777219225730,32.68,78053.45,1.22,-0.30275,0.00032,11.64611]
[1777219225881,32.68,78053.38,1.22,-0.30277,0.00032,11.64647]
[1777219226884,32.68,78046.31,1.22,-0.30504,0.00032,11.68422]
[1777219230899,32.68,78045.51,1.22,-0.30529,0.00032,11.68829]
[1777219231382,32.68,78045.51,1.22,-0.30529,0.00032,11.68829]
[1777219231484,32.67,78046.5,1.22,-0.30487,0.00032,11.67528]
[1777219238004,32.67,78047.07,1.22,-0.30468,0.00032,11.67203]
[1777219238015,32.67,78047.07,1.22,-0.30468,0.00032,11.67203]
[1777219238243,32.67,78047.07,1.22,-0.30467,0.00032,11.67193]
[1777219239535,32.67,78038.84,1.22,-0.30732,0.00032,11.71551]
[1777219240409,32.67,78034.27,1.22,-0.3088,0.00032,11.7395]
[1777219246019,32.67,78034.36,1.22,-0.30877,0.00032,11.73909]
[1777219247779,32.67,78034.36,1.22,-0.30877,0.00032,11.73909]
[1777219248030,32.67,78034.19,1.22,-0.30883,0.00032,11.74002]
[1777219248677,32.67,78034.19,1.22,-0.30883,0.00032,11.74002]
[1777219249038,32.67,78033.88,1.22,-0.30893,0.00032,11.74165]
[1777219253623,32.67,78032.53,1.22,-0.30937,0.00032,11.74875]
[1777219254074,32.67,78032.46,1.22,-0.30939,0.00032,11.74913]
[1777219254606,32.67,78032.46,1.22,-0.30939,0.00032,11.74913]
[1777219255126,32.67,78032.46,1.22,-0.30939,0.00032,11.74913]
[1777219255329,32.67,78032.16,1.22,-0.30949,0.00032,11.75071]
[1777219257304,32.67,78032.16,1.22,-0.30949,0.00032,11.75072]
[1777219257400,32.67,78029.8,1.22,-0.31026,0.00032,11.76302]
[1777219258093,32.67,78029.8,1.22,-0.31026,0.00032,11.76302]
[1777219258135,32.67,78030.58,1.22,-0.31,0.00032,11.75897]
[1777219260527,32.67,78030.58,1.22,-0.31,0.00032,11.75897]
[1777219262385,32.67,78034.82,1.22,-0.30863,0.00032,11.73686]
[1777219263357,32.67,78034.82,1.22,-0.30863,0.00032,11.73686]
[1777219263457,32.67,78035.13,1.22,-0.30853,0.00032,11.73526]
[1777219270186,32.68,78034.45,1.22,-0.30876,0.00032,11.73895]
[1777219275431,32.68,78032.24,1.22,-0.30948,0.00032,11.75052]
[1777219275556,32.68,78032.24,1.22,-0.30948,0.00032,11.75052]
[1777219276228,32.68,78032.24,1.22,-0.30948,0.00032,11.75058]
[1777219278583,32.68,78029.42,1.22,-0.3104,0.00032,11.76527]
[1777219279522,32.68,78029.79,1.22,-0.31028,0.00032,11.76334]
[1777219283332,32.68,78030.11,1.22,-0.31017,0.00032,11.76168]
[1777219283533,32.68,78028.07,1.22,-0.31083,0.00032,11.77227]
[1777219284364,32.68,78023.13,1.22,-0.31244,0.00033,11.79778]
[1777219285434,32.68,78023.13,1.22,-0.31244,0.00033,11.79778]
[1777219285522,32.68,78022.17,1.22,-0.31275,0.00033,11.80268]
[1777219285685,32.68,78022.17,1.22,-0.31275,0.00033,11.80268]
[1777219285696,32.68,78022.17,1.22,-0.31275,0.00033,11.80268]
[1777219285723,32.68,78022.17,1.22,-0.31275,0.00033,11.80268]
[1777219286420,32.68,78022.17,1.22,-0.31275,0.00033,11.80268]
[1777219286522,32.68,78022.17,1.22,-0.31275,0.00033,11.80265]
[1777219287704,32.68,78022.17,1.22,-0.31275,0.00033,11.80265]
[1777219287801,32.68,78021.53,1.22,-0.31295,0.00033,11.80591]
[1777219293268,32.67,78020.01,1.22,-0.31335,0.00033,11.80601]
[1777219293370,32.67,78025.92,1.22,-0.31143,0.00032,11.77557]
[1777219293867,32.67,78025.92,1.22,-0.31143,0.00032,11.77557]
[1777219294356,32.67,78025.92,1.22,-0.31143,0.00032,11.77557]
[1777219299393,32.67,78027.73,1.22,-0.31084,0.00032,11.76623]
[1777219304426,32.67,78027.94,1.22,-0.31078,0.00032,11.76516]
[1777219309461,32.67,78028.87,1.22,-0.31047,0.00032,11.76034]
[1777219315504,32.67,78029.76,1.22,-0.31019,0.00032,11.75573]
[1777219316716,32.67,78030.16,1.22,-0.31006,0.00032,11.75365]
[1777219316818,32.67,78030.26,1.22,-0.31002,0.00032,11.75313]
[1777219322553,32.67,78028.46,1.22,-0.31061,0.00032,11.76249]
[1777219323500,32.67,78028.46,1.22,-0.31061,0.00032,11.76249]
[1777219323510,32.67,78028.46,1.22,-0.31061,0.00032,11.76249]
[1777219323615,32.67,78028.46,1.22,-0.31061,0.00032,11.76249]
[1777219323629,32.67,78025.95,1.22,-0.31142,0.00032,11.77548]
[1777219323659,32.67,78025.95,1.22,-0.31142,0.00032,11.77548]
[1777219324342,32.67,78025.95,1.22,-0.31142,0.00032,11.77548]
[1777219324567,32.67,78025.95,1.22,-0.31142,0.00032,11.77547]
[1777219327488,32.67,78023.82,1.22,-0.31211,0.00033,11.78644]
[1777219327527,32.67,78023.82,1.22,-0.31211,0.00033,11.78644]
[1777219327590,32.67,78020.83,1.22,-0.31308,0.00033,11.8018]
[1777219328435,32.67,78020.83,1.22,-0.31308,0.00033,11.8018]
[1777219328506,32.67,78020.83,1.22,-0.31308,0.00033,11.8018]
[1777219328535,32.67,78020.83,1.22,-0.31308,0.00033,11.8018]
[1777219328597,32.67,78020.83,1.22,-0.31308,0.00033,11.80179]
[1777219329599,32.67,78020.83,1.22,-0.31308,0.00033,11.80179]
[1777219330470,32.67,78018.7,1.22,-0.31378,0.00033,11.81268]
[1777219330609,32.67,78017.02,1.22,-0.31432,0.00033,11.82124]
[1777219335643,32.67,78014.27,1.22,-0.31521,0.00033,11.83511]
[1777219339126,32.67,78009.87,1.22,-0.31665,0.00033,11.85733]
[1777219343312,32.67,78008.51,1.22,-0.31708,0.00033,11.86409]
[1777219345173,32.67,78007.88,1.22,-0.31729,0.00033,11.86718]
[1777219351181,32.66,78006.53,1.22,-0.31762,0.00033,11.86608]
[1777219357798,32.66,78006.21,1.22,-0.31771,0.00033,11.86746]
[1777219360163,32.66,78005.56,1.22,-0.31792,0.00033,11.8707]
[1777219360611,32.66,78005.52,1.22,-0.31793,0.00033,11.87084]
[1777219363007,32.66,78005.15,1.22,-0.31806,0.00033,11.87275]
[1777219363021,32.66,78005.15,1.22,-0.31806,0.00033,11.87275]
[1777219365027,32.66,78005.15,1.22,-0.31806,0.00033,11.87282]
[1777219365041,32.66,78005.15,1.22,-0.31806,0.00033,11.87282]
[1777219371898,32.66,78002.93,1.22,-0.3188,0.00033,11.88405]
[1777219376932,32.67,78002.16,1.22,-0.31906,0.00033,11.88801]
[1777219382582,32.67,78002.04,1.22,-0.3191,0.00033,11.88869]
[1777219388011,32.67,78002.04,1.22,-0.31911,0.00033,11.88882]
[1777219393016,32.67,78001.25,1.22,-0.31937,0.00033,11.89269]
[1777219399086,32.67,78001.18,1.22,-0.31941,0.00033,11.89329]
[1777219404178,32.67,78000.29,1.22,-0.3197,0.00033,11.89776]
[1777219411510,32.67,78000.56,1.22,-0.31962,0.00033,11.89652]
[1777219415261,32.68,78004.91,1.22,-0.31812,0.00033,11.86748]
[1777219420556,32.68,78004.76,1.22,-0.31818,0.00033,11.86844]
[1777219420657,32.68,78003.94,1.22,-0.31845,0.00033,11.87259]
[1777219426275,32.68,78007.25,1.22,-0.31737,0.00033,11.85604]
[1777219431312,32.68,78012.21,1.22,-0.31575,0.00033,11.83105]
[1777219439368,32.68,78013.74,1.22,-0.31525,0.00033,11.82331]
[1777219445176,32.68,78015.34,1.22,-0.31473,0.00033,11.81516]
[1777219445736,32.68,78015.12,1.22,-0.3148,0.00033,11.81627]
[1777219450741,32.68,78012.13,1.22,-0.31577,0.00033,11.8314]
[1777219452413,32.68,78012.51,1.22,-0.31565,0.00033,11.82946]
[1777219452420,32.68,78012.51,1.22,-0.31565,0.00033,11.82946]
[1777219452449,32.68,78012.51,1.22,-0.31565,0.00033,11.82946]
[1777219452514,32.68,78011.79,1.22,-0.31588,0.00033,11.83311]
[1777219458501,32.68,78011.6,1.22,-0.31594,0.00033,11.83396]
[1777219463535,32.68,78009.47,1.22,-0.31663,0.00033,11.84464]
[1777219463778,32.68,78009.47,1.22,-0.31663,0.00033,11.84464]
[1777219464546,32.68,78010.5,1.22,-0.31629,0.00033,11.8394]
[1777219465544,32.68,78010.5,1.22,-0.31629,0.00033,11.8394]
[1777219465645,32.68,78008.65,1.22,-0.3169,0.00033,11.84872]
[1777219466315,32.68,78008.65,1.22,-0.3169,0.00033,11.84872]
[1777219466336,32.68,78008.65,1.22,-0.3169,0.00033,11.84872]
[1777219466636,32.68,78008.65,1.22,-0.3169,0.00033,11.84872]
[1777219466663,32.68,78009.47,1.22,-0.31663,0.00033,11.84456]
[1777219472625,32.67,78008.81,1.22,-0.31675,0.00033,11.84023]
[1777219475619,32.67,78013.54,1.22,-0.3152,0.00033,11.81623]
[1777219477512,32.67,78013.53,1.22,-0.3152,0.00033,11.81627]
[1777219477612,32.67,78013.67,1.22,-0.31515,0.00033,11.81556]
[1777219478581,32.67,78013.67,1.22,-0.31515,0.00033,11.81556]
[1777219478658,32.67,78014.24,1.22,-0.31497,0.00033,11.81266]
[1777219480254,32.67,78014.24,1.22,-0.31497,0.00033,11.81266]
[1777219480654,32.67,78014.56,1.22,-0.31486,0.00033,11.81103]
[1777219480930,32.67,78014.56,1.22,-0.31486,0.00033,11.81103]
[1777219481765,32.67,78015.09,1.22,-0.31469,0.00033,11.80833]
[1777219482775,32.67,78025.58,1.22,-0.31127,0.00033,11.75449]
[1777219488711,32.68,78028.71,1.22,-0.31027,0.00032,11.73856]
[1777219492182,32.68,78029.45,1.22,-0.31004,0.00032,11.73482]
[1777219492230,32.68,78029.45,1.22,-0.31004,0.00032,11.73482]
[1777219492740,32.68,78029.45,1.22,-0.31005,0.00032,11.73494]
[1777219493045,32.68,78029.45,1.22,-0.31005,0.00032,11.73494]
[1777219493497,32.68,78029.45,1.22,-0.31005,0.00032,11.73494]
[1777219493745,32.68,78034.2,1.22,-0.30851,0.00032,11.71024]
[1777219496767,32.68,78046.12,1.22,-0.30466,0.00032,11.64733]
[1777219501801,32.68,78046.25,1.22,-0.30464,0.00032,11.64697]
[1777219503131,32.69,78047.53,1.22,-0.30423,0.00032,11.64024]
[1777219503157,32.69,78047.53,1.22,-0.30423,0.00032,11.64024]
[1777219503192,32.69,78047.53,1.22,-0.30423,0.00032,11.64024]
[1777219503752,32.69,78047.4,1.22,-0.30428,0.00032,11.64102]
[1777219504761,32.69,78052.35,1.22,-0.30269,0.00032,11.61457]
[1777219506836,32.69,78056.62,1.22,-0.30133,0.00032,11.59168]
[1777219512473,32.69,78056.92,1.22,-0.30124,0.00032,11.59022]
[1777219517914,32.69,78057.9,1.22,-0.30095,0.00032,11.58533]
[1777219522949,32.7,78060.11,1.22,-0.30026,0.00032,11.57364]
[1777219527984,32.7,78059.23,1.22,-0.30056,0.00032,11.57869]
[1777219534026,32.7,78059.12,1.22,-0.30052,0.00032,11.57199]
[1777219535600,32.7,78059.12,1.22,-0.30052,0.00032,11.57199]
[1777219535702,32.71,78057.24,1.22,-0.30113,0.00032,11.58229]
[1777219537213,32.71,78057.24,1.22,-0.30113,0.00032,11.58229]
[1777219537740,32.71,78057.24,1.22,-0.30113,0.00032,11.58229]
[1777219537793,32.71,78057.99,1.22,-0.3009,0.00032,11.57837]
[1777219538372,32.71,78057.99,1.22,-0.3009,0.00032,11.57837]
[1777219538473,32.71,78057.16,1.22,-0.30117,0.00032,11.58286]
[1777219541555,32.71,78057.16,1.22,-0.30117,0.00032,11.58292]
[1777219541656,32.71,78056.99,1.22,-0.30124,0.00032,11.58405]
[1777219542360,32.71,78056.99,1.22,-0.30124,0.00032,11.58405]
[1777219543434,32.71,78056.99,1.22,-0.30124,0.00032,11.58405]
[1777219544364,32.71,78056.99,1.22,-0.30124,0.00032,11.58411]
[1777219544751,32.71,78056.93,1.22,-0.30127,0.00032,11.58457]
[1777219545434,32.71,78056.93,1.22,-0.30127,0.00032,11.58457]
[1777219545459,32.71,78056.93,1.22,-0.30127,0.00032,11.58457]
[1777219545502,32.71,78058.5,1.22,-0.30076,0.00032,11.57609]
[1777219545857,32.71,78058.5,1.22,-0.30076,0.00032,11.57609]
[1777219546755,32.71,78058.77,1.22,-0.30069,0.00032,11.57478]
[1777219552372,32.72,78057.69,1.22,-0.30106,0.00032,11.5811]
[1777219559201,32.73,78059.18,1.22,-0.30063,0.00032,11.57391]
[1777219566251,32.73,78059.95,1.22,-0.30042,0.00032,11.57038]
[1777219572729,32.74,78062.36,1.22,-0.29969,0.00032,11.55794]
[1777219575753,32.74,78061.99,1.22,-0.29981,0.00032,11.56004]
[1777219575798,32.74,78062.62,1.22,-0.29962,0.00032,11.55678]
[1777219578318,32.75,78063.07,1.22,-0.29948,0.00032,11.55442]
[1777219578419,32.75,78063.38,1.22,-0.29939,0.00032,11.55282]
[1777219579954,32.75,78063.38,1.22,-0.29939,0.00032,11.55282]
[1777219580349,32.75,78063.38,1.22,-0.2994,0.00032,11.55298]
[1777219587397,32.75,78064.7,1.22,-0.29901,0.00032,11.54637]
[1777219592713,32.76,78064.17,1.22,-0.29911,0.00032,11.54196]
[1777219598478,32.76,78063.43,1.22,-0.29937,0.00032,11.54646]
[1777219603512,32.77,78062.87,1.22,-0.29958,0.00032,11.54995]
[1777219608548,32.77,78063.44,1.22,-0.29942,0.00032,11.54731]
[1777219609032,32.77,78063.44,1.22,-0.29942,0.00032,11.54731]
[1777219610921,32.77,78065.29,1.22,-0.29883,0.00032,11.53734]
[1777219611062,32.77,78065.29,1.22,-0.29883,0.00032,11.53734]
[1777219611165,32.77,78065.29,1.22,-0.29883,0.00032,11.53734]
[1777219611605,32.77,78065.29,1.22,-0.29883,0.00032,11.53734]
[1777219611808,32.77,78036.63,1.22,-0.30804,0.00032,11.69044]
[1777219612103,32.77,78036.63,1.22,-0.30804,0.00032,11.69044]
[1777219612347,32.77,78036.63,1.22,-0.30804,0.00032,11.69044]
[1777219612414,32.77,78036.63,1.22,-0.30804,0.00032,11.69044]
[1777219612577,32.78,78037.16,1.22,-0.30787,0.00032,11.68776]
[1777219613561,32.78,78037.16,1.22,-0.30787,0.00032,11.68776]
[1777219613800,32.78,78037.16,1.22,-0.30787,0.00032,11.68776]
[1777219613901,32.78,78030.16,1.22,-0.31014,0.00032,11.72431]
[1777219614313,32.78,78030.16,1.22,-0.31014,0.00032,11.72431]
[1777219614364,32.78,78030.16,1.22,-0.31014,0.00032,11.72431]
[1777219614633,32.78,78032.72,1.22,-0.30931,0.00032,11.71102]
[1777219619003,32.78,78032.03,1.22,-0.30955,0.00032,11.7148]
[1777219619624,32.78,78032.22,1.22,-0.30949,0.00032,11.71388]
[1777219621026,32.78,78032.78,1.22,-0.30931,0.00032,11.71103]
[1777219621639,32.78,78032.73,1.22,-0.30933,0.00032,11.71135]
[1777219626675,32.78,78033.85,1.22,-0.30899,0.00032,11.70584]
[1777219631711,32.78,78033.17,1.22,-0.30921,0.00032,11.7094]
[1777219636867,32.79,78031.72,1.22,-0.30969,0.00032,11.71711]
[1777219639905,32.79,78031.51,1.22,-0.30976,0.00032,11.7183]
[1777219639917,32.79,78031.9,1.22,-0.30964,0.00032,11.71631]
[1777219645942,32.79,78031.53,1.22,-0.30977,0.00032,11.71844]
[1777219648627,32.79,78032.1,1.22,-0.30959,0.00032,11.71555]
[1777219648728,32.79,78032.09,1.22,-0.30959,0.00032,11.7156]
[1777219653867,32.79,78032.76,1.22,-0.3093,0.00032,11.70463]
[1777219657915,32.79,78032.86,1.22,-0.30927,0.00032,11.70414]
[1777219657985,32.79,78032.62,1.22,-0.30934,0.00032,11.70541]
[1777219663936,32.8,78034.62,1.22,-0.30871,0.00032,11.69516]
[1777219668971,32.8,78036.61,1.22,-0.30807,0.00032,11.68492]
[1777219670718,32.8,78036.61,1.22,-0.30807,0.00032,11.68492]
[1777219670733,32.8,78036.61,1.22,-0.30807,0.00032,11.68492]
[1777219670736,32.8,78036.61,1.22,-0.30807,0.00032,11.68492]
[1777219670750,32.8,78037.83,1.22,-0.30768,0.00032,11.67861]
[1777219673823,32.8,78037.73,1.22,-0.30772,0.00032,11.67912]
[1777219673924,32.8,78037.78,1.22,-0.3077,0.00032,11.67883]
[1777219678468,32.8,78038.16,1.22,-0.30757,0.00032,11.6768]
[1777219678569,32.8,78038.47,1.22,-0.30747,0.00032,11.67516]
[1777219683579,32.8,78039.39,1.22,-0.30718,0.00032,11.67047]
[1777219684505,32.8,78039.39,1.22,-0.30719,0.00032,11.67053]
[1777219684607,32.8,78039.4,1.22,-0.30719,0.00032,11.67053]
[1777219689786,32.8,78039.32,1.22,-0.30722,0.00032,11.67116]
[1777219695684,32.81,78038.57,1.22,-0.30748,0.00032,11.67535]
[1777219700030,32.81,78038.47,1.22,-0.30751,0.00032,11.67588]
[1777219700195,32.81,78039.02,1.22,-0.30734,0.00032,11.67298]
[1777219701201,32.81,78033.09,1.22,-0.30925,0.00032,11.70399]
[1777219702207,32.81,78026.19,1.22,-0.31149,0.00032,11.73973]
[1777219704171,32.81,78027.79,1.22,-0.31097,0.00032,11.73149]
[1777219704272,32.81,78028.1,1.22,-0.31087,0.00032,11.72991]
[1777219706473,32.81,78028.1,1.22,-0.31088,0.00032,11.72992]
[1777219706575,32.81,78027.75,1.22,-0.31099,0.00032,11.73174]
[1777219707480,32.81,78027.75,1.22,-0.31099,0.00032,11.73174]
[1777219707946,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708352,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708368,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708714,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708725,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708730,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708783,32.81,78027.75,1.22,-0.31099,0.00032,11.73177]
[1777219708880,32.81,78027.75,1.22,-0.31099,0.00032,11.73179]
[1777219709625,32.81,78032.59,1.22,-0.30942,0.00032,11.70673]
[1777219710362,32.81,78032.59,1.22,-0.30942,0.00032,11.70673]
[1777219710369,32.81,78035.71,1.22,-0.30842,0.00032,11.69047]
[1777219716308,32.81,78036.43,1.22,-0.3081,0.00032,11.67916]
[1777219721342,32.81,78034.46,1.22,-0.30874,0.00032,11.68951]
[1777219726379,32.81,78034.84,1.22,-0.30862,0.00032,11.68755]
[1777219732419,32.81,78034.91,1.22,-0.3086,0.00032,11.68719]
[1777219737454,32.81,78035.42,1.22,-0.30843,0.00032,11.68453]
[1777219741492,32.81,78040.68,1.22,-0.30673,0.00032,11.65697]
[1777219746518,32.81,78040.65,1.22,-0.30675,0.00032,11.65723]
[1777219750916,32.81,78040.23,1.22,-0.30689,0.00032,11.65954]
[1777219751017,32.81,78042.24,1.22,-0.30624,0.00032,11.64899]
[1777219752310,32.81,78042.97,1.22,-0.30601,0.00032,11.64514]
[1777219752321,32.81,78042.97,1.22,-0.30601,0.00032,11.64514]
[1777219752981,32.81,78042.97,1.22,-0.30601,0.00032,11.64514]
[1777219752562,32.81,78042.97,1.22,-0.30601,0.00032,11.64518]
[1777219754010,32.81,78044.63,1.22,-0.30548,0.00032,11.6365]
[1777219755382,32.81,78044.63,1.22,-0.30548,0.00032,11.6365]
[1777219755685,32.81,78044.43,1.22,-0.30555,0.00032,11.63761]
[1777219760748,32.82,78044.63,1.22,-0.30549,0.00032,11.63666]
[1777219760814,32.82,78044.63,1.22,-0.30549,0.00032,11.63666]
[1777219766814,32.82,78046.55,1.22,-0.3049,0.00032,11.62693]
[1777219772890,32.82,78048.32,1.22,-0.30426,0.00032,11.61024]
[1777219778742,32.83,78047.79,1.22,-0.30445,0.00032,11.61349]
[1777219784303,32.83,78048.14,1.22,-0.30434,0.00032,11.61165]
[1777219790829,32.83,78047.65,1.22,-0.3045,0.00032,11.6143]
[1777219793455,32.83,78047.85,1.22,-0.30444,0.00032,11.61324]
[1777219793556,32.83,78047.88,1.22,-0.30443,0.00032,11.61309]
[1777219799430,32.83,78047.96,1.22,-0.3044,0.00032,11.61267]
[1777219804925,32.83,78048.42,1.22,-0.30426,0.00032,11.61022]
[1777219810967,32.83,78050.03,1.22,-0.30373,0.00032,11.60159]
[1777219816003,32.83,78053.0,1.22,-0.30277,0.00032,11.58561]
[1777219817456,32.83,78054.45,1.22,-0.30231,0.00032,11.57783]
[1777219818015,32.83,78054.11,1.22,-0.30242,0.00032,11.57964]
[1777219818442,32.83,78054.11,1.22,-0.30242,0.00032,11.57964]
[1777219819023,32.83,78054.59,1.22,-0.30226,0.00032,11.57706]
[1777219819299,32.83,78054.59,1.22,-0.30226,0.00032,11.57706]
[1777219820031,32.83,78054.93,1.22,-0.30215,0.00032,11.57522]
[1777219825585,32.83,78056.53,1.22,-0.30164,0.00032,11.56657]
[1777219827719,32.83,78056.53,1.22,-0.30163,0.00032,11.56654]
[1777219827742,32.83,78057.36,1.22,-0.30137,0.00032,11.56206]
[1777219833120,32.82,78059.15,1.22,-0.3007,0.00032,11.54463]
[1777219835473,32.82,78061.28,1.22,-0.30001,0.00032,11.53311]
[1777219836142,32.82,78061.29,1.22,-0.30001,0.00032,11.53305]
[1777219842184,32.82,78061.7,1.22,-0.29988,0.00032,11.53078]
[1777219847220,32.82,78062.07,1.22,-0.29976,0.00032,11.52874]
[1777219852256,32.82,78060.94,1.22,-0.30012,0.00032,11.5348]
[1777219857292,32.82,78060.82,1.22,-0.30015,0.00032,11.53541]
[1777219861748,32.82,78060.85,1.22,-0.30014,0.00032,11.53521]
[1777219861837,32.82,78059.53,1.22,-0.30056,0.00032,11.54234]
[1777219862570,32.82,78059.53,1.22,-0.30056,0.00032,11.54234]
[1777219862888,32.82,78059.53,1.22,-0.30056,0.00032,11.54233]
[1777219872926,32.82,78058.77,1.22,-0.3008,0.00032,11.54635]
[1777219878824,32.82,78055.5,1.22,-0.30184,0.00032,11.5638]
[1777219884924,32.82,78053.93,1.22,-0.30234,0.00032,11.57213]
[1777219891532,32.82,78051.98,1.22,-0.30286,0.00032,11.57479]
[1777219897059,32.82,78051.45,1.22,-0.30303,0.00032,11.57758]
[1777219902609,32.82,78050.19,1.22,-0.30343,0.00032,11.58427]
[1777219909244,32.82,78052.85,1.22,-0.30258,0.00032,11.57004]
[1777219914312,32.82,78053.42,1.22,-0.30239,0.00032,11.56696]
[1777219918015,32.82,78053.42,1.22,-0.30239,0.00032,11.56694]
[1777219918116,32.82,78050.86,1.22,-0.30321,0.00032,11.58061]
[1777219919646,32.82,78050.6,1.22,-0.3033,0.00032,11.582]
[1777219919957,32.82,78049.64,1.22,-0.30361,0.00032,11.58711]
[1777219925216,32.81,78049.62,1.22,-0.30361,0.00032,11.58714]
[1777219926398,32.81,78049.62,1.22,-0.30361,0.00032,11.58714]
[1777219926409,32.81,78049.62,1.22,-0.30361,0.00032,11.58714]
[1777219926832,32.81,78049.62,1.22,-0.30361,0.00032,11.58714]
[1777219926933,32.81,78049.62,1.22,-0.30361,0.00032,11.58713]
[1777219927686,32.81,78049.62,1.22,-0.30361,0.00032,11.58713]
[1777219932819,32.81,78050.74,1.22,-0.30324,0.00032,11.58107]
[1777219937854,32.81,78051.43,1.22,-0.30302,0.00032,11.57733]
[1777219942889,32.81,78053.26,1.22,-0.30243,0.00032,11.56749]
[1777219947088,32.81,78054.01,1.22,-0.30218,0.00032,11.56345]
[1777219947190,32.81,78054.26,1.22,-0.3021,0.00032,11.5621]
[1777219947812,32.81,78054.26,1.22,-0.3021,0.00032,11.5621]
[1777219947820,32.81,78054.26,1.22,-0.3021,0.00032,11.5621]
[1777219947837,32.81,78054.26,1.22,-0.3021,0.00032,11.5621]
[1777219949939,32.81,78054.26,1.22,-0.3021,0.00032,11.56209]
[1777219952967,32.81,78054.68,1.22,-0.30188,0.00032,11.55213]
[1777219953064,32.81,78054.54,1.22,-0.30192,0.00032,11.55287]
[1777219960021,32.81,78054.89,1.22,-0.30181,0.00032,11.55096]
[1777219961384,32.81,78055.12,1.22,-0.30173,0.00032,11.54972]
[1777219961485,32.81,78055.11,1.22,-0.30173,0.00032,11.54977]
[1777219969117,32.81,78055.11,1.22,-0.30173,0.00032,11.54976]
[1777219969149,32.81,78055.11,1.22,-0.30173,0.00032,11.54976]
[1777219969219,32.81,78055.11,1.22,-0.30173,0.00032,11.54974]
[1777219969511,32.81,78055.11,1.22,-0.30173,0.00032,11.54974]
[1777219971087,32.81,78055.11,1.22,-0.30173,0.00032,11.54967]
[1777219974477,32.81,78051.73,1.22,-0.3028,0.00032,11.56759]
[1777219975275,32.81,78050.23,1.22,-0.30328,0.00032,11.57546]
[1777219979660,32.81,78051.83,1.22,-0.30276,0.00032,11.56689]
[1777219979677,32.81,78051.83,1.22,-0.30276,0.00032,11.56689]
[1777219980150,32.81,78051.83,1.22,-0.30276,0.00032,11.56688]
[1777219981680,32.81,78052.57,1.22,-0.30252,0.00032,11.56291]
[1777219982251,32.81,78053.42,1.22,-0.30225,0.00032,11.55835]
[1777219985737,32.81,78053.42,1.22,-0.30225,0.00032,11.55833]
[1777219985753,32.81,78053.42,1.22,-0.30225,0.00032,11.55833]
[1777219987774,32.81,78053.42,1.22,-0.30225,0.00032,11.55833]
[1777219990710,32.81,78053.42,1.22,-0.30225,0.00032,11.55832]
[1777219990762,32.81,78053.42,1.22,-0.30225,0.00032,11.55832]
[1777219991209,32.81,78053.42,1.22,-0.30225,0.00032,11.55832]
[1777219991300,32.81,78040.95,1.22,-0.30626,0.00032,11.62458]
[1777219991734,32.81,78040.95,1.22,-0.30626,0.00032,11.62458]
[1777219992791,32.81,78040.84,1.22,-0.30631,0.00032,11.62533]
[1777219993242,32.81,78033.99,1.22,-0.30852,0.00032,11.66128]
[1777219995804,32.81,78034.29,1.22,-0.30843,0.00032,11.65969]
[1777220001575,32.81,78034.33,1.22,-0.3084,0.00032,11.65932]
[1777220006374,32.8,78035.15,1.22,-0.30813,0.00032,11.65489]
[1777220008347,32.8,78039.98,1.22,-0.30656,0.00032,11.62953]
[1777220013643,32.81,78039.69,1.22,-0.30658,0.00032,11.62357]
[1777220019290,32.81,78039.29,1.22,-0.30672,0.00032,11.62588]
[1777220024459,32.81,78036.52,1.22,-0.30764,0.00032,11.64082]
[1777220026451,32.81,78036.41,1.22,-0.30768,0.00032,11.64145]
[1777220026553,32.81,78035.86,1.22,-0.30786,0.00032,11.64437]
[1777220030488,32.82,78033.5,1.22,-0.30863,0.00032,11.65686]
[1777220030797,32.82,78033.87,1.22,-0.30852,0.00032,11.65498]
[1777220035987,32.82,78030.94,1.22,-0.30948,0.00032,11.67048]
[1777220038687,32.82,78029.82,1.22,-0.30985,0.00032,11.6764]
[1777220039059,32.82,78030.65,1.22,-0.30959,0.00032,11.67217]
[1777220041652,32.82,78028.19,1.22,-0.31039,0.00032,11.68505]
[1777220041682,32.82,78028.39,1.22,-0.31033,0.00032,11.68407]
[1777220043464,32.82,78028.51,1.22,-0.3103,0.00032,11.68351]
[1777220043591,32.83,78028.51,1.22,-0.3103,0.00032,11.68356]
[1777220045982,32.83,78029.07,1.22,-0.31012,0.00032,11.68072]
[1777220046057,32.83,78029.83,1.22,-0.30988,0.00032,11.67684]
[1777220051654,32.83,78030.68,1.22,-0.30962,0.00032,11.67273]
[1777220056689,32.83,78030.91,1.22,-0.30956,0.00032,11.67174]
[1777220061725,32.83,78031.91,1.22,-0.30925,0.00032,11.66676]
[1777220068773,32.84,78031.85,1.22,-0.30928,0.00032,11.66732]
[1777220070678,32.84,78032.25,1.22,-0.30915,0.00032,11.66527]
[1777220070779,32.84,78032.53,1.22,-0.30907,0.00032,11.66385]
[1777220071585,32.84,78032.53,1.22,-0.30907,0.00032,11.66385]
[1777220071795,32.84,78032.53,1.22,-0.30898,0.00032,11.65622]
[1777220077836,32.84,78033.21,1.22,-0.30877,0.00032,11.65286]
[1777220082878,32.84,78029.2,1.22,-0.31008,0.00032,11.67381]
[1777220087912,32.84,78025.24,1.22,-0.31137,0.00033,11.69432]
[1777220088783,32.84,78025.24,1.22,-0.31137,0.00033,11.69432]
[1777220088920,32.84,78023.53,1.22,-0.31193,0.00033,11.70313]
[1777220089598,32.84,78023.53,1.22,-0.31193,0.00033,11.70313]
[1777220089926,32.84,78022.67,1.22,-0.31221,0.00033,11.70755]
[1777220091227,32.84,78022.67,1.22,-0.31221,0.00033,11.70755]
[1777220091328,32.84,78021.74,1.22,-0.31251,0.00033,11.71234]
[1777220093565,32.85,78020.5,1.22,-0.31292,0.00033,11.71877]
[1777220093577,32.85,78020.5,1.22,-0.31292,0.00033,11.71877]
[1777220097640,32.85,78017.75,1.22,-0.31384,0.00033,11.73308]
[1777220097655,32.85,78017.75,1.22,-0.31384,0.00033,11.73308]
[1777220101729,32.85,78016.07,1.22,-0.3144,0.00033,11.74186]
[1777220101742,32.85,78016.07,1.22,-0.3144,0.00033,11.74186]
[1777220102318,32.85,78016.07,1.22,-0.3144,0.00033,11.74186]
[1777220103018,32.85,78015.31,1.22,-0.31465,0.00033,11.74573]
[1777220108875,32.85,78015.32,1.22,-0.31466,0.00033,11.74583]
[1777220109025,32.85,78015.32,1.22,-0.31466,0.00033,11.74583]
[1777220116109,32.86,78012.6,1.22,-0.31556,0.00033,11.75983]
[1777220126176,32.86,78010.17,1.22,-0.31638,0.00033,11.77241]
[1777220129445,32.86,78009.76,1.22,-0.31652,0.00033,11.77454]
[1777220129546,32.86,78009.81,1.22,-0.3165,0.00033,11.77436]
[1777220135242,32.87,78011.01,1.22,-0.31604,0.00033,11.76096]
[1777220136371,32.87,78011.01,1.22,-0.31604,0.00033,11.76096]
[1777220136396,32.87,78010.49,1.22,-0.31621,0.00033,11.76362]
[1777220142307,32.87,78009.1,1.22,-0.31668,0.00033,11.77079]
[1777220145526,32.87,78008.21,1.22,-0.31698,0.00033,11.77538]
[1777220145627,32.87,78008.22,1.22,-0.31698,0.00033,11.77533]
[1777220151458,32.87,78010.69,1.22,-0.31618,0.00033,11.7631]
[1777220152383,32.87,78013.16,1.22,-0.31537,0.00033,11.75074]
[1777220155075,32.87,78013.91,1.22,-0.31513,0.00033,11.747]
[1777220155382,32.88,78015.11,1.22,-0.31475,0.00033,11.74102]
[1777220160416,32.88,78019.61,1.22,-0.31329,0.00033,11.7184]
[1777220160860,32.88,78019.61,1.22,-0.31329,0.00033,11.7184]
[1777220160884,32.88,78019.61,1.22,-0.31329,0.00033,11.7184]
[1777220161300,32.88,78019.61,1.22,-0.31329,0.00033,11.7184]
[1777220161330,32.88,78019.61,1.22,-0.31329,0.00033,11.7184]
[1777220162308,32.88,78022.63,1.22,-0.31231,0.00033,11.70303]
[1777220162337,32.88,78022.63,1.22,-0.31231,0.00033,11.70303]
[1777220162670,32.88,78023.06,1.22,-0.31217,0.00033,11.70088]
[1777220163438,32.88,78025.77,1.22,-0.31129,0.00033,11.68698]
[1777220167466,32.88,78029.99,1.22,-0.30991,0.00032,11.66508]
[1777220172670,32.88,78032.34,1.22,-0.30915,0.00032,11.6528]
[1777220176969,32.88,78026.58,1.22,-0.31103,0.00032,11.68275]
[1777220182005,32.88,78027.74,1.22,-0.31065,0.00032,11.67684]
[1777220187606,32.88,78029.27,1.22,-0.31016,0.00032,11.66904]
[1777220192641,32.88,78031.77,1.22,-0.30926,0.00032,11.6484]
[1777220197676,32.88,78032.25,1.22,-0.30909,0.00032,11.64578]
[1777220203718,32.88,78033.06,1.22,-0.30881,0.00032,11.64127]
[1777220208614,32.87,78033.16,1.22,-0.30877,0.00032,11.64056]
[1777220208651,32.87,78033.52,1.22,-0.30865,0.00032,11.63863]
[1777220211776,32.87,78033.67,1.22,-0.30859,0.00032,11.63771]
[1777220211877,32.87,78033.74,1.22,-0.30857,0.00032,11.63734]
[1777220217254,32.87,78034.81,1.22,-0.30821,0.00032,11.63153]
[1777220222443,32.87,78035.0,1.22,-0.30814,0.00032,11.63035]
[1777220222902,32.86,78035.01,1.22,-0.30813,0.00032,11.63021]
[1777220222986,32.86,78035.1,1.22,-0.3081,0.00032,11.62974]
[1777220228213,32.86,78038.59,1.22,-0.30696,0.00032,11.61126]
[1777220228314,32.86,78039.42,1.22,-0.30669,0.00032,11.60691]
[1777220233879,32.86,78040.03,1.22,-0.30648,0.00032,11.60353]
[1777220244000,32.86,78040.6,1.22,-0.30627,0.00032,11.60019]
[1777220252058,32.85,78040.42,1.22,-0.30623,0.00032,11.59319]
[1777220257533,32.85,78034.15,1.22,-0.30825,0.00032,11.6259]
[1777220259452,32.85,78034.37,1.22,-0.30818,0.00032,11.62476]
[1777220265149,32.85,78033.82,1.22,-0.30834,0.00032,11.62744]
[1777220266458,32.85,78033.82,1.22,-0.30834,0.00032,11.62744]
[1777220271487,32.85,78033.48,1.22,-0.30843,0.00032,11.6289]
[1777220275606,32.84,78033.4,1.22,-0.30845,0.00032,11.62919]
[1777220276612,32.84,78033.97,1.22,-0.30825,0.00032,11.62591]
[1777220278314,32.84,78034.04,1.22,-0.30823,0.00032,11.62554]
[1777220278322,32.84,78034.04,1.22,-0.30823,0.00032,11.62554]
[1777220278351,32.84,78034.04,1.22,-0.30823,0.00032,11.62554]
[1777220278392,32.84,78034.1,1.22,-0.30821,0.00032,11.62523]
[1777220279071,32.84,78034.1,1.22,-0.30821,0.00032,11.62523]
[1777220279248,32.84,78034.15,1.22,-0.30819,0.00032,11.62497]
[1777220285568,32.84,78034.35,1.22,-0.30813,0.00032,11.62392]
[1777220285678,32.84,78034.64,1.22,-0.30803,0.00032,11.62241]
[1777220285708,32.84,78034.64,1.22,-0.30803,0.00032,11.62241]
[1777220286421,32.84,78034.64,1.22,-0.30803,0.00032,11.62241]
[1777220286628,32.84,78034.74,1.22,-0.30799,0.00032,11.62178]
[1777220287724,32.84,78034.81,1.22,-0.30797,0.00032,11.62135]
[1777220288036,32.84,78034.81,1.22,-0.30797,0.00032,11.62135]
[1777220288310,32.84,78034.81,1.22,-0.30797,0.00032,11.62135]
[1777220295362,32.83,78036.81,1.22,-0.3073,0.00032,11.61053]
[1777220300396,32.83,78038.4,1.22,-0.30677,0.00032,11.60194]
[1777220303724,32.83,78038.93,1.22,-0.30659,0.00032,11.59902]
[1777220309460,32.83,78039.0,1.22,-0.30655,0.00032,11.59837]
[1777220311401,32.83,78039.0,1.22,-0.30655,0.00032,11.59837]
[1777220312419,32.83,78039.05,1.22,-0.30644,0.00032,11.59034]
[1777220313277,32.83,78039.29,1.22,-0.30636,0.00032,11.58904]
[1777220314008,32.83,78039.17,1.22,-0.30639,0.00032,11.58967]
[1777220319042,32.82,78039.25,1.22,-0.30636,0.00032,11.58906]
[1777220324564,32.82,78039.75,1.22,-0.30616,0.00032,11.58586]
[1777220329602,32.81,78041.02,1.22,-0.30572,0.00032,11.57868]
[1777220330314,32.81,78041.02,1.22,-0.30572,0.00032,11.57868]
[1777220330846,32.81,78041.31,1.22,-0.30562,0.00032,11.57706]
[1777220332606,32.81,78041.41,1.22,-0.30558,0.00032,11.57644]
[1777220332619,32.81,78041.41,1.22,-0.30558,0.00032,11.57644]
[1777220332624,32.81,78041.41,1.22,-0.30558,0.00032,11.57644]
[1777220332707,32.81,78041.77,1.22,-0.30546,0.00032,11.57441]
[1777220334009,32.81,78041.77,1.22,-0.30545,0.00032,11.57428]
[1777220339671,32.8,78045.34,1.22,-0.30426,0.00032,11.55473]
[1777220342869,32.8,78045.47,1.22,-0.30421,0.00032,11.5538]
[1777220342904,32.8,78045.47,1.22,-0.30421,0.00032,11.5538]
[1777220342929,32.8,78045.47,1.22,-0.30421,0.00032,11.5538]
[1777220348163,32.79,78045.55,1.22,-0.30416,0.00032,11.55298]
[1777220354024,32.79,78045.95,1.22,-0.304,0.00032,11.55047]
[1777220362547,32.78,78045.67,1.22,-0.30406,0.00032,11.5513]
[1777220367609,32.77,78045.43,1.22,-0.30409,0.00032,11.55184]
[1777220372643,32.77,78044.0,1.22,-0.30452,0.00032,11.55888]
[1777220377670,32.76,78044.04,1.22,-0.30438,0.00032,11.55047]
[1777220383637,32.76,78044.06,1.22,-0.30435,0.00032,11.54985]
[1777220391679,32.75,78043.97,1.22,-0.30433,0.00032,11.54958]
[1777220391695,32.74,78044.13,1.22,-0.30425,0.00032,11.54828]
[1777220392417,32.74,78044.13,1.22,-0.30425,0.00032,11.54828]
[1777220393195,32.74,78046.76,1.22,-0.3034,0.00032,11.53425]
[1777220393220,32.74,78046.76,1.22,-0.3034,0.00032,11.53425]
[1777220393261,32.74,78047.37,1.22,-0.3032,0.00032,11.53088]
[1777220395241,32.74,78047.37,1.22,-0.30319,0.00032,11.53072]
[1777220395342,32.74,78047.11,1.22,-0.30327,0.00032,11.53196]
[1777220401101,32.73,78046.41,1.22,-0.30344,0.00032,11.53477]
[1777220405250,32.73,78045.8,1.22,-0.30363,0.00032,11.53787]
[1777220418657,32.7,78044.92,1.22,-0.30377,0.00032,11.54017]
[1777220422692,32.7,78044.68,1.22,-0.30383,0.00032,11.54126]
[1777220427862,32.69,78044.61,1.22,-0.30381,0.00032,11.54086]
[1777220434780,32.68,78045.27,1.22,-0.30344,0.00032,11.52844]
[1777220441564,32.67,78047.18,1.22,-0.30276,0.00032,11.51727]
[1777220450446,32.65,78050.0,1.22,-0.30177,0.00032,11.50075]
[1777220454385,32.65,78050.43,1.22,-0.30161,0.00032,11.49799]
[1777220459508,32.64,78049.76,1.22,-0.30176,0.00032,11.50059]
[1777220464544,32.63,78049.11,1.22,-0.30192,0.00032,11.50321]
[1777220469579,32.62,78050.24,1.22,-0.3015,0.00032,11.49621]
[1777220474613,32.61,78051.39,1.22,-0.30108,0.00032,11.4891]
[1777220479650,32.6,78052.39,1.22,-0.30071,0.00032,11.4828]
[1777220484685,32.59,78053.0,1.22,-0.30045,0.00032,11.47845]
[1777220489726,32.58,78050.25,1.22,-0.3013,0.00032,11.49263]
[1777220493505,32.57,78050.09,1.22,-0.30123,0.00032,11.48539]
[1777220495768,32.57,78045.75,1.22,-0.30262,0.00033,11.5085]
[1777220497905,32.57,78045.26,1.22,-0.30276,0.00033,11.51074]
[1777220503823,32.5,78046.45,1.22,-0.30199,0.00033,11.49792]
[1777220508858,32.37,78044.75,1.22,-0.30186,0.00033,11.49537]
[1777220513893,32.25,78044.41,1.22,-0.3013,0.00033,11.48569]
[1777220518928,32.14,78044.67,1.22,-0.30061,0.00033,11.47386]
[1777220520420,32.14,78047.88,1.22,-0.29955,0.00033,11.45613]
[1777220520435,32.12,78048.24,1.22,-0.29932,0.00033,11.45218]
[1777220525301,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525340,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525371,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525400,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525430,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525464,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525490,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525520,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525552,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525580,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525611,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525640,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525670,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525702,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525730,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525759,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525790,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525819,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525848,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525878,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525881,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525894,32.05,78047.81,1.22,-0.29908,0.00033,11.44787]
[1777220525860,32.03,78049.7,1.22,-0.29836,0.00033,11.4356]
[1777220525968,32.03,78049.7,1.22,-0.29836,0.00033,11.4356]
[1777220526083,32.03,78051.08,1.22,-0.29791,0.00033,11.42789]
[1777220531456,31.98,78052.58,1.22,-0.29715,0.00033,11.4149]
[1777220532828,31.97,78052.3,1.22,-0.29719,0.00033,11.4155]
[1777220532842,31.97,78052.3,1.22,-0.29719,0.00033,11.4155]
[1777220532869,31.96,78051.92,1.22,-0.29726,0.00033,11.41662]
[1777220534000,31.96,78051.92,1.22,-0.29726,0.00033,11.41662]
[1777220534101,31.96,78051.21,1.22,-0.29748,0.00033,11.42053]
[1777220540682,31.95,78048.35,1.22,-0.29838,0.00033,11.4358]
[1777220546117,31.9,78046.5,1.22,-0.29869,0.00033,11.44083]
[1777220551533,31.89,78045.74,1.22,-0.2989,0.00033,11.44447]
[1777220555881,31.87,78045.14,1.22,-0.29889,0.00033,11.43807]
[1777220556188,31.87,78045.23,1.22,-0.29884,0.00033,11.43726]
[1777220558201,31.85,78040.97,1.22,-0.30016,0.00033,11.45941]
[1777220563237,31.79,78038.88,1.22,-0.30049,0.00033,11.46489]
[1777220564398,31.79,78038.88,1.22,-0.30049,0.00033,11.46489]
[1777220564500,31.77,78037.66,1.22,-0.30081,0.00033,11.47016]
[1777220569712,31.74,78038.3,1.22,-0.3004,0.00033,11.46316]
[1777220575398,31.73,78038.75,1.22,-0.30022,0.00033,11.46023]
[1777220575476,31.73,78038.75,1.22,-0.30022,0.00033,11.46023]
[1777220575577,31.73,78038.98,1.22,-0.30013,0.00033,11.45874]
[1777220576428,31.73,78038.98,1.22,-0.30013,0.00033,11.45874]
[1777220576667,31.73,78039.05,1.22,-0.3001,0.00033,11.45825]
[1777220579269,31.73,78039.05,1.22,-0.3001,0.00033,11.45825]
[1777220579438,31.73,78039.05,1.22,-0.3001,0.00033,11.45825]
[1777220579784,31.72,78039.29,1.22,-0.3,0.00033,11.4565]
[1777220587406,31.72,78041.07,1.22,-0.29937,0.00033,11.44584]
[1777220594371,31.71,78040.95,1.22,-0.29939,0.00033,11.44624]
[1777220599923,31.71,78045.55,1.22,-0.29781,0.00033,11.41939]
[1777220605099,31.7,78046.96,1.22,-0.29733,0.00033,11.41114]
[1777220612580,31.69,78045.04,1.22,-0.29782,0.00033,11.41341]
[1777220619951,31.69,78044.71,1.22,-0.29791,0.00033,11.41492]
[1777220626708,31.68,78045.64,1.22,-0.29757,0.00033,11.40896]
[1777220633727,31.68,78048.08,1.22,-0.29671,0.00033,11.39434]
[1777220638764,31.67,78049.12,1.22,-0.29634,0.00033,11.38798]
[1777220643799,31.67,78050.2,1.22,-0.29596,0.00033,11.38138]
[1777220650275,31.66,78051.88,1.22,-0.29537,0.00033,11.37117]
[1777220657912,31.66,78052.5,1.22,-0.29514,0.00033,11.36719]
[1777220663937,31.65,78053.64,1.22,-0.29472,0.00033,11.3599]
[1777220669979,31.64,78054.4,1.22,-0.29444,0.00033,11.35504]
[1777220679042,31.64,78055.14,1.22,-0.29406,0.00033,11.34227]
[1777220681057,31.63,78059.54,1.22,-0.29259,0.00033,11.31666]
[1777220681737,31.63,78059.54,1.22,-0.29259,0.00033,11.31666]
[1777220681838,31.63,78059.98,1.22,-0.29244,0.00033,11.31411]
[1777220685281,31.63,78059.89,1.22,-0.29246,0.00033,11.3144]
[1777220685312,31.63,78059.89,1.22,-0.29246,0.00033,11.3144]
[1777220686092,31.63,78059.79,1.22,-0.29249,0.00033,11.31488]
[1777220686440,31.63,78059.79,1.22,-0.29249,0.00033,11.31488]
[1777220687098,31.63,78059.73,1.22,-0.29251,0.00033,11.31517]
[1777220693140,31.63,78058.49,1.22,-0.29289,0.00033,11.32185]
[1777220698788,31.62,78056.41,1.22,-0.29356,0.00033,11.33351]
[1777220703137,31.62,78055.65,1.22,-0.29376,0.00033,11.33709]
[1777220703297,31.62,78055.65,1.22,-0.29376,0.00033,11.33709]
[1777220703466,31.62,78055.65,1.22,-0.29376,0.00033,11.33709]
[1777220703496,31.62,78055.65,1.22,-0.29376,0.00033,11.33709]
[1777220703561,31.62,78055.65,1.22,-0.29376,0.00033,11.33709]
[1777220703597,31.62,78051.97,1.22,-0.29498,0.00033,11.35825]
[1777220705716,31.61,78051.97,1.22,-0.29497,0.00033,11.35813]
[1777220705726,31.61,78051.97,1.22,-0.29497,0.00033,11.35813]
[1777220705799,31.61,78043.66,1.22,-0.29773,0.00033,11.40548]
[1777220711322,31.61,78045.1,1.22,-0.29722,0.00033,11.39681]
[1777220711788,31.61,78045.1,1.22,-0.29722,0.00033,11.39681]
[1777220712462,31.61,78044.92,1.22,-0.29728,0.00033,11.39773]
[1777220712563,31.61,78044.82,1.22,-0.29731,0.00033,11.3982]
[1777220714254,31.61,78044.72,1.22,-0.29733,0.00033,11.39867]
[1777220714355,31.6,78044.32,1.22,-0.29746,0.00033,11.40085]
[1777220720766,31.6,78041.92,1.22,-0.29823,0.00033,11.4139]
[1777220723571,31.6,78041.92,1.22,-0.29823,0.00033,11.4139]
[1777220723659,31.6,78040.36,1.22,-0.29873,0.00033,11.42246]
[1777220724506,31.6,78040.36,1.22,-0.29873,0.00033,11.42246]
[1777220724608,31.6,78039.88,1.22,-0.29889,0.00033,11.42508]
[1777220725315,31.6,78039.88,1.22,-0.29889,0.00033,11.42508]
[1777220725417,31.59,78039.41,1.22,-0.29904,0.00033,11.42765]
[1777220727333,31.59,78038.96,1.22,-0.29919,0.00033,11.4301]
[1777220727746,31.59,78038.52,1.22,-0.29933,0.00033,11.4325]
[1777220733422,31.59,78036.1,1.22,-0.30001,0.00033,11.43786]
[1777220736482,31.59,78035.53,1.22,-0.30019,0.00033,11.44091]
[1777220736568,31.59,78035.09,1.22,-0.30034,0.00033,11.4433]
[1777220737320,31.59,78035.09,1.22,-0.30034,0.00033,11.4433]
[1777220737450,31.58,78034.78,1.22,-0.30044,0.00033,11.44497]
[1777220738273,31.58,78034.78,1.22,-0.30044,0.00033,11.44497]
[1777220738375,31.58,78034.41,1.22,-0.30056,0.00033,11.44697]
[1777220741452,31.58,78033.84,1.22,-0.30073,0.00034,11.44993]
[1777220741479,31.58,78033.11,1.22,-0.30098,0.00034,11.45403]
[1777220744373,31.58,78031.67,1.22,-0.30145,0.00034,11.46194]
[1777220744501,31.58,78031.05,1.22,-0.30166,0.00034,11.46533]
[1777220749535,31.57,78026.91,1.22,-0.30302,0.00034,11.48803]
[1777220752576,31.57,78025.66,1.22,-0.30344,0.00034,11.49482]
[1777220752659,31.57,78025.42,1.22,-0.30351,0.00034,11.49608]
[1777220758609,31.57,78023.2,1.22,-0.30423,0.00034,11.50794]
[1777220763645,31.56,78020.04,1.22,-0.30528,0.00034,11.52503]
[1777220768680,31.56,78020.17,1.22,-0.30521,0.00034,11.52397]
[1777220771331,31.56,78019.65,1.22,-0.30538,0.00034,11.52664]
[1777220771347,31.56,78019.65,1.22,-0.30538,0.00034,11.52664]
[1777220771892,31.56,78019.65,1.22,-0.30538,0.00034,11.52664]
[1777220771911,31.56,78019.65,1.22,-0.30538,0.00034,11.52664]
[1777220772179,31.56,78019.65,1.22,-0.30538,0.00034,11.52664]
[1777220771976,31.56,78020.12,1.22,-0.30522,0.00034,11.52398]
[1777220777495,31.55,78022.68,1.22,-0.30434,0.00034,11.50961]
[1777220781638,31.55,78023.82,1.22,-0.30394,0.00034,11.50301]
[1777220782103,31.55,78023.81,1.22,-0.30394,0.00034,11.50301]
[1777220784061,31.55,78025.24,1.22,-0.30345,0.00034,11.49502]
[1777220784067,31.55,78025.24,1.22,-0.30345,0.00034,11.49502]
[1777220784096,31.55,78025.24,1.22,-0.30345,0.00034,11.49502]
[1777220784109,31.55,78025.0,1.22,-0.30353,0.00034,11.4963]
[1777220790834,31.55,78028.27,1.22,-0.30241,0.00034,11.47776]
[1777220793427,31.55,78029.96,1.22,-0.30174,0.00034,11.46045]
[1777220793467,31.55,78029.96,1.22,-0.30174,0.00034,11.46045]
[1777220793856,31.54,78030.41,1.22,-0.30158,0.00034,11.45787]
[1777220799050,31.54,78033.36,1.22,-0.30058,0.00034,11.44114]
[1777220804932,31.54,78029.93,1.22,-0.30171,0.00034,11.46]
[1777220805573,31.54,78029.93,1.22,-0.30171,0.00034,11.46]
[1777220806128,31.54,78029.69,1.22,-0.30179,0.00034,11.46123]
[1777220807431,31.54,78029.03,1.22,-0.30201,0.00034,11.46487]
[1777220807597,31.54,78029.03,1.22,-0.30201,0.00034,11.46487]
[1777220807952,31.54,78029.04,1.22,-0.302,0.00034,11.46481]
[1777220812370,31.53,78029.63,1.22,-0.30179,0.00034,11.4613]
[1777220812543,31.53,78029.62,1.22,-0.30179,0.00034,11.4613]
[1777220815665,31.53,78029.59,1.22,-0.30179,0.00034,11.46132]
[1777220815717,31.53,78029.59,1.22,-0.30179,0.00034,11.46132]
[1777220816025,31.53,78029.65,1.22,-0.30177,0.00034,11.46093]
[1777220820943,31.53,78030.17,1.22,-0.30159,0.00034,11.45797]
[1777220821204,31.53,78031.33,1.22,-0.30119,0.00034,11.45128]
[1777220828093,31.53,78032.12,1.22,-0.30092,0.00034,11.44675]
[1777220831346,31.52,78035.91,1.22,-0.29963,0.00034,11.42504]
[1777220831403,31.52,78035.91,1.22,-0.29963,0.00034,11.42504]
[1777220831432,31.52,78035.91,1.22,-0.29963,0.00034,11.42504]
[1777220831561,31.52,78035.91,1.22,-0.29963,0.00034,11.42504]
[1777220831563,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832493,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832538,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832551,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832560,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832589,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832619,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832648,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832675,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832705,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220832750,31.52,78036.65,1.22,-0.29938,0.00034,11.42086]
[1777220833144,31.52,78036.82,1.22,-0.29932,0.00034,11.41981]
[1777220838179,31.52,78034.64,1.22,-0.30003,0.00034,11.43185]
[1777220843214,31.52,78034.01,1.22,-0.30023,0.00034,11.4351]
[1777220850674,31.52,78033.63,1.22,-0.30034,0.00034,11.43701]
[1777220850727,31.52,78033.63,1.22,-0.30034,0.00034,11.43701]
[1777220850756,31.52,78033.63,1.22,-0.30034,0.00034,11.43701]
[1777220851012,31.52,78033.63,1.22,-0.30034,0.00034,11.43701]
[1777220851108,31.51,78033.49,1.22,-0.30028,0.00034,11.42981]
[1777220861751,31.51,78039.5,1.22,-0.29825,0.00033,11.39558]
[1777220867240,31.51,78038.08,1.22,-0.29871,0.00034,11.4034]
[1777220872063,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872081,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872112,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872140,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872170,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872201,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872229,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872259,31.51,78034.88,1.22,-0.29977,0.00034,11.42133]
[1777220872213,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872292,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872318,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872347,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872377,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872407,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872437,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872466,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872496,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872526,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872556,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872585,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872614,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872644,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872673,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872702,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220872732,31.51,78035.56,1.22,-0.29954,0.00034,11.4174]
[1777220873354,31.51,78035.56,1.22,-0.29954,0.00034,11.41735]
[1777220874431,31.5,78035.88,1.22,-0.29943,0.00034,11.4155]
[1777220879468,31.5,78037.52,1.22,-0.29887,0.00034,11.40599]
[1777220889478,31.5,78038.76,1.22,-0.29844,0.00034,11.39877]
[1777220896588,31.49,78043.6,1.22,-0.29679,0.00033,11.37063]
[1777220902031,31.49,78043.96,1.22,-0.29665,0.00033,11.36833]
[1777220906798,31.49,78044.94,1.22,-0.29631,0.00033,11.36252]
[1777220906881,31.49,78044.87,1.22,-0.29633,0.00033,11.36288]
[1777220910413,31.49,78043.33,1.22,-0.29684,0.00033,11.37157]
[1777220910514,31.49,78043.26,1.22,-0.29686,0.00033,11.37192]
[1777220911936,31.49,78043.26,1.22,-0.29686,0.00033,11.37192]
[1777220912101,31.49,78042.44,1.22,-0.29704,0.00033,11.36873]
[1777220913638,31.49,78041.66,1.22,-0.2973,0.00033,11.37319]
[1777220913739,31.49,78040.9,1.22,-0.29755,0.00033,11.37748]
[1777220914586,31.49,78040.9,1.22,-0.29755,0.00033,11.37748]
[1777220914687,31.49,78040.16,1.22,-0.2978,0.00034,11.38166]
[1777220919992,31.49,78037.88,1.22,-0.29855,0.00034,11.39452]
[1777220925918,31.48,78033.93,1.22,-0.29987,0.00034,11.41668]
[1777220926561,31.48,78034.31,1.22,-0.29974,0.00034,11.41447]
[1777220926662,31.48,78034.67,1.22,-0.29962,0.00034,11.41244]
[1777220927492,31.48,78034.67,1.22,-0.29962,0.00034,11.41244]
[1777220928228,31.48,78035.03,1.22,-0.29949,0.00034,11.41035]
[1777220930799,31.48,78035.56,1.22,-0.29931,0.00034,11.40732]
[1777220930845,31.48,78035.78,1.22,-0.29924,0.00034,11.40604]
[1777220932590,31.48,78035.98,1.22,-0.29917,0.00034,11.40485]
[1777220940439,31.48,78036.71,1.22,-0.29892,0.00034,11.40061]
[1777220943564,31.48,78038.06,1.22,-0.29845,0.00034,11.39273]
[1777220943917,31.48,78038.26,1.22,-0.29838,0.00034,11.39157]
[1777220944503,31.48,78038.26,1.22,-0.29838,0.00034,11.39157]
[1777220944949,31.48,78038.41,1.22,-0.29833,0.00034,11.39071]
[1777220948231,31.48,78040.19,1.22,-0.29773,0.00034,11.38059]
[1777220948250,31.48,78040.19,1.22,-0.29773,0.00034,11.38059]
[1777220948275,31.48,78040.19,1.22,-0.29773,0.00034,11.38059]
[1777220948306,31.48,78040.19,1.22,-0.29773,0.00034,11.38059]
[1777220948335,31.48,78040.19,1.22,-0.29773,0.00034,11.38059]
[1777220948343,31.48,78044.16,1.22,-0.29641,0.00033,11.35792]
[1777220948523,31.48,78044.16,1.22,-0.29641,0.00033,11.35792]
[1777220948617,31.48,78044.16,1.22,-0.29641,0.00033,11.35792]
[1777220950284,31.48,78044.16,1.22,-0.29641,0.00033,11.35792]
[1777220950327,31.48,78054.91,1.22,-0.29282,0.00033,11.29594]
[1777220950571,31.48,78054.91,1.22,-0.29282,0.00033,11.29594]
[1777220950795,31.48,78054.91,1.22,-0.29282,0.00033,11.29594]
[1777220951004,31.48,78055.15,1.22,-0.29274,0.00033,11.29455]
[1777220952572,31.48,78055.39,1.22,-0.29266,0.00033,11.29316]
[1777220953092,31.48,78055.62,1.22,-0.29259,0.00033,11.29184]
[1777220959797,31.48,78056.59,1.22,-0.29227,0.00033,11.28627]
[1777220965091,31.48,78057.54,1.22,-0.29196,0.00033,11.2808]
[1777220970125,31.48,78059.86,1.22,-0.29119,0.00033,11.26736]
[1777220971789,31.48,78055.95,1.22,-0.2924,0.00033,11.28235]
[1777220972374,31.48,78052.45,1.22,-0.29356,0.00033,11.3027]
[1777220972898,31.48,78052.45,1.22,-0.29356,0.00033,11.3027]
[1777220973150,31.48,78052.65,1.22,-0.29349,0.00033,11.30154]
[1777220974620,31.48,78051.52,1.22,-0.29387,0.00033,11.30812]
[1777220975163,31.48,78051.77,1.22,-0.29379,0.00033,11.30667]
[1777220981205,31.48,78055.66,1.22,-0.29247,0.00033,11.28358]
[1777220986240,31.47,78056.68,1.22,-0.2921,0.00033,11.27709]
[1777220991478,31.47,78057.2,1.22,-0.2919,0.00033,11.27373]
[1777220996663,31.46,78057.49,1.22,-0.29177,0.00033,11.27139]
[1777220996703,31.46,78057.49,1.22,-0.29177,0.00033,11.27139]
[1777220997226,31.46,78057.49,1.22,-0.29177,0.00033,11.27139]
[1777220997391,31.46,78057.49,1.22,-0.29177,0.00033,11.27139]
[1777220997396,31.46,78057.21,1.22,-0.29185,0.00033,11.27281]
[1777220997482,31.46,78057.21,1.22,-0.29185,0.00033,11.27281]
[1777221000957,31.46,78056.92,1.22,-0.29193,0.00033,11.27418]
[1777221001275,31.46,78056.92,1.22,-0.29193,0.00033,11.27418]
[1777221001280,31.46,78056.92,1.22,-0.29193,0.00033,11.27418]
[1777221001287,31.46,78056.92,1.22,-0.29193,0.00033,11.27418]
[1777221001353,31.46,78057.19,1.22,-0.29184,0.00033,11.2725]
[1777221003305,31.46,78057.19,1.22,-0.29183,0.00033,11.27246]
[1777221003358,31.46,78054.88,1.22,-0.2926,0.00033,11.28589]
[1777221005373,31.45,78051.03,1.22,-0.29388,0.00033,11.30813]
[1777221012814,31.45,78050.82,1.22,-0.29392,0.00033,11.30886]
[1777221018464,31.45,78053.35,1.22,-0.29305,0.00033,11.29376]
[1777221021511,31.45,78053.35,1.22,-0.29305,0.00033,11.29376]
[1777221022432,31.45,78053.35,1.22,-0.29305,0.00033,11.29376]
[1777221029542,31.44,78051.32,1.22,-0.29369,0.00033,11.30491]
[1777221037596,31.44,78049.2,1.22,-0.29428,0.00033,11.30894]
[1777221043024,31.43,78047.71,1.22,-0.29476,0.00033,11.31729]
[1777221048673,31.43,78045.94,1.22,-0.29534,0.00033,11.3272]
[1777221049564,31.43,78045.94,1.22,-0.29534,0.00033,11.3272]
[1777221049680,31.43,78046.6,1.22,-0.29511,0.00033,11.32334]
[1777221050513,31.43,78046.6,1.22,-0.29511,0.00033,11.32334]
[1777221051453,31.43,78046.6,1.22,-0.29511,0.00033,11.32334]
[1777221050688,31.43,78046.51,1.22,-0.29514,0.00033,11.32381]
[1777221051694,31.43,78046.36,1.22,-0.29519,0.00033,11.32462]
[1777221056729,31.43,78042.48,1.22,-0.29647,0.00034,11.34667]
[1777221058087,31.43,78042.48,1.22,-0.29647,0.00034,11.34667]
[1777221058188,31.42,78042.92,1.22,-0.29632,0.00034,11.34408]
[1777221064031,31.42,78042.31,1.22,-0.29651,0.00034,11.34726]
[1777221069592,31.42,78042.87,1.22,-0.2963,0.00034,11.34367]
[1777221074857,31.41,78043.36,1.22,-0.29611,0.00034,11.34049]
[1777221082832,31.41,78044.93,1.22,-0.29557,0.00034,11.33115]
[1777221088630,31.41,78044.68,1.22,-0.29563,0.00034,11.33213]
[1777221088953,31.41,78044.72,1.22,-0.29561,0.00034,11.33184]
[1777221094995,31.4,78044.0,1.22,-0.29572,0.00034,11.32745]
[1777221101315,31.39,78045.37,1.22,-0.29523,0.00034,11.31905]
[1777221101417,31.39,78045.25,1.22,-0.29525,0.00034,11.31938]
[1777221108087,31.39,78044.13,1.22,-0.29561,0.00034,11.32553]
[1777221109908,31.39,78044.13,1.22,-0.29561,0.00034,11.32553]
[1777221110370,31.39,78044.13,1.22,-0.29561,0.00034,11.32553]
[1777221111651,31.39,78044.02,1.22,-0.29563,0.00034,11.32602]
[1777221111724,31.38,78043.98,1.22,-0.29564,0.00034,11.32612]
[1777221121184,31.37,78044.37,1.22,-0.29545,0.00034,11.32286]
[1777221123540,31.37,78044.37,1.22,-0.29545,0.00034,11.32286]
[1777221124205,31.37,78045.5,1.22,-0.29505,0.00034,11.31598]
[1777221124904,31.37,78045.5,1.22,-0.29505,0.00034,11.31598]
[1777221125212,31.37,78046.14,1.22,-0.29483,0.00034,11.31216]
[1777221128233,31.37,78050.33,1.22,-0.29341,0.00033,11.28759]
[1777221133655,31.36,78051.79,1.22,-0.29289,0.00033,11.27849]
[1777221139309,31.36,78052.03,1.22,-0.29278,0.00033,11.27659]
[1777221139946,31.36,78052.03,1.22,-0.29278,0.00033,11.27659]
[1777221139969,31.36,78052.03,1.22,-0.29278,0.00033,11.27659]
[1777221141200,31.36,78052.11,1.22,-0.29275,0.00033,11.27602]
[1777221141328,31.35,78052.18,1.22,-0.29272,0.00033,11.27541]
[1777221146358,31.35,78052.69,1.22,-0.29252,0.00033,11.27192]
[1777221147166,31.35,78052.69,1.22,-0.29252,0.00033,11.27192]
[1777221153407,31.34,78052.55,1.22,-0.29242,0.00033,11.26416]
[1777221156749,31.34,78052.87,1.22,-0.2923,0.00033,11.26198]
[1777221157482,31.34,78052.87,1.22,-0.2923,0.00033,11.26198]
[1777221160094,31.34,78053.18,1.22,-0.29218,0.00033,11.25986]
[1777221162196,31.33,78053.68,1.22,-0.292,0.00033,11.25673]
[1777221162284,31.33,78053.68,1.22,-0.292,0.00033,11.25673]
[1777221162471,31.33,78054.24,1.22,-0.29181,0.00033,11.25335]
[1777221164442,31.33,78054.88,1.22,-0.29159,0.00033,11.2495]
[1777221164493,31.33,78058.79,1.22,-0.29028,0.00033,11.22643]
[1777221165298,31.33,78058.79,1.22,-0.29028,0.00033,11.22643]
[1777221165490,31.33,78058.79,1.22,-0.29028,0.00033,11.22643]
[1777221165494,31.33,78058.79,1.22,-0.29028,0.00033,11.22637]
[1777221166205,31.33,78058.79,1.22,-0.29028,0.00033,11.22637]
[1777221166510,31.33,78057.36,1.22,-0.29075,0.00033,11.23475]
[1777221167181,31.33,78057.36,1.22,-0.29075,0.00033,11.23475]
[1777221167332,31.33,78057.36,1.22,-0.29075,0.00033,11.23475]
[1777221167505,31.33,78056.72,1.22,-0.29096,0.00033,11.23846]
[1777221169705,31.33,78055.96,1.22,-0.29121,0.00033,11.2428]
[1777221170502,31.33,78055.96,1.22,-0.29121,0.00033,11.2428]
[1777221170554,31.33,78055.96,1.22,-0.29121,0.00033,11.2428]
[1777221173998,31.33,78054.04,1.22,-0.29184,0.00033,11.25384]
[1777221174211,31.33,78052.94,1.22,-0.2922,0.00033,11.26021]
[1777221174756,31.33,78052.94,1.22,-0.2922,0.00033,11.26021]
[1777221174866,31.33,78052.94,1.22,-0.2922,0.00033,11.26021]
[1777221174961,31.33,78052.48,1.22,-0.29235,0.00033,11.26282]
[1777221176569,31.32,78052.03,1.22,-0.29249,0.00033,11.2653]
[1777221181603,31.32,78052.96,1.22,-0.29216,0.00033,11.25948]
[1777221186638,31.32,78054.35,1.22,-0.29167,0.00033,11.25095]
[1777221192635,31.32,78054.35,1.22,-0.29167,0.00033,11.25095]
[1777221199788,31.31,78056.35,1.22,-0.29096,0.00033,11.23833]
[1777221200342,31.31,78056.35,1.22,-0.29096,0.00033,11.23833]
[1777221200612,31.31,78056.49,1.22,-0.2909,0.00033,11.23725]
[1777221202056,31.31,78056.69,1.22,-0.29083,0.00033,11.23606]
[1777221202070,31.31,78056.69,1.22,-0.29083,0.00033,11.23606]
[1777221204081,31.31,78056.49,1.22,-0.29089,0.00033,11.23721]
[1777221204140,31.31,78057.73,1.22,-0.29048,0.00033,11.2299]
[1777221206974,31.31,78057.8,1.22,-0.29045,0.00033,11.22946]
[1777221207536,31.3,78058.1,1.22,-0.29035,0.00033,11.2276]
[1777221209015,31.3,78058.1,1.22,-0.29035,0.00033,11.2276]
[1777221209048,31.3,78058.1,1.22,-0.29035,0.00033,11.2276]
[1777221209150,31.3,78077.12,1.22,-0.28403,0.00033,11.11397]
[1777221209843,31.3,78077.12,1.22,-0.28403,0.00033,11.11397]
[1777221210278,31.3,78077.12,1.22,-0.28403,0.00033,11.11397]
[1777221210284,31.3,78077.12,1.22,-0.28403,0.00033,11.11397]
[1777221210430,31.3,78076.7,1.22,-0.28417,0.00033,11.11654]
[1777221215944,31.31,78075.19,1.22,-0.28457,0.00033,11.11783]
[1777221216503,31.31,78075.19,1.22,-0.28457,0.00033,11.11783]
[1777221216604,31.31,78074.59,1.22,-0.28478,0.00033,11.12153]
[1777221217464,31.31,78074.59,1.22,-0.28478,0.00033,11.12153]
[1777221217599,31.31,78074.59,1.22,-0.28478,0.00033,11.12153]
[1777221217565,31.31,78074.31,1.22,-0.28487,0.00033,11.12325]
[1777221218245,31.31,78074.31,1.22,-0.28487,0.00033,11.12325]
[1777221218390,31.31,78074.31,1.22,-0.28487,0.00033,11.12325]
[1777221218491,31.31,78074.38,1.22,-0.28485,0.00033,11.12286]
[1777221222640,31.31,78071.14,1.22,-0.28593,0.00033,11.14242]
[1777221222740,31.31,78071.14,1.22,-0.28593,0.00033,11.14242]
[1777221223597,31.31,78070.31,1.22,-0.2862,0.00033,11.14746]
[1777221228935,31.31,78071.07,1.22,-0.28596,0.00033,11.14306]
[1777221229898,31.31,78071.07,1.22,-0.28596,0.00033,11.14306]
[1777221229926,31.31,78071.07,1.22,-0.28596,0.00033,11.14306]
[1777221230356,31.31,78071.07,1.22,-0.28596,0.00033,11.14306]
[1777221230462,31.31,78071.07,1.22,-0.28596,0.00033,11.14306]
[1777221230563,31.31,78073.69,1.22,-0.2851,0.00033,11.12743]
[1777221236046,31.31,78074.83,1.22,-0.28473,0.00033,11.12078]
[1777221236231,31.31,78074.83,1.22,-0.28473,0.00033,11.12078]
[1777221236283,31.31,78075.07,1.22,-0.28465,0.00033,11.11933]
[1777221238165,31.31,78079.86,1.22,-0.28307,0.00033,11.0904]
[1777221244497,31.31,78080.83,1.22,-0.28275,0.00033,11.08455]
[1777221244678,31.31,78080.69,1.22,-0.2828,0.00033,11.08533]
[1777221244695,31.31,78080.69,1.22,-0.2828,0.00033,11.08533]
[1777221245189,31.31,78080.69,1.22,-0.2828,0.00033,11.08533]
[1777221245291,31.31,78083.55,1.22,-0.28185,0.00033,11.06795]
[1777221248274,31.31,78084.16,1.22,-0.28165,0.00033,11.0642]
[1777221251366,31.31,78086.57,1.22,-0.28086,0.00033,11.04949]
[1777221251406,31.31,78086.57,1.22,-0.28086,0.00033,11.04949]
[1777221251515,31.31,78087.13,1.22,-0.28068,0.00033,11.04607]
[1777221254595,31.31,78087.45,1.22,-0.28057,0.00033,11.04412]
[1777221254616,31.31,78087.49,1.22,-0.28056,0.00033,11.04388]
[1777221256830,31.31,78086.16,1.22,-0.28099,0.00033,11.05201]
[1777221257207,31.31,78086.16,1.22,-0.28099,0.00033,11.05201]
[1777221257239,31.31,78085.6,1.22,-0.28118,0.00033,11.05543]
[1777221262160,31.31,78085.57,1.22,-0.28119,0.00033,11.05561]
[1777221262452,31.31,78085.37,1.22,-0.28125,0.00033,11.05682]
[1777221264568,31.31,78080.56,1.22,-0.28283,0.00033,11.08603]
[1777221269872,31.31,78082.89,1.22,-0.28206,0.00033,11.07175]
[1777221276063,31.31,78083.85,1.22,-0.28165,0.00033,11.05809]
[1777221281106,31.31,78085.22,1.22,-0.2812,0.00033,11.04987]
[1777221287343,31.31,78089.06,1.22,-0.27994,0.00033,11.0263]
[1777221288560,31.31,78089.06,1.22,-0.27994,0.00033,11.0263]
[1777221288606,31.31,78089.16,1.22,-0.2799,0.00033,11.02571]
[1777221289020,31.31,78089.16,1.22,-0.2799,0.00033,11.02571]
[1777221294778,31.31,78089.66,1.22,-0.27975,0.00033,11.02275]
[1777221298660,31.31,78090.63,1.22,-0.27943,0.00033,11.01678]
[1777221299427,31.31,78090.68,1.22,-0.27941,0.00033,11.01644]
[1777221300436,31.31,78090.68,1.22,-0.27941,0.00033,11.01644]
[1777221300463,31.31,78090.68,1.22,-0.27941,0.00033,11.01644]
[1777221300638,31.31,78090.68,1.22,-0.27941,0.00033,11.01644]
[1777221300564,31.31,78090.75,1.22,-0.27938,0.00033,11.01599]
[1777221301459,31.31,78090.75,1.22,-0.27938,0.00033,11.01599]
[1777221301550,31.31,78093.51,1.22,-0.27848,0.00033,10.99901]
[1777221302426,31.31,78093.51,1.22,-0.27848,0.00033,10.99901]
[1777221309497,31.31,78092.1,1.22,-0.27894,0.00033,11.00761]
[1777221314919,31.31,78091.71,1.22,-0.27906,0.00033,11.00994]
[1777221320354,31.31,78091.75,1.22,-0.27905,0.00033,11.00962]
[1777221320708,31.31,78091.39,1.22,-0.27916,0.00033,11.01182]
[1777221320944,31.31,78091.39,1.22,-0.27916,0.00033,11.01182]
[1777221321180,31.31,78091.39,1.22,-0.27916,0.00033,11.01182]
[1777221321745,31.31,78091.39,1.22,-0.27916,0.00033,11.0118]
[1777221321794,31.31,78091.39,1.22,-0.27916,0.00033,11.0118]
[1777221324585,31.31,78091.38,1.22,-0.27916,0.00033,11.01179]
[1777221330642,31.31,78090.67,1.22,-0.27939,0.00033,11.01603]
[1777221336688,31.31,78089.25,1.22,-0.27974,0.00033,11.01665]
[1777221338509,31.31,78089.27,1.22,-0.27973,0.00033,11.01651]
[1777221338717,31.31,78085.22,1.22,-0.28106,0.00033,11.04126]
[1777221340551,31.31,78085.22,1.22,-0.28106,0.00033,11.04125]
[1777221340716,31.31,78082.91,1.22,-0.28182,0.00033,11.05529]
[1777221341198,31.31,78082.91,1.22,-0.28182,0.00033,11.05529]
[1777221341598,31.31,78082.91,1.22,-0.28182,0.00033,11.05529]
[1777221341699,31.31,78080.92,1.22,-0.28248,0.00033,11.06734]
[1777221346757,31.3,78081.15,1.22,-0.28238,0.00033,11.06566]
[1777221348344,31.3,78081.15,1.22,-0.28238,0.00033,11.06566]
[1777221348392,31.3,78081.15,1.22,-0.28238,0.00033,11.06566]
[1777221348422,31.3,78081.15,1.22,-0.28238,0.00033,11.06566]
[1777221348771,31.3,78081.64,1.22,-0.28222,0.00033,11.06258]
[1777221350206,31.3,78081.64,1.22,-0.28222,0.00033,11.06258]
[1777221350302,31.3,78081.53,1.22,-0.28226,0.00033,11.06328]
[1777221355664,31.3,78081.49,1.22,-0.28227,0.00033,11.06355]
[1777221360856,31.31,78083.26,1.22,-0.2817,0.00033,11.05311]
[1777221367905,31.3,78084.69,1.22,-0.28123,0.00033,11.04431]
[1777221372940,31.3,78085.54,1.22,-0.28094,0.00033,11.03892]
[1777221379878,31.3,78087.34,1.22,-0.28035,0.00033,11.0279]
[1777221385412,31.3,78089.18,1.22,-0.27975,0.00033,11.01675]
[1777221390700,31.31,78090.05,1.22,-0.27947,0.00033,11.01162]
[1777221396108,31.31,78091.55,1.22,-0.2789,0.00033,10.99492]
[1777221401144,31.31,78092.36,1.22,-0.27866,0.00033,10.99034]
[1777221406179,31.31,78091.11,1.22,-0.27907,0.00033,10.99819]
[1777221409175,31.31,78090.13,1.22,-0.27939,0.00033,11.00416]
[1777221409206,31.31,78090.13,1.22,-0.27939,0.00033,11.00416]
[1777221409370,31.31,78090.13,1.22,-0.27939,0.00033,11.00416]
[1777221409471,31.31,78090.2,1.22,-0.27937,0.00033,11.00371]
[1777221411044,31.31,78089.99,1.22,-0.27944,0.00033,11.00498]
[1777221411549,31.31,78089.99,1.22,-0.27944,0.00033,11.00498]
[1777221411669,31.31,78089.89,1.22,-0.27947,0.00033,11.00556]
[1777221416675,31.31,78088.61,1.22,-0.27989,0.00033,11.01342]
[1777221418463,31.31,78090.32,1.22,-0.27933,0.00033,11.00291]
[1777221418688,31.31,78090.32,1.22,-0.27933,0.00033,11.00291]
[1777221418821,31.31,78090.68,1.22,-0.27921,0.00033,11.00077]
[1777221419257,31.31,78090.68,1.22,-0.27921,0.00033,11.00077]
[1777221419602,31.31,78090.68,1.22,-0.27921,0.00033,11.00077]
[1777221419703,31.31,78062.99,1.22,-0.28837,0.00033,11.16816]
[1777221420304,31.31,78062.99,1.22,-0.28837,0.00033,11.16816]
[1777221420329,31.31,78062.99,1.22,-0.28837,0.00033,11.16816]
[1777221420607,31.32,78051.76,1.22,-0.29213,0.00034,11.23455]
[1777221421218,31.32,78051.76,1.22,-0.29213,0.00034,11.23455]
[1777221421252,31.32,78051.76,1.22,-0.29213,0.00034,11.23455]
[1777221421268,31.32,78051.76,1.22,-0.29213,0.00034,11.23455]
[1777221421660,31.32,78046.66,1.22,-0.29386,0.00034,11.26455]
[1777221422109,31.32,78046.66,1.22,-0.29386,0.00034,11.26455]
[1777221422354,31.32,78048.96,1.22,-0.2931,0.00034,11.25137]
[1777221424529,31.32,78048.1,1.22,-0.29341,0.00034,11.25676]
[1777221424553,31.32,78048.1,1.22,-0.29341,0.00034,11.25676]
[1777221424568,31.32,78048.1,1.22,-0.29341,0.00034,11.25676]
[1777221424631,31.32,78047.81,1.22,-0.29351,0.00034,11.25845]
[1777221426417,31.33,78047.78,1.22,-0.29354,0.00034,11.259]
[1777221426518,31.33,78047.59,1.22,-0.2936,0.00034,11.26011]
[1777221432363,31.34,78044.75,1.22,-0.29462,0.00034,11.27765]
[1777221437396,31.34,78044.41,1.22,-0.29477,0.00034,11.28039]
[1777221441520,31.35,78043.89,1.22,-0.29497,0.00034,11.28385]
[1777221445553,31.36,78044.24,1.22,-0.2949,0.00034,11.2826]
[1777221445841,31.36,78043.89,1.22,-0.29503,0.00034,11.28478]
[1777221451059,31.36,78044.83,1.22,-0.29474,0.00034,11.27981]
[1777221457535,31.38,78043.01,1.22,-0.29533,0.00034,11.2838]
[1777221462570,31.38,78042.83,1.22,-0.29543,0.00034,11.28559]
[1777221467607,31.39,78045.73,1.22,-0.29449,0.00034,11.26953]
[1777221472640,31.4,78047.41,1.22,-0.29397,0.00034,11.26049]
[1777221477676,31.4,78048.79,1.22,-0.29354,0.00034,11.25316]
[1777221482711,31.41,78050.65,1.22,-0.29295,0.00033,11.24288]
[1777221484661,31.41,78051.3,1.22,-0.29276,0.00033,11.23954]
[1777221485322,31.41,78053.73,1.22,-0.29195,0.00033,11.22551]
[1777221486748,31.42,78061.32,1.22,-0.28943,0.00033,11.18105]
[1777221488291,31.42,78061.43,1.22,-0.2894,0.00033,11.18049]
[1777221488753,31.42,78061.61,1.22,-0.28934,0.00033,11.17953]
[1777221495802,31.42,78063.22,1.22,-0.28884,0.00033,11.17072]
[1777221499664,31.43,78062.35,1.22,-0.28914,0.00033,11.17607]
[1777221499819,31.43,78062.35,1.22,-0.28914,0.00033,11.17607]
[1777221499920,31.43,78063.22,1.22,-0.28887,0.00033,11.17114]
[1777221500074,31.43,78063.22,1.22,-0.28887,0.00033,11.17114]
[1777221500505,31.43,78063.27,1.22,-0.28885,0.00033,11.17084]
[1777221506879,31.43,78063.97,1.22,-0.28865,0.00033,11.16735]
[1777221512312,31.44,78064.46,1.22,-0.28845,0.00033,11.15775]
[1777221519500,31.48,78064.61,1.22,-0.28861,0.00033,11.16069]
[1777221519523,31.48,78064.61,1.22,-0.28861,0.00033,11.16069]
[1777221519600,31.48,78064.61,1.22,-0.28861,0.00033,11.16069]
[1777221519817,31.48,78064.61,1.22,-0.28861,0.00033,11.16069]
[1777221519852,31.48,78064.8,1.22,-0.28857,0.00033,11.15983]
[1777221520771,31.48,78064.8,1.22,-0.28857,0.00033,11.15983]
[1777221520873,31.49,78056.84,1.22,-0.29123,0.00033,11.20689]
[1777221526355,31.49,78055.92,1.22,-0.29155,0.00033,11.21247]
[1777221526985,31.49,78055.92,1.22,-0.29155,0.00033,11.21252]
[1777221527087,31.49,78056.12,1.22,-0.29149,0.00033,11.21141]
[1777221529373,31.49,78056.12,1.22,-0.29149,0.00033,11.21146]
[1777221529420,31.49,78056.24,1.22,-0.29145,0.00033,11.21081]
[1777221533975,31.49,78056.74,1.22,-0.2913,0.00033,11.20805]
[1777221534077,31.49,78056.98,1.22,-0.29122,0.00033,11.20675]
[1777221539104,31.51,78060.4,1.22,-0.2902,0.00033,11.18884]
[1777221540891,31.52,78065.0,1.22,-0.28874,0.00033,11.16307]
[1777221543347,31.53,78064.85,1.22,-0.28886,0.00033,11.16513]
[1777221543408,31.53,78064.85,1.22,-0.28886,0.00033,11.16513]
[1777221543437,31.53,78064.85,1.22,-0.28886,0.00033,11.16513]
[1777221543567,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544122,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544137,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544144,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544173,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544203,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544241,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544263,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544292,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544321,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544351,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544383,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544409,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544439,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544468,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544497,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544527,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544559,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544589,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544618,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544647,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544677,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544708,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544736,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544766,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544796,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544825,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544855,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544885,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544914,31.54,78064.38,1.22,-0.28902,0.00033,11.16801]
[1777221544927,31.54,78064.03,1.22,-0.28914,0.00033,11.17024]
[1777221545173,31.54,78064.03,1.22,-0.28914,0.00033,11.17024]
[1777221545269,31.54,78063.83,1.22,-0.28921,0.00033,11.17142]
[1777221550843,31.54,78062.96,1.22,-0.28953,0.00033,11.17708]
[1777221556616,31.55,78061.82,1.22,-0.28995,0.00033,11.18452]
[1777221562265,31.55,78060.18,1.22,-0.29052,0.00033,11.19462]
[1777221569314,31.56,78059.69,1.22,-0.29074,0.00033,11.19843]
[1777221576756,31.57,78059.46,1.22,-0.29077,0.00033,11.19282]
[1777221582065,31.58,78059.49,1.22,-0.29079,0.00033,11.19332]
[1777221583132,31.58,78059.39,1.22,-0.29083,0.00033,11.19404]
[1777221583786,31.58,78059.39,1.22,-0.29083,0.00033,11.19404]
[1777221583813,31.58,78056.55,1.22,-0.29179,0.00033,11.21085]
[1777221584252,31.58,78056.55,1.22,-0.29179,0.00033,11.21085]
[1777221584420,31.58,78056.55,1.22,-0.29179,0.00033,11.21085]
[1777221585753,31.58,78056.55,1.22,-0.29179,0.00033,11.21085]
[1777221585855,31.58,78055.46,1.22,-0.29217,0.00033,11.21741]
[1777221591535,31.6,78055.19,1.22,-0.29234,0.00033,11.22036]
[1777221596896,31.62,78055.38,1.22,-0.29241,0.00033,11.22165]
[1777221602231,31.62,78057.05,1.22,-0.29187,0.00033,11.21235]
[1777221607580,31.63,78059.83,1.22,-0.29097,0.00033,11.19662]
[1777221612992,31.63,78059.91,1.22,-0.29096,0.00033,11.19633]
[1777221620230,31.63,78060.42,1.22,-0.2908,0.00033,11.19363]
[1777221620980,31.63,78060.42,1.22,-0.2908,0.00033,11.19363]
[1777221621292,31.63,78060.44,1.22,-0.2908,0.00033,11.19363]
[1777221621678,31.63,78060.44,1.22,-0.2908,0.00033,11.19363]
[1777221623291,31.63,78060.8,1.22,-0.29068,0.00033,11.19157]
[1777221623352,31.63,78060.82,1.22,-0.29068,0.00033,11.19149]
[1777221624323,31.63,78060.82,1.22,-0.29068,0.00033,11.19149]
[1777221624699,31.64,78060.86,1.22,-0.29067,0.00033,11.1913]
[1777221628447,31.64,78060.81,1.22,-0.29069,0.00033,11.19171]
[1777221628548,31.64,78060.78,1.22,-0.2907,0.00033,11.19192]
[1777221630405,31.64,78060.78,1.22,-0.2907,0.00033,11.19192]
[1777221630506,31.64,78060.82,1.22,-0.2907,0.00033,11.19176]
[1777221635777,31.64,78061.3,1.22,-0.29045,0.00033,11.18126]
[1777221640814,31.64,78061.71,1.22,-0.29032,0.00033,11.17897]
[1777221646855,31.64,78062.1,1.22,-0.29021,0.00033,11.17714]
[1777221651889,31.65,78059.78,1.22,-0.29099,0.00033,11.1909]
[1777221654911,31.65,78053.98,1.22,-0.29293,0.00033,11.22472]
[1777221656854,31.65,78053.11,1.22,-0.29323,0.00033,11.2298]
[1777221656956,31.65,78051.97,1.22,-0.29361,0.00033,11.23644]
[1777221662713,31.65,78049.34,1.22,-0.29451,0.00033,11.25199]
[1777221669008,31.66,78050.22,1.22,-0.29424,0.00033,11.24731]
[1777221675051,31.66,78050.59,1.22,-0.29413,0.00033,11.24545]
[1777221680086,31.66,78050.59,1.22,-0.29413,0.00033,11.24552]
[1777221685121,31.67,78051.33,1.22,-0.29391,0.00033,11.24168]
[1777221690170,31.67,78054.15,1.22,-0.293,0.00033,11.22587]
[1777221696256,31.68,78054.11,1.22,-0.29294,0.00033,11.21883]
[1777221701293,31.68,78053.68,1.22,-0.29311,0.00033,11.22175]
[1777221706941,31.68,78052.02,1.22,-0.29369,0.00033,11.23169]
[1777221712530,31.69,78051.99,1.22,-0.29371,0.00033,11.23215]
[1777221713507,31.69,78051.95,1.22,-0.29373,0.00033,11.23247]
[1777221714718,31.69,78051.3,1.22,-0.29395,0.00033,11.23623]
[1777221714816,31.69,78049.96,1.22,-0.2944,0.00033,11.24394]
[1777221720240,31.69,78050.79,1.22,-0.29413,0.00033,11.23936]
[1777221725514,31.69,78044.31,1.22,-0.29633,0.00033,11.27698]
[1777221727981,31.7,78044.64,1.22,-0.29622,0.00033,11.27526]
[1777221728081,31.7,78044.02,1.22,-0.29644,0.00033,11.27895]
[1777221733523,31.7,78046.88,1.22,-0.29551,0.00033,11.26306]
[1777221737606,31.7,78046.82,1.22,-0.29554,0.00033,11.26366]
[1777221737655,31.71,78046.51,1.22,-0.29565,0.00033,11.26551]
[1777221744604,31.71,78049.06,1.22,-0.29482,0.00033,11.25128]
[1777221747791,31.71,78048.96,1.22,-0.29485,0.00033,11.25186]
[1777221747800,31.71,78048.96,1.22,-0.29485,0.00033,11.25186]
[1777221748239,31.71,78048.96,1.22,-0.29485,0.00033,11.25186]
[1777221748628,31.71,78049.18,1.22,-0.29478,0.00033,11.25061]
[1777221754031,31.71,78048.21,1.22,-0.29501,0.00033,11.24831]
[1777221755769,31.71,78046.47,1.22,-0.29559,0.00033,11.25828]
[1777221755886,31.71,78045.68,1.22,-0.29585,0.00033,11.26278]
[1777221760052,31.71,78043.15,1.22,-0.2967,0.00033,11.27719]
[1777221760153,31.71,78042.69,1.22,-0.29685,0.00033,11.27978]
[1777221760970,31.71,78042.69,1.22,-0.29685,0.00033,11.27978]
[1777221760980,31.71,78042.02,1.22,-0.29708,0.00033,11.28358]
[1777221763350,31.71,78041.47,1.22,-0.29726,0.00033,11.28669]
[1777221763451,31.71,78040.93,1.22,-0.29744,0.00034,11.28974]
[1777221767470,31.71,78039.9,1.22,-0.29779,0.00034,11.29556]
[1777221768092,31.71,78038.47,1.22,-0.29826,0.00034,11.3036]
[1777221770424,31.71,78038.03,1.22,-0.29841,0.00034,11.30609]
[1777221770971,31.71,78038.03,1.22,-0.29841,0.00034,11.30609]
[1777221771072,31.71,78037.25,1.22,-0.29867,0.00034,11.31046]
[1777221772625,31.71,78037.86,1.22,-0.29847,0.00034,11.30702]
[1777221772796,31.71,78038.46,1.22,-0.29827,0.00034,11.30363]
[1777221778162,31.71,78038.61,1.22,-0.29821,0.00034,11.3027]
[1777221785533,31.71,78039.87,1.22,-0.29779,0.00034,11.29557]
[1777221786313,31.71,78039.87,1.22,-0.29779,0.00034,11.29557]
[1777221785887,31.71,78041.53,1.22,-0.29724,0.00033,11.28634]
[1777221786893,31.71,78042.04,1.22,-0.29707,0.00033,11.28351]
[1777221791932,31.71,78044.77,1.22,-0.29618,0.00033,11.26831]
[1777221796966,31.72,78046.39,1.22,-0.29566,0.00033,11.25942]
[1777221801023,31.72,78047.02,1.22,-0.29546,0.00033,11.2561]
[1777221801097,31.72,78047.02,1.22,-0.29546,0.00033,11.2561]
[1777221801246,31.72,78046.92,1.22,-0.2955,0.00033,11.25674]
[1777221806269,31.72,78048.94,1.22,-0.29483,0.00033,11.24528]
[1777221811095,31.72,78049.47,1.22,-0.29467,0.00033,11.24262]
[1777221811103,31.72,78049.47,1.22,-0.29467,0.00033,11.24262]
[1777221815364,31.73,78048.86,1.22,-0.29479,0.00033,11.23847]
[1777221816101,31.73,78048.06,1.22,-0.29506,0.00033,11.24306]
[1777221819122,31.73,78043.64,1.22,-0.29654,0.00033,11.26827]
[1777221820117,31.73,78043.64,1.22,-0.29654,0.00033,11.26827]
[1777221820189,31.73,78042.96,1.22,-0.29676,0.00033,11.27213]
[1777221824666,31.73,78041.65,1.22,-0.2972,0.00033,11.27956]
[1777221824767,31.73,78039.99,1.22,-0.29776,0.00034,11.28895]
[1777221826421,31.73,78039.99,1.22,-0.29776,0.00034,11.28895]
[1777221826522,31.73,78038.98,1.22,-0.2981,0.00034,11.29464]
[1777221832286,31.73,78039.67,1.22,-0.29787,0.00034,11.2908]
[1777221839115,31.73,78041.76,1.22,-0.29717,0.00033,11.27897]
[1777221840169,31.73,78042.81,1.22,-0.29682,0.00033,11.27301]
[1777221840269,31.73,78043.06,1.22,-0.29673,0.00033,11.2716]
[1777221842642,31.73,78042.99,1.22,-0.29676,0.00033,11.27199]
[1777221842744,31.73,78043.35,1.22,-0.29664,0.00033,11.26995]
[1777221848324,31.73,78044.77,1.22,-0.29616,0.00033,11.26186]
[1777221852026,31.73,78045.55,1.22,-0.2959,0.00033,11.25742]
[1777221852353,31.73,78046.58,1.22,-0.29555,0.00033,11.25155]
[1777221853691,31.73,78046.33,1.22,-0.29564,0.00033,11.25297]
[1777221854366,31.73,78046.12,1.22,-0.29571,0.00033,11.25417]
[1777221856375,31.73,78046.12,1.22,-0.29571,0.00033,11.25417]
[1777221856380,31.73,78046.66,1.22,-0.29553,0.00033,11.25109]
[1777221856906,31.73,78046.66,1.22,-0.29553,0.00033,11.25109]
[1777221857388,31.73,78046.61,1.22,-0.29554,0.00033,11.25137]
[1777221863363,31.73,78047.71,1.22,-0.29518,0.00033,11.24509]
[1777221868794,31.73,78048.85,1.22,-0.29482,0.00033,11.23891]
[1777221870867,31.73,78048.85,1.22,-0.29482,0.00033,11.23897]
[1777221870980,31.73,78048.29,1.22,-0.29501,0.00033,11.24224]
[1777221872496,31.73,78043.86,1.22,-0.2964,0.00033,11.25976]
[1777221873984,31.73,78043.86,1.22,-0.2964,0.00033,11.25976]
[1777221874086,31.73,78042.09,1.22,-0.297,0.00033,11.26996]
[1777221875353,31.73,78042.09,1.22,-0.297,0.00033,11.26996]
[1777221876176,31.73,78041.38,1.22,-0.29724,0.00034,11.27398]
[1777221876278,31.74,78040.48,1.22,-0.29755,0.00034,11.27928]
[1777221876708,31.74,78040.48,1.22,-0.29755,0.00034,11.27928]
[1777221876714,31.74,78040.48,1.22,-0.29755,0.00034,11.27928]
[1777221876809,31.74,78039.81,1.22,-0.29778,0.00034,11.28307]
[1777221877652,31.74,78039.81,1.22,-0.29778,0.00034,11.28307]
[1777221877753,31.74,78039.13,1.22,-0.29801,0.00034,11.28699]
[1777221880015,31.74,78038.52,1.22,-0.29822,0.00034,11.29051]
[1777221880116,31.74,78037.94,1.22,-0.29842,0.00034,11.29386]
[1777221883551,31.74,78037.94,1.22,-0.29842,0.00034,11.29394]
[1777221883926,31.74,78037.94,1.22,-0.29842,0.00034,11.29394]
[1777221886150,31.74,78034.13,1.22,-0.29973,0.00034,11.3158]
[1777221887138,31.74,78034.13,1.22,-0.29973,0.00034,11.3158]
[1777221887236,31.75,78032.61,1.22,-0.30024,0.00034,11.32437]
[1777221887894,31.75,78032.61,1.22,-0.30024,0.00034,11.32437]
[1777221888167,31.75,78032.61,1.22,-0.30024,0.00034,11.32437]
[1777221888358,31.75,78032.15,1.22,-0.3004,0.00034,11.32699]
[1777221888952,31.75,78026.94,1.22,-0.30216,0.00034,11.35601]
[1777221890442,31.75,78026.94,1.22,-0.30216,0.00034,11.35601]
[1777221889754,31.75,78021.74,1.22,-0.30392,0.00034,11.3848]
[1777221890628,31.75,78021.04,1.22,-0.30416,0.00034,11.38873]
[1777221892229,31.75,78021.04,1.22,-0.30416,0.00034,11.38873]
[1777221892317,31.75,78019.78,1.22,-0.30459,0.00034,11.39575]
[1777221893957,31.75,78019.14,1.22,-0.30481,0.00034,11.39926]
[1777221894058,31.75,78014.75,1.22,-0.3063,0.00034,11.42331]
[1777221895441,31.75,78014.75,1.22,-0.3063,0.00034,11.42331]
[1777221896349,31.75,78014.75,1.22,-0.3063,0.00034,11.42331]
[1777221900895,31.75,78010.57,1.22,-0.30773,0.00034,11.44622]
[1777221900963,31.75,78010.57,1.22,-0.30773,0.00034,11.44622]
[1777221901162,31.75,78010.57,1.22,-0.30773,0.00034,11.44622]
[1777221901262,31.75,78010.57,1.22,-0.30773,0.00034,11.44622]
[1777221901319,31.75,78009.86,1.22,-0.30798,0.00034,11.45009]
[1777221901605,31.75,78009.86,1.22,-0.30798,0.00034,11.45009]
[1777221901860,31.75,77990.97,1.22,-0.31444,0.00034,11.55086]
[1777221903314,31.75,77990.97,1.22,-0.31444,0.00034,11.55086]
[1777221903416,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221903509,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221903615,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221904105,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221904117,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221904146,31.76,77986.33,1.22,-0.31605,0.00034,11.57545]
[1777221904164,31.76,77982.03,1.22,-0.31753,0.00034,11.5978]
[1777221905227,31.76,77982.03,1.22,-0.31753,0.00034,11.5978]
[1777221905805,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221905844,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221906079,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221906153,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221906202,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221906450,31.76,77979.23,1.22,-0.31851,0.00035,11.61243]
[1777221906426,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906504,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906652,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906712,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906817,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906895,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221906968,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221907191,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221907263,31.76,77976.93,1.22,-0.31931,0.00035,11.62424]
[1777221907426,31.76,77961.42,1.22,-0.32469,0.00035,11.70287]
[1777221907698,31.76,77961.42,1.22,-0.32469,0.00035,11.70287]
[1777221907708,31.76,77961.42,1.22,-0.32469,0.00035,11.70287]
[1777221907799,31.76,77957.57,1.22,-0.32603,0.00035,11.72206]
[1777221910112,31.76,77961.08,1.22,-0.32482,0.00035,11.70468]
[1777221910154,31.76,77961.08,1.22,-0.32482,0.00035,11.70468]
[1777221910255,31.76,77962.65,1.22,-0.32428,0.00035,11.69702]
[1777221912892,31.76,77966.47,1.22,-0.32296,0.00035,11.67789]
[1777221914499,31.76,77967.17,1.22,-0.32272,0.00035,11.67437]
[1777221914602,31.76,77967.17,1.22,-0.32272,0.00035,11.67437]
[1777221914634,31.76,77967.17,1.22,-0.32272,0.00035,11.67437]
[1777221914876,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916304,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916350,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916376,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916402,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916432,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916461,31.76,77969.09,1.22,-0.32205,0.00035,11.66468]
[1777221916405,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221916491,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221916598,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221916604,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221916639,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221917085,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221917304,31.76,77975.34,1.22,-0.31989,0.00035,11.63289]
[1777221917359,31.76,77979.94,1.22,-0.3183,0.00035,11.60929]
[1777221917612,31.76,77979.94,1.22,-0.3183,0.00035,11.60929]
[1777221918517,31.76,77980.42,1.22,-0.31814,0.00035,11.60681]
[1777221919186,31.76,77980.42,1.22,-0.31814,0.00035,11.60681]
[1777221919238,31.76,77990.05,1.22,-0.31482,0.00034,11.55677]
[1777221920663,31.76,77990.2,1.22,-0.31477,0.00034,11.55599]
[1777221920842,31.77,77990.43,1.22,-0.3147,0.00034,11.55483]
[1777221925877,31.77,77989.79,1.22,-0.31492,0.00034,11.55822]
[1777221931482,31.77,77986.55,1.22,-0.31603,0.00034,11.57517]
[1777221934034,31.77,77985.04,1.22,-0.31646,0.00034,11.57531]
[1777221934133,31.77,77980.24,1.22,-0.31812,0.00035,11.60019]
[1777221934815,31.77,77980.24,1.22,-0.31812,0.00035,11.60019]
[1777221934949,31.77,77980.24,1.22,-0.31812,0.00035,11.60024]
[1777221939175,31.76,77978.74,1.22,-0.31863,0.00035,11.60782]
[1777221939290,31.76,77978.74,1.22,-0.31863,0.00035,11.60782]
[1777221940259,31.76,77979.13,1.22,-0.31849,0.00035,11.60567]
[1777221940895,31.76,77979.26,1.22,-0.31844,0.00035,11.60492]
[1777221940995,31.76,77979.44,1.22,-0.31837,0.00035,11.604]
[1777221941989,31.76,77979.44,1.22,-0.31837,0.00035,11.604]
[1777221946542,31.76,77980.55,1.22,-0.31797,0.00035,11.59789]
[1777221947033,31.76,77980.4,1.22,-0.31801,0.00035,11.59861]
[1777221949166,31.76,77980.33,1.22,-0.31803,0.00035,11.59891]
[1777221949267,31.75,77980.5,1.22,-0.31797,0.00035,11.5979]
[1777221950761,31.75,77980.69,1.22,-0.3179,0.00035,11.59692]
[1777221951488,31.75,77980.69,1.22,-0.3179,0.00035,11.59692]
[1777221951177,31.75,77980.58,1.22,-0.31794,0.00035,11.59742]
[1777221952068,31.75,77980.76,1.22,-0.31787,0.00035,11.59643]
[1777221954411,31.75,77981.11,1.22,-0.31774,0.00035,11.59449]
[1777221954512,31.75,77981.33,1.22,-0.31766,0.00035,11.59328]
[1777221960124,31.75,77981.77,1.22,-0.31749,0.00035,11.59067]
[1777221961944,31.75,77982.24,1.22,-0.31732,0.00035,11.58816]
[1777221963026,31.74,77982.55,1.22,-0.31721,0.00035,11.58649]
[1777221963144,31.74,77988.64,1.22,-0.31511,0.00034,11.55466]
[1777221965276,31.74,77990.97,1.22,-0.3143,0.00034,11.54239]
[1777221965508,31.74,77991.12,1.22,-0.31424,0.00034,11.54149]
[1777221973842,31.74,77991.57,1.22,-0.31407,0.00034,11.5389]
[1777221979257,31.73,77992.57,1.22,-0.3137,0.00034,11.5331]
[1777221983480,31.73,77993.13,1.22,-0.3135,0.00034,11.53001]
[1777221984292,31.73,77992.43,1.22,-0.31373,0.00034,11.5336]
[1777221985731,31.73,77992.64,1.22,-0.31365,0.00034,11.53239]
[1777221985832,31.73,77992.58,1.22,-0.31367,0.00034,11.5327]
[1777221987528,31.73,77992.58,1.22,-0.31367,0.00034,11.5327]
[1777221988375,31.73,77992.71,1.22,-0.31362,0.00034,11.53186]
[1777221988415,31.73,77992.71,1.22,-0.31362,0.00034,11.53186]
[1777221991690,31.72,77988.28,1.22,-0.31503,0.00034,11.54708]
[1777221992348,31.72,77986.67,1.22,-0.31558,0.00034,11.55545]
[1777221992858,31.72,77986.67,1.22,-0.31558,0.00034,11.55545]
[1777221993356,31.72,77985.75,1.22,-0.31589,0.00034,11.56019]
[1777221994391,31.72,77985.75,1.22,-0.31589,0.00034,11.56019]
[1777221994466,31.72,77985.5,1.22,-0.31597,0.00035,11.56142]
[1777221998099,31.72,77985.69,1.22,-0.31589,0.00035,11.56021]
[1777221999825,31.72,77985.85,1.22,-0.31583,0.00034,11.55925]
[1777222000404,31.71,77985.86,1.22,-0.31582,0.00034,11.55913]
[1777222002016,31.71,77985.77,1.22,-0.31585,0.00035,11.55954]
[1777222006422,31.71,77984.97,1.22,-0.31611,0.00035,11.56349]
[1777222006523,31.71,77984.34,1.22,-0.31632,0.00035,11.56672]
[1777222008268,31.71,77984.28,1.22,-0.31634,0.00035,11.56698]
[1777222008285,31.71,77984.28,1.22,-0.31634,0.00035,11.56698]
[1777222008310,31.71,77984.28,1.22,-0.31634,0.00035,11.56698]
[1777222010023,31.71,77985.05,1.22,-0.31607,0.00035,11.56284]
[1777222010052,31.71,77985.05,1.22,-0.31607,0.00035,11.56284]
[1777222010474,31.71,77986.37,1.22,-0.31561,0.00034,11.55589]
[1777222010620,31.71,77986.37,1.22,-0.31561,0.00034,11.55589]
[1777222010638,31.71,77986.37,1.22,-0.31561,0.00034,11.55589]
[1777222011481,31.71,77986.48,1.22,-0.31557,0.00034,11.55527]
[1777222013518,31.71,77986.93,1.22,-0.31541,0.00034,11.55287]
[1777222013538,31.71,77993.02,1.22,-0.31331,0.00034,11.52076]
[1777222013603,31.71,77993.02,1.22,-0.31331,0.00034,11.52076]
[1777222015030,31.71,77992.86,1.22,-0.31336,0.00034,11.52157]
[1777222015894,31.7,77996.48,1.22,-0.31211,0.00034,11.50225]
[1777222015908,31.7,77996.48,1.22,-0.31211,0.00034,11.50225]
[1777222015912,31.7,77996.48,1.22,-0.31211,0.00034,11.50225]
[1777222016577,31.7,77999.75,1.22,-0.31098,0.00034,11.48471]
[1777222017523,31.7,78000.0,1.22,-0.31089,0.00034,11.48328]
[1777222022560,31.7,77999.84,1.22,-0.31091,0.00034,11.48361]
[1777222023455,31.7,77999.84,1.22,-0.31091,0.00034,11.48361]
[1777222023566,31.69,78000.24,1.22,-0.31077,0.00034,11.48136]
[1777222024390,31.69,78000.24,1.22,-0.31077,0.00034,11.48136]
[1777222024573,31.69,78001.16,1.22,-0.31045,0.00034,11.47633]
[1777222026589,31.69,78010.53,1.22,-0.30723,0.00034,11.42552]
[1777222027593,31.69,78014.34,1.22,-0.30593,0.00034,11.40468]
[1777222027826,31.69,78014.34,1.22,-0.30593,0.00034,11.40468]
[1777222028600,31.69,78015.09,1.22,-0.30567,0.00034,11.40053]
[1777222033748,31.69,78017.52,1.22,-0.30484,0.00034,11.387]
[1777222034321,31.69,78017.52,1.22,-0.30484,0.00034,11.387]
[1777222034386,31.69,78018.38,1.22,-0.30454,0.00034,11.38218]
[1777222036333,31.69,78020.09,1.22,-0.30396,0.00034,11.37276]
[1777222036431,31.68,78019.4,1.22,-0.30418,0.00034,11.37637]
[1777222036988,31.68,78019.4,1.22,-0.30418,0.00034,11.37637]
[1777222037301,31.68,78019.4,1.22,-0.30418,0.00034,11.37637]
[1777222038838,31.68,78019.76,1.22,-0.30405,0.00034,11.3743]
[1777222040197,31.68,78018.47,1.22,-0.30448,0.00034,11.38131]
[1777222040226,31.68,78018.47,1.22,-0.30448,0.00034,11.38131]
[1777222040385,31.68,78018.47,1.22,-0.30448,0.00034,11.38131]
[1777222040604,31.68,78018.47,1.22,-0.30448,0.00034,11.38131]
[1777222040486,31.68,78019.19,1.22,-0.30423,0.00034,11.37722]
[1777222040706,31.68,78018.98,1.22,-0.3043,0.00034,11.37838]
[1777222042297,31.68,78018.98,1.22,-0.3043,0.00034,11.37838]
[1777222042316,31.68,78019.14,1.22,-0.30424,0.00034,11.37732]
[1777222043230,31.68,78019.14,1.22,-0.30424,0.00034,11.37732]
[1777222043331,31.68,78018.87,1.22,-0.30433,0.00034,11.37873]
[1777222046584,31.68,78025.02,1.22,-0.30223,0.00034,11.34446]
[1777222049423,31.68,78026.94,1.22,-0.30157,0.00034,11.33372]
[1777222049583,31.67,78026.72,1.22,-0.30164,0.00034,11.33488]
[1777222050213,31.67,78026.72,1.22,-0.30164,0.00034,11.33488]
[1777222050616,31.68,78025.67,1.22,-0.302,0.00034,11.34076]
[1777222053636,31.68,78025.28,1.22,-0.30204,0.00034,11.33523]
[1777222053684,31.68,78025.28,1.22,-0.30204,0.00034,11.33523]
[1777222054455,31.68,78028.02,1.22,-0.30112,0.00034,11.32001]
[1777222054643,31.68,78028.02,1.22,-0.30112,0.00034,11.32001]
[1777222054783,31.68,78027.6,1.22,-0.30126,0.00034,11.32235]
[1777222060466,31.68,78029.27,1.22,-0.30069,0.00034,11.31294]
[1777222065861,31.67,78026.47,1.22,-0.30163,0.00034,11.32835]
[1777222068344,31.67,78026.24,1.22,-0.3017,0.00034,11.32961]
[1777222070593,31.67,78025.75,1.22,-0.30187,0.00034,11.33227]
[1777222070660,31.67,78024.87,1.22,-0.30216,0.00034,11.33711]
[1777222075744,31.67,78023.35,1.22,-0.30267,0.00034,11.34542]
[1777222075929,31.67,78024.3,1.22,-0.30234,0.00034,11.34011]
[1777222080964,31.67,78021.81,1.22,-0.30317,0.00034,11.35371]
[1777222086000,31.67,78021.76,1.22,-0.30317,0.00034,11.3537]
[1777222091250,31.66,78022.16,1.22,-0.30302,0.00034,11.35119]
[1777222091582,31.66,78022.41,1.22,-0.30293,0.00034,11.34974]
[1777222095135,31.66,78022.5,1.22,-0.30289,0.00034,11.34904]
[1777222095147,31.66,78022.5,1.22,-0.30289,0.00034,11.34904]
[1777222097054,31.66,78023.84,1.22,-0.30243,0.00034,11.34147]
[1777222097068,31.66,78023.84,1.22,-0.30243,0.00034,11.34147]
[1777222097252,31.66,78023.84,1.22,-0.30243,0.00034,11.34147]
[1777222097351,31.66,78026.96,1.22,-0.30137,0.00034,11.32409]
[1777222098069,31.66,78026.96,1.22,-0.30137,0.00034,11.32409]
[1777222098171,31.66,78027.76,1.22,-0.3011,0.00034,11.31956]
[1777222098898,31.66,78027.76,1.22,-0.3011,0.00034,11.31956]
[1777222098926,31.66,78027.76,1.22,-0.3011,0.00034,11.31956]
[1777222099195,31.66,78027.76,1.22,-0.3011,0.00034,11.31956]
[1777222099296,31.66,78029.65,1.22,-0.30046,0.00034,11.30903]
[1777222105133,31.66,78032.01,1.22,-0.29967,0.00034,11.29586]
[1777222110497,31.66,78033.64,1.22,-0.29911,0.00034,11.28653]
[1777222116209,31.65,78036.1,1.22,-0.29817,0.00034,11.26454]
[1777222121246,31.65,78037.18,1.22,-0.29779,0.00034,11.2583]
[1777222128295,31.65,78038.23,1.22,-0.29744,0.00034,11.25239]
[1777222133343,31.65,78036.97,1.22,-0.29787,0.00034,11.2596]
[1777222133648,31.65,78036.97,1.22,-0.29787,0.00034,11.2596]
[1777222133668,31.65,78036.97,1.22,-0.29787,0.00034,11.2596]
[1777222135675,31.65,78037.42,1.22,-0.29772,0.00034,11.25701]
[1777222135686,31.65,78037.92,1.22,-0.29755,0.00034,11.25413]
[1777222138891,31.65,78038.41,1.22,-0.29738,0.00034,11.25131]
[1777222139372,31.65,78038.56,1.22,-0.29733,0.00034,11.25044]
[1777222144375,31.65,78038.49,1.22,-0.29735,0.00034,11.25074]
[1777222145078,31.65,78038.49,1.22,-0.29735,0.00034,11.25074]
[1777222145113,31.65,78038.49,1.22,-0.29735,0.00034,11.25074]
[1777222145699,31.65,78038.49,1.22,-0.29735,0.00034,11.25074]
[1777222145710,31.65,78038.49,1.22,-0.29735,0.00034,11.25074]
[1777222145414,31.65,78038.4,1.22,-0.29737,0.00034,11.25121]
[1777222145805,31.65,78038.4,1.22,-0.29737,0.00034,11.25121]
[1777222146500,31.65,78038.4,1.22,-0.29737,0.00034,11.25121]
[1777222146600,31.65,78038.28,1.22,-0.29741,0.00034,11.25187]
[1777222148413,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148434,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148464,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148494,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148523,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148553,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148583,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148613,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148643,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148672,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148701,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148734,31.65,78038.19,1.22,-0.29744,0.00034,11.25238]
[1777222148714,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148761,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148791,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148820,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148851,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148882,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148910,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148941,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222148971,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222149001,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222149030,31.65,78038.42,1.22,-0.29737,0.00034,11.25111]
[1777222149870,31.65,78038.63,1.22,-0.2973,0.00034,11.24997]
[1777222150452,31.65,78039.33,1.22,-0.29707,0.00034,11.24604]
[1777222155486,31.66,78039.96,1.22,-0.29687,0.00034,11.24269]
[1777222160519,31.66,78040.89,1.22,-0.29656,0.00034,11.23741]
[1777222162817,31.65,78040.68,1.22,-0.29662,0.00034,11.23855]
[1777222163624,31.65,78040.68,1.22,-0.29662,0.00034,11.23855]
[1777222168645,31.65,78039.3,1.22,-0.29708,0.00034,11.24625]
[1777222169566,31.65,78039.36,1.22,-0.29706,0.00034,11.24587]
[1777222169668,31.65,78039.22,1.22,-0.2971,0.00034,11.24663]
[1777222170448,31.65,78039.22,1.22,-0.2971,0.00034,11.24663]
[1777222170766,31.65,78039.1,1.22,-0.29714,0.00034,11.24728]
[1777222178645,31.65,78038.42,1.22,-0.29726,0.00034,11.24304]
[1777222183680,31.65,78035.86,1.22,-0.29811,0.00034,11.25743]
[1777222186729,31.65,78035.15,1.22,-0.29835,0.00034,11.26141]
[1777222187709,31.65,78036.29,1.22,-0.29796,0.00034,11.25486]
[1777222192744,31.65,78034.42,1.22,-0.29858,0.00034,11.2653]
[1777222198784,31.64,78030.41,1.22,-0.29993,0.00034,11.2877]
[1777222202174,31.64,78028.81,1.22,-0.30046,0.00034,11.29657]
[1777222202203,31.64,78028.52,1.22,-0.30056,0.00034,11.29819]
[1777222206417,31.64,78027.69,1.22,-0.30084,0.00034,11.30273]
[1777222206516,31.64,78026.71,1.22,-0.30116,0.00034,11.30813]
[1777222207381,31.64,78026.71,1.22,-0.30116,0.00034,11.30813]
[1777222207536,31.64,78026.53,1.22,-0.30122,0.00034,11.30909]
[1777222207843,31.64,78026.53,1.22,-0.30122,0.00034,11.30909]
[1777222207944,31.64,78021.62,1.22,-0.30289,0.00034,11.33644]
[1777222210298,31.64,78021.62,1.22,-0.30289,0.00034,11.3364]
[1777222210399,31.64,78017.52,1.22,-0.30428,0.00034,11.35903]
[1777222213253,31.64,78018.94,1.22,-0.30379,0.00034,11.35114]
[1777222213331,31.64,78019.12,1.22,-0.30373,0.00034,11.35015]
[1777222215692,31.64,78019.29,1.22,-0.30367,0.00034,11.34919]
[1777222215793,31.64,78017.0,1.22,-0.30445,0.00034,11.36181]
[1777222221272,31.64,78019.9,1.22,-0.30346,0.00034,11.34569]
[1777222230002,31.64,78021.24,1.22,-0.303,0.00034,11.33816]
[1777222235036,31.64,78022.01,1.22,-0.30263,0.00034,11.32601]
[1777222240148,31.64,78022.41,1.22,-0.3025,0.00034,11.32377]
[1777222240870,31.64,78022.82,1.22,-0.30236,0.00034,11.32148]
[1777222241841,31.64,78023.13,1.22,-0.30225,0.00034,11.31976]
[1777222245171,31.64,78023.7,1.22,-0.30207,0.00034,11.31679]
[1777222245209,31.64,78023.76,1.22,-0.30205,0.00034,11.31645]
[1777222248861,31.64,78023.9,1.22,-0.30201,0.00034,11.31574]
[1777222249750,31.64,78024.44,1.22,-0.30184,0.00034,11.31302]
[1777222256185,31.64,78025.26,1.22,-0.30157,0.00034,11.3085]
[1777222261555,31.64,78024.3,1.22,-0.30189,0.00034,11.3139]
[1777222266965,31.64,78024.54,1.22,-0.30181,0.00034,11.31258]
[1777222273305,31.64,78025.51,1.22,-0.30149,0.00034,11.30728]
[1777222281696,31.65,78026.51,1.22,-0.30116,0.00034,11.30185]
[1777222287403,31.65,78026.78,1.22,-0.30108,0.00034,11.30043]
[1777222294439,31.65,78026.98,1.22,-0.30092,0.00034,11.29155]
[1777222300082,31.65,78026.95,1.22,-0.30093,0.00034,11.29185]
[1777222305530,31.65,78027.07,1.22,-0.3009,0.00034,11.29137]
[1777222311694,31.65,78027.1,1.22,-0.3009,0.00034,11.29125]
[1777222318620,31.65,78026.14,1.22,-0.30124,0.00034,11.2969]
[1777222323663,31.65,78025.89,1.22,-0.30133,0.00034,11.29836]
[1777222329115,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329136,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329177,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329272,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329331,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329371,31.66,78025.67,1.22,-0.30141,0.00034,11.29963]
[1777222329699,31.66,78025.56,1.22,-0.30144,0.00034,11.30028]
[1777222330113,31.66,78025.56,1.22,-0.30144,0.00034,11.30028]
[1777222330552,31.66,78025.56,1.22,-0.30144,0.00034,11.30028]
[1777222330623,31.66,78025.56,1.22,-0.30144,0.00034,11.30028]
[1777222330635,31.66,78025.56,1.22,-0.30144,0.00034,11.30028]
[1777222330852,31.66,78036.1,1.22,-0.29787,0.00034,11.24095]
[1777222332720,31.65,78041.18,1.22,-0.29616,0.00034,11.21205]
[1777222337754,31.66,78040.22,1.22,-0.29649,0.00034,11.21758]
[1777222338453,31.66,78040.22,1.22,-0.29649,0.00034,11.21758]
[1777222338761,31.66,78040.43,1.22,-0.29642,0.00034,11.21638]
[1777222343797,31.65,78040.01,1.22,-0.29655,0.00034,11.21872]
[1777222345280,31.65,78040.4,1.22,-0.29642,0.00034,11.21648]
[1777222346818,31.65,78040.79,1.22,-0.29629,0.00034,11.21423]
[1777222351853,31.65,78041.83,1.22,-0.29584,0.00034,11.20035]
[1777222358901,31.65,78042.78,1.22,-0.29552,0.00034,11.19495]
[1777222363938,31.65,78043.58,1.22,-0.29525,0.00034,11.19033]
[1777222370356,31.65,78043.93,1.22,-0.29513,0.00034,11.18831]
[1777222370456,31.65,78045.29,1.22,-0.29467,0.00034,11.1805]
[1777222376024,31.65,78041.73,1.22,-0.29586,0.00034,11.20083]
[1777222379729,31.65,78040.13,1.22,-0.2964,0.00034,11.20991]
[1777222385093,31.65,78038.1,1.22,-0.29708,0.00034,11.22137]
[1777222390320,31.65,78038.1,1.22,-0.29708,0.00034,11.22135]
[1777222392440,31.65,78037.1,1.22,-0.29741,0.00034,11.22696]
[1777222392880,31.65,78036.98,1.22,-0.29745,0.00034,11.22762]
[1777222394915,31.65,78036.98,1.22,-0.29745,0.00034,11.22762]
[1777222394941,31.65,78037.15,1.22,-0.29739,0.00034,11.22664]
[1777222401537,31.65,78037.98,1.22,-0.29711,0.00034,11.22191]
[1777222403374,31.65,78039.22,1.22,-0.29669,0.00034,11.21483]
[1777222403387,31.65,78039.22,1.22,-0.29669,0.00034,11.21483]
[1777222403608,31.65,78039.22,1.22,-0.29669,0.00034,11.21483]
[1777222403696,31.65,78039.36,1.22,-0.29664,0.00034,11.21402]
[1777222405343,31.65,78038.62,1.22,-0.29689,0.00034,11.21823]
[1777222405375,31.65,78038.62,1.22,-0.29689,0.00034,11.21823]
[1777222405394,31.65,78038.62,1.22,-0.29689,0.00034,11.21823]
[1777222405435,31.65,78038.62,1.22,-0.29689,0.00034,11.21823]
[1777222405464,31.65,78038.62,1.22,-0.29689,0.00034,11.21823]
[1777222405740,31.65,78037.9,1.22,-0.29713,0.00034,11.22218]
[1777222408338,31.65,78037.4,1.22,-0.29729,0.00034,11.22494]
[1777222408357,31.65,78037.4,1.22,-0.29729,0.00034,11.22494]
[1777222409684,31.65,78037.06,1.22,-0.2974,0.00034,11.2268]
[1777222409785,31.65,78036.24,1.22,-0.29767,0.00034,11.23129]
[1777222417314,31.64,78035.57,1.22,-0.29778,0.00034,11.22685]
[1777222419343,31.64,78035.52,1.22,-0.2978,0.00034,11.22713]
[1777222419837,31.64,78035.52,1.22,-0.2978,0.00034,11.22713]
[1777222419938,31.64,78035.23,1.22,-0.29789,0.00034,11.22877]
[1777222420063,31.64,78035.23,1.22,-0.29789,0.00034,11.22877]
[1777222420335,31.64,78035.23,1.22,-0.29789,0.00034,11.22877]
[1777222421175,31.64,78035.23,1.22,-0.29789,0.00034,11.22877]
[1777222421194,31.64,78035.23,1.22,-0.29789,0.00034,11.22877]
[1777222421343,31.64,78031.91,1.22,-0.29902,0.00034,11.24754]
[1777222422496,31.64,78027.87,1.22,-0.30038,0.00034,11.27019]
[1777222427124,31.64,78026.96,1.22,-0.30067,0.00034,11.27491]
[1777222427989,31.64,78026.96,1.22,-0.30067,0.00034,11.27491]
[1777222428008,31.64,78026.96,1.22,-0.30067,0.00034,11.27491]
[1777222428395,31.64,78027.14,1.22,-0.3006,0.00034,11.27383]
[1777222430009,31.64,78027.14,1.22,-0.3006,0.00034,11.27383]
[1777222430405,31.63,78026.26,1.22,-0.30089,0.00034,11.27862]
[1777222434984,31.63,78025.49,1.22,-0.30113,0.00034,11.28259]
[1777222436142,31.63,78025.22,1.22,-0.30121,0.00034,11.28387]
[1777222436450,31.63,78025.45,1.22,-0.30113,0.00034,11.28247]
[1777222441570,31.63,78025.5,1.22,-0.3011,0.00034,11.282]
[1777222447526,31.62,78027.24,1.22,-0.30049,0.00034,11.27193]
[1777222452893,31.62,78029.22,1.22,-0.29981,0.00034,11.26072]
[1777222456318,31.62,78031.37,1.22,-0.29908,0.00034,11.2486]
[1777222456382,31.62,78031.37,1.22,-0.29908,0.00034,11.2486]
[1777222456910,31.62,78035.27,1.22,-0.29776,0.00034,11.22653]
[1777222457125,31.62,78035.27,1.22,-0.29776,0.00034,11.22653]
[1777222458436,31.62,78035.17,1.22,-0.2978,0.00034,11.2271]
[1777222458602,31.62,78037.52,1.22,-0.297,0.00034,11.21376]
[1777222459227,31.62,78037.52,1.22,-0.297,0.00034,11.21376]
[1777222460406,31.62,78038.92,1.22,-0.29653,0.00034,11.20582]
[1777222460414,31.62,78038.92,1.22,-0.29653,0.00034,11.20582]
[1777222460719,31.62,78038.51,1.22,-0.29667,0.00034,11.2082]
[1777222466660,31.62,78037.79,1.22,-0.29693,0.00034,11.21249]
[1777222473033,31.62,78036.83,1.22,-0.29716,0.00034,11.21012]
[1777222473368,31.62,78036.83,1.22,-0.29716,0.00034,11.21012]
[1777222473800,31.62,78036.68,1.22,-0.29721,0.00034,11.21099]
[1777222479750,31.63,78035.72,1.22,-0.29754,0.00034,11.21651]
[1777222484789,31.63,78035.35,1.22,-0.29767,0.00034,11.21872]
[1777222489820,31.63,78034.4,1.22,-0.29799,0.00034,11.22419]
[1777222490868,31.63,78034.4,1.22,-0.29799,0.00034,11.22419]
[1777222491195,31.63,78034.32,1.22,-0.29802,0.00034,11.22466]
[1777222492082,31.63,78034.32,1.22,-0.29802,0.00034,11.22466]
[1777222492089,31.63,78034.32,1.22,-0.29802,0.00034,11.22466]
[1777222492841,31.63,78031.6,1.22,-0.29895,0.00034,11.24008]
[1777222497878,31.63,78030.52,1.22,-0.29932,0.00034,11.24628]
[1777222502916,31.63,78030.72,1.22,-0.29926,0.00034,11.2453]
[1777222508953,31.63,78030.76,1.22,-0.29926,0.00034,11.24534]
[1777222520028,31.64,78031.19,1.22,-0.29913,0.00034,11.24316]
[1777222520973,31.64,78031.19,1.22,-0.29913,0.00034,11.24316]
[1777222521075,31.64,78031.76,1.22,-0.29894,0.00034,11.23995]
[1777222522491,31.64,78031.76,1.22,-0.29894,0.00034,11.23997]
[1777222523051,31.64,78031.92,1.22,-0.29888,0.00034,11.23908]
[1777222525356,31.64,78031.76,1.22,-0.29894,0.00034,11.23999]
[1777222525457,31.64,78031.9,1.22,-0.29889,0.00034,11.23922]
[1777222526776,31.64,78031.9,1.22,-0.29889,0.00034,11.23922]
[1777222527080,31.64,78031.92,1.22,-0.29889,0.00034,11.23913]
[1777222527741,31.64,78031.92,1.22,-0.29889,0.00034,11.23913]
[1777222528088,31.64,78031.67,1.22,-0.29897,0.00034,11.24056]
[1777222528549,31.64,78031.67,1.22,-0.29897,0.00034,11.24056]
[1777222529094,31.64,78031.87,1.22,-0.29891,0.00034,11.23944]
[1777222536143,31.64,78031.43,1.22,-0.29896,0.00034,11.23413]
[1777222541420,31.64,78031.11,1.22,-0.29907,0.00034,11.23599]
[1777222541521,31.64,78031.51,1.22,-0.29894,0.00034,11.23375]
[1777222542426,31.64,78031.51,1.22,-0.29894,0.00034,11.23375]
[1777222542472,31.64,78031.53,1.22,-0.29893,0.00034,11.23365]
[1777222544093,31.64,78031.53,1.22,-0.29893,0.00034,11.23365]
[1777222544946,31.64,78031.62,1.22,-0.29891,0.00034,11.23318]
[1777222549262,31.64,78032.14,1.22,-0.29873,0.00034,11.23028]
[1777222549443,31.64,78032.14,1.22,-0.29873,0.00034,11.23028]
[1777222549459,31.64,78032.14,1.22,-0.29873,0.00034,11.23028]
[1777222549648,31.64,78032.14,1.22,-0.29873,0.00034,11.23028]
[1777222549828,31.64,78032.14,1.22,-0.29873,0.00034,11.23028]
[1777222549846,31.64,78030.37,1.22,-0.29933,0.00034,11.2403]
[1777222550798,31.64,78030.37,1.22,-0.29933,0.00034,11.2403]
[1777222550880,31.64,78016.06,1.22,-0.30421,0.00034,11.32012]
[1777222551196,31.64,78016.06,1.22,-0.30421,0.00034,11.32012]
[1777222551297,31.64,78008.93,1.22,-0.30666,0.00034,11.35949]
[1777222552581,31.64,78008.93,1.22,-0.30666,0.00034,11.35949]
[1777222552592,31.64,78008.93,1.22,-0.30666,0.00034,11.35949]
[1777222552606,31.64,78008.93,1.22,-0.30666,0.00034,11.35949]
[1777222552681,31.64,78014.81,1.22,-0.30466,0.00034,11.32742]
[1777222558299,31.65,78015.14,1.22,-0.30456,0.00034,11.32588]
[1777222563665,31.65,78016.19,1.22,-0.30422,0.00034,11.32035]
[1777222569382,31.65,78016.98,1.22,-0.30397,0.00034,11.31626]
[1777222574411,31.65,78017.47,1.22,-0.3038,0.00034,11.31366]
[1777222581456,31.66,78017.83,1.22,-0.30369,0.00034,11.31178]
[1777222582334,31.66,78017.53,1.22,-0.3038,0.00034,11.31352]
[1777222583177,31.66,78017.59,1.22,-0.30379,0.00034,11.31349]
[1777222583396,31.66,78017.59,1.22,-0.30379,0.00034,11.31349]
[1777222583405,31.66,78017.59,1.22,-0.30379,0.00034,11.31349]
[1777222584190,31.67,78017.65,1.22,-0.30383,0.00034,11.31406]
[1777222586575,31.67,78017.77,1.22,-0.3038,0.00034,11.31365]
[1777222586599,31.68,78017.67,1.22,-0.30385,0.00034,11.31445]
[1777222587418,31.68,78017.67,1.22,-0.30385,0.00034,11.31445]
[1777222587503,31.68,78017.73,1.22,-0.30383,0.00034,11.31414]
[1777222589356,31.68,78017.76,1.22,-0.30382,0.00034,11.314]
[1777222589517,31.68,78018.1,1.22,-0.30371,0.00034,11.31215]
[1777222594551,31.68,78018.37,1.22,-0.30353,0.00034,11.30293]
[1777222599586,31.68,78018.57,1.22,-0.30347,0.00034,11.30199]
[1777222604622,31.68,78018.49,1.22,-0.30351,0.00034,11.30261]
[1777222609545,31.68,78018.81,1.22,-0.30341,0.00034,11.30098]
[1777222609656,31.68,78017.68,1.22,-0.30379,0.00034,11.30726]
[1777222611473,31.68,78015.52,1.22,-0.30453,0.00034,11.3192]
[1777222611496,31.68,78015.52,1.22,-0.30453,0.00034,11.3192]
[1777222611670,31.68,78015.71,1.22,-0.30447,0.00034,11.31818]
[1777222612572,31.68,78015.71,1.22,-0.30447,0.00034,11.31818]
[1777222612677,31.68,78016.29,1.22,-0.30427,0.00034,11.315]
[1777222615554,31.68,78015.92,1.22,-0.3044,0.00034,11.31708]
[1777222616195,31.69,78016.43,1.22,-0.30423,0.00034,11.31432]
[1777222618665,31.69,78016.22,1.22,-0.3043,0.00034,11.3155]
[1777222619065,31.69,78016.22,1.22,-0.3043,0.00034,11.3155]
[1777222619135,31.69,78016.28,1.22,-0.30429,0.00034,11.31521]
[1777222619819,31.69,78016.28,1.22,-0.30429,0.00034,11.31521]
[1777222619830,31.69,78015.6,1.22,-0.30452,0.00034,11.31896]
[1777222621563,31.69,78015.7,1.22,-0.30449,0.00034,11.31843]
[1777222621743,31.69,78015.9,1.22,-0.30442,0.00034,11.31735]
[1777222626380,31.69,78016.07,1.22,-0.30436,0.00034,11.31648]
[1777222627420,31.69,78016.24,1.22,-0.30431,0.00034,11.31558]
[1777222627839,31.69,78016.18,1.22,-0.30433,0.00034,11.31593]
[1777222633334,31.69,78016.18,1.22,-0.30433,0.00034,11.31593]
[1777222639428,31.69,78016.98,1.22,-0.30407,0.00034,11.31174]
[1777222639458,31.69,78016.98,1.22,-0.30407,0.00034,11.31174]
[1777222639922,31.69,78017.08,1.22,-0.30404,0.00034,11.31123]
[1777222640965,31.69,78017.08,1.22,-0.30404,0.00034,11.31123]
[1777222641066,31.69,78017.17,1.22,-0.30401,0.00034,11.31078]
[1777222647979,31.69,78017.66,1.22,-0.30385,0.00034,11.30819]
[1777222652313,31.69,78017.78,1.22,-0.3037,0.00034,11.2995]
[1777222653014,31.69,78017.32,1.22,-0.30386,0.00034,11.30201]
[1777222659057,31.69,78016.38,1.22,-0.30416,0.00034,11.30694]
[1777222665099,31.68,78016.82,1.22,-0.304,0.00034,11.30427]
[1777222672129,31.68,78015.84,1.22,-0.30433,0.00034,11.30955]
[1777222672177,31.68,78015.84,1.22,-0.30433,0.00034,11.30955]
[1777222672230,31.68,78016.16,1.22,-0.30421,0.00034,11.30761]
[1777222678190,31.68,78014.34,1.22,-0.30481,0.00034,11.3174]
[1777222683225,31.68,78014.76,1.22,-0.30466,0.00034,11.31495]
[1777222684410,31.68,78015.25,1.22,-0.30449,0.00034,11.3122]
[1777222684895,31.68,78015.25,1.22,-0.30449,0.00034,11.3122]
[1777222684913,31.68,78015.25,1.22,-0.30449,0.00034,11.3122]
[1777222685242,31.68,78009.26,1.22,-0.30655,0.00034,11.34512]
[1777222686246,31.68,78005.24,1.22,-0.30793,0.00034,11.36704]
[1777222687332,31.68,78003.55,1.22,-0.30851,0.00034,11.37622]
[1777222688260,31.68,78002.03,1.22,-0.30904,0.00034,11.38446]
[1777222688324,31.68,78002.03,1.22,-0.30904,0.00034,11.38446]
[1777222689267,31.68,78002.13,1.22,-0.30901,0.00034,11.38399]
[1777222689685,31.68,78002.13,1.22,-0.30901,0.00034,11.38399]
[1777222690273,31.68,78000.29,1.22,-0.30964,0.00034,11.39391]
[1777222695308,31.68,77999.22,1.22,-0.31003,0.00034,11.39993]
[1777222696880,31.68,77998.63,1.22,-0.31023,0.00034,11.40314]
[1777222697329,31.68,77998.41,1.22,-0.31031,0.00034,11.40431]
[1777222697831,31.68,77998.41,1.22,-0.31031,0.00034,11.40431]
[1777222697846,31.68,77998.41,1.22,-0.31031,0.00034,11.40431]
[1777222699846,31.68,77997.96,1.22,-0.31046,0.00034,11.40668]
[1777222699856,31.68,77997.96,1.22,-0.31046,0.00034,11.40668]
[1777222701897,31.68,77997.57,1.22,-0.31059,0.00034,11.40872]
[1777222701910,31.68,77997.57,1.22,-0.31059,0.00034,11.40872]
[1777222705956,31.68,77997.5,1.22,-0.31061,0.00034,11.40898]
[1777222705961,31.68,77997.5,1.22,-0.31061,0.00034,11.40898]
[1777222705972,31.68,77997.5,1.22,-0.31061,0.00034,11.40898]
[1777222707979,31.68,77996.54,1.22,-0.31093,0.00035,11.41406]
[1777222707992,31.68,77996.54,1.22,-0.31093,0.00035,11.41406]
[1777222708675,31.68,77997.07,1.22,-0.31075,0.00035,11.41118]
[1777222709112,31.68,77996.69,1.22,-0.31088,0.00035,11.41322]
[1777222709805,31.68,77996.69,1.22,-0.31088,0.00035,11.41322]
[1777222709825,31.68,77996.69,1.22,-0.31088,0.00035,11.41322]
[1777222710271,31.68,77980.05,1.22,-0.31665,0.00035,11.50119]
[1777222711346,31.68,77978.2,1.22,-0.3172,0.00035,11.50305]
[1777222712077,31.68,77978.2,1.22,-0.3172,0.00035,11.50305]
[1777222712160,31.68,77977.44,1.22,-0.31747,0.00035,11.507]
[1777222714152,31.68,77971.48,1.22,-0.31955,0.00035,11.53785]
[1777222715831,31.68,77967.81,1.22,-0.32084,0.00035,11.5567]
[1777222721494,31.68,77971.75,1.22,-0.31946,0.00035,11.53655]
[1777222728542,31.68,77972.8,1.22,-0.31907,0.00035,11.53084]
[1777222729460,31.68,77972.8,1.22,-0.31907,0.00035,11.53084]
[1777222729561,31.68,77972.85,1.22,-0.31905,0.00035,11.53053]
[1777222730448,31.68,77972.85,1.22,-0.31905,0.00035,11.53053]
[1777222730556,31.68,77973.37,1.22,-0.31887,0.00035,11.52781]
[1777222734481,31.67,77973.6,1.22,-0.31878,0.00035,11.52648]
[1777222734587,31.67,77971.17,1.22,-0.31963,0.00035,11.53896]
[1777222735414,31.67,77971.17,1.22,-0.31963,0.00035,11.53896]
[1777222735592,31.67,77971.7,1.22,-0.31944,0.00035,11.53619]
[1777222738150,31.67,77971.69,1.22,-0.31944,0.00035,11.53623]
[1777222738314,31.67,77972.35,1.22,-0.31921,0.00035,11.53277]
[1777222738439,31.67,77972.35,1.22,-0.31921,0.00035,11.53277]
[1777222738612,31.67,77972.35,1.22,-0.31921,0.00035,11.53277]
[1777222740625,31.67,77973.08,1.22,-0.31895,0.00035,11.52895]
[1777222740640,31.67,77973.08,1.22,-0.31895,0.00035,11.52895]
[1777222740810,31.67,77973.08,1.22,-0.31895,0.00035,11.52895]
[1777222740839,31.67,77973.08,1.22,-0.31895,0.00035,11.52895]
[1777222741339,31.67,77970.19,1.22,-0.31996,0.00035,11.54381]
[1777222741446,31.67,77970.19,1.22,-0.31996,0.00035,11.54381]
[1777222741451,31.67,77970.19,1.22,-0.31996,0.00035,11.54381]
[1777222741737,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742393,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742426,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742437,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742455,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742484,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742514,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742546,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742574,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742605,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742634,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742662,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742692,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742721,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742751,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742782,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742810,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742840,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742869,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742899,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742928,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742957,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222742986,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743015,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743045,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743074,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743104,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743135,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743164,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743195,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743224,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743254,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743299,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743336,31.67,77966.5,1.22,-0.32125,0.00035,11.56269]
[1777222743265,31.67,77967.34,1.22,-0.32096,0.00035,11.55845]
[1777222744325,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745115,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745146,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745177,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745227,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745241,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745270,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745300,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745330,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745358,31.67,77970.84,1.22,-0.31974,0.00035,11.54058]
[1777222745387,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745423,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745449,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745477,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745507,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745537,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745567,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745596,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745626,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745655,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745685,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745715,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745745,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745777,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745805,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745836,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745864,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745895,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745924,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745953,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222745983,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746014,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746042,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746071,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746101,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746130,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746160,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746189,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746219,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746248,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746278,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746308,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746337,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746367,31.67,77972.99,1.22,-0.31899,0.00035,11.52954]
[1777222746350,31.67,77977.15,1.22,-0.31754,0.00035,11.50804]
[1777222746396,31.67,77977.15,1.22,-0.31754,0.00035,11.50804]
[1777222746574,31.67,77977.15,1.22,-0.31754,0.00035,11.50804]
[1777222746668,31.67,77976.82,1.22,-0.31765,0.00035,11.50976]
[1777222747556,31.67,77976.82,1.22,-0.31765,0.00035,11.50976]
[1777222747746,31.67,77978.46,1.22,-0.31708,0.00035,11.50124]
[1777222750719,31.68,77983.17,1.22,-0.31545,0.00035,11.47678]
[1777222755731,31.68,77982.82,1.22,-0.31557,0.00035,11.47856]
[1777222758845,31.67,77978.01,1.22,-0.31724,0.00035,11.50358]
[1777222763949,31.67,77976.64,1.22,-0.3177,0.00035,11.51051]
[1777222764050,31.67,77975.95,1.22,-0.31794,0.00035,11.5141]
[1777222764728,31.67,77975.95,1.22,-0.31794,0.00035,11.5141]
[1777222765078,31.67,77975.23,1.22,-0.3182,0.00035,11.51785]
[1777222767113,31.67,77975.03,1.22,-0.31827,0.00035,11.51889]
[1777222767214,31.67,77972.12,1.22,-0.31928,0.00035,11.53393]
[1777222768466,31.67,77972.01,1.22,-0.31932,0.00035,11.53449]
[1777222768955,31.67,77972.01,1.22,-0.31932,0.00035,11.53449]
[1777222769333,31.67,77972.01,1.22,-0.31932,0.00035,11.53449]
[1777222769388,31.67,77961.21,1.22,-0.32311,0.00035,11.58961]
[1777222774394,31.67,77962.89,1.22,-0.32243,0.00035,11.5734]
[1777222778214,31.67,77965.22,1.22,-0.32162,0.00035,11.56159]
[1777222778315,31.67,77966.04,1.22,-0.32133,0.00035,11.55744]
[1777222779072,31.67,77966.04,1.22,-0.32133,0.00035,11.55744]
[1777222779158,31.67,77960.26,1.22,-0.32336,0.00035,11.58678]
[1777222782102,31.67,77959.94,1.22,-0.32347,0.00035,11.58835]
[1777222782167,31.67,77959.94,1.22,-0.32347,0.00035,11.58835]
[1777222782197,31.67,77959.94,1.22,-0.32347,0.00035,11.58835]
[1777222782327,31.67,77960.93,1.22,-0.32312,0.00035,11.58333]
[1777222783141,31.67,77960.93,1.22,-0.32312,0.00035,11.58333]
[1777222783186,31.67,77962.98,1.22,-0.3224,0.00035,11.57293]
[1777222788977,31.67,77963.77,1.22,-0.32212,0.00035,11.56887]
[1777222794018,31.67,77964.84,1.22,-0.32174,0.00035,11.56337]
[1777222798256,31.67,77963.15,1.22,-0.32232,0.00035,11.57186]
[1777222798291,31.67,77963.15,1.22,-0.32232,0.00035,11.57186]
[1777222798425,31.67,77962.27,1.22,-0.32263,0.00035,11.5763]
[1777222798446,31.67,77962.27,1.22,-0.32263,0.00035,11.5763]
[1777222798479,31.67,77962.27,1.22,-0.32263,0.00035,11.5763]
[1777222799429,31.67,77962.27,1.22,-0.32263,0.00035,11.5763]
[1777222800043,31.67,77956.51,1.22,-0.32466,0.00035,11.60531]
[1777222800709,31.67,77956.51,1.22,-0.32466,0.00035,11.60531]
[1777222800745,31.67,77956.51,1.22,-0.32466,0.00035,11.60531]
[1777222801440,31.67,77953.05,1.22,-0.32588,0.00035,11.62263]
[1777222801621,31.67,77953.05,1.22,-0.32588,0.00035,11.62263]
[1777222802058,31.67,77953.81,1.22,-0.32561,0.00035,11.61884]
[1777222803270,31.67,77941.84,1.22,-0.32984,0.00035,11.67791]
[1777222804364,31.67,77941.84,1.22,-0.32984,0.00035,11.67791]
[1777222804510,31.67,77942.01,1.22,-0.32978,0.00035,11.67708]
[1777222804540,31.67,77942.01,1.22,-0.32978,0.00035,11.67708]
[1777222805366,31.67,77932.93,1.22,-0.333,0.00036,11.72108]
[1777222806466,31.67,77930.8,1.22,-0.33376,0.00036,11.73129]
[1777222806848,31.67,77930.8,1.22,-0.33376,0.00036,11.73129]
[1777222807092,31.67,77930.94,1.22,-0.33371,0.00036,11.73057]
[1777222808100,31.67,77924.07,1.22,-0.33615,0.00036,11.76318]
[1777222810083,31.67,77925.99,1.22,-0.33547,0.00036,11.75412]
[1777222810104,31.67,77925.99,1.22,-0.33547,0.00036,11.75412]
[1777222810117,31.67,77925.99,1.22,-0.33547,0.00036,11.75412]
[1777222810139,31.67,77925.99,1.22,-0.33547,0.00036,11.75412]
[1777222810226,31.67,77931.8,1.22,-0.3334,0.00036,11.72644]
[1777222810731,31.67,77931.8,1.22,-0.3334,0.00036,11.72644]
[1777222811161,31.67,77931.75,1.22,-0.33341,0.00036,11.72662]
[1777222811597,31.67,77931.75,1.22,-0.33341,0.00036,11.72662]
[1777222812386,31.67,77931.75,1.22,-0.33341,0.00036,11.72662]
[1777222812130,31.67,77935.01,1.22,-0.33226,0.00036,11.71098]
[1777222813136,31.67,77934.31,1.22,-0.33251,0.00036,11.71441]
[1777222814354,31.67,77934.31,1.22,-0.33251,0.00036,11.71441]
[1777222814409,31.67,77934.31,1.22,-0.33251,0.00036,11.71441]
[1777222814438,31.67,77934.31,1.22,-0.33251,0.00036,11.71441]
[1777222814450,31.67,77933.41,1.22,-0.33284,0.00036,11.71883]
[1777222815516,31.67,77931.45,1.22,-0.33353,0.00036,11.72823]
[1777222815531,31.67,77931.45,1.22,-0.33353,0.00036,11.72823]
[1777222815538,31.67,77931.45,1.22,-0.33353,0.00036,11.72823]
[1777222815640,31.67,77931.45,1.22,-0.33353,0.00036,11.72823]
[1777222816158,31.67,77931.45,1.22,-0.33353,0.00036,11.72823]
[1777222821192,31.67,77931.84,1.22,-0.33337,0.00036,11.72607]
[1777222821721,31.67,77931.84,1.22,-0.33337,0.00036,11.72607]
[1777222822200,31.66,77932.84,1.22,-0.33301,0.00036,11.7212]
[1777222824328,31.66,77932.92,1.22,-0.33298,0.00036,11.72074]
[1777222824429,31.66,77933.0,1.22,-0.33294,0.00036,11.72028]
[1777222825147,31.66,77933.0,1.22,-0.33294,0.00036,11.72028]
[1777222825249,31.66,77932.91,1.22,-0.33298,0.00036,11.72071]
[1777222828403,31.66,77932.91,1.22,-0.33297,0.00036,11.72064]
[1777222829249,31.66,77932.48,1.22,-0.3331,0.00036,11.72241]
[1777222834283,31.65,77931.77,1.22,-0.33325,0.00036,11.71777]
[1777222834680,31.65,77931.77,1.22,-0.33325,0.00036,11.71777]
[1777222835290,31.65,77931.88,1.22,-0.33321,0.00036,11.71724]
[1777222836290,31.65,77931.88,1.22,-0.33321,0.00036,11.71724]
[1777222836312,31.65,77933.06,1.22,-0.33278,0.00036,11.71143]
[1777222837118,31.65,77933.06,1.22,-0.33278,0.00036,11.71143]
[1777222837138,31.65,77932.97,1.22,-0.33281,0.00036,11.71186]
[1777222842340,31.64,77932.4,1.22,-0.33298,0.00036,11.71421]
[1777222846448,31.64,77935.04,1.22,-0.33203,0.00036,11.70128]
[1777222846472,31.64,77935.85,1.22,-0.33173,0.00036,11.69726]
[1777222847313,31.64,77935.85,1.22,-0.33173,0.00036,11.69726]
[1777222847415,31.64,77936.19,1.22,-0.33161,0.00036,11.69561]
[1777222848289,31.64,77936.19,1.22,-0.33161,0.00036,11.69561]
[1777222848382,31.64,77936.44,1.22,-0.33152,0.00036,11.69435]
[1777222852395,31.64,77937.33,1.22,-0.33119,0.00036,11.68993]
[1777222852414,31.64,77937.33,1.22,-0.33119,0.00036,11.68993]
[1777222852466,31.64,77937.33,1.22,-0.33119,0.00036,11.68993]
[1777222852412,31.63,77937.16,1.22,-0.33125,0.00036,11.69065]
[1777222852498,31.63,77937.16,1.22,-0.33125,0.00036,11.69065]
[1777222853319,31.63,77937.16,1.22,-0.33125,0.00036,11.69065]
[1777222853327,31.63,77937.16,1.22,-0.33125,0.00036,11.69065]
[1777222853352,31.63,77937.16,1.22,-0.33125,0.00036,11.69065]
[1777222853472,31.63,77932.0,1.22,-0.33308,0.00036,11.71554]
[1777222854219,31.63,77932.0,1.22,-0.33308,0.00036,11.71554]
[1777222854426,31.63,77932.0,1.22,-0.33308,0.00036,11.71554]
[1777222859461,31.63,77930.91,1.22,-0.33347,0.00036,11.72076]
[1777222864502,31.63,77927.53,1.22,-0.33467,0.00036,11.73688]
[1777222867516,31.63,77923.66,1.22,-0.33605,0.00036,11.75519]
[1777222868282,31.63,77916.91,1.22,-0.33847,0.00036,11.7869]
[1777222871382,31.63,77914.72,1.22,-0.33924,0.00036,11.7969]
[1777222871484,31.63,77913.68,1.22,-0.33961,0.00036,11.80167]
[1777222872276,31.63,77913.68,1.22,-0.33961,0.00036,11.80167]
[1777222872309,31.63,77910.63,1.22,-0.34071,0.00036,11.81576]
[1777222874840,31.63,77909.64,1.22,-0.34106,0.00036,11.82026]
[1777222875303,31.63,77909.64,1.22,-0.34106,0.00036,11.82026]
[1777222875327,31.63,77909.64,1.22,-0.34106,0.00036,11.82026]
[1777222875483,31.63,77909.64,1.22,-0.34106,0.00036,11.82026]
[1777222875519,31.63,77909.64,1.22,-0.34106,0.00036,11.82026]
[1777222875503,31.63,77909.03,1.22,-0.34128,0.00036,11.82303]
[1777222875984,31.63,77909.03,1.22,-0.34128,0.00036,11.82303]
[1777222876022,31.63,77909.03,1.22,-0.34128,0.00036,11.82303]
[1777222876383,31.63,77909.03,1.22,-0.34128,0.00036,11.82303]
[1777222876440,31.63,77905.5,1.22,-0.34255,0.00036,11.83919]
[1777222876603,31.63,77905.5,1.22,-0.34255,0.00036,11.83919]
[1777222876616,31.63,77905.5,1.22,-0.34255,0.00036,11.83919]
[1777222876658,31.63,77905.5,1.22,-0.34255,0.00036,11.83919]
[1777222876893,31.63,77905.66,1.22,-0.34249,0.00036,11.83846]
[1777222877793,31.63,77910.19,1.22,-0.34086,0.00036,11.81768]
[1777222880618,31.63,77911.78,1.22,-0.34028,0.00036,11.81031]
[1777222880663,31.63,77911.78,1.22,-0.34028,0.00036,11.81031]
[1777222880686,31.63,77911.78,1.22,-0.34028,0.00036,11.81031]
[1777222880719,31.63,77911.78,1.22,-0.34028,0.00036,11.81031]
[1777222880788,31.62,77912.12,1.22,-0.34016,0.00036,11.80868]
[1777222882611,31.62,77912.12,1.22,-0.34015,0.00036,11.80861]
[1777222882712,31.62,77908.46,1.22,-0.34146,0.00036,11.82537]
[1777222888663,31.62,77905.07,1.22,-0.34265,0.00036,11.8405]
[1777222891397,31.61,77905.29,1.22,-0.34257,0.00036,11.83942]
[1777222891498,31.61,77905.68,1.22,-0.34234,0.00036,11.82994]
[1777222896356,31.61,77904.76,1.22,-0.34265,0.00036,11.83387]
[1777222896444,31.61,77904.88,1.22,-0.34261,0.00036,11.83324]
[1777222900447,31.6,77909.49,1.22,-0.34092,0.00036,11.81182]
[1777222901088,31.6,77909.49,1.22,-0.34092,0.00036,11.81182]
[1777222901120,31.6,77909.49,1.22,-0.34092,0.00036,11.81182]
[1777222901824,31.6,77910.63,1.22,-0.34051,0.00036,11.80656]
[1777222901858,31.6,77911.33,1.22,-0.34025,0.00036,11.80326]
[1777222903458,31.6,77911.33,1.22,-0.34025,0.00036,11.80326]
[1777222904204,31.6,77912.28,1.22,-0.33991,0.00036,11.79881]
[1777222909283,31.6,77910.22,1.22,-0.34063,0.00036,11.80806]
[1777222909939,31.6,77910.22,1.22,-0.34063,0.00036,11.80806]
[1777222910008,31.6,77910.22,1.22,-0.34063,0.00036,11.80806]
[1777222910036,31.6,77910.22,1.22,-0.34063,0.00036,11.80806]
[1777222910166,31.6,77909.38,1.22,-0.34093,0.00036,11.81188]
[1777222910709,31.6,77909.38,1.22,-0.34093,0.00036,11.81188]
[1777222910719,31.6,77909.38,1.22,-0.34093,0.00036,11.81188]
[1777222910725,31.6,77909.38,1.22,-0.34093,0.00036,11.81188]
[1777222910816,31.59,77909.18,1.22,-0.34099,0.00036,11.81275]
[1777222916146,31.59,77907.41,1.22,-0.34161,0.00036,11.82054]
[1777222921280,31.59,77907.67,1.22,-0.3415,0.00036,11.81913]
[1777222921304,31.58,77906.79,1.22,-0.34181,0.00036,11.82311]
[1777222924432,31.58,77906.43,1.22,-0.34193,0.00036,11.82465]
[1777222924492,31.58,77905.57,1.22,-0.34224,0.00036,11.82853]
[1777222929952,31.58,77903.43,1.22,-0.34298,0.00036,11.83796]
[1777222932486,31.57,77902.46,1.22,-0.34333,0.00036,11.84231]
[1777222932521,31.57,77902.12,1.22,-0.34344,0.00036,11.84372]
[1777222933941,31.57,77902.12,1.22,-0.34344,0.00036,11.84372]
[1777222934493,31.57,77891.67,1.22,-0.34723,0.00036,11.89062]
[1777222936577,31.57,77884.47,1.22,-0.34984,0.00036,11.92232]
[1777222937493,31.57,77884.47,1.22,-0.34984,0.00036,11.92232]
[1777222937508,31.57,77884.47,1.22,-0.34984,0.00036,11.92232]
[1777222941185,31.57,77882.37,1.22,-0.35059,0.00036,11.93121]
[1777222941197,31.57,77882.37,1.22,-0.35059,0.00036,11.93121]
[1777222941213,31.57,77882.37,1.22,-0.35059,0.00036,11.93121]
[1777222941463,31.57,77882.37,1.22,-0.35059,0.00036,11.93121]
[1777222941550,31.56,77883.29,1.22,-0.35025,0.00036,11.92715]
[1777222942077,31.56,77883.29,1.22,-0.35025,0.00036,11.92715]
[1777222942109,31.56,77883.29,1.22,-0.35025,0.00036,11.92715]
[1777222942179,31.56,77891.69,1.22,-0.34719,0.00036,11.89016]
[1777222943317,31.56,77891.69,1.22,-0.34719,0.00036,11.89016]
[1777222943330,31.56,77891.69,1.22,-0.34719,0.00036,11.89016]
[1777222943420,31.56,77897.5,1.22,-0.34508,0.00036,11.86413]
[1777222944412,31.56,77897.5,1.22,-0.34508,0.00036,11.86413]
[1777222944491,31.56,77897.64,1.22,-0.34503,0.00036,11.86348]
[1777222948499,31.56,77901.63,1.22,-0.34357,0.00036,11.84526]
[1777222949384,31.56,77906.85,1.22,-0.34168,0.00036,11.82142]
[1777222951031,31.56,77907.17,1.22,-0.34156,0.00036,11.81989]
[1777222951601,31.56,77907.05,1.22,-0.34152,0.00036,11.81273]
[1777222952327,31.56,77907.05,1.22,-0.34152,0.00036,11.81273]
[1777222952331,31.56,77909.59,1.22,-0.3406,0.00036,11.80102]
[1777222958148,31.56,77908.64,1.22,-0.34094,0.00036,11.80538]
[1777222962276,31.56,77907.17,1.22,-0.34147,0.00036,11.81215]
[1777222962608,31.56,77906.47,1.22,-0.34172,0.00036,11.81537]
[1777222963525,31.56,77900.2,1.22,-0.34399,0.00036,11.84397]
[1777222967588,31.56,77895.85,1.22,-0.34557,0.00036,11.86354]
[1777222971024,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971030,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971033,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971053,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971081,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971112,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971142,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971172,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971202,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971232,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971262,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971292,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971321,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971351,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971381,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971410,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971440,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971470,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971500,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971530,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971560,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971590,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971620,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971649,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971679,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971709,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971739,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971769,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971798,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971821,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971831,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971858,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971888,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971918,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971947,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971978,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222971999,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222972602,31.56,77893.72,1.22,-0.34634,0.00036,11.87307]
[1777222972245,31.56,77893.59,1.22,-0.34639,0.00036,11.87365]
[1777222973253,31.56,77893.65,1.22,-0.34636,0.00036,11.87333]
[1777222974132,31.56,77893.65,1.22,-0.34636,0.00036,11.87333]
[1777222974183,31.56,77893.65,1.22,-0.34636,0.00036,11.87333]
[1777222978392,31.55,77897.4,1.22,-0.34498,0.00036,11.85628]
[1777222983640,31.55,77894.19,1.22,-0.34613,0.00036,11.87051]
[1777222989020,31.55,77893.57,1.22,-0.34634,0.00036,11.87308]
[1777222989539,31.54,77886.24,1.22,-0.349,0.00036,11.90546]
[1777222990269,31.54,77886.24,1.22,-0.349,0.00036,11.90546]
[1777222990299,31.54,77886.24,1.22,-0.349,0.00036,11.90546]
[1777222990372,31.54,77886.42,1.22,-0.34894,0.00036,11.90466]
[1777222991470,31.54,77886.42,1.22,-0.34894,0.00036,11.90466]
[1777222991488,31.54,77886.42,1.22,-0.34894,0.00036,11.90466]
[1777222991590,31.54,77883.74,1.22,-0.34991,0.00036,11.91642]
[1777222991814,31.54,77883.74,1.22,-0.34991,0.00036,11.91642]
[1777222993003,31.54,77884.13,1.22,-0.34977,0.00036,11.91471]
[1777222993034,31.54,77884.13,1.22,-0.34977,0.00036,11.91471]
[1777222993597,31.54,77877.21,1.22,-0.35229,0.00037,11.9447]
[1777222995651,31.54,77875.74,1.22,-0.35283,0.00037,11.95099]
[1777222996520,31.54,77875.44,1.22,-0.35294,0.00037,11.95224]
[1777222998375,31.54,77875.11,1.22,-0.35305,0.00037,11.95359]
[1777222998388,31.54,77875.11,1.22,-0.35305,0.00037,11.95359]
[1777223000384,31.54,77875.69,1.22,-0.35283,0.00037,11.95099]
[1777223000546,31.54,77875.64,1.22,-0.35284,0.00037,11.95113]
[1777223006485,31.53,77874.44,1.22,-0.35325,0.00037,11.95595]
[1777223011520,31.53,77872.46,1.22,-0.35389,0.00037,11.95663]
[1777223014540,31.52,77868.83,1.22,-0.35521,0.00037,11.97192]
[1777223015699,31.52,77867.58,1.22,-0.35566,0.00037,11.97716]
[1777223016347,31.52,77867.58,1.22,-0.35566,0.00037,11.97716]
[1777223016370,31.52,77867.58,1.22,-0.35566,0.00037,11.97716]
[1777223016619,31.52,77867.58,1.22,-0.35566,0.00037,11.97716]
[1777223016555,31.52,77865.58,1.22,-0.35639,0.00037,11.98552]
[1777223017561,31.52,77865.95,1.22,-0.35625,0.00037,11.98391]
[1777223019365,31.52,77865.69,1.22,-0.35634,0.00037,11.98494]
[1777223019575,31.52,77865.54,1.22,-0.35639,0.00037,11.98551]
[1777223020582,31.51,77870.04,1.22,-0.35473,0.00037,11.96638]
[1777223021021,31.51,77870.04,1.22,-0.35473,0.00037,11.96638]
[1777223021095,31.51,77870.04,1.22,-0.35473,0.00037,11.96638]
[1777223021125,31.51,77870.04,1.22,-0.35473,0.00037,11.96638]
[1777223021661,31.51,77870.04,1.22,-0.35473,0.00037,11.96638]
[1777223021589,31.51,77870.06,1.22,-0.35472,0.00037,11.9663]
[1777223022439,31.51,77870.06,1.22,-0.35472,0.00037,11.9663]
[1777223022499,31.51,77870.06,1.22,-0.35472,0.00037,11.9663]
[1777223022529,31.51,77870.06,1.22,-0.35472,0.00037,11.9663]
[1777223022739,31.51,77868.75,1.22,-0.3552,0.00037,11.9718]
[1777223023604,31.51,77868.46,1.22,-0.3553,0.00037,11.97301]
[1777223025326,31.51,77867.48,1.22,-0.35566,0.00037,11.97713]
[1777223025618,31.51,77866.91,1.22,-0.35587,0.00037,11.97949]
[1777223026243,31.51,77866.91,1.22,-0.35587,0.00037,11.97949]
[1777223026625,31.51,77866.99,1.22,-0.35584,0.00037,11.97914]
[1777223029036,31.51,77867.12,1.22,-0.35579,0.00037,11.97857]
[1777223029647,31.51,77866.64,1.22,-0.35596,0.00037,11.98058]
[1777223030345,31.51,77866.64,1.22,-0.35596,0.00037,11.98058]
[1777223030654,31.51,77866.42,1.22,-0.35604,0.00037,11.98148]
[1777223035688,31.51,77863.74,1.22,-0.35702,0.00037,11.99257]
[1777223040724,31.5,77863.74,1.22,-0.35699,0.00037,11.99228]
[1777223046395,31.49,77866.86,1.22,-0.35581,0.00037,11.97884]
[1777223047382,31.49,77866.9,1.22,-0.3558,0.00037,11.97867]
[1777223047402,31.49,77866.9,1.22,-0.3558,0.00037,11.97867]
[1777223047484,31.49,77867.63,1.22,-0.35553,0.00037,11.97559]
[1777223048316,31.49,77867.63,1.22,-0.35553,0.00037,11.97559]
[1777223048338,31.49,77867.63,1.22,-0.35553,0.00037,11.97559]
[1777223048389,31.49,77867.63,1.22,-0.35553,0.00037,11.97559]
[1777223048477,31.49,77867.63,1.22,-0.35553,0.00037,11.97559]
[1777223048611,31.49,77876.68,1.22,-0.3522,0.00037,11.93683]
[1777223049403,31.49,77876.68,1.22,-0.3522,0.00037,11.93683]
[1777223049504,31.49,77891.42,1.22,-0.34681,0.00036,11.87208]
[1777223050155,31.49,77891.42,1.22,-0.34681,0.00036,11.87208]
[1777223050342,31.49,77891.42,1.22,-0.34681,0.00036,11.87208]
[1777223050385,31.49,77891.42,1.22,-0.34681,0.00036,11.87208]
[1777223050619,31.49,77895.6,1.22,-0.34528,0.00036,11.85321]
[1777223050794,31.49,77905.05,1.22,-0.34185,0.00036,11.81019]
[1777223052628,31.49,77905.05,1.22,-0.34185,0.00036,11.81019]
[1777223052687,31.49,77905.05,1.22,-0.34185,0.00036,11.81019]
[1777223052629,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223052753,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223052800,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223052951,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223053005,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223053167,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223053595,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223053683,31.49,77911.56,1.22,-0.33949,0.00036,11.78]
[1777223053647,31.49,77919.34,1.22,-0.33667,0.00036,11.74336]
[1777223054705,31.49,77922.82,1.22,-0.33542,0.00036,11.72682]
[1777223055111,31.49,77922.82,1.22,-0.33542,0.00036,11.72682]
[1777223055311,31.49,77923.81,1.22,-0.33507,0.00036,11.72209]
[1777223056166,31.49,77923.81,1.22,-0.33507,0.00036,11.72209]
[1777223056175,31.49,77923.81,1.22,-0.33507,0.00036,11.72209]
[1777223056267,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057079,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057099,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057127,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057235,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057263,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057266,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057316,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057378,31.49,77934.26,1.22,-0.33131,0.00036,11.67157]
[1777223057418,31.49,77934.23,1.22,-0.33132,0.00036,11.67171]
[1777223058323,31.49,77934.23,1.22,-0.33132,0.00036,11.67171]
[1777223058354,31.49,77934.23,1.22,-0.33132,0.00036,11.67171]
[1777223058382,31.49,77934.23,1.22,-0.33132,0.00036,11.67171]
[1777223058465,31.49,77938.17,1.22,-0.32991,0.00036,11.65237]
[1777223059182,31.49,77938.17,1.22,-0.32991,0.00036,11.65237]
[1777223059497,31.49,77949.29,1.22,-0.32594,0.00036,11.59717]
[1777223061393,31.49,77949.29,1.22,-0.32594,0.00036,11.59711]
[1777223061452,31.49,77949.29,1.22,-0.32594,0.00036,11.59711]
[1777223061611,31.49,77957.37,1.22,-0.32307,0.00035,11.55629]
[1777223061878,31.49,77957.37,1.22,-0.32307,0.00035,11.55629]
[1777223062364,31.49,77957.37,1.22,-0.32307,0.00035,11.55629]
[1777223062452,31.49,77953.54,1.22,-0.32443,0.00035,11.57571]
[1777223063986,31.49,77953.54,1.22,-0.32443,0.00035,11.57571]
[1777223064618,31.49,77949.18,1.22,-0.32597,0.00036,11.59762]
[1777223065372,31.49,77949.18,1.22,-0.32597,0.00036,11.59762]
[1777223065639,31.49,77949.18,1.22,-0.32597,0.00036,11.59762]
[1777223065473,31.49,77948.75,1.22,-0.32613,0.00036,11.59978]
[1777223066560,31.49,77948.75,1.22,-0.32613,0.00036,11.59978]
[1777223069381,31.48,77950.85,1.22,-0.32538,0.00036,11.5892]
[1777223069395,31.48,77952.62,1.22,-0.32475,0.00036,11.58027]
[1777223071555,31.48,77958.24,1.22,-0.32267,0.00035,11.54399]
[1777223077495,31.48,77960.44,1.22,-0.32189,0.00035,11.53278]
[1777223080792,31.48,77964.15,1.22,-0.32057,0.00035,11.51367]
[1777223082011,31.48,77969.9,1.22,-0.31854,0.00035,11.48387]
[1777223083018,31.48,77974.71,1.22,-0.31685,0.00035,11.45875]
[1777223088053,31.48,77975.09,1.22,-0.31671,0.00035,11.45673]
[1777223093088,31.48,77977.8,1.22,-0.31576,0.00035,11.44249]
[1777223093793,31.48,77977.8,1.22,-0.31576,0.00035,11.44249]
[1777223093807,31.48,77977.8,1.22,-0.31576,0.00035,11.44249]
[1777223098978,31.49,77980.09,1.22,-0.31497,0.00035,11.43059]
[1777223099014,31.49,77980.09,1.22,-0.31497,0.00035,11.43059]
[1777223099046,31.49,77980.14,1.22,-0.31496,0.00035,11.43044]
[1777223099951,31.49,77980.14,1.22,-0.31496,0.00035,11.43044]
[1777223099962,31.49,77980.14,1.22,-0.31496,0.00035,11.43044]
[1777223100137,31.49,77980.34,1.22,-0.3149,0.00035,11.42948]
[1777223101922,31.49,77980.69,1.22,-0.31479,0.00035,11.42792]
[1777223101978,31.49,77980.69,1.22,-0.31479,0.00035,11.42792]
[1777223102007,31.49,77980.69,1.22,-0.31479,0.00035,11.42792]
[1777223102520,31.49,77980.87,1.22,-0.31473,0.00035,11.42697]
[1777223107526,31.5,77981.41,1.22,-0.31457,0.00035,11.42458]
[1777223112589,31.5,77981.41,1.22,-0.31457,0.00035,11.42458]
[1777223114105,31.5,77982.18,1.22,-0.31433,0.00035,11.42096]
[1777223114188,31.5,77982.45,1.22,-0.31424,0.00035,11.41961]
[1777223116937,31.51,77982.7,1.22,-0.31416,0.00035,11.41843]
[1777223116963,31.51,77982.7,1.22,-0.31416,0.00035,11.41843]
[1777223117597,31.51,77985.8,1.22,-0.31309,0.00035,11.40206]
[1777223125579,31.51,77986.09,1.22,-0.313,0.00035,11.40081]
[1777223132360,31.52,77982.59,1.22,-0.31417,0.00035,11.41219]
[1777223137737,31.52,77981.51,1.22,-0.31458,0.00035,11.41837]
[1777223140211,31.52,77982.09,1.22,-0.31438,0.00035,11.41537]
[1777223140417,31.53,77982.43,1.22,-0.31427,0.00035,11.41365]
[1777223141553,31.53,77982.43,1.22,-0.31427,0.00035,11.41365]
[1777223141654,31.53,77986.16,1.22,-0.31297,0.00035,11.39395]
[1777223145994,31.53,77985.41,1.22,-0.31325,0.00035,11.3982]
[1777223146060,31.53,77985.41,1.22,-0.31325,0.00035,11.3982]
[1777223146459,31.53,77985.04,1.22,-0.31338,0.00035,11.40017]
[1777223147465,31.53,77976.64,1.22,-0.31633,0.00035,11.44462]
[1777223148473,31.53,77971.88,1.22,-0.31801,0.00035,11.46968]
[1777223153507,31.54,77969.17,1.22,-0.319,0.00035,11.48435]
[1777223158703,31.55,77967.31,1.22,-0.31969,0.00035,11.49444]
[1777223158790,31.55,77966.37,1.22,-0.32004,0.00035,11.49954]
[1777223158862,31.55,77966.37,1.22,-0.32004,0.00035,11.49954]
[1777223158944,31.55,77966.37,1.22,-0.32004,0.00035,11.49954]
[1777223158977,31.55,77966.37,1.22,-0.32004,0.00035,11.49954]
[1777223159044,31.55,77966.37,1.22,-0.32004,0.00035,11.49954]
[1777223159550,31.55,77966.21,1.22,-0.32009,0.00035,11.50036]
[1777223160616,31.55,77966.21,1.22,-0.32009,0.00035,11.50036]
[1777223160654,31.55,77966.21,1.22,-0.32009,0.00035,11.50036]
[1777223160806,31.55,77966.21,1.22,-0.32009,0.00035,11.50036]
[1777223160659,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223160838,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223160931,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223160950,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223161202,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223161477,31.55,77982.13,1.22,-0.31452,0.00035,11.41748]
[1777223161579,31.55,77994.0,1.22,-0.31038,0.00035,11.35411]
[1777223162571,31.56,77995.64,1.22,-0.30983,0.00035,11.34563]
[1777223163383,31.56,77995.64,1.22,-0.30983,0.00035,11.34563]
[1777223163578,31.56,77995.4,1.22,-0.30991,0.00035,11.34693]
[1777223164058,31.56,77995.4,1.22,-0.30991,0.00035,11.34693]
[1777223164585,31.56,77995.35,1.22,-0.30996,0.00035,11.34766]
[1777223164961,31.56,77995.35,1.22,-0.30996,0.00035,11.34766]
[1777223165060,31.57,77998.82,1.22,-0.30877,0.00035,11.32914]
[1777223166950,31.57,77998.61,1.22,-0.30885,0.00035,11.33028]
[1777223167607,31.57,77998.02,1.22,-0.30907,0.00035,11.33376]
[1777223168614,31.57,77990.44,1.22,-0.31172,0.00035,11.37487]
[1777223170969,31.58,77989.03,1.22,-0.31224,0.00035,11.38291]
[1777223171002,31.58,77989.03,1.22,-0.31224,0.00035,11.38291]
[1777223171569,31.58,77989.03,1.22,-0.31224,0.00035,11.38291]
[1777223171591,31.58,77989.03,1.22,-0.31224,0.00035,11.38291]
[1777223171663,31.58,77988.79,1.22,-0.31236,0.00035,11.38465]
[1777223176672,31.6,77991.53,1.22,-0.31149,0.00035,11.37139]
[1777223182714,31.61,77990.32,1.22,-0.31199,0.00035,11.37905]
[1777223187722,31.63,77991.53,1.22,-0.31162,0.00035,11.37351]
[1777223187823,31.63,77991.5,1.22,-0.31165,0.00035,11.3739]
[1777223193790,31.64,77992.13,1.22,-0.31142,0.00035,11.36405]
[1777223198173,31.65,77993.38,1.22,-0.31104,0.00035,11.35811]
[1777223198825,31.66,77993.37,1.22,-0.31105,0.00035,11.3584]
[1777223203859,31.67,77993.63,1.22,-0.31104,0.00035,11.35816]
[1777223209388,31.68,77994.02,1.22,-0.31096,0.00035,11.35699]
[1777223209489,31.68,77993.98,1.22,-0.31099,0.00035,11.35743]
[1777223214937,31.7,77992.67,1.22,-0.31152,0.00035,11.36574]
[1777223221197,31.71,77993.19,1.22,-0.3114,0.00035,11.36382]
[1777223221635,31.71,77993.19,1.22,-0.3114,0.00035,11.36382]
[1777223222263,31.72,78002.44,1.22,-0.30824,0.00035,11.31474]
[1777223225049,31.72,78002.74,1.22,-0.30817,0.00035,11.31364]
[1777223225397,31.72,78002.74,1.22,-0.30817,0.00035,11.31364]
[1777223225498,31.72,78004.15,1.22,-0.30768,0.00034,11.306]
[1777223226365,31.72,78004.15,1.22,-0.30768,0.00034,11.306]
[1777223226497,31.72,78004.15,1.22,-0.30768,0.00034,11.306]
[1777223226506,31.72,78004.15,1.22,-0.30768,0.00034,11.306]
[1777223226873,31.72,78008.58,1.22,-0.30617,0.00034,11.28213]
[1777223227380,31.72,78008.58,1.22,-0.30617,0.00034,11.28213]
[1777223227797,31.72,78008.58,1.22,-0.30617,0.00034,11.28213]
[1777223228042,31.74,78011.93,1.22,-0.30509,0.00034,11.26496]
[1777223228122,31.74,78011.93,1.22,-0.30509,0.00034,11.26496]
[1777223228380,31.74,78011.93,1.22,-0.30509,0.00034,11.26496]
[1777223228481,31.74,78012.25,1.22,-0.30498,0.00034,11.2632]
[1777223230041,31.78,78007.76,1.22,-0.30673,0.00034,11.29114]
[1777223237414,31.78,78006.05,1.22,-0.30735,0.00034,11.30092]
[1777223243132,31.8,78003.52,1.22,-0.30831,0.00034,11.31609]
[1777223247451,31.8,78003.13,1.22,-0.30847,0.00034,11.31853]
[1777223247469,31.8,78003.13,1.22,-0.30847,0.00034,11.31853]
[1777223247701,31.81,78002.8,1.22,-0.30861,0.00034,11.3208]
[1777223248509,31.81,77998.57,1.22,-0.31008,0.00035,11.34368]
[1777223254211,31.82,77998.05,1.22,-0.31021,0.00035,11.33929]
[1777223255537,31.82,77998.05,1.22,-0.31021,0.00035,11.33929]
[1777223255638,31.82,77998.03,1.22,-0.31022,0.00035,11.33953]
[1777223256276,31.82,77998.03,1.22,-0.31022,0.00035,11.33953]
[1777223256329,31.82,77998.26,1.22,-0.31015,0.00035,11.33843]
[1777223259439,31.82,77997.07,1.22,-0.31058,0.00035,11.34504]
[1777223262268,31.83,78002.88,1.22,-0.30861,0.00034,11.31441]
[1777223264158,31.83,78003.32,1.22,-0.30847,0.00034,11.31219]
[1777223264282,31.83,78003.16,1.22,-0.30853,0.00034,11.31321]
[1777223269316,31.84,78000.95,1.22,-0.30934,0.00034,11.32586]
[1777223274351,31.85,78000.79,1.22,-0.30944,0.00034,11.32745]
[1777223275160,31.85,78000.79,1.22,-0.30944,0.00034,11.32745]
[1777223275769,31.85,78000.79,1.22,-0.30944,0.00034,11.32745]
[1777223279504,31.86,78000.13,1.22,-0.30971,0.00034,11.33172]
[1777223279605,31.86,77999.82,1.22,-0.30982,0.00034,11.33338]
[1777223285428,31.87,77998.7,1.22,-0.31026,0.00034,11.34021]
[1777223287638,31.87,77998.77,1.22,-0.31024,0.00034,11.33997]
[1777223287672,31.87,77998.77,1.22,-0.31024,0.00034,11.33997]
[1777223287740,31.87,77999.03,1.22,-0.31017,0.00034,11.33886]
[1777223292808,31.88,77998.56,1.22,-0.31036,0.00034,11.34178]
[1777223297230,31.89,77998.76,1.22,-0.31033,0.00034,11.34137]
[1777223297331,31.89,77998.75,1.22,-0.31034,0.00034,11.34156]
[1777223301480,31.89,77998.88,1.22,-0.31032,0.00034,11.34116]
[1777223301560,31.89,77999.08,1.22,-0.31025,0.00034,11.34009]
[1777223303467,31.89,77998.86,1.22,-0.31033,0.00034,11.34134]
[1777223303634,31.89,77998.84,1.22,-0.31034,0.00034,11.34158]
[1777223304277,31.89,77998.84,1.22,-0.31034,0.00034,11.34158]
[1777223304658,31.9,77999.93,1.22,-0.30997,0.00034,11.33584]
[1777223309368,31.9,77999.06,1.22,-0.31031,0.00034,11.34105]
[1777223309596,31.9,77999.06,1.22,-0.31031,0.00034,11.34105]
[1777223310403,31.9,77999.06,1.22,-0.31031,0.00034,11.34105]
[1777223310603,31.9,77998.98,1.22,-0.31035,0.00034,11.34161]
[1777223311108,31.9,77998.98,1.22,-0.31035,0.00034,11.34161]
[1777223311210,31.9,77999.59,1.22,-0.31004,0.00034,11.33056]
[1777223317921,31.91,77999.52,1.22,-0.31008,0.00034,11.33116]
[1777223317942,31.91,77999.52,1.22,-0.31008,0.00034,11.33116]
[1777223317933,31.91,77999.37,1.22,-0.31016,0.00034,11.33229]
[1777223318659,31.91,77999.37,1.22,-0.31016,0.00034,11.33229]
[1777223322576,31.91,77999.44,1.22,-0.31014,0.00034,11.33213]
[1777223322688,31.92,77999.19,1.22,-0.31025,0.00034,11.33375]
[1777223323659,31.92,77999.19,1.22,-0.31025,0.00034,11.33375]
[1777223323761,31.92,77997.69,1.22,-0.31077,0.00034,11.34187]
[1777223324656,31.92,77997.69,1.22,-0.31077,0.00034,11.34187]
[1777223324757,31.92,77997.39,1.22,-0.31089,0.00034,11.3436]
[1777223327204,31.92,77995.9,1.22,-0.31142,0.00034,11.35175]
[1777223327267,31.92,77995.9,1.22,-0.31142,0.00034,11.35175]
[1777223327296,31.92,77995.9,1.22,-0.31142,0.00034,11.35175]
[1777223327723,31.92,77995.2,1.22,-0.31166,0.00034,11.35557]
[1777223328078,31.92,77995.2,1.22,-0.31166,0.00034,11.35557]
[1777223328729,31.93,77995.56,1.22,-0.31155,0.00034,11.35376]
[1777223330164,31.93,77995.85,1.22,-0.31145,0.00034,11.35232]
[1777223330743,31.93,77995.51,1.22,-0.31157,0.00034,11.35422]
[1777223337504,31.93,77994.71,1.22,-0.31187,0.00034,11.35874]
[1777223337899,31.94,77995.06,1.22,-0.31178,0.00034,11.35735]
[1777223338655,31.94,77995.06,1.22,-0.31178,0.00034,11.35735]
[1777223339377,31.94,77994.51,1.22,-0.31197,0.00034,11.36035]
[1777223339823,31.94,77992.66,1.22,-0.31262,0.00035,11.37027]
[1777223340113,31.94,77992.66,1.22,-0.31262,0.00035,11.37027]
[1777223340813,31.94,77992.85,1.22,-0.31257,0.00035,11.36943]
[1777223345848,31.95,77991.74,1.22,-0.31299,0.00035,11.37596]
[1777223351330,31.96,77990.39,1.22,-0.3135,0.00035,11.38365]
[1777223357426,31.97,77991.39,1.22,-0.31319,0.00035,11.37902]
[1777223362968,31.98,77992.96,1.22,-0.31273,0.00034,11.37198]
[1777223363240,31.98,77992.96,1.22,-0.31273,0.00034,11.37198]
[1777223363301,31.98,77992.96,1.22,-0.31273,0.00034,11.37198]
[1777223363976,31.98,77993.36,1.22,-0.3126,0.00034,11.36996]
[1777223364890,31.98,77993.36,1.22,-0.3126,0.00034,11.36996]
[1777223364991,31.98,77998.63,1.22,-0.31079,0.00034,11.34222]
[1777223365606,31.98,77998.63,1.22,-0.31079,0.00034,11.34222]
[1777223366541,31.98,77998.63,1.22,-0.31079,0.00034,11.34222]
[1777223367560,31.98,77998.31,1.22,-0.3109,0.00034,11.34403]
[1777223367788,31.98,77998.31,1.22,-0.3109,0.00034,11.34403]
[1777223368003,31.99,77998.38,1.22,-0.31089,0.00034,11.34377]
[1777223373039,31.99,77998.43,1.22,-0.31081,0.00034,11.33614]
[1777223374628,31.99,77998.43,1.22,-0.31081,0.00034,11.33614]
[1777223374657,31.99,77998.43,1.22,-0.31081,0.00034,11.33614]
[1777223377707,31.99,78000.02,1.22,-0.31028,0.00034,11.32797]
[1777223377902,31.99,78000.02,1.22,-0.31028,0.00034,11.32797]
[1777223378003,32.0,77999.82,1.22,-0.31036,0.00034,11.3292]
[1777223383108,32.0,77999.61,1.22,-0.31045,0.00034,11.33072]
[1777223388143,32.01,77999.76,1.22,-0.31043,0.00034,11.33033]
[1777223394186,32.01,78000.28,1.22,-0.31028,0.00034,11.32805]
[1777223398845,32.02,78004.75,1.22,-0.30877,0.00034,11.30453]
[1777223399564,32.02,78008.88,1.22,-0.30736,0.00034,11.28256]
[1777223405263,32.02,78009.76,1.22,-0.30709,0.00034,11.2783]
[1777223410422,32.03,78010.45,1.22,-0.30688,0.00034,11.27502]
[1777223410430,32.03,78010.45,1.22,-0.30688,0.00034,11.27502]
[1777223410997,32.03,78010.45,1.22,-0.30688,0.00034,11.27502]
[1777223411010,32.03,78010.45,1.22,-0.30688,0.00034,11.27502]
[1777223410522,32.03,78010.79,1.22,-0.30677,0.00034,11.27329]
[1777223411158,32.03,78010.79,1.22,-0.30677,0.00034,11.27329]
[1777223411307,32.03,78010.45,1.22,-0.3069,0.00034,11.27523]
[1777223415596,32.03,78011.48,1.22,-0.30657,0.00034,11.27001]
[1777223417712,32.04,78011.6,1.22,-0.30653,0.00034,11.26946]
[1777223418547,32.04,78010.72,1.22,-0.30684,0.00034,11.2744]
[1777223418597,32.04,78010.72,1.22,-0.30684,0.00034,11.2744]
[1777223418633,32.04,78010.37,1.22,-0.30697,0.00034,11.27638]
[1777223421363,32.04,78010.08,1.22,-0.30708,0.00034,11.27814]
[1777223421376,32.04,78010.08,1.22,-0.30708,0.00034,11.27814]
[1777223421579,32.04,78010.08,1.22,-0.30708,0.00034,11.27814]
[1777223421680,32.04,78009.63,1.22,-0.30724,0.00034,11.2807]
[1777223424185,32.04,78009.5,1.22,-0.3073,0.00034,11.28154]
[1777223424215,32.04,78009.5,1.22,-0.3073,0.00034,11.28154]
[1777223435694,32.05,78010.75,1.22,-0.30688,0.00034,11.27502]
[1777223443168,32.05,78011.95,1.22,-0.30639,0.00034,11.26087]
[1777223446491,32.05,78012.39,1.22,-0.30624,0.00034,11.25859]
[1777223446509,32.05,78012.39,1.22,-0.30624,0.00034,11.25859]
[1777223446958,32.05,78012.39,1.22,-0.30624,0.00034,11.25859]
[1777223447059,32.05,78012.69,1.22,-0.30615,0.00034,11.25707]
[1777223452591,32.05,78013.12,1.22,-0.30601,0.00034,11.25484]
[1777223452692,32.05,78013.16,1.22,-0.306,0.00034,11.25465]
[1777223459987,32.05,78014.22,1.22,-0.30565,0.00034,11.2491]
[1777223468352,32.06,78014.44,1.22,-0.30558,0.00034,11.24803]
[1777223474748,32.06,78014.74,1.22,-0.30549,0.00034,11.24662]
[1777223480129,32.06,78015.03,1.22,-0.3054,0.00034,11.24518]
[1777223485825,32.06,78015.12,1.22,-0.30537,0.00034,11.24481]
[1777223491868,32.06,78015.15,1.22,-0.30527,0.00034,11.23685]
[1777223496903,32.06,78014.47,1.22,-0.30551,0.00034,11.24066]
[1777223501373,32.07,78012.43,1.22,-0.30622,0.00034,11.25179]
[1777223502096,32.07,78012.43,1.22,-0.30622,0.00034,11.25179]
[1777223502055,32.07,78013.3,1.22,-0.30592,0.00034,11.24712]
[1777223502944,32.07,78012.94,1.22,-0.30604,0.00034,11.24907]
[1777223507980,32.07,78011.5,1.22,-0.30654,0.00034,11.25698]
[1777223514022,32.07,78010.28,1.22,-0.30697,0.00034,11.26373]
[1777223520410,32.07,78008.97,1.22,-0.30743,0.00034,11.27097]
[1777223527095,32.07,78008.13,1.22,-0.30773,0.00034,11.27561]
[1777223534162,32.08,78010.13,1.22,-0.30707,0.00034,11.26524]
[1777223540465,32.08,78010.13,1.22,-0.30707,0.00034,11.26524]
[1777223546719,32.08,78011.76,1.22,-0.30653,0.00034,11.25688]
[1777223552599,32.09,78012.92,1.22,-0.30615,0.00034,11.25088]
[1777223558337,32.09,78015.22,1.22,-0.3053,0.00034,11.2309]
[1777223563369,32.09,78015.56,1.22,-0.30519,0.00034,11.22925]
[1777223569007,32.09,78015.32,1.22,-0.30528,0.00034,11.2307]
[1777223574446,32.09,78016.3,1.22,-0.30496,0.00034,11.22552]
[1777223579482,32.1,78016.39,1.22,-0.30493,0.00034,11.22514]
[1777223582159,32.1,78016.53,1.22,-0.30489,0.00034,11.2244]
[1777223582165,32.1,78016.58,1.22,-0.30487,0.00034,11.22417]
[1777223587174,32.1,78015.34,1.22,-0.30531,0.00034,11.2312]
[1777223590266,32.1,78015.55,1.22,-0.30526,0.00034,11.2304]
[1777223590272,32.1,78015.55,1.22,-0.30526,0.00034,11.2304]
[1777223590284,32.1,78015.55,1.22,-0.30526,0.00034,11.2304]
[1777223591432,32.1,78015.59,1.22,-0.30525,0.00034,11.23022]
[1777223591453,32.1,78015.59,1.22,-0.30525,0.00034,11.23022]
[1777223591566,32.1,78015.59,1.22,-0.30525,0.00034,11.23022]
[1777223596600,32.11,78016.28,1.22,-0.30503,0.00034,11.22669]
[1777223599154,32.11,78016.28,1.22,-0.30503,0.00034,11.22669]
[1777223599170,32.11,78016.46,1.22,-0.30498,0.00034,11.22584]
[1777223600809,32.11,78016.47,1.22,-0.30497,0.00034,11.22578]
[1777223600860,32.11,78016.44,1.22,-0.30499,0.00034,11.22599]
[1777223610538,32.11,78016.49,1.22,-0.30498,0.00034,11.22584]
[1777223610742,32.11,78013.82,1.22,-0.3059,0.00034,11.24057]
[1777223613040,32.11,78005.85,1.22,-0.30854,0.00034,11.27557]
[1777223614451,32.12,78005.78,1.22,-0.30856,0.00034,11.27601]
[1777223615271,32.12,78003.89,1.22,-0.30922,0.00034,11.2862]
[1777223616662,32.12,78003.37,1.22,-0.3094,0.00034,11.28904]
[1777223616675,32.12,78003.37,1.22,-0.3094,0.00034,11.28904]
[1777223617838,32.12,78003.42,1.22,-0.30939,0.00034,11.28885]
[1777223618234,32.12,78003.65,1.22,-0.30931,0.00034,11.2877]
[1777223618676,32.12,78003.65,1.22,-0.30931,0.00034,11.2877]
[1777223618689,32.12,78003.65,1.22,-0.30931,0.00034,11.2877]
[1777223623706,32.12,78004.77,1.22,-0.30895,0.00034,11.28212]
[1777223624763,32.13,78004.52,1.22,-0.30905,0.00034,11.28353]
[1777223624773,32.13,78004.52,1.22,-0.30905,0.00034,11.28353]
[1777223629833,32.13,78001.96,1.22,-0.30995,0.00034,11.2975]
[1777223634868,32.13,78001.01,1.22,-0.31029,0.00034,11.30283]
[1777223638359,32.14,78001.86,1.22,-0.31001,0.00034,11.29851]
[1777223638897,32.14,78001.79,1.22,-0.31003,0.00034,11.29889]
[1777223639412,32.14,78001.79,1.22,-0.31003,0.00034,11.29889]
[1777223640209,32.14,78001.79,1.22,-0.31003,0.00034,11.29889]
[1777223639903,32.14,78002.17,1.22,-0.3099,0.00034,11.29688]
[1777223641251,32.14,78002.19,1.22,-0.3099,0.00034,11.29674]
[1777223647034,32.13,78001.94,1.22,-0.30998,0.00034,11.29802]
[1777223647562,32.13,78001.18,1.22,-0.31024,0.00034,11.30199]
[1777223647596,32.13,78001.18,1.22,-0.31024,0.00034,11.30199]
[1777223647960,32.13,78001.67,1.22,-0.31007,0.00034,11.2994]
[1777223649153,32.13,78001.67,1.22,-0.31007,0.00034,11.2994]
[1777223649254,32.13,78005.07,1.22,-0.3089,0.00034,11.28131]
[1777223654570,32.13,78006.93,1.22,-0.30826,0.00034,11.27137]
[1777223655010,32.13,78008.3,1.22,-0.3078,0.00034,11.26405]
[1777223660048,32.13,78009.44,1.22,-0.30741,0.00034,11.25794]
[1777223665079,32.13,78010.4,1.22,-0.30708,0.00034,11.25279]
[1777223666086,32.13,78014.03,1.22,-0.30584,0.00034,11.23325]
[1777223671121,32.13,78016.93,1.22,-0.30475,0.00034,11.20962]
[1777223676155,32.13,78018.23,1.22,-0.30432,0.00034,11.20265]
[1777223677162,32.13,78023.2,1.22,-0.30263,0.00034,11.17559]
[1777223682543,32.14,78021.75,1.22,-0.30314,0.00034,11.18374]
[1777223688241,32.14,78024.03,1.22,-0.30238,0.00034,11.17162]
[1777223693275,32.14,78023.89,1.22,-0.30245,0.00034,11.17273]
[1777223698310,32.15,78025.09,1.22,-0.30207,0.00034,11.16651]
[1777223703980,32.15,78025.61,1.22,-0.30191,0.00034,11.16395]
[1777223710049,32.16,78026.26,1.22,-0.30171,0.00034,11.16083]
[1777223717443,32.16,78026.99,1.22,-0.30151,0.00034,11.15748]
[1777223722480,32.17,78028.1,1.22,-0.30116,0.00034,11.15183]
[1777223727513,32.17,78029.0,1.22,-0.30087,0.00034,11.1472]
[1777223733555,32.18,78031.73,1.22,-0.29988,0.00034,11.12471]
[1777223738590,32.18,78032.02,1.22,-0.29982,0.00034,11.12361]
[1777223743627,32.19,78031.91,1.22,-0.29988,0.00034,11.12472]
[1777223745674,32.19,78031.91,1.22,-0.29988,0.00034,11.12472]
[1777223745742,32.19,78031.97,1.22,-0.29987,0.00034,11.12459]
[1777223747515,32.19,78031.9,1.22,-0.2999,0.00034,11.12508]
[1777223748186,32.19,78031.7,1.22,-0.29998,0.00034,11.12629]
[1777223750113,32.19,78031.89,1.22,-0.29992,0.00034,11.12534]
[1777223750215,32.2,78031.89,1.22,-0.29993,0.00034,11.12544]
[1777223750832,32.2,78031.89,1.22,-0.29993,0.00034,11.12544]
[1777223750933,32.2,78031.32,1.22,-0.30012,0.00034,11.12868]
[1777223756717,32.2,78032.59,1.22,-0.29973,0.00034,11.12223]
[1777223761237,32.21,78033.73,1.22,-0.29937,0.00034,11.11628]
[1777223761273,32.21,78033.73,1.22,-0.29937,0.00034,11.11628]
[1777223761304,32.21,78033.73,1.22,-0.29937,0.00034,11.11628]
[1777223761335,32.21,78033.73,1.22,-0.29937,0.00034,11.11628]
[1777223761348,32.21,78034.39,1.22,-0.29915,0.00034,11.11272]
[1777223762092,32.21,78038.09,1.22,-0.2979,0.00034,11.09218]
[1777223762884,32.21,78038.09,1.22,-0.2979,0.00034,11.09218]
[1777223762986,32.21,78039.16,1.22,-0.29755,0.00034,11.08631]
[1777223763601,32.21,78039.16,1.22,-0.29755,0.00034,11.08631]
[1777223763766,32.21,78039.22,1.22,-0.29753,0.00034,11.08608]
[1777223764533,32.21,78039.22,1.22,-0.29753,0.00034,11.08608]
[1777223764773,32.21,78041.16,1.22,-0.29689,0.00034,11.07537]
[1777223769808,32.22,78041.07,1.22,-0.29696,0.00034,11.07651]
[1777223775432,32.22,78039.19,1.22,-0.29762,0.00034,11.0875]
[1777223777111,32.22,78038.5,1.22,-0.29786,0.00034,11.0915]
[1777223777212,32.23,78038.17,1.22,-0.29798,0.00034,11.09345]
[1777223782232,32.23,78038.02,1.22,-0.29807,0.00034,11.09492]
[1777223787593,32.24,78038.52,1.22,-0.29792,0.00034,11.09255]
[1777223792914,32.24,78038.73,1.22,-0.29779,0.00034,11.084]
[1777223800021,32.25,78036.74,1.22,-0.2985,0.00034,11.09577]
[1777223807371,32.25,78035.91,1.22,-0.29879,0.00034,11.10064]
[1777223808051,32.26,78035.34,1.22,-0.29899,0.00034,11.10393]
[1777223813099,32.26,78034.29,1.22,-0.29937,0.00034,11.11016]
[1777223820016,32.26,78034.15,1.22,-0.29942,0.00034,11.11103]
[1777223821612,32.27,78033.4,1.22,-0.29971,0.00034,11.11571]
[1777223826738,32.27,78033.06,1.22,-0.29983,0.00034,11.11773]
[1777223832210,32.27,78033.7,1.22,-0.29962,0.00034,11.11433]
[1777223833931,32.27,78034.14,1.22,-0.29948,0.00034,11.11198]
[1777223833936,32.27,78034.14,1.22,-0.29948,0.00034,11.11198]
[1777223834033,32.27,78034.57,1.22,-0.29934,0.00034,11.10969]
[1777223841199,32.27,78035.34,1.22,-0.2991,0.00034,11.10576]
[1777223842045,32.28,78035.96,1.22,-0.2989,0.00034,11.10245]
[1777223842314,32.28,78036.11,1.22,-0.29885,0.00034,11.10165]
[1777223844705,32.28,78036.22,1.22,-0.29881,0.00034,11.10106]
[1777223846122,32.28,78036.51,1.22,-0.29872,0.00034,11.09947]
[1777223846224,32.28,78036.65,1.22,-0.29867,0.00034,11.09872]
[1777223850964,32.28,78036.65,1.22,-0.29867,0.00034,11.09872]
[1777223854398,32.28,78041.58,1.22,-0.29693,0.00034,11.06349]
[1777223861996,32.28,78040.35,1.22,-0.29734,0.00034,11.07039]
[1777223862385,32.28,78040.35,1.22,-0.29734,0.00034,11.07039]
[1777223862393,32.28,78040.35,1.22,-0.29734,0.00034,11.07039]
[1777223862458,32.28,78036.55,1.22,-0.29862,0.00034,11.09151]
[1777223866017,32.28,78035.74,1.22,-0.29889,0.00034,11.09599]
[1777223866481,32.28,78035.8,1.22,-0.29888,0.00034,11.09578]
[1777223866969,32.28,78035.8,1.22,-0.29888,0.00034,11.09578]
[1777223866998,32.28,78035.8,1.22,-0.29888,0.00034,11.09578]
[1777223867489,32.28,78027.79,1.22,-0.30158,0.00034,11.13984]
[1777223868468,32.28,78027.79,1.22,-0.30158,0.00034,11.13984]
[1777223868490,32.28,78027.79,1.22,-0.30158,0.00034,11.13984]
[1777223868520,32.28,78027.79,1.22,-0.30158,0.00034,11.13984]
[1777223868521,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868553,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868578,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868607,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868637,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868669,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868698,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223868727,32.28,78032.48,1.22,-0.3,0.00034,11.11418]
[1777223870479,32.28,78032.25,1.22,-0.30008,0.00034,11.11555]
[1777223870510,32.28,78032.18,1.22,-0.30011,0.00034,11.11604]
[1777223872354,32.29,78031.94,1.22,-0.3002,0.00034,11.11747]
[1777223872525,32.29,78031.72,1.22,-0.30028,0.00034,11.11879]
[1777223873533,32.29,78036.1,1.22,-0.29881,0.00034,11.09474]
[1777223879572,32.29,78037.34,1.22,-0.29841,0.00034,11.08815]
[1777223879637,32.29,78037.34,1.22,-0.29841,0.00034,11.08815]
[1777223879662,32.29,78037.34,1.22,-0.29841,0.00034,11.08815]
[1777223880636,32.29,78037.12,1.22,-0.29849,0.00034,11.08941]
[1777223880737,32.29,78036.99,1.22,-0.29854,0.00034,11.09018]
[1777223886582,32.29,78036.27,1.22,-0.29878,0.00034,11.09427]
[1777223891585,32.29,78035.16,1.22,-0.29916,0.00034,11.10049]
[1777223896694,32.29,78034.4,1.22,-0.29943,0.00034,11.10484]
[1777223901728,32.3,78033.92,1.22,-0.2996,0.00034,11.10759]
[1777223907098,32.3,78034.18,1.22,-0.29951,0.00034,11.10625]
[1777223913151,32.3,78033.57,1.22,-0.29962,0.00034,11.10174]
[1777223918671,32.3,78034.52,1.22,-0.29931,0.00034,11.09657]
[1777223923882,32.3,78035.43,1.22,-0.29901,0.00034,11.09163]
[1777223928920,32.3,78035.29,1.22,-0.29906,0.00034,11.09246]
[1777223933952,32.3,78034.26,1.22,-0.29941,0.00034,11.09821]
[1777223939500,32.3,78033.54,1.22,-0.29965,0.00034,11.10221]
[1777223939511,32.3,78033.54,1.22,-0.29965,0.00034,11.10221]
[1777223939539,32.3,78033.54,1.22,-0.29965,0.00034,11.10221]
[1777223939568,32.3,78033.54,1.22,-0.29965,0.00034,11.10221]
[1777223939551,32.3,78033.28,1.22,-0.29974,0.00034,11.10367]
[1777223941228,32.3,78033.28,1.22,-0.29974,0.00034,11.10367]
[1777223941233,32.3,78033.28,1.22,-0.29974,0.00034,11.10367]
[1777223941249,32.3,78033.13,1.22,-0.29979,0.00034,11.10451]
[1777223947044,32.3,78032.73,1.22,-0.29993,0.00034,11.10678]
[1777223952544,32.3,78032.77,1.22,-0.29993,0.00034,11.10667]
[1777223958333,32.31,78035.55,1.22,-0.29899,0.00034,11.09143]
[1777223963829,32.31,78036.38,1.22,-0.29872,0.00034,11.08697]
[1777223963852,32.31,78036.38,1.22,-0.29872,0.00034,11.08697]
[1777223963866,32.31,78036.38,1.22,-0.29872,0.00034,11.08697]
[1777223964162,32.31,78036.48,1.22,-0.29869,0.00034,11.08642]
[1777223965821,32.31,78036.48,1.22,-0.29869,0.00034,11.08642]
[1777223965847,32.31,78036.48,1.22,-0.29869,0.00034,11.08642]
[1777223966176,32.31,78036.86,1.22,-0.29856,0.00034,11.08436]
[1777223971211,32.31,78035.23,1.22,-0.29902,0.00034,11.08552]
[1777223976247,32.31,78035.25,1.22,-0.29905,0.00034,11.08595]
[1777223981454,32.32,78035.91,1.22,-0.29884,0.00034,11.08264]
[1777223987325,32.32,78037.52,1.22,-0.29834,0.00034,11.07431]
[1777223988227,32.32,78037.52,1.22,-0.29834,0.00034,11.07431]
[1777223988392,32.33,78037.16,1.22,-0.29846,0.00034,11.07639]
[1777223991755,32.33,78036.81,1.22,-0.2986,0.00034,11.07859]
[1777223991759,32.33,78036.81,1.22,-0.2986,0.00034,11.07859]
[1777223991766,32.33,78036.81,1.22,-0.2986,0.00034,11.07859]
[1777223992243,32.33,78036.81,1.22,-0.2986,0.00034,11.07859]
[1777223992360,32.33,78036.91,1.22,-0.29857,0.00034,11.07812]
[1777223994374,32.33,78030.49,1.22,-0.30074,0.00034,11.11364]
[1777223999409,32.33,78028.94,1.22,-0.30128,0.00034,11.12245]
[1777224004446,32.34,78027.39,1.22,-0.30182,0.00034,11.13123]
[1777224008465,32.34,78026.45,1.22,-0.30215,0.00034,11.13655]
[1777224008556,32.34,78026.36,1.22,-0.30219,0.00034,11.13717]
[1777224014189,32.34,78025.55,1.22,-0.30247,0.00034,11.14165]
[1777224016604,32.35,78024.34,1.22,-0.30291,0.00034,11.14872]
[1777224016681,32.35,78023.94,1.22,-0.30306,0.00034,11.1511]
[1777224017087,32.35,78023.94,1.22,-0.30306,0.00034,11.1511]
[1777224017537,32.35,78023.94,1.22,-0.30306,0.00034,11.15118]
[1777224018694,32.35,78023.87,1.22,-0.30309,0.00034,11.15164]
[1777224019549,32.35,78023.65,1.22,-0.30317,0.00034,11.15291]
[1777224021007,32.35,78023.65,1.22,-0.30317,0.00034,11.15291]
[1777224021485,32.35,78023.65,1.22,-0.30317,0.00034,11.15291]
[1777224032738,32.36,78023.26,1.22,-0.30332,0.00034,11.15541]
[1777224033029,32.36,78023.26,1.22,-0.30332,0.00034,11.15541]
[1777224033058,32.36,78023.26,1.22,-0.30332,0.00034,11.15541]
[1777224040697,32.37,78021.65,1.22,-0.30384,0.00034,11.15735]
[1777224042528,32.37,78021.22,1.22,-0.30399,0.00034,11.15975]
[1777224042561,32.37,78021.22,1.22,-0.30399,0.00034,11.15975]
[1777224042711,32.37,78020.18,1.22,-0.30435,0.00034,11.16544]
[1777224042978,32.37,78020.18,1.22,-0.30435,0.00034,11.16544]
[1777224043019,32.37,78020.27,1.22,-0.30432,0.00034,11.16495]
[1777224051924,32.37,78020.27,1.22,-0.30432,0.00034,11.16502]
[1777224052666,32.38,78020.05,1.22,-0.30444,0.00034,11.16683]
[1777224052735,32.38,78020.05,1.22,-0.30444,0.00034,11.16683]
[1777224053139,32.38,78020.05,1.22,-0.30444,0.00034,11.16683]
[1777224053231,32.38,78020.03,1.22,-0.30444,0.00034,11.16694]
[1777224055372,32.38,78019.95,1.22,-0.30447,0.00034,11.16744]
[1777224055474,32.38,78019.93,1.22,-0.30449,0.00034,11.16761]
[1777224058722,32.38,78019.93,1.22,-0.30449,0.00034,11.16761]
[1777224058773,32.38,78019.86,1.22,-0.30453,0.00034,11.16826]
[1777224062425,32.39,78019.56,1.22,-0.30463,0.00034,11.16994]
[1777224062527,32.39,78018.91,1.22,-0.30486,0.00034,11.17357]
[1777224063216,32.39,78018.91,1.22,-0.30486,0.00034,11.17357]
[1777224063318,32.39,78018.65,1.22,-0.30495,0.00034,11.17503]
[1777224071343,32.39,78017.68,1.22,-0.3053,0.00034,11.18057]
[1777224071376,32.39,78017.68,1.22,-0.3053,0.00034,11.18057]
[1777224071429,32.39,78017.68,1.22,-0.3053,0.00034,11.18057]
[1777224071566,32.39,78017.53,1.22,-0.30536,0.00034,11.18158]
[1777224073601,32.39,78017.32,1.22,-0.30544,0.00034,11.18278]
[1777224073645,32.39,78017.1,1.22,-0.30552,0.00034,11.18396]
[1777224075942,32.39,78023.25,1.22,-0.30343,0.00034,11.15084]
[1777224077571,32.39,78023.25,1.22,-0.30343,0.00034,11.15084]
[1777224077652,32.39,78025.5,1.22,-0.30267,0.00034,11.13866]
[1777224084344,32.4,78023.76,1.22,-0.30326,0.00034,11.14812]
[1777224093786,32.4,78024.61,1.22,-0.30299,0.00034,11.1437]
[1777224096340,32.4,78025.81,1.22,-0.30251,0.00034,11.12964]
[1777224096677,32.4,78026.6,1.22,-0.30225,0.00034,11.12547]
[1777224097586,32.4,78026.6,1.22,-0.30225,0.00034,11.12547]
[1777224097627,32.4,78026.99,1.22,-0.30212,0.00034,11.12342]
[1777224097885,32.4,78026.99,1.22,-0.30212,0.00034,11.12342]
[1777224097944,32.4,78026.99,1.22,-0.30212,0.00034,11.12342]
[1777224097972,32.4,78026.99,1.22,-0.30212,0.00034,11.12342]
[1777224098104,32.4,78027.6,1.22,-0.30191,0.00034,11.12011]
[1777224099930,32.41,78027.72,1.22,-0.30188,0.00034,11.11952]
[1777224100111,32.41,78027.81,1.22,-0.30185,0.00034,11.11911]
[1777224105146,32.41,78028.03,1.22,-0.3018,0.00034,11.11827]
[1777224111187,32.41,78028.38,1.22,-0.30171,0.00034,11.1168]
[1777224114557,32.42,78032.29,1.22,-0.3004,0.00034,11.09567]
[1777224120251,32.42,78032.1,1.22,-0.30049,0.00034,11.09706]
[1777224125285,32.42,78029.28,1.22,-0.30145,0.00034,11.11259]
[1777224130789,32.42,78028.14,1.22,-0.30184,0.00034,11.11888]
[1777224130819,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130849,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130879,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130909,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130939,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130968,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224130997,32.42,78026.5,1.22,-0.30239,0.00034,11.1278]
[1777224132434,32.42,78027.16,1.22,-0.30217,0.00034,11.12422]
[1777224132441,32.42,78027.83,1.22,-0.30195,0.00034,11.12066]
[1777224132854,32.42,78027.83,1.22,-0.30195,0.00034,11.12066]
[1777224133343,32.43,78027.83,1.22,-0.30195,0.00034,11.12074]
[1777224134698,32.43,78020.79,1.22,-0.30434,0.00034,11.159]
[1777224139360,32.43,78021.33,1.22,-0.30417,0.00034,11.1563]
[1777224139426,32.43,78020.52,1.22,-0.30445,0.00034,11.16072]
[1777224144769,32.43,78019.2,1.22,-0.30492,0.00034,11.16816]
[1777224146251,32.43,78018.91,1.22,-0.30501,0.00034,11.16971]
[1777224146433,32.43,78018.81,1.22,-0.30505,0.00034,11.17031]
[1777224146884,32.43,78018.81,1.22,-0.30505,0.00034,11.17031]
[1777224147442,32.44,78018.91,1.22,-0.30502,0.00034,11.16983]
[1777224152741,32.44,78018.85,1.22,-0.30496,0.00034,11.1624]
[1777224158517,32.44,78018.29,1.22,-0.30517,0.00034,11.16577]
[1777224161401,32.44,78018.29,1.22,-0.30517,0.00034,11.16577]
[1777224161502,32.44,78018.0,1.22,-0.30528,0.00034,11.16747]
[1777224165513,32.45,78017.6,1.22,-0.30542,0.00034,11.16976]
[1777224165563,32.45,78017.57,1.22,-0.30543,0.00034,11.16997]
[1777224172616,32.45,78017.76,1.22,-0.30538,0.00034,11.1692]
[1777224178468,32.45,78018.26,1.22,-0.30522,0.00034,11.16666]
[1777224185708,32.45,78020.16,1.22,-0.3046,0.00034,11.15676]
[1777224190742,32.46,78020.67,1.22,-0.30443,0.00034,11.15417]
[1777224195778,32.46,78022.93,1.22,-0.30368,0.00034,11.14218]
[1777224201819,32.46,78022.9,1.22,-0.30371,0.00034,11.14259]
[1777224206854,32.46,78022.92,1.22,-0.30371,0.00034,11.14269]
[1777224211889,32.46,78022.9,1.22,-0.30362,0.00034,11.13478]
[1777224219945,32.47,78022.84,1.22,-0.30366,0.00034,11.13543]
[1777224222293,32.47,78022.33,1.22,-0.30383,0.00034,11.13823]
[1777224222500,32.47,78022.88,1.22,-0.30365,0.00034,11.13532]
[1777224223545,32.47,78013.95,1.22,-0.30668,0.00034,11.1832]
[1777224224004,32.47,78008.44,1.22,-0.30856,0.00034,11.21244]
[1777224226323,32.47,78008.31,1.22,-0.3086,0.00034,11.21316]
[1777224226784,32.47,78008.81,1.22,-0.30843,0.00034,11.2105]
[1777224227955,32.47,78009.0,1.22,-0.30836,0.00034,11.20947]
[1777224227965,32.47,78009.0,1.22,-0.30836,0.00034,11.20947]
[1777224229963,32.47,78007.94,1.22,-0.30872,0.00034,11.21504]
[1777224230064,32.47,78008.75,1.22,-0.30845,0.00034,11.21073]
[1777224231204,32.47,78008.75,1.22,-0.30845,0.00034,11.21073]
[1777224231868,32.47,78009.09,1.22,-0.30833,0.00034,11.20888]
[1777224233143,32.47,78007.67,1.22,-0.30881,0.00034,11.21634]
[1777224239724,32.47,78007.99,1.22,-0.30869,0.00034,11.21459]
[1777224245482,32.46,78008.57,1.22,-0.30849,0.00034,11.21138]
[1777224247945,32.46,78009.36,1.22,-0.30822,0.00034,11.20715]
[1777224248066,32.46,78009.36,1.22,-0.30822,0.00034,11.20715]
[1777224248271,32.46,78009.36,1.22,-0.30822,0.00034,11.20715]
[1777224248302,32.46,78009.36,1.22,-0.30822,0.00034,11.20715]
[1777224248327,32.46,78001.25,1.22,-0.31098,0.00034,11.24973]
[1777224250252,32.46,78001.25,1.22,-0.31098,0.00034,11.24971]
[1777224250259,32.46,77995.42,1.22,-0.31297,0.00034,11.28001]
[1777224251025,32.46,77995.42,1.22,-0.31297,0.00034,11.28001]
[1777224251525,32.46,77995.42,1.22,-0.31297,0.00034,11.28001]
[1777224252281,32.46,77995.52,1.22,-0.31294,0.00034,11.27948]
[1777224252382,32.46,77995.46,1.22,-0.31296,0.00034,11.27976]
[1777224257965,32.46,77996.06,1.22,-0.31274,0.00034,11.27651]
[1777224263847,32.46,77996.22,1.22,-0.31268,0.00034,11.27565]
[1777224263860,32.46,77996.22,1.22,-0.31268,0.00034,11.27565]
[1777224263949,32.46,77996.82,1.22,-0.31247,0.00034,11.27239]
[1777224266435,32.46,77996.99,1.22,-0.31241,0.00034,11.27148]
[1777224268262,32.46,77997.12,1.22,-0.31235,0.00034,11.27064]
[1777224273677,32.45,77994.75,1.22,-0.31304,0.00034,11.27457]
[1777224279364,32.44,77991.76,1.22,-0.31403,0.00034,11.28944]
[1777224284407,32.44,77990.26,1.22,-0.31453,0.00034,11.29684]
[1777224286995,32.44,77989.23,1.22,-0.31487,0.00034,11.30189]
[1777224287891,32.43,77988.87,1.22,-0.31498,0.00034,11.30358]
[1777224290787,32.43,77988.13,1.22,-0.31522,0.00034,11.30721]
[1777224290813,32.43,77987.93,1.22,-0.31529,0.00034,11.30821]
[1777224293405,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293428,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293463,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293489,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293520,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293549,32.43,77988.49,1.22,-0.3151,0.00034,11.30532]
[1777224293621,32.43,77994.54,1.22,-0.31301,0.00034,11.27406]
[1777224294871,32.43,77994.54,1.22,-0.31301,0.00034,11.27406]
[1777224294941,32.43,77995.19,1.22,-0.31278,0.00034,11.27062]
[1777224298498,32.43,77999.12,1.22,-0.31143,0.00034,11.25001]
[1777224299364,32.43,77999.12,1.22,-0.31143,0.00034,11.25001]
[1777224299382,32.43,77999.12,1.22,-0.31143,0.00034,11.25001]
[1777224299481,32.43,77999.12,1.22,-0.31143,0.00034,11.25001]
[1777224299520,32.43,77999.12,1.22,-0.31143,0.00034,11.25001]
[1777224299648,32.43,78005.55,1.22,-0.30922,0.00034,11.21625]
[1777224300727,32.43,78011.92,1.22,-0.30705,0.00034,11.18248]
[1777224302906,32.42,78016.0,1.22,-0.30565,0.00034,11.16057]
[1777224303013,32.42,78016.0,1.22,-0.30565,0.00034,11.16057]
[1777224303921,32.43,78015.57,1.22,-0.3058,0.00034,11.16293]
[1777224308930,32.43,78014.31,1.22,-0.30624,0.00034,11.16977]
[1777224311070,32.43,78013.92,1.22,-0.30637,0.00034,11.17187]
[1777224311172,32.43,78013.7,1.22,-0.30645,0.00034,11.17309]
[1777224315066,32.43,78015.05,1.22,-0.306,0.00034,11.16596]
[1777224321670,32.43,78015.26,1.22,-0.30593,0.00034,11.16496]
[1777224326704,32.43,78013.75,1.22,-0.30645,0.00034,11.17308]
[1777224332162,32.43,78013.77,1.22,-0.30634,0.00034,11.16499]
[1777224337402,32.43,78012.23,1.22,-0.30685,0.00034,11.17295]
[1777224342766,32.43,78011.27,1.22,-0.30717,0.00034,11.17793]
[1777224348859,32.43,78010.77,1.22,-0.30734,0.00034,11.18058]
[1777224353895,32.43,78011.53,1.22,-0.30708,0.00034,11.17658]
[1777224358930,32.42,78012.82,1.22,-0.30664,0.00034,11.16957]
[1777224363965,32.43,78014.64,1.22,-0.30602,0.00034,11.15989]
[1777224364638,32.43,78014.64,1.22,-0.30602,0.00034,11.15989]
[1777224364972,32.43,78015.29,1.22,-0.3058,0.00034,11.15642]
[1777224367304,32.43,78015.79,1.22,-0.30563,0.00034,11.15376]
[1777224367995,32.43,78016.04,1.22,-0.30554,0.00034,11.15243]
[1777224373027,32.43,78016.87,1.22,-0.30526,0.00034,11.14802]
[1777224379070,32.43,78017.74,1.22,-0.30497,0.00034,11.14342]
[1777224384446,32.43,78016.96,1.22,-0.30524,0.00034,11.14763]
[1777224390147,32.43,78017.41,1.22,-0.30509,0.00034,11.14528]
[1777224395181,32.43,78018.7,1.22,-0.30456,0.00034,11.13041]
[1777224400223,32.43,78019.19,1.22,-0.30439,0.00034,11.12784]
[1777224406615,32.43,78018.98,1.22,-0.30447,0.00034,11.12906]
[1777224412301,32.43,78019.72,1.22,-0.30422,0.00034,11.12513]
[1777224417335,32.43,78020.3,1.22,-0.30403,0.00034,11.12206]
[1777224420958,32.43,78019.98,1.22,-0.30414,0.00034,11.12379]
[1777224421020,32.43,78020.36,1.22,-0.30401,0.00034,11.12178]
[1777224423400,32.43,78020.83,1.22,-0.30385,0.00034,11.11925]
[1777224423480,32.43,78020.48,1.22,-0.30397,0.00034,11.12115]
[1777224425521,32.43,78020.54,1.22,-0.30395,0.00034,11.12084]
[1777224425623,32.43,78021.13,1.22,-0.30375,0.00034,11.11767]
[1777224431482,32.43,78021.01,1.22,-0.3038,0.00034,11.11836]
[1777224433514,32.43,78021.17,1.22,-0.30375,0.00034,11.11754]
[1777224433616,32.43,78021.21,1.22,-0.30373,0.00034,11.11733]
[1777224438720,32.43,78021.32,1.22,-0.3037,0.00034,11.11677]
[1777224438821,32.43,78021.39,1.22,-0.30367,0.00034,11.11642]
[1777224439776,32.43,78021.39,1.22,-0.30367,0.00034,11.11642]
[1777224439877,32.43,78021.82,1.22,-0.30353,0.00034,11.11411]
[1777224442403,32.43,78021.82,1.22,-0.30353,0.00034,11.11412]
[1777224443052,32.43,78021.82,1.22,-0.30353,0.00034,11.11412]
[1777224442505,32.43,78021.78,1.22,-0.30355,0.00034,11.11436]
[1777224443866,32.43,78021.78,1.22,-0.30355,0.00034,11.11436]
[1777224445580,32.43,78022.31,1.22,-0.30337,0.00034,11.11153]
[1777224445682,32.44,78022.31,1.22,-0.30337,0.00034,11.11155]
[1777224451574,32.44,78021.85,1.22,-0.30343,0.00034,11.10614]
[1777224456964,32.44,78021.93,1.22,-0.30341,0.00034,11.10584]
[1777224463661,32.44,78022.29,1.22,-0.3033,0.00034,11.10402]
[1777224468696,32.44,78021.85,1.22,-0.30345,0.00034,11.10643]
[1777224473731,32.44,78022.14,1.22,-0.30335,0.00034,11.10478]
[1777224480779,32.44,78022.37,1.22,-0.30325,0.00034,11.10326]
[1777224485814,32.43,78025.44,1.22,-0.3022,0.00034,11.08648]
[1777224490851,32.43,78026.06,1.22,-0.30199,0.00034,11.0831]
[1777224493886,32.43,78026.03,1.22,-0.302,0.00034,11.08326]
[1777224494000,32.43,78026.03,1.22,-0.302,0.00034,11.08326]
[1777224494137,32.43,78025.08,1.22,-0.30232,0.00034,11.08841]
[1777224494225,32.43,78025.08,1.22,-0.30232,0.00034,11.08841]
[1777224495045,32.43,78032.21,1.22,-0.29991,0.00034,11.04951]
[1777224495905,32.43,78032.21,1.22,-0.29991,0.00034,11.04951]
[1777224495983,32.43,78036.42,1.22,-0.29849,0.00034,11.02632]
[1777224497035,32.43,78036.42,1.22,-0.29849,0.00034,11.02632]
[1777224497075,32.43,78037.01,1.22,-0.29829,0.00034,11.02305]
[1777224499309,32.43,78038.63,1.22,-0.29775,0.00034,11.01411]
[1777224499915,32.43,78039.18,1.22,-0.29756,0.00034,11.01107]
[1777224500288,32.43,78039.18,1.22,-0.29756,0.00034,11.01107]
[1777224500922,32.43,78039.88,1.22,-0.29733,0.00034,11.00721]
[1777224502027,32.43,78039.88,1.22,-0.29733,0.00034,11.00721]
[1777224502129,32.43,78040.23,1.22,-0.29721,0.00034,11.00529]
[1777224504432,32.43,78041.21,1.22,-0.29689,0.00034,10.99987]
[1777224504950,32.43,78043.18,1.22,-0.29623,0.00034,10.98894]
[1777224509986,32.44,78045.09,1.22,-0.2956,0.00033,10.97848]
[1777224510211,32.44,78045.09,1.22,-0.2956,0.00033,10.97848]
[1777224510253,32.44,78045.09,1.22,-0.2956,0.00033,10.97848]
[1777224510293,32.44,78045.09,1.22,-0.2956,0.00033,10.97848]
[1777224510352,32.44,78045.09,1.22,-0.2956,0.00033,10.97848]
[1777224511022,32.44,78050.76,1.22,-0.2936,0.00033,10.93865]
[1777224513006,32.44,78056.37,1.22,-0.29172,0.00033,10.90698]
[1777224514013,32.44,78061.17,1.22,-0.29013,0.00033,10.87971]
[1777224514836,32.44,78061.17,1.22,-0.29013,0.00033,10.87971]
[1777224515163,32.44,78061.34,1.22,-0.29007,0.00033,10.87879]
[1777224516478,32.44,78061.17,1.22,-0.29014,0.00033,10.87988]
[1777224517035,32.44,78060.86,1.22,-0.29025,0.00033,10.88176]
[1777224518275,32.44,78060.87,1.22,-0.29025,0.00033,10.88183]
[1777224519048,32.44,78060.81,1.22,-0.29028,0.00033,10.88229]
[1777224522120,32.44,78059.65,1.22,-0.29068,0.00033,10.88916]
[1777224522258,32.45,78059.61,1.22,-0.2907,0.00033,10.88952]
[1777224522433,32.45,78059.61,1.22,-0.2907,0.00033,10.88952]
[1777224523076,32.45,78058.06,1.22,-0.29122,0.00033,10.89846]
[1777224524292,32.45,78054.64,1.22,-0.29237,0.00033,10.91794]
[1777224525197,32.45,78054.28,1.22,-0.29249,0.00033,10.92007]
[1777224525233,32.45,78054.28,1.22,-0.29249,0.00033,10.92007]
[1777224526339,32.45,78054.34,1.22,-0.29248,0.00033,10.91984]
[1777224527105,32.45,78054.22,1.22,-0.29252,0.00033,10.92061]
[1777224532140,32.46,78051.18,1.22,-0.29357,0.00033,10.93827]
[1777224537174,32.46,78049.52,1.22,-0.29415,0.00033,10.94811]
[1777224537241,32.46,78049.52,1.22,-0.29415,0.00033,10.94811]
[1777224537479,32.46,78049.52,1.22,-0.29415,0.00033,10.94811]
[1777224541868,32.47,78047.93,1.22,-0.29471,0.00033,10.95744]
[1777224542212,32.47,78045.37,1.22,-0.29557,0.00033,10.97184]
[1777224542531,32.47,78045.37,1.22,-0.29557,0.00033,10.97184]
[1777224543218,32.47,78039.4,1.22,-0.29758,0.00034,11.00507]
[1777224545777,32.47,78035.93,1.22,-0.29875,0.00034,11.02433]
[1777224546798,32.47,78032.05,1.22,-0.30007,0.00034,11.04572]
[1777224552280,32.48,78032.46,1.22,-0.29998,0.00034,11.04428]
[1777224554630,32.48,78032.83,1.22,-0.29986,0.00034,11.04238]
[1777224555017,32.48,78032.83,1.22,-0.29986,0.00034,11.04238]
[1777224555845,32.48,78029.0,1.22,-0.30117,0.00034,11.06354]
[1777224556771,32.48,78025.69,1.22,-0.30229,0.00034,11.08152]
[1777224556784,32.48,78024.19,1.22,-0.3028,0.00034,11.08975]
[1777224561459,32.49,78026.9,1.22,-0.30191,0.00034,11.07552]
[1777224561541,32.49,78026.9,1.22,-0.30191,0.00034,11.07552]
[1777224562832,32.49,78029.92,1.22,-0.30089,0.00034,11.05909]
[1777224562933,32.49,78029.81,1.22,-0.30093,0.00034,11.05979]
[1777224564190,32.49,78029.81,1.22,-0.30093,0.00034,11.05979]
[1777224564827,32.49,78028.22,1.22,-0.30148,0.00034,11.06855]
[1777224564928,32.49,78027.49,1.22,-0.30173,0.00034,11.07262]
[1777224567740,32.5,78023.71,1.22,-0.30302,0.00034,11.09337]
[1777224573427,32.5,78024.01,1.22,-0.30285,0.00034,11.08418]
[1777224575465,32.5,78024.48,1.22,-0.30269,0.00034,11.08171]
[1777224575545,32.5,78024.29,1.22,-0.30276,0.00034,11.08281]
[1777224581356,32.51,78023.06,1.22,-0.3032,0.00034,11.08981]
[1777224586518,32.51,78021.9,1.22,-0.30362,0.00034,11.09648]
[1777224592329,32.51,78018.87,1.22,-0.30465,0.00034,11.11279]
[1777224597950,32.51,78015.22,1.22,-0.30589,0.00034,11.13232]
[1777224601348,32.51,78016.2,1.22,-0.30556,0.00034,11.1271]
[1777224601728,32.51,78012.35,1.22,-0.30687,0.00034,11.14761]
[1777224602679,32.51,78007.86,1.22,-0.3084,0.00034,11.17138]
[1777224606659,32.52,78004.18,1.22,-0.30967,0.00034,11.19094]
[1777224608124,32.52,78004.18,1.22,-0.30967,0.00034,11.19094]
[1777224608225,32.52,78002.57,1.22,-0.31022,0.00034,11.19946]
[1777224609455,32.52,78002.46,1.22,-0.31026,0.00034,11.20003]
[1777224609680,32.52,77997.5,1.22,-0.31196,0.00034,11.22592]
[1777224614715,32.52,77994.86,1.22,-0.31289,0.00034,11.23988]
[1777224620756,32.52,77995.53,1.22,-0.31267,0.00034,11.23672]
[1777224625793,32.53,77995.26,1.22,-0.31278,0.00034,11.2383]
[1777224626715,32.53,77995.04,1.22,-0.31286,0.00034,11.23953]
[1777224627264,32.53,77994.85,1.22,-0.31293,0.00034,11.24055]
[1777224627676,32.53,77994.85,1.22,-0.31293,0.00034,11.24055]
[1777224627698,32.53,77994.85,1.22,-0.31293,0.00034,11.24055]
[1777224628161,32.53,77993.99,1.22,-0.31323,0.00034,11.24503]
[1777224629648,32.53,77994.16,1.22,-0.31317,0.00034,11.24415]
[1777224629659,32.53,77994.16,1.22,-0.31317,0.00034,11.24415]
[1777224629670,32.53,77994.16,1.22,-0.31317,0.00034,11.24415]
[1777224629820,32.53,77993.44,1.22,-0.31342,0.00034,11.2479]
[1777224630358,32.53,77993.44,1.22,-0.31342,0.00034,11.2479]
[1777224631000,32.53,77993.44,1.22,-0.31342,0.00034,11.2479]
[1777224636407,32.53,77994.28,1.22,-0.31304,0.00034,11.2358]
[1777224637750,32.53,77994.34,1.22,-0.31303,0.00034,11.23557]
[1777224638230,32.53,77992.11,1.22,-0.3138,0.00034,11.24709]
[1777224639894,32.53,77985.48,1.22,-0.31608,0.00034,11.28105]
[1777224644926,32.53,77982.52,1.22,-0.3171,0.00035,11.29606]
[1777224648954,32.53,77978.83,1.22,-0.31838,0.00035,11.31472]
[1777224654997,32.54,77979.69,1.22,-0.31811,0.00035,11.31076]
[1777224656531,32.54,77979.5,1.22,-0.31818,0.00035,11.31182]
[1777224657286,32.54,77978.44,1.22,-0.31856,0.00035,11.31735]
[1777224660216,32.54,77977.01,1.22,-0.31907,0.00035,11.32473]
[1777224660229,32.54,77977.01,1.22,-0.31907,0.00035,11.32473]
[1777224661724,32.55,77976.45,1.22,-0.31927,0.00035,11.32772]
[1777224662246,32.55,77976.45,1.22,-0.31927,0.00035,11.32772]
[1777224662259,32.55,77976.45,1.22,-0.31927,0.00035,11.32772]
[1777224662285,32.55,77976.38,1.22,-0.3193,0.00035,11.32816]
[1777224664284,32.55,77975.85,1.22,-0.31949,0.00035,11.33091]
[1777224664286,32.55,77975.85,1.22,-0.31949,0.00035,11.33091]
[1777224664315,32.55,77975.85,1.22,-0.31949,0.00035,11.33091]
[1777224664327,32.55,77975.1,1.22,-0.31976,0.00035,11.33475]
[1777224665448,32.55,77974.86,1.22,-0.31984,0.00035,11.33595]
[1777224666074,32.55,77974.3,1.22,-0.32004,0.00035,11.33884]
[1777224672117,32.56,77973.2,1.22,-0.32046,0.00035,11.34485]
[1777224672951,32.56,77973.2,1.22,-0.32046,0.00035,11.34485]
[1777224673124,32.56,77973.16,1.22,-0.32048,0.00035,11.34513]
[1777224673640,32.56,77973.16,1.22,-0.32048,0.00035,11.34513]
[1777224674131,32.56,77971.42,1.22,-0.32109,0.00035,11.35387]
[1777224679165,32.57,77968.11,1.22,-0.32227,0.00035,11.37069]
[1777224684201,32.57,77967.84,1.22,-0.32238,0.00035,11.37235]
[1777224689238,32.58,77966.82,1.22,-0.32276,0.00035,11.37768]
[1777224694272,32.58,77967.44,1.22,-0.32247,0.00035,11.36704]
[1777224699307,32.59,77966.05,1.22,-0.32298,0.00035,11.37431]
[1777224702647,32.59,77966.19,1.22,-0.32295,0.00035,11.3738]
[1777224702698,32.59,77966.19,1.22,-0.32295,0.00035,11.3738]
[1777224702728,32.59,77966.19,1.22,-0.32295,0.00035,11.3738]
[1777224702868,32.59,77966.19,1.22,-0.32295,0.00035,11.3738]
[1777224703335,32.59,77966.32,1.22,-0.32291,0.00035,11.37322]
[1777224709376,32.59,77966.48,1.22,-0.32288,0.00035,11.37279]
[1777224715418,32.6,77966.57,1.22,-0.32287,0.00035,11.37269]
[1777224720384,32.6,77966.78,1.22,-0.32281,0.00035,11.37183]
[1777224720413,32.6,77966.78,1.22,-0.32281,0.00035,11.37183]
[1777224720441,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720474,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720504,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720537,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720566,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720594,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720655,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720682,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720712,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720741,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720771,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720802,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720831,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720861,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720890,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720920,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720949,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224720979,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721009,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721039,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721068,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721098,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721132,32.6,77966.82,1.22,-0.3228,0.00035,11.37169]
[1777224721234,32.6,77966.92,1.22,-0.32277,0.00035,11.37132]
[1777224722337,32.6,77966.92,1.22,-0.32277,0.00035,11.37132]
[1777224723206,32.61,77966.75,1.22,-0.32283,0.00035,11.37221]
[1777224723533,32.61,77966.75,1.22,-0.32283,0.00035,11.37221]
[1777224724661,32.61,77965.23,1.22,-0.32337,0.00035,11.37979]
[1777224724747,32.61,77960.87,1.22,-0.32489,0.00035,11.40108]
[1777224730524,32.61,77957.16,1.22,-0.32619,0.00035,11.41929]
[1777224735558,32.61,77958.91,1.22,-0.32559,0.00035,11.41091]
[1777224740629,32.61,77958.18,1.22,-0.32585,0.00035,11.41453]
[1777224742749,32.61,77969.16,1.22,-0.32204,0.00035,11.36094]
[1777224749002,32.62,77971.16,1.22,-0.32137,0.00035,11.35147]
[1777224750631,32.62,77971.16,1.22,-0.32138,0.00035,11.35154]
[1777224751411,32.62,77971.16,1.22,-0.32138,0.00035,11.35154]
[1777224750962,32.62,77970.88,1.22,-0.32148,0.00035,11.353]
[1777224751671,32.62,77970.77,1.22,-0.32143,0.00035,11.34571]
[1777224756596,32.63,77973.57,1.22,-0.32048,0.00035,11.33215]
[1777224756706,32.63,77973.82,1.22,-0.3204,0.00035,11.331]
[1777224758383,32.63,77973.82,1.22,-0.3204,0.00035,11.331]
[1777224758426,32.63,77974.08,1.22,-0.32032,0.00035,11.32989]
[1777224760274,32.63,77973.94,1.22,-0.32037,0.00035,11.33058]
[1777224760375,32.63,77973.72,1.22,-0.32046,0.00035,11.33186]
[1777224762275,32.63,77973.52,1.22,-0.32053,0.00035,11.33285]
[1777224762376,32.64,77974.02,1.22,-0.32037,0.00035,11.33055]
[1777224763420,32.64,77974.02,1.22,-0.32037,0.00035,11.33055]
[1777224763506,32.64,77973.21,1.22,-0.32065,0.00035,11.33466]
[1777224769143,32.64,77972.24,1.22,-0.32102,0.00035,11.33992]
[1777224774239,32.65,77972.01,1.22,-0.32111,0.00035,11.34126]
[1777224779869,32.65,77972.42,1.22,-0.32099,0.00035,11.33947]
[1777224785363,32.65,77971.96,1.22,-0.32117,0.00035,11.34201]
[1777224790947,32.66,77971.74,1.22,-0.32127,0.00035,11.34358]
[1777224796490,32.66,77971.74,1.22,-0.32127,0.00035,11.34358]
[1777224799355,32.66,77976.64,1.22,-0.3196,0.00035,11.31957]
[1777224805047,32.67,77980.12,1.22,-0.31841,0.00034,11.30238]
[1777224810083,32.67,77982.82,1.22,-0.31749,0.00034,11.28901]
[1777224815117,32.67,77985.8,1.22,-0.31639,0.00034,11.26622]
[1777224821161,32.67,77987.95,1.22,-0.31566,0.00034,11.25557]
[1777224826194,32.68,77989.5,1.22,-0.31514,0.00034,11.2479]
[1777224831228,32.68,77990.91,1.22,-0.31467,0.00034,11.24092]
[1777224836263,32.68,77992.18,1.22,-0.31425,0.00034,11.23464]
[1777224838384,32.68,77992.43,1.22,-0.31417,0.00034,11.23341]
[1777224838512,32.68,77986.13,1.22,-0.31634,0.00034,11.26549]
[1777224838769,32.68,77986.13,1.22,-0.31634,0.00034,11.26549]
[1777224839434,32.68,77986.13,1.22,-0.31634,0.00034,11.26549]
[1777224839532,32.69,77978.34,1.22,-0.31903,0.00035,11.30482]
[1777224840249,32.69,77978.34,1.22,-0.31903,0.00035,11.30482]
[1777224840350,32.69,77972.94,1.22,-0.32091,0.00035,11.33181]
[1777224841243,32.69,77972.94,1.22,-0.32091,0.00035,11.33181]
[1777224841293,32.69,77972.94,1.22,-0.32091,0.00035,11.33181]
[1777224841508,32.69,77974.67,1.22,-0.32031,0.00035,11.32333]
[1777224843568,32.69,77976.94,1.22,-0.31954,0.00035,11.31219]
[1777224843979,32.69,77976.94,1.22,-0.31954,0.00035,11.31219]
[1777224844025,32.69,77976.94,1.22,-0.31954,0.00035,11.31219]
[1777224844940,32.69,77978.93,1.22,-0.31886,0.00035,11.30236]
[1777224845335,32.69,77978.39,1.22,-0.31905,0.00035,11.30506]
[1777224846385,32.69,77978.39,1.22,-0.31905,0.00035,11.30506]
[1777224846486,32.69,77979.24,1.22,-0.31877,0.00034,11.30101]
[1777224846885,32.69,77979.24,1.22,-0.31877,0.00034,11.30101]
[1777224847349,32.69,77978.69,1.22,-0.31896,0.00035,11.30376]
[1777224849363,32.7,77983.86,1.22,-0.31719,0.00034,11.27802]
[1777224850661,32.7,77984.67,1.22,-0.31691,0.00034,11.27393]
[1777224851446,32.7,77984.48,1.22,-0.31698,0.00034,11.27506]
[1777224853004,32.7,77984.48,1.22,-0.31698,0.00034,11.27506]
[1777224853105,32.7,77983.15,1.22,-0.31745,0.00034,11.28187]
[1777224853846,32.7,77983.15,1.22,-0.31745,0.00034,11.28187]
[1777224854397,32.7,77982.52,1.22,-0.31768,0.00034,11.28526]
[1777224855450,32.7,77982.52,1.22,-0.31768,0.00034,11.28526]
[1777224855551,32.71,77981.88,1.22,-0.31791,0.00034,11.28859]
[1777224862456,32.71,77978.47,1.22,-0.31913,0.00034,11.30633]
[1777224867540,32.72,77976.54,1.22,-0.31982,0.00035,11.31622]
[1777224872734,32.73,77974.77,1.22,-0.32037,0.00035,11.31764]
[1777224879573,32.73,77973.89,1.22,-0.32071,0.00035,11.32253]
[1777224886621,32.74,77972.72,1.22,-0.32115,0.00035,11.32884]
[1777224891657,32.75,77971.89,1.22,-0.32146,0.00035,11.33329]
[1777224895684,32.75,77975.53,1.22,-0.32022,0.00035,11.31557]
[1777224901499,32.75,77978.3,1.22,-0.31929,0.00034,11.30207]
[1777224903846,32.75,77968.96,1.22,-0.32252,0.00035,11.34832]
[1777224910126,32.76,77967.94,1.22,-0.32289,0.00035,11.35357]
[1777224912805,32.76,77972.88,1.22,-0.32119,0.00035,11.32944]
[1777224916301,32.76,77972.93,1.22,-0.32118,0.00035,11.32927]
[1777224921868,32.76,77972.97,1.22,-0.32118,0.00035,11.32934]
[1777224928919,32.77,77971.87,1.22,-0.32157,0.00035,11.33483]
[1777224933979,32.77,77973.47,1.22,-0.32092,0.00035,11.31901]
[1777224938292,32.77,77977.9,1.22,-0.31939,0.00034,11.29707]
[1777224938302,32.77,77977.9,1.22,-0.31939,0.00034,11.29707]
[1777224938337,32.77,77977.9,1.22,-0.31939,0.00034,11.29707]
[1777224944020,32.77,77982.2,1.22,-0.31792,0.00034,11.27576]
[1777224949058,32.77,77984.3,1.22,-0.31721,0.00034,11.26546]
[1777224950469,32.77,77984.3,1.22,-0.31721,0.00034,11.26546]
[1777224950559,32.77,77984.23,1.22,-0.31725,0.00034,11.26593]
[1777224958121,32.77,77982.93,1.22,-0.3177,0.00034,11.27256]
[1777224963156,32.77,77985.1,1.22,-0.31696,0.00034,11.26172]
[1777224970546,32.78,77987.65,1.22,-0.31609,0.00034,11.24896]
[1777224975703,32.78,77987.65,1.22,-0.31609,0.00034,11.24896]
[1777224976244,32.78,77989.21,1.22,-0.31556,0.00034,11.24113]
[1777224976734,32.78,77989.21,1.22,-0.31556,0.00034,11.24113]
[1777224977346,32.78,77989.21,1.22,-0.31556,0.00034,11.24113]
[1777224981695,32.78,77990.4,1.22,-0.31515,0.00034,11.23517]
[1777224982509,32.78,77990.4,1.22,-0.31515,0.00034,11.23517]
[1777224983412,32.78,77990.63,1.22,-0.31508,0.00034,11.23403]
[1777224983513,32.78,77990.82,1.22,-0.31501,0.00034,11.23308]
[1777224986162,32.78,77990.82,1.22,-0.31501,0.00034,11.23308]
[1777224986317,32.78,77991.34,1.22,-0.31484,0.00034,11.23047]
[1777224991351,32.78,77992.14,1.22,-0.31447,0.00034,11.21849]
[1777224997394,32.78,77992.88,1.22,-0.31422,0.00034,11.21482]
[1777225002428,32.78,77992.98,1.22,-0.31419,0.00034,11.2144]
[1777225007463,32.78,77994.28,1.22,-0.31375,0.00034,11.20785]
[1777225012645,32.78,77997.23,1.22,-0.31275,0.00034,11.19288]
[1777225018104,32.79,77996.2,1.22,-0.31312,0.00034,11.19833]
[1777225018265,32.79,77996.2,1.22,-0.31312,0.00034,11.19833]
[1777225018644,32.79,77996.52,1.22,-0.31301,0.00034,11.19672]
[1777225021646,32.79,77996.52,1.22,-0.31301,0.00034,11.19672]
[1777225022594,32.79,77996.69,1.22,-0.31296,0.00034,11.19593]
[1777225028610,32.79,77996.61,1.22,-0.31299,0.00034,11.19651]
[1777225032265,32.79,77997.65,1.22,-0.31264,0.00034,11.19125]
[1777225032638,32.79,77998.88,1.22,-0.31223,0.00034,11.18496]
[1777225037673,32.79,77999.44,1.22,-0.31205,0.00034,11.18226]
[1777225042709,32.8,77999.29,1.22,-0.31211,0.00034,11.1832]
[1777225046246,32.8,77999.39,1.22,-0.31208,0.00034,11.18279]
[1777225046304,32.8,77999.39,1.22,-0.31208,0.00034,11.18279]
[1777225046469,32.8,77999.39,1.22,-0.31208,0.00034,11.18279]
[1777225047743,32.8,78005.19,1.22,-0.31011,0.00034,11.15288]
[1777225051042,32.8,78005.15,1.22,-0.31012,0.00034,11.15312]
[1777225054131,32.8,78004.75,1.22,-0.31017,0.00034,11.14729]
[1777225056196,32.8,78004.13,1.22,-0.31038,0.00034,11.15061]
[1777225058105,32.8,77999.58,1.22,-0.31194,0.00034,11.17423]
[1777225059720,32.8,77999.58,1.22,-0.31194,0.00034,11.17423]
[1777225059930,32.8,77998.54,1.22,-0.31231,0.00034,11.17967]
[1777225061379,32.8,77993.87,1.22,-0.31391,0.00034,11.20361]
[1777225064435,32.81,77990.14,1.22,-0.31519,0.00034,11.22268]
[1777225068376,32.81,77988.16,1.22,-0.31587,0.00034,11.23275]
[1777225068576,32.81,77988.16,1.22,-0.31587,0.00034,11.23275]
[1777225071735,32.81,77985.06,1.22,-0.31694,0.00034,11.24845]
[1777225072210,32.81,77984.54,1.22,-0.31712,0.00034,11.25109]
[1777225072743,32.81,77984.05,1.22,-0.31729,0.00034,11.25359]
[1777225075512,32.81,77984.05,1.22,-0.31729,0.00034,11.25359]
[1777225076264,32.81,77982.7,1.22,-0.31776,0.00034,11.26041]
[1777225076360,32.81,77982.41,1.22,-0.31786,0.00034,11.26186]
[1777225081982,32.81,77980.2,1.22,-0.31863,0.00034,11.27303]
[1777225085694,32.81,77980.08,1.22,-0.31868,0.00034,11.27364]
[1777225085796,32.81,77979.11,1.22,-0.31901,0.00034,11.27854]
[1777225090735,32.81,77978.13,1.22,-0.31935,0.00034,11.28346]
[1777225091438,32.81,77977.6,1.22,-0.31954,0.00034,11.28613]
[1777225092058,32.81,77977.33,1.22,-0.31963,0.00034,11.28749]
[1777225092733,32.81,77977.08,1.22,-0.31972,0.00034,11.28877]
[1777225098542,32.81,77975.22,1.22,-0.32037,0.00035,11.29806]
[1777225098643,32.81,77975.32,1.22,-0.32034,0.00035,11.29759]
[1777225105476,32.82,77974.41,1.22,-0.32066,0.00035,11.30215]
[1777225111530,32.82,77973.09,1.22,-0.32102,0.00035,11.3008]
[1777225116354,32.82,77972.78,1.22,-0.32113,0.00035,11.30235]
[1777225121130,32.82,77974.94,1.22,-0.32038,0.00035,11.29157]
[1777225127297,32.81,77972.5,1.22,-0.32121,0.00035,11.30346]
[1777225132563,32.81,77972.19,1.22,-0.32132,0.00035,11.30493]
[1777225138374,32.81,77971.41,1.22,-0.32158,0.00035,11.3087]
[1777225143412,32.81,77972.57,1.22,-0.32117,0.00035,11.30292]
[1777225148743,32.81,77972.79,1.22,-0.3211,0.00035,11.30182]
[1777225154488,32.81,77972.13,1.22,-0.32132,0.00035,11.30495]
[1777225158465,32.81,77971.87,1.22,-0.32141,0.00035,11.3062]
[1777225158773,32.81,77971.78,1.22,-0.32143,0.00035,11.30662]
[1777225161534,32.81,77971.44,1.22,-0.32156,0.00035,11.30836]
[1777225161541,32.81,77971.44,1.22,-0.32156,0.00035,11.30836]
[1777225161583,32.81,77971.36,1.22,-0.32158,0.00035,11.30875]
[1777225163555,32.81,77971.36,1.22,-0.32158,0.00035,11.30874]
[1777225163656,32.81,77971.52,1.22,-0.32153,0.00035,11.30794]
[1777225167547,32.81,77970.44,1.22,-0.3219,0.00035,11.31323]
[1777225167580,32.81,77970.45,1.22,-0.3219,0.00035,11.31318]
[1777225168371,32.81,77970.45,1.22,-0.3219,0.00035,11.31318]
[1777225168587,32.81,77971.18,1.22,-0.32164,0.00035,11.30958]
[1777225171979,32.81,77971.03,1.22,-0.3216,0.00035,11.30234]
[1777225172614,32.81,77970.59,1.22,-0.32175,0.00035,11.3045]
[1777225177650,32.81,77970.0,1.22,-0.32196,0.00035,11.3074]
[1777225180193,32.81,77969.93,1.22,-0.32198,0.00035,11.30774]
[1777225180671,32.81,77969.9,1.22,-0.32199,0.00035,11.30788]
[1777225185706,32.81,77969.66,1.22,-0.32207,0.00035,11.30906]
[1777225189003,32.81,77969.69,1.22,-0.32206,0.00035,11.3089]
[1777225189734,32.81,77969.49,1.22,-0.32213,0.00035,11.30988]
[1777225192412,32.81,77969.58,1.22,-0.3221,0.00035,11.30943]
[1777225192755,32.81,77969.33,1.22,-0.32219,0.00035,11.31066]
[1777225196543,32.81,77969.33,1.22,-0.32219,0.00035,11.31066]
[1777225196645,32.81,77969.37,1.22,-0.32217,0.00035,11.31045]
[1777225197460,32.81,77969.37,1.22,-0.32217,0.00035,11.31045]
[1777225197536,32.81,77969.33,1.22,-0.32219,0.00035,11.31065]
[1777225198473,32.81,77969.33,1.22,-0.32219,0.00035,11.31065]
[1777225198551,32.81,77969.3,1.22,-0.3222,0.00035,11.31079]
[1777225203833,32.81,77968.81,1.22,-0.32236,0.00035,11.31317]
[1777225208868,32.81,77968.94,1.22,-0.32232,0.00035,11.31251]
[1777225210147,32.81,77968.93,1.22,-0.32232,0.00035,11.31255]
[1777225212897,32.81,77977.82,1.22,-0.31924,0.00035,11.26862]
[1777225217932,32.81,77980.8,1.22,-0.31821,0.00034,11.25378]
[1777225223973,32.81,77983.32,1.22,-0.31735,0.00034,11.24119]
[1777225229013,32.81,77985.67,1.22,-0.31654,0.00034,11.2294]
[1777225231608,32.81,77985.88,1.22,-0.31647,0.00034,11.22835]
[1777225231641,32.81,77985.88,1.22,-0.31647,0.00034,11.22835]
[1777225231709,32.81,77986.54,1.22,-0.31614,0.00034,11.21705]
[1777225232539,32.81,77986.54,1.22,-0.31614,0.00034,11.21705]
[1777225232635,32.81,77986.5,1.22,-0.31616,0.00034,11.21726]
[1777225238106,32.8,77988.2,1.22,-0.31556,0.00034,11.20847]
[1777225240572,32.8,77988.2,1.22,-0.31556,0.00034,11.20847]
[1777225240673,32.8,77988.3,1.22,-0.31552,0.00034,11.20789]
[1777225241954,32.8,77988.51,1.22,-0.31545,0.00034,11.20678]
[1777225242919,32.8,77992.55,1.22,-0.31406,0.00034,11.18624]
[1777225243062,32.8,77992.55,1.22,-0.31406,0.00034,11.18624]
[1777225243094,32.8,77992.55,1.22,-0.31406,0.00034,11.18624]
[1777225243662,32.8,77996.17,1.22,-0.31282,0.00034,11.16774]
[1777225244749,32.8,77996.17,1.22,-0.31282,0.00034,11.16774]
[1777225244849,32.8,77996.63,1.22,-0.31266,0.00034,11.16535]
[1777225250275,32.8,77996.49,1.22,-0.3127,0.00034,11.16605]
[1777225256883,32.8,77996.12,1.22,-0.31283,0.00034,11.16793]
[1777225260611,32.8,77996.36,1.22,-0.31275,0.00034,11.16668]
[1777225265911,32.8,77997.11,1.22,-0.31247,0.00034,11.16259]
[1777225266701,32.8,77997.53,1.22,-0.31233,0.00034,11.16036]
[1777225272121,32.8,77997.49,1.22,-0.31233,0.00034,11.16042]
[1777225277775,32.79,77997.62,1.22,-0.31228,0.00034,11.1596]
[1777225277877,32.79,78005.28,1.22,-0.30966,0.00034,11.11998]
[1777225286419,32.79,78007.71,1.22,-0.30883,0.00034,11.10741]
[1777225286885,32.8,78010.87,1.22,-0.30777,0.00034,11.09101]
[1777225291409,32.8,78008.71,1.22,-0.30851,0.00034,11.10236]
[1777225291510,32.8,78008.11,1.22,-0.30861,0.00034,11.0975]
[1777225296513,32.8,78011.39,1.22,-0.3075,0.00034,11.08043]
[1777225298172,32.8,78012.87,1.22,-0.307,0.00034,11.07268]
[1777225298255,32.8,78012.87,1.22,-0.307,0.00034,11.07268]
[1777225302046,32.8,78014.23,1.22,-0.30654,0.00034,11.0656]
[1777225303604,32.8,78015.96,1.22,-0.30596,0.00034,11.05651]
[1777225303705,32.8,78016.56,1.22,-0.30576,0.00034,11.05334]
[1777225309606,32.8,78019.44,1.22,-0.30479,0.00034,11.0382]
[1777225314641,32.8,78021.86,1.22,-0.30398,0.00034,11.02543]
[1777225315889,32.8,78021.86,1.22,-0.30398,0.00034,11.02543]
[1777225315913,32.8,78021.86,1.22,-0.30398,0.00034,11.02543]
[1777225321003,32.8,78025.22,1.22,-0.30285,0.00034,11.0076]
[1777225323014,32.81,78028.92,1.22,-0.30161,0.00034,10.98786]
[1777225325718,32.81,78032.76,1.22,-0.30032,0.00034,10.96721]
[1777225330753,32.81,78034.64,1.22,-0.2997,0.00034,10.95728]
[1777225335787,32.81,78030.27,1.22,-0.30119,0.00034,10.9812]
[1777225340828,32.82,78030.89,1.22,-0.301,0.00034,10.97819]
[1777225345359,32.82,78031.7,1.22,-0.30074,0.00034,10.97403]
[1777225345382,32.82,78031.7,1.22,-0.30074,0.00034,10.97403]
[1777225345460,32.82,78032.14,1.22,-0.30059,0.00034,10.97166]
[1777225346250,32.82,78032.14,1.22,-0.30059,0.00034,10.97166]
[1777225346866,32.82,78032.35,1.22,-0.30053,0.00034,10.97063]
[1777225347771,32.82,78032.35,1.22,-0.30053,0.00034,10.97063]
[1777225347876,32.82,78030.59,1.22,-0.30112,0.00034,10.98018]
[1777225349712,32.82,78030.85,1.22,-0.30104,0.00034,10.97883]
[1777225349743,32.82,78030.85,1.22,-0.30104,0.00034,10.97883]
[1777225349889,32.82,78030.83,1.22,-0.30105,0.00034,10.97899]
[1777225350894,32.82,78026.79,1.22,-0.30242,0.00034,11.00079]
[1777225353916,32.82,78022.17,1.22,-0.30388,0.00034,11.01757]
[1777225358951,32.83,78018.3,1.22,-0.30521,0.00034,11.0384]
[1777225363988,32.83,78016.09,1.22,-0.30597,0.00034,11.05029]
[1777225369025,32.83,78013.69,1.22,-0.3068,0.00034,11.06311]
[1777225375065,32.83,78011.52,1.22,-0.30754,0.00034,11.07459]
[1777225378365,32.83,78010.05,1.22,-0.30804,0.00034,11.08233]
[1777225378740,32.83,78010.05,1.22,-0.30804,0.00034,11.08233]
[1777225378841,32.83,78010.5,1.22,-0.30789,0.00034,11.07998]
[1777225384834,32.83,78010.45,1.22,-0.30791,0.00034,11.08031]
[1777225385483,32.83,78010.23,1.22,-0.30799,0.00034,11.0815]
[1777225390663,32.84,78009.09,1.22,-0.30838,0.00034,11.08755]
[1777225393354,32.84,78007.95,1.22,-0.30877,0.00034,11.09356]
[1777225393842,32.84,78007.95,1.22,-0.30877,0.00034,11.09356]
[1777225394732,32.84,78007.59,1.22,-0.3089,0.00034,11.09547]
[1777225398266,32.84,78007.34,1.22,-0.30899,0.00034,11.0968]
[1777225402324,32.84,78005.57,1.22,-0.3096,0.00034,11.10612]
[1777225408326,32.84,78004.86,1.22,-0.30985,0.00034,11.10991]
[1777225410860,32.84,78004.15,1.22,-0.31009,0.00034,11.11363]
[1777225417362,32.84,78003.34,1.22,-0.31028,0.00034,11.10993]
[1777225418828,32.84,78003.34,1.22,-0.31028,0.00034,11.10993]
[1777225420234,32.84,78008.64,1.22,-0.30847,0.00034,11.08242]
[1777225425417,32.85,78013.52,1.22,-0.30683,0.00034,11.05711]
[1777225429445,32.85,78017.26,1.22,-0.30557,0.00034,11.0376]
[1777225434481,32.85,78020.65,1.22,-0.30444,0.00034,11.01989]
[1777225439516,32.85,78021.36,1.22,-0.30422,0.00034,11.01639]
[1777225442536,32.86,78025.02,1.22,-0.30299,0.00034,10.99704]
[1777225447573,32.86,78027.33,1.22,-0.30223,0.00034,10.98495]
[1777225452208,32.86,78028.93,1.22,-0.3017,0.00034,10.97664]
[1777225452606,32.86,78029.03,1.22,-0.30167,0.00034,10.97617]
[1777225457641,32.87,78029.85,1.22,-0.30141,0.00034,10.972]
[1777225458649,32.87,78036.18,1.22,-0.29929,0.00034,10.93786]
[1777225461327,32.87,78037.67,1.22,-0.2988,0.00034,10.92993]
[1777225461670,32.87,78037.2,1.22,-0.29896,0.00034,10.93257]
[1777225466705,32.87,78037.33,1.22,-0.29894,0.00034,10.93227]
[1777225472525,32.88,78038.97,1.22,-0.29841,0.00033,10.92369]
[1777225477783,32.88,78039.3,1.22,-0.29823,0.00034,10.91442]
[1777225482819,32.89,78039.43,1.22,-0.29822,0.00033,10.91419]
[1777225487853,32.89,78037.91,1.22,-0.29876,0.00034,10.92291]
[1777225492889,32.9,78036.9,1.22,-0.29912,0.00034,10.92883]
[1777225497924,32.9,78037.64,1.22,-0.2989,0.00034,10.9253]
[1777225502959,32.91,78038.31,1.22,-0.29871,0.00034,10.92215]
[1777225505698,32.91,78038.52,1.22,-0.29865,0.00033,10.92117]
[1777225505979,32.91,78038.69,1.22,-0.29859,0.00033,10.92032]
[1777225506592,32.91,78038.69,1.22,-0.29859,0.00033,10.92032]
[1777225506987,32.91,78039.37,1.22,-0.29838,0.00033,10.91678]
[1777225511709,32.92,78039.15,1.22,-0.29845,0.00033,10.91806]
[1777225515161,32.92,78037.83,1.22,-0.29892,0.00034,10.92562]
[1777225521291,32.92,78038.36,1.22,-0.29876,0.00033,10.923]
[1777225521392,32.93,78038.86,1.22,-0.29861,0.00033,10.92053]
[1777225528134,32.93,78039.19,1.22,-0.29852,0.00033,10.91915]
[1777225533172,32.93,78035.2,1.22,-0.29976,0.00034,10.93278]
[1777225538205,32.93,78035.78,1.22,-0.29958,0.00034,10.92994]
[1777225544247,32.94,78034.04,1.22,-0.30019,0.00034,10.93972]
[1777225546666,32.94,78034.42,1.22,-0.30007,0.00034,10.93774]
[1777225546768,32.94,78034.63,1.22,-0.3,0.00034,10.93667]
[1777225549505,32.94,78034.99,1.22,-0.29989,0.00034,10.93486]
[1777225549556,32.94,78035.19,1.22,-0.29983,0.00034,10.93384]
[1777225554638,32.95,78036.6,1.22,-0.29938,0.00034,10.92664]
[1777225561267,32.95,78036.86,1.22,-0.29932,0.00034,10.92567]
[1777225567408,32.96,78037.45,1.22,-0.29914,0.00033,10.9229]
[1777225572179,32.96,78035.97,1.22,-0.29966,0.00034,10.93114]
[1777225572272,32.96,78036.51,1.22,-0.29948,0.00034,10.92837]
[1777225572357,32.96,78036.51,1.22,-0.29948,0.00034,10.92837]
[1777225572701,32.96,78036.51,1.22,-0.29948,0.00034,10.92837]
[1777225573180,32.96,78036.51,1.22,-0.29948,0.00034,10.92837]
[1777225573280,32.96,78027.62,1.22,-0.30247,0.00034,10.97617]
[1777225574776,32.96,78019.22,1.22,-0.30531,0.00034,11.02082]
[1777225580499,32.97,78016.95,1.22,-0.3061,0.00034,11.03312]
[1777225585534,32.97,78015.91,1.22,-0.30648,0.00034,11.03891]
[1777225591141,32.97,78018.68,1.22,-0.30556,0.00034,11.02465]
[1777225592596,32.98,78020.78,1.22,-0.30476,0.00034,11.00566]
[1777225592622,32.98,78020.78,1.22,-0.30476,0.00034,11.00566]
[1777225592879,32.98,78020.78,1.22,-0.30476,0.00034,11.00566]
[1777225592885,32.98,78020.78,1.22,-0.30476,0.00034,11.00566]
[1777225592980,32.98,78020.18,1.22,-0.30496,0.00034,11.00892]
[1777225593544,32.98,78020.18,1.22,-0.30496,0.00034,11.00892]
[1777225593645,32.98,78021.16,1.22,-0.30464,0.00034,11.00378]
[1777225598039,32.98,78021.98,1.22,-0.30436,0.00034,10.99952]
[1777225598267,32.98,78022.62,1.22,-0.30415,0.00034,10.99625]
[1777225599850,32.98,78023.04,1.22,-0.30401,0.00034,10.99407]
[1777225599858,32.98,78023.04,1.22,-0.30401,0.00034,10.99407]
[1777225603901,32.99,78024.84,1.22,-0.30343,0.00034,10.98492]
[1777225603913,32.99,78024.84,1.22,-0.30343,0.00034,10.98492]
[1777225608941,32.99,78026.53,1.22,-0.30289,0.00034,10.97642]
[1777225613941,33.0,78027.72,1.22,-0.30252,0.00034,10.97055]
[1777225616076,33.0,78027.79,1.22,-0.30251,0.00034,10.97036]
[1777225616082,33.0,78027.79,1.22,-0.30251,0.00034,10.97036]
[1777225616113,33.0,78027.79,1.22,-0.30251,0.00034,10.97036]
[1777225616246,33.0,78028.05,1.22,-0.30243,0.00034,10.96906]
[1777225621864,33.0,78029.29,1.22,-0.30202,0.00034,10.96267]
[1777225621901,33.0,78028.66,1.22,-0.30224,0.00034,10.96612]
[1777225623606,33.0,78030.1,1.22,-0.30176,0.00034,10.95852]
[1777225623707,33.0,78030.26,1.22,-0.30171,0.00034,10.95768]
[1777225628877,33.01,78030.94,1.22,-0.3015,0.00034,10.95429]
[1777225633906,33.01,78030.94,1.22,-0.3015,0.00034,10.95429]
[1777225634007,33.01,78031.94,1.22,-0.30119,0.00034,10.94936]
[1777225634505,33.01,78031.94,1.22,-0.30119,0.00034,10.94936]
[1777225635200,33.01,78031.75,1.22,-0.30125,0.00034,10.95042]
[1777225637949,33.01,78031.98,1.22,-0.30118,0.00034,10.9492]
[1777225638050,33.01,78032.07,1.22,-0.30115,0.00034,10.9488]
[1777225639577,33.01,78032.07,1.22,-0.30116,0.00034,10.94889]
[1777225639678,33.02,78032.17,1.22,-0.30112,0.00034,10.94837]
[1777225641293,33.02,78032.17,1.22,-0.30112,0.00034,10.94837]
[1777225641968,33.02,78032.98,1.22,-0.30086,0.00034,10.94413]
[1777225642391,33.02,78032.98,1.22,-0.30086,0.00034,10.94413]
[1777225642493,33.02,78032.79,1.22,-0.30092,0.00034,10.94516]
[1777225650574,33.02,78033.28,1.22,-0.30077,0.00034,10.94273]
[1777225651033,33.02,78033.49,1.22,-0.30061,0.00034,10.93374]
[1777225651584,33.02,78033.49,1.22,-0.30061,0.00034,10.93374]
[1777225651693,33.02,78033.29,1.22,-0.30068,0.00034,10.93483]
[1777225653392,33.02,78033.29,1.22,-0.30068,0.00034,10.93483]
[1777225653494,33.02,78033.42,1.22,-0.30064,0.00034,10.93417]
[1777225657411,33.02,78033.48,1.22,-0.30062,0.00034,10.93388]
[1777225657472,33.02,78033.65,1.22,-0.30057,0.00034,10.933]
[1777225658505,33.02,78033.65,1.22,-0.30057,0.00034,10.933]
[1777225658781,33.02,78033.7,1.22,-0.30055,0.00034,10.93275]
[1777225664348,33.02,78033.85,1.22,-0.3005,0.00034,10.932]
[1777225665330,33.02,78033.92,1.22,-0.30048,0.00034,10.93166]
[1777225665130,33.02,78034.31,1.22,-0.30035,0.00034,10.92958]
[1777225665410,33.02,78033.68,1.22,-0.30056,0.00034,10.93298]
[1777225666929,33.02,78033.68,1.22,-0.30056,0.00034,10.93298]
[1777225667143,33.02,78033.73,1.22,-0.30055,0.00034,10.93273]
[1777225667880,33.02,78033.73,1.22,-0.30055,0.00034,10.93273]
[1777225668258,33.02,78033.73,1.22,-0.30055,0.00034,10.93273]
[1777225668360,33.03,78034.58,1.22,-0.30027,0.00034,10.92819]
[1777225668693,33.03,78034.58,1.22,-0.30027,0.00034,10.92819]
[1777225669365,33.03,78034.58,1.22,-0.30027,0.00034,10.92819]
[1777225668771,33.03,78034.6,1.22,-0.30026,0.00034,10.92808]
[1777225670164,33.03,78034.63,1.22,-0.30025,0.00034,10.92795]
[1777225671299,33.03,78034.63,1.22,-0.30025,0.00034,10.92795]
[1777225671318,33.03,78034.63,1.22,-0.30025,0.00034,10.92795]
[1777225672179,33.03,78034.68,1.22,-0.30024,0.00034,10.92772]
[1777225677213,33.03,78034.31,1.22,-0.30038,0.00034,10.9301]
[1777225682611,33.03,78034.52,1.22,-0.30033,0.00034,10.92928]
[1777225683850,33.04,78034.54,1.22,-0.30033,0.00034,10.92933]
[1777225683892,33.04,78034.54,1.22,-0.30033,0.00034,10.92933]
[1777225684263,33.04,78037.68,1.22,-0.29929,0.00033,10.9125]
[1777225685114,33.04,78037.68,1.22,-0.29929,0.00033,10.9125]
[1777225685270,33.04,78042.39,1.22,-0.29771,0.00033,10.88702]
[1777225690326,33.04,78044.07,1.22,-0.29716,0.00033,10.87805]
[1777225691663,33.04,78046.14,1.22,-0.29648,0.00033,10.86685]
[1777225691681,33.04,78046.14,1.22,-0.29648,0.00033,10.86685]
[1777225692320,33.04,78052.68,1.22,-0.29431,0.00033,10.83106]
[1777225692690,33.04,78052.68,1.22,-0.29431,0.00033,10.83106]
[1777225693326,33.04,78052.03,1.22,-0.29453,0.00033,10.83473]
[1777225694394,33.04,78057.11,1.22,-0.29285,0.00033,10.8068]
[1777225699412,33.05,78058.4,1.22,-0.29244,0.00033,10.79999]
[1777225700377,33.05,78064.88,1.22,-0.2903,0.00033,10.76398]
[1777225703398,33.05,78060.59,1.22,-0.29173,0.00033,10.78804]
[1777225709440,33.05,78059.29,1.22,-0.29217,0.00033,10.7955]
[1777225714474,33.05,78059.88,1.22,-0.29188,0.00033,10.78426]
[1777225718322,33.05,78060.01,1.22,-0.29185,0.00033,10.78364]
[1777225718423,33.05,78059.96,1.22,-0.29187,0.00033,10.78403]
[1777225723539,33.06,78060.8,1.22,-0.29161,0.00033,10.77966]
[1777225729204,33.06,78060.79,1.22,-0.29163,0.00033,10.78001]
[1777225734617,33.07,78059.57,1.22,-0.29206,0.00033,10.78732]
[1777225735744,33.07,78059.57,1.22,-0.29206,0.00033,10.78732]
[1777225735845,33.07,78057.46,1.22,-0.29277,0.00033,10.79908]
[1777225736633,33.07,78057.46,1.22,-0.29277,0.00033,10.79908]
[1777225736734,33.07,78058.89,1.22,-0.2923,0.00033,10.79124]
[1777225739390,33.07,78058.89,1.22,-0.2923,0.00033,10.79131]
[1777225739405,33.07,78058.69,1.22,-0.29238,0.00033,10.79257]
[1777225744312,33.07,78057.69,1.22,-0.29272,0.00033,10.79834]
[1777225744414,33.07,78057.78,1.22,-0.2927,0.00033,10.79799]
[1777225746243,33.07,78057.82,1.22,-0.29269,0.00033,10.79785]
[1777225746344,33.08,78059.38,1.22,-0.29218,0.00033,10.78929]
[1777225751737,33.08,78058.93,1.22,-0.29235,0.00033,10.79223]
[1777225753879,33.08,78058.76,1.22,-0.29242,0.00033,10.79326]
[1777225753904,33.08,78058.76,1.22,-0.29242,0.00033,10.79326]
[1777225755455,33.08,78064.41,1.22,-0.29056,0.00033,10.76212]
[1777225760801,33.09,78063.63,1.22,-0.29086,0.00033,10.76705]
[1777225763821,33.09,78057.85,1.22,-0.29279,0.00033,10.79955]
[1777225769863,33.1,78057.02,1.22,-0.2931,0.00033,10.80476]
[1777225774988,33.11,78056.82,1.22,-0.29308,0.00033,10.79803]
[1777225781947,33.11,78056.39,1.22,-0.29326,0.00033,10.80112]
[1777225786983,33.12,78056.48,1.22,-0.29326,0.00033,10.80107]
[1777225789516,33.12,78056.16,1.22,-0.29338,0.00033,10.8031]
[1777225790004,33.12,78043.8,1.22,-0.29749,0.00033,10.87065]
[1777225790634,33.12,78043.8,1.22,-0.29749,0.00033,10.87065]
[1777225791461,33.12,78043.11,1.22,-0.29773,0.00033,10.87458]
[1777225792343,33.12,78043.11,1.22,-0.29773,0.00033,10.87458]
[1777225792444,33.12,78043.52,1.22,-0.2976,0.00033,10.87247]
[1777225792887,33.12,78043.52,1.22,-0.2976,0.00033,10.87247]
[1777225793025,33.12,78043.52,1.22,-0.2976,0.00033,10.87247]
[1777225796066,33.13,78039.77,1.22,-0.29888,0.00033,10.8932]
[1777225801085,33.13,78033.98,1.22,-0.30084,0.00033,10.92473]
[1777225806396,33.14,78032.81,1.22,-0.30127,0.00033,10.93162]
[1777225809081,33.14,78033.16,1.22,-0.30116,0.00033,10.92975]
[1777225809113,33.14,78033.16,1.22,-0.30116,0.00033,10.92975]
[1777225809485,33.14,78038.96,1.22,-0.29924,0.00033,10.899]
[1777225811156,33.15,78042.58,1.22,-0.29804,0.00033,10.87962]
[1777225816466,33.16,78044.91,1.22,-0.29732,0.00033,10.86796]
[1777225822234,33.17,78046.99,1.22,-0.29667,0.00033,10.85744]
[1777225823798,33.17,78047.25,1.22,-0.29659,0.00033,10.85618]
[1777225824248,33.17,78048.72,1.22,-0.29611,0.00033,10.84834]
[1777225825486,33.17,78048.72,1.22,-0.29611,0.00033,10.84834]
[1777225825544,33.17,78048.47,1.22,-0.29621,0.00033,10.84994]
[1777225832710,33.17,78048.67,1.22,-0.29615,0.00033,10.84894]
[1777225838346,33.19,78050.47,1.22,-0.29556,0.00033,10.83281]
[1777225845397,33.2,78051.54,1.22,-0.29526,0.00033,10.82802]
[1777225850430,33.21,78052.28,1.22,-0.29506,0.00033,10.82472]
[1777225851018,33.21,78052.28,1.22,-0.29506,0.00033,10.82472]
[1777225851437,33.21,78052.09,1.22,-0.29513,0.00033,10.82591]
[1777225856472,33.22,78052.41,1.22,-0.29507,0.00033,10.82482]
[1777225862518,33.23,78053.07,1.22,-0.2949,0.00033,10.822]
[1777225867589,33.24,78053.62,1.22,-0.29475,0.00033,10.81957]
[1777225867683,33.24,78053.62,1.22,-0.29475,0.00033,10.81957]
[1777225867804,33.24,78053.65,1.22,-0.29475,0.00033,10.81955]
[1777225867826,33.24,78053.65,1.22,-0.29475,0.00033,10.81955]
[1777225873529,33.24,78050.13,1.22,-0.29594,0.00033,10.83926]
[1777225879155,33.25,78050.41,1.22,-0.29588,0.00033,10.83823]
[1777225884255,33.26,78050.69,1.22,-0.29583,0.00033,10.83745]
[1777225887133,33.26,78051.85,1.22,-0.29547,0.00033,10.83146]
[1777225887429,33.26,78051.85,1.22,-0.29547,0.00033,10.83146]
[1777225887527,33.26,78052.91,1.22,-0.29513,0.00033,10.82594]
[1777225888475,33.26,78061.18,1.22,-0.2924,0.00033,10.78072]
[1777225893758,33.27,78061.82,1.22,-0.29213,0.00033,10.76979]
[1777225899015,33.28,78061.12,1.22,-0.2924,0.00033,10.77425]
[1777225905128,33.28,78059.14,1.22,-0.29308,0.00033,10.78555]
[1777225910706,33.29,78059.34,1.22,-0.29303,0.00033,10.78486]
[1777225910849,33.29,78059.34,1.22,-0.29303,0.00033,10.78486]
[1777225912514,33.29,78055.88,1.22,-0.29418,0.00033,10.80388]
[1777225912607,33.29,78052.63,1.22,-0.29526,0.00033,10.82174]
[1777225918933,33.3,78051.04,1.22,-0.29583,0.00033,10.83103]
[1777225923970,33.3,78049.13,1.22,-0.29649,0.00033,10.84189]
[1777225926889,33.3,78045.69,1.22,-0.29764,0.00033,10.86061]
[1777225926992,33.3,78045.5,1.22,-0.29771,0.00033,10.86173]
[1777225932993,33.31,78046.16,1.22,-0.29752,0.00033,10.85868]
[1777225937298,33.31,78045.89,1.22,-0.29763,0.00033,10.86055]
[1777225937314,33.32,78045.6,1.22,-0.29774,0.00033,10.86222]
[1777225938799,33.32,78045.6,1.22,-0.29774,0.00033,10.86222]
[1777225939653,33.32,78045.6,1.22,-0.29774,0.00033,10.86222]
[1777225938901,33.32,78045.6,1.22,-0.29775,0.00033,10.86244]
[1777225940619,33.32,78045.68,1.22,-0.29773,0.00033,10.86223]
[1777225946015,33.33,78045.69,1.22,-0.29776,0.00033,10.86261]
[1777225951546,33.33,78045.48,1.22,-0.29786,0.00033,10.8643]
[1777225957146,33.34,78045.36,1.22,-0.29783,0.00033,10.85744]
[1777225960013,33.34,78045.08,1.22,-0.29795,0.00033,10.85929]
[1777225960115,33.34,78045.17,1.22,-0.29793,0.00033,10.85892]
[1777225964394,33.35,78045.2,1.22,-0.29794,0.00033,10.8591]
[1777225964495,33.35,78045.35,1.22,-0.2979,0.00033,10.85852]
[1777225965497,33.35,78045.35,1.22,-0.2979,0.00033,10.85852]
[1777225965598,33.35,78045.39,1.22,-0.29789,0.00033,10.85841]
[1777225967292,33.35,78044.69,1.22,-0.29813,0.00033,10.86229]
[1777225967300,33.35,78044.69,1.22,-0.29813,0.00033,10.86229]
[1777225973312,33.36,78045.25,1.22,-0.29799,0.00033,10.85996]
[1777225978347,33.37,78047.33,1.22,-0.29734,0.00033,10.84941]
[1777225979585,33.37,78042.96,1.22,-0.2988,0.00033,10.87314]
[1777225985856,33.38,78043.08,1.22,-0.29879,0.00033,10.87295]
[1777225991477,33.39,78041.63,1.22,-0.29932,0.00033,10.88158]
[1777225996511,33.39,78041.62,1.22,-0.29936,0.00033,10.88214]
[1777225998467,33.39,78041.71,1.22,-0.29933,0.00033,10.88176]
[1777225998685,33.39,78039.34,1.22,-0.30013,0.00033,10.89448]
[1777225999746,33.4,78036.31,1.22,-0.30114,0.00033,10.91066]
[1777225999753,33.4,78036.31,1.22,-0.30114,0.00033,10.91066]
[1777225999763,33.4,78036.31,1.22,-0.30114,0.00033,10.91066]
[1777226001784,33.4,78033.32,1.22,-0.30215,0.00033,10.92669]
[1777226002553,33.4,78031.62,1.22,-0.30273,0.00033,10.93577]
[1777226007380,33.41,78033.99,1.22,-0.30197,0.00033,10.92379]
[1777226007402,33.41,78033.99,1.22,-0.30197,0.00033,10.92379]
[1777226007587,33.41,78033.18,1.22,-0.30225,0.00033,10.92819]
[1777226007883,33.41,78033.18,1.22,-0.30225,0.00033,10.92819]
[1777226008594,33.41,78032.37,1.22,-0.30252,0.00033,10.93252]
[1777226012673,33.41,78035.55,1.22,-0.30137,0.00033,10.90785]
[1777226017658,33.41,78039.18,1.22,-0.30019,0.00033,10.88898]
[1777226025713,33.42,78039.7,1.22,-0.30005,0.00033,10.88686]
[1777226030748,33.43,78040.09,1.22,-0.29994,0.00033,10.88511]
[1777226035783,33.43,78041.01,1.22,-0.29965,0.00033,10.88049]
[1777226040542,33.43,78041.36,1.22,-0.29954,0.00033,10.87874]
[1777226040550,33.43,78041.69,1.22,-0.29944,0.00033,10.87714]
[1777226046444,33.43,78042.29,1.22,-0.29926,0.00033,10.87416]
[1777226050695,33.44,78038.41,1.22,-0.30056,0.00033,10.89496]
[1777226054475,33.44,78036.61,1.22,-0.30117,0.00033,10.90468]
[1777226054576,33.44,78036.16,1.22,-0.30132,0.00033,10.90711]
[1777226055306,33.44,78036.16,1.22,-0.30132,0.00033,10.90711]
[1777226055408,33.44,78036.07,1.22,-0.30135,0.00033,10.90759]
[1777226056258,33.44,78036.07,1.22,-0.30135,0.00033,10.90759]
[1777226056360,33.44,78036.91,1.22,-0.30107,0.00033,10.90321]
[1777226063589,33.44,78035.11,1.22,-0.30169,0.00033,10.91303]
[1777226069133,33.45,78030.33,1.22,-0.30331,0.00033,10.93854]
[1777226075062,33.45,78028.41,1.22,-0.30387,0.00033,10.9409]
[1777226081804,33.46,78028.31,1.22,-0.30392,0.00033,10.94166]
[1777226081829,33.46,78028.31,1.22,-0.30392,0.00033,10.94166]
[1777226082188,33.46,78027.67,1.22,-0.30415,0.00033,10.94519]
[1777226083067,33.46,78027.67,1.22,-0.30415,0.00033,10.94519]
[1777226083165,33.46,78027.55,1.22,-0.30419,0.00033,10.94587]
[1777226088367,33.46,78027.07,1.22,-0.30437,0.00033,10.94868]
[1777226091780,33.46,78026.94,1.22,-0.30442,0.00033,10.94945]
[1777226092180,33.47,78025.94,1.22,-0.30476,0.00033,10.95475]
[1777226097213,33.47,78025.29,1.22,-0.30499,0.00033,10.95835]
[1777226099755,33.47,78024.91,1.22,-0.30513,0.00033,10.96043]
[1777226099760,33.47,78025.03,1.22,-0.30509,0.00033,10.95993]
[1777226100588,33.47,78025.03,1.22,-0.30509,0.00033,10.95993]
[1777226100689,33.47,78025.72,1.22,-0.30487,0.00033,10.9564]
[1777226101293,33.47,78025.72,1.22,-0.30487,0.00033,10.9564]
[1777226101347,33.47,78025.91,1.22,-0.3048,0.00033,10.95541]
[1777226102355,33.47,78025.91,1.22,-0.3048,0.00033,10.95541]
[1777226102710,33.47,78026.11,1.22,-0.30474,0.00033,10.95448]
[1777226103337,33.47,78026.11,1.22,-0.30474,0.00033,10.95448]
[1777226103753,33.47,78024.16,1.22,-0.3054,0.00033,10.96467]
[1777226109299,33.48,78022.34,1.22,-0.30602,0.00033,10.97429]
[1777226114377,33.48,78020.72,1.22,-0.30657,0.00034,10.98284]
[1777226114397,33.48,78020.72,1.22,-0.30657,0.00034,10.98284]
[1777226114524,33.48,78020.32,1.22,-0.30671,0.00034,10.9849]
[1777226115568,33.48,78016.17,1.22,-0.3081,0.00034,11.00627]
[1777226121383,33.48,78019.65,1.22,-0.30696,0.00034,10.98881]
[1777226126792,33.49,78020.79,1.22,-0.30659,0.00034,10.98307]
[1777226131453,33.49,78024.17,1.22,-0.30538,0.00033,10.95783]
[1777226136489,33.49,78026.25,1.22,-0.3047,0.00033,10.94733]
[1777226141525,33.5,78027.68,1.22,-0.30424,0.00033,10.9402]
[1777226146560,33.5,78025.97,1.22,-0.30483,0.00033,10.94939]
[1777226152602,33.5,78022.16,1.22,-0.30612,0.00033,10.96935]
[1777226158859,33.51,78019.12,1.22,-0.30716,0.00034,10.98541]
[1777226160952,33.51,78018.72,1.22,-0.3073,0.00034,10.98752]
[1777226161769,33.51,78018.72,1.22,-0.3073,0.00034,10.98752]
[1777226161778,33.51,78018.72,1.22,-0.3073,0.00034,10.98752]
[1777226161859,33.51,78018.01,1.22,-0.30754,0.00034,10.99115]
[1777226168723,33.51,78015.73,1.22,-0.30832,0.00034,11.00314]
[1777226173609,33.51,78015.33,1.22,-0.30846,0.00034,11.00522]
[1777226173710,33.51,78014.76,1.22,-0.30865,0.00034,11.00813]
[1777226176479,33.51,78014.27,1.22,-0.30881,0.00034,11.01062]
[1777226176580,33.51,78014.11,1.22,-0.30887,0.00034,11.01143]
[1777226177257,33.51,78014.11,1.22,-0.30887,0.00034,11.01143]
[1777226177304,33.51,78014.11,1.22,-0.30887,0.00034,11.01143]
[1777226177990,33.51,78014.11,1.22,-0.30887,0.00034,11.01143]
[1777226178787,33.51,78013.65,1.22,-0.30902,0.00034,11.01377]
[1777226180453,33.51,78013.7,1.22,-0.30901,0.00034,11.01351]
[1777226180555,33.51,78013.3,1.22,-0.30914,0.00034,11.01555]
[1777226182346,33.51,78013.3,1.22,-0.30914,0.00034,11.01555]
[1777226182447,33.51,78012.77,1.22,-0.30932,0.00034,11.01824]
[1777226183231,33.51,78012.77,1.22,-0.30932,0.00034,11.01824]
[1777226183821,33.51,78012.51,1.22,-0.3094,0.00034,11.01955]
[1777226184817,33.51,78012.51,1.22,-0.3094,0.00034,11.01955]
[1777226184918,33.51,78012.3,1.22,-0.30947,0.00034,11.02062]
[1777226185599,33.51,78012.3,1.22,-0.30947,0.00034,11.02062]
[1777226185681,33.51,78012.3,1.22,-0.30947,0.00034,11.02061]
[1777226186512,33.51,78012.3,1.22,-0.30947,0.00034,11.02061]
[1777226186843,33.51,78011.84,1.22,-0.30963,0.00034,11.02295]
[1777226187426,33.51,78011.84,1.22,-0.30963,0.00034,11.02295]
[1777226187851,33.51,78010.99,1.22,-0.30991,0.00034,11.02727]
[1777226188398,33.51,78010.99,1.22,-0.30991,0.00034,11.02727]
[1777226188858,33.51,78010.95,1.22,-0.30993,0.00034,11.02746]
[1777226189870,33.51,78010.95,1.22,-0.30993,0.00034,11.02746]
[1777226189929,33.51,78010.85,1.22,-0.30996,0.00034,11.02802]
[1777226194388,33.51,78010.34,1.22,-0.31003,0.00034,11.02249]
[1777226194490,33.51,78009.87,1.22,-0.31019,0.00034,11.02487]
[1777226195853,33.51,78009.87,1.22,-0.31019,0.00034,11.02487]
[1777226195955,33.51,78009.65,1.22,-0.31027,0.00034,11.02598]
[1777226201952,33.51,78008.57,1.22,-0.31063,0.00034,11.03144]
[1777226206986,33.51,78007.68,1.22,-0.31093,0.00034,11.03593]
[1777226212137,33.51,78007.99,1.22,-0.31082,0.00034,11.03435]
[1777226219005,33.51,78007.99,1.22,-0.31082,0.00034,11.03434]
[1777226224919,33.51,78007.99,1.22,-0.31082,0.00034,11.03434]
[1777226225028,33.51,78007.97,1.22,-0.31083,0.00034,11.03443]
[1777226231526,33.51,78008.22,1.22,-0.31075,0.00034,11.03327]
[1777226235893,33.52,78007.91,1.22,-0.31087,0.00034,11.0351]
[1777226236484,33.52,78007.84,1.22,-0.3109,0.00034,11.03545]
[1777226237656,33.52,78007.84,1.22,-0.3109,0.00034,11.03545]
[1777226237758,33.52,78007.8,1.22,-0.31091,0.00034,11.03564]
[1777226238441,33.52,78007.8,1.22,-0.31091,0.00034,11.03564]
[1777226238543,33.52,78007.77,1.22,-0.31092,0.00034,11.03579]
[1777226239478,33.52,78007.77,1.22,-0.31092,0.00034,11.03579]
[1777226239556,33.52,78007.73,1.22,-0.31093,0.00034,11.03598]
[1777226241089,33.52,78007.73,1.22,-0.31093,0.00034,11.03598]
[1777226241870,33.52,78007.73,1.22,-0.31093,0.00034,11.03598]
[1777226242614,33.52,78007.67,1.22,-0.31095,0.00034,11.03627]
[1777226242716,33.52,78007.94,1.22,-0.31086,0.00034,11.03491]
[1777226243527,33.52,78007.94,1.22,-0.31086,0.00034,11.03491]
[1777226243559,33.52,78007.66,1.22,-0.31095,0.00034,11.03632]
[1777226246203,33.52,78007.66,1.22,-0.31095,0.00034,11.03632]
[1777226246215,33.52,78007.66,1.22,-0.31095,0.00034,11.03632]
[1777226246304,33.51,78007.57,1.22,-0.31098,0.00034,11.03676]
[1777226247538,33.51,78007.57,1.22,-0.31098,0.00034,11.03676]
[1777226247559,33.51,78007.54,1.22,-0.31099,0.00034,11.03691]
[1777226253307,33.51,78007.98,1.22,-0.31074,0.00034,11.02656]
[1777226258272,33.51,78007.83,1.22,-0.31079,0.00034,11.0273]
[1777226258828,33.51,78016.23,1.22,-0.30796,0.00034,10.98451]
[1777226259916,33.51,78022.17,1.22,-0.30597,0.00034,10.95393]
[1777226264614,33.52,78026.12,1.22,-0.30465,0.00033,10.93355]
[1777226265968,33.52,78026.12,1.22,-0.30465,0.00033,10.93355]
[1777226265984,33.52,78026.12,1.22,-0.30465,0.00033,10.93355]
[1777226266590,33.52,78026.63,1.22,-0.30448,0.00033,10.93092]
[1777226266600,33.52,78026.63,1.22,-0.30448,0.00033,10.93092]
[1777226266603,33.52,78026.63,1.22,-0.30448,0.00033,10.93092]
[1777226266691,33.52,78027.55,1.22,-0.30418,0.00033,10.92616]
[1777226268547,33.52,78028.01,1.22,-0.30402,0.00033,10.9238]
[1777226268648,33.52,78027.94,1.22,-0.30405,0.00033,10.9242]
[1777226269330,33.52,78027.94,1.22,-0.30405,0.00033,10.9242]
[1777226269992,33.52,78029.15,1.22,-0.30365,0.00033,10.91793]
[1777226273697,33.52,78030.29,1.22,-0.30327,0.00033,10.91202]
[1777226273765,33.52,78030.59,1.22,-0.30317,0.00033,10.91048]
[1777226276144,33.52,78031.27,1.22,-0.30295,0.00033,10.90697]
[1777226276474,33.52,78032.28,1.22,-0.30261,0.00033,10.9017]
[1777226277481,33.52,78036.11,1.22,-0.30134,0.00033,10.8816]
[1777226283083,33.52,78037.63,1.22,-0.30085,0.00033,10.87377]
[1777226288420,33.52,78035.24,1.22,-0.30166,0.00033,10.88665]
[1777226290930,33.53,78033.7,1.22,-0.30217,0.00033,10.89481]
[1777226291794,33.53,78034.64,1.22,-0.30187,0.00033,10.88994]
[1777226295069,33.53,78035.1,1.22,-0.30172,0.00033,10.88758]
[1777226295957,33.53,78035.15,1.22,-0.3017,0.00033,10.88737]
[1777226296231,33.53,78035.15,1.22,-0.3017,0.00033,10.88737]
[1777226296779,33.53,78035.58,1.22,-0.30156,0.00033,10.88511]
[1777226301648,33.53,78031.79,1.22,-0.30283,0.00033,10.90516]
[1777226306808,33.53,78030.11,1.22,-0.3034,0.00033,10.91405]
[1777226312725,33.53,78026.24,1.22,-0.3046,0.00033,10.92633]
[1777226317761,33.54,78028.89,1.22,-0.30374,0.00033,10.91283]
[1777226322796,33.54,78032.73,1.22,-0.30247,0.00033,10.89303]
[1777226330051,33.54,78032.75,1.22,-0.30249,0.00033,10.89327]
[1777226330667,33.54,78032.75,1.22,-0.30249,0.00033,10.89327]
[1777226330680,33.54,78032.75,1.22,-0.30249,0.00033,10.89327]
[1777226330769,33.54,78033.03,1.22,-0.30239,0.00033,10.8918]
[1777226331565,33.54,78033.03,1.22,-0.30239,0.00033,10.8918]
[1777226331571,33.54,78033.03,1.22,-0.30239,0.00033,10.8918]
[1777226331858,33.55,78033.3,1.22,-0.30231,0.00033,10.89041]
[1777226333325,33.55,78035.71,1.22,-0.30151,0.00033,10.8778]
[1777226333427,33.55,78035.81,1.22,-0.30147,0.00033,10.87727]
[1777226336536,33.55,78035.81,1.22,-0.30147,0.00033,10.87727]
[1777226336637,33.55,78036.32,1.22,-0.30131,0.00033,10.87468]
[1777226340911,33.55,78037.28,1.22,-0.301,0.00033,10.86975]
[1777226341013,33.55,78037.39,1.22,-0.30096,0.00033,10.8692]
[1777226341695,33.55,78037.39,1.22,-0.30096,0.00033,10.8692]
[1777226341930,33.55,78037.52,1.22,-0.30092,0.00033,10.86855]
[1777226343484,33.55,78037.26,1.22,-0.30101,0.00033,10.86995]
[1777226344071,33.55,78037.23,1.22,-0.30102,0.00033,10.87014]
[1777226348958,33.55,78037.93,1.22,-0.3008,0.00033,10.86659]
[1777226348967,33.55,78037.93,1.22,-0.3008,0.00033,10.86659]
[1777226350992,33.55,78037.56,1.22,-0.30093,0.00033,10.86863]
[1777226351006,33.55,78037.56,1.22,-0.30093,0.00033,10.86863]
[1777226356020,33.55,78038.85,1.22,-0.30051,0.00033,10.86202]
[1777226361038,33.56,78039.26,1.22,-0.30039,0.00033,10.86005]
[1777226366061,33.56,78039.34,1.22,-0.30037,0.00033,10.85981]
[1777226367209,33.56,78039.45,1.22,-0.30034,0.00033,10.8593]
[1777226367216,33.56,78039.45,1.22,-0.30034,0.00033,10.8593]
[1777226367245,33.56,78039.45,1.22,-0.30034,0.00033,10.8593]
[1777226367376,33.56,78039.51,1.22,-0.30032,0.00033,10.85898]
[1777226370559,33.56,78039.51,1.22,-0.30032,0.00033,10.85898]
[1777226370626,33.56,78039.67,1.22,-0.30027,0.00033,10.85824]
[1777226371399,33.56,78039.67,1.22,-0.30027,0.00033,10.85824]
[1777226371500,33.56,78039.76,1.22,-0.30014,0.00033,10.84962]
[1777226372415,33.56,78039.76,1.22,-0.30014,0.00033,10.84962]
[1777226372516,33.56,78039.8,1.22,-0.30013,0.00033,10.84944]
[1777226373330,33.56,78039.8,1.22,-0.30013,0.00033,10.84944]
[1777226373427,33.56,78039.69,1.22,-0.30017,0.00033,10.85006]
[1777226379395,33.56,78040.3,1.22,-0.29997,0.00033,10.84701]
[1777226380401,33.57,78034.95,1.22,-0.30176,0.00033,10.87529]
[1777226385548,33.57,78033.62,1.22,-0.3022,0.00033,10.88232]
[1777226391274,33.57,78034.28,1.22,-0.30198,0.00033,10.87884]
[1777226397243,33.57,78035.16,1.22,-0.30169,0.00033,10.87419]
[1777226400794,33.56,78035.33,1.22,-0.30163,0.00033,10.87326]
[1777226400833,33.56,78035.33,1.22,-0.30163,0.00033,10.87326]
[1777226400854,33.56,78035.0,1.22,-0.30174,0.00033,10.87499]
[1777226401676,33.56,78035.0,1.22,-0.30174,0.00033,10.87499]
[1777226401777,33.56,78042.2,1.22,-0.29934,0.00033,10.83692]
[1777226405758,33.56,78042.41,1.22,-0.29927,0.00033,10.83577]
[1777226406142,33.56,78043.76,1.22,-0.29882,0.00033,10.82859]
[1777226407480,33.56,78043.95,1.22,-0.29876,0.00033,10.82758]
[1777226407581,33.56,78045.85,1.22,-0.29813,0.00033,10.81746]
[1777226408308,33.56,78045.85,1.22,-0.29813,0.00033,10.81746]
[1777226408937,33.56,78046.16,1.22,-0.29803,0.00033,10.81582]
[1777226410326,33.56,78046.16,1.22,-0.29803,0.00033,10.81582]
[1777226410926,33.56,78046.59,1.22,-0.29789,0.00033,10.81354]
[1777226414435,33.57,78050.49,1.22,-0.29662,0.00033,10.79296]
[1777226419470,33.57,78049.04,1.22,-0.29712,0.00033,10.80114]
[1777226424604,33.58,78046.13,1.22,-0.2981,0.00033,10.81699]
[1777226430763,33.58,78047.95,1.22,-0.29751,0.00033,10.8074]
[1777226436593,33.57,78049.01,1.22,-0.29703,0.00033,10.79328]
[1777226441624,33.57,78049.92,1.22,-0.29672,0.00033,10.78823]
[1777226446660,33.57,78051.05,1.22,-0.29635,0.00033,10.78217]
[1777226452701,33.57,78051.43,1.22,-0.29622,0.00033,10.78005]
[1777226457736,33.57,78052.75,1.22,-0.29578,0.00033,10.77287]
[1777226461302,33.57,78052.46,1.22,-0.29587,0.00033,10.77439]
[1777226462967,33.57,78051.43,1.22,-0.29621,0.00033,10.77991]
[1777226463068,33.57,78041.67,1.22,-0.29944,0.00033,10.83203]
[1777226463347,33.57,78041.67,1.22,-0.29944,0.00033,10.83203]
[1777226464126,33.57,78041.67,1.22,-0.29944,0.00033,10.83203]
[1777226463779,33.57,78040.99,1.22,-0.29967,0.00033,10.83564]
[1777226464833,33.57,78040.99,1.22,-0.29967,0.00033,10.83564]
[1777226471050,33.57,78036.4,1.22,-0.3012,0.00033,10.85993]
[1777226476599,33.57,78033.95,1.22,-0.30201,0.00033,10.87282]
[1777226478425,33.57,78033.67,1.22,-0.30211,0.00033,10.8744]
[1777226478500,33.57,78033.24,1.22,-0.30226,0.00033,10.8767]
[1777226479537,33.57,78033.24,1.22,-0.30226,0.00033,10.8767]
[1777226479548,33.57,78032.84,1.22,-0.3024,0.00033,10.87885]
[1777226485932,33.58,78030.6,1.22,-0.30316,0.00033,10.89086]
[1777226491192,33.58,78029.61,1.22,-0.3034,0.00033,10.88812]
[1777226495601,33.58,78028.79,1.22,-0.30369,0.00033,10.89256]
[1777226496167,33.58,78028.08,1.22,-0.30393,0.00033,10.8963]
[1777226497015,33.58,78028.08,1.22,-0.30393,0.00033,10.8963]
[1777226497019,33.58,78028.08,1.22,-0.30393,0.00033,10.8963]
[1777226497028,33.58,78028.08,1.22,-0.30393,0.00033,10.8963]
[1777226499046,33.58,78027.66,1.22,-0.30407,0.00033,10.89852]
[1777226499057,33.58,78027.66,1.22,-0.30407,0.00033,10.89852]
[1777226500246,33.58,78027.44,1.22,-0.30415,0.00033,10.89969]
[1777226500826,33.58,78027.05,1.22,-0.30428,0.00033,10.90174]
[1777226501071,33.58,78027.05,1.22,-0.30428,0.00033,10.90174]
[1777226501080,33.58,78027.05,1.22,-0.30428,0.00033,10.90174]
[1777226501547,33.58,78026.91,1.22,-0.30433,0.00033,10.90249]
[1777226502223,33.58,78026.72,1.22,-0.30439,0.00033,10.9035]
[1777226507224,33.58,78026.13,1.22,-0.3046,0.00033,10.90666]
[1777226511242,33.59,78024.81,1.22,-0.30504,0.00033,10.91362]
[1777226511246,33.59,78024.81,1.22,-0.30504,0.00033,10.91362]
[1777226511255,33.59,78024.81,1.22,-0.30504,0.00033,10.91362]
[1777226513260,33.59,78024.46,1.22,-0.30516,0.00033,10.91548]
[1777226514129,33.59,78023.83,1.22,-0.30538,0.00033,10.9188]
[1777226520171,33.59,78023.44,1.22,-0.30552,0.00033,10.92097]
[1777226526213,33.59,78023.04,1.22,-0.30567,0.00034,10.92326]
[1777226531248,33.59,78022.19,1.22,-0.30596,0.00034,10.92784]
[1777226536285,33.6,78022.09,1.22,-0.30601,0.00034,10.92855]
[1777226541540,33.6,78021.63,1.22,-0.30618,0.00034,10.93116]
[1777226548680,33.6,78021.46,1.22,-0.30626,0.00034,10.93233]
[1777226548945,33.61,78021.33,1.22,-0.30631,0.00034,10.93312]
[1777226550770,33.61,78021.33,1.22,-0.30631,0.00034,10.93318]
[1777226550872,33.61,78014.98,1.22,-0.30845,0.00034,10.96581]
[1777226551674,33.61,78014.98,1.22,-0.30845,0.00034,10.96581]
[1777226551839,33.61,78014.97,1.22,-0.30835,0.00034,10.9578]
[1777226556899,33.61,78014.72,1.22,-0.30846,0.00034,10.95937]
[1777226561220,33.61,78013.83,1.22,-0.30877,0.00034,10.96404]
[1777226561461,33.61,78013.57,1.22,-0.30885,0.00034,10.96537]
[1777226566167,33.61,78015.88,1.22,-0.30808,0.00034,10.95366]
[1777226566317,33.62,78016.49,1.22,-0.30788,0.00034,10.95064]
[1777226567470,33.62,78017.08,1.22,-0.30769,0.00034,10.94767]
[1777226567491,33.62,78017.08,1.22,-0.30769,0.00034,10.94767]
[1777226567514,33.62,78017.08,1.22,-0.30769,0.00034,10.94767]
[1777226568048,33.62,78017.08,1.22,-0.30769,0.00034,10.94767]
[1777226568125,33.62,78017.49,1.22,-0.30754,0.00034,10.9455]
[1777226568446,33.62,78017.49,1.22,-0.30754,0.00034,10.9455]
[1777226568547,33.62,78017.95,1.22,-0.30739,0.00034,10.94314]
[1777226574553,33.61,78018.52,1.22,-0.30719,0.00034,10.94014]
[1777226579589,33.61,78017.85,1.22,-0.30741,0.00034,10.94349]
[1777226582555,33.61,78019.29,1.22,-0.30693,0.00034,10.93608]
[1777226583310,33.61,78020.38,1.22,-0.30656,0.00034,10.93044]
[1777226584291,33.61,78020.38,1.22,-0.30656,0.00034,10.93044]
[1777226584328,33.61,78020.38,1.22,-0.30656,0.00034,10.93044]
[1777226584295,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584667,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584705,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584736,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584764,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584794,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584824,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584853,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584883,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584919,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584948,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226584978,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585007,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585038,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585067,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585097,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585127,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585156,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585187,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585215,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585245,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585277,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585306,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585336,33.61,78022.53,1.22,-0.30583,0.00034,10.91928]
[1777226585316,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585366,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585398,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585426,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585454,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585484,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226585514,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226586332,33.61,78022.27,1.22,-0.30592,0.00034,10.92055]
[1777226586506,33.61,78021.93,1.22,-0.30603,0.00034,10.9223]
[1777226586560,33.61,78021.93,1.22,-0.30603,0.00034,10.9223]
[1777226586638,33.61,78022.11,1.22,-0.30597,0.00034,10.92136]
[1777226587371,33.61,78022.11,1.22,-0.30597,0.00034,10.92136]
[1777226587645,33.61,78027.1,1.22,-0.3043,0.00033,10.89553]
[1777226589660,33.61,78031.98,1.22,-0.30267,0.00033,10.87015]
[1777226590354,33.61,78031.98,1.22,-0.30267,0.00033,10.87015]
[1777226590759,33.61,78031.91,1.22,-0.3027,0.00033,10.87056]
[1777226595669,33.61,78032.49,1.22,-0.30251,0.00033,10.8677]
[1777226595758,33.61,78032.49,1.22,-0.30251,0.00033,10.8677]
[1777226596049,33.61,78032.49,1.22,-0.30251,0.00033,10.8677]
[1777226596113,33.61,78032.49,1.22,-0.30251,0.00033,10.8677]
[1777226596184,33.61,78032.35,1.22,-0.30256,0.00033,10.86852]
[1777226596484,33.61,78032.35,1.22,-0.30256,0.00033,10.86852]
[1777226597242,33.61,78032.35,1.22,-0.30256,0.00033,10.86852]
[1777226597247,33.61,78031.0,1.22,-0.30301,0.00033,10.87555]
[1777226597415,33.61,78031.0,1.22,-0.30301,0.00033,10.87555]
[1777226597714,33.61,78031.0,1.22,-0.30301,0.00033,10.87555]
[1777226597765,33.61,78031.0,1.22,-0.30301,0.00033,10.87555]
[1777226597976,33.61,78031.65,1.22,-0.3028,0.00033,10.87216]
[1777226598507,33.61,78031.65,1.22,-0.3028,0.00033,10.87216]
[1777226598565,33.61,78031.65,1.22,-0.3028,0.00033,10.87216]
[1777226598594,33.61,78031.65,1.22,-0.3028,0.00033,10.87216]
[1777226598949,33.61,78031.62,1.22,-0.30281,0.00033,10.87229]
[1777226601175,33.61,78031.62,1.22,-0.30281,0.00033,10.87234]
[1777226601277,33.62,78032.26,1.22,-0.3026,0.00033,10.86909]
[1777226601906,33.62,78032.26,1.22,-0.3026,0.00033,10.86909]
[1777226601960,33.62,78032.88,1.22,-0.30239,0.00033,10.86584]
[1777226602816,33.62,78032.88,1.22,-0.30239,0.00033,10.86584]
[1777226602918,33.62,78033.08,1.22,-0.30233,0.00033,10.86485]
[1777226612030,33.62,78030.68,1.22,-0.30306,0.00033,10.86967]
[1777226618862,33.62,78028.09,1.22,-0.30392,0.00033,10.88317]
[1777226624903,33.62,78025.38,1.22,-0.30483,0.00033,10.89722]
[1777226626695,33.62,78025.01,1.22,-0.30495,0.00033,10.89913]
[1777226627155,33.62,78025.01,1.22,-0.30495,0.00033,10.89913]
[1777226627256,33.62,78024.86,1.22,-0.305,0.00033,10.8999]
[1777226632980,33.62,78022.89,1.22,-0.30566,0.00034,10.91007]
[1777226638826,33.62,78021.23,1.22,-0.30621,0.00034,10.9186]
[1777226644574,33.62,78020.76,1.22,-0.30637,0.00034,10.92099]
[1777226647774,33.62,78020.11,1.22,-0.30659,0.00034,10.92432]
[1777226647835,33.62,78020.11,1.22,-0.30659,0.00034,10.92432]
[1777226647864,33.62,78020.11,1.22,-0.30659,0.00034,10.92432]
[1777226648063,33.62,78020.11,1.22,-0.30659,0.00034,10.92432]
[1777226648380,33.62,78020.11,1.22,-0.30659,0.00034,10.92432]
[1777226648167,33.62,78019.94,1.22,-0.30664,0.00034,10.92518]
[1777226649285,33.62,78019.78,1.22,-0.3067,0.00034,10.926]
[1777226653141,33.62,78019.38,1.22,-0.30683,0.00034,10.92804]
[1777226653191,33.62,78019.38,1.22,-0.30683,0.00034,10.92804]
[1777226653221,33.62,78019.38,1.22,-0.30683,0.00034,10.92804]
[1777226653296,33.62,78019.38,1.22,-0.30683,0.00034,10.92804]
[1777226653322,33.62,78019.47,1.22,-0.3068,0.00034,10.92751]
[1777226655321,33.62,78019.32,1.22,-0.30685,0.00034,10.92828]
[1777226656122,33.62,78018.83,1.22,-0.307,0.00034,10.93067]
[1777226661156,33.61,78018.13,1.22,-0.30722,0.00034,10.93392]
[1777226666192,33.61,78017.74,1.22,-0.30732,0.00034,10.93552]
[1777226666747,33.61,78017.74,1.22,-0.30732,0.00034,10.93552]
[1777226666770,33.61,78017.74,1.22,-0.30732,0.00034,10.93552]
[1777226667475,33.61,78016.57,1.22,-0.30771,0.00034,10.94144]
[1777226668206,33.61,78007.87,1.22,-0.31064,0.00034,10.98561]
[1777226669680,33.61,78006.01,1.22,-0.31126,0.00034,10.99489]
[1777226670360,33.6,78005.55,1.22,-0.31141,0.00034,10.9971]
[1777226671570,33.6,78005.76,1.22,-0.31123,0.00034,10.98781]
[1777226672234,33.6,78003.7,1.22,-0.31192,0.00034,10.99806]
[1777226678276,33.59,78004.5,1.22,-0.31162,0.00034,10.99354]
[1777226683314,33.59,78004.35,1.22,-0.31165,0.00034,10.99405]
[1777226688096,33.59,78004.98,1.22,-0.31142,0.00034,10.99061]
[1777226688922,33.59,78003.65,1.22,-0.31187,0.00034,10.9972]
[1777226688941,33.59,78003.65,1.22,-0.31187,0.00034,10.9972]
[1777226689356,33.59,78002.86,1.22,-0.31213,0.00034,11.00106]
[1777226691719,33.58,78000.09,1.22,-0.31305,0.00034,11.01472]
[1777226692378,33.58,78000.82,1.22,-0.3128,0.00034,11.01094]
[1777226695938,33.58,78001.44,1.22,-0.31257,0.00034,11.0076]
[1777226695969,33.58,78001.53,1.22,-0.31254,0.00034,11.00715]
[1777226702448,33.58,78001.75,1.22,-0.31246,0.00034,11.00596]
[1777226707483,33.58,78003.04,1.22,-0.31201,0.00034,10.99937]
[1777226712732,33.57,78002.98,1.22,-0.31203,0.00034,10.99956]
[1777226716432,33.57,78002.56,1.22,-0.31217,0.00034,11.00162]
[1777226716545,33.57,78002.61,1.22,-0.31215,0.00034,11.00132]
[1777226722802,33.57,78003.08,1.22,-0.31198,0.00034,10.99882]
[1777226730271,33.57,78003.06,1.22,-0.31198,0.00034,10.99885]
[1777226731712,33.57,78003.23,1.22,-0.3119,0.00034,10.99772]
[1777226732433,33.57,78003.23,1.22,-0.3119,0.00034,10.99772]
[1777226732441,33.57,78003.23,1.22,-0.3119,0.00034,10.99772]
[1777226734462,33.56,78003.14,1.22,-0.31182,0.00034,10.98981]
[1777226734476,33.56,78003.14,1.22,-0.31182,0.00034,10.98981]
[1777226739490,33.56,78003.23,1.22,-0.31176,0.00034,10.98898]
[1777226740538,33.56,78003.3,1.22,-0.31173,0.00034,10.98848]
[1777226740714,33.56,78003.33,1.22,-0.31172,0.00034,10.98833]
[1777226743652,33.55,78003.58,1.22,-0.31162,0.00034,10.98692]
[1777226743686,33.55,78003.58,1.22,-0.31162,0.00034,10.98692]
[1777226744608,33.55,78003.6,1.22,-0.31161,0.00034,10.98675]
[1777226745460,33.55,78003.6,1.22,-0.31161,0.00034,10.98675]
[1777226744659,33.55,78003.61,1.22,-0.3116,0.00034,10.98663]
[1777226750491,33.55,78003.73,1.22,-0.31154,0.00034,10.98573]
[1777226759846,33.54,78003.93,1.22,-0.31145,0.00034,10.98433]
[1777226764883,33.54,78003.82,1.22,-0.31148,0.00034,10.98482]
[1777226769917,33.54,78004.15,1.22,-0.31137,0.00034,10.98308]
[1777226775239,33.54,78004.07,1.22,-0.31139,0.00034,10.98339]
[1777226775715,33.54,78003.81,1.22,-0.31147,0.00034,10.98466]
[1777226775892,33.54,78003.81,1.22,-0.31147,0.00034,10.98466]
[1777226776362,33.54,78003.81,1.22,-0.31147,0.00034,10.98466]
[1777226776463,33.54,77997.26,1.22,-0.3137,0.00034,11.0175]
[1777226777093,33.54,77997.26,1.22,-0.3137,0.00034,11.0175]
[1777226777189,33.54,77992.31,1.22,-0.31538,0.00034,11.04211]
[1777226779402,33.54,77992.71,1.22,-0.31525,0.00034,11.04008]
[1777226781078,33.54,77994.76,1.22,-0.31453,0.00034,11.02971]
[1777226781153,33.54,77994.76,1.22,-0.31453,0.00034,11.02971]
[1777226781512,33.54,77994.89,1.22,-0.31449,0.00034,11.02901]
[1777226783224,33.53,78004.38,1.22,-0.31126,0.00034,10.9814]
[1777226788904,33.53,78003.22,1.22,-0.31163,0.00034,10.98699]
[1777226794085,33.53,78003.1,1.22,-0.31155,0.00034,10.97911]
[1777226797992,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798073,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798103,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798133,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798162,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798195,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798224,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798254,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798286,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226798314,33.53,78004.32,1.22,-0.31112,0.00034,10.97281]
[1777226799459,33.52,78002.28,1.22,-0.31181,0.00034,10.98306]
[1777226800791,33.52,77999.21,1.22,-0.31285,0.00034,10.99833]
[1777226801520,33.52,77999.21,1.22,-0.31285,0.00034,10.99833]
[1777226801563,33.52,77999.78,1.22,-0.31265,0.00034,10.99547]
[1777226801595,33.52,77999.78,1.22,-0.31265,0.00034,10.99547]
[1777226802142,33.52,78001.11,1.22,-0.3122,0.00034,10.98873]
[1777226803563,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803576,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803609,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803636,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803665,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803695,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803723,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803753,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803782,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803813,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226803843,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804199,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804230,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804258,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804287,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804316,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804345,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804375,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804404,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804435,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804465,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804498,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804524,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804553,33.52,78003.78,1.22,-0.31128,0.00034,10.97516]
[1777226804506,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804583,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804616,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804641,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804671,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804700,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804729,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804758,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804788,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804817,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804846,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804876,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804906,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804936,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804965,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226804995,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805025,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805055,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805085,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805114,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805145,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805175,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805204,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805233,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805264,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805294,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805324,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805353,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805383,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805413,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805443,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805473,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805503,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805535,33.52,78004.63,1.22,-0.31099,0.00034,10.97081]
[1777226805564,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805594,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805628,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805653,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805683,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805713,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805742,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805772,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805802,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805832,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805861,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805890,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805920,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805950,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226805980,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806010,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806041,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806075,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806105,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806135,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806164,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806194,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806223,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226806254,33.52,78005.13,1.22,-0.31082,0.00034,10.96824]
[1777226807266,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807295,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807325,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807354,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807384,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807414,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807444,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807474,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807504,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807534,33.52,78005.54,1.22,-0.31068,0.00034,10.96616]
[1777226807565,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807593,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807601,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807626,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807669,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807686,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807793,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807795,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807835,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807847,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807928,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226807965,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808062,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808121,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808165,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808414,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808486,33.52,78005.78,1.22,-0.31059,0.00034,10.96478]
[1777226808586,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226808683,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226808818,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226809033,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226809075,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226809469,33.52,78012.29,1.22,-0.30838,0.00034,10.93165]
[1777226809623,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226809641,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226809996,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226810059,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226810175,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226810274,33.52,78055.17,1.22,-0.29403,0.00033,10.70537]
[1777226810559,33.51,78070.3,1.22,-0.28903,0.00033,10.62212]
[1777226810774,33.51,78070.3,1.22,-0.28903,0.00033,10.62212]
[1777226811065,33.51,78070.3,1.22,-0.28903,0.00033,10.62212]
[1777226811173,33.51,78070.3,1.22,-0.28903,0.00033,10.62212]
[1777226811348,33.51,78070.3,1.22,-0.28903,0.00033,10.62212]
[1777226811394,33.51,78068.96,1.22,-0.28947,0.00033,10.62954]
[1777226811711,33.51,78068.96,1.22,-0.28947,0.00033,10.62954]
[1777226812441,33.51,78068.96,1.22,-0.28947,0.00033,10.62954]
[1777226812511,33.51,78052.69,1.22,-0.29484,0.00033,10.71853]
[1777226812836,33.51,78052.69,1.22,-0.29484,0.00033,10.71853]
[1777226818818,33.51,78049.16,1.22,-0.29601,0.00033,10.73764]
[1777226819449,33.51,78049.16,1.22,-0.29601,0.00033,10.73764]
[1777226819807,33.51,78046.29,1.22,-0.29696,0.00033,10.75301]
[1777226820276,33.51,78046.29,1.22,-0.29696,0.00033,10.75301]
[1777226825415,33.51,78044.03,1.22,-0.29771,0.00033,10.76502]
[1777226825517,33.51,78041.72,1.22,-0.29847,0.00033,10.77729]
[1777226825892,33.51,78041.72,1.22,-0.29847,0.00033,10.77729]
[1777226825895,33.51,78041.72,1.22,-0.29847,0.00033,10.77729]
[1777226825925,33.51,78041.72,1.22,-0.29847,0.00033,10.77729]
[1777226826422,33.51,78041.75,1.22,-0.29846,0.00033,10.77713]
[1777226831480,33.51,78043.43,1.22,-0.2979,0.00033,10.76816]
[1777226831502,33.51,78043.43,1.22,-0.2979,0.00033,10.76816]
[1777226831581,33.51,78042.08,1.22,-0.29835,0.00033,10.77539]
[1777226832004,33.51,78042.08,1.22,-0.29835,0.00033,10.77539]
[1777226832364,33.51,78042.08,1.22,-0.29835,0.00033,10.77539]
[1777226838434,33.51,78041.24,1.22,-0.29863,0.00033,10.77989]
[1777226840421,33.51,78055.15,1.22,-0.29401,0.00033,10.70503]
[1777226848034,33.51,78056.99,1.22,-0.29342,0.00033,10.69523]
[1777226848407,33.51,78056.99,1.22,-0.29342,0.00033,10.69523]
[1777226848517,33.51,78056.99,1.22,-0.29342,0.00033,10.69523]
[1777226848556,33.52,78060.22,1.22,-0.29236,0.00033,10.67778]
[1777226849509,33.52,78060.22,1.22,-0.29236,0.00033,10.67778]
[1777226850300,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226850318,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226850351,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226850491,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226851051,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226851092,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226851106,33.52,78062.42,1.22,-0.29164,0.00033,10.66584]
[1777226851500,33.52,78065.09,1.22,-0.29065,0.00033,10.64289]
[1777226852278,33.52,78065.09,1.22,-0.29065,0.00033,10.64289]
[1777226852329,33.52,78065.09,1.22,-0.29065,0.00033,10.64289]
[1777226852474,33.52,78065.09,1.22,-0.29065,0.00033,10.64289]
[1777226852530,33.52,78076.66,1.22,-0.28686,0.00033,10.57877]
[1777226854454,33.52,78076.44,1.22,-0.28693,0.00033,10.58004]
[1777226854521,33.52,78082.98,1.22,-0.28479,0.00033,10.54341]
[1777226855038,33.52,78082.98,1.22,-0.28479,0.00033,10.54341]
[1777226855366,33.52,78082.98,1.22,-0.28479,0.00033,10.54341]
[1777226855451,33.52,78082.98,1.22,-0.28479,0.00033,10.54341]
[1777226855526,33.52,78082.73,1.22,-0.28488,0.00033,10.54488]
[1777226858939,33.52,78080.62,1.22,-0.28559,0.00033,10.55719]
[1777226860476,33.52,78078.95,1.22,-0.28615,0.00033,10.56675]
[1777226860535,33.52,78078.95,1.22,-0.28615,0.00033,10.56675]
[1777226860561,33.52,78072.02,1.22,-0.28842,0.00033,10.60536]
[1777226863911,33.53,78075.29,1.22,-0.28736,0.00033,10.58736]
[1777226864016,33.53,78075.29,1.22,-0.28736,0.00033,10.58736]
[1777226864144,33.53,78075.29,1.22,-0.28736,0.00033,10.58736]
[1777226865599,33.53,78081.31,1.22,-0.28539,0.00033,10.55374]
[1777226866576,33.53,78081.31,1.22,-0.28539,0.00033,10.55374]
[1777226866608,33.53,78081.42,1.22,-0.28536,0.00033,10.55311]
[1777226870361,33.53,78078.04,1.22,-0.28646,0.00033,10.572]
[1777226870636,33.53,78077.21,1.22,-0.28673,0.00033,10.57662]
[1777226875671,33.52,78077.75,1.22,-0.28654,0.00033,10.57349]
[1777226880707,33.52,78080.58,1.22,-0.28562,0.00033,10.55758]
[1777226885741,33.52,78081.96,1.22,-0.28517,0.00033,10.54986]
[1777226891473,33.52,78081.27,1.22,-0.28539,0.00033,10.55376]
[1777226896820,33.52,78078.21,1.22,-0.28639,0.00033,10.57092]
[1777226902519,33.52,78077.53,1.22,-0.28662,0.00033,10.57472]
[1777226905822,33.52,78077.66,1.22,-0.28657,0.00033,10.57399]
[1777226908398,33.52,78078.23,1.22,-0.28639,0.00033,10.57081]
[1777226909944,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226910027,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226910045,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226910243,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226910331,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226910389,33.52,78078.95,1.22,-0.28615,0.00033,10.56679]
[1777226911033,33.52,78078.44,1.22,-0.28632,0.00033,10.56965]
[1777226911397,33.52,78083.39,1.22,-0.28459,0.00033,10.53356]
[1777226913307,33.53,78083.39,1.22,-0.28459,0.00033,10.5336]
[1777226913322,33.53,78083.39,1.22,-0.28459,0.00033,10.5336]
[1777226913408,33.53,78083.14,1.22,-0.28468,0.00033,10.53504]
[1777226918973,33.53,78082.27,1.22,-0.28497,0.00033,10.54009]
[1777226920073,33.53,78082.27,1.22,-0.28497,0.00033,10.54009]
[1777226920664,33.53,78082.42,1.22,-0.28493,0.00033,10.53934]
[1777226922879,33.53,78082.85,1.22,-0.28479,0.00033,10.53698]
[1777226922894,33.53,78082.85,1.22,-0.28479,0.00033,10.53698]
[1777226922906,33.53,78082.85,1.22,-0.28479,0.00033,10.53698]
[1777226923115,33.53,78082.85,1.22,-0.28479,0.00033,10.53698]
[1777226923217,33.53,78082.79,1.22,-0.28481,0.00033,10.53732]
[1777226924669,33.53,78082.79,1.22,-0.28481,0.00033,10.53732]
[1777226925683,33.53,78081.44,1.22,-0.28525,0.00033,10.54493]
[1777226925017,33.53,78081.44,1.22,-0.28525,0.00033,10.54493]
[1777226926024,33.53,78081.0,1.22,-0.2854,0.00033,10.54743]
[1777226928686,33.53,78080.85,1.22,-0.28545,0.00033,10.54829]
[1777226929046,33.53,78081.22,1.22,-0.28533,0.00033,10.54626]
[1777226930156,33.53,78077.18,1.22,-0.28665,0.00033,10.56889]
[1777226935465,33.53,78080.2,1.22,-0.28566,0.00033,10.55201]
[1777226935881,33.53,78080.37,1.22,-0.28561,0.00033,10.55106]
[1777226936599,33.53,78080.42,1.22,-0.28559,0.00033,10.55078]
[1777226936803,33.53,78080.42,1.22,-0.28559,0.00033,10.55078]
[1777226937636,33.53,78080.42,1.22,-0.28559,0.00033,10.55078]
[1777226937101,33.53,78080.42,1.22,-0.28559,0.00033,10.55078]
[1777226938107,33.53,78079.86,1.22,-0.28577,0.00033,10.55391]
[1777226938794,33.53,78079.86,1.22,-0.28577,0.00033,10.55391]
[1777226939217,33.53,78079.86,1.22,-0.28577,0.00033,10.55391]
[1777226939632,33.53,78072.58,1.22,-0.28816,0.00033,10.59449]
[1777226939752,33.53,78072.58,1.22,-0.28816,0.00033,10.59449]
[1777226939787,33.53,78072.58,1.22,-0.28816,0.00033,10.59449]
[1777226940125,33.53,78072.58,1.22,-0.28816,0.00033,10.59449]
[1777226945208,33.53,78071.18,1.22,-0.28862,0.00033,10.60238]
[1777226945329,33.53,78071.18,1.22,-0.28862,0.00033,10.60238]
[1777226945382,33.53,78072.17,1.22,-0.2883,0.00033,10.59692]
[1777226945841,33.53,78072.17,1.22,-0.2883,0.00033,10.59692]
[1777226946164,33.53,78072.17,1.22,-0.2883,0.00033,10.59695]
[1777226948177,33.53,78076.14,1.22,-0.287,0.00033,10.57494]
[1777226953214,33.53,78074.61,1.22,-0.28752,0.00033,10.58369]
[1777226954432,33.54,78081.08,1.22,-0.28541,0.00033,10.54759]
[1777226960263,33.53,78081.5,1.22,-0.28527,0.00033,10.54519]
[1777226965299,33.53,78080.37,1.22,-0.28563,0.00033,10.55144]
[1777226965996,33.53,78080.37,1.22,-0.28563,0.00033,10.55144]
[1777226966139,33.53,78080.37,1.22,-0.28563,0.00033,10.55144]
[1777226966350,33.53,78080.62,1.22,-0.28555,0.00033,10.55002]
[1777226972355,33.53,78080.45,1.22,-0.28548,0.00033,10.54255]
[1777226977383,33.53,78079.72,1.22,-0.28572,0.00033,10.54659]
[1777226978003,33.53,78079.72,1.22,-0.28572,0.00033,10.54659]
[1777226978389,33.53,78076.58,1.22,-0.28675,0.00033,10.56414]
[1777226980058,33.53,78073.56,1.22,-0.28773,0.00033,10.58094]
[1777226980332,33.53,78073.56,1.22,-0.28773,0.00033,10.58094]
[1777226980433,33.53,78075.5,1.22,-0.2871,0.00033,10.5701]
[1777226982466,33.53,78075.5,1.22,-0.2871,0.00033,10.5701]
[1777226982521,33.53,78075.44,1.22,-0.28711,0.00033,10.57038]
[1777226984925,33.53,78075.46,1.22,-0.2871,0.00033,10.57021]
[1777226985050,33.53,78075.46,1.22,-0.2871,0.00033,10.57021]
[1777226985439,33.53,78075.45,1.22,-0.2871,0.00033,10.57024]
[1777226987453,33.53,78079.75,1.22,-0.2857,0.00033,10.54617]
[1777226992487,33.53,78079.57,1.22,-0.28576,0.00033,10.54718]
[1777226995827,33.53,78079.54,1.22,-0.28576,0.00033,10.54735]
[1777226996521,33.53,78079.54,1.22,-0.28576,0.00033,10.54735]
[1777226996629,33.53,78079.36,1.22,-0.28583,0.00033,10.5485]
[1777227002647,33.54,78078.66,1.22,-0.28611,0.00033,10.55329]
[1777227002674,33.54,78078.66,1.22,-0.28611,0.00033,10.55329]
[1777227002686,33.54,78078.66,1.22,-0.28611,0.00033,10.55329]
[1777227002704,33.54,78078.66,1.22,-0.28612,0.00033,10.55343]
[1777227004655,33.54,78078.66,1.22,-0.28612,0.00033,10.55343]
[1777227004691,33.54,78078.66,1.22,-0.28612,0.00033,10.55343]
[1777227004676,33.54,78078.44,1.22,-0.28621,0.00033,10.55495]
[1777227005107,33.54,78078.44,1.22,-0.28621,0.00033,10.55495]
[1777227005549,33.54,78078.44,1.22,-0.28621,0.00033,10.55495]
[1777227005688,33.54,78078.44,1.22,-0.28621,0.00033,10.55495]
[1777227005579,33.55,78078.22,1.22,-0.28629,0.00033,10.55632]
[1777227006586,33.55,78053.38,1.22,-0.29448,0.00033,10.69328]
[1777227006814,33.55,78053.38,1.22,-0.29448,0.00033,10.69328]
[1777227007127,33.55,78053.38,1.22,-0.29448,0.00033,10.69328]
[1777227007194,33.55,78053.38,1.22,-0.29448,0.00033,10.69328]
[1777227007592,33.55,78042.85,1.22,-0.29798,0.00033,10.75005]
[1777227011621,33.55,78046.64,1.22,-0.29673,0.00033,10.72982]
[1777227017663,33.55,78048.65,1.22,-0.29607,0.00033,10.71916]
[1777227020683,33.55,78052.28,1.22,-0.29487,0.00033,10.69968]
[1777227023705,33.55,78056.12,1.22,-0.2936,0.00033,10.67896]
[1777227026599,33.56,78056.84,1.22,-0.29337,0.00033,10.67514]
[1777227026700,33.56,78057.61,1.22,-0.29312,0.00033,10.67106]
[1777227027599,33.56,78057.61,1.22,-0.29312,0.00033,10.67106]
[1777227027728,33.56,78057.61,1.22,-0.29312,0.00033,10.67106]
[1777227027737,33.56,78057.61,1.22,-0.29312,0.00033,10.67109]
[1777227028475,33.56,78057.61,1.22,-0.29312,0.00033,10.67109]
[1777227028750,33.56,78058.36,1.22,-0.29288,0.00033,10.66711]
[1777227030758,33.56,78054.48,1.22,-0.29418,0.00033,10.68839]
[1777227031906,33.56,78050.23,1.22,-0.29548,0.00033,10.70318]
[1777227033077,33.56,78050.23,1.22,-0.29549,0.00033,10.70325]
[1777227033779,33.56,78050.23,1.22,-0.29549,0.00033,10.70331]
[1777227037666,33.57,78051.39,1.22,-0.29512,0.00033,10.69726]
[1777227039098,33.57,78053.68,1.22,-0.29437,0.00033,10.68502]
[1777227039821,33.57,78054.93,1.22,-0.29396,0.00033,10.67832]
[1777227043014,33.57,78054.93,1.22,-0.29396,0.00033,10.67832]
[1777227043759,33.57,78055.09,1.22,-0.29393,0.00033,10.6778]
[1777227048771,33.58,78056.17,1.22,-0.29359,0.00033,10.67235]
[1777227052304,33.58,78057.03,1.22,-0.29332,0.00033,10.66793]
[1777227052311,33.58,78057.03,1.22,-0.29332,0.00033,10.66793]
[1777227052792,33.58,78058.25,1.22,-0.29293,0.00033,10.66147]
[1777227058982,33.59,78058.86,1.22,-0.29276,0.00033,10.65872]
[1777227062728,33.59,78058.86,1.22,-0.29276,0.00033,10.65872]
[1777227062908,33.59,78059.04,1.22,-0.29272,0.00033,10.65801]
[1777227063513,33.59,78059.04,1.22,-0.29272,0.00033,10.65801]
[1777227063593,33.59,78055.45,1.22,-0.29392,0.00033,10.6777]
[1777227064563,33.59,78055.45,1.22,-0.29392,0.00033,10.6777]
[1777227065424,33.59,78054.33,1.22,-0.29429,0.00033,10.68384]
[1777227065436,33.59,78054.33,1.22,-0.29429,0.00033,10.68384]
[1777227065480,33.59,78054.33,1.22,-0.29429,0.00033,10.68384]
[1777227065505,33.59,78054.33,1.22,-0.29429,0.00033,10.68384]
[1777227065635,33.59,78055.12,1.22,-0.29403,0.00033,10.67963]
[1777227071067,33.6,78056.44,1.22,-0.29365,0.00033,10.67329]
[1777227076779,33.61,78057.77,1.22,-0.29324,0.00033,10.66663]
[1777227078092,33.61,78058.1,1.22,-0.29314,0.00033,10.66499]
[1777227078115,33.61,78058.1,1.22,-0.29314,0.00033,10.66499]
[1777227078193,33.61,78066.1,1.22,-0.29051,0.00033,10.62137]
[1777227078890,33.61,78066.1,1.22,-0.29051,0.00033,10.62137]
[1777227079700,33.61,78066.1,1.22,-0.29051,0.00033,10.62137]
[1777227079741,33.61,78066.1,1.22,-0.29051,0.00033,10.62137]
[1777227079780,33.61,78069.62,1.22,-0.28936,0.00033,10.60212]
[1777227080168,33.61,78069.62,1.22,-0.28936,0.00033,10.60212]
[1777227080739,33.61,78069.62,1.22,-0.28936,0.00033,10.60212]
[1777227080832,33.61,78053.33,1.22,-0.29473,0.00033,10.69101]
[1777227081583,33.64,78039.4,1.22,-0.29949,0.00033,10.76767]
[1777227083232,33.64,78038.54,1.22,-0.29978,0.00033,10.77235]
[1777227083324,33.64,78038.79,1.22,-0.29971,0.00033,10.77116]
[1777227085096,33.64,78038.79,1.22,-0.29971,0.00033,10.77126]
[1777227085788,33.64,78038.79,1.22,-0.29971,0.00033,10.77126]
[1777227085355,33.64,78038.79,1.22,-0.29971,0.00033,10.77126]
[1777227086173,33.64,78038.79,1.22,-0.29972,0.00033,10.77135]
[1777227087497,33.64,78038.79,1.22,-0.29972,0.00033,10.77135]
[1777227087598,33.64,78037.75,1.22,-0.30007,0.00033,10.77695]
[1777227092698,33.65,78036.51,1.22,-0.3004,0.00033,10.77563]
[1777227095077,33.65,78035.1,1.22,-0.30089,0.00033,10.78333]
[1777227098149,33.65,78034.29,1.22,-0.30117,0.00033,10.78783]
[1777227098262,33.65,78029.99,1.22,-0.30261,0.00033,10.81036]
[1777227102708,33.66,78026.25,1.22,-0.30388,0.00034,10.83011]
[1777227108335,33.66,78025.37,1.22,-0.3042,0.00034,10.83506]
[1777227115591,33.67,78022.46,1.22,-0.3052,0.00034,10.85042]
[1777227121676,33.67,78019.59,1.22,-0.30619,0.00034,10.86562]
[1777227124201,33.67,78021.92,1.22,-0.30542,0.00034,10.85379]
[1777227124448,33.67,78021.81,1.22,-0.30546,0.00034,10.85443]
[1777227129483,33.68,78020.48,1.22,-0.30593,0.00034,10.86163]
[1777227132791,33.68,78019.86,1.22,-0.30615,0.00034,10.86496]
[1777227132892,33.68,78019.34,1.22,-0.30633,0.00034,10.86777]
[1777227138546,33.69,78017.46,1.22,-0.30698,0.00034,10.87773]
[1777227143580,33.69,78016.5,1.22,-0.30733,0.00034,10.88295]
[1777227145374,33.69,78016.18,1.22,-0.30744,0.00034,10.88465]
[1777227145579,33.69,78016.18,1.22,-0.30744,0.00034,10.88465]
[1777227147350,33.69,78015.81,1.22,-0.30757,0.00034,10.88665]
[1777227150629,33.69,78020.15,1.22,-0.30612,0.00034,10.86465]
[1777227155716,33.7,78022.12,1.22,-0.30536,0.00034,10.84643]
[1777227161550,33.7,78022.73,1.22,-0.30518,0.00034,10.84368]
[1777227166449,33.71,78023.52,1.22,-0.30495,0.00034,10.84009]
[1777227166769,33.71,78023.52,1.22,-0.30495,0.00034,10.84009]
[1777227166837,33.71,78023.52,1.22,-0.30495,0.00034,10.84009]
[1777227166925,33.71,78023.52,1.22,-0.30495,0.00034,10.84009]
[1777227166872,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167008,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167058,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167149,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167620,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167692,33.71,78057.94,1.22,-0.2935,0.00033,10.65808]
[1777227167855,33.71,78057.44,1.22,-0.29366,0.00033,10.66086]
[1777227168082,33.71,78057.44,1.22,-0.29366,0.00033,10.66086]
[1777227168225,33.71,78057.44,1.22,-0.29366,0.00033,10.66086]
[1777227168661,33.71,78057.44,1.22,-0.29366,0.00033,10.66086]
[1777227168813,33.71,78090.33,1.22,-0.28291,0.00032,10.47928]
[1777227169068,33.71,78090.33,1.22,-0.28291,0.00032,10.47928]
[1777227169162,33.71,78090.33,1.22,-0.28291,0.00032,10.47928]
[1777227169848,33.71,78090.33,1.22,-0.28291,0.00032,10.47928]
[1777227169931,33.71,78112.75,1.22,-0.27569,0.00032,10.35148]
[1777227170740,33.71,78112.75,1.22,-0.27569,0.00032,10.35148]
[1777227170837,33.71,78117.23,1.22,-0.2743,0.00032,10.32625]
[1777227172045,33.72,78118.05,1.22,-0.27408,0.00032,10.3223]
[1777227172418,33.72,78118.05,1.22,-0.27408,0.00032,10.3223]
[1777227172481,33.72,78118.05,1.22,-0.27408,0.00032,10.3223]
[1777227172548,33.72,78118.05,1.22,-0.27408,0.00032,10.3223]
[1777227172845,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173463,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173503,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173740,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173773,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173793,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173799,33.72,78118.54,1.22,-0.27393,0.00032,10.31955]
[1777227173956,33.72,78104.49,1.22,-0.27843,0.00032,10.40056]
[1777227174969,33.72,78104.49,1.22,-0.27843,0.00032,10.40056]
[1777227174948,33.72,78095.98,1.22,-0.28117,0.00032,10.44899]
[1777227175077,33.72,78095.98,1.22,-0.28117,0.00032,10.44899]
[1777227175318,33.72,78095.98,1.22,-0.28117,0.00032,10.44899]
[1777227175782,33.72,78095.98,1.22,-0.28117,0.00032,10.44899]
[1777227175883,33.72,78068.94,1.22,-0.28998,0.00033,10.59982]
[1777227177926,33.73,78069.29,1.22,-0.28988,0.00033,10.59816]
[1777227177970,33.73,78072.77,1.22,-0.28874,0.00033,10.57915]
[1777227178878,33.73,78072.77,1.22,-0.28874,0.00033,10.57915]
[1777227179485,33.73,78071.88,1.22,-0.28904,0.00033,10.58416]
[1777227179537,33.73,78071.88,1.22,-0.28904,0.00033,10.58416]
[1777227179881,33.73,78071.88,1.22,-0.28905,0.00033,10.58428]
[1777227180509,33.73,78071.88,1.22,-0.28905,0.00033,10.58428]
[1777227180537,33.73,78071.88,1.22,-0.28905,0.00033,10.58428]
[1777227180888,33.73,78077.24,1.22,-0.2873,0.00033,10.55474]
[1777227181840,33.73,78077.24,1.22,-0.2873,0.00033,10.55474]
[1777227181887,33.73,78077.24,1.22,-0.2873,0.00033,10.55474]
[1777227181942,33.73,78084.58,1.22,-0.28491,0.00032,10.51398]
[1777227182470,33.73,78084.58,1.22,-0.28491,0.00032,10.51398]
[1777227182592,33.73,78084.58,1.22,-0.28491,0.00032,10.51398]
[1777227183446,33.73,78084.46,1.22,-0.28495,0.00032,10.51467]
[1777227183908,33.73,78088.85,1.22,-0.28353,0.00032,10.49014]
[1777227184820,33.73,78088.85,1.22,-0.28353,0.00032,10.49014]
[1777227184916,33.73,78088.97,1.22,-0.2835,0.00032,10.48953]
[1777227185939,33.73,78083.99,1.22,-0.28512,0.00032,10.51747]
[1777227186721,33.73,78083.99,1.22,-0.28512,0.00032,10.51747]
[1777227186933,33.73,78083.14,1.22,-0.28539,0.00033,10.52224]
[1777227187181,33.73,78083.14,1.22,-0.28539,0.00033,10.52224]
[1777227187189,33.73,78083.14,1.22,-0.28539,0.00033,10.52224]
[1777227187334,33.73,78083.14,1.22,-0.28539,0.00033,10.52224]
[1777227188736,33.73,78083.22,1.22,-0.28537,0.00033,10.52182]
[1777227188948,33.73,78089.45,1.22,-0.28335,0.00032,10.48697]
[1777227189896,33.73,78089.45,1.22,-0.28335,0.00032,10.48697]
[1777227191673,33.74,78092.41,1.22,-0.28239,0.00032,10.47043]
[1777227191967,33.74,78093.19,1.22,-0.28215,0.00032,10.46609]
[1777227192083,33.74,78093.19,1.22,-0.28215,0.00032,10.46609]
[1777227192207,33.74,78093.19,1.22,-0.28215,0.00032,10.46609]
[1777227192438,33.74,78093.19,1.22,-0.28215,0.00032,10.46609]
[1777227192660,33.74,78093.19,1.22,-0.28215,0.00032,10.46609]
[1777227192975,33.74,78077.83,1.22,-0.28714,0.00033,10.55213]
[1777227193478,33.74,78077.83,1.22,-0.28714,0.00033,10.55213]
[1777227193982,33.74,78071.8,1.22,-0.28912,0.00033,10.58554]
[1777227195390,33.74,78068.32,1.22,-0.29027,0.00033,10.60474]
[1777227195435,33.74,78068.32,1.22,-0.29027,0.00033,10.60474]
[1777227195975,33.74,78068.32,1.22,-0.29027,0.00033,10.60474]
[1777227196163,33.74,78071.31,1.22,-0.28929,0.00033,10.58843]
[1777227196838,33.74,78071.31,1.22,-0.28929,0.00033,10.58843]
[1777227196870,33.74,78071.31,1.22,-0.28929,0.00033,10.58843]
[1777227196902,33.74,78072.92,1.22,-0.28877,0.00033,10.57968]
[1777227197432,33.74,78077.66,1.22,-0.28723,0.00033,10.55358]
[1777227198720,33.74,78082.94,1.22,-0.28552,0.00033,10.52435]
[1777227202197,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202563,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202585,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202615,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202633,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202668,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202835,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202990,33.75,78083.77,1.22,-0.28527,0.00032,10.52009]
[1777227202920,33.75,78087.59,1.22,-0.28403,0.00032,10.49875]
[1777227203283,33.75,78087.59,1.22,-0.28403,0.00032,10.49875]
[1777227203444,33.75,78087.59,1.22,-0.28403,0.00032,10.49875]
[1777227203990,33.75,78087.59,1.22,-0.28403,0.00032,10.49875]
[1777227203463,33.75,78079.75,1.22,-0.28658,0.00033,10.54255]
[1777227204080,33.75,78084.85,1.22,-0.28492,0.00032,10.51417]
[1777227206985,33.75,78087.42,1.22,-0.28409,0.00032,10.49993]
[1777227207002,33.75,78087.42,1.22,-0.28409,0.00032,10.49993]
[1777227207087,33.75,78091.12,1.22,-0.2829,0.00032,10.47921]
[1777227212114,33.75,78090.06,1.22,-0.28314,0.00032,10.47707]
[1777227215913,33.76,78090.22,1.22,-0.2831,0.00032,10.4763]
[1777227215974,33.76,78089.42,1.22,-0.28336,0.00032,10.48093]
[1777227216090,33.76,78089.42,1.22,-0.28336,0.00032,10.48093]
[1777227216910,33.76,78089.42,1.22,-0.28336,0.00032,10.48093]
[1777227222139,33.76,78090.93,1.22,-0.2829,0.00032,10.47296]
[1777227222834,33.76,78090.93,1.22,-0.2829,0.00032,10.47296]
[1777227222841,33.76,78090.16,1.22,-0.28316,0.00032,10.47737]
[1777227226760,33.76,78090.56,1.22,-0.28304,0.00032,10.47531]
[1777227226959,33.77,78089.47,1.22,-0.2834,0.00032,10.48162]
[1777227227432,33.77,78089.47,1.22,-0.2834,0.00032,10.48162]
[1777227227470,33.77,78089.47,1.22,-0.2834,0.00032,10.48162]
[1777227227871,33.77,78078.68,1.22,-0.28692,0.00033,10.54192]
[1777227228738,33.77,78078.68,1.22,-0.28692,0.00033,10.54192]
[1777227228790,33.77,78077.45,1.22,-0.28733,0.00033,10.54884]
[1777227229436,33.77,78077.45,1.22,-0.28733,0.00033,10.54884]
[1777227229509,33.77,78077.45,1.22,-0.28733,0.00033,10.54884]
[1777227229537,33.77,78077.45,1.22,-0.28733,0.00033,10.54884]
[1777227229638,33.77,78077.44,1.22,-0.28733,0.00033,10.54899]
[1777227235274,33.78,78074.99,1.22,-0.28816,0.00033,10.56301]
[1777227240314,33.78,78077.77,1.22,-0.28728,0.00033,10.54813]
[1777227242035,33.78,78077.77,1.22,-0.28728,0.00033,10.54813]
[1777227242324,33.78,78077.31,1.22,-0.28744,0.00033,10.55081]
[1777227243705,33.78,78086.63,1.22,-0.28441,0.00032,10.49911]
[1777227245218,33.78,78086.63,1.22,-0.28442,0.00032,10.4992]
[1777227245345,33.78,78087.93,1.22,-0.284,0.00032,10.49202]
[1777227246158,33.78,78087.93,1.22,-0.284,0.00032,10.49202]
[1777227246171,33.78,78087.93,1.22,-0.284,0.00032,10.49202]
[1777227246681,33.78,78087.93,1.22,-0.284,0.00032,10.49202]
[1777227246882,33.79,78091.91,1.22,-0.28272,0.00032,10.46981]
[1777227247660,33.79,78091.91,1.22,-0.28272,0.00032,10.46981]
[1777227247662,33.79,78096.58,1.22,-0.28122,0.00032,10.44362]
[1777227253104,33.79,78098.43,1.22,-0.28066,0.00032,10.43391]
[1777227257511,33.8,78101.31,1.22,-0.27977,0.00032,10.41821]
[1777227257717,33.8,78101.31,1.22,-0.27977,0.00032,10.41821]
[1777227257757,33.8,78101.31,1.22,-0.27977,0.00032,10.41821]
[1777227257861,33.8,78101.31,1.22,-0.27977,0.00032,10.41821]
[1777227257946,33.8,78101.31,1.22,-0.27977,0.00032,10.41821]
[1777227258022,33.8,78103.82,1.22,-0.27897,0.00032,10.4041]
[1777227258105,33.8,78103.82,1.22,-0.27897,0.00032,10.4041]
[1777227258401,33.8,78103.82,1.22,-0.27897,0.00032,10.4041]
[1777227258661,33.8,78137.47,1.22,-0.26828,0.00031,10.20912]
[1777227259933,33.81,78145.5,1.22,-0.26582,0.00031,10.16282]
[1777227260570,33.81,78145.5,1.22,-0.26582,0.00031,10.16282]
[1777227260671,33.83,78146.71,1.22,-0.26552,0.00031,10.15729]
[1777227261995,33.83,78146.71,1.22,-0.26552,0.00031,10.15729]
[1777227262001,33.83,78147.59,1.22,-0.26529,0.00031,10.15283]
[1777227263327,33.84,78147.59,1.22,-0.26533,0.00031,10.15363]
[1777227263472,33.85,78147.78,1.22,-0.26531,0.00031,10.15328]
[1777227265848,33.85,78148.34,1.22,-0.26518,0.00031,10.1508]
[1777227265861,33.85,78148.34,1.22,-0.26518,0.00031,10.1508]
[1777227265950,33.87,78148.33,1.22,-0.26527,0.00031,10.15252]
[1777227266661,33.87,78148.33,1.22,-0.26527,0.00031,10.15252]
[1777227266996,33.88,78152.9,1.22,-0.26393,0.00031,10.12697]
[1777227268032,33.88,78152.9,1.22,-0.26393,0.00031,10.12697]
[1777227268009,33.9,78144.51,1.22,-0.26664,0.00031,10.17862]
[1777227268508,33.9,78144.51,1.22,-0.26665,0.00031,10.17875]
[1777227269417,33.9,78144.51,1.22,-0.26665,0.00031,10.17875]
[1777227269505,33.9,78144.51,1.22,-0.26665,0.00031,10.17875]
[1777227270016,33.9,78144.51,1.22,-0.26665,0.00031,10.17875]
[1777227269574,33.9,78142.74,1.22,-0.26721,0.00031,10.18933]
[1777227271044,33.9,78142.98,1.22,-0.26701,0.00031,10.17944]
[1777227275384,33.9,78144.49,1.22,-0.26655,0.00031,10.17067]
[1777227275893,33.9,78144.51,1.22,-0.26654,0.00031,10.17059]
[1777227276128,33.9,78144.51,1.22,-0.26654,0.00031,10.17059]
[1777227276225,33.9,78144.51,1.22,-0.26654,0.00031,10.17059]
[1777227276385,33.9,78144.51,1.22,-0.26654,0.00031,10.17059]
[1777227276554,33.9,78144.51,1.22,-0.26654,0.00031,10.17059]
[1777227276992,33.9,78128.98,1.22,-0.27143,0.00032,10.26171]
[1777227277363,33.9,78128.98,1.22,-0.27143,0.00032,10.26171]
[1777227277810,33.9,78121.02,1.22,-0.27396,0.00032,10.30795]
[1777227278178,33.9,78121.02,1.22,-0.27396,0.00032,10.30795]
[1777227278367,33.9,78121.02,1.22,-0.27396,0.00032,10.30795]
[1777227278757,33.91,78114.18,1.22,-0.27614,0.00032,10.34738]
[1777227280587,33.91,78112.5,1.22,-0.27668,0.00032,10.35717]
[1777227280725,33.91,78112.5,1.22,-0.27668,0.00032,10.35717]
[1777227280952,33.91,78112.5,1.22,-0.27668,0.00032,10.35717]
[1777227281053,33.91,78110.81,1.22,-0.27723,0.00032,10.36699]
[1777227282312,33.91,78112.24,1.22,-0.27678,0.00032,10.35889]
[1777227282605,33.91,78112.24,1.22,-0.27679,0.00032,10.35905]
[1777227283410,33.91,78112.24,1.22,-0.27679,0.00032,10.35905]
[1777227283805,33.91,78112.24,1.22,-0.27679,0.00032,10.35905]
[1777227283836,33.91,78117.34,1.22,-0.27517,0.00032,10.32997]
[1777227285591,33.91,78117.77,1.22,-0.27504,0.00032,10.32767]
[1777227286016,33.92,78117.98,1.22,-0.27498,0.00032,10.32659]
[1777227286545,33.92,78117.98,1.22,-0.27498,0.00032,10.32659]
[1777227286594,33.92,78117.98,1.22,-0.27498,0.00032,10.32659]
[1777227286946,33.92,78117.98,1.22,-0.27498,0.00032,10.32659]
[1777227287011,33.92,78117.98,1.22,-0.27498,0.00032,10.32659]
[1777227287027,33.92,78097.81,1.22,-0.28143,0.00032,10.44129]
[1777227287410,33.92,78097.81,1.22,-0.28143,0.00032,10.44129]
[1777227287536,33.92,78097.81,1.22,-0.28143,0.00032,10.44129]
[1777227287643,33.92,78097.81,1.22,-0.28143,0.00032,10.44129]
[1777227288360,33.92,78097.81,1.22,-0.28143,0.00032,10.44129]
[1777227288653,33.92,78087.37,1.22,-0.28482,0.00032,10.5]
[1777227290117,33.92,78085.3,1.22,-0.2855,0.00032,10.51162]
[1777227290133,33.92,78085.3,1.22,-0.2855,0.00032,10.51162]
[1777227290626,33.92,78085.3,1.22,-0.2855,0.00032,10.51162]
[1777227291254,33.92,78087.28,1.22,-0.28486,0.00032,10.50076]
[1777227292675,33.93,78095.25,1.22,-0.28231,0.00032,10.45671]
[1777227294941,33.93,78091.17,1.22,-0.28365,0.00032,10.47982]
[1777227296543,33.93,78092.42,1.22,-0.28325,0.00032,10.47298]
[1777227296882,33.93,78090.3,1.22,-0.28394,0.00032,10.48495]
[1777227299829,33.93,78096.9,1.22,-0.28184,0.00032,10.44838]
[1777227303475,33.94,78097.46,1.22,-0.28168,0.00032,10.44567]
[1777227304081,33.94,78097.46,1.22,-0.28168,0.00032,10.44567]
[1777227304121,33.94,78087.78,1.22,-0.28481,0.00032,10.49986]
[1777227304211,33.94,78087.78,1.22,-0.28481,0.00032,10.49986]
[1777227304236,33.94,78087.78,1.22,-0.28481,0.00032,10.49986]
[1777227304282,33.94,78087.78,1.22,-0.28481,0.00032,10.49986]
[1777227304495,33.94,78087.78,1.22,-0.28481,0.00032,10.49986]
[1777227304768,33.94,78087.78,1.22,-0.28482,0.00032,10.50003]
[1777227305627,33.94,78087.78,1.22,-0.28482,0.00032,10.50003]
[1777227307430,33.94,78088.51,1.22,-0.2846,0.00032,10.49623]
[1777227308714,33.95,78087.6,1.22,-0.2849,0.00032,10.50141]
[1777227308806,33.95,78087.6,1.22,-0.2849,0.00032,10.5015]
[1777227312823,33.95,78093.52,1.22,-0.28301,0.00032,10.46892]
[1777227314744,33.95,78093.11,1.22,-0.28315,0.00032,10.47133]
[1777227314855,33.95,78093.11,1.22,-0.28315,0.00032,10.47133]
[1777227314917,33.95,78092.82,1.22,-0.28325,0.00032,10.47307]
[1777227318828,33.96,78093.86,1.22,-0.28293,0.00032,10.46743]
[1777227318929,33.96,78093.12,1.22,-0.28317,0.00032,10.47162]
[1777227320006,33.96,78093.12,1.22,-0.28317,0.00032,10.47162]
[1777227320538,33.96,78092.86,1.22,-0.28326,0.00032,10.47313]
[1777227321505,33.96,78093.79,1.22,-0.28296,0.00032,10.468]
[1777227321887,33.96,78099.2,1.22,-0.28123,0.00032,10.43777]
[1777227323910,33.96,78112.23,1.22,-0.27706,0.00032,10.36413]
[1777227328935,33.96,78110.65,1.22,-0.2776,0.00032,10.37365]
[1777227333971,33.97,78109.75,1.22,-0.27779,0.00032,10.3708]
[1777227334981,33.97,78113.94,1.22,-0.27646,0.00032,10.347]
[1777227335629,33.97,78113.94,1.22,-0.27646,0.00032,10.347]
[1777227335752,33.97,78113.94,1.22,-0.27646,0.00032,10.347]
[1777227335765,33.97,78113.94,1.22,-0.27646,0.00032,10.347]
[1777227335789,33.97,78113.94,1.22,-0.27646,0.00032,10.347]
[1777227335990,33.97,78116.54,1.22,-0.27564,0.00032,10.33224]
[1777227337160,33.97,78116.54,1.22,-0.27564,0.00032,10.33224]
[1777227338003,33.97,78121.79,1.22,-0.27398,0.00032,10.3023]
[1777227338417,33.97,78121.79,1.22,-0.27398,0.00032,10.3023]
[1777227339431,33.97,78124.69,1.22,-0.27307,0.00032,10.2857]
[1777227344046,33.98,78129.63,1.22,-0.27153,0.00032,10.25747]
[1777227346062,33.98,78134.73,1.22,-0.26993,0.00031,10.22794]
[1777227348119,33.98,78134.43,1.22,-0.27003,0.00031,10.22979]
[1777227355196,33.99,78135.74,1.22,-0.26966,0.00031,10.22284]
[1777227356132,33.99,78131.14,1.22,-0.27111,0.00032,10.24972]
[1777227359274,33.99,78130.93,1.22,-0.27118,0.00032,10.25109]
[1777227359773,33.99,78130.93,1.22,-0.27118,0.00032,10.25109]
[1777227361583,33.99,78134.2,1.22,-0.27016,0.00031,10.23216]
[1777227361618,33.99,78134.2,1.22,-0.27016,0.00031,10.23216]
[1777227361828,33.99,78134.2,1.22,-0.27016,0.00031,10.23216]
[1777227361880,33.99,78134.2,1.22,-0.27016,0.00031,10.23216]
[1777227362136,33.99,78134.2,1.22,-0.27016,0.00031,10.23216]
[1777227362177,33.99,78144.62,1.22,-0.26689,0.00031,10.17119]
[1777227365688,33.99,78147.7,1.22,-0.26594,0.00031,10.15315]
[1777227365708,33.99,78147.7,1.22,-0.26594,0.00031,10.15315]
[1777227366449,33.99,78149.88,1.22,-0.26528,0.00031,10.14057]
[1777227366504,33.99,78149.88,1.22,-0.26528,0.00031,10.14057]
[1777227367030,33.99,78149.88,1.22,-0.26528,0.00031,10.14057]
[1777227367131,33.99,78151.65,1.22,-0.26472,0.00031,10.13007]
[1777227367678,33.99,78151.65,1.22,-0.26472,0.00031,10.13007]
[1777227367693,33.99,78151.65,1.22,-0.26472,0.00031,10.13007]
[1777227367700,33.99,78151.65,1.22,-0.26472,0.00031,10.13007]
[1777227370234,33.99,78156.44,1.22,-0.26324,0.00031,10.10165]
[1777227371704,33.99,78157.87,1.22,-0.26279,0.00031,10.09313]
[1777227371961,33.99,78157.87,1.22,-0.26279,0.00031,10.09313]
[1777227371974,33.99,78157.87,1.22,-0.26279,0.00031,10.09313]
[1777227372060,33.99,78159.01,1.22,-0.26244,0.00031,10.08639]
[1777227377509,34.0,78157.0,1.22,-0.26308,0.00031,10.09862]
[1777227377536,34.0,78157.0,1.22,-0.26308,0.00031,10.09862]
[1777227377895,34.0,78156.51,1.22,-0.26324,0.00031,10.10166]
[1777227379035,34.0,78156.51,1.22,-0.26324,0.00031,10.10166]
[1777227379137,34.0,78156.22,1.22,-0.26333,0.00031,10.10345]
[1777227379809,34.0,78156.22,1.22,-0.26333,0.00031,10.10345]
[1777227379894,34.0,78156.22,1.22,-0.26333,0.00031,10.10345]
[1777227379910,34.0,78156.16,1.22,-0.26335,0.00031,10.10388]
[1777227383642,34.0,78155.23,1.22,-0.26365,0.00031,10.1096]
[1777227383873,34.0,78155.23,1.22,-0.26365,0.00031,10.1096]
[1777227383912,34.0,78155.91,1.22,-0.26344,0.00031,10.10561]
[1777227387030,34.0,78160.79,1.22,-0.26194,0.00031,10.07672]
[1777227387552,34.0,78160.79,1.22,-0.26194,0.00031,10.07672]
[1777227389239,34.0,78161.28,1.22,-0.26179,0.00031,10.07389]
[1777227394242,34.01,78158.33,1.22,-0.26261,0.00031,10.08339]
[1777227398527,34.01,78160.71,1.22,-0.26189,0.00031,10.06962]
[1777227398746,34.01,78160.71,1.22,-0.26189,0.00031,10.06962]
[1777227398822,34.01,78160.71,1.22,-0.26189,0.00031,10.06962]
[1777227399180,34.01,78160.71,1.22,-0.26189,0.00031,10.06962]
[1777227398933,34.01,78158.34,1.22,-0.26263,0.00031,10.08387]
[1777227400143,34.01,78158.34,1.22,-0.26263,0.00031,10.08387]
[1777227399606,34.01,78151.04,1.22,-0.2649,0.00031,10.12734]
[1777227400989,34.01,78148.94,1.22,-0.26556,0.00031,10.13981]
[1777227401823,34.01,78148.94,1.22,-0.26556,0.00031,10.13981]
[1777227402018,34.01,78148.94,1.22,-0.26556,0.00031,10.13981]
[1777227402119,34.01,78149.42,1.22,-0.26541,0.00031,10.13701]
[1777227402470,34.01,78149.42,1.22,-0.26541,0.00031,10.13701]
[1777227402672,34.01,78149.26,1.22,-0.26546,0.00031,10.138]
[1777227404225,34.01,78149.26,1.22,-0.26546,0.00031,10.138]
[1777227404479,34.01,78149.55,1.22,-0.26538,0.00031,10.13645]
[1777227406464,34.01,78150.37,1.22,-0.26513,0.00031,10.13165]
[1777227409564,34.02,78145.16,1.22,-0.26677,0.00031,10.16264]
[1777227414536,34.02,78144.62,1.22,-0.26696,0.00031,10.16627]
[1777227419940,34.02,78144.49,1.22,-0.26702,0.00031,10.16748]
[1777227420468,34.03,78142.47,1.22,-0.26766,0.00031,10.17943]
[1777227420481,34.03,78142.47,1.22,-0.26766,0.00031,10.17943]
[1777227420699,34.03,78135.6,1.22,-0.26982,0.00031,10.21968]
[1777227422120,34.03,78124.63,1.22,-0.27328,0.00032,10.28337]
[1777227424788,34.03,78130.94,1.22,-0.2713,0.00032,10.24708]
[1777227430665,34.03,78132.36,1.22,-0.27088,0.00031,10.23929]
[1777227435700,34.04,78136.49,1.22,-0.2696,0.00031,10.21569]
[1777227440171,34.04,78137.57,1.22,-0.26928,0.00031,10.20972]
[1777227440210,34.04,78137.57,1.22,-0.26928,0.00031,10.20972]
[1777227440224,34.04,78137.83,1.22,-0.2692,0.00031,10.20831]
[1777227440813,34.04,78137.83,1.22,-0.2692,0.00031,10.20831]
[1777227440933,34.04,78141.08,1.22,-0.26819,0.00031,10.18942]
[1777227446691,34.05,78142.09,1.22,-0.26791,0.00031,10.18417]
[1777227446863,34.05,78142.09,1.22,-0.26791,0.00031,10.18417]
[1777227446961,34.05,78141.5,1.22,-0.2681,0.00031,10.18776]
[1777227452509,34.05,78142.63,1.22,-0.26766,0.00031,10.17328]
[1777227453405,34.06,78142.24,1.22,-0.26779,0.00031,10.1757]
[1777227453417,34.06,78142.24,1.22,-0.26779,0.00031,10.1757]
[1777227453424,34.06,78142.24,1.22,-0.26779,0.00031,10.1757]
[1777227453827,34.06,78148.38,1.22,-0.26588,0.00031,10.13975]
[1777227455842,34.06,78152.39,1.22,-0.26465,0.00031,10.11643]
[1777227460876,34.07,78149.95,1.22,-0.26546,0.00031,10.13175]
[1777227462890,34.07,78154.33,1.22,-0.26411,0.00031,10.10622]
[1777227468086,34.08,78155.31,1.22,-0.26385,0.00031,10.10131]
[1777227471954,34.09,78150.61,1.22,-0.26536,0.00031,10.12998]
[1777227473967,34.09,78156.76,1.22,-0.26347,0.00031,10.09395]
[1777227474381,34.09,78156.76,1.22,-0.26347,0.00031,10.09395]
[1777227475299,34.09,78156.76,1.22,-0.26347,0.00031,10.09395]
[1777227476216,34.09,78158.85,1.22,-0.26283,0.00031,10.08174]
[1777227477334,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227477788,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227477981,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227478009,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227478172,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227478285,34.09,78158.41,1.22,-0.26297,0.00031,10.08446]
[1777227478271,34.09,78161.33,1.22,-0.26207,0.00031,10.0672]
[1777227478644,34.09,78161.33,1.22,-0.26207,0.00031,10.0672]
[1777227478921,34.09,78161.33,1.22,-0.26207,0.00031,10.0672]
[1777227479039,34.09,78161.33,1.22,-0.26207,0.00031,10.0672]
[1777227479084,34.09,78286.08,1.22,-0.22505,0.00028,9.28629]
[1777227479531,34.09,78286.08,1.22,-0.22505,0.00028,9.28629]
[1777227480058,34.09,78283.5,1.22,-0.22579,0.00028,9.30326]
[1777227480555,34.09,78283.5,1.22,-0.22579,0.00028,9.30326]
[1777227481047,34.15,78298.97,1.22,-0.22177,0.00028,9.21066]
[1777227481559,34.15,78298.97,1.22,-0.22177,0.00028,9.21066]
[1777227482349,34.18,78300.27,1.22,-0.2216,0.00028,9.20673]
[1777227483067,34.19,78300.27,1.22,-0.22168,0.00028,9.20864]
[1777227483451,34.19,78300.27,1.22,-0.22168,0.00028,9.20864]
[1777227483816,34.19,78300.27,1.22,-0.22168,0.00028,9.20864]
[1777227484075,34.21,78288.67,1.22,-0.22506,0.00028,9.28679]
[1777227486088,34.25,78281.86,1.22,-0.22728,0.00028,9.33763]
[1777227488016,34.27,78281.88,1.22,-0.2274,0.00028,9.34045]
[1777227488234,34.28,78286.69,1.22,-0.22611,0.00028,9.31106]
[1777227490305,34.29,78287.44,1.22,-0.22597,0.00028,9.308]
[1777227490462,34.3,78290.82,1.22,-0.22503,0.00028,9.2863]
[1777227490924,34.3,78290.82,1.22,-0.22503,0.00028,9.2863]
[1777227491650,34.3,78293.75,1.22,-0.22421,0.00028,9.2675]
[1777227492133,34.3,78293.75,1.22,-0.22423,0.00028,9.26787]
[1777227493307,34.3,78293.75,1.22,-0.22423,0.00028,9.26787]
[1777227493601,34.3,78294.46,1.22,-0.22404,0.00028,9.26363]
[1777227494147,34.3,78295.22,1.22,-0.22384,0.00028,9.25907]
[1777227495648,34.31,78295.65,1.22,-0.22374,0.00028,9.25665]
[1777227496161,34.31,78288.32,1.22,-0.22582,0.00028,9.3046]
[1777227496603,34.31,78288.32,1.22,-0.22582,0.00028,9.3046]
[1777227496737,34.31,78288.32,1.22,-0.22582,0.00028,9.3046]
[1777227496845,34.31,78288.32,1.22,-0.22582,0.00028,9.3046]
[1777227497226,34.31,78300.2,1.22,-0.22249,0.00028,9.22778]
[1777227497603,34.31,78300.2,1.22,-0.22249,0.00028,9.22778]
[1777227498178,34.31,78304.67,1.22,-0.22125,0.00028,9.19876]
[1777227499471,34.31,78307.36,1.22,-0.2205,0.00028,9.18143]
[1777227500226,34.31,78307.36,1.22,-0.2205,0.00028,9.18143]
[1777227500339,34.32,78306.19,1.22,-0.22084,0.00028,9.18935]
[1777227501236,34.32,78306.19,1.22,-0.22084,0.00028,9.18935]
[1777227501304,34.32,78305.5,1.22,-0.22105,0.00028,9.19415]
[1777227502080,34.32,78305.5,1.22,-0.22105,0.00028,9.19415]
[1777227502228,34.32,78305.5,1.22,-0.22105,0.00028,9.19415]
[1777227502323,34.32,78313.72,1.22,-0.21877,0.00028,9.14072]
[1777227503333,34.32,78330.48,1.22,-0.21416,0.00027,9.03061]
[1777227503656,34.32,78330.48,1.22,-0.21416,0.00027,9.03061]
[1777227504219,34.32,78330.48,1.22,-0.21417,0.00027,9.03085]
[1777227504467,34.32,78330.48,1.22,-0.21417,0.00027,9.03085]
[1777227504861,34.32,78330.48,1.22,-0.21417,0.00027,9.03085]
[1777227505230,34.33,78342.78,1.22,-0.21087,0.00027,8.95074]
[1777227505468,34.33,78342.78,1.22,-0.21087,0.00027,8.95074]
[1777227506237,34.34,78324.5,1.22,-0.21594,0.00028,9.07337]
[1777227506393,34.34,78324.5,1.22,-0.21594,0.00028,9.07337]
[1777227507242,34.34,78311.96,1.22,-0.21942,0.00028,9.15606]
[1777227507357,34.34,78311.96,1.22,-0.21942,0.00028,9.15606]
[1777227508150,34.34,78311.96,1.22,-0.21942,0.00028,9.15606]
[1777227508359,34.35,78320.69,1.22,-0.21701,0.00028,9.09895]
[1777227509120,34.35,78320.69,1.22,-0.21701,0.00028,9.09895]
[1777227509257,34.35,78321.95,1.22,-0.21666,0.00028,9.09071]
[1777227510264,34.35,78335.54,1.22,-0.21294,0.00027,9.00121]
[1777227510934,34.35,78335.54,1.22,-0.21294,0.00027,9.00121]
[1777227511046,34.35,78335.54,1.22,-0.21294,0.00027,9.00121]
[1777227511102,34.35,78335.54,1.22,-0.21294,0.00027,9.00121]
[1777227511263,34.35,78335.54,1.22,-0.21294,0.00027,9.00121]
[1777227511271,34.35,78344.41,1.22,-0.21039,0.00027,8.93352]
[1777227511579,34.35,78344.41,1.22,-0.21039,0.00027,8.93352]
[1777227511677,34.35,78344.41,1.22,-0.21039,0.00027,8.93352]
[1777227511930,34.35,78344.41,1.22,-0.21039,0.00027,8.93352]
[1777227512280,34.35,78312.87,1.22,-0.21906,0.00028,9.14197]
[1777227513285,34.35,78289.35,1.22,-0.22567,0.00028,9.29546]
[1777227513545,34.35,78289.35,1.22,-0.22567,0.00028,9.29546]
[1777227514290,34.35,78272.3,1.22,-0.23053,0.00029,9.40553]
[1777227515456,34.36,78270.75,1.22,-0.23098,0.00029,9.41567]
[1777227516357,34.36,78256.34,1.22,-0.23514,0.00029,9.50751]
[1777227516895,34.36,78256.34,1.22,-0.23514,0.00029,9.50751]
[1777227517313,34.36,78256.18,1.22,-0.2352,0.00029,9.50883]
[1777227518059,34.36,78256.18,1.22,-0.2352,0.00029,9.50883]
[1777227518319,34.36,78245.24,1.22,-0.23839,0.00029,9.57823]
[1777227519327,34.36,78240.6,1.22,-0.23975,0.00029,9.60762]
[1777227524147,34.37,78242.14,1.22,-0.23932,0.00029,9.59839]
[1777227524163,34.37,78242.14,1.22,-0.23932,0.00029,9.59839]
[1777227524364,34.37,78241.47,1.22,-0.23957,0.00029,9.60367]
[1777227526073,34.37,78241.23,1.22,-0.23964,0.00029,9.60528]
[1777227526151,34.37,78241.4,1.22,-0.2396,0.00029,9.60432]
[1777227528078,34.37,78241.4,1.22,-0.2396,0.00029,9.60432]
[1777227528173,34.38,78239.24,1.22,-0.24024,0.00029,9.61807]
[1777227528575,34.38,78239.24,1.22,-0.24024,0.00029,9.61807]
[1777227530113,34.38,78239.35,1.22,-0.24021,0.00029,9.61754]
[1777227530202,34.38,78241.42,1.22,-0.23961,0.00029,9.60467]
[1777227534841,34.38,78240.94,1.22,-0.23977,0.00029,9.60811]
[1777227535014,34.38,78240.94,1.22,-0.23977,0.00029,9.60811]
[1777227535331,34.38,78239.86,1.22,-0.24009,0.00029,9.61498]
[1777227535535,34.38,78223.58,1.22,-0.24488,0.0003,9.71634]
[1777227540541,34.39,78221.02,1.22,-0.24567,0.0003,9.73279]
[1777227542725,34.39,78221.51,1.22,-0.24553,0.0003,9.72999]
[1777227542877,34.39,78221.51,1.22,-0.24553,0.0003,9.72999]
[1777227544997,34.39,78216.89,1.22,-0.24693,0.0003,9.75893]
[1777227545643,34.39,78216.89,1.22,-0.24693,0.0003,9.75893]
[1777227545763,34.39,78216.89,1.22,-0.24693,0.0003,9.75893]
[1777227545865,34.39,78216.89,1.22,-0.24693,0.0003,9.75893]
[1777227546267,34.39,78216.74,1.22,-0.24697,0.0003,9.75991]
[1777227546497,34.39,78216.74,1.22,-0.24697,0.0003,9.75991]
[1777227547167,34.39,78227.92,1.22,-0.24366,0.00029,9.69078]
[1777227550086,34.39,78226.88,1.22,-0.24397,0.00029,9.69729]
[1777227550098,34.39,78226.88,1.22,-0.24397,0.00029,9.69729]
[1777227551034,34.39,78221.22,1.22,-0.24565,0.0003,9.73239]
[1777227553461,34.39,78222.66,1.22,-0.24522,0.0003,9.7235]
[1777227554208,34.39,78222.66,1.22,-0.24522,0.0003,9.7235]
[1777227554218,34.39,78222.66,1.22,-0.24522,0.0003,9.7235]
[1777227554388,34.39,78222.05,1.22,-0.2454,0.0003,9.72728]
[1777227554502,34.39,78222.05,1.22,-0.2454,0.0003,9.72728]
[1777227555388,34.39,78221.53,1.22,-0.24556,0.0003,9.73051]
[1777227556024,34.39,78221.53,1.22,-0.24556,0.0003,9.73051]
[1777227556050,34.39,78221.53,1.22,-0.24556,0.0003,9.73051]
[1777227556533,34.4,78220.02,1.22,-0.24602,0.0003,9.74004]
[1777227556590,34.4,78220.02,1.22,-0.24603,0.0003,9.74025]
[1777227558143,34.4,78220.02,1.22,-0.24603,0.0003,9.74025]
[1777227558358,34.4,78219.4,1.22,-0.24622,0.0003,9.74428]
[1777227558489,34.4,78219.4,1.22,-0.24622,0.0003,9.74428]
[1777227558551,34.4,78219.4,1.22,-0.24622,0.0003,9.74428]
[1777227559176,34.4,78224.3,1.22,-0.24477,0.0003,9.71412]
[1777227564412,34.4,78224.85,1.22,-0.24464,0.0003,9.71141]
[1777227565639,34.41,78224.85,1.22,-0.24465,0.0003,9.71155]
[1777227566102,34.41,78224.85,1.22,-0.24465,0.0003,9.71155]
[1777227566797,34.41,78235.1,1.22,-0.24165,0.00029,9.6482]
[1777227568664,34.41,78236.78,1.22,-0.24116,0.00029,9.63782]
[1777227571147,34.41,78243.62,1.22,-0.23905,0.00029,9.58668]
[1777227572814,34.42,78243.62,1.22,-0.23912,0.00029,9.5882]
[1777227572980,34.42,78243.62,1.22,-0.23912,0.00029,9.5882]
[1777227574442,34.42,78244.28,1.22,-0.23894,0.00029,9.58437]
[1777227574592,34.42,78244.28,1.22,-0.23894,0.00029,9.58437]
[1777227575204,34.42,78244.28,1.22,-0.23894,0.00029,9.58437]
[1777227575305,34.43,78238.05,1.22,-0.24076,0.00029,9.62349]
[1777227576412,34.43,78232.91,1.22,-0.24228,0.00029,9.65566]
[1777227576738,34.43,78232.91,1.22,-0.24228,0.00029,9.65566]
[1777227576756,34.43,78232.91,1.22,-0.24228,0.00029,9.65566]
[1777227576782,34.43,78232.91,1.22,-0.24228,0.00029,9.65566]
[1777227577301,34.43,78228.79,1.22,-0.24349,0.00029,9.68136]
[1777227578832,34.43,78228.79,1.22,-0.2435,0.00029,9.68159]
[1777227578847,34.43,78220.53,1.22,-0.24595,0.0003,9.73284]
[1777227583337,34.44,78225.02,1.22,-0.24465,0.0003,9.70571]
[1777227585151,34.44,78225.02,1.22,-0.24466,0.0003,9.7059]
[1777227585342,34.44,78220.17,1.22,-0.2461,0.0003,9.736]
[1777227589421,34.44,78217.58,1.22,-0.2469,0.0003,9.75247]
[1777227589459,34.44,78217.12,1.22,-0.24704,0.0003,9.75545]
[1777227590242,34.44,78217.12,1.22,-0.24704,0.0003,9.75545]
[1777227590256,34.44,78217.12,1.22,-0.24704,0.0003,9.75545]
[1777227590345,34.44,78218.49,1.22,-0.24664,0.0003,9.74718]
[1777227593575,34.45,78219.11,1.22,-0.24646,0.0003,9.74351]
[1777227593850,34.45,78218.3,1.22,-0.24671,0.0003,9.74853]
[1777227597963,34.45,78219.71,1.22,-0.24631,0.0003,9.74021]
[1777227599032,34.45,78213.46,1.22,-0.24817,0.0003,9.77887]
[1777227600611,34.45,78210.05,1.22,-0.24919,0.0003,9.79984]
[1777227601209,34.45,78210.05,1.22,-0.24919,0.0003,9.79984]
[1777227601290,34.45,78204.02,1.22,-0.251,0.0003,9.83667]
[1777227603836,34.45,78200.74,1.22,-0.25198,0.0003,9.85665]
[1777227603932,34.45,78203.6,1.22,-0.25113,0.0003,9.83932]
[1777227606982,34.45,78204.13,1.22,-0.25097,0.0003,9.83617]
[1777227607005,34.45,78204.13,1.22,-0.25097,0.0003,9.83617]
[1777227607318,34.45,78204.13,1.22,-0.25097,0.0003,9.83617]
[1777227607419,34.45,78205.31,1.22,-0.25062,0.0003,9.82904]
[1777227612983,34.46,78207.91,1.22,-0.24986,0.0003,9.81356]
[1777227614031,34.46,78207.91,1.22,-0.24986,0.0003,9.81356]
[1777227614371,34.46,78205.05,1.22,-0.25072,0.0003,9.83104]
[1777227615446,34.46,78205.05,1.22,-0.25072,0.0003,9.83104]
[1777227615357,34.46,78200.89,1.22,-0.25197,0.0003,9.85635]
[1777227616401,34.46,78198.07,1.22,-0.25282,0.0003,9.87345]
[1777227621154,34.46,78196.67,1.22,-0.25324,0.0003,9.88199]
[1777227621458,34.46,78190.62,1.22,-0.25507,0.0003,9.91853]
[1777227621555,34.46,78190.62,1.22,-0.25507,0.0003,9.91853]
[1777227621577,34.46,78190.62,1.22,-0.25507,0.0003,9.91853]
[1777227621578,34.46,78190.62,1.22,-0.25507,0.0003,9.91853]
[1777227621837,34.46,78190.62,1.22,-0.25507,0.0003,9.91853]
[1777227622051,34.46,78190.62,1.22,-0.25507,0.0003,9.9185]
[1777227627089,34.46,78189.42,1.22,-0.25542,0.0003,9.92556]
[1777227631254,34.46,78188.99,1.22,-0.25555,0.0003,9.92809]
[1777227631342,34.46,78188.99,1.22,-0.25555,0.0003,9.92809]
[1777227631354,34.46,78188.99,1.22,-0.25555,0.0003,9.92809]
[1777227631417,34.46,78188.99,1.22,-0.25555,0.0003,9.92809]
[1777227631443,34.46,78188.99,1.22,-0.25542,0.0003,9.91941]
[1777227632253,34.46,78188.99,1.22,-0.25542,0.0003,9.91941]
[1777227632275,34.46,78188.99,1.22,-0.25542,0.0003,9.91941]
[1777227632284,34.46,78194.61,1.22,-0.25372,0.0003,9.88554]
[1777227633808,34.46,78194.61,1.22,-0.25372,0.0003,9.88555]
[1777227634144,34.46,78198.16,1.22,-0.25266,0.0003,9.86413]
[1777227639312,34.46,78198.45,1.22,-0.25257,0.0003,9.86245]
[1777227645212,34.46,78199.11,1.22,-0.25237,0.0003,9.85845]
[1777227646790,34.46,78199.2,1.22,-0.25235,0.0003,9.85791]
[1777227647408,34.46,78199.2,1.22,-0.25235,0.0003,9.85791]
[1777227647418,34.46,78199.2,1.22,-0.25235,0.0003,9.85791]
[1777227647473,34.46,78199.2,1.22,-0.25235,0.0003,9.85791]
[1777227647484,34.46,78199.2,1.22,-0.25235,0.0003,9.85791]
[1777227647447,34.46,78199.35,1.22,-0.2523,0.0003,9.857]
[1777227647548,34.46,78199.35,1.22,-0.2523,0.0003,9.857]
[1777227647700,34.46,78199.35,1.22,-0.2523,0.0003,9.857]
[1777227649153,34.46,78199.35,1.22,-0.2523,0.0003,9.857]
[1777227649455,34.46,78199.35,1.22,-0.2523,0.0003,9.857]
[1777227649463,34.46,78209.5,1.22,-0.24927,0.0003,9.79533]
[1777227649568,34.46,78209.5,1.22,-0.24927,0.0003,9.79533]
[1777227649720,34.46,78209.5,1.22,-0.24927,0.0003,9.79533]
[1777227650246,34.46,78209.5,1.22,-0.24927,0.0003,9.7954]
[1777227651254,34.46,78214.84,1.22,-0.24768,0.0003,9.76265]
[1777227655666,34.46,78215.92,1.22,-0.24734,0.0003,9.75577]
[1777227656289,34.46,78214.96,1.22,-0.24763,0.0003,9.7616]
[1777227657295,34.46,78208.83,1.22,-0.24946,0.0003,9.79924]
[1777227662335,34.46,78209.5,1.22,-0.24928,0.0003,9.79556]
[1777227666361,34.46,78214.55,1.22,-0.24779,0.0003,9.76504]
[1777227668119,34.46,78215.33,1.22,-0.24757,0.0003,9.76038]
[1777227668373,34.46,78215.24,1.22,-0.2476,0.0003,9.76106]
[1777227674416,34.47,78216.83,1.22,-0.24715,0.0003,9.75181]
[1777227676430,34.47,78212.77,1.22,-0.24836,0.0003,9.7768]
[1777227679449,34.47,78217.8,1.22,-0.24687,0.0003,9.74605]
[1777227684617,34.47,78216.61,1.22,-0.24723,0.0003,9.75348]
[1777227689691,34.47,78217.52,1.22,-0.24697,0.0003,9.74796]
[1777227692039,34.47,78220.96,1.22,-0.24594,0.0003,9.72669]
[1777227692068,34.47,78220.96,1.22,-0.24594,0.0003,9.72669]
[1777227692094,34.47,78220.96,1.22,-0.24594,0.0003,9.72669]
[1777227692195,34.47,78221.22,1.22,-0.24573,0.0003,9.71636]
[1777227697694,34.47,78223.01,1.22,-0.24519,0.0003,9.70515]
[1777227703158,34.47,78223.5,1.22,-0.24505,0.0003,9.70221]
[1777227706241,34.47,78225.52,1.22,-0.24446,0.0003,9.68983]
[1777227706282,34.47,78225.52,1.22,-0.24446,0.0003,9.68983]
[1777227706315,34.47,78225.52,1.22,-0.24446,0.0003,9.68983]
[1777227706416,34.47,78234.37,1.22,-0.24186,0.00029,9.635]
[1777227706655,34.47,78234.37,1.22,-0.24186,0.00029,9.635]
[1777227706678,34.47,78234.37,1.22,-0.24186,0.00029,9.635]
[1777227706751,34.47,78237.39,1.22,-0.24097,0.00029,9.61624]
[1777227709020,34.47,78237.39,1.22,-0.24098,0.00029,9.6163]
[1777227709060,34.47,78240.64,1.22,-0.24003,0.00029,9.5961]
[1777227715109,34.47,78239.11,1.22,-0.2405,0.00029,9.60608]
[1777227716184,34.48,78241.7,1.22,-0.23974,0.00029,9.59]
[1777227716206,34.48,78241.7,1.22,-0.23974,0.00029,9.59]
[1777227717134,34.48,78240.85,1.22,-0.24,0.00029,9.59541]
[1777227717147,34.48,78240.85,1.22,-0.24,0.00029,9.59541]
[1777227717195,34.48,78240.85,1.22,-0.24,0.00029,9.5955]
[1777227717602,34.48,78240.85,1.22,-0.24,0.00029,9.5955]
[1777227717717,34.48,78240.85,1.22,-0.24001,0.00029,9.5956]
[1777227718610,34.48,78240.85,1.22,-0.24001,0.00029,9.5956]
[1777227719536,34.48,78241.77,1.22,-0.23974,0.00029,9.58983]
[1777227719656,34.48,78241.77,1.22,-0.23974,0.00029,9.58981]
[1777227724768,34.48,78241.8,1.22,-0.23972,0.00029,9.5895]
[1777227727037,34.48,78242.04,1.22,-0.23965,0.00029,9.58798]
[1777227727094,34.48,78242.04,1.22,-0.23965,0.00029,9.58798]
[1777227727284,34.48,78242.04,1.22,-0.23965,0.00029,9.58798]
[1777227727323,34.48,78244.05,1.22,-0.23906,0.00029,9.57541]
[1777227727914,34.48,78244.05,1.22,-0.23906,0.00029,9.57541]
[1777227728003,34.48,78244.05,1.22,-0.23906,0.00029,9.57541]
[1777227728091,34.48,78243.8,1.22,-0.23914,0.00029,9.57697]
[1777227729372,34.48,78243.8,1.22,-0.23914,0.00029,9.57697]
[1777227729400,34.48,78243.74,1.22,-0.23915,0.00029,9.57734]
[1777227732345,34.48,78243.63,1.22,-0.23919,0.00029,9.57802]
[1777227732360,34.48,78243.07,1.22,-0.23935,0.00029,9.58151]
[1777227735524,34.48,78243.07,1.22,-0.23935,0.00029,9.58151]
[1777227736414,34.48,78243.07,1.22,-0.23935,0.00029,9.58151]
[1777227738273,34.48,78237.92,1.22,-0.24085,0.00029,9.61362]
[1777227739092,34.48,78237.92,1.22,-0.24085,0.00029,9.61362]
[1777227739413,34.48,78237.92,1.22,-0.24085,0.00029,9.61362]
[1777227739452,34.48,78238.56,1.22,-0.24066,0.00029,9.60959]
[1777227739752,34.48,78238.56,1.22,-0.24066,0.00029,9.60959]
[1777227740007,34.48,78238.56,1.22,-0.24066,0.00029,9.60959]
[1777227740026,34.48,78224.49,1.22,-0.2448,0.0003,9.69697]
[1777227741566,34.48,78224.49,1.22,-0.2448,0.0003,9.69697]
[1777227742180,34.48,78222.93,1.22,-0.24527,0.0003,9.70667]
[1777227742571,34.48,78222.89,1.22,-0.24528,0.0003,9.70699]
[1777227744466,34.48,78218.88,1.22,-0.24647,0.0003,9.73169]
[1777227747091,34.48,78218.55,1.22,-0.24656,0.0003,9.73358]
[1777227747154,34.48,78218.93,1.22,-0.24644,0.0003,9.73117]
[1777227747599,34.48,78218.93,1.22,-0.24644,0.0003,9.73117]
[1777227747636,34.48,78218.93,1.22,-0.24644,0.0003,9.73117]
[1777227749617,34.48,78219.02,1.22,-0.24642,0.0003,9.7307]
[1777227750095,34.48,78217.59,1.22,-0.24685,0.0003,9.73952]
[1777227756336,34.48,78217.36,1.22,-0.24679,0.0003,9.73241]
[1777227756502,34.48,78217.36,1.22,-0.24679,0.0003,9.73241]
[1777227756563,34.48,78212.28,1.22,-0.2483,0.0003,9.76357]
[1777227757976,34.48,78212.51,1.22,-0.24824,0.0003,9.76216]
[1777227758077,34.48,78208.57,1.22,-0.24941,0.0003,9.78621]
[1777227759088,34.48,78208.57,1.22,-0.24941,0.0003,9.78621]
[1777227759589,34.48,78208.74,1.22,-0.24936,0.0003,9.78514]
[1777227759807,34.48,78208.74,1.22,-0.24936,0.0003,9.78514]
[1777227760116,34.48,78206.94,1.22,-0.24989,0.0003,9.79611]
[1777227766517,34.48,78204.12,1.22,-0.25075,0.0003,9.81341]
[1777227766931,34.48,78204.12,1.22,-0.25075,0.0003,9.81346]
[1777227766945,34.48,78204.12,1.22,-0.25075,0.0003,9.81346]
[1777227767584,34.48,78204.12,1.22,-0.25075,0.0003,9.81346]
[1777227767505,34.48,78207.55,1.22,-0.24973,0.0003,9.79265]
[1777227769522,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227769629,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227769994,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227770088,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227770185,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227770214,34.48,78217.96,1.22,-0.24663,0.0003,9.72903]
[1777227770375,34.48,78223.2,1.22,-0.24508,0.0003,9.69681]
[1777227771222,34.48,78227.45,1.22,-0.24383,0.00029,9.67062]
[1777227771993,34.48,78227.45,1.22,-0.24383,0.00029,9.67062]
[1777227772023,34.48,78227.45,1.22,-0.24383,0.00029,9.67062]
[1777227772880,34.48,78226.14,1.22,-0.24422,0.0003,9.67883]
[1777227779156,34.49,78223.44,1.22,-0.24504,0.0003,9.69602]
[1777227783704,34.49,78224.11,1.22,-0.24486,0.0003,9.69214]
[1777227784116,34.49,78224.11,1.22,-0.24486,0.0003,9.69214]
[1777227784452,34.49,78225.36,1.22,-0.24449,0.0003,9.68448]
[1777227785526,34.49,78225.36,1.22,-0.24449,0.0003,9.68448]
[1777227786144,34.49,78225.44,1.22,-0.24447,0.0003,9.68405]
[1777227786155,34.49,78225.44,1.22,-0.24447,0.0003,9.68411]
[1777227787328,34.49,78225.44,1.22,-0.24447,0.0003,9.68411]
[1777227790766,34.49,78226.65,1.22,-0.24412,0.00029,9.67686]
[1777227793249,34.49,78230.77,1.22,-0.24292,0.00029,9.65154]
[1777227794184,34.49,78230.77,1.22,-0.24292,0.00029,9.65154]
[1777227794232,34.49,78230.77,1.22,-0.24292,0.00029,9.65154]
[1777227794260,34.49,78230.77,1.22,-0.24292,0.00029,9.65154]
[1777227794283,34.49,78232.48,1.22,-0.24242,0.00029,9.64103]
[1777227799291,34.5,78234.66,1.22,-0.2418,0.00029,9.62796]
[1777227804333,34.5,78235.06,1.22,-0.2417,0.00029,9.62584]
[1777227808462,34.5,78234.36,1.22,-0.24193,0.00029,9.63055]
[1777227808563,34.5,78233.26,1.22,-0.24225,0.00029,9.63747]
[1777227813566,34.5,78230.76,1.22,-0.24287,0.00029,9.64453]
[1777227816148,34.51,78235.1,1.22,-0.2416,0.00029,9.61778]
[1777227817892,34.51,78235.23,1.22,-0.24157,0.00029,9.61713]
[1777227820212,34.51,78234.87,1.22,-0.24168,0.00029,9.61952]
[1777227820781,34.51,78234.74,1.22,-0.24173,0.00029,9.6204]
[1777227822277,34.51,78234.74,1.22,-0.24173,0.00029,9.62048]
[1777227823149,34.51,78234.74,1.22,-0.24173,0.00029,9.62055]
[1777227823798,34.51,78234.72,1.22,-0.24174,0.00029,9.62075]
[1777227824758,34.51,78234.71,1.22,-0.24175,0.00029,9.6209]
[1777227829112,34.51,78234.74,1.22,-0.24176,0.00029,9.62104]
[1777227829215,34.51,78234.74,1.22,-0.24176,0.00029,9.62104]
[1777227829503,34.51,78234.67,1.22,-0.24178,0.00029,9.62156]
[1777227829756,34.51,78234.67,1.22,-0.24178,0.00029,9.62156]
[1777227829774,34.51,78234.67,1.22,-0.24178,0.00029,9.62156]
[1777227830616,34.51,78234.67,1.22,-0.24178,0.00029,9.62156]
[1777227830658,34.51,78238.62,1.22,-0.24062,0.00029,9.59695]
[1777227830816,34.51,78238.62,1.22,-0.24062,0.00029,9.59695]
[1777227831518,34.51,78238.62,1.22,-0.24062,0.00029,9.59695]
[1777227831818,34.51,78238.62,1.22,-0.24062,0.00029,9.59695]
[1777227833423,34.51,78238.59,1.22,-0.24063,0.00029,9.59714]
[1777227833531,34.51,78246.74,1.22,-0.23825,0.00029,9.54622]
[1777227834264,34.51,78246.74,1.22,-0.23825,0.00029,9.54622]
[1777227839584,34.52,78247.2,1.22,-0.23814,0.00029,9.54378]
[1777227839818,34.52,78247.2,1.22,-0.23814,0.00029,9.54378]
[1777227840401,34.52,78247.2,1.22,-0.23814,0.00029,9.54378]
[1777227840413,34.52,78247.2,1.22,-0.23814,0.00029,9.54378]
[1777227840590,34.52,78247.2,1.22,-0.23814,0.00029,9.54378]
[1777227840626,34.52,78227.66,1.22,-0.24386,0.00029,9.66547]
[1777227841034,34.52,78227.66,1.22,-0.24386,0.00029,9.66547]
[1777227841513,34.52,78227.66,1.22,-0.24386,0.00029,9.66547]
[1777227841592,34.52,78227.66,1.22,-0.24387,0.00029,9.66565]
[1777227842713,34.52,78224.48,1.22,-0.24481,0.0003,9.68535]
[1777227843549,34.52,78224.48,1.22,-0.24481,0.0003,9.68535]
[1777227847102,34.52,78225.75,1.22,-0.24444,0.0003,9.67762]
[1777227847649,34.52,78225.59,1.22,-0.24449,0.0003,9.67867]
[1777227852286,34.52,78226.0,1.22,-0.24438,0.0003,9.67639]
[1777227852302,34.52,78226.0,1.22,-0.24438,0.0003,9.67639]
[1777227852669,34.52,78227.55,1.22,-0.24393,0.00029,9.66688]
[1777227853282,34.52,78227.55,1.22,-0.24393,0.00029,9.66688]
[1777227853676,34.52,78227.73,1.22,-0.24388,0.00029,9.66575]
[1777227853715,34.52,78227.73,1.22,-0.24388,0.00029,9.66575]
[1777227854682,34.52,78228.0,1.22,-0.2438,0.00029,9.66415]
[1777227860678,34.52,78228.93,1.22,-0.24352,0.00029,9.65835]
[1777227860686,34.52,78228.93,1.22,-0.24352,0.00029,9.65835]
[1777227860766,34.52,78227.42,1.22,-0.24397,0.00029,9.66765]
[1777227864756,34.52,78232.02,1.22,-0.24262,0.00029,9.63942]
[1777227869788,34.53,78233.31,1.22,-0.24226,0.00029,9.63168]
[1777227872062,34.53,78234.3,1.22,-0.24184,0.00029,9.61682]
[1777227872090,34.53,78234.3,1.22,-0.24184,0.00029,9.61682]
[1777227872093,34.53,78234.3,1.22,-0.24184,0.00029,9.61682]
[1777227872097,34.53,78234.3,1.22,-0.24184,0.00029,9.61682]
[1777227872133,34.53,78235.02,1.22,-0.24163,0.00029,9.61237]
[1777227873782,34.53,78235.02,1.22,-0.24162,0.00029,9.61228]
[1777227873951,34.53,78235.02,1.22,-0.24162,0.00029,9.61228]
[1777227877149,34.52,78237.41,1.22,-0.24091,0.00029,9.59721]
[1777227877518,34.52,78237.41,1.22,-0.24091,0.00029,9.59721]
[1777227877537,34.52,78237.41,1.22,-0.24091,0.00029,9.59721]
[1777227877565,34.52,78237.41,1.22,-0.24091,0.00029,9.59721]
[1777227877667,34.52,78237.91,1.22,-0.24077,0.00029,9.59414]
[1777227882879,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884269,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884288,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884290,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884400,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884566,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884664,34.53,78235.85,1.22,-0.24138,0.00029,9.60726]
[1777227884704,34.53,78236.09,1.22,-0.24132,0.00029,9.60584]
[1777227886004,34.53,78222.43,1.22,-0.24534,0.0003,9.69046]
[1777227887706,34.53,78222.43,1.22,-0.24534,0.0003,9.69046]
[1777227887913,34.53,78222.59,1.22,-0.2453,0.0003,9.68948]
[1777227892949,34.53,78223.82,1.22,-0.24493,0.0003,9.68191]
[1777227897994,34.53,78225.71,1.22,-0.24438,0.0003,9.67036]
[1777227900482,34.53,78225.71,1.22,-0.24438,0.0003,9.67038]
[1777227900639,34.53,78225.42,1.22,-0.24447,0.0003,9.67219]
[1777227902797,34.53,78225.8,1.22,-0.24436,0.0003,9.66989]
[1777227902812,34.53,78225.8,1.22,-0.24436,0.0003,9.66989]
[1777227903613,34.53,78225.8,1.22,-0.24436,0.0003,9.66989]
[1777227903632,34.53,78225.8,1.22,-0.24436,0.0003,9.66989]
[1777227903700,34.53,78226.4,1.22,-0.24418,0.0003,9.66621]
[1777227903877,34.53,78226.4,1.22,-0.24418,0.0003,9.66621]
[1777227904026,34.53,78226.4,1.22,-0.24418,0.0003,9.66623]
[1777227909489,34.53,78225.4,1.22,-0.24448,0.0003,9.67251]
[1777227915284,34.53,78226.67,1.22,-0.24412,0.00029,9.66481]
[1777227921695,34.53,78226.36,1.22,-0.24421,0.0003,9.66685]
[1777227928196,34.54,78228.27,1.22,-0.24366,0.00029,9.65534]
[1777227934239,34.54,78228.49,1.22,-0.24348,0.00029,9.64549]
[1777227939273,34.54,78223.97,1.22,-0.24482,0.0003,9.67357]
[1777227940497,34.54,78223.97,1.22,-0.24482,0.0003,9.67357]
[1777227946071,34.54,78221.29,1.22,-0.24561,0.0003,9.69008]
[1777227951505,34.54,78219.08,1.22,-0.24628,0.0003,9.70384]
[1777227951816,34.54,78219.08,1.22,-0.24628,0.0003,9.70384]
[1777227952753,34.54,78214.04,1.22,-0.24778,0.0003,9.73476]
[1777227954330,34.54,78212.91,1.22,-0.24811,0.0003,9.74167]
[1777227954797,34.54,78211.92,1.22,-0.24841,0.0003,9.74771]
[1777227958439,34.54,78213.28,1.22,-0.248,0.0003,9.73939]
[1777227958450,34.54,78213.28,1.22,-0.248,0.0003,9.73939]
[1777227958460,34.54,78213.28,1.22,-0.248,0.0003,9.73939]
[1777227958492,34.54,78213.28,1.22,-0.248,0.0003,9.73939]
[1777227958502,34.54,78213.52,1.22,-0.24793,0.0003,9.73792]
[1777227961704,34.54,78210.83,1.22,-0.24873,0.0003,9.75433]
[1777227962436,34.54,78211.03,1.22,-0.24867,0.0003,9.75306]
[1777227967470,34.54,78211.71,1.22,-0.24846,0.0003,9.74877]
[1777227972506,34.54,78212.11,1.22,-0.24833,0.0003,9.74618]
[1777227977542,34.54,78212.04,1.22,-0.24834,0.0003,9.74641]
[1777227983652,34.53,78214.38,1.22,-0.24764,0.0003,9.73196]
[1777227983683,34.53,78214.38,1.22,-0.24764,0.0003,9.73196]
[1777227983780,34.53,78214.66,1.22,-0.24755,0.0003,9.73018]
[1777227986169,34.53,78211.0,1.22,-0.24864,0.0003,9.75245]
[1777227986756,34.53,78211.0,1.22,-0.24864,0.0003,9.75245]
[1777227986823,34.53,78205.41,1.22,-0.2503,0.0003,9.78642]
[1777227990633,34.53,78201.28,1.22,-0.25152,0.0003,9.81109]
[1777227995668,34.53,78197.12,1.22,-0.25264,0.0003,9.82754]
[1777228001710,34.52,78194.92,1.22,-0.25328,0.0003,9.84022]
[1777228006745,34.52,78193.35,1.22,-0.25373,0.0003,9.84929]
[1777228006864,34.52,78193.35,1.22,-0.25373,0.0003,9.84929]
[1777228007949,34.52,78192.25,1.22,-0.25406,0.0003,9.85579]
[1777228008975,34.52,78191.89,1.22,-0.25416,0.0003,9.85783]
[1777228014752,34.52,78188.91,1.22,-0.25504,0.0003,9.87525]
[1777228020843,34.51,78187.7,1.22,-0.25536,0.0003,9.8817]
[1777228025884,34.5,78186.27,1.22,-0.25576,0.0003,9.88954]
[1777228029745,34.5,78186.35,1.22,-0.25572,0.0003,9.88887]
[1777228029811,34.5,78186.35,1.22,-0.25572,0.0003,9.88887]
[1777228029843,34.5,78186.35,1.22,-0.25572,0.0003,9.88887]
[1777228029812,34.5,78186.52,1.22,-0.25567,0.0003,9.88775]
[1777228034943,34.5,78187.6,1.22,-0.25533,0.0003,9.88109]
[1777228039979,34.5,78185.46,1.22,-0.25596,0.0003,9.89358]
[1777228041272,34.5,78185.46,1.22,-0.25596,0.0003,9.89358]
[1777228042521,34.5,78186.3,1.22,-0.25571,0.0003,9.8885]
[1777228044123,34.49,78185.21,1.22,-0.25603,0.0003,9.89484]
[1777228050048,34.49,78183.74,1.22,-0.25645,0.0003,9.90311]
[1777228055084,34.49,78183.04,1.22,-0.25651,0.0003,9.89812]
[1777228060118,34.48,78181.11,1.22,-0.25706,0.0003,9.90892]
[1777228065154,34.47,78179.82,1.22,-0.25742,0.0003,9.91598]
[1777228070188,34.47,78179.75,1.22,-0.25742,0.0003,9.91595]
[1777228075687,34.47,78178.48,1.22,-0.25779,0.0003,9.9233]
[1777228080965,34.46,78175.02,1.22,-0.25883,0.00031,9.94353]
[1777228081242,34.46,78175.02,1.22,-0.25883,0.00031,9.94353]
[1777228081344,34.46,78171.51,1.22,-0.2599,0.00031,9.9643]
[1777228083927,34.46,78169.6,1.22,-0.26048,0.00031,9.97553]
[1777228084287,34.46,78169.44,1.22,-0.26052,0.00031,9.97626]
[1777228087378,34.46,78165.09,1.22,-0.26184,0.00031,10.0016]
[1777228090962,34.45,78166.16,1.22,-0.26149,0.00031,9.99489]
[1777228091021,34.45,78166.16,1.22,-0.26149,0.00031,9.99489]
[1777228091056,34.45,78166.16,1.22,-0.26149,0.00031,9.99489]
[1777228091353,34.45,78172.05,1.22,-0.25967,0.00031,9.9599]
[1777228092835,34.45,78172.05,1.22,-0.25967,0.00031,9.9599]
[1777228092859,34.45,78177.23,1.22,-0.25808,0.00031,9.92889]
[1777228098387,34.44,78177.51,1.22,-0.25794,0.00031,9.92622]
[1777228102543,34.44,78177.55,1.22,-0.25791,0.00031,9.92546]
[1777228102557,34.44,78176.84,1.22,-0.25811,0.00031,9.92953]
[1777228108458,34.43,78178.04,1.22,-0.2577,0.00031,9.92133]
[1777228110472,34.43,78173.98,1.22,-0.25892,0.00031,9.94525]
[1777228112627,34.43,78177.4,1.22,-0.25774,0.00031,9.91602]
[1777228113561,34.43,78177.4,1.22,-0.25774,0.00031,9.91602]
[1777228113631,34.42,78177.89,1.22,-0.25759,0.00031,9.91302]
[1777228119534,34.42,78179.69,1.22,-0.25702,0.00031,9.90182]
[1777228124569,34.42,78178.84,1.22,-0.25726,0.00031,9.90654]
[1777228129818,34.42,78178.86,1.22,-0.25724,0.00031,9.90614]
[1777228129872,34.42,78179.98,1.22,-0.25689,0.00031,9.89936]
[1777228132373,34.41,78179.53,1.22,-0.25702,0.00031,9.90192]
[1777228132428,34.41,78180.25,1.22,-0.2568,0.0003,9.89754]
[1777228137661,34.41,78180.16,1.22,-0.25681,0.0003,9.89773]
[1777228142837,34.41,78185.15,1.22,-0.25527,0.0003,9.86736]
[1777228143413,34.41,78185.15,1.22,-0.25527,0.0003,9.86736]
[1777228143703,34.41,78185.15,1.22,-0.25526,0.0003,9.86723]
[1777228146259,34.4,78185.66,1.22,-0.2551,0.0003,9.8639]
[1777228146658,34.4,78185.01,1.22,-0.25529,0.0003,9.86768]
[1777228150486,34.4,78185.23,1.22,-0.2552,0.0003,9.86598]
[1777228150753,34.4,78184.81,1.22,-0.25532,0.0003,9.86838]
[1777228156795,34.39,78185.69,1.22,-0.25501,0.0003,9.86223]
[1777228161867,34.39,78184.18,1.22,-0.25545,0.0003,9.87081]
[1777228167871,34.38,78184.85,1.22,-0.2552,0.0003,9.86586]
[1777228172909,34.37,78183.58,1.22,-0.25543,0.0003,9.86424]
[1777228177176,34.37,78184.56,1.22,-0.25511,0.0003,9.85787]
[1777228182979,34.37,78184.24,1.22,-0.25517,0.0003,9.85915]
[1777228188017,34.36,78183.38,1.22,-0.2554,0.0003,9.86377]
[1777228189911,34.36,78182.11,1.22,-0.25579,0.0003,9.8713]
[1777228190032,34.36,78183.39,1.22,-0.25539,0.0003,9.86347]
[1777228195070,34.35,78181.04,1.22,-0.25607,0.00031,9.87698]
[1777228195502,34.35,78181.04,1.22,-0.25607,0.00031,9.87698]
[1777228196074,34.35,78181.64,1.22,-0.25589,0.00031,9.87324]
[1777228201614,34.35,78180.58,1.22,-0.25618,0.00031,9.87908]
[1777228207281,34.34,78180.6,1.22,-0.25613,0.00031,9.87809]
[1777228207317,34.34,78180.6,1.22,-0.25612,0.00031,9.8778]
[1777228211179,34.34,78176.06,1.22,-0.25749,0.00031,9.90474]
[1777228213637,34.33,78175.88,1.22,-0.25753,0.00031,9.90557]
[1777228216714,34.33,78171.04,1.22,-0.259,0.00031,9.93424]
[1777228222718,34.32,78169.79,1.22,-0.25935,0.00031,9.94084]
[1777228229409,34.32,78171.18,1.22,-0.25887,0.00031,9.93151]
[1777228230532,34.31,78173.14,1.22,-0.25825,0.00031,9.91944]
[1777228230980,34.31,78173.14,1.22,-0.25825,0.00031,9.91944]
[1777228230989,34.31,78183.98,1.22,-0.25492,0.0003,9.85406]
[1777228231494,34.31,78183.98,1.22,-0.25492,0.0003,9.85406]
[1777228231534,34.31,78183.98,1.22,-0.25492,0.0003,9.85406]
[1777228232108,34.31,78187.86,1.22,-0.2536,0.0003,9.82176]
[1777228232627,34.31,78187.86,1.22,-0.2536,0.0003,9.82176]
[1777228232931,34.31,78187.86,1.22,-0.2536,0.0003,9.82176]
[1777228232945,34.31,78187.74,1.22,-0.25363,0.0003,9.82237]
[1777228238274,34.3,78186.43,1.22,-0.25401,0.0003,9.82977]
[1777228243548,34.3,78183.86,1.22,-0.25476,0.00031,9.84467]
[1777228249475,34.29,78182.63,1.22,-0.2551,0.00031,9.85138]
[1777228255516,34.29,78182.68,1.22,-0.25505,0.00031,9.85036]
[1777228260553,34.28,78182.59,1.22,-0.25505,0.00031,9.85033]
[1777228265587,34.28,78183.05,1.22,-0.25488,0.00031,9.847]
[1777228271629,34.27,78182.86,1.22,-0.2549,0.00031,9.84751]
[1777228276664,34.27,78182.22,1.22,-0.25507,0.00031,9.85087]
[1777228281699,34.27,78181.82,1.22,-0.25517,0.00031,9.85282]
[1777228286734,34.26,78181.1,1.22,-0.25538,0.00031,9.85685]
[1777228287178,34.26,78181.1,1.22,-0.25538,0.00031,9.85685]
[1777228287838,34.26,78181.1,1.22,-0.25538,0.00031,9.85685]
[1777228288024,34.26,78180.96,1.22,-0.25542,0.00031,9.85763]
[1777228289882,34.26,78180.96,1.22,-0.25541,0.00031,9.85756]
[1777228289971,34.26,78180.43,1.22,-0.25557,0.00031,9.8607]
[1777228294638,34.26,78179.57,1.22,-0.2557,0.00031,9.85696]
[1777228295116,34.26,78179.48,1.22,-0.25572,0.00031,9.85744]
[1777228295941,34.26,78179.48,1.22,-0.25572,0.00031,9.85744]
[1777228295950,34.26,78179.48,1.22,-0.25572,0.00031,9.85744]
[1777228296006,34.26,78179.48,1.22,-0.25572,0.00031,9.85744]
[1777228296078,34.26,78179.86,1.22,-0.2556,0.00031,9.85508]
[1777228297872,34.26,78179.86,1.22,-0.2556,0.00031,9.85502]
[1777228297884,34.26,78179.86,1.22,-0.2556,0.00031,9.85502]
[1777228298015,34.26,78179.86,1.22,-0.2556,0.00031,9.85502]
[1777228298144,34.26,78180.88,1.22,-0.25528,0.00031,9.8488]
[1777228302264,34.26,78180.92,1.22,-0.25526,0.00031,9.84836]
[1777228302620,34.26,78180.92,1.22,-0.25526,0.00031,9.84836]
[1777228303003,34.26,78180.92,1.22,-0.25526,0.00031,9.84836]
[1777228303030,34.25,78180.92,1.22,-0.25526,0.00031,9.84832]
[1777228303711,34.25,78180.92,1.22,-0.25526,0.00031,9.84832]
[1777228304114,34.25,78195.91,1.22,-0.25069,0.0003,9.75704]
[1777228304760,34.25,78195.91,1.22,-0.25069,0.0003,9.75704]
[1777228304798,34.25,78195.91,1.22,-0.25069,0.0003,9.75704]
[1777228305532,34.25,78195.91,1.22,-0.25069,0.0003,9.75706]
[1777228305544,34.25,78195.91,1.22,-0.25069,0.0003,9.75706]
[1777228305681,34.25,78195.91,1.22,-0.25069,0.0003,9.75706]
[1777228305698,34.25,78195.91,1.22,-0.25069,0.0003,9.75706]
[1777228308104,34.25,78199.61,1.22,-0.24957,0.0003,9.73442]
[1777228308144,34.25,78203.27,1.22,-0.24847,0.0003,9.71195]
[1777228314039,34.26,78206.13,1.22,-0.24762,0.0003,9.69464]
[1777228319281,34.26,78208.37,1.22,-0.24696,0.0003,9.68105]
[1777228324732,34.26,78211.3,1.22,-0.2461,0.0003,9.66335]
[1777228329503,34.27,78213.13,1.22,-0.24557,0.0003,9.65239]
[1777228330460,34.27,78210.86,1.22,-0.24625,0.0003,9.66653]
[1777228330476,34.27,78210.86,1.22,-0.24625,0.0003,9.66653]
[1777228335499,34.27,78209.87,1.22,-0.24658,0.0003,9.67325]
[1777228336549,34.27,78210.18,1.22,-0.24649,0.0003,9.67145]
[1777228336564,34.27,78210.18,1.22,-0.24649,0.0003,9.67145]
[1777228340833,34.27,78207.09,1.22,-0.24744,0.0003,9.69097]
[1777228340874,34.27,78207.09,1.22,-0.24744,0.0003,9.69097]
[1777228341120,34.28,78207.09,1.22,-0.24745,0.0003,9.69106]
[1777228342527,34.28,78207.13,1.22,-0.24744,0.0003,9.69091]
[1777228343134,34.28,78206.26,1.22,-0.2477,0.0003,9.69637]
[1777228343303,34.28,78206.26,1.22,-0.2477,0.0003,9.69637]
[1777228344141,34.28,78205.04,1.22,-0.24808,0.0003,9.70397]
[1777228349176,34.28,78201.21,1.22,-0.24925,0.0003,9.72789]
[1777228349540,34.28,78196.8,1.22,-0.25058,0.0003,9.75498]
[1777228355217,34.28,78192.7,1.22,-0.25171,0.0003,9.77148]
[1777228361260,34.28,78189.94,1.22,-0.25255,0.0003,9.78843]
[1777228363913,34.28,78189.69,1.22,-0.25263,0.0003,9.78996]
[1777228364391,34.28,78183.22,1.22,-0.25461,0.00031,9.82933]
[1777228370323,34.29,78182.46,1.22,-0.25485,0.00031,9.83425]
[1777228373197,34.29,78177.44,1.22,-0.25638,0.00031,9.86442]
[1777228378379,34.28,78176.16,1.22,-0.25675,0.00031,9.87167]
[1777228383505,34.28,78177.41,1.22,-0.25636,0.00031,9.8639]
[1777228383517,34.28,78168.97,1.22,-0.25895,0.00031,9.91453]
[1777228390934,34.28,78169.83,1.22,-0.25868,0.00031,9.90924]
[1777228390983,34.28,78171.19,1.22,-0.25826,0.00031,9.901]
[1777228391737,34.28,78171.19,1.22,-0.25826,0.00031,9.901]
[1777228391838,34.28,78171.33,1.22,-0.25821,0.00031,9.90012]
[1777228397740,34.28,78170.88,1.22,-0.25834,0.00031,9.90257]
[1777228397820,34.28,78171.6,1.22,-0.25811,0.00031,9.8982]
[1777228403555,34.27,78172.2,1.22,-0.25791,0.00031,9.8943]
[1777228408590,34.27,78171.71,1.22,-0.25805,0.00031,9.89699]
[1777228409771,34.27,78171.71,1.22,-0.25805,0.00031,9.89699]
[1777228409871,34.27,78170.78,1.22,-0.25833,0.00031,9.9025]
[1777228410643,34.27,78170.78,1.22,-0.25833,0.00031,9.9025]
[1777228410704,34.27,78170.91,1.22,-0.25829,0.00031,9.90166]
[1777228416512,34.27,78168.18,1.22,-0.25899,0.00031,9.90905]
[1777228416748,34.27,78163.62,1.22,-0.2604,0.00031,9.93618]
[1777228420057,34.26,78164.46,1.22,-0.26013,0.00031,9.93099]
[1777228420179,34.26,78164.43,1.22,-0.26013,0.00031,9.93108]
[1777228420612,34.26,78164.43,1.22,-0.26013,0.00031,9.93108]
[1777228420665,34.26,78164.46,1.22,-0.26012,0.00031,9.93081]
[1777228425708,34.26,78164.64,1.22,-0.26004,0.00031,9.9293]
[1777228430744,34.26,78166.27,1.22,-0.25952,0.00031,9.91917]
[1777228435779,34.25,78166.91,1.22,-0.2593,0.00031,9.91498]
[1777228440814,34.25,78166.63,1.22,-0.25937,0.00031,9.91629]
[1777228446745,34.25,78165.53,1.22,-0.25969,0.00031,9.92246]
[1777228450106,34.24,78162.65,1.22,-0.26056,0.00031,9.93938]
[1777228450172,34.24,78162.23,1.22,-0.26069,0.00031,9.94178]
[1777228455918,34.24,78162.26,1.22,-0.26065,0.00031,9.941]
[1777228461960,34.23,78162.83,1.22,-0.26044,0.00031,9.93704]
[1777228466996,34.23,78162.99,1.22,-0.26037,0.00031,9.93562]
[1777228470549,34.23,78162.83,1.22,-0.26041,0.00031,9.9363]
[1777228471024,34.23,78162.98,1.22,-0.26023,0.00031,9.92666]
[1777228476060,34.22,78159.64,1.22,-0.26124,0.00031,9.94606]
[1777228478091,34.22,78160.91,1.22,-0.26084,0.00031,9.93841]
[1777228478303,34.22,78160.91,1.22,-0.26084,0.00031,9.93841]
[1777228481200,34.22,78158.86,1.22,-0.26146,0.00031,9.95031]
[1777228482194,34.22,78158.16,1.22,-0.26167,0.00031,9.95436]
[1777228488145,34.21,78158.52,1.22,-0.26153,0.00031,9.95148]
[1777228493179,34.21,78160.33,1.22,-0.26094,0.00031,9.94023]
[1777228498217,34.2,78160.56,1.22,-0.26084,0.00031,9.93839]
[1777228501235,34.2,78156.22,1.22,-0.26218,0.00031,9.9639]
[1777228508284,34.19,78157.9,1.22,-0.26161,0.00031,9.9531]
[1777228513324,34.19,78161.52,1.22,-0.26046,0.00031,9.93101]
[1777228518360,34.19,78163.6,1.22,-0.25979,0.00031,9.91815]
[1777228523392,34.18,78164.36,1.22,-0.25954,0.00031,9.91322]
[1777228528428,34.18,78166.87,1.22,-0.25875,0.00031,9.89787]
[1777228534021,34.18,78164.86,1.22,-0.25923,0.00031,9.90103]
[1777228542527,34.17,78164.94,1.22,-0.25918,0.00031,9.90003]
[1777228544850,34.17,78164.66,1.22,-0.25926,0.00031,9.90161]
[1777228545435,34.17,78164.63,1.22,-0.25927,0.00031,9.90174]
[1777228545567,34.17,78164.63,1.22,-0.25927,0.00031,9.90174]
[1777228545667,34.17,78164.63,1.22,-0.25926,0.00031,9.90169]
[1777228551591,34.17,78167.32,1.22,-0.25842,0.00031,9.88527]
[1777228557509,34.17,78165.06,1.22,-0.25911,0.00031,9.89864]
[1777228562657,34.17,78165.34,1.22,-0.259,0.00031,9.89665]
[1777228569588,34.16,78164.87,1.22,-0.25914,0.00031,9.89928]
[1777228575430,34.16,78162.23,1.22,-0.25994,0.00031,9.91468]
[1777228579243,34.16,78161.74,1.22,-0.26008,0.00031,9.91738]
[1777228579271,34.16,78161.74,1.22,-0.26008,0.00031,9.91738]
[1777228579331,34.16,78161.74,1.22,-0.26008,0.00031,9.91738]
[1777228579343,34.16,78159.55,1.22,-0.26076,0.00031,9.9304]
[1777228581904,34.16,78158.85,1.22,-0.26098,0.00031,9.9346]
[1777228587233,34.16,78158.89,1.22,-0.26097,0.00031,9.9344]
[1777228592880,34.16,78160.0,1.22,-0.26049,0.00031,9.91913]
[1777228597652,34.16,78159.86,1.22,-0.26054,0.00031,9.92001]
[1777228598450,34.16,78161.71,1.22,-0.25997,0.00031,9.90897]
[1777228600378,34.16,78161.54,1.22,-0.26002,0.00031,9.91005]
[1777228600387,34.16,78161.54,1.22,-0.26002,0.00031,9.91005]
[1777228600390,34.16,78161.54,1.22,-0.26002,0.00031,9.91005]
[1777228602425,34.16,78161.42,1.22,-0.26006,0.00031,9.91082]
[1777228602490,34.16,78161.29,1.22,-0.26011,0.00031,9.91172]
[1777228610018,34.16,78159.48,1.22,-0.2607,0.00031,9.92303]
[1777228614676,34.17,78159.0,1.22,-0.26086,0.00031,9.92618]
[1777228614719,34.17,78159.0,1.22,-0.26086,0.00031,9.92618]
[1777228615520,34.17,78161.36,1.22,-0.26013,0.00031,9.91217]
[1777228615548,34.17,78161.36,1.22,-0.26013,0.00031,9.91217]
[1777228619105,34.17,78160.25,1.22,-0.26049,0.00031,9.91906]
[1777228619118,34.17,78160.25,1.22,-0.26049,0.00031,9.91906]
[1777228619801,34.17,78159.63,1.22,-0.26069,0.00031,9.92284]
[1777228619826,34.17,78159.63,1.22,-0.26069,0.00031,9.92284]
[1777228620597,34.17,78159.4,1.22,-0.26076,0.00031,9.92429]
[1777228620627,34.17,78159.4,1.22,-0.26076,0.00031,9.92429]
[1777228620744,34.17,78159.4,1.22,-0.26076,0.00031,9.92429]
[1777228620784,34.17,78159.2,1.22,-0.26083,0.00031,9.92556]
[1777228626436,34.17,78156.14,1.22,-0.26179,0.00031,9.94405]
[1777228632170,34.18,78153.24,1.22,-0.26273,0.00031,9.96179]
[1777228637204,34.18,78152.9,1.22,-0.26286,0.00031,9.96442]
[1777228638827,34.19,78153.14,1.22,-0.2628,0.00031,9.96314]
[1777228638978,34.19,78153.14,1.22,-0.2628,0.00031,9.96314]
[1777228638984,34.19,78153.14,1.22,-0.2628,0.00031,9.96314]
[1777228638990,34.19,78153.14,1.22,-0.2628,0.00031,9.96314]
[1777228641007,34.19,78153.06,1.22,-0.26283,0.00031,9.96389]
[1777228641232,34.19,78153.25,1.22,-0.26278,0.00031,9.9629]
[1777228642048,34.19,78153.25,1.22,-0.26278,0.00031,9.9629]
[1777228642518,34.19,78153.34,1.22,-0.26276,0.00031,9.96251]
[1777228647526,34.2,78153.6,1.22,-0.26271,0.00031,9.96152]
[1777228649152,34.2,78151.8,1.22,-0.26328,0.00031,9.97245]
[1777228649161,34.2,78151.8,1.22,-0.26328,0.00031,9.97245]
[1777228649173,34.2,78151.8,1.22,-0.26328,0.00031,9.97245]
[1777228650601,34.2,78152.9,1.22,-0.26295,0.00031,9.96619]
[1777228650616,34.2,78152.9,1.22,-0.26295,0.00031,9.96619]
[1777228651298,34.2,78152.9,1.22,-0.26295,0.00031,9.96619]
[1777228651399,34.2,78153.54,1.22,-0.26264,0.00031,9.95387]
[1777228652350,34.2,78153.54,1.22,-0.26264,0.00031,9.95387]
[1777228652432,34.2,78153.46,1.22,-0.26267,0.00031,9.95448]
[1777228653782,34.2,78153.39,1.22,-0.2627,0.00031,9.95503]
[1777228655033,34.2,78153.51,1.22,-0.26267,0.00031,9.95446]
[1777228655082,34.2,78153.51,1.22,-0.26267,0.00031,9.95446]
[1777228655212,34.2,78153.51,1.22,-0.26267,0.00031,9.95446]
[1777228655332,34.21,78153.79,1.22,-0.26259,0.00031,9.95295]
[1777228656455,34.21,78159.43,1.22,-0.26084,0.00031,9.91958]
[1777228662380,34.22,78160.22,1.22,-0.26065,0.00031,9.91611]
[1777228667511,34.23,78159.68,1.22,-0.26087,0.00031,9.92021]
[1777228669560,34.23,78163.56,1.22,-0.25969,0.00031,9.89767]
[1777228673671,34.24,78163.14,1.22,-0.25986,0.00031,9.90081]
[1777228673691,34.24,78163.14,1.22,-0.25986,0.00031,9.90081]
[1777228673741,34.24,78163.14,1.22,-0.25986,0.00031,9.90081]
[1777228674467,34.24,78163.53,1.22,-0.25976,0.00031,9.89891]
[1777228675509,34.24,78163.53,1.22,-0.25976,0.00031,9.89891]
[1777228675535,34.24,78170.27,1.22,-0.25767,0.00031,9.85862]
[1777228679502,34.24,78166.14,1.22,-0.25897,0.00031,9.88382]
[1777228684536,34.25,78165.25,1.22,-0.25928,0.00031,9.88966]
[1777228689572,34.25,78164.58,1.22,-0.25952,0.00031,9.89431]
[1777228694227,34.26,78163.85,1.22,-0.25976,0.00031,9.89912]
[1777228694328,34.26,78163.4,1.22,-0.25992,0.00031,9.90212]
[1777228699318,34.27,78162.63,1.22,-0.26019,0.00031,9.90734]
[1777228699525,34.27,78162.6,1.22,-0.26021,0.00031,9.90768]
[1777228700832,34.27,78162.3,1.22,-0.26031,0.00031,9.90962]
[1777228700840,34.27,78162.3,1.22,-0.26031,0.00031,9.90962]
[1777228700915,34.27,78162.3,1.22,-0.26032,0.00031,9.90978]
[1777228701650,34.27,78162.3,1.22,-0.26032,0.00031,9.90978]
[1777228702470,34.27,78162.3,1.22,-0.26032,0.00031,9.90978]
[1777228705291,34.27,78162.19,1.22,-0.26037,0.00031,9.91074]
[1777228705392,34.27,78161.87,1.22,-0.26048,0.00031,9.91296]
[1777228706216,34.27,78161.87,1.22,-0.26048,0.00031,9.91296]
[1777228706317,34.28,78161.73,1.22,-0.26053,0.00031,9.91394]
[1777228715754,34.29,78161.45,1.22,-0.26057,0.00031,9.9084]
[1777228721282,34.29,78161.49,1.22,-0.26059,0.00031,9.90878]
[1777228726946,34.31,78163.4,1.22,-0.26006,0.00031,9.89869]
[1777228728428,34.31,78163.4,1.22,-0.26006,0.00031,9.89869]
[1777228728528,34.31,78163.26,1.22,-0.26011,0.00031,9.89969]
[1777228729158,34.31,78163.26,1.22,-0.26011,0.00031,9.89969]
[1777228729259,34.31,78163.22,1.22,-0.26013,0.00031,9.90009]
[1777228730144,34.31,78163.22,1.22,-0.26013,0.00031,9.90009]
[1777228730245,34.31,78163.13,1.22,-0.26017,0.00031,9.90079]
[1777228734251,34.31,78164.35,1.22,-0.25982,0.00031,9.89402]
[1777228734278,34.31,78164.35,1.22,-0.25982,0.00031,9.89402]
[1777228734303,34.31,78164.35,1.22,-0.25982,0.00031,9.89402]
[1777228734405,34.31,78165.53,1.22,-0.25946,0.00031,9.88716]
[1777228739923,34.32,78164.64,1.22,-0.25979,0.00031,9.89353]
[1777228744959,34.33,78164.22,1.22,-0.25996,0.00031,9.89693]
[1777228746992,34.33,78164.68,1.22,-0.25983,0.00031,9.89437]
[1777228748627,34.34,78170.63,1.22,-0.25801,0.00031,9.85918]
[1777228753651,34.34,78169.96,1.22,-0.25826,0.00031,9.86395]
[1777228755600,34.35,78174.99,1.22,-0.25673,0.00031,9.83432]
[1777228760607,34.35,78177.99,1.22,-0.25585,0.00031,9.81697]
[1777228765611,34.36,78180.82,1.22,-0.25502,0.00031,9.80085]
[1777228770635,34.37,78181.94,1.22,-0.25473,0.00031,9.79508]
[1777228773458,34.37,78182.54,1.22,-0.25445,0.00031,9.78334]
[1777228774378,34.38,78170.91,1.22,-0.25804,0.00031,9.85364]
[1777228775313,34.38,78166.34,1.22,-0.25946,0.00031,9.88105]
[1777228782220,34.39,78165.11,1.22,-0.25988,0.00031,9.88917]
[1777228787386,34.39,78163.99,1.22,-0.26026,0.00031,9.89644]
[1777228787916,34.39,78163.99,1.22,-0.26026,0.00031,9.89644]
[1777228788616,34.39,78164.67,1.22,-0.26005,0.00031,9.89252]
[1777228793644,34.4,78165.16,1.22,-0.25995,0.00031,9.89051]
[1777228795689,34.4,78158.13,1.22,-0.26216,0.00031,9.93281]
[1777228797145,34.41,78157.4,1.22,-0.26239,0.00031,9.93729]
[1777228797185,34.41,78157.4,1.22,-0.26239,0.00031,9.93729]
[1777228797456,34.41,78157.63,1.22,-0.26233,0.00031,9.93611]
[1777228799195,34.41,78157.68,1.22,-0.26233,0.00031,9.93599]
[1777228799221,34.41,78157.68,1.22,-0.26233,0.00031,9.93599]
[1777228805791,34.42,78158.85,1.22,-0.26201,0.00031,9.93009]
[1777228814444,34.43,78161.12,1.22,-0.2614,0.00031,9.91834]
[1777228819478,34.44,78159.98,1.22,-0.26179,0.00031,9.92594]
[1777228824514,34.45,78159.94,1.22,-0.26185,0.00031,9.92702]
[1777228829549,34.45,78159.27,1.22,-0.2621,0.00031,9.93171]
[1777228834584,34.46,78159.17,1.22,-0.26202,0.00031,9.92399]
[1777228839627,34.46,78158.77,1.22,-0.26216,0.00031,9.92671]
[1777228845662,34.46,78158.79,1.22,-0.26218,0.00031,9.92709]
[1777228851703,34.47,78158.54,1.22,-0.26228,0.00031,9.92896]
[1777228855556,34.47,78159.15,1.22,-0.2621,0.00031,9.92555]
[1777228855956,34.47,78159.13,1.22,-0.26211,0.00031,9.92574]
[1777228858460,34.47,78155.35,1.22,-0.26329,0.00031,9.94819]
[1777228862080,34.48,78154.65,1.22,-0.26353,0.00031,9.95268]
[1777228862135,34.48,78154.65,1.22,-0.26353,0.00031,9.95268]
[1777228862851,34.48,78154.8,1.22,-0.26349,0.00031,9.95189]
[1777228862867,34.48,78154.8,1.22,-0.26349,0.00031,9.95189]
[1777228863593,34.48,78154.8,1.22,-0.26349,0.00031,9.95189]
[1777228863623,34.48,78154.8,1.22,-0.26349,0.00031,9.95189]
[1777228864104,34.48,78154.51,1.22,-0.26358,0.00031,9.95369]
[1777228864796,34.48,78154.6,1.22,-0.26356,0.00031,9.95325]
[1777228869832,34.48,78154.36,1.22,-0.26365,0.00031,9.95491]
[1777228870813,34.48,78154.36,1.22,-0.26365,0.00031,9.95491]
[1777228871428,34.48,78154.57,1.22,-0.26359,0.00031,9.95377]
[1777228877354,34.48,78155.18,1.22,-0.26341,0.00031,9.95035]
[1777228877395,34.48,78155.18,1.22,-0.26341,0.00031,9.95035]
[1777228877542,34.48,78155.18,1.22,-0.26341,0.00031,9.95035]
[1777228877586,34.48,78155.25,1.22,-0.26339,0.00031,9.95009]
[1777228878314,34.48,78155.25,1.22,-0.26339,0.00031,9.95009]
[1777228878340,34.48,78155.25,1.22,-0.26339,0.00031,9.95009]
[1777228878537,34.48,78155.28,1.22,-0.26339,0.00031,9.94997]
[1777228883930,34.49,78155.35,1.22,-0.26338,0.00031,9.94981]
[1777228888965,34.49,78155.47,1.22,-0.26335,0.00031,9.94936]
[1777228894005,34.49,78155.74,1.22,-0.26316,0.00031,9.93941]
[1777228899440,34.49,78155.75,1.22,-0.26317,0.00031,9.93957]
[1777228907963,34.5,78155.91,1.22,-0.26313,0.00031,9.93896]
[1777228909664,34.5,78156.53,1.22,-0.26295,0.00031,9.93555]
[1777228909765,34.5,78156.65,1.22,-0.26292,0.00031,9.9349]
[1777228916364,34.5,78157.0,1.22,-0.26282,0.00031,9.93312]
[1777228924225,34.51,78157.33,1.22,-0.26275,0.00031,9.93182]
[1777228929307,34.51,78157.38,1.22,-0.26275,0.00031,9.93174]
[1777228930537,34.51,78158.87,1.22,-0.26229,0.00031,9.92303]
[1777228930638,34.51,78162.31,1.22,-0.26123,0.00031,9.90279]
[1777228931232,34.51,78162.31,1.22,-0.26123,0.00031,9.90279]
[1777228931334,34.51,78164.52,1.22,-0.26055,0.00031,9.88978]
[1777228933412,34.51,78164.37,1.22,-0.26059,0.00031,9.89072]
[1777228933475,34.51,78164.37,1.22,-0.26059,0.00031,9.89072]
[1777228933576,34.51,78165.91,1.22,-0.26012,0.00031,9.88167]
[1777228935353,34.51,78165.76,1.22,-0.26017,0.00031,9.88262]
[1777228935392,34.51,78165.76,1.22,-0.26017,0.00031,9.88262]
[1777228935493,34.51,78172.11,1.22,-0.25822,0.00031,9.84503]
[1777228936219,34.51,78172.11,1.22,-0.25822,0.00031,9.84503]
[1777228936243,34.51,78172.11,1.22,-0.25822,0.00031,9.84503]
[1777228940368,34.52,78172.37,1.22,-0.25816,0.00031,9.84394]
[1777228940383,34.52,78172.37,1.22,-0.25816,0.00031,9.84394]
[1777228941220,34.52,78171.96,1.22,-0.2583,0.00031,9.84651]
[1777228941347,34.52,78171.61,1.22,-0.25841,0.00031,9.84871]
[1777228946381,34.52,78171.6,1.22,-0.25845,0.00031,9.84944]
[1777228951322,34.53,78175.05,1.22,-0.25742,0.00031,9.82951]
[1777228951529,34.53,78175.52,1.22,-0.25715,0.00031,9.81815]
[1777228953308,34.53,78175.85,1.22,-0.25706,0.00031,9.81634]
[1777228953430,34.53,78176.03,1.22,-0.25701,0.00031,9.81542]
[1777228953984,34.53,78176.03,1.22,-0.25701,0.00031,9.81542]
[1777228954438,34.53,78176.3,1.22,-0.25694,0.00031,9.81398]
[1777228959472,34.54,78176.82,1.22,-0.25682,0.00031,9.81172]
[1777228960611,34.54,78176.82,1.22,-0.25682,0.00031,9.81172]
[1777228963299,34.54,78176.91,1.22,-0.25681,0.00031,9.81151]
[1777228963856,34.54,78176.91,1.22,-0.25681,0.00031,9.81151]
[1777228963352,34.55,78177.38,1.22,-0.25668,0.00031,9.80903]
[1777228964380,34.55,78177.38,1.22,-0.25668,0.00031,9.80903]
[1777228964400,34.55,78177.38,1.22,-0.25668,0.00031,9.80903]
[1777228965587,34.55,78177.57,1.22,-0.25663,0.00031,9.80796]
[1777228965724,34.55,78177.76,1.22,-0.25657,0.00031,9.8069]
[1777228967536,34.55,78177.76,1.22,-0.25657,0.00031,9.8069]
[1777228967634,34.55,78178.27,1.22,-0.25642,0.00031,9.80398]
[1777228973378,34.55,78180.96,1.22,-0.25561,0.00031,9.7882]
[1777228977190,34.56,78181.62,1.22,-0.25543,0.00031,9.78467]
[1777228977291,34.56,78181.62,1.22,-0.25543,0.00031,9.78467]
[1777228977392,34.56,78181.71,1.22,-0.25541,0.00031,9.78422]
[1777228981344,34.56,78181.78,1.22,-0.2554,0.00031,9.78397]
[1777228981900,34.56,78181.82,1.22,-0.25539,0.00031,9.78391]
[1777228986909,34.56,78182.56,1.22,-0.25519,0.00031,9.77983]
[1777228991921,34.57,78182.61,1.22,-0.25519,0.00031,9.77997]
[1777228994001,34.57,78182.86,1.22,-0.25513,0.00031,9.77874]
[1777228994015,34.57,78182.86,1.22,-0.25513,0.00031,9.77874]
[1777228996041,34.57,78183.01,1.22,-0.25509,0.00031,9.77803]
[1777228996050,34.57,78183.01,1.22,-0.25509,0.00031,9.77803]
[1777228998062,34.57,78183.27,1.22,-0.25502,0.00031,9.77665]
[1777228998861,34.57,78183.39,1.22,-0.25499,0.00031,9.77602]
[1777229000347,34.57,78183.87,1.22,-0.25485,0.0003,9.77323]
[1777229000394,34.57,78183.87,1.22,-0.25485,0.0003,9.77323]
[1777229001321,34.57,78184.37,1.22,-0.2547,0.0003,9.77032]
[1777229001331,34.57,78184.37,1.22,-0.2547,0.0003,9.77032]
[1777229001394,34.57,78184.37,1.22,-0.2547,0.0003,9.77032]
[1777229001775,34.57,78184.37,1.22,-0.2547,0.0003,9.77032]
[1777229001871,34.57,78196.05,1.22,-0.25116,0.0003,9.69997]
[1777229002802,34.57,78200.53,1.22,-0.24981,0.0003,9.67282]
[1777229007810,34.58,78202.04,1.22,-0.24937,0.0003,9.66416]
[1777229012845,34.58,78199.53,1.22,-0.25003,0.0003,9.67116]
[1777229013692,34.58,78199.53,1.22,-0.25003,0.0003,9.67116]
[1777229013787,34.58,78199.53,1.22,-0.25003,0.0003,9.67116]
[1777229013852,34.58,78200.54,1.22,-0.24973,0.0003,9.66511]
[1777229018646,34.59,78200.37,1.22,-0.2498,0.0003,9.66656]
[1777229018678,34.59,78200.37,1.22,-0.2498,0.0003,9.66656]
[1777229019190,34.59,78200.58,1.22,-0.24974,0.0003,9.66539]
[1777229019217,34.59,78200.58,1.22,-0.24974,0.0003,9.66539]
[1777229019332,34.59,78200.58,1.22,-0.24974,0.0003,9.66539]
[1777229019895,34.59,78205.25,1.22,-0.24834,0.0003,9.63707]
[1777229020137,34.59,78205.25,1.22,-0.24834,0.0003,9.63707]
[1777229020167,34.59,78205.25,1.22,-0.24834,0.0003,9.63707]
[1777229020900,34.59,78216.08,1.22,-0.24509,0.0003,9.57076]
[1777229021543,34.59,78216.08,1.22,-0.24509,0.0003,9.57076]
[1777229021908,34.59,78219.84,1.22,-0.24397,0.0003,9.54769]
[1777229022401,34.59,78219.84,1.22,-0.24397,0.0003,9.54769]
[1777229022915,34.59,78218.39,1.22,-0.24441,0.0003,9.55674]
[1777229027950,34.6,78220.25,1.22,-0.24391,0.0003,9.54627]
[1777229033995,34.61,78221.37,1.22,-0.24362,0.0003,9.54048]
[1777229039409,34.61,78221.01,1.22,-0.24376,0.0003,9.54331]
[1777229045981,34.62,78222.42,1.22,-0.24339,0.0003,9.53556]
[1777229051451,34.62,78220.57,1.22,-0.24398,0.0003,9.54784]
[1777229059388,34.63,78223.09,1.22,-0.24327,0.0003,9.5332]
[1777229061090,34.63,78224.03,1.22,-0.24301,0.0003,9.52774]
[1777229061274,34.63,78224.03,1.22,-0.24301,0.0003,9.52774]
[1777229061930,34.64,78219.51,1.22,-0.24437,0.0003,9.55594]
[1777229063800,34.64,78219.51,1.22,-0.24437,0.0003,9.55609]
[1777229069352,34.65,78218.99,1.22,-0.24457,0.0003,9.5602]
[1777229076289,34.65,78221.67,1.22,-0.24369,0.0003,9.53586]
[1777229081387,34.66,78222.81,1.22,-0.24338,0.0003,9.52942]
[1777229088120,34.66,78223.4,1.22,-0.24322,0.0003,9.52623]
[1777229088369,34.66,78224.25,1.22,-0.24298,0.0003,9.52126]
[1777229089753,34.66,78224.25,1.22,-0.24298,0.0003,9.52126]
[1777229089785,34.66,78224.06,1.22,-0.24304,0.0003,9.52248]
[1777229090491,34.66,78224.06,1.22,-0.24304,0.0003,9.52248]
[1777229090683,34.66,78224.58,1.22,-0.24289,0.0003,9.51932]
[1777229096273,34.66,78224.46,1.22,-0.24294,0.0003,9.52026]
[1777229101874,34.67,78223.53,1.22,-0.24322,0.0003,9.52628]
[1777229102332,34.67,78222.72,1.22,-0.24347,0.0003,9.53131]
[1777229102524,34.67,78221.14,1.22,-0.24394,0.0003,9.54107]
[1777229108509,34.67,78219.42,1.22,-0.24447,0.0003,9.55209]
[1777229113521,34.67,78217.71,1.22,-0.245,0.0003,9.56298]
[1777229113622,34.67,78218.8,1.22,-0.24468,0.0003,9.55639]
[1777229114558,34.67,78218.8,1.22,-0.24468,0.0003,9.55639]
[1777229114656,34.67,78218.73,1.22,-0.2447,0.0003,9.55683]
[1777229119702,34.68,78218.04,1.22,-0.24493,0.0003,9.56158]
[1777229126636,34.68,78218.18,1.22,-0.24492,0.0003,9.56142]
[1777229131671,34.69,78218.8,1.22,-0.24463,0.0003,9.54927]
[1777229136705,34.69,78218.7,1.22,-0.24468,0.0003,9.55043]
[1777229141741,34.7,78217.96,1.22,-0.24493,0.0003,9.55549]
[1777229149913,34.7,78217.79,1.22,-0.24502,0.0003,9.55735]
[1777229151437,34.7,78217.79,1.22,-0.24502,0.0003,9.55735]
[1777229152082,34.7,78211.34,1.22,-0.24695,0.0003,9.597]
[1777229152578,34.7,78211.34,1.22,-0.24695,0.0003,9.597]
[1777229153828,34.71,78207.25,1.22,-0.24818,0.0003,9.62204]
[1777229154338,34.71,78207.25,1.22,-0.24818,0.0003,9.62204]
[1777229154834,34.71,78206.2,1.22,-0.2485,0.0003,9.62847]
[1777229158429,34.71,78205.76,1.22,-0.24864,0.0003,9.63125]
[1777229158860,34.71,78206.15,1.22,-0.24852,0.0003,9.62892]
[1777229161881,34.71,78202.15,1.22,-0.24973,0.0003,9.6533]
[1777229166916,34.71,78197.8,1.22,-0.25104,0.0003,9.67963]
[1777229171952,34.71,78194.99,1.22,-0.25189,0.0003,9.69645]
[1777229176832,34.71,78194.27,1.22,-0.2521,0.0003,9.70065]
[1777229176948,34.71,78194.27,1.22,-0.2521,0.0003,9.70065]
[1777229176960,34.71,78194.27,1.22,-0.2521,0.0003,9.70065]
[1777229177031,34.71,78194.33,1.22,-0.25208,0.0003,9.70026]
[1777229177168,34.71,78194.33,1.22,-0.25208,0.0003,9.70026]
[1777229177317,34.71,78194.33,1.22,-0.25208,0.0003,9.70026]
[1777229177758,34.71,78194.33,1.22,-0.25208,0.0003,9.70026]
[1777229177994,34.71,78201.8,1.22,-0.24982,0.0003,9.65513]
[1777229179002,34.7,78229.31,1.22,-0.24161,0.0003,9.4867]
[1777229179240,34.7,78229.31,1.22,-0.24161,0.0003,9.4867]
[1777229179465,34.7,78229.31,1.22,-0.24161,0.0003,9.4867]
[1777229179490,34.7,78229.31,1.22,-0.24161,0.0003,9.4867]
[1777229180125,34.71,78230.5,1.22,-0.24126,0.0003,9.47943]
[1777229181452,34.71,78230.22,1.22,-0.24135,0.0003,9.48127]
[1777229182130,34.71,78230.22,1.22,-0.24135,0.0003,9.48127]
[1777229182023,34.71,78230.4,1.22,-0.2413,0.0003,9.48026]
[1777229182152,34.71,78230.4,1.22,-0.2413,0.0003,9.48026]
[1777229183031,34.71,78230.43,1.22,-0.2413,0.0003,9.48018]
[1777229183237,34.71,78230.43,1.22,-0.2413,0.0003,9.48018]
[1777229184036,34.71,78229.94,1.22,-0.24145,0.0003,9.48332]
[1777229184647,34.71,78229.94,1.22,-0.24145,0.0003,9.48332]
[1777229184656,34.71,78229.94,1.22,-0.24145,0.0003,9.48332]
[1777229185047,34.71,78233.07,1.22,-0.24053,0.00029,9.46404]
[1777229190079,34.71,78231.93,1.22,-0.24089,0.0003,9.47164]
[1777229191651,34.71,78231.8,1.22,-0.2408,0.0003,9.46365]
[1777229192136,34.71,78231.75,1.22,-0.24081,0.0003,9.46403]
[1777229192821,34.71,78231.75,1.22,-0.24081,0.0003,9.46403]
[1777229192831,34.71,78231.75,1.22,-0.24081,0.0003,9.46403]
[1777229194856,34.72,78232.0,1.22,-0.24075,0.0003,9.46262]
[1777229194940,34.72,78232.2,1.22,-0.24069,0.0003,9.46145]
[1777229200151,34.72,78232.36,1.22,-0.24066,0.0003,9.46082]
[1777229203173,34.72,78237.29,1.22,-0.23921,0.00029,9.43037]
[1777229208207,34.72,78237.28,1.22,-0.23925,0.00029,9.43111]
[1777229209644,34.72,78237.28,1.22,-0.23925,0.00029,9.43111]
[1777229209745,34.73,78237.36,1.22,-0.23923,0.00029,9.43069]
[1777229213769,34.73,78238.05,1.22,-0.23903,0.00029,9.42648]
[1777229213826,34.73,78238.34,1.22,-0.23895,0.00029,9.42476]
[1777229218014,34.73,78238.81,1.22,-0.23881,0.00029,9.42191]
[1777229218115,34.73,78237.65,1.22,-0.23916,0.00029,9.42919]
[1777229219462,34.73,78237.58,1.22,-0.23918,0.00029,9.42965]
[1777229219674,34.73,78237.58,1.22,-0.23918,0.00029,9.42965]
[1777229220074,34.73,78237.88,1.22,-0.23909,0.00029,9.42782]
[1777229225974,34.73,78238.54,1.22,-0.23892,0.00029,9.42418]
[1777229231434,34.74,78237.92,1.22,-0.23914,0.00029,9.42885]
[1777229237416,34.74,78237.92,1.22,-0.23918,0.00029,9.42971]
[1777229242451,34.75,78238.84,1.22,-0.23894,0.00029,9.4246]
[1777229247486,34.75,78239.36,1.22,-0.23881,0.00029,9.42194]
[1777229252522,34.76,78239.65,1.22,-0.2386,0.00029,9.41154]
[1777229255361,34.76,78239.92,1.22,-0.23853,0.00029,9.40995]
[1777229255542,34.76,78240.21,1.22,-0.23845,0.00029,9.40819]
[1777229256323,34.76,78240.21,1.22,-0.23845,0.00029,9.40819]
[1777229256550,34.76,78241.15,1.22,-0.23817,0.00029,9.4024]
[1777229260691,34.76,78241.37,1.22,-0.23811,0.00029,9.40118]
[1777229260709,34.76,78241.4,1.22,-0.23811,0.00029,9.40105]
[1777229266620,34.76,78241.87,1.22,-0.23799,0.00029,9.39845]
[1777229271655,34.76,78241.85,1.22,-0.23801,0.00029,9.39887]
[1777229276690,34.76,78241.27,1.22,-0.23819,0.00029,9.40274]
[1777229277452,34.76,78241.27,1.22,-0.23819,0.00029,9.40274]
[1777229277697,34.76,78241.69,1.22,-0.23807,0.00029,9.40017]
[1777229278410,34.76,78241.69,1.22,-0.23807,0.00029,9.40017]
[1777229278704,34.77,78241.24,1.22,-0.2382,0.00029,9.40301]
[1777229283742,34.77,78241.46,1.22,-0.23815,0.00029,9.40185]
[1777229287683,34.77,78242.13,1.22,-0.23795,0.00029,9.3978]
[1777229287784,34.77,78242.39,1.22,-0.23788,0.00029,9.39622]
[1777229292805,34.77,78242.14,1.22,-0.23796,0.00029,9.39798]
[1777229295440,34.77,78242.68,1.22,-0.23782,0.00029,9.39494]
[1777229295454,34.77,78242.68,1.22,-0.23782,0.00029,9.39494]
[1777229295456,34.77,78242.68,1.22,-0.23782,0.00029,9.39494]
[1777229295826,34.77,78241.82,1.22,-0.23807,0.00029,9.40034]
[1777229300968,34.77,78243.76,1.22,-0.23752,0.00029,9.38848]
[1777229307911,34.78,78243.38,1.22,-0.23764,0.00029,9.39109]
[1777229310911,34.78,78243.39,1.22,-0.23764,0.00029,9.39108]
[1777229312162,34.78,78250.51,1.22,-0.23543,0.00029,9.33789]
[1777229312827,34.78,78250.51,1.22,-0.23543,0.00029,9.33789]
[1777229312841,34.78,78250.51,1.22,-0.23543,0.00029,9.33789]
[1777229313952,34.78,78256.18,1.22,-0.23379,0.00029,9.30258]
[1777229314670,34.78,78256.18,1.22,-0.23379,0.00029,9.30258]
[1777229314958,34.78,78255.73,1.22,-0.23393,0.00029,9.30553]
[1777229318541,34.78,78255.47,1.22,-0.23402,0.00029,9.30755]
[1777229318610,34.78,78255.47,1.22,-0.23402,0.00029,9.30755]
[1777229318838,34.78,78255.47,1.22,-0.23402,0.00029,9.30755]
[1777229319194,34.78,78257.82,1.22,-0.23334,0.00029,9.29291]
[1777229320172,34.78,78257.82,1.22,-0.23334,0.00029,9.29291]
[1777229320225,34.78,78261.9,1.22,-0.23217,0.00029,9.26738]
[1777229320649,34.78,78261.9,1.22,-0.23217,0.00029,9.26738]
[1777229321107,34.79,78261.99,1.22,-0.23215,0.00029,9.26699]
[1777229322421,34.79,78261.61,1.22,-0.23227,0.00029,9.26957]
[1777229322785,34.79,78261.61,1.22,-0.23227,0.00029,9.26957]
[1777229325033,34.79,78256.3,1.22,-0.23383,0.00029,9.30345]
[1777229325885,34.79,78256.3,1.22,-0.23383,0.00029,9.30345]
[1777229326766,34.79,78256.27,1.22,-0.23384,0.00029,9.30379]
[1777229327045,34.79,78265.4,1.22,-0.2312,0.00029,9.24629]
[1777229328050,34.79,78269.97,1.22,-0.22989,0.00029,9.21737]
[1777229330863,34.79,78268.9,1.22,-0.2302,0.00029,9.22417]
[1777229331178,34.79,78268.97,1.22,-0.23018,0.00029,9.22373]
[1777229333911,34.79,78268.8,1.22,-0.23023,0.00029,9.22483]
[1777229334093,34.79,78268.78,1.22,-0.23023,0.00029,9.22497]
[1777229334732,34.79,78268.78,1.22,-0.23023,0.00029,9.22497]
[1777229335101,34.79,78265.33,1.22,-0.23123,0.00029,9.2469]
[1777229341250,34.8,78263.66,1.22,-0.23174,0.00029,9.25797]
[1777229344160,34.8,78263.13,1.22,-0.2319,0.00029,9.26148]
[1777229344190,34.8,78262.98,1.22,-0.23194,0.00029,9.2625]
[1777229347098,34.8,78262.74,1.22,-0.23202,0.00029,9.26417]
[1777229347212,34.8,78262.64,1.22,-0.23205,0.00029,9.26487]
[1777229352249,34.8,78263.61,1.22,-0.23179,0.00029,9.25906]
[1777229357285,34.8,78264.22,1.22,-0.23162,0.00029,9.25542]
[1777229358906,34.8,78264.51,1.22,-0.23154,0.00029,9.25374]
[1777229364334,34.81,78263.05,1.22,-0.232,0.00029,9.26367]
[1777229365593,34.81,78263.05,1.22,-0.232,0.00029,9.26367]
[1777229368148,34.81,78263.4,1.22,-0.23191,0.00029,9.2618]
[1777229368210,34.81,78247.56,1.22,-0.23652,0.00029,9.36134]
[1777229368535,34.81,78247.56,1.22,-0.23652,0.00029,9.36134]
[1777229368551,34.81,78247.56,1.22,-0.23652,0.00029,9.36134]
[1777229368636,34.81,78247.11,1.22,-0.23665,0.00029,9.3642]
[1777229374404,34.82,78246.54,1.22,-0.23669,0.00029,9.35907]
[1777229379494,34.82,78243.74,1.22,-0.23752,0.00029,9.37673]
[1777229381890,34.82,78236.19,1.22,-0.23974,0.00029,9.42376]
[1777229384332,34.82,78236.19,1.22,-0.23974,0.00029,9.42376]
[1777229384363,34.82,78238.42,1.22,-0.23909,0.00029,9.40996]
[1777229384473,34.82,78245.33,1.22,-0.23707,0.00029,9.36705]
[1777229385698,34.82,78245.33,1.22,-0.23707,0.00029,9.36705]
[1777229385722,34.82,78247.87,1.22,-0.23633,0.00029,9.35138]
[1777229391460,34.82,78247.55,1.22,-0.23644,0.00029,9.35378]
[1777229397564,34.83,78245.89,1.22,-0.23697,0.00029,9.36497]
[1777229402599,34.83,78243.97,1.22,-0.23755,0.00029,9.37747]
[1777229407634,34.84,78243.73,1.22,-0.23765,0.00029,9.37953]
[1777229410655,34.84,78239.55,1.22,-0.23889,0.00029,9.40575]
[1777229416091,34.84,78238.72,1.22,-0.23915,0.00029,9.41122]
[1777229418183,34.84,78238.8,1.22,-0.23913,0.00029,9.41088]
[1777229418284,34.84,78238.96,1.22,-0.23909,0.00029,9.40997]
[1777229423747,34.85,78239.55,1.22,-0.23894,0.00029,9.40681]
[1777229428781,34.85,78241.12,1.22,-0.2385,0.00029,9.39752]
[1777229433817,34.85,78241.24,1.22,-0.23835,0.00029,9.38835]
[1777229438852,34.86,78240.85,1.22,-0.23848,0.00029,9.39125]
[1777229441684,34.86,78240.59,1.22,-0.23857,0.00029,9.39305]
[1777229441869,34.86,78240.59,1.22,-0.23857,0.00029,9.39305]
[1777229441886,34.86,78247.15,1.22,-0.23665,0.00029,9.35239]
[1777229442745,34.86,78247.15,1.22,-0.23665,0.00029,9.35239]
[1777229442827,34.86,78247.15,1.22,-0.23665,0.00029,9.35239]
[1777229442864,34.86,78247.15,1.22,-0.23665,0.00029,9.35239]
[1777229442929,34.86,78251.26,1.22,-0.23546,0.00029,9.32691]
[1777229444661,34.86,78250.72,1.22,-0.23563,0.00029,9.33045]
[1777229444896,34.86,78250.25,1.22,-0.23577,0.00029,9.33356]
[1777229449930,34.87,78247.75,1.22,-0.23654,0.00029,9.34999]
[1777229455167,34.88,78246.81,1.22,-0.23685,0.00029,9.35652]
[1777229461906,34.88,78246.96,1.22,-0.23684,0.00029,9.35642]
[1777229467250,34.89,78245.04,1.22,-0.23745,0.00029,9.36944]
[1777229472848,34.9,78244.83,1.22,-0.23755,0.00029,9.37151]
[1777229476619,34.9,78244.5,1.22,-0.23767,0.00029,9.37405]
[1777229477121,34.9,78243.54,1.22,-0.23795,0.00029,9.38011]
[1777229477774,34.9,78243.54,1.22,-0.23795,0.00029,9.38011]
[1777229478232,34.9,78236.71,1.22,-0.23996,0.00029,9.42248]
[1777229484108,34.9,78236.05,1.22,-0.24017,0.00029,9.42681]
[1777229485117,34.9,78236.08,1.22,-0.24016,0.00029,9.42668]
[1777229485215,34.9,78236.21,1.22,-0.24012,0.00029,9.42592]
[1777229492305,34.91,78237.27,1.22,-0.23969,0.00029,9.41081]
[1777229499275,34.91,78237.93,1.22,-0.23951,0.00029,9.40711]
[1777229502561,34.91,78238.69,1.22,-0.2393,0.00029,9.40259]
[1777229502582,34.91,78238.69,1.22,-0.2393,0.00029,9.40259]
[1777229503400,34.91,78238.69,1.22,-0.2393,0.00029,9.40259]
[1777229503407,34.91,78238.63,1.22,-0.23932,0.00029,9.40302]
[1777229503491,34.91,78238.63,1.22,-0.23932,0.00029,9.40302]
[1777229504312,34.91,78238.69,1.22,-0.23931,0.00029,9.40272]
[1777229506342,34.91,78238.1,1.22,-0.23948,0.00029,9.40636]
[1777229506411,34.91,78237.69,1.22,-0.2396,0.00029,9.40902]
[1777229509449,34.91,78238.43,1.22,-0.23939,0.00029,9.40451]
[1777229510421,34.91,78238.43,1.22,-0.23939,0.00029,9.40451]
[1777229509551,34.91,78238.5,1.22,-0.23938,0.00029,9.40419]
[1777229510514,34.91,78238.57,1.22,-0.23936,0.00029,9.40382]
[1777229512877,34.91,78238.7,1.22,-0.23933,0.00029,9.40314]
[1777229513373,34.92,78238.76,1.22,-0.23931,0.00029,9.40283]
[1777229517844,34.92,78238.72,1.22,-0.23932,0.00029,9.40314]
[1777229517945,34.92,78239.01,1.22,-0.23925,0.00029,9.4016]
[1777229523444,34.92,78239.4,1.22,-0.23915,0.00029,9.39951]
[1777229524074,34.92,78239.4,1.22,-0.23915,0.00029,9.39951]
[1777229524451,34.92,78239.4,1.22,-0.23916,0.00029,9.39958]
[1777229526401,34.92,78239.28,1.22,-0.23919,0.00029,9.40038]
[1777229527464,34.92,78239.36,1.22,-0.23918,0.00029,9.40002]
[1777229527745,34.92,78239.36,1.22,-0.23918,0.00029,9.40002]
[1777229527752,34.92,78239.36,1.22,-0.23918,0.00029,9.40002]
[1777229529791,34.92,78239.44,1.22,-0.23916,0.00029,9.39966]
[1777229529800,34.92,78239.44,1.22,-0.23916,0.00029,9.39966]
[1777229529806,34.92,78239.44,1.22,-0.23916,0.00029,9.39966]
[1777229531806,34.92,78239.48,1.22,-0.23915,0.00029,9.39948]
[1777229531989,34.92,78239.68,1.22,-0.2391,0.00029,9.39837]
[1777229539582,34.93,78239.59,1.22,-0.23915,0.00029,9.39941]
[1777229545624,34.93,78239.23,1.22,-0.23927,0.00029,9.40206]
[1777229550658,34.93,78239.22,1.22,-0.23929,0.00029,9.40249]
[1777229555694,34.94,78238.98,1.22,-0.23925,0.00029,9.39551]
[1777229562244,34.94,78238.73,1.22,-0.23933,0.00029,9.39736]
[1777229568786,34.94,78239.1,1.22,-0.23926,0.00029,9.39577]
[1777229573822,34.95,78239.77,1.22,-0.23908,0.00029,9.39202]
[1777229578905,34.95,78239.45,1.22,-0.23919,0.00029,9.39431]
[1777229586913,34.96,78239.52,1.22,-0.2392,0.00029,9.39457]
[1777229593010,34.96,78239.0,1.22,-0.23937,0.00029,9.39824]
[1777229598997,34.96,78239.33,1.22,-0.2393,0.00029,9.39667]
[1777229605042,34.97,78239.23,1.22,-0.23935,0.00029,9.39776]
[1777229606438,34.97,78239.23,1.22,-0.23935,0.00029,9.39776]
[1777229606539,34.97,78239.21,1.22,-0.23936,0.00029,9.39796]
[1777229607365,34.97,78239.21,1.22,-0.23936,0.00029,9.39796]
[1777229607466,34.97,78239.34,1.22,-0.23932,0.00029,9.39724]
[1777229612990,34.97,78239.41,1.22,-0.23919,0.00029,9.38829]
[1777229614027,34.97,78239.57,1.22,-0.23914,0.00029,9.38739]
[1777229614099,34.97,78239.57,1.22,-0.23914,0.00029,9.38739]
[1777229614162,34.97,78239.57,1.22,-0.23914,0.00029,9.38739]
[1777229614444,34.97,78239.57,1.22,-0.23914,0.00029,9.38739]
[1777229614513,34.97,78241.24,1.22,-0.23866,0.00029,9.37717]
[1777229616115,34.97,78250.8,1.22,-0.23588,0.00029,9.31818]
[1777229617100,34.97,78250.8,1.22,-0.23588,0.00029,9.31818]
[1777229617108,34.97,78250.8,1.22,-0.23588,0.00029,9.31818]
[1777229617455,34.97,78250.8,1.22,-0.23588,0.00029,9.31818]
[1777229617556,34.97,78251.42,1.22,-0.23571,0.00029,9.31449]
[1777229620941,34.97,78251.42,1.22,-0.23571,0.00029,9.31449]
[1777229622158,34.98,78246.85,1.22,-0.23707,0.00029,9.34366]
[1777229626310,34.98,78245.09,1.22,-0.2376,0.00029,9.35492]
[1777229626412,34.98,78244.88,1.22,-0.23767,0.00029,9.35633]
[1777229628615,34.99,78244.62,1.22,-0.23776,0.00029,9.35817]
[1777229629210,34.99,78244.34,1.22,-0.23784,0.00029,9.36001]
[1777229630051,34.99,78244.34,1.22,-0.23784,0.00029,9.36001]
[1777229630409,34.99,78244.34,1.22,-0.23784,0.00029,9.36001]
[1777229632273,34.99,78244.07,1.22,-0.23793,0.00029,9.36191]
[1777229638271,34.99,78243.37,1.22,-0.23817,0.00029,9.36698]
[1777229643360,35.0,78243.39,1.22,-0.23819,0.00029,9.36735]
[1777229651597,35.0,78243.23,1.22,-0.23826,0.00029,9.36883]
[1777229652406,35.0,78248.29,1.22,-0.2368,0.00029,9.3379]
[1777229654365,35.0,78250.72,1.22,-0.2361,0.00029,9.32292]
[1777229654399,35.01,78251.14,1.22,-0.23598,0.00029,9.32044]
[1777229655110,35.01,78251.14,1.22,-0.23598,0.00029,9.32044]
[1777229655391,35.01,78251.23,1.22,-0.23596,0.00029,9.32003]
[1777229660425,35.01,78251.95,1.22,-0.23578,0.00029,9.31617]
[1777229665461,35.01,78252.11,1.22,-0.23575,0.00029,9.31552]
[1777229670496,35.01,78253.15,1.22,-0.23545,0.00029,9.30914]
[1777229677199,35.02,78254.65,1.22,-0.23488,0.00029,9.29092]
[1777229682580,35.02,78256.62,1.22,-0.23431,0.00029,9.27879]
[1777229687615,35.02,78257.1,1.22,-0.2342,0.00029,9.27636]
[1777229692650,35.02,78259.92,1.22,-0.23341,0.00029,9.25923]
[1777229697684,35.03,78260.68,1.22,-0.23321,0.00029,9.255]
[1777229702720,35.03,78261.01,1.22,-0.23313,0.00029,9.25332]
[1777229708455,35.03,78261.47,1.22,-0.233,0.00029,9.25047]
[1777229709473,35.03,78261.55,1.22,-0.23298,0.00029,9.24998]
[1777229709517,35.03,78261.55,1.22,-0.23298,0.00029,9.24998]
[1777229709533,35.03,78261.55,1.22,-0.23298,0.00029,9.24998]
[1777229709618,35.03,78261.55,1.22,-0.23298,0.00029,9.24998]
[1777229709751,35.03,78261.65,1.22,-0.23295,0.00029,9.24936]
[1777229710519,35.03,78261.65,1.22,-0.23295,0.00029,9.24936]
[1777229710594,35.03,78261.65,1.22,-0.23295,0.00029,9.24936]
[1777229710606,35.03,78261.65,1.22,-0.23295,0.00029,9.24936]
[1777229710636,35.03,78271.18,1.22,-0.23021,0.00029,9.18965]
[1777229711454,35.03,78271.18,1.22,-0.23021,0.00029,9.18965]
[1777229711462,35.03,78271.18,1.22,-0.23021,0.00029,9.18965]
[1777229711470,35.03,78271.18,1.22,-0.23021,0.00029,9.18965]
[1777229711496,35.03,78269.13,1.22,-0.2308,0.00029,9.20259]
[1777229712788,35.03,78269.13,1.22,-0.2308,0.00029,9.20259]
[1777229715869,35.03,78263.47,1.22,-0.23243,0.00029,9.23808]
[1777229716388,35.03,78263.47,1.22,-0.23243,0.00029,9.23808]
[1777229716400,35.03,78262.46,1.22,-0.23272,0.00029,9.24434]
[1777229717426,35.03,78262.46,1.22,-0.23272,0.00029,9.24434]
[1777229717528,35.03,78270.23,1.22,-0.23048,0.00029,9.19559]
[1777229718121,35.03,78270.23,1.22,-0.23048,0.00029,9.19559]
[1777229718222,35.03,78270.97,1.22,-0.23027,0.00029,9.19094]
[1777229718938,35.03,78270.97,1.22,-0.23027,0.00029,9.19094]
[1777229719280,35.03,78270.97,1.22,-0.23027,0.00029,9.19094]
[1777229721596,35.03,78270.82,1.22,-0.23031,0.00029,9.19188]
[1777229721690,35.03,78271.89,1.22,-0.23,0.00029,9.18517]
[1777229723761,35.03,78271.81,1.22,-0.23003,0.00029,9.18571]
[1777229723870,35.03,78272.71,1.22,-0.22977,0.00029,9.18007]
[1777229727331,35.03,78273.76,1.22,-0.22947,0.00029,9.17354]
[1777229727433,35.03,78272.96,1.22,-0.22971,0.00029,9.17862]
[1777229728357,35.03,78272.96,1.22,-0.22971,0.00029,9.17862]
[1777229728459,35.03,78273.09,1.22,-0.22967,0.00029,9.17785]
[1777229730089,35.03,78273.53,1.22,-0.22955,0.00029,9.17513]
[1777229730113,35.03,78273.53,1.22,-0.22955,0.00029,9.17513]
[1777229730847,35.03,78274.38,1.22,-0.2293,0.00029,9.16982]
[1777229731697,35.03,78276.33,1.22,-0.22861,0.00029,9.14859]
[1777229732871,35.03,78276.31,1.22,-0.22862,0.00029,9.14877]
[1777229732936,35.03,78276.69,1.22,-0.22851,0.00029,9.14643]
[1777229735208,35.03,78278.53,1.22,-0.22799,0.00029,9.13489]
[1777229735520,35.03,78287.2,1.22,-0.22553,0.00028,9.08009]
[1777229736934,35.04,78287.2,1.22,-0.22553,0.00028,9.08023]
[1777229737151,35.04,78289.34,1.22,-0.22493,0.00028,9.06679]
[1777229738997,35.04,78289.62,1.22,-0.22486,0.00028,9.06516]
[1777229739099,35.04,78290.09,1.22,-0.22473,0.00028,9.06232]
[1777229745020,35.04,78291.07,1.22,-0.2245,0.00028,9.05701]
[1777229750054,35.05,78291.53,1.22,-0.2244,0.00028,9.05482]
[1777229755171,35.05,78293.94,1.22,-0.22375,0.00028,9.04015]
[1777229761133,35.06,78297.6,1.22,-0.22277,0.00028,9.01811]
[1777229766631,35.07,78300.04,1.22,-0.22212,0.00028,9.00336]
[1777229770018,35.07,78300.05,1.22,-0.22215,0.00028,9.00412]
[1777229770739,35.07,78300.05,1.22,-0.22215,0.00028,9.00412]
[1777229770195,35.08,78299.86,1.22,-0.22222,0.00028,9.00554]
[1777229771586,35.08,78299.76,1.22,-0.22225,0.00028,9.00639]
[1777229772651,35.08,78299.76,1.22,-0.22225,0.00028,9.00639]
[1777229772697,35.08,78300.76,1.22,-0.22198,0.00028,9.00022]
[1777229777001,35.08,78299.99,1.22,-0.22223,0.00028,9.00597]
[1777229777021,35.08,78299.99,1.22,-0.22223,0.00028,9.00597]
[1777229777710,35.08,78299.99,1.22,-0.22223,0.00028,9.00597]
[1777229778482,35.09,78300.41,1.22,-0.22212,0.00028,9.00351]
[1777229778583,35.09,78298.39,1.22,-0.2227,0.00028,9.01659]
[1777229781320,35.09,78299.17,1.22,-0.2225,0.00028,9.01201]
[1777229781692,35.09,78299.17,1.22,-0.2225,0.00028,9.01201]
[1777229781713,35.09,78299.17,1.22,-0.2225,0.00028,9.01201]
[1777229781749,35.09,78299.25,1.22,-0.22248,0.00028,9.0117]
[1777229786396,35.1,78297.61,1.22,-0.22298,0.00028,9.02289]
[1777229786424,35.1,78297.61,1.22,-0.22298,0.00028,9.02289]
[1777229786525,35.1,78298.07,1.22,-0.22286,0.00028,9.02014]
[1777229787640,35.1,78298.07,1.22,-0.22286,0.00028,9.02014]
[1777229787750,35.1,78296.87,1.22,-0.2232,0.00028,9.02796]
[1777229791317,35.1,78298.26,1.22,-0.22283,0.00028,9.01965]
[1777229791418,35.1,78297.82,1.22,-0.22282,0.00028,9.0136]
[1777229792181,35.1,78297.82,1.22,-0.22282,0.00028,9.0136]
[1777229792291,35.1,78297.82,1.22,-0.22282,0.00028,9.0136]
[1777229792392,35.1,78296.66,1.22,-0.22316,0.00028,9.02115]
[1777229793963,35.11,78296.8,1.22,-0.22313,0.00028,9.02044]
[1777229794415,35.11,78295.71,1.22,-0.22344,0.00028,9.02754]
[1777229794856,35.11,78295.71,1.22,-0.22344,0.00028,9.02754]
[1777229796005,35.11,78295.88,1.22,-0.2234,0.00028,9.02662]
[1777229796027,35.11,78295.88,1.22,-0.2234,0.00028,9.02662]
[1777229796378,35.11,78296.0,1.22,-0.22337,0.00028,9.02603]
[1777229797497,35.11,78296.0,1.22,-0.22337,0.00028,9.02603]
[1777229798326,35.11,78294.92,1.22,-0.22368,0.00028,9.03306]
[1777229800491,35.11,78294.52,1.22,-0.2238,0.00028,9.03576]
[1777229801840,35.11,78293.77,1.22,-0.22403,0.00028,9.04085]
[1777229807454,35.12,78291.56,1.22,-0.2247,0.00028,9.05586]
[1777229808336,35.12,78291.56,1.22,-0.2247,0.00028,9.05586]
[1777229808437,35.12,78291.22,1.22,-0.2248,0.00028,9.05812]
[1777229810482,35.12,78290.94,1.22,-0.22488,0.00028,9.06001]
[1777229810524,35.12,78290.94,1.22,-0.22488,0.00028,9.06001]
[1777229810758,35.12,78289.17,1.22,-0.22539,0.00028,9.07133]
[1777229811720,35.12,78283.03,1.22,-0.22713,0.00028,9.11027]
[1777229812407,35.12,78283.03,1.22,-0.22713,0.00028,9.11027]
[1777229812489,35.12,78282.79,1.22,-0.22721,0.00028,9.11189]
[1777229814402,35.13,78280.64,1.22,-0.22782,0.00028,9.12554]
[1777229815339,35.13,78279.81,1.22,-0.22806,0.00028,9.13086]
[1777229815440,35.13,78279.29,1.22,-0.22821,0.00028,9.13423]
[1777229821476,35.13,78279.61,1.22,-0.22814,0.00028,9.13257]
[1777229822547,35.13,78280.49,1.22,-0.2279,0.00028,9.1272]
[1777229822643,35.13,78280.94,1.22,-0.22777,0.00028,9.12445]
[1777229823054,35.13,78280.94,1.22,-0.22777,0.00028,9.12445]
[1777229824574,35.13,78281.26,1.22,-0.22768,0.00028,9.12252]
[1777229824585,35.13,78281.55,1.22,-0.22761,0.00028,9.12077]
[1777229829614,35.13,78277.92,1.22,-0.22865,0.00029,9.14396]
[1777229832719,35.13,78278.84,1.22,-0.22839,0.00028,9.13824]
[1777229833643,35.14,78279.4,1.22,-0.22824,0.00028,9.13479]
[1777229838678,35.14,78281.07,1.22,-0.22777,0.00028,9.12447]
[1777229839205,35.14,78281.07,1.22,-0.22777,0.00028,9.12447]
[1777229839771,35.14,78282.23,1.22,-0.22744,0.00028,9.1172]
[1777229840837,35.14,78280.93,1.22,-0.22782,0.00028,9.12545]
[1777229840843,35.14,78280.93,1.22,-0.22782,0.00028,9.12545]
[1777229840854,35.14,78280.93,1.22,-0.22782,0.00028,9.12545]
[1777229840875,35.14,78280.93,1.22,-0.22782,0.00028,9.12545]
[1777229841699,35.14,78280.27,1.22,-0.22801,0.00028,9.12967]
[1777229842602,35.14,78280.27,1.22,-0.22801,0.00028,9.12967]
[1777229842640,35.14,78280.27,1.22,-0.22801,0.00028,9.12967]
[1777229842861,35.14,78279.57,1.22,-0.22821,0.00028,9.13414]
[1777229844771,35.14,78279.07,1.22,-0.22836,0.00028,9.13741]
[1777229851007,35.14,78278.77,1.22,-0.22846,0.00028,9.13965]
[1777229856806,35.15,78276.68,1.22,-0.22894,0.00029,9.14428]
[1777229860132,35.15,78276.35,1.22,-0.22904,0.00029,9.14648]
[1777229860834,35.15,78276.16,1.22,-0.22909,0.00029,9.14772]
[1777229867584,35.15,78275.56,1.22,-0.22927,0.00029,9.15166]
[1777229868302,35.15,78275.35,1.22,-0.22934,0.00029,9.1531]
[1777229868385,35.15,78275.28,1.22,-0.22936,0.00029,9.15359]
[1777229868924,35.15,78275.28,1.22,-0.22936,0.00029,9.15359]
[1777229869811,35.15,78275.28,1.22,-0.22936,0.00029,9.15359]
[1777229874981,35.15,78275.41,1.22,-0.22934,0.00029,9.15324]
[1777229881466,35.16,78275.19,1.22,-0.22943,0.00029,9.1552]
[1777229887009,35.16,78274.61,1.22,-0.22962,0.00029,9.15943]
[1777229894997,35.16,78274.64,1.22,-0.22963,0.00029,9.15953]
[1777229897668,35.17,78274.42,1.22,-0.22971,0.00029,9.16124]
[1777229897769,35.17,78274.22,1.22,-0.22977,0.00029,9.16255]
[1777229898836,35.17,78274.22,1.22,-0.22977,0.00029,9.16255]
[1777229899697,35.17,78274.19,1.22,-0.22978,0.00029,9.1628]
[1777229899799,35.17,78274.26,1.22,-0.22976,0.00029,9.16242]
[1777229901725,35.17,78273.92,1.22,-0.22986,0.00029,9.1646]
[1777229901850,35.17,78272.64,1.22,-0.23023,0.00029,9.17267]
[1777229907159,35.17,78269.84,1.22,-0.23107,0.00029,9.19102]
[1777229909181,35.17,78269.42,1.22,-0.23119,0.00029,9.1938]
[1777229909838,35.17,78269.42,1.22,-0.23119,0.00029,9.1938]
[1777229910765,35.18,78268.41,1.22,-0.23149,0.00029,9.20026]
[1777229910795,35.18,78268.41,1.22,-0.23149,0.00029,9.20026]
[1777229910797,35.18,78263.44,1.22,-0.23292,0.00029,9.23126]
[1777229911691,35.18,78255.78,1.22,-0.235,0.00029,9.26994]
[1777229912715,35.18,78249.9,1.22,-0.23671,0.00029,9.30647]
[1777229917392,35.18,78241.48,1.22,-0.2392,0.00029,9.35891]
[1777229923540,35.19,78239.01,1.22,-0.23994,0.00029,9.37441]
[1777229929313,35.19,78238.27,1.22,-0.24018,0.00029,9.37938]
[1777229931092,35.19,78236.05,1.22,-0.24083,0.00029,9.393]
[1777229931244,35.19,78236.05,1.22,-0.24083,0.00029,9.393]
[1777229931283,35.19,78236.05,1.22,-0.24083,0.00029,9.393]
[1777229931610,35.19,78252.01,1.22,-0.23617,0.00029,9.29502]
[1777229932416,35.19,78259.71,1.22,-0.23395,0.00029,9.24751]
[1777229934161,35.19,78259.54,1.22,-0.23401,0.00029,9.24877]
[1777229934907,35.19,78259.54,1.22,-0.23401,0.00029,9.24877]
[1777229936299,35.2,78260.5,1.22,-0.23375,0.00029,9.24323]
[1777229936361,35.2,78260.3,1.22,-0.23382,0.00029,9.24468]
[1777229941603,35.2,78260.84,1.22,-0.2337,0.00029,9.2422]
[1777229947438,35.21,78262.8,1.22,-0.2332,0.00029,9.23131]
[1777229952552,35.22,78262.97,1.22,-0.23318,0.00029,9.23095]
[1777229958517,35.23,78263.84,1.22,-0.23298,0.00029,9.22676]
[1777229959763,35.23,78263.84,1.22,-0.23298,0.00029,9.22676]
[1777229959846,35.23,78263.84,1.22,-0.23298,0.00029,9.22676]
[1777229959920,35.23,78263.84,1.22,-0.23298,0.00029,9.22676]
[1777229960769,35.23,78264.05,1.22,-0.23293,0.00029,9.22562]
[1777229960870,35.23,78278.13,1.22,-0.22891,0.00028,9.13795]
[1777229961614,35.23,78283.9,1.22,-0.22727,0.00028,9.10182]
[1777229962916,35.23,78283.9,1.22,-0.22727,0.00028,9.10182]
[1777229964668,35.23,78283.47,1.22,-0.2274,0.00028,9.10476]
[1777229964701,35.23,78283.47,1.22,-0.2274,0.00028,9.10476]
[1777229970601,35.24,78285.09,1.22,-0.22698,0.00028,9.09549]
[1777229975683,35.24,78285.37,1.22,-0.22679,0.00028,9.08538]
[1777229976685,35.24,78285.37,1.22,-0.22679,0.00028,9.08538]
[1777229976701,35.24,78285.37,1.22,-0.22679,0.00028,9.08538]
[1777229976755,35.24,78285.44,1.22,-0.22678,0.00028,9.08508]
[1777229982590,35.25,78285.9,1.22,-0.22668,0.00028,9.0829]
[1777229982691,35.25,78285.92,1.22,-0.22668,0.00028,9.08292]
[1777229985028,35.25,78286.08,1.22,-0.22665,0.00028,9.0822]
[1777229985752,35.25,78286.14,1.22,-0.22664,0.00028,9.08197]
[1777229990454,35.26,78287.09,1.22,-0.22639,0.00028,9.07655]
[1777229995822,35.26,78286.01,1.22,-0.22674,0.00028,9.08425]
[1777229999804,35.27,78281.27,1.22,-0.22811,0.00028,9.11458]
[1777230000523,35.27,78281.27,1.22,-0.22811,0.00028,9.11458]
[1777230000732,35.27,78281.27,1.22,-0.22811,0.00028,9.11458]
[1777230000880,35.27,78292.25,1.22,-0.22501,0.00028,9.04564]
[1777230001439,35.27,78292.25,1.22,-0.22501,0.00028,9.04564]
[1777230001613,35.27,78292.25,1.22,-0.22501,0.00028,9.04564]
[1777230001820,35.27,78291.49,1.22,-0.22522,0.00028,9.05043]
[1777230002405,35.27,78291.49,1.22,-0.22522,0.00028,9.05043]
[1777230002453,35.27,78291.49,1.22,-0.22522,0.00028,9.05043]
[1777230002826,35.27,78298.56,1.22,-0.22323,0.00028,9.00582]
[1777230007498,35.27,78299.16,1.22,-0.22306,0.00028,9.00193]
[1777230007862,35.27,78299.19,1.22,-0.22305,0.00028,9.0017]
[1777230008226,35.27,78299.19,1.22,-0.22305,0.00028,9.0017]
[1777230008466,35.27,78299.19,1.22,-0.22305,0.00028,9.0017]
[1777230008869,35.27,78299.73,1.22,-0.2229,0.00028,8.99824]
[1777230009541,35.27,78299.73,1.22,-0.2229,0.00028,8.99824]
[1777230009877,35.27,78286.87,1.22,-0.22653,0.00028,9.07963]
[1777230010883,35.27,78281.7,1.22,-0.228,0.00028,9.11221]
[1777230014653,35.27,78280.09,1.22,-0.22847,0.00028,9.12254]
[1777230019919,35.27,78277.88,1.22,-0.22912,0.00028,9.13674]
[1777230019948,35.27,78277.88,1.22,-0.22912,0.00028,9.13674]
[1777230019975,35.27,78277.88,1.22,-0.22912,0.00028,9.13674]
[1777230020954,35.27,78272.85,1.22,-0.23056,0.00029,9.1683]
[1777230021430,35.27,78272.85,1.22,-0.23056,0.00029,9.1683]
[1777230021967,35.28,78269.34,1.22,-0.23156,0.00029,9.19021]
[1777230023741,35.28,78267.95,1.22,-0.23196,0.00029,9.19888]
[1777230025736,35.28,78266.77,1.22,-0.2323,0.00029,9.20623]
[1777230025994,35.28,78266.36,1.22,-0.23242,0.00029,9.20878]
[1777230026536,35.28,78266.36,1.22,-0.23242,0.00029,9.20878]
[1777230026549,35.28,78266.36,1.22,-0.23242,0.00029,9.20878]
[1777230027001,35.28,78263.85,1.22,-0.23314,0.00029,9.22436]
[1777230028306,35.28,78261.89,1.22,-0.23371,0.00029,9.2365]
[1777230028878,35.28,78261.89,1.22,-0.23371,0.00029,9.2365]
[1777230030503,35.28,78261.53,1.22,-0.23381,0.00029,9.23869]
[1777230030512,35.28,78261.53,1.22,-0.23381,0.00029,9.23869]
[1777230030631,35.28,78261.53,1.22,-0.23381,0.00029,9.23869]
[1777230030831,35.27,78261.72,1.22,-0.23375,0.00029,9.23745]
[1777230032318,35.27,78261.83,1.22,-0.23358,0.00029,9.2278]
[1777230033880,35.28,78264.07,1.22,-0.23294,0.00029,9.21406]
[1777230033980,35.28,78266.43,1.22,-0.23227,0.00029,9.19957]
[1777230037944,35.28,78266.66,1.22,-0.23223,0.00029,9.19866]
[1777230037969,35.28,78266.65,1.22,-0.23223,0.00029,9.19877]
[1777230039993,35.28,78266.65,1.22,-0.23223,0.00029,9.19877]
[1777230042002,35.28,78266.97,1.22,-0.23215,0.00029,9.19689]
[1777230042414,35.28,78267.15,1.22,-0.2321,0.00029,9.19591]
[1777230043100,35.28,78267.15,1.22,-0.2321,0.00029,9.19591]
[1777230043201,35.28,78261.66,1.22,-0.23368,0.00029,9.23002]
[1777230044043,35.28,78261.66,1.22,-0.23368,0.00029,9.23002]
[1777230044117,35.28,78261.66,1.22,-0.23368,0.00029,9.23002]
[1777230045125,35.28,78256.31,1.22,-0.23523,0.00029,9.26327]
[1777230050402,35.29,78253.39,1.22,-0.23611,0.00029,9.28188]
[1777230050504,35.29,78252.41,1.22,-0.23641,0.00029,9.28819]
[1777230051262,35.29,78252.41,1.22,-0.23641,0.00029,9.28819]
[1777230051269,35.29,78251.75,1.22,-0.2366,0.00029,9.29239]
[1777230052179,35.29,78251.75,1.22,-0.2366,0.00029,9.29239]
[1777230052260,35.29,78251.22,1.22,-0.23676,0.00029,9.29579]
[1777230056247,35.3,78246.76,1.22,-0.23808,0.00029,9.32366]
[1777230057986,35.3,78240.45,1.22,-0.23993,0.00029,9.36236]
[1777230058616,35.3,78235.28,1.22,-0.24145,0.00029,9.39392]
[1777230064426,35.3,78232.95,1.22,-0.24214,0.00029,9.4082]
[1777230064471,35.3,78231.95,1.22,-0.24243,0.00029,9.41428]
[1777230070304,35.3,78232.79,1.22,-0.24219,0.00029,9.40926]
[1777230075069,35.3,78233.27,1.22,-0.24205,0.00029,9.4064]
[1777230075343,35.3,78234.35,1.22,-0.24173,0.00029,9.39986]
[1777230076790,35.3,78234.35,1.22,-0.24173,0.00029,9.39986]
[1777230076795,35.3,78236.08,1.22,-0.24123,0.00029,9.38938]
[1777230082611,35.3,78236.45,1.22,-0.24113,0.00029,9.3873]
[1777230088434,35.3,78234.96,1.22,-0.24157,0.00029,9.39658]
[1777230093470,35.31,78234.02,1.22,-0.24172,0.00029,9.39347]
[1777230098504,35.31,78234.52,1.22,-0.24158,0.00029,9.39058]
[1777230103538,35.31,78235.89,1.22,-0.24118,0.00029,9.3824]
[1777230109581,35.31,78235.89,1.22,-0.24119,0.00029,9.38259]
[1777230110270,35.31,78235.89,1.22,-0.24119,0.00029,9.38259]
[1777230110588,35.31,78235.73,1.22,-0.24124,0.00029,9.38359]
[1777230112681,35.31,78235.88,1.22,-0.2412,0.00029,9.38271]
[1777230112687,35.31,78233.98,1.22,-0.24176,0.00029,9.39428]
[1777230113515,35.31,78233.98,1.22,-0.24176,0.00029,9.39428]
[1777230113617,35.31,78235.33,1.22,-0.24136,0.00029,9.38609]
[1777230118506,35.31,78235.58,1.22,-0.24129,0.00029,9.38467]
[1777230118748,35.31,78235.68,1.22,-0.24126,0.00029,9.38408]
[1777230124687,35.31,78235.06,1.22,-0.24145,0.00029,9.38796]
[1777230129721,35.31,78236.34,1.22,-0.24108,0.00029,9.38026]
[1777230135763,35.31,78236.99,1.22,-0.24089,0.00029,9.37643]
[1777230140800,35.31,78237.52,1.22,-0.24074,0.00029,9.37331]
[1777230145834,35.31,78236.95,1.22,-0.24092,0.00029,9.37687]
[1777230150868,35.32,78238.31,1.22,-0.24052,0.00029,9.3687]
[1777230155903,35.32,78237.6,1.22,-0.2406,0.00029,9.36417]
[1777230156190,35.32,78237.6,1.22,-0.2406,0.00029,9.36417]
[1777230157838,35.32,78236.39,1.22,-0.24095,0.00029,9.37156]
[1777230157876,35.32,78236.37,1.22,-0.24096,0.00029,9.37169]
[1777230160560,35.32,78236.37,1.22,-0.24096,0.00029,9.37169]
[1777230160939,35.32,78236.33,1.22,-0.24097,0.00029,9.37198]
[1777230162814,35.32,78236.33,1.22,-0.24097,0.00029,9.37198]
[1777230162822,35.32,78236.33,1.22,-0.24097,0.00029,9.37198]
[1777230162952,35.32,78236.01,1.22,-0.24107,0.00029,9.37395]
[1777230167988,35.32,78235.88,1.22,-0.24111,0.00029,9.37481]
[1777230173022,35.32,78236.22,1.22,-0.24101,0.00029,9.37281]
[1777230178064,35.32,78236.1,1.22,-0.24105,0.00029,9.37361]
[1777230180201,35.32,78235.1,1.22,-0.24135,0.00029,9.37972]
[1777230181085,35.32,78235.79,1.22,-0.24114,0.00029,9.37553]
[1777230185272,35.32,78235.75,1.22,-0.24116,0.00029,9.37583]
[1777230185827,35.32,78235.75,1.22,-0.24116,0.00029,9.37583]
[1777230186283,35.32,78235.73,1.22,-0.24116,0.00029,9.37596]
[1777230187162,35.32,78235.15,1.22,-0.24134,0.00029,9.3795]
[1777230195855,35.32,78236.06,1.22,-0.24107,0.00029,9.37401]
[1777230202097,35.32,78235.6,1.22,-0.24121,0.00029,9.3769]
[1777230207302,35.32,78235.75,1.22,-0.24117,0.00029,9.37613]
[1777230213309,35.32,78235.19,1.22,-0.2412,0.00029,9.3707]
[1777230218344,35.32,78235.39,1.22,-0.24115,0.00029,9.36957]
[1777230224386,35.32,78235.45,1.22,-0.24114,0.00029,9.36936]
[1777230229422,35.33,78234.81,1.22,-0.24133,0.00029,9.37334]
[1777230234457,35.33,78234.87,1.22,-0.24132,0.00029,9.37307]
[1777230239493,35.33,78234.83,1.22,-0.24133,0.00029,9.3734]
[1777230241654,35.33,78229.01,1.22,-0.24305,0.00029,9.40873]
[1777230243810,35.33,78227.68,1.22,-0.24344,0.0003,9.41675]
[1777230244437,35.33,78231.43,1.22,-0.24233,0.00029,9.39402]
[1777230245170,35.33,78231.43,1.22,-0.24233,0.00029,9.39402]
[1777230245537,35.33,78234.08,1.22,-0.24155,0.00029,9.37794]
[1777230249222,35.33,78234.3,1.22,-0.24149,0.00029,9.37663]
[1777230250040,35.33,78234.3,1.22,-0.24149,0.00029,9.37663]
[1777230250142,35.33,78234.37,1.22,-0.24147,0.00029,9.37623]
[1777230250790,35.33,78234.37,1.22,-0.24147,0.00029,9.37623]
[1777230251271,35.33,78233.8,1.22,-0.24164,0.00029,9.3797]
[1777230251881,35.33,78233.59,1.22,-0.2417,0.00029,9.38098]
[1777230255339,35.33,78233.16,1.22,-0.24183,0.00029,9.38361]
[1777230255917,35.33,78233.14,1.22,-0.24183,0.00029,9.38373]
[1777230260179,35.33,78233.45,1.22,-0.24174,0.00029,9.38186]
[1777230260199,35.33,78233.47,1.22,-0.24174,0.00029,9.38174]
[1777230260343,35.33,78233.47,1.22,-0.24174,0.00029,9.38174]
[1777230260563,35.33,78233.47,1.22,-0.24174,0.00029,9.38174]
[1777230260874,35.33,78233.47,1.22,-0.24174,0.00029,9.38174]
[1777230261117,35.33,78233.47,1.22,-0.24174,0.00029,9.38174]
[1777230261220,35.33,78200.6,1.22,-0.2515,0.0003,9.57887]
[1777230262224,35.33,78200.6,1.22,-0.2515,0.0003,9.57887]
[1777230262003,35.33,78198.63,1.22,-0.25209,0.0003,9.59045]
[1777230262582,35.33,78198.63,1.22,-0.25209,0.0003,9.59045]
[1777230262608,35.33,78198.63,1.22,-0.25209,0.0003,9.59045]
[1777230263169,35.33,78198.63,1.22,-0.25209,0.0003,9.59045]
[1777230262661,35.33,78197.62,1.22,-0.2524,0.0003,9.5965]
[1777230263514,35.33,78197.62,1.22,-0.2524,0.0003,9.5965]
[1777230265196,35.33,78197.75,1.22,-0.25236,0.0003,9.59581]
[1777230267613,35.33,78202.84,1.22,-0.25084,0.0003,9.56568]
[1777230272624,35.33,78204.09,1.22,-0.25033,0.0003,9.54935]
[1777230272634,35.33,78204.09,1.22,-0.25033,0.0003,9.54935]
[1777230273121,35.33,78204.09,1.22,-0.25033,0.0003,9.54935]
[1777230273178,35.33,78205.74,1.22,-0.24983,0.0003,9.53954]
[1777230273893,35.33,78210.99,1.22,-0.24826,0.0003,9.50825]
[1777230275670,35.33,78211.14,1.22,-0.24822,0.0003,9.50738]
[1777230275956,35.33,78211.14,1.22,-0.24822,0.0003,9.50738]
[1777230275968,35.33,78211.14,1.22,-0.24822,0.0003,9.50738]
[1777230276037,35.33,78211.14,1.22,-0.24822,0.0003,9.50738]
[1777230276058,35.33,78211.81,1.22,-0.24802,0.0003,9.50341]
[1777230276900,35.33,78211.81,1.22,-0.24802,0.0003,9.50341]
[1777230276912,35.33,78211.81,1.22,-0.24802,0.0003,9.50341]
[1777230276984,35.33,78216.58,1.22,-0.2466,0.0003,9.47482]
[1777230278307,35.33,78217.02,1.22,-0.24647,0.0003,9.47227]
[1777230278768,35.33,78217.07,1.22,-0.24646,0.0003,9.47203]
[1777230282263,35.33,78216.83,1.22,-0.24653,0.0003,9.47344]
[1777230282384,35.33,78217.34,1.22,-0.24638,0.0003,9.47044]
[1777230283382,35.33,78216.94,1.22,-0.2465,0.0003,9.47289]
[1777230283405,35.33,78216.94,1.22,-0.2465,0.0003,9.47289]
[1777230283805,35.33,78216.94,1.22,-0.2465,0.0003,9.47289]
[1777230283981,35.33,78218.44,1.22,-0.24606,0.0003,9.46395]
[1777230289502,35.33,78220.45,1.22,-0.24546,0.0003,9.45184]
[1777230294863,35.33,78216.91,1.22,-0.24653,0.0003,9.47337]
[1777230295985,35.33,78216.95,1.22,-0.24652,0.0003,9.47317]
[1777230296043,35.33,78216.62,1.22,-0.24662,0.0003,9.47519]
[1777230301929,35.33,78215.14,1.22,-0.24707,0.0003,9.4843]
[1777230307282,35.34,78216.18,1.22,-0.24677,0.0003,9.47823]
[1777230308039,35.34,78216.36,1.22,-0.24671,0.0003,9.47718]
[1777230308079,35.34,78216.36,1.22,-0.24671,0.0003,9.47718]
[1777230308243,35.34,78216.36,1.22,-0.24671,0.0003,9.47718]
[1777230308268,35.34,78216.36,1.22,-0.24671,0.0003,9.47718]
[1777230308979,35.34,78218.3,1.22,-0.24614,0.0003,9.46563]
[1777230309986,35.34,78225.85,1.22,-0.2439,0.0003,9.42017]
[1777230310725,35.34,78225.85,1.22,-0.2439,0.0003,9.42017]
[1777230311162,35.34,78226.01,1.22,-0.24386,0.0003,9.41919]
[1777230313259,35.34,78224.99,1.22,-0.24416,0.0003,9.42534]
[1777230313274,35.34,78224.78,1.22,-0.24422,0.0003,9.42659]
[1777230316028,35.34,78229.13,1.22,-0.24293,0.00029,9.40021]
[1777230321063,35.34,78227.99,1.22,-0.24327,0.0003,9.40708]
[1777230326097,35.34,78228.12,1.22,-0.24323,0.0003,9.40629]
[1777230327072,35.34,78228.12,1.22,-0.24323,0.0003,9.40629]
[1777230327945,35.34,78228.23,1.22,-0.24319,0.00029,9.40562]
[1777230328115,35.34,78222.18,1.22,-0.24498,0.0003,9.44213]
[1777230330127,35.34,78216.9,1.22,-0.24655,0.0003,9.47392]
[1777230335161,35.34,78219.12,1.22,-0.24576,0.0003,9.45176]
[1777230338687,35.34,78216.44,1.22,-0.24656,0.0003,9.46799]
[1777230339189,35.34,78216.62,1.22,-0.24651,0.0003,9.46694]
[1777230340001,35.34,78216.62,1.22,-0.24651,0.0003,9.46694]
[1777230340196,35.34,78212.68,1.22,-0.24769,0.0003,9.49056]
[1777230340737,35.34,78212.68,1.22,-0.24769,0.0003,9.49056]
[1777230341203,35.34,78210.82,1.22,-0.24824,0.0003,9.50168]
[1777230344169,35.34,78208.9,1.22,-0.24881,0.0003,9.51312]
[1777230344830,35.34,78206.63,1.22,-0.24949,0.0003,9.52662]
[1777230345200,35.34,78206.63,1.22,-0.24949,0.0003,9.52662]
[1777230345240,35.34,78204.25,1.22,-0.2502,0.0003,9.54075]
[1777230350265,35.34,78208.31,1.22,-0.24898,0.0003,9.51644]
[1777230355300,35.34,78209.6,1.22,-0.24859,0.0003,9.50868]
[1777230360337,35.34,78210.87,1.22,-0.24821,0.0003,9.50102]
[1777230365370,35.34,78211.57,1.22,-0.248,0.0003,9.49675]
[1777230370406,35.33,78212.22,1.22,-0.2478,0.0003,9.49278]
[1777230376448,35.33,78213.26,1.22,-0.24748,0.0003,9.48646]
[1777230381506,35.33,78214.02,1.22,-0.24725,0.0003,9.48183]
[1777230386517,35.33,78213.54,1.22,-0.24739,0.0003,9.4846]
[1777230389419,35.33,78213.24,1.22,-0.24748,0.0003,9.48635]
[1777230391546,35.33,78213.26,1.22,-0.24747,0.0003,9.48621]
[1777230392261,35.33,78213.26,1.22,-0.24747,0.0003,9.48621]
[1777230392302,35.33,78213.26,1.22,-0.24747,0.0003,9.48621]
[1777230392363,35.33,78224.45,1.22,-0.24401,0.0003,9.41003]
[1777230392705,35.33,78224.45,1.22,-0.24401,0.0003,9.41003]
[1777230393208,35.33,78226.4,1.22,-0.24344,0.0003,9.39832]
[1777230393710,35.33,78226.4,1.22,-0.24344,0.0003,9.39832]
[1777230394333,35.33,78228.86,1.22,-0.24271,0.0003,9.38341]
[1777230399434,35.33,78230.98,1.22,-0.24208,0.00029,9.37056]
[1777230405651,35.33,78229.74,1.22,-0.24245,0.00029,9.37807]
[1777230409714,35.33,78230.61,1.22,-0.24219,0.00029,9.37266]
[1777230409781,35.33,78230.52,1.22,-0.24221,0.00029,9.3731]
[1777230412262,35.33,78230.52,1.22,-0.2422,0.00029,9.37301]
[1777230412362,35.33,78229.38,1.22,-0.24253,0.00029,9.37982]
[1777230413150,35.33,78229.38,1.22,-0.24253,0.00029,9.37982]
[1777230413213,35.33,78231.05,1.22,-0.24204,0.00029,9.36959]
[1777230414688,35.33,78231.1,1.22,-0.24202,0.00029,9.36919]
[1777230415235,35.33,78236.32,1.22,-0.24048,0.00029,9.3374]
[1777230420755,35.32,78236.56,1.22,-0.2404,0.00029,9.33568]
[1777230425791,35.33,78234.16,1.22,-0.24111,0.00029,9.3504]
[1777230429874,35.33,78233.56,1.22,-0.24129,0.00029,9.3541]
[1777230430003,35.33,78233.47,1.22,-0.24131,0.00029,9.35466]
[1777230432094,35.33,78233.19,1.22,-0.24139,0.00029,9.35633]
[1777230432116,35.33,78241.71,1.22,-0.2389,0.00029,9.30444]
[1777230432764,35.33,78241.71,1.22,-0.2389,0.00029,9.30444]
[1777230437874,35.33,78238.8,1.22,-0.23975,0.00029,9.32234]
[1777230442909,35.33,78236.64,1.22,-0.24039,0.00029,9.33563]
[1777230443740,35.33,78236.64,1.22,-0.24039,0.00029,9.33563]
[1777230444250,35.33,78236.64,1.22,-0.24039,0.00029,9.33563]
[1777230444340,35.33,78234.84,1.22,-0.24092,0.00029,9.34656]
[1777230448300,35.33,78235.28,1.22,-0.24079,0.00029,9.34381]
[1777230448377,35.33,78235.49,1.22,-0.24073,0.00029,9.34251]
[1777230457007,35.33,78234.41,1.22,-0.24091,0.00029,9.34017]
[1777230462042,35.33,78233.8,1.22,-0.24109,0.00029,9.34404]
[1777230467726,35.33,78233.42,1.22,-0.24121,0.00029,9.34639]
[1777230471624,35.33,78231.51,1.22,-0.24178,0.00029,9.35822]
[1777230471651,35.33,78231.51,1.22,-0.24178,0.00029,9.35822]
[1777230471668,35.33,78231.51,1.22,-0.24178,0.00029,9.35822]
[1777230472270,35.33,78232.21,1.22,-0.24158,0.00029,9.35405]
[1777230478154,35.33,78230.97,1.22,-0.24192,0.00029,9.36115]
[1777230480068,35.33,78230.69,1.22,-0.242,0.00029,9.36279]
[1777230480171,35.33,78230.5,1.22,-0.24206,0.00029,9.36388]
[1777230483165,35.33,78228.44,1.22,-0.24266,0.0003,9.37624]
[1777230483204,35.33,78228.44,1.22,-0.24266,0.0003,9.37624]
[1777230484869,35.33,78230.8,1.22,-0.24196,0.00029,9.36181]
[1777230485205,35.32,78230.27,1.22,-0.24211,0.00029,9.36498]
[1777230490238,35.32,78230.25,1.22,-0.24212,0.00029,9.3651]
[1777230495273,35.33,78230.02,1.22,-0.2422,0.00029,9.36681]
[1777230500308,35.33,78229.11,1.22,-0.24248,0.0003,9.37266]
[1777230506350,35.33,78229.18,1.22,-0.24248,0.0003,9.37261]
[1777230509426,35.33,78222.99,1.22,-0.24432,0.0003,9.41029]
[1777230510229,35.33,78222.99,1.22,-0.24432,0.0003,9.41029]
[1777230510348,35.33,78222.99,1.22,-0.24432,0.0003,9.41029]
[1777230510406,35.34,78224.21,1.22,-0.24397,0.0003,9.403]
[1777230515434,35.34,78225.33,1.22,-0.24351,0.0003,9.38754]
[1777230520464,35.34,78225.88,1.22,-0.24336,0.0003,9.38456]
[1777230521479,35.34,78231.57,1.22,-0.24169,0.00029,9.35014]
[1777230522204,35.34,78231.57,1.22,-0.24169,0.00029,9.35014]
[1777230522467,35.34,78231.48,1.22,-0.24171,0.00029,9.35063]
[1777230525566,35.34,78232.39,1.22,-0.24145,0.00029,9.34523]
[1777230526496,35.34,78231.61,1.22,-0.24168,0.00029,9.35]
[1777230531356,35.34,78230.63,1.22,-0.24198,0.00029,9.35611]
[1777230531536,35.34,78231.77,1.22,-0.24164,0.00029,9.34923]
[1777230532367,35.34,78231.77,1.22,-0.24164,0.00029,9.34923]
[1777230532538,35.34,78230.34,1.22,-0.24206,0.00029,9.35794]
[1777230537793,35.34,78229.04,1.22,-0.24245,0.0003,9.36592]
[1777230539644,35.34,78233.1,1.22,-0.24126,0.00029,9.34137]
[1777230543444,35.35,78236.81,1.22,-0.24018,0.00029,9.31894]
[1777230543476,35.35,78236.93,1.22,-0.24014,0.00029,9.31827]
[1777230545692,35.35,78236.85,1.22,-0.24017,0.00029,9.31882]
[1777230545946,35.35,78236.85,1.22,-0.24017,0.00029,9.31882]
[1777230546040,35.35,78237.14,1.22,-0.24008,0.00029,9.31706]
[1777230546801,35.35,78237.14,1.22,-0.24008,0.00029,9.31706]
[1777230547088,35.35,78237.14,1.22,-0.24008,0.00029,9.31706]
[1777230547138,35.35,78241.62,1.22,-0.23877,0.00029,9.28968]
[1777230551846,35.35,78240.19,1.22,-0.23918,0.00029,9.29834]
[1777230551889,35.35,78240.19,1.22,-0.23918,0.00029,9.29834]
[1777230551992,35.35,78240.19,1.22,-0.23918,0.00029,9.29834]
[1777230552093,35.35,78241.34,1.22,-0.23884,0.00029,9.29126]
[1777230553276,35.35,78241.34,1.22,-0.23884,0.00029,9.29126]
[1777230553377,35.35,78248.93,1.22,-0.23663,0.00029,9.24474]
[1777230553944,35.35,78248.93,1.22,-0.23663,0.00029,9.24474]
[1777230554067,35.35,78248.93,1.22,-0.23663,0.00029,9.24474]
[1777230554182,35.35,78251.66,1.22,-0.23583,0.00029,9.22798]
[1777230556225,35.35,78251.66,1.22,-0.23584,0.00029,9.22801]
[1777230556938,35.35,78251.43,1.22,-0.2359,0.00029,9.22947]
[1777230558067,35.35,78255.27,1.22,-0.23479,0.00029,9.20576]
[1777230558134,35.35,78264.83,1.22,-0.23202,0.00029,9.14659]
[1777230560458,35.35,78268.94,1.22,-0.23084,0.00029,9.12114]
[1777230561533,35.35,78268.94,1.22,-0.23084,0.00029,9.12114]
[1777230561549,35.35,78268.94,1.22,-0.23084,0.00029,9.12114]
[1777230561577,35.35,78268.94,1.22,-0.23084,0.00029,9.12114]
[1777230562088,35.35,78279.26,1.22,-0.2279,0.00029,9.05688]
[1777230564246,35.35,78280.24,1.22,-0.22761,0.00028,9.05067]
[1777230564297,35.35,78279.79,1.22,-0.22774,0.00028,9.05341]
[1777230567439,35.35,78280.71,1.22,-0.22748,0.00028,9.04775]
[1777230567484,35.35,78280.71,1.22,-0.22748,0.00028,9.04775]
[1777230568417,35.35,78287.26,1.22,-0.22563,0.00028,9.00674]
[1777230569363,35.35,78287.26,1.22,-0.22563,0.00028,9.00674]
[1777230569420,35.35,78288.12,1.22,-0.22538,0.00028,9.00139]
[1777230570137,35.35,78288.12,1.22,-0.22538,0.00028,9.00139]
[1777230570238,35.35,78290.13,1.22,-0.22482,0.00028,8.9888]
[1777230571439,35.35,78290.13,1.22,-0.22482,0.00028,8.9888]
[1777230571784,35.35,78289.31,1.22,-0.22491,0.00028,8.98493]
[1777230571885,35.35,78288.57,1.22,-0.22512,0.00028,8.98965]
[1777230572692,35.35,78288.57,1.22,-0.22512,0.00028,8.98965]
[1777230572799,35.35,78288.57,1.22,-0.22512,0.00028,8.98965]
[1777230573427,35.35,78288.57,1.22,-0.22512,0.00028,8.98965]
[1777230573433,35.35,78289.6,1.22,-0.22484,0.00028,8.98336]
[1777230574252,35.35,78296.1,1.22,-0.22301,0.00028,8.94243]
[1777230575153,35.35,78296.1,1.22,-0.22301,0.00028,8.94243]
[1777230575337,35.35,78296.1,1.22,-0.22301,0.00028,8.94243]
[1777230576413,35.35,78296.52,1.22,-0.22289,0.00028,8.93976]
[1777230576438,35.35,78296.52,1.22,-0.22289,0.00028,8.93976]
[1777230576919,35.35,78296.27,1.22,-0.22296,0.00028,8.94146]
[1777230577088,35.35,78296.27,1.22,-0.22296,0.00028,8.94146]
[1777230577284,35.35,78296.27,1.22,-0.22296,0.00028,8.94146]
[1777230577337,35.35,78295.32,1.22,-0.22323,0.00028,8.94756]
[1777230577723,35.35,78295.32,1.22,-0.22323,0.00028,8.94756]
[1777230578212,35.35,78295.32,1.22,-0.22323,0.00028,8.94756]
[1777230579977,35.35,78294.22,1.22,-0.22354,0.00028,8.95445]
[1777230582514,35.35,78295.22,1.22,-0.22326,0.00028,8.94806]
[1777230583090,35.35,78295.52,1.22,-0.22317,0.00028,8.94616]
[1777230583121,35.35,78295.4,1.22,-0.22321,0.00028,8.94692]
[1777230584335,35.35,78295.4,1.22,-0.22321,0.00028,8.94692]
[1777230584549,35.35,78295.4,1.22,-0.22321,0.00028,8.94692]
[1777230584904,35.35,78295.74,1.22,-0.22311,0.00028,8.94476]
[1777230589990,35.35,78297.17,1.22,-0.2227,0.00028,8.93548]
[1777230595984,35.35,78299.11,1.22,-0.22214,0.00028,8.92293]
[1777230597047,35.35,78299.11,1.22,-0.22214,0.00028,8.92293]
[1777230597662,35.35,78298.04,1.22,-0.22244,0.00028,8.92965]
[1777230603487,35.35,78299.73,1.22,-0.22195,0.00028,8.91869]
[1777230605049,35.34,78305.03,1.22,-0.22046,0.00028,8.88497]
[1777230606056,35.34,78310.03,1.22,-0.21906,0.00028,8.8532]
[1777230610765,35.35,78311.13,1.22,-0.21876,0.00028,8.84628]
[1777230610784,35.35,78311.13,1.22,-0.21876,0.00028,8.84628]
[1777230611361,35.35,78311.13,1.22,-0.21876,0.00028,8.84628]
[1777230611428,35.35,78326.28,1.22,-0.21457,0.00028,8.74945]
[1777230611798,35.35,78326.28,1.22,-0.21457,0.00028,8.74945]
[1777230612501,35.35,78334.32,1.22,-0.21236,0.00027,8.69773]
[1777230613955,35.34,78335.21,1.22,-0.21211,0.00027,8.69193]
[1777230614433,35.34,78335.21,1.22,-0.21211,0.00027,8.69193]
[1777230614495,35.34,78337.09,1.22,-0.21159,0.00027,8.67975]
[1777230616479,35.34,78337.09,1.22,-0.21159,0.00027,8.6797]
[1777230616598,35.34,78337.09,1.22,-0.21159,0.00027,8.6797]
[1777230616513,35.34,78341.08,1.22,-0.2105,0.00027,8.65392]
[1777230619328,35.34,78352.96,1.22,-0.20729,0.00027,8.57705]
[1777230621077,35.34,78352.84,1.22,-0.20732,0.00027,8.57791]
[1777230621398,35.35,78359.07,1.22,-0.20565,0.00027,8.53751]
[1777230623613,35.35,78359.56,1.22,-0.20552,0.00027,8.53445]
[1777230624202,35.35,78357.17,1.22,-0.20617,0.00027,8.55013]
[1777230624271,35.35,78348.25,1.22,-0.20858,0.00027,8.6081]
[1777230625201,35.35,78348.25,1.22,-0.20858,0.00027,8.6081]
[1777230625279,35.35,78347.32,1.22,-0.20883,0.00027,8.61418]
[1777230625895,35.35,78347.32,1.22,-0.20883,0.00027,8.61418]
[1777230626512,35.35,78347.32,1.22,-0.20883,0.00027,8.61418]
[1777230626614,35.35,78346.99,1.22,-0.20892,0.00027,8.61637]
[1777230627203,35.35,78346.99,1.22,-0.20892,0.00027,8.61637]
[1777230627212,35.35,78346.67,1.22,-0.20901,0.00027,8.61849]
[1777230628450,35.35,78346.67,1.22,-0.20901,0.00027,8.61849]
[1777230628530,35.35,78345.97,1.22,-0.20921,0.00027,8.62307]
[1777230629402,35.35,78345.97,1.22,-0.20921,0.00027,8.62307]
[1777230629504,35.35,78343.68,1.22,-0.20983,0.00027,8.63794]
[1777230630084,35.35,78343.68,1.22,-0.20983,0.00027,8.63794]
[1777230630434,35.35,78343.4,1.22,-0.20991,0.00027,8.63978]
[1777230631187,35.35,78343.4,1.22,-0.20991,0.00027,8.63978]
[1777230631558,35.35,78341.75,1.22,-0.21021,0.00027,8.64128]
[1777230632697,35.35,78341.48,1.22,-0.21028,0.00027,8.64306]
[1777230633249,35.35,78341.67,1.22,-0.21023,0.00027,8.64187]
[1777230633934,35.35,78341.67,1.22,-0.21023,0.00027,8.64187]
[1777230634256,35.35,78340.9,1.22,-0.21044,0.00027,8.64688]
[1777230635302,35.35,78340.9,1.22,-0.21044,0.00027,8.64688]
[1777230635502,35.35,78339.68,1.22,-0.21078,0.00027,8.65488]
[1777230637277,35.35,78343.98,1.22,-0.20962,0.00027,8.62733]
[1777230642514,35.36,78345.02,1.22,-0.20936,0.00027,8.62108]
[1777230646468,35.36,78349.09,1.22,-0.20827,0.00027,8.59515]
[1777230646543,35.36,78348.94,1.22,-0.20832,0.00027,8.59618]
[1777230651376,35.36,78353.01,1.22,-0.20724,0.00027,8.5704]
[1777230651708,35.36,78353.01,1.22,-0.20724,0.00027,8.5704]
[1777230652384,35.36,78353.51,1.22,-0.20711,0.00027,8.56721]
[1777230653592,35.36,78348.34,1.22,-0.20851,0.00027,8.60087]
[1777230657079,35.37,78344.7,1.22,-0.20952,0.00027,8.62492]
[1777230657460,35.37,78344.7,1.22,-0.20952,0.00027,8.62492]
[1777230659465,35.37,78352.5,1.22,-0.20743,0.00027,8.57503]
[1777230664467,35.38,78356.19,1.22,-0.20648,0.00027,8.55199]
[1777230666424,35.38,78354.8,1.22,-0.20686,0.00027,8.5612]
[1777230666539,35.38,78349.01,1.22,-0.20843,0.00027,8.59892]
[1777230667198,35.38,78349.01,1.22,-0.20843,0.00027,8.59892]
[1777230667653,35.38,78339.61,1.22,-0.21099,0.00027,8.65992]
[1777230667849,35.38,78339.61,1.22,-0.21099,0.00027,8.65992]
[1777230667962,35.38,78339.61,1.22,-0.21099,0.00027,8.65992]
[1777230668260,35.38,78339.61,1.22,-0.21099,0.00027,8.65992]
[1777230668496,35.38,78338.86,1.22,-0.21121,0.00027,8.66499]
[1777230669512,35.38,78333.7,1.22,-0.21262,0.00027,8.6984]
[1777230670073,35.38,78333.7,1.22,-0.21262,0.00027,8.6984]
[1777230670558,35.38,78330.97,1.22,-0.21338,0.00027,8.7161]
[1777230673493,35.39,78331.15,1.22,-0.21334,0.00027,8.71522]
[1777230673633,35.39,78331.15,1.22,-0.21334,0.00027,8.71522]
[1777230673595,35.39,78318.68,1.22,-0.21679,0.00028,8.79524]
[1777230674548,35.39,78318.29,1.22,-0.2169,0.00028,8.79785]
[1777230675555,35.39,78311.97,1.22,-0.21866,0.00028,8.83834]
[1777230677492,35.39,78310.54,1.22,-0.21907,0.00028,8.8476]
[1777230677569,35.39,78309.87,1.22,-0.21926,0.00028,8.85201]
[1777230682608,35.4,78310.36,1.22,-0.21916,0.00028,8.84964]
[1777230683511,35.4,78310.36,1.22,-0.21916,0.00028,8.84964]
[1777230688645,35.4,78309.28,1.22,-0.21947,0.00028,8.85687]
[1777230689443,35.4,78309.28,1.22,-0.21947,0.00028,8.85687]
[1777230689454,35.4,78309.28,1.22,-0.21947,0.00028,8.85687]
[1777230689653,35.4,78309.13,1.22,-0.21952,0.00028,8.85783]
[1777230694690,35.41,78308.07,1.22,-0.2197,0.00028,8.85631]
[1777230696990,35.41,78308.3,1.22,-0.21966,0.00028,8.85527]
[1777230697042,35.41,78308.3,1.22,-0.21966,0.00028,8.85527]
[1777230697100,35.41,78308.3,1.22,-0.21966,0.00028,8.85527]
[1777230697114,35.41,78308.3,1.22,-0.21966,0.00028,8.85527]
[1777230697709,35.41,78308.96,1.22,-0.21948,0.00028,8.85129]
[1777230698715,35.41,78313.17,1.22,-0.21831,0.00028,8.82454]
[1777230699582,35.41,78317.24,1.22,-0.21718,0.00028,8.79866]
[1777230701737,35.41,78313.12,1.22,-0.21833,0.00028,8.82503]
[1777230703529,35.41,78313.12,1.22,-0.21833,0.00028,8.82503]
[1777230704606,35.41,78312.89,1.22,-0.2184,0.00028,8.82659]
[1777230705197,35.41,78310.86,1.22,-0.21897,0.00028,8.83954]
[1777230705621,35.41,78310.86,1.22,-0.21897,0.00028,8.83954]
[1777230705723,35.41,78315.48,1.22,-0.21768,0.00028,8.81018]
[1777230705760,35.41,78315.48,1.22,-0.21768,0.00028,8.81018]
[1777230705781,35.41,78315.48,1.22,-0.21768,0.00028,8.81018]
[1777230706609,35.41,78319.07,1.22,-0.21669,0.00028,8.78735]
[1777230707735,35.41,78319.07,1.22,-0.21669,0.00028,8.78735]
[1777230708548,35.41,78325.84,1.22,-0.21483,0.00028,8.7443]
[1777230713433,35.42,78325.49,1.22,-0.21494,0.00028,8.74684]
[1777230713468,35.42,78325.49,1.22,-0.21494,0.00028,8.74684]
[1777230714165,35.42,78335.08,1.22,-0.21231,0.00027,8.68548]
[1777230715359,35.42,78335.08,1.22,-0.21231,0.00027,8.68548]
[1777230715856,35.42,78336.77,1.22,-0.21185,0.00027,8.67455]
[1777230715876,35.42,78336.77,1.22,-0.21185,0.00027,8.67455]
[1777230721858,35.42,78334.49,1.22,-0.21247,0.00027,8.68921]
[1777230726920,35.42,78331.34,1.22,-0.21335,0.00027,8.70982]
[1777230729511,35.42,78338.51,1.22,-0.21139,0.00027,8.66363]
[1777230734896,35.42,78334.82,1.22,-0.21238,0.00027,8.68703]
[1777230734940,35.42,78334.82,1.22,-0.21238,0.00027,8.68703]
[1777230734998,35.42,78330.51,1.22,-0.21357,0.00027,8.71485]
[1777230740012,35.42,78330.69,1.22,-0.21354,0.00027,8.71432]
[1777230743721,35.42,78329.15,1.22,-0.21398,0.00027,8.72444]
[1777230745263,35.42,78335.39,1.22,-0.21228,0.00027,8.68469]
[1777230746627,35.42,78335.39,1.22,-0.21228,0.00027,8.68469]
[1777230746894,35.43,78339.05,1.22,-0.21128,0.00027,8.66122]
[1777230747694,35.43,78339.05,1.22,-0.21128,0.00027,8.66122]
[1777230747651,35.42,78347.08,1.22,-0.2091,0.00027,8.60939]
[1777230748086,35.42,78347.08,1.22,-0.2091,0.00027,8.60939]
[1777230748304,35.42,78347.08,1.22,-0.2091,0.00027,8.60939]
[1777230748402,35.43,78347.59,1.22,-0.20896,0.00027,8.60611]
[1777230750477,35.43,78348.45,1.22,-0.20873,0.00027,8.60058]
[1777230750569,35.43,78359.47,1.22,-0.20576,0.00027,8.52929]
[1777230753122,35.43,78359.96,1.22,-0.20549,0.00027,8.51708]
[1777230753207,35.43,78355.34,1.22,-0.20674,0.00027,8.54716]
[1777230754355,35.43,78355.34,1.22,-0.20674,0.00027,8.54716]
[1777230754610,35.43,78351.05,1.22,-0.2079,0.00027,8.57503]
[1777230754843,35.43,78351.05,1.22,-0.2079,0.00027,8.57503]
[1777230755175,35.43,78348.13,1.22,-0.20869,0.00027,8.59396]
[1777230760259,35.43,78344.75,1.22,-0.20961,0.00027,8.61592]
[1777230761747,35.43,78344.63,1.22,-0.20965,0.00027,8.61675]
[1777230761745,35.43,78354.2,1.22,-0.20706,0.00027,8.55491]
[1777230762684,35.43,78362.73,1.22,-0.20477,0.00027,8.4996]
[1777230764201,35.43,78365.47,1.22,-0.20404,0.00027,8.48188]
[1777230764280,35.43,78365.47,1.22,-0.20404,0.00027,8.48188]
[1777230764648,35.43,78379.06,1.22,-0.20043,0.00026,8.39335]
[1777230765047,35.43,78379.06,1.22,-0.20043,0.00026,8.39335]
[1777230765309,35.43,78379.06,1.22,-0.20043,0.00026,8.39335]
[1777230765539,35.43,78379.06,1.22,-0.20043,0.00026,8.39335]
[1777230765574,35.43,78397.94,1.22,-0.19549,0.00026,8.26956]
[1777230767112,35.43,78397.94,1.22,-0.19549,0.00026,8.26966]
[1777230767120,35.43,78397.94,1.22,-0.19549,0.00026,8.26966]
[1777230767211,35.43,78394.76,1.22,-0.19632,0.00026,8.29066]
[1777230767825,35.43,78394.76,1.22,-0.19632,0.00026,8.29066]
[1777230768218,35.43,78388.96,1.22,-0.19784,0.00026,8.32891]
[1777230771644,35.44,78384.08,1.22,-0.19913,0.00026,8.36106]
[1777230773029,35.44,78383.69,1.22,-0.19924,0.00026,8.36382]
[1777230773792,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230773979,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230774063,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230774237,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230774751,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230774763,35.44,78383.37,1.22,-0.19934,0.00026,8.36613]
[1777230774273,35.44,78390.21,1.22,-0.19755,0.00026,8.3215]
[1777230775440,35.44,78390.21,1.22,-0.19755,0.00026,8.3215]
[1777230775568,35.44,78390.21,1.22,-0.19755,0.00026,8.3215]
[1777230775669,35.44,78393.13,1.22,-0.19679,0.00026,8.30238]
[1777230776627,35.44,78393.13,1.22,-0.19679,0.00026,8.30238]
[1777230776743,35.44,78393.13,1.22,-0.19679,0.00026,8.30238]
[1777230776717,35.44,78388.16,1.22,-0.19809,0.00026,8.33507]
[1777230777708,35.44,78388.63,1.22,-0.19797,0.00026,8.33203]
[1777230778182,35.44,78388.63,1.22,-0.19797,0.00026,8.33203]
[1777230779296,35.44,78383.05,1.22,-0.19944,0.00026,8.36883]
[1777230780025,35.44,78383.05,1.22,-0.19944,0.00026,8.36883]
[1777230780311,35.44,78383.05,1.22,-0.19944,0.00026,8.36883]
[1777230780408,35.44,78381.53,1.22,-0.19985,0.00026,8.37887]
[1777230781061,35.44,78381.53,1.22,-0.19985,0.00026,8.37887]
[1777230781337,35.44,78382.32,1.22,-0.19965,0.00026,8.37384]
[1777230786617,35.45,78383.79,1.22,-0.19928,0.00026,8.36485]
[1777230791869,35.45,78384.24,1.22,-0.19921,0.00026,8.36297]
[1777230797421,35.46,78384.34,1.22,-0.19924,0.00026,8.36371]
[1777230799556,35.46,78383.48,1.22,-0.19947,0.00026,8.36956]
[1777230799643,35.46,78392.34,1.22,-0.19716,0.00026,8.31174]
[1777230800461,35.46,78392.34,1.22,-0.19716,0.00026,8.31174]
[1777230800500,35.46,78392.34,1.22,-0.19716,0.00026,8.31174]
[1777230800737,35.46,78392.34,1.22,-0.19716,0.00026,8.31174]
[1777230800505,35.46,78391.91,1.22,-0.19727,0.00026,8.31469]
[1777230800935,35.46,78391.91,1.22,-0.19727,0.00026,8.31469]
[1777230801478,35.47,78384.39,1.22,-0.19925,0.00026,8.36403]
[1777230803678,35.47,78378.92,1.22,-0.2007,0.00026,8.4001]
[1777230804475,35.47,78373.49,1.22,-0.20215,0.00027,8.43577]
[1777230809557,35.47,78371.11,1.22,-0.20281,0.00027,8.45202]
[1777230809609,35.47,78370.15,1.22,-0.20308,0.00027,8.45844]
[1777230810612,35.47,78370.15,1.22,-0.20308,0.00027,8.45844]
[1777230810789,35.47,78370.15,1.22,-0.20308,0.00027,8.45844]
[1777230810837,35.48,78372.13,1.22,-0.20256,0.00027,8.44571]
[1777230811835,35.48,78381.77,1.22,-0.19986,0.00026,8.3736]
[1777230813665,35.48,78384.0,1.22,-0.19927,0.00026,8.35914]
[1777230813746,35.48,78384.76,1.22,-0.19908,0.00026,8.35433]
[1777230814644,35.48,78392.39,1.22,-0.19709,0.00026,8.30451]
[1777230820162,35.48,78389.85,1.22,-0.19777,0.00026,8.32178]
[1777230820169,35.48,78389.85,1.22,-0.19777,0.00026,8.32178]
[1777230820676,35.48,78395.87,1.22,-0.19621,0.00026,8.28251]
[1777230821813,35.48,78395.87,1.22,-0.19621,0.00026,8.28251]
[1777230822596,35.48,78398.34,1.22,-0.19558,0.00026,8.26651]
[1777230825617,35.49,78404.18,1.22,-0.19408,0.00026,8.22859]
[1777230829748,35.49,78399.63,1.22,-0.19528,0.00026,8.25915]
[1777230831384,35.49,78399.23,1.22,-0.19539,0.00026,8.26192]
[1777230831388,35.49,78399.23,1.22,-0.19539,0.00026,8.26192]
[1777230831815,35.49,78404.18,1.22,-0.19411,0.00026,8.22952]
[1777230832720,35.49,78404.18,1.22,-0.19411,0.00026,8.22952]
[1777230834244,35.49,78405.04,1.22,-0.1939,0.00026,8.22397]
[1777230834969,35.49,78406.77,1.22,-0.19345,0.00026,8.21265]
[1777230836045,35.49,78406.42,1.22,-0.19354,0.00026,8.21495]
[1777230836784,35.49,78406.79,1.22,-0.19345,0.00026,8.21267]
[1777230841760,35.5,78418.73,1.22,-0.1904,0.00026,8.13432]
[1777230846766,35.5,78420.41,1.22,-0.18997,0.00026,8.12324]
[1777230849788,35.5,78425.17,1.22,-0.18876,0.00025,8.09182]
[1777230850443,35.5,78425.17,1.22,-0.18876,0.00025,8.09182]
[1777230850796,35.5,78424.96,1.22,-0.18881,0.00025,8.09325]
[1777230851018,35.5,78424.96,1.22,-0.18881,0.00025,8.09325]
[1777230851830,35.5,78406.13,1.22,-0.19366,0.00026,8.21784]
[1777230854357,35.5,78407.18,1.22,-0.1934,0.00026,8.21127]
[1777230854371,35.5,78407.18,1.22,-0.1934,0.00026,8.21127]
[1777230856039,35.5,78406.08,1.22,-0.19369,0.00026,8.21883]
[1777230856542,35.5,78406.08,1.22,-0.19369,0.00026,8.21883]
[1777230856840,35.5,78404.66,1.22,-0.19407,0.00026,8.22833]
[1777230860594,35.51,78405.28,1.22,-0.19392,0.00026,8.22468]
[1777230860865,35.51,78404.25,1.22,-0.1942,0.00026,8.23161]
[1777230862879,35.51,78398.97,1.22,-0.19558,0.00026,8.2666]
[1777230863448,35.51,78398.97,1.22,-0.19558,0.00026,8.2666]
[1777230863885,35.51,78393.15,1.22,-0.1971,0.00026,8.30488]
[1777230865900,35.51,78382.83,1.22,-0.19982,0.00026,8.3728]
[1777230869279,35.52,78378.05,1.22,-0.2011,0.00026,8.40451]
[1777230874748,35.52,78377.95,1.22,-0.20099,0.00026,8.39634]
[1777230874819,35.52,78377.95,1.22,-0.20099,0.00026,8.39634]
[1777230874795,35.52,78384.43,1.22,-0.19929,0.00026,8.35417]
[1777230875552,35.52,78384.43,1.22,-0.19929,0.00026,8.35417]
[1777230875646,35.52,78391.58,1.22,-0.19741,0.00026,8.30739]
[1777230876867,35.52,78391.58,1.22,-0.19741,0.00026,8.30739]
[1777230877331,35.52,78391.58,1.22,-0.19741,0.00026,8.30739]
[1777230877431,35.52,78395.31,1.22,-0.19645,0.00026,8.28306]
[1777230882494,35.52,78392.63,1.22,-0.19715,0.00026,8.30088]
[1777230886182,35.52,78394.87,1.22,-0.19658,0.00026,8.28641]
[1777230886202,35.52,78394.87,1.22,-0.19658,0.00026,8.28641]
[1777230886856,35.52,78393.24,1.22,-0.19701,0.00026,8.29714]
[1777230887034,35.52,78393.24,1.22,-0.19701,0.00026,8.29714]
[1777230887135,35.52,78387.12,1.22,-0.19862,0.00026,8.3374]
[1777230889056,35.53,78385.68,1.22,-0.199,0.00026,8.34696]
[1777230889632,35.53,78385.96,1.22,-0.19893,0.00026,8.34527]
[1777230894487,35.53,78386.18,1.22,-0.1989,0.00026,8.34439]
[1777230894549,35.53,78386.23,1.22,-0.19889,0.00026,8.3442]
[1777230895308,35.53,78386.23,1.22,-0.19889,0.00026,8.3442]
[1777230895409,35.53,78386.4,1.22,-0.19885,0.00026,8.34323]
[1777230896554,35.53,78386.4,1.22,-0.19885,0.00026,8.34323]
[1777230896592,35.53,78386.63,1.22,-0.19879,0.00026,8.34186]
[1777230898862,35.53,78397.19,1.22,-0.19604,0.00026,8.27292]
[1777230900807,35.53,78397.18,1.22,-0.19605,0.00026,8.2731]
[1777230901279,35.53,78398.22,1.22,-0.19578,0.00026,8.26634]
[1777230901380,35.53,78404.23,1.22,-0.19422,0.00026,8.22696]
[1777230902909,35.54,78408.59,1.22,-0.1931,0.00026,8.19842]
[1777230906382,35.54,78409.76,1.22,-0.19281,0.00026,8.19104]
[1777230906557,35.54,78415.76,1.22,-0.19128,0.00026,8.15176]
[1777230907366,35.54,78415.76,1.22,-0.19128,0.00026,8.15176]
[1777230907404,35.54,78419.45,1.22,-0.19034,0.00026,8.12753]
[1777230911218,35.54,78423.9,1.22,-0.18923,0.00025,8.09876]
[1777230915542,35.55,78424.7,1.22,-0.18904,0.00025,8.09397]
[1777230915546,35.55,78424.7,1.22,-0.18904,0.00025,8.09397]
[1777230915591,35.55,78426.87,1.22,-0.1885,0.00025,8.0798]
[1777230916145,35.55,78426.87,1.22,-0.1885,0.00025,8.0798]
[1777230917606,35.55,78429.08,1.22,-0.18794,0.00025,8.06537]
[1777230917629,35.55,78431.61,1.22,-0.18731,0.00025,8.04883]
[1777230919630,35.55,78433.29,1.22,-0.18689,0.00025,8.03792]
[1777230919845,35.55,78433.29,1.22,-0.18689,0.00025,8.03792]
[1777230919919,35.55,78429.76,1.22,-0.1878,0.00025,8.06148]
[1777230921313,35.55,78431.85,1.22,-0.18727,0.00025,8.04766]
[1777230921687,35.55,78431.85,1.22,-0.18727,0.00025,8.04766]
[1777230921699,35.55,78431.85,1.22,-0.18727,0.00025,8.04766]
[1777230921737,35.55,78437.13,1.22,-0.18595,0.00025,8.0131]
[1777230922589,35.55,78437.13,1.22,-0.18595,0.00025,8.0131]
[1777230922812,35.55,78437.13,1.22,-0.18595,0.00025,8.0131]
[1777230922912,35.55,78466.13,1.22,-0.17874,0.00025,7.82044]
[1777230923051,35.55,78466.13,1.22,-0.17874,0.00025,7.82044]
[1777230923903,35.55,78466.13,1.22,-0.17874,0.00025,7.82044]
[1777230923881,35.56,78483.2,1.22,-0.17461,0.00024,7.70728]
[1777230924669,35.56,78485.18,1.22,-0.17413,0.00024,7.69406]
[1777230924982,35.56,78485.18,1.22,-0.17413,0.00024,7.69406]
[1777230925561,35.57,78491.14,1.22,-0.1728,0.00024,7.65717]
[1777230929462,35.6,78491.46,1.22,-0.17289,0.00024,7.65985]
[1777230929534,35.6,78490.63,1.22,-0.1731,0.00024,7.66567]
[1777230931814,35.6,78489.83,1.22,-0.17331,0.00024,7.67136]
[1777230931840,35.61,78488.82,1.22,-0.17342,0.00024,7.66937]
[1777230933968,35.61,78484.77,1.22,-0.1744,0.00024,7.69671]
[1777230934000,35.61,78484.77,1.22,-0.1744,0.00024,7.69671]
[1777230934183,35.61,78484.77,1.22,-0.1744,0.00024,7.69671]
[1777230934637,35.61,78484.77,1.22,-0.1744,0.00024,7.69671]
[1777230934739,35.61,78486.93,1.22,-0.1739,0.00024,7.68288]
[1777230935797,35.61,78498.93,1.22,-0.17104,0.00024,7.60297]
[1777230938493,35.63,78497.24,1.22,-0.17155,0.00024,7.61737]
[1777230938723,35.65,78494.85,1.22,-0.17225,0.00024,7.63712]
[1777230939952,35.65,78494.85,1.22,-0.17225,0.00024,7.63712]
[1777230939953,35.65,78492.62,1.22,-0.1728,0.00024,7.65236]
[1777230940216,35.65,78492.62,1.22,-0.1728,0.00024,7.65236]
[1777230940435,35.65,78492.62,1.22,-0.1728,0.00024,7.65236]
[1777230941019,35.65,78492.62,1.22,-0.1728,0.00024,7.65236]
[1777230941781,35.65,78502.27,1.22,-0.17052,0.00024,7.58861]
[1777230945911,35.65,78500.07,1.22,-0.17105,0.00024,7.60356]
[1777230945968,35.66,78502.73,1.22,-0.17043,0.00024,7.58609]
[1777230951513,35.66,78505.05,1.22,-0.16991,0.00024,7.57142]
[1777230952377,35.66,78505.05,1.22,-0.16991,0.00024,7.57142]
[1777230952388,35.66,78505.05,1.22,-0.16991,0.00024,7.57142]
[1777230952780,35.66,78504.42,1.22,-0.17007,0.00024,7.57598]
[1777230954774,35.66,78504.42,1.22,-0.17007,0.00024,7.57598]
[1777230954806,35.66,78505.82,1.22,-0.16975,0.00024,7.56698]
[1777230955502,35.66,78505.82,1.22,-0.16975,0.00024,7.56698]
[1777230955666,35.66,78505.82,1.22,-0.16975,0.00024,7.56698]
[1777230955678,35.66,78505.82,1.22,-0.16975,0.00024,7.56698]
[1777230955744,35.67,78504.12,1.22,-0.17017,0.00024,7.5787]
[1777230961341,35.69,78503.45,1.22,-0.17047,0.00024,7.5872]
[1777230961497,35.69,78503.45,1.22,-0.17047,0.00024,7.5872]
[1777230961633,35.69,78495.45,1.22,-0.17242,0.00024,7.64203]
[1777230964605,35.73,78490.64,1.22,-0.17383,0.00024,7.68128]
[1777230966056,35.73,78489.53,1.22,-0.17411,0.00024,7.68886]
[1777230966076,35.73,78489.53,1.22,-0.17411,0.00024,7.68886]
[1777230966113,35.73,78489.53,1.22,-0.17411,0.00024,7.68886]
[1777230966620,35.74,78487.57,1.22,-0.17459,0.00024,7.70208]
[1777230967695,35.74,78487.57,1.22,-0.17459,0.00024,7.70208]
[1777230967703,35.74,78487.57,1.22,-0.17459,0.00024,7.70208]
[1777230967873,35.74,78482.95,1.22,-0.17571,0.00024,7.73294]
[1777230968691,35.74,78482.95,1.22,-0.17571,0.00024,7.73294]
[1777230968822,35.74,78487.69,1.22,-0.17457,0.00024,7.7017]
[1777230970476,35.74,78487.69,1.22,-0.17458,0.00024,7.70199]
[1777230970647,35.74,78492.39,1.22,-0.17345,0.00024,7.67075]
[1777230971657,35.74,78502.1,1.22,-0.17115,0.00024,7.60661]
[1777230974286,35.74,78505.13,1.22,-0.17044,0.00024,7.58671]
[1777230974776,35.74,78505.13,1.22,-0.17044,0.00024,7.58671]
[1777230974794,35.74,78505.13,1.22,-0.17044,0.00024,7.58671]
[1777230976734,35.74,78503.0,1.22,-0.17096,0.00024,7.60116]
[1777230976804,35.74,78503.0,1.22,-0.17096,0.00024,7.60116]
[1777230976891,35.75,78504.34,1.22,-0.17064,0.00024,7.59237]
[1777230978885,35.75,78504.34,1.22,-0.17065,0.00024,7.59251]
[1777230978986,35.75,78501.71,1.22,-0.17128,0.00024,7.61016]
[1777230984745,35.75,78499.32,1.22,-0.17187,0.00024,7.62675]
[1777230989780,35.76,78500.48,1.22,-0.17164,0.00024,7.62034]
[1777230994834,35.76,78493.57,1.22,-0.17318,0.00024,7.65824]
[1777230996776,35.77,78493.57,1.22,-0.1732,0.00024,7.65859]
[1777230997182,35.77,78491.01,1.22,-0.17382,0.00024,7.67593]
[1777230997779,35.77,78491.01,1.22,-0.17382,0.00024,7.67593]
[1777230997813,35.77,78491.01,1.22,-0.17382,0.00024,7.67593]
[1777230997849,35.77,78485.23,1.22,-0.17522,0.00024,7.71463]
[1777230999850,35.77,78475.17,1.22,-0.17768,0.00024,7.78193]
[1777231000680,35.77,78475.17,1.22,-0.17768,0.00024,7.78193]
[1777231001319,35.77,78472.98,1.22,-0.17822,0.00024,7.79663]
[1777231001863,35.78,78473.42,1.22,-0.17812,0.00024,7.7939]
[1777231003312,35.78,78472.15,1.22,-0.17844,0.00024,7.80249]
[1777231003983,35.78,78470.98,1.22,-0.17873,0.00024,7.81042]
[1777231004946,35.78,78464.32,1.22,-0.18037,0.00025,7.85465]
[1777231010433,35.78,78462.23,1.22,-0.1809,0.00025,7.8691]
[1777231012555,35.78,78456.84,1.22,-0.18225,0.00025,7.90523]
[1777231012977,35.79,78469.0,1.22,-0.17927,0.00024,7.82494]
[1777231017980,35.79,78468.65,1.22,-0.17938,0.00024,7.82799]
[1777231023035,35.79,78468.76,1.22,-0.17937,0.00024,7.82791]
[1777231024028,35.79,78461.77,1.22,-0.1811,0.00025,7.87442]
[1777231025305,35.8,78461.77,1.22,-0.18111,0.00025,7.87456]
[1777231026037,35.8,78459.59,1.22,-0.18165,0.00025,7.88923]
[1777231026091,35.8,78459.59,1.22,-0.18165,0.00025,7.88923]
[1777231027044,35.8,78457.95,1.22,-0.18207,0.00025,7.90031]
[1777231032082,35.8,78456.96,1.22,-0.18236,0.00025,7.90802]
[1777231033086,35.81,78465.3,1.22,-0.1803,0.00025,7.85303]
[1777231038313,35.81,78469.29,1.22,-0.17935,0.00024,7.82728]
[1777231044294,35.81,78469.39,1.22,-0.17936,0.00024,7.82757]
[1777231050206,35.82,78469.13,1.22,-0.17946,0.00024,7.83038]
[1777231055242,35.82,78465.18,1.22,-0.1803,0.00025,7.84786]
[1777231061527,35.83,78462.66,1.22,-0.18094,0.00025,7.86497]
[1777231066101,35.83,78479.06,1.22,-0.17698,0.00024,7.7579]
[1777231066341,35.83,78479.06,1.22,-0.17698,0.00024,7.7579]
[1777231066425,35.83,78484.47,1.22,-0.17568,0.00024,7.72209]
[1777231067292,35.83,78484.47,1.22,-0.17568,0.00024,7.72209]
[1777231067683,35.83,78484.47,1.22,-0.17568,0.00024,7.72209]
[1777231067866,35.83,78484.47,1.22,-0.17568,0.00024,7.72209]
[1777231067963,35.83,78484.47,1.22,-0.17568,0.00024,7.72209]
[1777231069524,35.84,78484.47,1.22,-0.17569,0.00024,7.72263]
[1777231069533,35.84,78484.47,1.22,-0.17569,0.00024,7.72263]
[1777231069537,35.84,78484.47,1.22,-0.17569,0.00024,7.72263]
[1777231069836,35.84,78484.47,1.22,-0.17569,0.00024,7.72263]
[1777231070038,35.84,78488.01,1.22,-0.17486,0.00024,7.69977]
[1777231070166,35.84,78488.01,1.22,-0.17486,0.00024,7.69977]
[1777231070355,35.84,78475.18,1.22,-0.17797,0.00024,7.78468]
[1777231072631,35.84,78464.7,1.22,-0.18055,0.00025,7.85444]
[1777231078726,35.85,78461.64,1.22,-0.18132,0.00025,7.87529]
[1777231084447,35.85,78459.49,1.22,-0.18188,0.00025,7.89013]
[1777231089598,35.85,78459.77,1.22,-0.18182,0.00025,7.88865]
[1777231090712,35.85,78451.48,1.22,-0.18388,0.00025,7.94341]
[1777231094548,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231095456,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231095527,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231096333,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231096921,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231097087,35.85,78446.43,1.22,-0.18514,0.00025,7.97672]
[1777231097129,35.85,78449.5,1.22,-0.18438,0.00025,7.95653]
[1777231098083,35.86,78442.17,1.22,-0.18622,0.00025,8.00506]
[1777231102164,35.86,78438.6,1.22,-0.18714,0.00025,8.02916]
[1777231103135,35.86,78410.31,1.22,-0.19434,0.00026,8.21438]
[1777231104313,35.86,78407.0,1.22,-0.19519,0.00026,8.23591]
[1777231104322,35.86,78407.0,1.22,-0.19519,0.00026,8.23591]
[1777231104991,35.86,78405.24,1.22,-0.19565,0.00026,8.24753]
[1777231110699,35.86,78405.46,1.22,-0.1956,0.00026,8.24616]
[1777231113724,35.86,78410.16,1.22,-0.19423,0.00026,8.20612]
[1777231119188,35.86,78409.93,1.22,-0.19426,0.00026,8.20694]
[1777231122633,35.86,78410.09,1.22,-0.1942,0.00026,8.20534]
[1777231123371,35.85,78410.21,1.22,-0.19416,0.00026,8.20441]
[1777231123795,35.85,78409.95,1.22,-0.19422,0.00026,8.20596]
[1777231128832,35.85,78409.44,1.22,-0.19432,0.00026,8.20855]
[1777231131854,35.85,78405.08,1.22,-0.19543,0.00026,8.2364]
[1777231137047,35.84,78401.21,1.22,-0.1964,0.00026,8.26076]
[1777231142931,35.83,78399.02,1.22,-0.19691,0.00026,8.27362]
[1777231147993,35.83,78396.69,1.22,-0.1975,0.00026,8.28841]
[1777231153969,35.83,78393.62,1.22,-0.19828,0.00026,8.30766]
[1777231154199,35.83,78393.62,1.22,-0.19828,0.00026,8.30766]
[1777231154214,35.83,78393.62,1.22,-0.19828,0.00026,8.30766]
[1777231154226,35.83,78393.62,1.22,-0.19828,0.00026,8.30766]
[1777231154986,35.83,78393.44,1.22,-0.19832,0.00026,8.30866]
[1777231155006,35.83,78393.44,1.22,-0.19832,0.00026,8.30866]
[1777231155074,35.83,78381.69,1.22,-0.20139,0.00026,8.38459]
[1777231155727,35.83,78381.69,1.22,-0.20139,0.00026,8.38459]
[1777231156040,35.82,78384.42,1.22,-0.20066,0.00026,8.36675]
[1777231157616,35.82,78384.27,1.22,-0.20069,0.00026,8.36754]
[1777231157630,35.82,78384.27,1.22,-0.20069,0.00026,8.36754]
[1777231158046,35.82,78384.4,1.22,-0.20066,0.00026,8.36665]
[1777231162074,35.82,78379.9,1.22,-0.20183,0.00026,8.39541]
[1777231163082,35.82,78374.06,1.22,-0.20337,0.00026,8.43298]
[1777231163990,35.82,78374.06,1.22,-0.20337,0.00026,8.43298]
[1777231164093,35.82,78370.85,1.22,-0.20421,0.00027,8.45352]
[1777231165253,35.82,78370.85,1.22,-0.20421,0.00027,8.45337]
[1777231166103,35.82,78366.95,1.22,-0.20524,0.00027,8.47829]
[1777231167114,35.82,78366.95,1.22,-0.20524,0.00027,8.47829]
[1777231167183,35.82,78363.49,1.22,-0.20615,0.00027,8.50032]
[1777231167920,35.82,78363.49,1.22,-0.20615,0.00027,8.50032]
[1777231168117,35.81,78363.49,1.22,-0.20614,0.00027,8.5001]
[1777231170277,35.81,78363.07,1.22,-0.20624,0.00027,8.50237]
[1777231171139,35.81,78362.47,1.22,-0.20624,0.00027,8.49671]
[1777231176172,35.8,78364.33,1.22,-0.20569,0.00027,8.48357]
[1777231181210,35.8,78366.48,1.22,-0.20507,0.00027,8.46856]
[1777231182104,35.8,78366.48,1.22,-0.20507,0.00027,8.46856]
[1777231182214,35.79,78366.54,1.22,-0.20505,0.00027,8.46793]
[1777231182703,35.79,78366.54,1.22,-0.20505,0.00027,8.46793]
[1777231182726,35.79,78366.54,1.22,-0.20505,0.00027,8.46793]
[1777231183222,35.79,78367.02,1.22,-0.20491,0.00027,8.4646]
[1777231183546,35.79,78367.02,1.22,-0.20491,0.00027,8.4646]
[1777231184159,35.79,78367.02,1.22,-0.20491,0.00027,8.4646]
[1777231184232,35.79,78368.6,1.22,-0.20448,0.00027,8.4542]
[1777231186167,35.79,78368.6,1.22,-0.20447,0.00027,8.45395]
[1777231186245,35.79,78369.57,1.22,-0.2042,0.00027,8.44747]
[1777231191278,35.78,78370.84,1.22,-0.20382,0.00027,8.43812]
[1777231193966,35.78,78371.65,1.22,-0.20358,0.00027,8.43243]
[1777231194040,35.78,78371.65,1.22,-0.20358,0.00027,8.43243]
[1777231194088,35.78,78372.02,1.22,-0.20347,0.00027,8.42981]
[1777231194302,35.78,78379.81,1.22,-0.20141,0.00026,8.3795]
[1777231196259,35.78,78379.81,1.22,-0.20141,0.00026,8.3795]
[1777231196283,35.78,78379.81,1.22,-0.20141,0.00026,8.3795]
[1777231196274,35.77,78382.26,1.22,-0.20075,0.00026,8.36324]
[1777231196432,35.77,78382.26,1.22,-0.20075,0.00026,8.36324]
[1777231198131,35.77,78398.87,1.22,-0.19639,0.00026,8.25485]
[1777231199812,35.77,78405.84,1.22,-0.19457,0.00026,8.20914]
[1777231200458,35.77,78405.84,1.22,-0.19457,0.00026,8.20914]
[1777231200551,35.77,78406.35,1.22,-0.19443,0.00026,8.20559]
[1777231206157,35.76,78403.7,1.22,-0.1951,0.00026,8.22237]
[1777231207435,35.76,78403.13,1.22,-0.19524,0.00026,8.22591]
[1777231207451,35.76,78403.13,1.22,-0.19524,0.00026,8.22591]
[1777231207494,35.76,78402.8,1.22,-0.19532,0.00026,8.22798]
[1777231208344,35.76,78402.8,1.22,-0.19532,0.00026,8.22798]
[1777231208522,35.76,78402.8,1.22,-0.19532,0.00026,8.22798]
[1777231208549,35.76,78402.62,1.22,-0.19536,0.00026,8.22907]
[1777231212428,35.76,78394.82,1.22,-0.19738,0.00026,8.27963]
[1777231217464,35.76,78390.43,1.22,-0.19851,0.00026,8.30784]
[1777231222026,35.76,78384.2,1.22,-0.20013,0.00026,8.34796]
[1777231227536,35.75,78383.18,1.22,-0.20038,0.00026,8.35414]
[1777231230809,35.75,78383.03,1.22,-0.20042,0.00026,8.35496]
[1777231230852,35.75,78383.72,1.22,-0.20023,0.00026,8.3504]
[1777231231385,35.75,78383.72,1.22,-0.20023,0.00026,8.3504]
[1777231232389,35.75,78383.72,1.22,-0.20008,0.00026,8.34101]
[1777231234977,35.75,78385.7,1.22,-0.19955,0.00026,8.32803]
[1777231236902,35.75,78385.51,1.22,-0.1996,0.00026,8.32918]
[1777231237003,35.75,78385.5,1.22,-0.1996,0.00026,8.3292]
[1777231243855,35.75,78385.39,1.22,-0.19962,0.00026,8.32978]
[1777231246979,35.75,78391.14,1.22,-0.1981,0.00026,8.29209]
[1777231252709,35.75,78390.71,1.22,-0.1982,0.00026,8.29455]
[1777231254738,35.74,78386.14,1.22,-0.19939,0.00026,8.32412]
[1777231257220,35.74,78386.14,1.22,-0.19939,0.00026,8.32405]
[1777231257223,35.74,78377.06,1.22,-0.20178,0.00026,8.38274]
[1777231257890,35.74,78377.06,1.22,-0.20178,0.00026,8.38274]
[1777231260312,35.74,78375.17,1.22,-0.20227,0.00026,8.39487]
[1777231265358,35.74,78375.39,1.22,-0.20219,0.00026,8.39285]
[1777231264809,35.74,78381.04,1.22,-0.20069,0.00026,8.35616]
[1777231266046,35.74,78381.04,1.22,-0.20069,0.00026,8.35616]
[1777231267479,35.74,78383.49,1.22,-0.20004,0.00026,8.34011]
[1777231267821,35.74,78387.22,1.22,-0.19906,0.00026,8.31585]
[1777231272854,35.74,78389.57,1.22,-0.19844,0.00026,8.30043]
[1777231277890,35.74,78397.14,1.22,-0.19646,0.00026,8.25112]
[1777231282930,35.73,78393.37,1.22,-0.19743,0.00026,8.27531]
[1777231287966,35.73,78394.98,1.22,-0.19699,0.00026,8.26442]
[1777231291994,35.73,78398.49,1.22,-0.19592,0.00026,8.23192]
[1777231294913,35.73,78398.95,1.22,-0.19579,0.00026,8.22885]
[1777231295113,35.73,78398.95,1.22,-0.19579,0.00026,8.22885]
[1777231295196,35.73,78402.12,1.22,-0.19497,0.00026,8.20811]
[1777231295896,35.73,78402.12,1.22,-0.19497,0.00026,8.20811]
[1777231297035,35.73,78408.91,1.22,-0.19321,0.00026,8.16374]
[1777231297888,35.73,78408.91,1.22,-0.19321,0.00026,8.16374]
[1777231297904,35.73,78408.91,1.22,-0.19321,0.00026,8.16374]
[1777231303077,35.73,78404.39,1.22,-0.19439,0.00026,8.1936]
[1777231304185,35.73,78404.39,1.22,-0.19439,0.00026,8.1936]
[1777231304187,35.73,78401.81,1.22,-0.19506,0.00026,8.21048]
[1777231310126,35.73,78398.48,1.22,-0.19593,0.00026,8.23217]
[1777231311351,35.73,78398.48,1.22,-0.19593,0.00026,8.23217]
[1777231312140,35.73,78399.85,1.22,-0.19557,0.00026,8.22324]
[1777231317082,35.73,78398.22,1.22,-0.19599,0.00026,8.23384]
[1777231317175,35.73,78398.7,1.22,-0.19587,0.00026,8.23071]
[1777231320196,35.73,78393.42,1.22,-0.19724,0.00026,8.26505]
[1777231325237,35.73,78391.15,1.22,-0.19783,0.00026,8.27983]
[1777231330401,35.73,78388.17,1.22,-0.19861,0.00026,8.29922]
[1777231331273,35.73,78388.32,1.22,-0.19857,0.00026,8.29826]
[1777231334375,35.73,78387.94,1.22,-0.19868,0.00026,8.30075]
[1777231334479,35.73,78387.42,1.22,-0.19881,0.00026,8.30413]
[1777231335308,35.73,78387.86,1.22,-0.1987,0.00026,8.30127]
[1777231336373,35.73,78387.86,1.22,-0.1987,0.00026,8.30127]
[1777231336421,35.73,78379.99,1.22,-0.20077,0.00026,8.35235]
[1777231337376,35.73,78374.25,1.22,-0.20229,0.00027,8.38957]
[1777231338494,35.73,78374.25,1.22,-0.20229,0.00027,8.38957]
[1777231339335,35.73,78373.53,1.22,-0.20248,0.00027,8.39417]
[1777231340488,35.73,78372.43,1.22,-0.20277,0.00027,8.40138]
[1777231341347,35.73,78365.96,1.22,-0.2045,0.00027,8.44324]
[1777231342352,35.73,78361.68,1.22,-0.20564,0.00027,8.47085]
[1777231343427,35.73,78361.68,1.22,-0.20564,0.00027,8.47085]
[1777231343721,35.73,78358.57,1.22,-0.20647,0.00027,8.49086]
[1777231344962,35.73,78355.23,1.22,-0.20737,0.00027,8.51229]
[1777231345381,35.73,78354.19,1.22,-0.20765,0.00027,8.51893]
[1777231347356,35.73,78354.19,1.22,-0.20765,0.00027,8.51886]
[1777231347388,35.73,78351.0,1.22,-0.2085,0.00027,8.53925]
[1777231352423,35.73,78353.7,1.22,-0.20761,0.00027,8.51235]
[1777231353316,35.73,78353.7,1.22,-0.20761,0.00027,8.51235]
[1777231353326,35.73,78353.7,1.22,-0.20761,0.00027,8.51235]
[1777231353430,35.73,78351.47,1.22,-0.20821,0.00027,8.52658]
[1777231354281,35.73,78351.47,1.22,-0.20821,0.00027,8.52658]
[1777231354437,35.73,78347.25,1.22,-0.20935,0.00027,8.55351]
[1777231355636,35.73,78347.12,1.22,-0.20938,0.00027,8.55421]
[1777231358351,35.73,78343.79,1.22,-0.21027,0.00027,8.57529]
[1777231358466,35.72,78341.0,1.22,-0.21102,0.00027,8.593]
[1777231364458,35.72,78340.09,1.22,-0.21125,0.00027,8.59825]
[1777231365041,35.72,78340.09,1.22,-0.21125,0.00027,8.59825]
[1777231365045,35.72,78339.35,1.22,-0.21145,0.00027,8.60295]
[1777231367833,35.72,78336.94,1.22,-0.21209,0.00027,8.61797]
[1777231367938,35.72,78336.94,1.22,-0.21209,0.00027,8.61797]
[1777231368476,35.72,78342.05,1.22,-0.21068,0.00027,8.58495]
[1777231370024,35.71,78354.84,1.22,-0.20721,0.00027,8.50277]
[1777231370592,35.71,78354.84,1.22,-0.20721,0.00027,8.50277]
[1777231370977,35.71,78354.84,1.22,-0.20721,0.00027,8.50277]
[1777231371133,35.71,78354.84,1.22,-0.20721,0.00027,8.50277]
[1777231371307,35.71,78355.45,1.22,-0.20704,0.00027,8.49874]
[1777231372567,35.71,78369.59,1.22,-0.20324,0.00027,8.40725]
[1777231374485,35.71,78369.59,1.22,-0.20324,0.00027,8.40725]
[1777231373575,35.71,78375.2,1.22,-0.20176,0.00026,8.37097]
[1777231375688,35.71,78375.99,1.22,-0.20155,0.00026,8.36592]
[1777231375789,35.71,78374.72,1.22,-0.20189,0.00027,8.37428]
[1777231376510,35.71,78374.72,1.22,-0.20189,0.00027,8.37428]
[1777231377210,35.71,78374.72,1.22,-0.20189,0.00027,8.37428]
[1777231377498,35.71,78374.72,1.22,-0.20189,0.00027,8.37428]
[1777231377499,35.71,78371.08,1.22,-0.20286,0.00027,8.3979]
[1777231379277,35.71,78371.08,1.22,-0.20286,0.00027,8.39793]
[1777231379310,35.71,78369.92,1.22,-0.20317,0.00027,8.40545]
[1777231381632,35.71,78369.9,1.22,-0.20318,0.00027,8.40562]
[1777231382022,35.71,78369.9,1.22,-0.20318,0.00027,8.40562]
[1777231382124,35.71,78374.37,1.22,-0.20199,0.00027,8.37672]
[1777231383323,35.71,78381.19,1.22,-0.20018,0.00026,8.33234]
[1777231384884,35.71,78381.19,1.22,-0.20018,0.00026,8.33222]
[1777231385803,35.71,78382.46,1.22,-0.19984,0.00026,8.32388]
[1777231385888,35.71,78380.46,1.22,-0.20036,0.00026,8.33676]
[1777231389349,35.71,78376.56,1.22,-0.2014,0.00026,8.36217]
[1777231389360,35.71,78369.27,1.22,-0.20333,0.00027,8.40938]
[1777231389727,35.71,78363.14,1.22,-0.20497,0.00027,8.44896]
[1777231391413,35.71,78358.65,1.22,-0.20617,0.00027,8.47785]
[1777231391951,35.71,78358.65,1.22,-0.20617,0.00027,8.47785]
[1777231392501,35.71,78351.64,1.22,-0.20806,0.00027,8.52291]
[1777231394766,35.71,78340.22,1.22,-0.21115,0.00027,8.59602]
[1777231395586,35.71,78340.22,1.22,-0.21115,0.00027,8.59602]
[1777231395767,35.71,78343.5,1.22,-0.21026,0.00027,8.57498]
[1777231399150,35.71,78343.08,1.22,-0.21037,0.00027,8.57759]
[1777231399251,35.71,78343.01,1.22,-0.21039,0.00027,8.57802]
[1777231402500,35.71,78337.66,1.22,-0.21184,0.00027,8.61209]
[1777231407629,35.71,78336.83,1.22,-0.21205,0.00027,8.61698]
[1777231408406,35.71,78336.83,1.22,-0.21205,0.00027,8.61698]
[1777231408507,35.71,78332.46,1.22,-0.21324,0.00027,8.64477]
[1777231409396,35.71,78332.46,1.22,-0.21324,0.00027,8.64477]
[1777231412475,35.71,78325.26,1.22,-0.21507,0.00028,8.68119]
[1777231413083,35.71,78325.26,1.22,-0.21507,0.00028,8.68119]
[1777231413184,35.71,78321.56,1.22,-0.21609,0.00028,8.70462]
[1777231415364,35.71,78321.56,1.22,-0.21608,0.00028,8.70456]
[1777231415468,35.71,78321.56,1.22,-0.21608,0.00028,8.70456]
[1777231415526,35.7,78316.94,1.22,-0.21736,0.00028,8.7337]
[1777231416278,35.7,78316.94,1.22,-0.21736,0.00028,8.7337]
[1777231416324,35.7,78315.42,1.22,-0.21778,0.00028,8.7432]
[1777231417411,35.7,78315.42,1.22,-0.21778,0.00028,8.7432]
[1777231417511,35.7,78314.25,1.22,-0.2181,0.00028,8.75053]
[1777231419833,35.7,78312.69,1.22,-0.21852,0.00028,8.76012]
[1777231420139,35.7,78312.69,1.22,-0.21852,0.00028,8.76012]
[1777231420158,35.7,78312.69,1.22,-0.21852,0.00028,8.76012]
[1777231420240,35.7,78304.18,1.22,-0.22089,0.00028,8.81355]
[1777231421845,35.7,78305.02,1.22,-0.22065,0.00028,8.80813]
[1777231421918,35.7,78305.02,1.22,-0.22064,0.00028,8.80798]
[1777231423327,35.7,78305.02,1.22,-0.22064,0.00028,8.80798]
[1777231423350,35.7,78305.02,1.22,-0.22064,0.00028,8.80798]
[1777231423423,35.7,78305.02,1.22,-0.22064,0.00028,8.80798]
[1777231423499,35.7,78304.21,1.22,-0.22086,0.00028,8.81279]
[1777231423906,35.7,78304.21,1.22,-0.22086,0.00028,8.81279]
[1777231424190,35.7,78304.21,1.22,-0.22086,0.00028,8.81279]
[1777231424498,35.7,78304.21,1.22,-0.22086,0.00028,8.81279]
[1777231424489,35.69,78313.95,1.22,-0.21813,0.00028,8.75115]
[1777231424742,35.69,78313.95,1.22,-0.21813,0.00028,8.75115]
[1777231424935,35.69,78313.95,1.22,-0.21813,0.00028,8.75115]
[1777231425005,35.69,78313.95,1.22,-0.21813,0.00028,8.75115]
[1777231425045,35.69,78319.29,1.22,-0.21664,0.00028,8.71716]
[1777231425978,35.69,78335.38,1.22,-0.2122,0.00027,8.61458]
[1777231427240,35.69,78335.38,1.22,-0.2122,0.00027,8.61458]
[1777231427415,35.69,78335.38,1.22,-0.2122,0.00027,8.61458]
[1777231427466,35.69,78332.46,1.22,-0.21299,0.00027,8.63301]
[1777231428324,35.69,78332.46,1.22,-0.21299,0.00027,8.63301]
[1777231428426,35.69,78323.13,1.22,-0.21555,0.00028,8.69216]
[1777231428917,35.69,78323.13,1.22,-0.21555,0.00028,8.69216]
[1777231429271,35.69,78323.13,1.22,-0.21555,0.00028,8.69216]
[1777231429899,35.69,78321.96,1.22,-0.21586,0.00028,8.69934]
[1777231429908,35.69,78321.96,1.22,-0.21586,0.00028,8.69934]
[1777231429916,35.69,78321.96,1.22,-0.21586,0.00028,8.69934]
[1777231430000,35.69,78319.97,1.22,-0.2164,0.00028,8.71171]
[1777231430841,35.69,78319.97,1.22,-0.2164,0.00028,8.71171]
[1777231430883,35.69,78319.97,1.22,-0.2164,0.00028,8.71171]
[1777231430928,35.69,78319.97,1.22,-0.2164,0.00028,8.71171]
[1777231431017,35.68,78314.99,1.22,-0.21777,0.00028,8.74296]
[1777231432560,35.68,78305.02,1.22,-0.22054,0.00028,8.80574]
[1777231436102,35.68,78302.46,1.22,-0.22124,0.00028,8.82134]
[1777231436118,35.68,78302.96,1.22,-0.22109,0.00028,8.81803]
[1777231438082,35.68,78302.96,1.22,-0.22108,0.00028,8.81787]
[1777231438103,35.68,78302.96,1.22,-0.22108,0.00028,8.81787]
[1777231438113,35.68,78302.96,1.22,-0.22108,0.00028,8.81787]
[1777231440165,35.67,78297.77,1.22,-0.22253,0.00028,8.85007]
[1777231440267,35.67,78296.5,1.22,-0.22287,0.00028,8.8578]
[1777231440687,35.67,78296.5,1.22,-0.22287,0.00028,8.8578]
[1777231441358,35.67,78296.5,1.22,-0.22287,0.00028,8.8578]
[1777231441459,35.67,78298.82,1.22,-0.22221,0.00028,8.84302]
[1777231442231,35.67,78298.82,1.22,-0.22221,0.00028,8.84302]
[1777231442421,35.67,78298.82,1.22,-0.22221,0.00028,8.84302]
[1777231442474,35.67,78300.88,1.22,-0.22162,0.00028,8.82988]
[1777231444231,35.67,78297.87,1.22,-0.22246,0.00028,8.84856]
[1777231444290,35.67,78297.1,1.22,-0.22267,0.00028,8.85316]
[1777231446117,35.66,78292.52,1.22,-0.22394,0.00028,8.88138]
[1777231451121,35.66,78290.41,1.22,-0.22448,0.00028,8.89334]
[1777231452382,35.65,78284.82,1.22,-0.22605,0.00028,8.92796]
[1777231454419,35.65,78281.84,1.22,-0.22689,0.00028,8.94622]
[1777231454517,35.65,78278.2,1.22,-0.22791,0.00029,8.96857]
[1777231455504,35.65,78272.84,1.22,-0.22943,0.00029,9.00148]
[1777231456574,35.65,78272.84,1.22,-0.22943,0.00029,9.00148]
[1777231456577,35.65,78272.51,1.22,-0.22952,0.00029,9.00336]
[1777231457296,35.64,78277.98,1.22,-0.22795,0.00029,8.96929]
[1777231462450,35.64,78279.61,1.22,-0.22744,0.00029,8.95814]
[1777231462465,35.64,78279.61,1.22,-0.22744,0.00029,8.95814]
[1777231462487,35.64,78274.99,1.22,-0.22874,0.00029,8.98653]
[1777231464485,35.63,78260.96,1.22,-0.23276,0.00029,9.07273]
[1777231466257,35.61,78254.83,1.22,-0.2344,0.00029,9.10746]
[1777231470437,35.52,78250.84,1.22,-0.23504,0.00029,9.12061]
[1777231471803,35.52,78250.84,1.22,-0.23488,0.00029,9.11131]
[1777231472472,35.52,78250.84,1.22,-0.23488,0.00029,9.11131]
[1777231472491,35.52,78238.71,1.22,-0.23843,0.00029,9.18524]
[1777231474658,35.52,78242.0,1.22,-0.23744,0.00029,9.16474]
[1777231474732,35.52,78242.0,1.22,-0.23744,0.00029,9.16474]
[1777231475291,35.52,78241.17,1.22,-0.23767,0.00029,9.16959]
[1777231475726,35.52,78241.17,1.22,-0.23767,0.00029,9.16959]
[1777231476556,35.52,78241.48,1.22,-0.23757,0.00029,9.16748]
[1777231478370,35.51,78241.48,1.22,-0.23757,0.00029,9.16738]
[1777231478397,35.51,78242.67,1.22,-0.23721,0.00029,9.16003]
[1777231484357,35.51,78241.46,1.22,-0.23754,0.00029,9.16674]
[1777231489392,35.5,78238.36,1.22,-0.23842,0.00029,9.18514]
[1777231494536,35.5,78239.11,1.22,-0.23818,0.00029,9.18014]
[1777231498963,35.5,78235.52,1.22,-0.23921,0.00029,9.2014]
[1777231499410,35.5,78235.52,1.22,-0.23921,0.00029,9.2014]
[1777231499559,35.5,78231.18,1.22,-0.24049,0.0003,9.22761]
[1777231500572,35.49,78223.28,1.22,-0.24282,0.0003,9.27523]
[1777231501560,35.49,78218.38,1.22,-0.24428,0.0003,9.30456]
[1777231503345,35.49,78218.38,1.22,-0.24427,0.0003,9.30446]
[1777231503443,35.49,78218.38,1.22,-0.24427,0.0003,9.30446]
[1777231503575,35.49,78218.38,1.22,-0.24427,0.0003,9.30446]
[1777231503618,35.49,78223.36,1.22,-0.24278,0.0003,9.2744]
[1777231504047,35.49,78223.36,1.22,-0.24278,0.0003,9.2744]
[1777231504348,35.49,78223.36,1.22,-0.24278,0.0003,9.2744]
[1777231504499,35.49,78223.42,1.22,-0.24276,0.0003,9.27397]
[1777231505218,35.49,78223.42,1.22,-0.24276,0.0003,9.27397]
[1777231505506,35.49,78239.55,1.22,-0.23798,0.00029,9.17599]
[1777231506549,35.49,78249.87,1.22,-0.23496,0.00029,9.11273]
[1777231508274,35.49,78249.87,1.22,-0.23495,0.00029,9.11266]
[1777231508277,35.49,78249.87,1.22,-0.23495,0.00029,9.11266]
[1777231508539,35.49,78249.87,1.22,-0.23495,0.00029,9.11266]
[1777231508554,35.49,78249.87,1.22,-0.23495,0.00029,9.11266]
[1777231508611,35.49,78244.66,1.22,-0.23647,0.00029,9.14455]
[1777231511332,35.49,78241.43,1.22,-0.23741,0.00029,9.16398]
[1777231511345,35.49,78241.43,1.22,-0.23741,0.00029,9.16398]
[1777231511407,35.49,78241.43,1.22,-0.23741,0.00029,9.16398]
[1777231511550,35.49,78230.69,1.22,-0.24057,0.0003,9.22924]
[1777231512428,35.49,78230.69,1.22,-0.24057,0.0003,9.22924]
[1777231512447,35.49,78230.69,1.22,-0.24057,0.0003,9.22924]
[1777231512480,35.49,78230.69,1.22,-0.24057,0.0003,9.22924]
[1777231512556,35.48,78225.13,1.22,-0.24221,0.0003,9.26273]
[1777231512872,35.48,78225.13,1.22,-0.24221,0.0003,9.26273]
[1777231512902,35.48,78225.13,1.22,-0.24221,0.0003,9.26273]
[1777231512913,35.48,78225.13,1.22,-0.24221,0.0003,9.26273]
[1777231513206,35.48,78225.13,1.22,-0.24221,0.0003,9.26273]
[1777231513565,35.48,78218.16,1.22,-0.24427,0.0003,9.30451]
[1777231513872,35.48,78218.16,1.22,-0.24427,0.0003,9.30451]
[1777231514571,35.48,78216.81,1.22,-0.24467,0.0003,9.31238]
[1777231515577,35.46,78221.63,1.22,-0.24311,0.0003,9.28094]
[1777231516132,35.46,78221.63,1.22,-0.24311,0.0003,9.28094]
[1777231516217,35.46,78221.63,1.22,-0.24311,0.0003,9.28094]
[1777231516619,35.46,78228.69,1.22,-0.241,0.0003,9.23805]
[1777231517013,35.46,78228.69,1.22,-0.241,0.0003,9.23805]
[1777231517591,35.46,78228.69,1.22,-0.24099,0.0003,9.23784]
[1777231517658,35.46,78228.69,1.22,-0.24099,0.0003,9.23784]
[1777231517711,35.46,78228.69,1.22,-0.24099,0.0003,9.23784]
[1777231517844,35.46,78228.69,1.22,-0.24099,0.0003,9.23784]
[1777231518598,35.46,78223.38,1.22,-0.24256,0.0003,9.2698]
[1777231519383,35.46,78223.38,1.22,-0.24256,0.0003,9.2698]
[1777231519605,35.45,78214.36,1.22,-0.24524,0.0003,9.32387]
[1777231520612,35.43,78207.89,1.22,-0.24706,0.0003,9.36004]
[1777231521694,35.41,78208.03,1.22,-0.24687,0.0003,9.35629]
[1777231521906,35.41,78208.03,1.22,-0.24687,0.0003,9.35629]
[1777231522626,35.39,78202.5,1.22,-0.2484,0.0003,9.38645]
[1777231523395,35.39,78202.5,1.22,-0.2484,0.0003,9.38645]
[1777231523633,35.39,78190.71,1.22,-0.25197,0.0003,9.45642]
[1777231524346,35.39,78190.71,1.22,-0.25197,0.0003,9.45642]
[1777231524643,35.38,78187.7,1.22,-0.25284,0.0003,9.47327]
[1777231525350,35.38,78187.7,1.22,-0.25284,0.0003,9.47327]
[1777231525430,35.38,78187.7,1.22,-0.25284,0.0003,9.47327]
[1777231525446,35.38,78187.7,1.22,-0.25284,0.0003,9.47327]
[1777231525504,35.38,78187.7,1.22,-0.25284,0.0003,9.47327]
[1777231525648,35.36,78193.06,1.22,-0.25111,0.0003,9.43955]
[1777231526354,35.36,78193.06,1.22,-0.25111,0.0003,9.43955]
[1777231526574,35.36,78193.06,1.22,-0.25111,0.0003,9.43955]
[1777231526656,35.34,78199.38,1.22,-0.24905,0.0003,9.39933]
[1777231527135,35.34,78199.38,1.22,-0.24905,0.0003,9.39933]
[1777231527146,35.34,78199.38,1.22,-0.24905,0.0003,9.39933]
[1777231527662,35.34,78198.1,1.22,-0.24943,0.0003,9.40676]
[1777231528546,35.34,78194.22,1.22,-0.2506,0.0003,9.4297]
[1777231529425,35.33,78184.1,1.22,-0.25368,0.00031,9.48938]
[1777231531305,35.32,78180.98,1.22,-0.25453,0.00031,9.5057]
[1777231531308,35.32,78180.98,1.22,-0.25453,0.00031,9.5057]
[1777231531403,35.32,78180.98,1.22,-0.25453,0.00031,9.5057]
[1777231531763,35.32,78180.98,1.22,-0.25453,0.00031,9.5057]
[1777231531486,35.3,78173.29,1.22,-0.25665,0.00031,9.53964]
[1777231532177,35.3,78173.29,1.22,-0.25665,0.00031,9.53964]
[1777231532232,35.3,78173.29,1.22,-0.25665,0.00031,9.53964]
[1777231532478,35.27,78161.55,1.22,-0.26015,0.00031,9.6054]
[1777231532964,35.27,78161.55,1.22,-0.26015,0.00031,9.6054]
[1777231533066,35.27,78148.02,1.22,-0.26437,0.00031,9.68324]
[1777231533745,35.27,78148.02,1.22,-0.26437,0.00031,9.68324]
[1777231533765,35.27,78148.02,1.22,-0.26437,0.00031,9.68324]
[1777231533788,35.27,78142.94,1.22,-0.26597,0.00031,9.71222]
[1777231534685,35.27,78142.94,1.22,-0.26597,0.00031,9.71222]
[1777231534809,35.27,78142.94,1.22,-0.26597,0.00031,9.71222]
[1777231535500,35.27,78142.94,1.22,-0.26597,0.00031,9.71222]
[1777231535601,35.24,78138.41,1.22,-0.26722,0.00032,9.73471]
[1777231536609,35.24,78138.41,1.22,-0.26722,0.00032,9.73471]
[1777231536635,35.24,78138.41,1.22,-0.26722,0.00032,9.73471]
[1777231537475,35.22,78137.65,1.22,-0.26732,0.00032,9.73654]
[1777231537492,35.22,78137.65,1.22,-0.26732,0.00032,9.73654]
[1777231537594,35.19,78135.64,1.22,-0.26779,0.00032,9.74484]
[1777231538259,35.19,78135.64,1.22,-0.26779,0.00032,9.74484]
[1777231538360,35.16,78138.71,1.22,-0.26664,0.00032,9.72423]
[1777231540762,35.1,78135.36,1.22,-0.26737,0.00032,9.73722]
[1777231540847,35.1,78135.36,1.22,-0.26737,0.00032,9.73722]
[1777231541613,35.1,78135.36,1.22,-0.26737,0.00032,9.73722]
[1777231541671,35.07,78132.41,1.22,-0.26814,0.00032,9.75085]
[1777231543364,35.05,78129.79,1.22,-0.26883,0.00032,9.76321]
[1777231543382,35.05,78129.79,1.22,-0.26883,0.00032,9.76321]
[1777231544471,35.02,78127.08,1.22,-0.26955,0.00032,9.77597]
[1777231544532,35.02,78127.08,1.22,-0.26955,0.00032,9.77597]
[1777231544541,35.02,78127.08,1.22,-0.26955,0.00032,9.77597]
[1777231544567,35.02,78127.08,1.22,-0.26955,0.00032,9.77597]
[1777231544637,34.99,78120.64,1.22,-0.27144,0.00032,9.80932]
[1777231545426,34.99,78120.64,1.22,-0.27144,0.00032,9.80932]
[1777231545462,34.99,78120.64,1.22,-0.27144,0.00032,9.80932]
[1777231545475,34.99,78120.64,1.22,-0.27144,0.00032,9.80932]
[1777231545563,34.99,78114.24,1.22,-0.27348,0.00032,9.84503]
[1777231546863,34.96,78116.62,1.22,-0.27253,0.00032,9.82836]
[1777231546892,34.96,78116.62,1.22,-0.27253,0.00032,9.82836]
[1777231547704,34.95,78114.3,1.22,-0.27326,0.00032,9.84109]
[1777231548658,34.95,78114.8,1.22,-0.27308,0.00032,9.83797]
[1777231549538,34.95,78114.8,1.22,-0.27308,0.00032,9.83797]
[1777231549552,34.95,78114.8,1.22,-0.27308,0.00032,9.83797]
[1777231549560,34.95,78114.8,1.22,-0.27308,0.00032,9.83797]
[1777231549700,34.95,78113.36,1.22,-0.27352,0.00032,9.84574]
[1777231550392,34.95,78113.36,1.22,-0.27352,0.00032,9.84574]
[1777231550430,34.95,78113.36,1.22,-0.27352,0.00032,9.84574]
[1777231550595,34.91,78117.87,1.22,-0.27189,0.00032,9.8171]
[1777231550824,34.91,78117.87,1.22,-0.27189,0.00032,9.8171]
[1777231551502,34.91,78117.87,1.22,-0.27189,0.00032,9.8171]
[1777231551658,34.91,78110.9,1.22,-0.27412,0.00032,9.85599]
[1777231552218,34.91,78110.9,1.22,-0.27412,0.00032,9.85599]
[1777231552319,34.91,78096.23,1.22,-0.27886,0.00033,9.93745]
[1777231552970,34.91,78096.23,1.22,-0.27886,0.00033,9.93745]
[1777231553329,34.91,78094.8,1.22,-0.27933,0.00033,9.94532]
[1777231555609,34.91,78095.52,1.22,-0.27909,0.00033,9.94134]
[1777231555652,34.91,78092.92,1.22,-0.27994,0.00033,9.95563]
[1777231556461,34.91,78087.63,1.22,-0.28167,0.00033,9.98458]
[1777231557133,34.91,78087.63,1.22,-0.28167,0.00033,9.98458]
[1777231557420,34.91,78087.63,1.22,-0.28167,0.00033,9.98458]
[1777231557491,34.91,78072.05,1.22,-0.28678,0.00033,10.06892]
[1777231557978,34.91,78072.05,1.22,-0.28678,0.00033,10.06892]
[1777231558194,34.91,78066.28,1.22,-0.28869,0.00033,10.09968]
[1777231559274,34.91,78066.28,1.22,-0.28869,0.00033,10.09968]
[1777231559332,34.91,78057.57,1.22,-0.29157,0.00033,10.14574]
[1777231560233,34.91,78057.57,1.22,-0.29157,0.00033,10.14574]
[1777231560254,34.91,78057.57,1.22,-0.29157,0.00033,10.14574]
[1777231560647,34.91,78049.5,1.22,-0.29426,0.00033,10.18792]
[1777231561468,34.91,78049.5,1.22,-0.29426,0.00033,10.18792]
[1777231561543,34.91,78049.5,1.22,-0.29426,0.00033,10.18792]
[1777231561644,34.91,78048.86,1.22,-0.29447,0.00033,10.19119]
[1777231561927,34.91,78048.86,1.22,-0.29447,0.00033,10.19119]
[1777231562461,34.91,78048.86,1.22,-0.29447,0.00033,10.19119]
[1777231562499,34.91,78048.86,1.22,-0.29447,0.00033,10.19119]
[1777231562598,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563004,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563283,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563369,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563397,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563630,34.91,78063.23,1.22,-0.28968,0.00033,10.11554]
[1777231563656,34.9,78061.87,1.22,-0.29012,0.00033,10.12265]
[1777231564498,34.9,78061.87,1.22,-0.29012,0.00033,10.12265]
[1777231564633,34.9,78061.87,1.22,-0.29012,0.00033,10.12265]
[1777231564630,34.89,78043.82,1.22,-0.29608,0.00034,10.21617]
[1777231565484,34.89,78043.82,1.22,-0.29608,0.00034,10.21617]
[1777231565503,34.89,78043.82,1.22,-0.29608,0.00034,10.21617]
[1777231565568,34.89,78043.82,1.22,-0.29608,0.00034,10.21617]
[1777231565592,34.89,78043.82,1.22,-0.29608,0.00034,10.21617]
[1777231565690,34.89,78048.54,1.22,-0.29449,0.00033,10.19148]
[1777231566328,34.89,78048.54,1.22,-0.29449,0.00033,10.19148]
[1777231566358,34.89,78048.54,1.22,-0.29449,0.00033,10.19148]
[1777231566381,34.86,78050.75,1.22,-0.29357,0.00033,10.17715]
[1777231567782,34.85,78053.71,1.22,-0.29257,0.00033,10.16136]
[1777231567825,34.85,78053.71,1.22,-0.29257,0.00033,10.16136]
[1777231570096,34.85,78050.68,1.22,-0.29355,0.00033,10.17673]
[1777231570134,34.85,78050.68,1.22,-0.29355,0.00033,10.17673]
[1777231570137,34.85,78050.68,1.22,-0.29355,0.00033,10.17673]
[1777231570157,34.82,78048.47,1.22,-0.29416,0.00033,10.18623]
[1777231574937,34.73,78047.56,1.22,-0.29397,0.00034,10.18304]
[1777231579008,34.64,78044.19,1.22,-0.29465,0.00034,10.19348]
[1777231579045,34.64,78044.19,1.22,-0.29465,0.00034,10.19348]
[1777231580223,34.62,78045.1,1.22,-0.29423,0.00034,10.1869]
[1777231580325,34.62,78044.25,1.22,-0.2945,0.00034,10.1912]
[1777231580773,34.62,78044.25,1.22,-0.2945,0.00034,10.1912]
[1777231580965,34.62,78044.25,1.22,-0.2945,0.00034,10.1912]
[1777231581208,34.62,78044.25,1.22,-0.2945,0.00034,10.1912]
[1777231581261,34.62,78035.48,1.22,-0.29746,0.00034,10.2368]
[1777231581770,34.62,78035.48,1.22,-0.29746,0.00034,10.2368]
[1777231582334,34.62,78035.48,1.22,-0.29746,0.00034,10.2368]
[1777231582350,34.6,78025.32,1.22,-0.30083,0.00034,10.28796]
[1777231582886,34.6,78025.32,1.22,-0.30083,0.00034,10.28796]
[1777231583391,34.61,78024.96,1.22,-0.30098,0.00034,10.2903]
[1777231586321,34.58,78026.46,1.22,-0.30035,0.00034,10.28081]
[1777231586345,34.58,78026.46,1.22,-0.30035,0.00034,10.28081]
[1777231586378,34.57,78030.15,1.22,-0.29902,0.00034,10.26059]
[1777231587128,34.55,78035.41,1.22,-0.29714,0.00034,10.23177]
[1777231587738,34.55,78035.41,1.22,-0.29714,0.00034,10.23177]
[1777231587749,34.55,78035.41,1.22,-0.29714,0.00034,10.23177]
[1777231587840,34.55,78035.41,1.22,-0.29714,0.00034,10.23177]
[1777231588108,34.53,78035.41,1.22,-0.29706,0.00034,10.2305]
[1777231589746,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231589765,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231589876,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590085,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590147,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590343,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590391,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590642,34.52,78032.51,1.22,-0.29796,0.00034,10.24438]
[1777231590665,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231590896,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231590935,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231591365,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231591412,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231591569,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231591702,34.5,78061.47,1.22,-0.28812,0.00033,10.08963]
[1777231591707,34.47,78098.39,1.22,-0.27559,0.00033,9.87385]
[1777231591902,34.47,78098.39,1.22,-0.27559,0.00033,9.87385]
[1777231592047,34.47,78098.39,1.22,-0.27559,0.00033,9.87385]
[1777231592569,34.47,78131.39,1.22,-0.26487,0.00032,9.68403]
[1777231593322,34.47,78131.39,1.22,-0.26487,0.00032,9.68403]
[1777231593423,34.47,78148.35,1.22,-0.25945,0.00032,9.58396]
[1777231593804,34.47,78148.35,1.22,-0.25945,0.00032,9.58396]
[1777231593921,34.47,78148.35,1.22,-0.25945,0.00032,9.58396]
[1777231594430,34.47,78148.35,1.22,-0.25945,0.00032,9.58396]
[1777231594696,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231594807,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231594850,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231595124,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231595179,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231595278,34.47,78164.75,1.22,-0.25425,0.00031,9.4856]
[1777231595667,34.47,78191.42,1.22,-0.24593,0.00031,9.32289]
[1777231596734,34.47,78191.42,1.22,-0.24593,0.00031,9.32289]
[1777231596679,34.47,78206.69,1.22,-0.24123,0.00031,9.22804]
[1777231596829,34.47,78206.69,1.22,-0.24123,0.00031,9.22804]
[1777231597203,34.46,78198.96,1.22,-0.2436,0.00031,9.27595]
[1777231598415,34.46,78198.96,1.22,-0.2436,0.00031,9.27595]
[1777231598434,34.46,78198.96,1.22,-0.2436,0.00031,9.27595]
[1777231598495,34.46,78198.06,1.22,-0.24387,0.00031,9.28155]
[1777231598861,34.46,78198.06,1.22,-0.24387,0.00031,9.28155]
[1777231599915,34.47,78198.06,1.22,-0.24387,0.00031,9.28156]
[1777231600204,34.47,78200.77,1.22,-0.24304,0.00031,9.26479]
[1777231603319,34.47,78201.08,1.22,-0.24295,0.00031,9.26292]
[1777231603636,34.47,78200.14,1.22,-0.24324,0.00031,9.26875]
[1777231604145,34.47,78200.14,1.22,-0.24324,0.00031,9.26875]
[1777231604519,34.47,78189.84,1.22,-0.24642,0.00031,9.33261]
[1777231605667,34.47,78185.86,1.22,-0.24767,0.00031,9.35731]
[1777231607273,34.47,78177.94,1.22,-0.25014,0.00031,9.40606]
[1777231610640,34.47,78175.47,1.22,-0.25092,0.00031,9.42124]
[1777231610693,34.47,78175.26,1.22,-0.25099,0.00031,9.42258]
[1777231611555,34.47,78175.26,1.22,-0.25099,0.00031,9.42258]
[1777231611644,34.47,78177.18,1.22,-0.25039,0.00031,9.41093]
[1777231617077,34.48,78179.0,1.22,-0.24984,0.00031,9.40012]
[1777231618031,34.48,78178.99,1.22,-0.24985,0.00031,9.40025]
[1777231618045,34.48,78178.99,1.22,-0.24985,0.00031,9.40025]
[1777231618335,34.48,78178.99,1.22,-0.24985,0.00031,9.40031]
[1777231620224,34.48,78176.84,1.22,-0.25052,0.00031,9.41346]
[1777231620348,34.48,78176.29,1.22,-0.25069,0.00031,9.41685]
[1777231625384,34.48,78176.51,1.22,-0.25064,0.00031,9.41574]
[1777231630418,34.48,78177.52,1.22,-0.25033,0.00031,9.40977]
[1777231631480,34.48,78177.52,1.22,-0.25033,0.00031,9.40977]
[1777231631553,34.48,78180.82,1.22,-0.24931,0.00031,9.38968]
[1777231632257,34.48,78180.82,1.22,-0.24931,0.00031,9.38968]
[1777231632618,34.48,78187.31,1.22,-0.24729,0.00031,9.34987]
[1777231634550,34.48,78182.75,1.22,-0.24871,0.00031,9.37796]
[1777231634930,34.48,78182.75,1.22,-0.24871,0.00031,9.37796]
[1777231635668,34.48,78190.66,1.22,-0.24626,0.00031,9.32948]
[1777231635888,34.48,78190.66,1.22,-0.24626,0.00031,9.32948]
[1777231636393,34.48,78190.66,1.22,-0.24626,0.00031,9.32948]
[1777231636432,34.48,78190.66,1.22,-0.24626,0.00031,9.32948]
[1777231636473,34.48,78195.39,1.22,-0.2448,0.00031,9.30031]
[1777231637169,34.48,78195.39,1.22,-0.2448,0.00031,9.30031]
[1777231637657,34.48,78197.69,1.22,-0.2441,0.00031,9.28611]
[1777231638179,34.48,78197.69,1.22,-0.2441,0.00031,9.28611]
[1777231643741,34.48,78196.59,1.22,-0.24444,0.00031,9.29309]
[1777231648011,34.48,78199.55,1.22,-0.24354,0.00031,9.27483]
[1777231649997,34.48,78196.42,1.22,-0.2445,0.00031,9.2942]
[1777231654819,34.48,78191.45,1.22,-0.24589,0.00031,9.31576]
[1777231658214,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658252,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658265,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658287,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658352,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658375,34.48,78190.55,1.22,-0.24616,0.00031,9.32121]
[1777231658614,34.48,78190.26,1.22,-0.24625,0.00031,9.32296]
[1777231659495,34.48,78190.26,1.22,-0.24625,0.00031,9.32296]
[1777231659621,34.48,78186.05,1.22,-0.24756,0.00031,9.34896]
[1777231661791,34.49,78176.94,1.22,-0.2504,0.00031,9.40483]
[1777231663654,34.49,78170.74,1.22,-0.25234,0.00031,9.44258]
[1777231664066,34.49,78170.74,1.22,-0.25234,0.00031,9.44258]
[1777231664308,34.49,78170.74,1.22,-0.25234,0.00031,9.44258]
[1777231664348,34.49,78170.74,1.22,-0.25234,0.00031,9.44258]
[1777231664775,34.49,78170.74,1.22,-0.25234,0.00031,9.44258]
[1777231664657,34.49,78168.77,1.22,-0.25296,0.00031,9.45451]
[1777231665469,34.49,78168.77,1.22,-0.25296,0.00031,9.45451]
[1777231665475,34.49,78168.77,1.22,-0.25296,0.00031,9.45451]
[1777231665665,34.49,78158.2,1.22,-0.2563,0.00032,9.51834]
[1777231667250,34.49,78157.94,1.22,-0.25638,0.00032,9.51994]
[1777231667442,34.49,78157.94,1.22,-0.25638,0.00032,9.51994]
[1777231667693,34.49,78163.57,1.22,-0.25461,0.00031,9.48617]
[1777231670701,34.49,78169.56,1.22,-0.25273,0.00031,9.44997]
[1777231675736,34.49,78169.36,1.22,-0.25279,0.00031,9.45129]
[1777231677389,34.49,78169.59,1.22,-0.25272,0.00031,9.44993]
[1777231677766,34.49,78170.24,1.22,-0.25252,0.00031,9.44602]
[1777231678420,34.49,78170.24,1.22,-0.25252,0.00031,9.44602]
[1777231678757,34.49,78170.24,1.22,-0.25252,0.00031,9.44604]
[1777231680180,34.49,78170.95,1.22,-0.2523,0.00031,9.44177]
[1777231680198,34.49,78170.95,1.22,-0.2523,0.00031,9.44177]
[1777231680776,34.49,78176.02,1.22,-0.25072,0.00031,9.41103]
[1777231681172,34.49,78176.02,1.22,-0.25072,0.00031,9.41103]
[1777231681209,34.49,78176.02,1.22,-0.25072,0.00031,9.41103]
[1777231681264,34.49,78176.02,1.22,-0.25072,0.00031,9.41103]
[1777231681779,34.49,78176.02,1.22,-0.25072,0.00031,9.41104]
[1777231681979,34.49,78176.02,1.22,-0.25072,0.00031,9.41104]
[1777231682711,34.49,78176.02,1.22,-0.25072,0.00031,9.41104]
[1777231682809,34.49,78186.41,1.22,-0.24749,0.00031,9.34757]
[1777231683813,34.49,78177.88,1.22,-0.25013,0.00031,9.39963]
[1777231684127,34.49,78177.88,1.22,-0.25013,0.00031,9.39963]
[1777231684835,34.49,78169.15,1.22,-0.25287,0.00031,9.45269]
[1777231685944,34.49,78168.22,1.22,-0.25316,0.00031,9.45834]
[1777231685963,34.49,78168.22,1.22,-0.25316,0.00031,9.45834]
[1777231686813,34.49,78168.22,1.22,-0.25316,0.00031,9.4583]
[1777231687979,34.49,78169.4,1.22,-0.25279,0.00031,9.45112]
[1777231688014,34.49,78169.4,1.22,-0.25279,0.00031,9.45112]
[1777231696512,34.49,78167.93,1.22,-0.25323,0.00031,9.45973]
[1777231698085,34.49,78173.7,1.22,-0.25141,0.00031,9.42454]
[1777231699786,34.49,78173.7,1.22,-0.25141,0.00031,9.42454]
[1777231699905,34.49,78172.9,1.22,-0.25166,0.00031,9.42938]
[1777231705162,34.49,78171.95,1.22,-0.25196,0.00031,9.43507]
[1777231705263,34.49,78172.35,1.22,-0.25183,0.00031,9.43261]
[1777231706395,34.49,78172.35,1.22,-0.25183,0.00031,9.43261]
[1777231706482,34.48,78172.97,1.22,-0.25163,0.00031,9.42883]
[1777231711993,34.49,78175.97,1.22,-0.25056,0.00031,9.40158]
[1777231713749,34.49,78175.97,1.22,-0.25056,0.00031,9.40158]
[1777231713784,34.49,78175.97,1.22,-0.25056,0.00031,9.40158]
[1777231713863,34.49,78175.97,1.22,-0.25056,0.00031,9.40158]
[1777231714762,34.49,78180.93,1.22,-0.24901,0.00031,9.37136]
[1777231715043,34.49,78184.97,1.22,-0.24776,0.00031,9.34669]
[1777231720047,34.49,78183.92,1.22,-0.24811,0.00031,9.35351]
[1777231725870,34.49,78183.47,1.22,-0.24826,0.00031,9.35656]
[1777231731841,34.49,78181.53,1.22,-0.24889,0.00031,9.36888]
[1777231733140,34.5,78177.22,1.22,-0.25024,0.00031,9.39534]
[1777231738413,34.5,78176.46,1.22,-0.25048,0.00031,9.40011]
[1777231741035,34.5,78175.34,1.22,-0.25084,0.00031,9.40701]
[1777231741801,34.5,78174.78,1.22,-0.25101,0.00031,9.41044]
[1777231744366,34.5,78174.27,1.22,-0.25117,0.00031,9.41356]
[1777231744375,34.5,78174.27,1.22,-0.25117,0.00031,9.41356]
[1777231744401,34.5,78174.9,1.22,-0.25098,0.00031,9.40975]
[1777231746809,34.5,78174.9,1.22,-0.25098,0.00031,9.40977]
[1777231746829,34.5,78174.76,1.22,-0.25102,0.00031,9.41063]
[1777231747785,34.5,78166.4,1.22,-0.25364,0.00031,9.46127]
[1777231750751,34.5,78163.42,1.22,-0.25458,0.00031,9.47922]
[1777231750871,34.5,78163.42,1.22,-0.25458,0.00031,9.47922]
[1777231750825,34.5,78162.14,1.22,-0.25498,0.00032,9.48696]
[1777231751445,34.5,78162.14,1.22,-0.25498,0.00032,9.48696]
[1777231751548,34.5,78168.16,1.22,-0.25309,0.00031,9.4506]
[1777231754773,34.5,78171.26,1.22,-0.25212,0.00031,9.4319]
[1777231754866,34.5,78171.26,1.22,-0.25212,0.00031,9.4319]
[1777231754899,34.5,78171.26,1.22,-0.25212,0.00031,9.4319]
[1777231754778,34.5,78170.59,1.22,-0.25233,0.00031,9.43594]
[1777231756302,34.5,78178.72,1.22,-0.24979,0.00031,9.38655]
[1777231756947,34.5,78178.72,1.22,-0.24979,0.00031,9.38655]
[1777231756990,34.5,78178.72,1.22,-0.24979,0.00031,9.38655]
[1777231757309,34.5,78183.16,1.22,-0.24841,0.00031,9.3595]
[1777231762344,34.5,78182.98,1.22,-0.24848,0.00031,9.36093]
[1777231767379,34.5,78182.48,1.22,-0.24865,0.00031,9.3643]
[1777231772660,34.51,78182.17,1.22,-0.24862,0.00031,9.35735]
[1777231777868,34.51,78183.88,1.22,-0.2481,0.00031,9.34722]
[1777231777910,34.51,78193.88,1.22,-0.24501,0.00031,9.28578]
[1777231780022,34.52,78197.3,1.22,-0.244,0.00031,9.26558]
[1777231780707,34.52,78197.3,1.22,-0.244,0.00031,9.26558]
[1777231780725,34.52,78197.3,1.22,-0.244,0.00031,9.26558]
[1777231780766,34.52,78200.77,1.22,-0.24294,0.00031,9.24422]
[1777231781313,34.52,78200.77,1.22,-0.24294,0.00031,9.24422]
[1777231781478,34.52,78200.77,1.22,-0.24294,0.00031,9.24424]
[1777231784499,34.52,78205.25,1.22,-0.24158,0.00031,9.21654]
[1777231787137,34.52,78206.39,1.22,-0.24123,0.00031,9.20959]
[1777231787152,34.52,78206.39,1.22,-0.24123,0.00031,9.20959]
[1777231787154,34.52,78206.39,1.22,-0.24123,0.00031,9.20959]
[1777231787520,34.52,78206.39,1.22,-0.24124,0.00031,9.20966]
[1777231790691,34.52,78205.43,1.22,-0.24154,0.00031,9.21577]
[1777231790703,34.52,78205.43,1.22,-0.24154,0.00031,9.21577]
[1777231790754,34.52,78205.36,1.22,-0.24156,0.00031,9.21628]
[1777231796584,34.53,78202.7,1.22,-0.24239,0.00031,9.23318]
[1777231801618,34.53,78201.84,1.22,-0.24267,0.00031,9.23882]
[1777231806652,34.53,78201.95,1.22,-0.24265,0.00031,9.23844]
[1777231810680,34.53,78208.26,1.22,-0.24074,0.00031,9.19954]
[1777231815715,34.54,78209.53,1.22,-0.24038,0.0003,9.19222]
[1777231821758,34.54,78207.97,1.22,-0.24089,0.00031,9.20266]
[1777231824750,34.54,78208.63,1.22,-0.2407,0.00031,9.19878]
[1777231824855,34.54,78208.63,1.22,-0.2407,0.00031,9.19878]
[1777231824862,34.54,78208.63,1.22,-0.2407,0.00031,9.19878]
[1777231824942,34.55,78216.5,1.22,-0.23831,0.0003,9.14974]
[1777231824996,34.55,78216.5,1.22,-0.23831,0.0003,9.14974]
[1777231826793,34.55,78222.28,1.22,-0.23658,0.0003,9.11378]
[1777231829121,34.55,78221.51,1.22,-0.23683,0.0003,9.11905]
[1777231829815,34.55,78221.51,1.22,-0.23684,0.0003,9.11925]
[1777231830091,34.55,78221.51,1.22,-0.23684,0.0003,9.11925]
[1777231830795,34.55,78221.51,1.22,-0.23684,0.0003,9.11925]
[1777231830897,34.55,78211.31,1.22,-0.23994,0.0003,9.18331]
[1777231832187,34.55,78211.31,1.22,-0.23981,0.0003,9.17432]
[1777231833684,34.56,78211.89,1.22,-0.23963,0.0003,9.17083]
[1777231838702,34.56,78215.82,1.22,-0.23847,0.0003,9.14691]
[1777231839265,34.56,78215.95,1.22,-0.23844,0.0003,9.14623]
[1777231839885,34.56,78216.45,1.22,-0.23829,0.0003,9.14324]
[1777231840210,34.56,78216.45,1.22,-0.23829,0.0003,9.14324]
[1777231840896,34.56,78212.28,1.22,-0.23957,0.0003,9.16944]
[1777231845927,34.57,78208.06,1.22,-0.24087,0.00031,9.19617]
[1777231850968,34.57,78206.21,1.22,-0.24146,0.00031,9.20806]
[1777231852333,34.57,78205.92,1.22,-0.24155,0.00031,9.20994]
[1777231852978,34.57,78205.76,1.22,-0.2416,0.00031,9.211]
[1777231853144,34.57,78205.76,1.22,-0.2416,0.00031,9.211]
[1777231853983,34.57,78205.1,1.22,-0.24181,0.00031,9.21517]
[1777231859017,34.57,78204.64,1.22,-0.24196,0.00031,9.21837]
[1777231864053,34.58,78203.52,1.22,-0.24232,0.00031,9.22567]
[1777231867075,34.58,78216.74,1.22,-0.2383,0.0003,9.1435]
[1777231872609,34.58,78216.05,1.22,-0.23853,0.0003,9.14821]
[1777231875785,34.58,78210.03,1.22,-0.24038,0.0003,9.18605]
[1777231881178,34.59,78208.05,1.22,-0.24099,0.00031,9.19864]
[1777231882981,34.59,78208.05,1.22,-0.24099,0.00031,9.19864]
[1777231883645,34.59,78200.89,1.22,-0.24319,0.00031,9.24319]
[1777231884868,34.59,78190.4,1.22,-0.24642,0.00031,9.30791]
[1777231885543,34.59,78190.4,1.22,-0.24642,0.00031,9.30791]
[1777231885592,34.59,78187.94,1.22,-0.24719,0.00031,9.32303]
[1777231889773,34.59,78187.58,1.22,-0.2473,0.00031,9.32526]
[1777231889784,34.59,78187.21,1.22,-0.24742,0.00031,9.32761]
[1777231890994,34.59,78187.21,1.22,-0.24742,0.00031,9.32761]
[1777231891048,34.59,78183.8,1.22,-0.24834,0.00031,9.3394]
[1777231892755,34.59,78178.51,1.22,-0.24999,0.00031,9.37181]
[1777231893285,34.59,78178.51,1.22,-0.24999,0.00031,9.37181]
[1777231893299,34.59,78178.51,1.22,-0.24999,0.00031,9.37181]
[1777231893357,34.59,78178.51,1.22,-0.24999,0.00031,9.37181]
[1777231893696,34.59,78179.15,1.22,-0.2498,0.00031,9.36801]
[1777231894661,34.59,78179.15,1.22,-0.2498,0.00031,9.36801]
[1777231894782,34.59,78183.73,1.22,-0.24837,0.00031,9.34009]
[1777231897563,34.59,78184.99,1.22,-0.24798,0.00031,9.33236]
[1777231901778,34.59,78185.28,1.22,-0.24788,0.00031,9.33041]
[1777231903721,34.59,78185.57,1.22,-0.24778,0.00031,9.32853]
[1777231905684,34.59,78186.26,1.22,-0.24757,0.00031,9.32421]
[1777231906014,34.59,78187.74,1.22,-0.2471,0.00031,9.31511]
[1777231908057,34.59,78183.83,1.22,-0.24832,0.00031,9.33912]
[1777231909273,34.59,78181.39,1.22,-0.24908,0.00031,9.35403]
[1777231909583,34.59,78175.04,1.22,-0.25106,0.00031,9.39266]
[1777231915415,34.59,78171.75,1.22,-0.2521,0.00031,9.4127]
[1777231920451,34.59,78173.28,1.22,-0.25162,0.00031,9.40352]
[1777231925486,34.59,78173.63,1.22,-0.25152,0.00031,9.4015]
[1777231930880,34.59,78175.4,1.22,-0.25097,0.00031,9.39084]
[1777231936563,34.59,78175.18,1.22,-0.25104,0.00031,9.39217]
[1777231938457,34.59,78175.24,1.22,-0.25102,0.00031,9.39179]
[1777231939071,34.59,78173.34,1.22,-0.25161,0.00031,9.40328]
[1777231939784,34.59,78173.34,1.22,-0.25161,0.00031,9.40328]
[1777231939831,34.59,78173.34,1.22,-0.25161,0.00031,9.40328]
[1777231939834,34.59,78168.23,1.22,-0.25321,0.00031,9.43414]
[1777231940880,34.59,78168.23,1.22,-0.25321,0.00031,9.43414]
[1777231940890,34.59,78168.23,1.22,-0.25321,0.00031,9.43414]
[1777231940902,34.59,78168.23,1.22,-0.25321,0.00031,9.43414]
[1777231941046,34.59,78159.67,1.22,-0.25591,0.00032,9.48558]
[1777231942004,34.59,78154.71,1.22,-0.25747,0.00032,9.51518]
[1777231943889,34.59,78153.29,1.22,-0.25793,0.00032,9.5237]
[1777231943989,34.59,78150.49,1.22,-0.25882,0.00032,9.54039]
[1777231944415,34.59,78150.49,1.22,-0.25882,0.00032,9.54039]
[1777231944697,34.59,78150.49,1.22,-0.25882,0.00032,9.54039]
[1777231944727,34.59,78150.49,1.22,-0.25882,0.00032,9.54039]
[1777231944827,34.59,78149.44,1.22,-0.25915,0.00032,9.54665]
[1777231945912,34.59,78149.44,1.22,-0.25915,0.00032,9.54665]
[1777231945927,34.59,78149.44,1.22,-0.25915,0.00032,9.54665]
[1777231946059,34.59,78149.44,1.22,-0.25915,0.00032,9.54665]
[1777231946983,34.59,78147.32,1.22,-0.25983,0.00032,9.55923]
[1777231947020,34.59,78147.32,1.22,-0.25983,0.00032,9.55923]
[1777231947056,34.59,78140.15,1.22,-0.26211,0.00032,9.60141]
[1777231947642,34.59,78133.32,1.22,-0.26429,0.00032,9.64128]
[1777231948854,34.59,78133.32,1.22,-0.26429,0.00032,9.64128]
[1777231948893,34.59,78130.6,1.22,-0.26515,0.00032,9.65699]
[1777231954748,34.59,78128.13,1.22,-0.26579,0.00032,9.66204]
[1777231954877,34.59,78128.13,1.22,-0.26579,0.00032,9.66204]
[1777231954895,34.59,78128.13,1.22,-0.26579,0.00032,9.66204]
[1777231954955,34.59,78128.13,1.22,-0.26579,0.00032,9.66204]
[1777231955028,34.59,78128.13,1.22,-0.26579,0.00032,9.66204]
[1777231955062,34.59,78128.08,1.22,-0.26581,0.00032,9.66226]
[1777231955569,34.59,78128.08,1.22,-0.26581,0.00032,9.66226]
[1777231956044,34.59,78134.79,1.22,-0.26365,0.00032,9.62308]
[1777231956615,34.59,78134.79,1.22,-0.26365,0.00032,9.62308]
[1777231956708,34.59,78134.79,1.22,-0.26364,0.00032,9.62304]
[1777231960037,34.58,78130.45,1.22,-0.26502,0.00032,9.64809]
[1777231965767,34.58,78127.72,1.22,-0.26587,0.00032,9.66336]
[1777231969357,34.58,78127.13,1.22,-0.26604,0.00032,9.66648]
[1777231970118,34.57,78131.03,1.22,-0.26478,0.00032,9.64369]
[1777231972277,34.57,78133.14,1.22,-0.26409,0.00032,9.63114]
[1777231972280,34.57,78133.14,1.22,-0.26409,0.00032,9.63114]
[1777231972310,34.57,78133.14,1.22,-0.26409,0.00032,9.63114]
[1777231972848,34.57,78133.14,1.22,-0.26409,0.00032,9.63108]
[1777231973931,34.57,78133.14,1.22,-0.26409,0.00032,9.63108]
[1777231978090,34.57,78130.94,1.22,-0.26477,0.00032,9.64353]
[1777231978140,34.57,78130.94,1.22,-0.26477,0.00032,9.64353]
[1777231978994,34.57,78137.09,1.22,-0.26279,0.00032,9.6074]
[1777231979639,34.57,78137.09,1.22,-0.26279,0.00032,9.6074]
[1777231979654,34.57,78137.09,1.22,-0.26279,0.00032,9.6074]
[1777231980148,34.57,78141.49,1.22,-0.26138,0.00032,9.5814]
[1777231980429,34.57,78141.49,1.22,-0.26138,0.00032,9.5814]
[1777231980903,34.56,78141.49,1.22,-0.26137,0.00032,9.5813]
[1777231984113,34.56,78136.46,1.22,-0.26297,0.00032,9.61072]
[1777231985157,34.56,78136.46,1.22,-0.26297,0.00032,9.61072]
[1777231986075,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231986498,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231986502,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231986733,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231986945,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231987592,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231987608,34.56,78132.64,1.22,-0.2642,0.00032,9.63304]
[1777231987953,34.56,78128.96,1.22,-0.26538,0.00032,9.65451]
[1777231988532,34.56,78128.96,1.22,-0.26538,0.00032,9.65451]
[1777231988960,34.56,78128.53,1.22,-0.26552,0.00032,9.65708]
[1777231993995,34.57,78127.06,1.22,-0.26601,0.00032,9.66591]
[1777231999029,34.57,78124.69,1.22,-0.26679,0.00032,9.67988]
[1777231999322,34.57,78124.69,1.22,-0.26679,0.00032,9.67988]
[1777231999434,34.57,78124.69,1.22,-0.26679,0.00032,9.67988]
[1777231999525,34.57,78124.79,1.22,-0.26675,0.00032,9.67925]
[1777232004081,34.57,78125.69,1.22,-0.26645,0.00032,9.67387]
[1777232004163,34.57,78125.95,1.22,-0.26637,0.00032,9.67231]
[1777232005492,34.56,78125.95,1.22,-0.26636,0.00032,9.67219]
[1777232005526,34.56,78125.95,1.22,-0.26636,0.00032,9.67219]
[1777232006086,34.56,78130.02,1.22,-0.26504,0.00032,9.64841]
[1777232006780,34.56,78130.02,1.22,-0.26504,0.00032,9.64841]
[1777232006791,34.56,78130.02,1.22,-0.26504,0.00032,9.64841]
[1777232007093,34.56,78127.73,1.22,-0.26578,0.00032,9.66164]
[1777232009390,34.56,78125.56,1.22,-0.26646,0.00032,9.67404]
[1777232009698,34.56,78125.56,1.22,-0.26646,0.00032,9.67404]
[1777232009714,34.56,78125.56,1.22,-0.26646,0.00032,9.67404]
[1777232010124,34.56,78118.62,1.22,-0.26871,0.00032,9.71413]
[1777232012353,34.56,78116.2,1.22,-0.26935,0.00032,9.719]
[1777232013135,34.56,78122.81,1.22,-0.2672,0.00032,9.68072]
[1777232014142,34.56,78128.11,1.22,-0.26548,0.00032,9.64986]
[1777232014960,34.56,78128.11,1.22,-0.26548,0.00032,9.64986]
[1777232015148,34.56,78127.85,1.22,-0.26556,0.00032,9.6513]
[1777232019177,34.55,78122.6,1.22,-0.26724,0.00032,9.68149]
[1777232020198,34.55,78117.59,1.22,-0.26886,0.00032,9.71033]
[1777232020216,34.55,78117.59,1.22,-0.26886,0.00032,9.71033]
[1777232021192,34.55,78117.59,1.22,-0.26886,0.00032,9.71023]
[1777232026226,34.55,78115.73,1.22,-0.26946,0.00032,9.72087]
[1777232031261,34.55,78114.81,1.22,-0.26975,0.00033,9.72607]
[1777232035232,34.55,78115.41,1.22,-0.26955,0.00032,9.72255]
[1777232035306,34.55,78118.7,1.22,-0.26848,0.00032,9.70358]
[1777232036414,34.55,78118.7,1.22,-0.26848,0.00032,9.70358]
[1777232036515,34.55,78121.68,1.22,-0.26751,0.00032,9.68624]
[1777232042220,34.55,78124.71,1.22,-0.26652,0.00032,9.66841]
[1777232047378,34.54,78122.64,1.22,-0.26716,0.00032,9.67992]
[1777232050145,34.54,78122.69,1.22,-0.26714,0.00032,9.67955]
[1777232050174,34.54,78121.87,1.22,-0.26739,0.00032,9.68401]
[1777232053388,34.53,78120.78,1.22,-0.26772,0.00032,9.69002]
[1777232053428,34.53,78119.23,1.22,-0.26822,0.00032,9.69883]
[1777232054373,34.53,78119.23,1.22,-0.26822,0.00032,9.69883]
[1777232054634,34.53,78119.23,1.22,-0.26822,0.00032,9.69883]
[1777232060283,34.53,78117.49,1.22,-0.26874,0.00032,9.70804]
[1777232062861,34.52,78112.1,1.22,-0.27048,0.00033,9.7389]
[1777232068524,34.52,78107.83,1.22,-0.27185,0.00033,9.76297]
[1777232073632,34.52,78108.33,1.22,-0.27154,0.00033,9.75084]
[1777232076582,34.51,78112.52,1.22,-0.27015,0.00033,9.72652]
[1777232081617,34.51,78115.13,1.22,-0.26927,0.00033,9.71089]
[1777232087277,34.5,78115.43,1.22,-0.26915,0.00033,9.70882]
[1777232088015,34.5,78115.43,1.22,-0.26915,0.00033,9.70882]
[1777232088026,34.5,78115.43,1.22,-0.26915,0.00033,9.70882]
[1777232088206,34.5,78116.22,1.22,-0.26889,0.00033,9.70416]
[1777232088377,34.5,78116.22,1.22,-0.26889,0.00033,9.70416]
[1777232088666,34.5,78116.22,1.22,-0.26888,0.00033,9.70404]
[1777232090032,34.5,78116.22,1.22,-0.26888,0.00033,9.70404]
[1777232090050,34.5,78115.76,1.22,-0.26903,0.00033,9.70666]
[1777232095390,34.5,78116.12,1.22,-0.26891,0.00033,9.70446]
[1777232095409,34.5,78116.12,1.22,-0.26891,0.00033,9.70446]
[1777232096144,34.5,78116.12,1.22,-0.26891,0.00033,9.70446]
[1777232096166,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232096321,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232096530,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232096599,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232096806,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232096979,34.5,78123.98,1.22,-0.26635,0.00032,9.65888]
[1777232097257,34.5,78129.19,1.22,-0.26467,0.00032,9.62844]
[1777232098238,34.5,78153.75,1.22,-0.2568,0.00032,9.48308]
[1777232098552,34.5,78153.75,1.22,-0.2568,0.00032,9.48308]
[1777232098641,34.5,78153.75,1.22,-0.2568,0.00032,9.48308]
[1777232098780,34.5,78153.75,1.22,-0.2568,0.00032,9.48308]
[1777232099259,34.5,78159.46,1.22,-0.25498,0.00032,9.4487]
[1777232099535,34.5,78159.46,1.22,-0.25498,0.00032,9.4487]
[1777232099565,34.5,78159.46,1.22,-0.25498,0.00032,9.4487]
[1777232099994,34.5,78160.09,1.22,-0.25478,0.00032,9.44481]
[1777232100981,34.5,78160.09,1.22,-0.25478,0.00032,9.44481]
[1777232101016,34.5,78160.09,1.22,-0.25478,0.00032,9.44481]
[1777232101057,34.5,78160.87,1.22,-0.25453,0.00032,9.44002]
[1777232103091,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232103331,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232103992,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232104005,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232104012,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232104032,34.49,78172.86,1.22,-0.25075,0.00031,9.36736]
[1777232104278,34.49,78176.68,1.22,-0.24955,0.00031,9.34408]
[1777232104948,34.49,78176.68,1.22,-0.24955,0.00031,9.34408]
[1777232104992,34.49,78176.68,1.22,-0.24955,0.00031,9.34408]
[1777232105089,34.49,78176.68,1.22,-0.24955,0.00031,9.34408]
[1777232105282,34.49,78176.03,1.22,-0.24976,0.00031,9.34807]
[1777232106516,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232106573,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232106693,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232106788,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232106920,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232106978,34.5,78176.03,1.22,-0.24976,0.00031,9.34814]
[1777232107063,34.49,78158.57,1.22,-0.25525,0.00032,9.45374]
[1777232107392,34.49,78158.57,1.22,-0.25525,0.00032,9.45374]
[1777232107866,34.49,78158.57,1.22,-0.25525,0.00032,9.45374]
[1777232108091,34.49,78149.34,1.22,-0.25818,0.00032,9.50894]
[1777232109004,34.49,78149.34,1.22,-0.25818,0.00032,9.50894]
[1777232109020,34.49,78137.79,1.22,-0.26187,0.00032,9.57741]
[1777232110253,34.49,78137.79,1.22,-0.26187,0.00032,9.57741]
[1777232110278,34.5,78130.45,1.22,-0.26423,0.00032,9.62056]
[1777232110845,34.49,78125.26,1.22,-0.26591,0.00032,9.65086]
[1777232112013,34.49,78125.26,1.22,-0.26591,0.00032,9.65086]
[1777232112028,34.49,78125.26,1.22,-0.26591,0.00032,9.65086]
[1777232112236,34.49,78120.48,1.22,-0.26746,0.00032,9.67859]
[1777232113037,34.49,78120.48,1.22,-0.26746,0.00032,9.67859]
[1777232113046,34.49,78120.48,1.22,-0.26746,0.00032,9.67859]
[1777232113108,34.49,78120.48,1.22,-0.26746,0.00032,9.67859]
[1777232113189,34.49,78120.48,1.22,-0.26746,0.00032,9.67859]
[1777232113249,34.49,78109.95,1.22,-0.27088,0.00033,9.73923]
[1777232113364,34.49,78109.95,1.22,-0.27088,0.00033,9.73923]
[1777232113642,34.49,78109.95,1.22,-0.27088,0.00033,9.73923]
[1777232114054,34.49,78109.95,1.22,-0.27088,0.00033,9.73923]
[1777232114277,34.49,78109.95,1.22,-0.27088,0.00033,9.73923]
[1777232114284,34.49,78097.35,1.22,-0.27501,0.00033,9.81104]
[1777232114410,34.49,78097.35,1.22,-0.27501,0.00033,9.81104]
[1777232114423,34.49,78097.35,1.22,-0.27501,0.00033,9.81104]
[1777232114507,34.49,78097.35,1.22,-0.27501,0.00033,9.81104]
[1777232114849,34.49,78097.14,1.22,-0.27508,0.00033,9.81219]
[1777232115329,34.49,78097.14,1.22,-0.27508,0.00033,9.81219]
[1777232115346,34.49,78097.14,1.22,-0.27508,0.00033,9.81219]
[1777232115857,34.5,78079.09,1.22,-0.28106,0.00033,9.91335]
[1777232117275,34.5,78079.09,1.22,-0.28106,0.00033,9.91335]
[1777232117011,34.49,78059.64,1.22,-0.28756,0.00034,10.01983]
[1777232117323,34.49,78059.64,1.22,-0.28756,0.00034,10.01983]
[1777232117938,34.49,78059.64,1.22,-0.28756,0.00034,10.01983]
[1777232117958,34.49,78059.64,1.22,-0.28756,0.00034,10.01983]
[1777232117972,34.49,78059.64,1.22,-0.28756,0.00034,10.01983]
[1777232118292,34.49,78063.34,1.22,-0.28631,0.00034,9.99968]
[1777232118908,34.49,78071.47,1.22,-0.28358,0.00033,9.95506]
[1777232119988,34.49,78075.24,1.22,-0.28231,0.00033,9.93416]
[1777232123982,34.49,78073.52,1.22,-0.28286,0.00033,9.94323]
[1777232123993,34.49,78073.52,1.22,-0.28286,0.00033,9.94323]
[1777232124118,34.49,78073.52,1.22,-0.28286,0.00033,9.94323]
[1777232124162,34.48,78074.46,1.22,-0.28254,0.00033,9.93793]
[1777232125928,34.48,78080.03,1.22,-0.28067,0.00033,9.90688]
[1777232126350,34.48,78080.03,1.22,-0.28067,0.00033,9.90688]
[1777232126403,34.48,78080.03,1.22,-0.28067,0.00033,9.90688]
[1777232126473,34.48,78080.03,1.22,-0.28067,0.00033,9.90688]
[1777232127005,34.48,78091.79,1.22,-0.27676,0.00033,9.84099]
[1777232127594,34.48,78091.79,1.22,-0.27676,0.00033,9.84099]
[1777232127941,34.48,78091.79,1.22,-0.27676,0.00033,9.84088]
[1777232128644,34.48,78091.79,1.22,-0.27676,0.00033,9.84088]
[1777232128949,34.48,78093.68,1.22,-0.27612,0.00033,9.83005]
[1777232133195,34.47,78105.89,1.22,-0.27194,0.00033,9.75111]
[1777232135987,34.46,78107.83,1.22,-0.27123,0.00033,9.73874]
[1777232136030,34.46,78107.83,1.22,-0.27123,0.00033,9.73874]
[1777232136202,34.46,78107.83,1.22,-0.27123,0.00033,9.73874]
[1777232137218,34.46,78124.93,1.22,-0.26565,0.00032,9.63961]
[1777232138811,34.46,78124.93,1.22,-0.26565,0.00032,9.63958]
[1777232139019,34.45,78123.17,1.22,-0.26621,0.00032,9.64973]
[1777232143004,34.45,78119.74,1.22,-0.26731,0.00032,9.66931]
[1777232143066,34.45,78118.59,1.22,-0.26767,0.00033,9.67584]
[1777232144904,34.45,78118.59,1.22,-0.26767,0.00033,9.67578]
[1777232145592,34.45,78118.91,1.22,-0.26756,0.00033,9.67385]
[1777232145614,34.45,78118.91,1.22,-0.26756,0.00033,9.67385]
[1777232146884,34.45,78121.61,1.22,-0.26668,0.00032,9.65811]
[1777232147104,34.45,78125.57,1.22,-0.26539,0.00032,9.63491]
[1777232152139,34.44,78123.73,1.22,-0.26595,0.00032,9.64497]
[1777232153742,34.44,78124.61,1.22,-0.26566,0.00032,9.63971]
[1777232153778,34.44,78124.61,1.22,-0.26566,0.00032,9.63971]
[1777232153830,34.44,78124.61,1.22,-0.26566,0.00032,9.63971]
[1777232153926,34.44,78124.61,1.22,-0.26566,0.00032,9.63971]
[1777232154155,34.44,78124.94,1.22,-0.26555,0.00032,9.63767]
[1777232155089,34.44,78124.94,1.22,-0.26555,0.00032,9.63767]
[1777232155161,34.44,78139.62,1.22,-0.2608,0.00032,9.5511]
[1777232156168,34.44,78145.22,1.22,-0.259,0.00032,9.51771]
[1777232161227,34.43,78146.88,1.22,-0.25845,0.00032,9.50734]
[1777232163468,34.43,78145.12,1.22,-0.259,0.00032,9.51765]
[1777232163511,34.43,78145.12,1.22,-0.259,0.00032,9.51765]
[1777232163615,34.43,78145.12,1.22,-0.259,0.00032,9.51765]
[1777232163755,34.43,78145.12,1.22,-0.259,0.00032,9.51765]
[1777232164228,34.43,78147.76,1.22,-0.25815,0.00032,9.5018]
[1777232165236,34.43,78173.8,1.22,-0.2499,0.00031,9.34431]
[1777232165436,34.43,78173.8,1.22,-0.2499,0.00031,9.34431]
[1777232166313,34.43,78173.8,1.22,-0.2499,0.00031,9.34431]
[1777232166243,34.43,78185.19,1.22,-0.24633,0.00031,9.27432]
[1777232167271,34.43,78185.19,1.22,-0.24633,0.00031,9.27432]
[1777232167352,34.43,78183.55,1.22,-0.24684,0.00031,9.28441]
[1777232168002,34.43,78183.55,1.22,-0.24684,0.00031,9.28441]
[1777232168022,34.43,78183.55,1.22,-0.24684,0.00031,9.28441]
[1777232168252,34.43,78183.55,1.22,-0.24684,0.00031,9.28441]
[1777232168356,34.43,78196.99,1.22,-0.24267,0.00031,9.2012]
[1777232168556,34.43,78196.99,1.22,-0.24267,0.00031,9.2012]
[1777232168996,34.43,78196.99,1.22,-0.24267,0.00031,9.2012]
[1777232169263,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232169706,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232169766,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232169797,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232170236,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232170282,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232170302,34.42,78196.93,1.22,-0.24268,0.00031,9.20143]
[1777232170309,34.42,78216.25,1.22,-0.23676,0.0003,9.08033]
[1777232170962,34.42,78216.25,1.22,-0.23676,0.0003,9.08033]
[1777232171380,34.42,78216.25,1.22,-0.23676,0.0003,9.08038]
[1777232172286,34.43,78218.98,1.22,-0.23593,0.0003,9.06323]
[1777232174675,34.43,78216.38,1.22,-0.23673,0.0003,9.07985]
[1777232175139,34.43,78216.38,1.22,-0.23673,0.0003,9.07985]
[1777232178376,34.43,78211.51,1.22,-0.23822,0.00031,9.1105]
[1777232179334,34.43,78212.7,1.22,-0.23785,0.00031,9.10293]
[1777232188530,34.42,78211.55,1.22,-0.23819,0.00031,9.10985]
[1777232190591,34.42,78207.26,1.22,-0.23948,0.00031,9.13633]
[1777232192622,34.42,78205.05,1.22,-0.24001,0.00031,9.14103]
[1777232193647,34.42,78203.32,1.22,-0.24054,0.00031,9.15186]
[1777232200084,34.42,78200.43,1.22,-0.24144,0.00031,9.17001]
[1777232205516,34.42,78201.02,1.22,-0.24127,0.00031,9.16664]
[1777232210554,34.42,78201.39,1.22,-0.24116,0.00031,9.16444]
[1777232214193,34.42,78199.55,1.22,-0.24173,0.00031,9.17598]
[1777232215953,34.43,78197.9,1.22,-0.24224,0.00031,9.18633]
[1777232216385,34.43,78195.21,1.22,-0.24308,0.00031,9.20308]
[1777232216862,34.43,78195.21,1.22,-0.24308,0.00031,9.20308]
[1777232223086,34.42,78196.3,1.22,-0.24274,0.00031,9.19628]
[1777232224650,34.42,78200.49,1.22,-0.24144,0.00031,9.17006]
[1777232226664,34.42,78195.97,1.22,-0.24283,0.00031,9.1982]
[1777232231703,34.43,78193.7,1.22,-0.24355,0.00031,9.2126]
[1777232237398,34.43,78194.0,1.22,-0.24345,0.00031,9.21069]
[1777232242649,34.43,78192.85,1.22,-0.24381,0.00031,9.21772]
[1777232242692,34.43,78192.85,1.22,-0.24381,0.00031,9.21772]
[1777232247407,34.43,78188.81,1.22,-0.24506,0.00031,9.2428]
[1777232249371,34.43,78188.3,1.22,-0.24522,0.00031,9.24596]
[1777232249092,34.43,78183.39,1.22,-0.24675,0.00031,9.27626]
[1777232249825,34.43,78183.39,1.22,-0.24675,0.00031,9.27622]
[1777232254859,34.42,78181.61,1.22,-0.24715,0.00031,9.27782]
[1777232258605,34.42,78181.88,1.22,-0.24706,0.00031,9.27601]
[1777232259434,34.42,78179.02,1.22,-0.24795,0.00031,9.29354]
[1777232262346,34.42,78175.02,1.22,-0.24921,0.00031,9.31833]
[1777232267368,34.43,78175.72,1.22,-0.24901,0.00031,9.31442]
[1777232268478,34.43,78170.69,1.22,-0.2506,0.00031,9.34531]
[1777232270769,34.43,78171.41,1.22,-0.25038,0.00031,9.34103]
[1777232270777,34.43,78171.41,1.22,-0.25038,0.00031,9.34103]
[1777232272765,34.43,78171.47,1.22,-0.25036,0.00031,9.34059]
[1777232272985,34.43,78171.47,1.22,-0.25035,0.00031,9.3405]
[1777232275335,34.43,78163.94,1.22,-0.25273,0.00032,9.38627]
[1777232276316,34.43,78159.87,1.22,-0.25401,0.00032,9.41089]
[1777232276719,34.43,78159.87,1.22,-0.25401,0.00032,9.41089]
[1777232277398,34.43,78156.69,1.22,-0.25502,0.00032,9.43003]
[1777232278872,34.43,78156.32,1.22,-0.25514,0.00032,9.4322]
[1777232279029,34.43,78156.32,1.22,-0.25513,0.00032,9.43214]
[1777232282052,34.42,78150.19,1.22,-0.25707,0.00032,9.46875]
[1777232284889,34.42,78149.8,1.22,-0.25719,0.00032,9.47089]
[1777232285085,34.42,78149.8,1.22,-0.25719,0.00032,9.47089]
[1777232285128,34.42,78149.09,1.22,-0.25741,0.00032,9.47502]
[1777232286393,34.42,78149.09,1.22,-0.25741,0.00032,9.47502]
[1777232286452,34.42,78152.19,1.22,-0.25641,0.00032,9.45635]
[1777232291567,34.42,78149.1,1.22,-0.25738,0.00032,9.47453]
[1777232291631,34.42,78149.1,1.22,-0.25738,0.00032,9.47453]
[1777232291789,34.42,78149.1,1.22,-0.25738,0.00032,9.47453]
[1777232292122,34.42,78153.7,1.22,-0.25591,0.00032,9.44687]
[1777232294387,34.42,78153.7,1.22,-0.25591,0.00032,9.44682]
[1777232294415,34.42,78150.91,1.22,-0.2568,0.00032,9.46353]
[1777232296512,34.42,78150.48,1.22,-0.25693,0.00032,9.46598]
[1777232297309,34.42,78150.48,1.22,-0.25693,0.00032,9.46598]
[1777232303909,34.42,78149.56,1.22,-0.25722,0.00032,9.47152]
[1777232304915,34.42,78147.82,1.22,-0.25778,0.00032,9.48196]
[1777232305264,34.42,78144.48,1.22,-0.25885,0.00032,9.50191]
[1777232305987,34.42,78144.48,1.22,-0.25885,0.00032,9.50191]
[1777232306218,34.42,78144.48,1.22,-0.25885,0.00032,9.50199]
[1777232306716,34.42,78144.48,1.22,-0.25885,0.00032,9.50199]
[1777232306897,34.42,78144.48,1.22,-0.25885,0.00032,9.50199]
[1777232307331,34.42,78140.73,1.22,-0.26006,0.00032,9.52438]
[1777232308472,34.42,78133.83,1.22,-0.26228,0.00032,9.5653]
[1777232311357,34.42,78128.26,1.22,-0.26395,0.00032,9.58913]
[1777232316999,34.42,78128.68,1.22,-0.26381,0.00032,9.58664]
[1777232322417,34.42,78126.28,1.22,-0.26459,0.00032,9.60082]
[1777232324344,34.42,78122.55,1.22,-0.2658,0.00032,9.62264]
[1777232326358,34.42,78118.17,1.22,-0.26723,0.00033,9.64811]
[1777232329000,34.42,78117.55,1.22,-0.26742,0.00033,9.65165]
[1777232329507,34.42,78113.18,1.22,-0.26885,0.00033,9.67697]
[1777232331510,34.42,78099.43,1.22,-0.27337,0.00033,9.756]
[1777232331634,34.42,78099.43,1.22,-0.27337,0.00033,9.756]
[1777232331668,34.42,78099.43,1.22,-0.27337,0.00033,9.756]
[1777232332411,34.42,78098.33,1.22,-0.27374,0.00033,9.76237]
[1777232335673,34.42,78099.51,1.22,-0.27334,0.00033,9.75551]
[1777232336429,34.42,78096.68,1.22,-0.27427,0.00033,9.7716]
[1777232338520,34.42,78097.4,1.22,-0.27403,0.00033,9.76745]
[1777232338530,34.42,78097.4,1.22,-0.27403,0.00033,9.7674]
[1777232338670,34.42,78097.4,1.22,-0.27403,0.00033,9.7674]
[1777232339449,34.42,78103.57,1.22,-0.27199,0.00033,9.73205]
[1777232340921,34.41,78104.91,1.22,-0.27154,0.00033,9.72427]
[1777232341463,34.41,78106.91,1.22,-0.27088,0.00033,9.7127]
[1777232343501,34.41,78105.02,1.22,-0.2715,0.00033,9.7235]
[1777232343609,34.41,78105.02,1.22,-0.2715,0.00033,9.72346]
[1777232343737,34.41,78105.02,1.22,-0.2715,0.00033,9.72346]
[1777232344444,34.41,78105.02,1.22,-0.2715,0.00033,9.72346]
[1777232349450,34.41,78105.22,1.22,-0.27143,0.00033,9.72234]
[1777232354456,34.41,78105.89,1.22,-0.27122,0.00033,9.71868]
[1777232358437,34.41,78106.21,1.22,-0.27112,0.00033,9.71681]
[1777232358497,34.41,78102.27,1.22,-0.27241,0.00033,9.73942]
[1777232359470,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232359946,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232359972,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232360204,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232360225,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232360236,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232360393,34.41,78098.56,1.22,-0.27363,0.00033,9.7606]
[1777232360451,34.41,78097.92,1.22,-0.27384,0.00033,9.76423]
[1777232362018,34.41,78099.62,1.22,-0.27328,0.00033,9.75455]
[1777232362035,34.41,78099.62,1.22,-0.27328,0.00033,9.75455]
[1777232362109,34.41,78106.48,1.22,-0.27102,0.00033,9.71523]
[1777232366323,34.41,78108.39,1.22,-0.2704,0.00033,9.70421]
[1777232366535,34.41,78107.29,1.22,-0.27076,0.00033,9.71055]
[1777232368508,34.41,78103.1,1.22,-0.27214,0.00033,9.73464]
[1777232370298,34.41,78101.71,1.22,-0.27259,0.00033,9.7426]
[1777232370369,34.41,78102.03,1.22,-0.27249,0.00033,9.74077]
[1777232374697,34.41,78108.34,1.22,-0.27028,0.00033,9.69562]
[1777232379731,34.42,78105.93,1.22,-0.27108,0.00033,9.70953]
[1777232384768,34.41,78105.56,1.22,-0.2712,0.00033,9.71163]
[1777232390457,34.41,78105.77,1.22,-0.27113,0.00033,9.71041]
[1777232395844,34.41,78102.84,1.22,-0.27209,0.00033,9.72723]
[1777232400847,34.41,78103.42,1.22,-0.2719,0.00033,9.72391]
[1777232401312,34.41,78110.13,1.22,-0.2697,0.00033,9.68534]
[1777232401674,34.41,78110.13,1.22,-0.2697,0.00033,9.68534]
[1777232401681,34.41,78110.13,1.22,-0.2697,0.00033,9.68534]
[1777232402450,34.41,78110.13,1.22,-0.2697,0.00033,9.68534]
[1777232402552,34.41,78121.46,1.22,-0.266,0.00033,9.61959]
[1777232403402,34.41,78121.46,1.22,-0.266,0.00033,9.61959]
[1777232403503,34.42,78121.5,1.22,-0.26599,0.00033,9.61941]
[1777232405206,34.42,78121.5,1.22,-0.26599,0.00033,9.61941]
[1777232405558,34.42,78120.24,1.22,-0.26641,0.00033,9.62689]
[1777232406559,34.42,78120.24,1.22,-0.26641,0.00033,9.62689]
[1777232406573,34.42,78120.24,1.22,-0.26641,0.00033,9.62689]
[1777232408580,34.42,78120.71,1.22,-0.26626,0.00033,9.62421]
[1777232408934,34.42,78120.07,1.22,-0.26647,0.00033,9.62806]
[1777232412613,34.42,78118.7,1.22,-0.26694,0.00033,9.63648]
[1777232412639,34.42,78118.7,1.22,-0.26694,0.00033,9.63648]
[1777232412977,34.42,78118.03,1.22,-0.26716,0.00033,9.64043]
[1777232414859,34.42,78118.03,1.22,-0.26716,0.00033,9.64043]
[1777232415425,34.42,78118.03,1.22,-0.26716,0.00033,9.64043]
[1777232415525,34.42,78115.5,1.22,-0.26799,0.00033,9.65524]
[1777232418572,34.42,78114.25,1.22,-0.26841,0.00033,9.66254]
[1777232418705,34.42,78114.25,1.22,-0.26841,0.00033,9.66254]
[1777232418720,34.42,78114.25,1.22,-0.26841,0.00033,9.66254]
[1777232419595,34.43,78112.67,1.22,-0.26893,0.00033,9.67189]
[1777232424612,34.43,78112.23,1.22,-0.26907,0.00033,9.6743]
[1777232427260,34.42,78110.93,1.22,-0.26949,0.00033,9.68175]
[1777232427381,34.42,78110.93,1.22,-0.26949,0.00033,9.68175]
[1777232427469,34.42,78110.93,1.22,-0.26949,0.00033,9.68175]
[1777232428391,34.42,78119.65,1.22,-0.26664,0.00033,9.63114]
[1777232428916,34.42,78119.65,1.22,-0.26664,0.00033,9.63114]
[1777232429076,34.42,78119.65,1.22,-0.26664,0.00033,9.63114]
[1777232430084,34.42,78123.45,1.22,-0.26541,0.00032,9.60899]
[1777232435118,34.43,78122.93,1.22,-0.26545,0.00033,9.60329]
[1777232440155,34.43,78122.96,1.22,-0.26546,0.00033,9.60337]
[1777232441162,34.43,78127.63,1.22,-0.26395,0.00032,9.57606]
[1777232443187,34.43,78131.61,1.22,-0.26266,0.00032,9.55276]
[1777232448430,34.43,78131.23,1.22,-0.2628,0.00032,9.55528]
[1777232448574,34.43,78131.92,1.22,-0.26259,0.00032,9.55136]
[1777232452242,34.44,78138.98,1.22,-0.26033,0.00032,9.51]
[1777232453784,34.44,78138.01,1.22,-0.26065,0.00032,9.51587]
[1777232455228,34.44,78138.01,1.22,-0.26065,0.00032,9.51599]
[1777232455263,34.44,78138.8,1.22,-0.26041,0.00032,9.51143]
[1777232460300,34.45,78140.33,1.22,-0.25994,0.00032,9.50286]
[1777232465453,34.45,78138.77,1.22,-0.26048,0.00032,9.51275]
[1777232471378,34.46,78138.19,1.22,-0.26071,0.00032,9.51707]
[1777232476414,34.46,78137.33,1.22,-0.26102,0.00032,9.52275]
[1777232481449,34.47,78135.51,1.22,-0.26164,0.00032,9.53407]
[1777232486483,34.48,78134.57,1.22,-0.26197,0.00032,9.54022]
[1777232487072,34.48,78134.57,1.22,-0.26197,0.00032,9.54022]
[1777232487160,34.48,78134.57,1.22,-0.26197,0.00032,9.54022]
[1777232487593,34.48,78134.57,1.22,-0.26197,0.00032,9.54022]
[1777232487650,34.48,78148.23,1.22,-0.25759,0.00032,9.45927]
[1777232488048,34.48,78148.23,1.22,-0.25759,0.00032,9.45927]
[1777232489505,34.48,78153.5,1.22,-0.25592,0.00032,9.42793]
[1777232489935,34.48,78153.5,1.22,-0.25592,0.00032,9.42793]
[1777232490511,34.48,78155.25,1.22,-0.25537,0.00032,9.41755]
[1777232495547,34.48,78157.3,1.22,-0.25459,0.00032,9.39638]
[1777232500170,34.48,78156.99,1.22,-0.2547,0.00032,9.39843]
[1777232505617,34.48,78156.69,1.22,-0.2548,0.00032,9.4004]
[1777232510653,34.49,78158.09,1.22,-0.25437,0.00032,9.39209]
[1777232515689,34.49,78159.61,1.22,-0.25389,0.00032,9.38305]
[1777232520726,34.49,78158.62,1.22,-0.25421,0.00032,9.38912]
[1777232525760,34.49,78160.51,1.22,-0.25361,0.00032,9.37777]
[1777232531699,34.49,78163.41,1.22,-0.25273,0.00032,9.36084]
[1777232535832,34.5,78169.66,1.22,-0.2508,0.00031,9.32392]
[1777232537277,34.5,78169.66,1.22,-0.2508,0.00031,9.32392]
[1777232537373,34.5,78172.52,1.22,-0.24992,0.00031,9.30687]
[1777232539219,34.5,78172.52,1.22,-0.24992,0.00031,9.30687]
[1777232539313,34.51,78172.45,1.22,-0.24996,0.00031,9.30769]
[1777232540686,34.51,78172.45,1.22,-0.24996,0.00031,9.30769]
[1777232540868,34.51,78172.12,1.22,-0.25008,0.00031,9.3099]
[1777232544188,34.51,78171.55,1.22,-0.25028,0.00031,9.31376]
[1777232544228,34.51,78171.15,1.22,-0.25041,0.00031,9.31639]
[1777232545043,34.51,78171.15,1.22,-0.25041,0.00031,9.31639]
[1777232545648,34.51,78171.15,1.22,-0.25041,0.00031,9.31639]
[1777232545689,34.52,78170.69,1.22,-0.25058,0.00031,9.31956]
[1777232546629,34.52,78170.69,1.22,-0.25058,0.00031,9.31956]
[1777232546655,34.52,78170.69,1.22,-0.25058,0.00031,9.31956]
[1777232546700,34.52,78170.69,1.22,-0.25058,0.00031,9.31956]
[1777232546730,34.52,78171.06,1.22,-0.25047,0.00031,9.3175]
[1777232552530,34.52,78171.06,1.22,-0.25051,0.00031,9.31823]
[1777232553963,34.53,78171.23,1.22,-0.25033,0.00031,9.3084]
[1777232555764,34.53,78173.78,1.22,-0.24953,0.00031,9.29304]
[1777232555713,34.53,78177.65,1.22,-0.24833,0.00031,9.26966]
[1777232555864,34.53,78177.65,1.22,-0.24833,0.00031,9.26966]
[1777232555958,34.53,78177.65,1.22,-0.24833,0.00031,9.26966]
[1777232556016,34.53,78177.65,1.22,-0.24833,0.00031,9.26966]
[1777232556342,34.53,78190.26,1.22,-0.2444,0.00031,9.19216]
[1777232557608,34.53,78197.19,1.22,-0.24226,0.00031,9.14946]
[1777232560145,34.53,78197.03,1.22,-0.24232,0.00031,9.15059]
[1777232560290,34.53,78197.03,1.22,-0.24232,0.00031,9.15059]
[1777232560572,34.53,78197.03,1.22,-0.24232,0.00031,9.15059]
[1777232560651,34.54,78196.94,1.22,-0.24236,0.00031,9.15144]
[1777232561523,34.54,78188.29,1.22,-0.24505,0.00031,9.2051]
[1777232563638,34.54,78189.33,1.22,-0.24473,0.00031,9.19878]
[1777232569064,34.54,78186.38,1.22,-0.24568,0.00031,9.21756]
[1777232573418,34.54,78186.91,1.22,-0.24552,0.00031,9.21441]
[1777232573478,34.54,78186.4,1.22,-0.24568,0.00031,9.21761]
[1777232574180,34.54,78186.4,1.22,-0.24568,0.00031,9.21761]
[1777232574203,34.54,78186.17,1.22,-0.24575,0.00031,9.21903]
[1777232578342,34.54,78186.17,1.22,-0.24576,0.00031,9.21909]
[1777232580776,34.54,78186.98,1.22,-0.24551,0.00031,9.21415]
[1777232581686,34.55,78186.93,1.22,-0.24552,0.00031,9.21449]
[1777232586183,34.55,78191.01,1.22,-0.24427,0.00031,9.18963]
[1777232591218,34.55,78192.57,1.22,-0.2438,0.00031,9.18023]
[1777232595510,34.55,78193.06,1.22,-0.24365,0.00031,9.17735]
[1777232595575,34.55,78192.77,1.22,-0.24375,0.00031,9.17926]
[1777232599435,34.55,78192.22,1.22,-0.24394,0.00031,9.18299]
[1777232599502,34.56,78192.46,1.22,-0.24388,0.00031,9.18184]
[1777232600393,34.56,78192.46,1.22,-0.24388,0.00031,9.18184]
[1777232600478,34.56,78192.66,1.22,-0.24382,0.00031,9.18077]
[1777232602334,34.56,78193.44,1.22,-0.24359,0.00031,9.17611]
[1777232602746,34.56,78194.13,1.22,-0.24338,0.00031,9.17201]
[1777232607527,34.56,78195.57,1.22,-0.24295,0.00031,9.16333]
[1777232607531,34.56,78195.57,1.22,-0.24295,0.00031,9.16333]
[1777232607540,34.56,78195.57,1.22,-0.24295,0.00031,9.16333]
[1777232610832,34.56,78191.7,1.22,-0.24416,0.00031,9.18747]
[1777232613559,34.57,78193.33,1.22,-0.24351,0.00031,9.16832]
[1777232613613,34.57,78192.25,1.22,-0.24385,0.00031,9.17506]
[1777232616394,34.57,78188.26,1.22,-0.24511,0.00031,9.20006]
[1777232619722,34.57,78187.12,1.22,-0.24549,0.00031,9.20751]
[1777232619823,34.58,78175.64,1.22,-0.24909,0.00031,9.27817]
[1777232625457,34.58,78175.62,1.22,-0.24913,0.00031,9.27905]
[1777232629484,34.59,78184.37,1.22,-0.24642,0.00031,9.22601]
[1777232633109,34.59,78187.58,1.22,-0.24543,0.00031,9.20649]
[1777232633167,34.59,78187.58,1.22,-0.24543,0.00031,9.20649]
[1777232633215,34.59,78187.58,1.22,-0.24543,0.00031,9.20649]
[1777232633254,34.59,78187.58,1.22,-0.24543,0.00031,9.20649]
[1777232633617,34.59,78192.51,1.22,-0.24391,0.00031,9.1763]
[1777232639554,34.59,78194.3,1.22,-0.24337,0.00031,9.16544]
[1777232644611,34.59,78192.52,1.22,-0.24393,0.00031,9.17664]
[1777232649624,34.59,78191.55,1.22,-0.24424,0.00031,9.18283]
[1777232654681,34.59,78191.18,1.22,-0.24436,0.00031,9.18532]
[1777232659694,34.6,78190.57,1.22,-0.24456,0.00031,9.18929]
[1777232664752,34.6,78190.37,1.22,-0.24464,0.00031,9.19075]
[1777232669766,34.6,78190.28,1.22,-0.24468,0.00031,9.19154]
[1777232674821,34.6,78187.28,1.22,-0.24547,0.00031,9.20106]
[1777232680842,34.6,78187.75,1.22,-0.24534,0.00031,9.19842]
[1777232685877,34.61,78187.27,1.22,-0.2455,0.00031,9.20158]
[1777232690916,34.61,78187.36,1.22,-0.24548,0.00031,9.20123]
[1777232695948,34.61,78185.73,1.22,-0.246,0.00031,9.21138]
[1777232700983,34.61,78187.66,1.22,-0.2454,0.00031,9.1997]
[1777232705445,34.61,78181.98,1.22,-0.24718,0.00031,9.23467]
[1777232710825,34.61,78182.56,1.22,-0.247,0.00031,9.23113]
[1777232716087,34.61,78183.34,1.22,-0.24676,0.00031,9.22636]
[1777232719109,34.61,78187.08,1.22,-0.24559,0.00031,9.20342]
[1777232724143,34.61,78187.23,1.22,-0.24555,0.00031,9.2026]
[1777232729180,34.61,78187.39,1.22,-0.24551,0.00031,9.20172]
[1777232735249,34.61,78188.77,1.22,-0.24494,0.00031,9.1841]
[1777232737726,34.62,78196.57,1.22,-0.24253,0.00031,9.1362]
[1777232742815,34.62,78198.19,1.22,-0.24204,0.00031,9.12646]
[1777232748049,34.62,78199.33,1.22,-0.24172,0.00031,9.11993]
[1777232748312,34.62,78199.68,1.22,-0.24161,0.00031,9.11785]
[1777232749086,34.62,78199.68,1.22,-0.24161,0.00031,9.11785]
[1777232752176,34.62,78199.45,1.22,-0.2417,0.00031,9.11953]
[1777232756335,34.63,78198.86,1.22,-0.24189,0.00031,9.12347]
[1777232756372,34.63,78198.86,1.22,-0.24189,0.00031,9.12347]
[1777232756541,34.63,78198.77,1.22,-0.24193,0.00031,9.12417]
[1777232762413,34.63,78199.51,1.22,-0.24169,0.00031,9.1194]
[1777232764864,34.63,78199.41,1.22,-0.24172,0.00031,9.11999]
[1777232764884,34.63,78199.41,1.22,-0.24172,0.00031,9.11999]
[1777232764879,34.63,78198.45,1.22,-0.24201,0.00031,9.12588]
[1777232765572,34.63,78200.48,1.22,-0.24139,0.00031,9.1133]
[1777232767607,34.63,78200.45,1.22,-0.24139,0.00031,9.11345]
[1777232767625,34.63,78200.45,1.22,-0.24139,0.00031,9.11345]
[1777232767661,34.63,78205.45,1.22,-0.23986,0.00031,9.08251]
[1777232768388,34.63,78205.45,1.22,-0.23986,0.00031,9.08251]
[1777232768453,34.63,78204.99,1.22,-0.24,0.00031,9.08537]
[1777232769461,34.63,78210.48,1.22,-0.23832,0.00031,9.05107]
[1777232770595,34.63,78210.48,1.22,-0.23832,0.00031,9.05107]
[1777232770696,34.63,78209.86,1.22,-0.23851,0.00031,9.05491]
[1777232771410,34.63,78209.86,1.22,-0.23851,0.00031,9.05491]
[1777232771498,34.63,78209.69,1.22,-0.23856,0.00031,9.05597]
[1777232776508,34.62,78207.35,1.22,-0.23927,0.00031,9.07043]
[1777232781543,34.62,78209.26,1.22,-0.23868,0.00031,9.05835]
[1777232786579,34.62,78206.94,1.22,-0.23938,0.00031,9.07278]
[1777232791615,34.62,78207.83,1.22,-0.23897,0.00031,9.05805]
[1777232796650,34.62,78208.64,1.22,-0.23871,0.00031,9.05289]
[1777232802014,34.62,78208.88,1.22,-0.23864,0.00031,9.0513]
[1777232804645,34.62,78209.06,1.22,-0.23859,0.00031,9.05032]
[1777232804658,34.62,78209.06,1.22,-0.23859,0.00031,9.05032]
[1777232804746,34.62,78204.26,1.22,-0.24006,0.00031,9.08032]
[1777232810573,34.63,78206.04,1.22,-0.23954,0.00031,9.06965]
[1777232815818,34.63,78200.16,1.22,-0.24137,0.00031,9.10675]
[1777232817527,34.63,78197.98,1.22,-0.24205,0.00031,9.1203]
[1777232817618,34.63,78197.98,1.22,-0.24205,0.00031,9.1203]
[1777232823789,34.63,78198.7,1.22,-0.24183,0.00031,9.11599]
[1777232833910,34.63,78198.41,1.22,-0.2419,0.00031,9.11734]
[1777232839952,34.63,78198.21,1.22,-0.24195,0.00031,9.11825]
[1777232843981,34.62,78202.65,1.22,-0.24057,0.00031,9.09049]
[1777232849015,34.62,78201.64,1.22,-0.24087,0.00031,9.09668]
[1777232857071,34.62,78200.03,1.22,-0.24122,0.00031,9.09734]
[1777232862108,34.62,78199.32,1.22,-0.24143,0.00031,9.10169]
[1777232867249,34.62,78199.11,1.22,-0.2415,0.00031,9.10295]
[1777232873184,34.62,78200.05,1.22,-0.2412,0.00031,9.09707]
[1777232879226,34.62,78200.67,1.22,-0.24101,0.00031,9.0932]
[1777232880838,34.62,78200.67,1.22,-0.24101,0.00031,9.0932]
[1777232880939,34.62,78200.97,1.22,-0.24092,0.00031,9.09133]
[1777232881693,34.62,78200.97,1.22,-0.24092,0.00031,9.09133]
[1777232881792,34.62,78200.91,1.22,-0.24094,0.00031,9.0917]
[1777232885268,34.62,78205.08,1.22,-0.23965,0.00031,9.06577]
[1777232891809,34.62,78206.27,1.22,-0.23929,0.00031,9.05844]
[1777232897371,34.62,78207.23,1.22,-0.23899,0.00031,9.05234]
[1777232902406,34.62,78207.86,1.22,-0.2388,0.00031,9.04849]
[1777232908448,34.62,78207.97,1.22,-0.23877,0.00031,9.0479]
[1777232909455,34.62,78211.99,1.22,-0.23754,0.00031,9.02278]
[1777232914489,34.62,78212.36,1.22,-0.23729,0.00031,9.01142]
[1777232919525,34.63,78212.18,1.22,-0.23736,0.00031,9.01279]
[1777232924562,34.63,78211.57,1.22,-0.23756,0.00031,9.01683]
[1777232929600,34.63,78211.79,1.22,-0.2375,0.00031,9.01564]
[1777232934630,34.63,78211.24,1.22,-0.23767,0.00031,9.01925]
[1777232939664,34.63,78211.77,1.22,-0.23752,0.00031,9.01608]
[1777232945706,34.63,78211.76,1.22,-0.23753,0.00031,9.01621]
[1777232948865,34.63,78211.82,1.22,-0.2375,0.00031,9.01567]
[1777232949081,34.63,78213.35,1.22,-0.23702,0.00031,9.00592]
[1777232950162,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950197,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950215,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950439,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950565,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950843,34.63,78219.79,1.22,-0.23506,0.0003,8.96539]
[1777232950944,34.63,78224.42,1.22,-0.23365,0.0003,8.93617]
[1777232952808,34.63,78223.99,1.22,-0.23378,0.0003,8.93889]
[1777232952982,34.63,78223.99,1.22,-0.23378,0.0003,8.93889]
[1777232952991,34.63,78225.42,1.22,-0.23335,0.0003,8.92988]
[1777232957456,34.63,78225.29,1.22,-0.23339,0.0003,8.93077]
[1777232958328,34.63,78224.91,1.22,-0.2335,0.0003,8.93317]
[1777232964210,34.63,78224.92,1.22,-0.2335,0.0003,8.93302]
[1777232969399,34.63,78221.15,1.22,-0.23464,0.0003,8.95667]
[1777232972930,34.63,78218.25,1.22,-0.23536,0.0003,8.96555]
[1777232972940,34.63,78217.98,1.22,-0.23544,0.0003,8.96722]
[1777232976338,34.63,78218.95,1.22,-0.23515,0.0003,8.96104]
[1777232976940,34.63,78219.0,1.22,-0.23513,0.0003,8.96071]
[1777232981958,34.63,78224.11,1.22,-0.23358,0.0003,8.92858]
[1777232982953,34.63,78224.11,1.22,-0.23358,0.0003,8.92858]
[1777232982982,34.63,78224.11,1.22,-0.23358,0.0003,8.92858]
[1777232983447,34.63,78225.27,1.22,-0.23323,0.0003,8.9213]
[1777232983972,34.63,78225.27,1.22,-0.23323,0.0003,8.92137]
[1777232989007,34.63,78226.6,1.22,-0.23285,0.0003,8.91339]
[1777232994049,34.63,78225.55,1.22,-0.23318,0.0003,8.92017]
[1777232999084,34.63,78228.14,1.22,-0.23239,0.0003,8.90383]
[1777233004120,34.63,78231.94,1.22,-0.23126,0.0003,8.87997]
[1777233009154,34.64,78230.2,1.22,-0.2318,0.0003,8.89137]
[1777233009630,34.64,78230.2,1.22,-0.2318,0.0003,8.89137]
[1777233009664,34.64,78230.2,1.22,-0.2318,0.0003,8.89137]
[1777233010178,34.64,78244.86,1.22,-0.2274,0.0003,8.79806]
[1777233010525,34.64,78244.86,1.22,-0.2274,0.0003,8.79806]
[1777233010553,34.64,78244.86,1.22,-0.2274,0.0003,8.79806]
[1777233012074,34.64,78245.04,1.22,-0.22734,0.0003,8.79685]
[1777233012176,34.64,78252.69,1.22,-0.22507,0.0003,8.74783]
[1777233016240,34.64,78253.28,1.22,-0.22491,0.0003,8.74443]
[1777233016291,34.64,78253.28,1.22,-0.22491,0.0003,8.74443]
[1777233016366,34.64,78253.28,1.22,-0.22491,0.0003,8.74443]
[1777233016910,34.64,78253.28,1.22,-0.22491,0.0003,8.74443]
[1777233017214,34.64,78254.56,1.22,-0.22453,0.0003,8.7363]
[1777233017951,34.64,78254.56,1.22,-0.22453,0.0003,8.7363]
[1777233018218,34.64,78264.43,1.22,-0.22162,0.00029,8.67273]
[1777233019225,34.64,78268.51,1.22,-0.22043,0.00029,8.64649]
[1777233020119,34.64,78268.51,1.22,-0.22043,0.00029,8.64649]
[1777233020232,34.64,78269.5,1.22,-0.22015,0.00029,8.64028]
[1777233023125,34.65,78269.83,1.22,-0.22007,0.00029,8.63836]
[1777233023138,34.65,78269.83,1.22,-0.22007,0.00029,8.63836]
[1777233023165,34.65,78270.37,1.22,-0.21993,0.00029,8.6353]
[1777233024128,34.65,78266.16,1.22,-0.22117,0.00029,8.6628]
[1777233024666,34.65,78251.22,1.22,-0.22559,0.0003,8.75912]
[1777233030469,34.65,78249.8,1.22,-0.22603,0.0003,8.76865]
[1777233032702,34.65,78255.76,1.22,-0.22411,0.0003,8.72116]
[1777233038593,34.66,78254.89,1.22,-0.22439,0.0003,8.72722]
[1777233044134,34.66,78253.29,1.22,-0.22489,0.0003,8.73791]
[1777233044444,34.66,78252.84,1.22,-0.22503,0.0003,8.74096]
[1777233044508,34.66,78252.89,1.22,-0.22501,0.0003,8.74064]
[1777233047473,34.66,78252.79,1.22,-0.22505,0.0003,8.74142]
[1777233048433,34.66,78252.75,1.22,-0.22506,0.0003,8.74175]
[1777233048527,34.66,78252.61,1.22,-0.22511,0.0003,8.74272]
[1777233052496,34.67,78252.68,1.22,-0.2251,0.0003,8.74247]
[1777233052587,34.67,78252.52,1.22,-0.22515,0.0003,8.74357]
[1777233059508,34.67,78253.17,1.22,-0.22498,0.0003,8.73988]
[1777233062683,34.67,78254.33,1.22,-0.22464,0.0003,8.73267]
[1777233062784,34.67,78254.39,1.22,-0.22462,0.0003,8.73228]
[1777233066558,34.68,78247.88,1.22,-0.22659,0.0003,8.77472]
[1777233072224,34.68,78245.99,1.22,-0.22718,0.0003,8.78741]
[1777233075477,34.68,78246.5,1.22,-0.22705,0.0003,8.7847]
[1777233075653,34.68,78246.5,1.22,-0.22705,0.0003,8.7847]
[1777233075744,34.69,78246.67,1.22,-0.22701,0.0003,8.78374]
[1777233081540,34.69,78249.18,1.22,-0.22628,0.0003,8.76808]
[1777233085749,34.69,78249.89,1.22,-0.22607,0.0003,8.76357]
[1777233085795,34.69,78244.43,1.22,-0.2277,0.0003,8.79849]
[1777233090622,34.69,78244.78,1.22,-0.22762,0.0003,8.79674]
[1777233091107,34.69,78245.04,1.22,-0.22739,0.0003,8.78582]
[1777233093209,34.69,78245.34,1.22,-0.2273,0.0003,8.7839]
[1777233093258,34.69,78245.68,1.22,-0.2272,0.0003,8.78178]
[1777233100064,34.7,78247.78,1.22,-0.22659,0.0003,8.76873]
[1777233102101,34.7,78248.61,1.22,-0.22636,0.0003,8.7637]
[1777233102202,34.7,78248.05,1.22,-0.22653,0.0003,8.76747]
[1777233105390,34.7,78248.69,1.22,-0.22635,0.0003,8.76347]
[1777233105831,34.7,78248.69,1.22,-0.22635,0.0003,8.76364]
[1777233113867,34.7,78249.63,1.22,-0.22609,0.0003,8.75797]
[1777233120019,34.71,78251.48,1.22,-0.22558,0.0003,8.74688]
[1777233122367,34.71,78251.95,1.22,-0.22544,0.0003,8.74403]
[1777233122950,34.71,78252.25,1.22,-0.22536,0.0003,8.74228]
[1777233124782,34.71,78252.56,1.22,-0.22528,0.0003,8.74045]
[1777233124963,34.71,78253.63,1.22,-0.22496,0.0003,8.73368]
[1777233129998,34.72,78254.17,1.22,-0.22482,0.0003,8.73068]
[1777233135790,34.72,78254.23,1.22,-0.22482,0.0003,8.73068]
[1777233141076,34.72,78253.63,1.22,-0.22503,0.0003,8.73515]
[1777233146111,34.73,78252.68,1.22,-0.22533,0.0003,8.74168]
[1777233151202,34.73,78254.06,1.22,-0.22494,0.0003,8.73311]
[1777233156433,34.73,78251.05,1.22,-0.22571,0.0003,8.74374]
[1777233160229,34.74,78249.82,1.22,-0.22609,0.0003,8.75186]
[1777233160308,34.74,78254.39,1.22,-0.22473,0.0003,8.72266]
[1777233161453,34.74,78254.28,1.22,-0.22477,0.0003,8.72345]
[1777233162341,34.74,78254.28,1.22,-0.22477,0.0003,8.72345]
[1777233162225,34.74,78262.39,1.22,-0.22237,0.00029,8.67129]
[1777233162613,34.74,78262.39,1.22,-0.22237,0.00029,8.67129]
[1777233163232,34.74,78263.27,1.22,-0.22212,0.00029,8.6658]
[1777233168947,34.74,78260.87,1.22,-0.22284,0.00029,8.68155]
[1777233168969,34.74,78260.87,1.22,-0.22284,0.00029,8.68155]
[1777233170131,34.74,78260.56,1.22,-0.22293,0.0003,8.68361]
[1777233170281,34.74,78263.33,1.22,-0.22212,0.00029,8.66582]
[1777233175316,34.74,78264.08,1.22,-0.22192,0.00029,8.66145]
[1777233180351,34.75,78261.13,1.22,-0.22281,0.00029,8.68096]
[1777233186393,34.75,78260.09,1.22,-0.22314,0.0003,8.68823]
[1777233191427,34.75,78258.58,1.22,-0.22361,0.0003,8.69843]
[1777233196536,34.76,78258.22,1.22,-0.22374,0.0003,8.70112]
[1777233196621,34.76,78258.3,1.22,-0.22372,0.0003,8.7007]
[1777233202507,34.76,78256.93,1.22,-0.22415,0.0003,8.71009]
[1777233208429,34.76,78257.01,1.22,-0.22414,0.0003,8.70997]
[1777233208496,34.76,78257.01,1.22,-0.22414,0.0003,8.70997]
[1777233208716,34.76,78257.01,1.22,-0.22414,0.0003,8.70997]
[1777233208817,34.77,78259.46,1.22,-0.22343,0.0003,8.69444]
[1777233214592,34.77,78259.58,1.22,-0.22327,0.0003,8.68507]
[1777233220076,34.78,78259.28,1.22,-0.22339,0.0003,8.68754]
[1777233222286,34.78,78264.82,1.22,-0.22178,0.00029,8.65249]
[1777233227684,34.79,78266.98,1.22,-0.22119,0.00029,8.63952]
[1777233232796,34.79,78267.53,1.22,-0.22106,0.00029,8.63673]
[1777233235250,34.79,78267.78,1.22,-0.22101,0.00029,8.63549]
[1777233240265,34.8,78268.45,1.22,-0.22085,0.00029,8.63211]
[1777233241238,34.8,78267.21,1.22,-0.22123,0.00029,8.64048]
[1777233241274,34.8,78267.21,1.22,-0.22123,0.00029,8.64048]
[1777233241328,34.8,78267.21,1.22,-0.22123,0.00029,8.64048]
[1777233241400,34.8,78267.24,1.22,-0.22123,0.00029,8.64046]
[1777233244803,34.81,78262.36,1.22,-0.22269,0.00029,8.6724]
[1777233246680,34.81,78262.88,1.22,-0.22254,0.00029,8.66921]
[1777233246695,34.81,78262.88,1.22,-0.22254,0.00029,8.66921]
[1777233247347,34.81,78262.88,1.22,-0.22254,0.00029,8.66921]
[1777233247449,34.81,78265.97,1.22,-0.22165,0.00029,8.64964]
[1777233252712,34.82,78265.85,1.22,-0.22171,0.00029,8.65109]
[1777233255440,34.82,78265.78,1.22,-0.22176,0.00029,8.65205]
[1777233255881,34.82,78265.28,1.22,-0.22191,0.00029,8.65543]
[1777233259418,34.82,78265.64,1.22,-0.22182,0.00029,8.65344]
[1777233259485,34.83,78265.07,1.22,-0.222,0.00029,8.65743]
[1777233260411,34.83,78265.19,1.22,-0.22197,0.00029,8.65681]
[1777233265412,34.83,78265.68,1.22,-0.22185,0.00029,8.65413]
[1777233272452,34.84,78267.06,1.22,-0.22148,0.00029,8.64604]
[1777233275652,34.84,78268.92,1.22,-0.22082,0.00029,8.6256]
[1777233276021,34.84,78269.21,1.22,-0.22075,0.00029,8.6239]
[1777233279866,34.85,78270.31,1.22,-0.22045,0.00029,8.61731]
[1777233280018,34.85,78270.31,1.22,-0.22045,0.00029,8.61731]
[1777233280494,34.85,78274.82,1.22,-0.21914,0.00029,8.58854]
[1777233281331,34.85,78274.82,1.22,-0.21914,0.00029,8.58854]
[1777233281368,34.85,78279.36,1.22,-0.21783,0.00029,8.55938]
[1777233283857,34.85,78279.83,1.22,-0.21771,0.00029,8.55657]
[1777233284077,34.85,78278.65,1.22,-0.21806,0.00029,8.56446]
[1777233287532,34.86,78276.26,1.22,-0.21878,0.00029,8.58061]
[1777233288415,34.86,78276.26,1.22,-0.21878,0.00029,8.58061]
[1777233288105,34.86,78275.62,1.22,-0.21899,0.00029,8.58515]
[1777233289143,34.86,78275.67,1.22,-0.21898,0.00029,8.58503]
[1777233294400,34.87,78272.74,1.22,-0.21987,0.00029,8.60473]
[1777233294474,34.87,78268.43,1.22,-0.22114,0.00029,8.63266]
[1777233299213,34.88,78273.14,1.22,-0.21981,0.00029,8.60328]
[1777233303211,34.88,78277.57,1.22,-0.21855,0.00029,8.57538]
[1777233308248,34.89,78277.5,1.22,-0.21861,0.00029,8.5768]
[1777233313281,34.89,78276.44,1.22,-0.21896,0.00029,8.58455]
[1777233318318,34.9,78279.97,1.22,-0.21797,0.00029,8.56267]
[1777233319362,34.9,78287.38,1.22,-0.21584,0.00029,8.51492]
[1777233322682,34.91,78288.49,1.22,-0.21555,0.00029,8.50852]
[1777233323451,34.91,78288.49,1.22,-0.21555,0.00029,8.50852]
[1777233326276,34.91,78288.51,1.22,-0.21558,0.00029,8.5092]
[1777233326375,34.91,78287.98,1.22,-0.21575,0.00029,8.51291]
[1777233327034,34.91,78287.98,1.22,-0.21575,0.00029,8.51291]
[1777233327379,34.92,78287.86,1.22,-0.21579,0.00029,8.51395]
[1777233335435,34.93,78286.75,1.22,-0.21605,0.00029,8.51379]
[1777233340472,34.94,78285.81,1.22,-0.21638,0.00029,8.52112]
[1777233342061,34.94,78285.61,1.22,-0.21644,0.00029,8.52266]
[1777233342485,34.94,78285.44,1.22,-0.2165,0.00029,8.524]
[1777233344297,34.94,78288.62,1.22,-0.2156,0.00029,8.50364]
[1777233344499,34.94,78290.41,1.22,-0.21509,0.00029,8.4923]
[1777233345175,34.94,78290.41,1.22,-0.21509,0.00029,8.4923]
[1777233345507,34.95,78289.68,1.22,-0.21532,0.00029,8.49731]
[1777233348475,34.95,78289.03,1.22,-0.21553,0.00029,8.50207]
[1777233348761,34.95,78287.82,1.22,-0.21589,0.00029,8.51018]
[1777233349565,34.95,78287.9,1.22,-0.21588,0.00029,8.50992]
[1777233354568,34.96,78287.56,1.22,-0.21603,0.00029,8.51338]
[1777233360465,34.97,78287.66,1.22,-0.21604,0.00029,8.51372]
[1777233360944,34.97,78287.4,1.22,-0.21614,0.00029,8.5159]
[1777233361045,34.97,78287.68,1.22,-0.21606,0.00029,8.51408]
[1777233363228,34.97,78287.68,1.22,-0.21607,0.00029,8.51433]
[1777233363973,34.98,78287.28,1.22,-0.21621,0.00029,8.51741]
[1777233366650,34.98,78287.03,1.22,-0.2163,0.00029,8.51951]
[1777233367514,34.98,78284.4,1.22,-0.21708,0.00029,8.53699]
[1777233368240,34.98,78284.4,1.22,-0.21708,0.00029,8.53699]
[1777233368513,34.98,78284.4,1.22,-0.21708,0.00029,8.53699]
[1777233368242,34.99,78278.09,1.22,-0.21892,0.00029,8.5779]
[1777233368668,34.99,78278.09,1.22,-0.21892,0.00029,8.5779]
[1777233370701,34.99,78275.53,1.22,-0.21967,0.00029,8.59454]
[1777233370712,34.99,78275.42,1.22,-0.21971,0.00029,8.5954]
[1777233373269,34.99,78275.61,1.22,-0.21966,0.00029,8.59433]
[1777233373290,34.99,78275.78,1.22,-0.21962,0.00029,8.59355]
[1777233377729,35.0,78270.45,1.22,-0.22122,0.00029,8.6286]
[1777233382765,35.0,78271.95,1.22,-0.22082,0.00029,8.61997]
[1777233386503,35.01,78275.95,1.22,-0.21969,0.00029,8.59513]
[1777233391828,35.02,78275.93,1.22,-0.21959,0.00029,8.58694]
[1777233396862,35.02,78275.95,1.22,-0.21964,0.00029,8.58791]
[1777233401905,35.03,78274.51,1.22,-0.2201,0.00029,8.59823]
[1777233403911,35.03,78267.76,1.22,-0.22209,0.00029,8.64185]
[1777233408947,35.04,78265.99,1.22,-0.22265,0.00029,8.65395]
[1777233414989,35.05,78262.98,1.22,-0.22357,0.00029,8.67412]
[1777233417880,35.05,78262.04,1.22,-0.22387,0.00029,8.68058]
[1777233418010,35.05,78261.59,1.22,-0.224,0.00029,8.68345]
[1777233419017,35.05,78257.18,1.22,-0.22532,0.0003,8.71177]
[1777233422168,35.06,78255.76,1.22,-0.22576,0.0003,8.72129]
[1777233422236,35.06,78253.86,1.22,-0.22633,0.0003,8.73345]
[1777233425058,35.06,78247.82,1.22,-0.22815,0.0003,8.77232]
[1777233430133,35.07,78251.82,1.22,-0.227,0.0003,8.74787]
[1777233436331,35.08,78252.51,1.22,-0.22684,0.0003,8.74451]
[1777233440204,35.08,78247.25,1.22,-0.22845,0.0003,8.7787]
[1777233445908,35.09,78247.5,1.22,-0.22841,0.0003,8.77794]
[1777233446227,35.09,78247.5,1.22,-0.22841,0.0003,8.77794]
[1777233446310,35.09,78243.93,1.22,-0.22949,0.0003,8.80073]
[1777233447484,35.09,78243.93,1.22,-0.22949,0.0003,8.80073]
[1777233447559,35.09,78240.97,1.22,-0.23038,0.0003,8.81946]
[1777233448548,35.09,78240.97,1.22,-0.23038,0.0003,8.81946]
[1777233448555,35.09,78239.9,1.22,-0.2307,0.0003,8.82628]
[1777233452356,35.09,78240.72,1.22,-0.23046,0.0003,8.82124]
[1777233452565,35.1,78240.58,1.22,-0.23036,0.0003,8.81308]
[1777233454263,35.1,78235.7,1.22,-0.23183,0.0003,8.84376]
[1777233459298,35.1,78233.53,1.22,-0.23251,0.0003,8.8579]
[1777233465341,35.1,78236.46,1.22,-0.23165,0.0003,8.84]
[1777233467361,35.1,78236.46,1.22,-0.23165,0.0003,8.84]
[1777233467459,35.11,78237.18,1.22,-0.23144,0.0003,8.83564]
[1777233473396,35.11,78238.76,1.22,-0.23099,0.0003,8.82619]
[1777233478434,35.11,78241.27,1.22,-0.23026,0.0003,8.81088]
[1777233483468,35.12,78241.47,1.22,-0.23022,0.0003,8.81004]
[1777233488503,35.12,78238.07,1.22,-0.23125,0.0003,8.83174]
[1777233491389,35.12,78236.56,1.22,-0.23171,0.0003,8.84135]
[1777233491524,35.12,78235.98,1.22,-0.23189,0.0003,8.84505]
[1777233495485,35.12,78236.05,1.22,-0.23188,0.0003,8.84484]
[1777233495578,35.12,78241.4,1.22,-0.23028,0.0003,8.81142]
[1777233500015,35.13,78242.58,1.22,-0.22995,0.0003,8.80444]
[1777233500088,35.13,78242.58,1.22,-0.22995,0.0003,8.80444]
[1777233500991,35.13,78245.49,1.22,-0.22909,0.0003,8.78628]
[1777233501595,35.13,78245.63,1.22,-0.22905,0.0003,8.78551]
[1777233506630,35.13,78247.24,1.22,-0.22861,0.0003,8.77608]
[1777233511665,35.14,78246.65,1.22,-0.22866,0.0003,8.77114]
[1777233517708,35.14,78244.39,1.22,-0.22937,0.0003,8.7861]
[1777233525643,35.15,78243.51,1.22,-0.22965,0.0003,8.792]
[1777233529129,35.15,78239.06,1.22,-0.23102,0.0003,8.82075]
[1777233533419,35.16,78237.14,1.22,-0.23161,0.0003,8.83321]
[1777233533511,35.16,78236.48,1.22,-0.23181,0.0003,8.83741]
[1777233533943,35.16,78236.48,1.22,-0.23181,0.0003,8.83741]
[1777233534869,35.16,78237.08,1.22,-0.23163,0.0003,8.83366]
[1777233536663,35.16,78236.52,1.22,-0.23181,0.0003,8.83723]
[1777233537480,35.16,78235.02,1.22,-0.23226,0.0003,8.84676]
[1777233537567,35.16,78235.45,1.22,-0.23214,0.0003,8.84416]
[1777233542615,35.16,78236.66,1.22,-0.23179,0.0003,8.83702]
[1777233548171,35.16,78238.3,1.22,-0.23132,0.0003,8.82709]
[1777233554968,35.17,78241.04,1.22,-0.23053,0.0003,8.81061]
[1777233560016,35.17,78241.12,1.22,-0.23053,0.0003,8.81052]
[1777233565122,35.17,78240.93,1.22,-0.23059,0.0003,8.81188]
[1777233570356,35.18,78240.96,1.22,-0.23061,0.0003,8.81235]
[1777233576273,35.18,78239.1,1.22,-0.23103,0.0003,8.81498]
[1777233582159,35.18,78239.87,1.22,-0.23083,0.0003,8.81065]
[1777233586150,35.19,78240.4,1.22,-0.23068,0.0003,8.80758]
[1777233586186,35.19,78240.58,1.22,-0.23063,0.0003,8.80646]
[1777233591258,35.19,78239.45,1.22,-0.23098,0.0003,8.81377]
[1777233596500,35.19,78240.51,1.22,-0.23067,0.0003,8.80733]
[1777233596528,35.19,78240.51,1.22,-0.23067,0.0003,8.80733]
[1777233596600,35.19,78244.99,1.22,-0.22934,0.0003,8.77941]
[1777233597386,35.19,78244.99,1.22,-0.22934,0.0003,8.77941]
[1777233597423,35.19,78244.99,1.22,-0.22934,0.0003,8.77941]
[1777233600735,35.19,78244.98,1.22,-0.22935,0.0003,8.77955]
[1777233600783,35.19,78244.98,1.22,-0.22935,0.0003,8.77955]
[1777233600939,35.19,78244.82,1.22,-0.2294,0.0003,8.7808]
[1777233601328,35.19,78249.74,1.22,-0.22794,0.0003,8.7499]
[1777233603670,35.2,78258.01,1.22,-0.22551,0.00029,8.69804]
[1777233609351,35.2,78258.42,1.22,-0.22541,0.00029,8.69585]
[1777233615395,35.2,78256.94,1.22,-0.22587,0.00029,8.70575]
[1777233617065,35.2,78256.78,1.22,-0.22592,0.00029,8.70686]
[1777233617409,35.2,78256.47,1.22,-0.22602,0.00029,8.7089]
[1777233617967,35.2,78256.47,1.22,-0.22602,0.00029,8.7089]
[1777233618416,35.2,78256.61,1.22,-0.22598,0.00029,8.7081]
[1777233623451,35.21,78255.43,1.22,-0.22635,0.0003,8.71594]
[1777233628486,35.21,78255.38,1.22,-0.22638,0.0003,8.71658]
[1777233629875,35.21,78255.38,1.22,-0.22638,0.0003,8.71658]
[1777233630499,35.21,78255.13,1.22,-0.22646,0.0003,8.71829]
[1777233635534,35.21,78254.02,1.22,-0.22663,0.0003,8.71595]
[1777233640221,35.21,78252.9,1.22,-0.22696,0.0003,8.72291]
[1777233640322,35.21,78251.82,1.22,-0.22728,0.0003,8.72978]
[1777233641168,35.21,78251.82,1.22,-0.22728,0.0003,8.72978]
[1777233641625,35.21,78252.18,1.22,-0.22718,0.0003,8.72765]
[1777233642464,35.21,78252.18,1.22,-0.22718,0.0003,8.72765]
[1777233642784,35.21,78252.18,1.22,-0.22718,0.0003,8.72765]
[1777233642585,35.21,78252.18,1.22,-0.22719,0.0003,8.72773]
[1777233643593,35.21,78251.14,1.22,-0.2275,0.0003,8.73435]
[1777233648769,35.21,78251.15,1.22,-0.2275,0.0003,8.73438]
[1777233654670,35.21,78252.05,1.22,-0.22722,0.0003,8.72845]
[1777233656446,35.21,78251.72,1.22,-0.22732,0.0003,8.73048]
[1777233656684,35.21,78252.02,1.22,-0.22722,0.0003,8.72854]
[1777233659762,35.21,78252.25,1.22,-0.22716,0.0003,8.72723]
[1777233659775,35.21,78252.25,1.22,-0.22716,0.0003,8.72723]
[1777233659778,35.21,78252.25,1.22,-0.22716,0.0003,8.72723]
[1777233659809,35.21,78243.32,1.22,-0.22982,0.0003,8.78337]
[1777233661766,35.21,78236.2,1.22,-0.23195,0.0003,8.82805]
[1777233662481,35.21,78236.2,1.22,-0.23195,0.0003,8.82805]
[1777233662507,35.21,78236.2,1.22,-0.23195,0.0003,8.82805]
[1777233662725,35.21,78236.44,1.22,-0.23188,0.0003,8.82659]
[1777233663395,35.21,78236.44,1.22,-0.23188,0.0003,8.82659]
[1777233663733,35.21,78234.56,1.22,-0.23245,0.0003,8.83832]
[1777233668767,35.21,78236.27,1.22,-0.23194,0.0003,8.82772]
[1777233673792,35.22,78237.07,1.22,-0.2317,0.0003,8.82277]
[1777233673861,35.22,78243.59,1.22,-0.22975,0.0003,8.78204]
[1777233674817,35.22,78248.04,1.22,-0.22843,0.0003,8.75415]
[1777233679826,35.22,78249.08,1.22,-0.22814,0.0003,8.74795]
[1777233684853,35.22,78248.43,1.22,-0.22834,0.0003,8.75233]
[1777233689875,35.22,78250.75,1.22,-0.22768,0.0003,8.73819]
[1777233691851,35.22,78250.82,1.22,-0.22767,0.0003,8.73795]
[1777233691858,35.22,78250.82,1.22,-0.22767,0.0003,8.73795]
[1777233691886,35.22,78250.82,1.22,-0.22767,0.0003,8.73795]
[1777233691867,35.23,78249.62,1.22,-0.22787,0.0003,8.73619]
[1777233692306,35.23,78249.62,1.22,-0.22787,0.0003,8.73619]
[1777233692319,35.23,78249.62,1.22,-0.22787,0.0003,8.73619]
[1777233693872,35.23,78247.73,1.22,-0.22844,0.0003,8.74815]
[1777233694603,35.23,78246.96,1.22,-0.22867,0.0003,8.75314]
[1777233700222,35.23,78247.34,1.22,-0.22857,0.0003,8.75106]
[1777233700514,35.23,78247.34,1.22,-0.22857,0.0003,8.75106]
[1777233700604,35.23,78243.6,1.22,-0.22969,0.0003,8.77463]
[1777233702046,35.23,78239.78,1.22,-0.23083,0.0003,8.79856]
[1777233705253,35.23,78240.04,1.22,-0.23076,0.0003,8.79699]
[1777233705292,35.23,78239.69,1.22,-0.23086,0.0003,8.7992]
[1777233708043,35.23,78235.4,1.22,-0.23215,0.0003,8.82601]
[1777233711840,35.23,78228.63,1.22,-0.23419,0.0003,8.86824]
[1777233717106,35.24,78227.15,1.22,-0.23465,0.0003,8.87767]
[1777233718261,35.24,78227.15,1.22,-0.23465,0.0003,8.87767]
[1777233718355,35.24,78220.76,1.22,-0.23658,0.0003,8.91719]
[1777233720159,35.24,78220.77,1.22,-0.23658,0.0003,8.91715]
[1777233720192,35.24,78218.9,1.22,-0.23715,0.0003,8.92867]
[1777233721134,35.24,78214.89,1.22,-0.23836,0.0003,8.95333]
[1777233723294,35.24,78214.28,1.22,-0.23855,0.0003,8.95707]
[1777233723355,35.24,78214.28,1.22,-0.23855,0.0003,8.95704]
[1777233729189,35.23,78211.54,1.22,-0.23937,0.0003,8.97357]
[1777233734225,35.24,78210.47,1.22,-0.23971,0.00031,8.98041]
[1777233739261,35.24,78211.84,1.22,-0.23931,0.0003,8.97235]
[1777233745335,35.24,78212.24,1.22,-0.2392,0.0003,8.9702]
[1777233751430,35.24,78213.28,1.22,-0.23891,0.0003,8.96436]
[1777233751490,35.25,78216.97,1.22,-0.23764,0.0003,8.93245]
[1777233757386,35.25,78212.56,1.22,-0.23902,0.0003,8.96022]
[1777233762467,35.25,78214.57,1.22,-0.23843,0.0003,8.9484]
[1777233765236,35.26,78214.94,1.22,-0.23833,0.0003,8.94635]
[1777233767078,35.26,78219.36,1.22,-0.237,0.0003,8.91953]
[1777233767458,35.26,78219.18,1.22,-0.23706,0.0003,8.92064]
[1777233772537,35.26,78219.34,1.22,-0.23701,0.0003,8.91974]
[1777233778534,35.26,78218.36,1.22,-0.23731,0.0003,8.92569]
[1777233783569,35.26,78217.13,1.22,-0.23767,0.0003,8.93314]
[1777233788605,35.26,78215.02,1.22,-0.23831,0.0003,8.94593]
[1777233793504,35.26,78214.85,1.22,-0.23835,0.0003,8.94673]
[1777233793544,35.26,78214.84,1.22,-0.23835,0.0003,8.94679]
[1777233794251,35.26,78214.84,1.22,-0.23835,0.0003,8.94679]
[1777233794352,35.25,78214.83,1.22,-0.23835,0.0003,8.9468]
[1777233795964,35.25,78214.83,1.22,-0.23835,0.0003,8.9468]
[1777233795992,35.25,78214.83,1.22,-0.23835,0.0003,8.9467]
[1777233796765,35.25,78214.83,1.22,-0.23835,0.0003,8.9467]
[1777233796812,35.25,78214.82,1.22,-0.23835,0.0003,8.94672]
[1777233800356,35.25,78215.83,1.22,-0.23803,0.0003,8.94037]
[1777233800688,35.25,78216.68,1.22,-0.23777,0.0003,8.93511]
[1777233801753,35.25,78216.68,1.22,-0.23777,0.0003,8.93511]
[1777233801771,35.25,78217.64,1.22,-0.23748,0.0003,8.92917]
[1777233809751,35.25,78222.83,1.22,-0.23589,0.0003,8.8969]
[1777233814787,35.25,78222.46,1.22,-0.23584,0.0003,8.88964]
[1777233819822,35.25,78221.45,1.22,-0.23614,0.0003,8.89569]
[1777233822356,35.25,78221.38,1.22,-0.23616,0.0003,8.89605]
[1777233822888,35.25,78228.47,1.22,-0.23402,0.0003,8.85219]
[1777233823246,35.25,78228.47,1.22,-0.23402,0.0003,8.85219]
[1777233823850,35.25,78228.97,1.22,-0.23387,0.0003,8.8491]
[1777233827879,35.25,78232.88,1.22,-0.23269,0.0003,8.8249]
[1777233830209,35.25,78233.46,1.22,-0.23252,0.0003,8.82134]
[1777233830900,35.25,78236.43,1.22,-0.23163,0.0003,8.80287]
[1777233832733,35.25,78237.14,1.22,-0.23142,0.0003,8.79849]
[1777233834130,35.25,78237.85,1.22,-0.23121,0.0003,8.79416]
[1777233834928,35.25,78238.23,1.22,-0.2311,0.0003,8.79184]
[1777233839962,35.25,78235.77,1.22,-0.23185,0.0003,8.80745]
[1777233844210,35.25,78234.67,1.22,-0.23219,0.0003,8.81454]
[1777233844314,35.25,78234.67,1.22,-0.23219,0.0003,8.81454]
[1777233844416,35.25,78234.71,1.22,-0.23218,0.0003,8.81429]
[1777233845290,35.25,78234.71,1.22,-0.23218,0.0003,8.81429]
[1777233846192,35.25,78235.06,1.22,-0.23208,0.0003,8.81224]
[1777233846212,35.25,78235.06,1.22,-0.23208,0.0003,8.81224]
[1777233846483,35.25,78235.06,1.22,-0.23208,0.0003,8.81224]
[1777233846492,35.25,78235.06,1.22,-0.23208,0.0003,8.81224]
[1777233846505,35.25,78235.06,1.22,-0.23208,0.0003,8.81224]
[1777233847021,35.25,78236.93,1.22,-0.23153,0.0003,8.80066]
[1777233852041,35.26,78238.77,1.22,-0.23099,0.0003,8.78951]
[1777233852317,35.26,78239.24,1.22,-0.23085,0.0003,8.78666]
[1777233852328,35.26,78239.24,1.22,-0.23085,0.0003,8.78666]
[1777233857356,35.26,78239.6,1.22,-0.23077,0.0003,8.78483]
[1777233862368,35.26,78241.2,1.22,-0.23031,0.0003,8.77525]
[1777233862478,35.26,78241.2,1.22,-0.23031,0.0003,8.77525]
[1777233862489,35.26,78241.2,1.22,-0.23031,0.0003,8.77525]
[1777233866549,35.27,78243.05,1.22,-0.22977,0.0003,8.76402]
[1777233866558,35.27,78243.05,1.22,-0.22977,0.0003,8.76402]
[1777233868575,35.27,78243.61,1.22,-0.22961,0.0003,8.7607]
[1777233868587,35.27,78243.61,1.22,-0.22961,0.0003,8.7607]
[1777233873587,35.27,78244.28,1.22,-0.22928,0.0003,8.74754]
[1777233878600,35.27,78244.78,1.22,-0.22915,0.0003,8.74489]
[1777233883622,35.28,78245.04,1.22,-0.2291,0.0003,8.74382]
[1777233887084,35.28,78250.14,1.22,-0.22761,0.0003,8.71233]
[1777233888055,35.28,78255.57,1.22,-0.22601,0.0003,8.67835]
[1777233890738,35.29,78256.36,1.22,-0.2258,0.0003,8.67378]
[1777233890757,35.29,78256.36,1.22,-0.2258,0.0003,8.67378]
[1777233890768,35.29,78256.24,1.22,-0.22584,0.0003,8.67474]
[1777233894250,35.29,78257.58,1.22,-0.22546,0.00029,8.6667]
[1777233894264,35.29,78257.58,1.22,-0.22546,0.00029,8.6667]
[1777233894351,35.29,78256.95,1.22,-0.22566,0.00029,8.67089]
[1777233896526,35.29,78256.85,1.22,-0.2257,0.00029,8.67173]
[1777233896999,35.3,78256.73,1.22,-0.22575,0.00029,8.67291]
[1777233902397,35.3,78255.86,1.22,-0.22606,0.0003,8.67946]
[1777233907431,35.31,78255.48,1.22,-0.22621,0.0003,8.68267]
[1777233913525,35.32,78255.54,1.22,-0.22625,0.0003,8.68359]
[1777233922219,35.33,78255.32,1.22,-0.22637,0.0003,8.68605]
[1777233929586,35.34,78256.06,1.22,-0.22623,0.00029,8.68315]
[1777233933665,35.34,78260.77,1.22,-0.2247,0.00029,8.64443]
[1777233934813,35.34,78260.77,1.22,-0.2247,0.00029,8.64443]
[1777233934914,35.35,78262.9,1.22,-0.2241,0.00029,8.6314]
[1777233941670,35.36,78261.05,1.22,-0.22472,0.00029,8.64478]
[1777233946705,35.36,78260.21,1.22,-0.225,0.00029,8.65088]
[1777233951715,35.37,78258.92,1.22,-0.2254,0.00029,8.65939]
[1777233956777,35.37,78256.64,1.22,-0.22611,0.00029,8.67459]
[1777233960113,35.38,78252.78,1.22,-0.22727,0.0003,8.69928]
[1777233962105,35.38,78249.44,1.22,-0.22827,0.0003,8.72036]
[1777233962178,35.38,78242.63,1.22,-0.2303,0.0003,8.76299]
[1777233962355,35.38,78242.63,1.22,-0.2303,0.0003,8.76299]
[1777233964105,35.38,78242.91,1.22,-0.23022,0.0003,8.76135]
[1777233964200,35.38,78243.12,1.22,-0.23016,0.0003,8.76015]
[1777233971536,35.39,78244.44,1.22,-0.2298,0.0003,8.75243]
[1777233982959,35.4,78246.94,1.22,-0.22912,0.0003,8.73826]
[1777233990013,35.4,78247.56,1.22,-0.22897,0.0003,8.73508]
[1777233995264,35.4,78248.99,1.22,-0.22841,0.0003,8.71712]
[1777234001087,35.41,78251.27,1.22,-0.22777,0.0003,8.70362]
[1777234006123,35.41,78253.57,1.22,-0.2271,0.0003,8.6896]
[1777234007260,35.41,78256.78,1.22,-0.22616,0.00029,8.66954]
[1777234008138,35.41,78257.13,1.22,-0.22606,0.00029,8.66742]
[1777234009736,35.41,78257.01,1.22,-0.22609,0.00029,8.66813]
[1777234009763,35.41,78257.01,1.22,-0.22609,0.00029,8.66813]
[1777234010850,35.41,78257.11,1.22,-0.22606,0.00029,8.6675]
[1777234011159,35.41,78260.25,1.22,-0.22513,0.00029,8.64769]
[1777234017200,35.41,78261.21,1.22,-0.22485,0.00029,8.64159]
[1777234022236,35.41,78262.6,1.22,-0.22444,0.00029,8.63285]
[1777234027270,35.41,78260.87,1.22,-0.22495,0.00029,8.64381]
[1777234032538,35.41,78260.39,1.22,-0.22509,0.00029,8.64679]
[1777234038348,35.41,78257.67,1.22,-0.22589,0.00029,8.66385]
[1777234043382,35.41,78259.16,1.22,-0.22545,0.00029,8.65439]
[1777234045080,35.41,78259.16,1.22,-0.22545,0.00029,8.65439]
[1777234045291,35.41,78259.31,1.22,-0.2254,0.00029,8.65341]
[1777234045406,35.41,78251.79,1.22,-0.22762,0.0003,8.70055]
[1777234046821,35.41,78251.79,1.22,-0.22762,0.0003,8.70055]
[1777234047331,35.41,78248.89,1.22,-0.22848,0.0003,8.7187]
[1777234047421,35.41,78248.66,1.22,-0.22855,0.0003,8.72014]
[1777234051152,35.41,78249.16,1.22,-0.22839,0.0003,8.71683]
[1777234051166,35.41,78249.16,1.22,-0.22839,0.0003,8.71683]
[1777234051237,35.41,78249.27,1.22,-0.2282,0.0003,8.70651]
[1777234058488,35.41,78248.92,1.22,-0.2283,0.0003,8.70871]
[1777234063524,35.41,78250.01,1.22,-0.22798,0.0003,8.70199]
[1777234069504,35.41,78247.61,1.22,-0.22869,0.0003,8.71703]
[1777234075608,35.41,78245.45,1.22,-0.22933,0.0003,8.73044]
[1777234080645,35.41,78247.63,1.22,-0.22868,0.0003,8.71674]
[1777234085677,35.41,78248.45,1.22,-0.22844,0.0003,8.71157]
[1777234090712,35.41,78249.25,1.22,-0.2282,0.0003,8.70652]
[1777234093046,35.41,78249.55,1.22,-0.22811,0.0003,8.70463]
[1777234093139,35.41,78249.52,1.22,-0.22811,0.0003,8.7048]
[1777234094308,35.41,78249.52,1.22,-0.22811,0.0003,8.7048]
[1777234102626,35.4,78251.11,1.22,-0.22761,0.0003,8.69416]
[1777234107443,35.4,78251.68,1.22,-0.22741,0.0003,8.68994]
[1777234108280,35.4,78251.68,1.22,-0.22741,0.0003,8.68994]
[1777234108381,35.4,78251.66,1.22,-0.22741,0.0003,8.68981]
[1777234110327,35.4,78251.66,1.22,-0.22741,0.0003,8.68981]
[1777234110854,35.39,78251.74,1.22,-0.22737,0.0003,8.68905]
[1777234111570,35.39,78251.74,1.22,-0.22737,0.0003,8.68905]
[1777234112334,35.39,78251.74,1.22,-0.22737,0.0003,8.68905]
[1777234112868,35.39,78251.81,1.22,-0.22718,0.0003,8.67889]
[1777234114343,35.39,78251.81,1.22,-0.22718,0.0003,8.67889]
[1777234114936,35.39,78251.96,1.22,-0.22713,0.0003,8.67771]
[1777234120857,35.39,78252.7,1.22,-0.22689,0.0003,8.6727]
[1777234121415,35.38,78252.65,1.22,-0.22688,0.0003,8.67253]
[1777234126966,35.38,78253.03,1.22,-0.22674,0.0003,8.66955]
[1777234127757,35.38,78253.03,1.22,-0.22674,0.0003,8.66955]
[1777234127803,35.38,78253.03,1.22,-0.22674,0.0003,8.66955]
[1777234127859,35.38,78252.84,1.22,-0.22679,0.0003,8.67063]
[1777234133009,35.37,78253.04,1.22,-0.22668,0.0003,8.66828]
[1777234138043,35.36,78251.78,1.22,-0.22701,0.0003,8.67521]
[1777234141064,35.36,78255.74,1.22,-0.22581,0.0003,8.64977]
[1777234146100,35.35,78254.15,1.22,-0.22624,0.0003,8.65886]
[1777234152142,35.34,78251.69,1.22,-0.22692,0.0003,8.67315]
[1777234155884,35.34,78251.16,1.22,-0.22704,0.0003,8.67587]
[1777234155899,35.34,78251.16,1.22,-0.22704,0.0003,8.67587]
[1777234155905,35.34,78251.16,1.22,-0.22704,0.0003,8.67587]
[1777234156294,35.34,78250.87,1.22,-0.22712,0.0003,8.67749]
[1777234161347,35.33,78249.85,1.22,-0.22739,0.0003,8.68309]
[1777234166358,35.32,78248.67,1.22,-0.22769,0.0003,8.68949]
[1777234167896,35.32,78248.27,1.22,-0.22779,0.0003,8.6916]
[1777234168340,35.32,78253.59,1.22,-0.2262,0.0003,8.658]
[1777234173378,35.31,78256.2,1.22,-0.22524,0.0003,8.63123]
[1777234175695,35.31,78256.81,1.22,-0.22503,0.0003,8.62681]
[1777234175799,35.31,78257.01,1.22,-0.22497,0.0003,8.62555]
[1777234177395,35.31,78257.01,1.22,-0.22497,0.0003,8.62555]
[1777234177409,35.31,78257.01,1.22,-0.22497,0.0003,8.62555]
[1777234178342,35.31,78257.32,1.22,-0.22487,0.0003,8.62336]
[1777234183366,35.31,78263.17,1.22,-0.22315,0.00029,8.58645]
[1777234189401,35.31,78264.49,1.22,-0.22278,0.00029,8.57847]
[1777234194436,35.31,78263.38,1.22,-0.22312,0.00029,8.58585]
[1777234199932,35.31,78263.01,1.22,-0.22324,0.00029,8.58841]
[1777234200839,35.32,78261.02,1.22,-0.22383,0.00029,8.60114]
[1777234200851,35.32,78261.02,1.22,-0.22383,0.00029,8.60114]
[1777234201306,35.32,78261.02,1.22,-0.22383,0.00029,8.60114]
[1777234201407,35.32,78260.03,1.22,-0.22413,0.00029,8.60754]
[1777234202377,35.32,78260.03,1.22,-0.22413,0.00029,8.60754]
[1777234202424,35.32,78253.32,1.22,-0.22611,0.0003,8.64989]
[1777234203205,35.32,78253.32,1.22,-0.22611,0.0003,8.64989]
[1777234203389,35.32,78252.29,1.22,-0.22642,0.0003,8.65639]
[1777234205536,35.32,78251.22,1.22,-0.22674,0.0003,8.66315]
[1777234205747,35.32,78251.22,1.22,-0.22674,0.0003,8.66315]
[1777234205849,35.32,78250.96,1.22,-0.22681,0.0003,8.66479]
[1777234212487,35.32,78249.29,1.22,-0.22731,0.0003,8.67534]
[1777234212698,35.32,78249.29,1.22,-0.22731,0.0003,8.67534]
[1777234213334,35.32,78249.29,1.22,-0.22731,0.0003,8.67534]
[1777234213435,35.32,78247.6,1.22,-0.22782,0.0003,8.68601]
[1777234213823,35.32,78247.6,1.22,-0.22782,0.0003,8.68601]
[1777234214407,35.32,78247.6,1.22,-0.22782,0.0003,8.68601]
[1777234214419,35.32,78247.6,1.22,-0.22782,0.0003,8.68601]
[1777234214427,35.32,78245.0,1.22,-0.22859,0.0003,8.70232]
[1777234215176,35.32,78245.0,1.22,-0.22859,0.0003,8.70232]
[1777234215277,35.32,78243.56,1.22,-0.22902,0.0003,8.71133]
[1777234215847,35.32,78243.56,1.22,-0.22902,0.0003,8.71133]
[1777234215861,35.32,78242.73,1.22,-0.22927,0.0003,8.71652]
[1777234219906,35.32,78241.4,1.22,-0.22967,0.0003,8.72482]
[1777234220010,35.32,78242.16,1.22,-0.22944,0.0003,8.72007]
[1777234220779,35.32,78242.16,1.22,-0.22944,0.0003,8.72007]
[1777234220882,35.32,78241.61,1.22,-0.2296,0.0003,8.7235]
[1777234224171,35.32,78235.42,1.22,-0.23146,0.0003,8.76208]
[1777234229686,35.32,78238.43,1.22,-0.23055,0.0003,8.74324]
[1777234235144,35.32,78239.41,1.22,-0.23009,0.0003,8.7275]
[1777234238186,35.32,78239.21,1.22,-0.23015,0.0003,8.72877]
[1777234238245,35.32,78238.78,1.22,-0.23029,0.0003,8.73154]
[1777234243783,35.32,78242.22,1.22,-0.22925,0.0003,8.70987]
[1777234248819,35.31,78245.2,1.22,-0.22835,0.0003,8.69102]
[1777234254628,35.31,78246.77,1.22,-0.22788,0.0003,8.68111]
[1777234255002,35.31,78246.77,1.22,-0.22788,0.0003,8.68111]
[1777234255076,35.31,78247.6,1.22,-0.22763,0.0003,8.67577]
[1777234256231,35.31,78247.6,1.22,-0.22763,0.0003,8.67577]
[1777234256247,35.31,78247.6,1.22,-0.22763,0.0003,8.67577]
[1777234256366,35.31,78248.72,1.22,-0.2273,0.0003,8.66893]
[1777234258945,35.31,78252.7,1.22,-0.22612,0.0003,8.64387]
[1777234265993,35.31,78250.91,1.22,-0.22665,0.0003,8.65512]
[1777234271980,35.31,78251.23,1.22,-0.22655,0.0003,8.65312]
[1777234278022,35.31,78252.15,1.22,-0.22628,0.0003,8.64731]
[1777234283058,35.31,78254.17,1.22,-0.22568,0.0003,8.63454]
[1777234288094,35.31,78255.12,1.22,-0.2254,0.0003,8.6285]
[1777234293133,35.31,78252.75,1.22,-0.22594,0.0003,8.63384]
[1777234298171,35.31,78253.6,1.22,-0.22567,0.0003,8.62825]
[1777234303208,35.31,78254.82,1.22,-0.2253,0.0003,8.62035]
[1777234305232,35.31,78255.04,1.22,-0.22524,0.0003,8.61892]
[1777234305263,35.31,78255.09,1.22,-0.22522,0.0003,8.61857]
[1777234311261,35.31,78254.03,1.22,-0.22552,0.0003,8.625]
[1777234316344,35.31,78251.22,1.22,-0.22634,0.0003,8.64249]
[1777234318650,35.3,78250.03,1.22,-0.22669,0.0003,8.6499]
[1777234318751,35.3,78250.46,1.22,-0.22657,0.0003,8.6472]
[1777234320385,35.3,78250.46,1.22,-0.22657,0.0003,8.6472]
[1777234320425,35.3,78249.92,1.22,-0.22672,0.0003,8.65053]
[1777234322008,35.3,78249.43,1.22,-0.22687,0.0003,8.65358]
[1777234324573,35.3,78250.49,1.22,-0.22655,0.0003,8.64686]
[1777234325357,35.3,78250.69,1.22,-0.22649,0.0003,8.6456]
[1777234331399,35.3,78247.89,1.22,-0.22732,0.0003,8.66317]
[1777234336486,35.3,78246.02,1.22,-0.22788,0.0003,8.67487]
[1777234342476,35.3,78244.99,1.22,-0.22818,0.0003,8.68129]
[1777234347514,35.3,78243.13,1.22,-0.22874,0.0003,8.69293]
[1777234352547,35.3,78243.97,1.22,-0.22833,0.0003,8.67824]
[1777234357582,35.3,78245.63,1.22,-0.22784,0.0003,8.66795]
[1777234362617,35.31,78248.33,1.22,-0.22705,0.0003,8.65116]
[1777234369382,35.31,78250.34,1.22,-0.22646,0.0003,8.63871]
[1777234369420,35.31,78250.97,1.22,-0.22627,0.0003,8.63483]
[1777234375410,35.31,78252.3,1.22,-0.22589,0.0003,8.62664]
[1777234380370,35.31,78250.42,1.22,-0.22646,0.0003,8.63871]
[1777234382277,35.31,78249.3,1.22,-0.22679,0.0003,8.64585]
[1777234382379,35.31,78248.39,1.22,-0.22707,0.0003,8.65165]
[1777234385316,35.31,78246.1,1.22,-0.22775,0.0003,8.66605]
[1777234385417,35.31,78246.08,1.22,-0.22776,0.0003,8.66623]
[1777234386277,35.31,78246.08,1.22,-0.22776,0.0003,8.66623]
[1777234386379,35.31,78245.95,1.22,-0.2278,0.0003,8.66707]
[1777234388349,35.31,78240.26,1.22,-0.2295,0.0003,8.70274]
[1777234389349,35.31,78240.26,1.22,-0.2295,0.0003,8.70274]
[1777234389367,35.31,78240.26,1.22,-0.2295,0.0003,8.70274]
[1777234389603,35.31,78239.14,1.22,-0.22984,0.0003,8.70973]
[1777234390536,35.31,78225.52,1.22,-0.23394,0.0003,8.79451]
[1777234391543,35.31,78225.52,1.22,-0.23394,0.0003,8.79451]
[1777234391631,35.31,78222.83,1.22,-0.23476,0.0003,8.81115]
[1777234393841,35.31,78215.39,1.22,-0.23702,0.0003,8.85708]
[1777234400280,35.31,78215.13,1.22,-0.2371,0.0003,8.85861]
[1777234405331,35.31,78216.87,1.22,-0.23656,0.0003,8.8478]
[1777234405361,35.31,78216.66,1.22,-0.23663,0.0003,8.84904]
[1777234405846,35.31,78216.66,1.22,-0.23663,0.0003,8.84904]
[1777234406347,35.31,78216.34,1.22,-0.23672,0.0003,8.85098]
[1777234409325,35.31,78215.73,1.22,-0.23691,0.0003,8.8547]
[1777234409370,35.31,78215.31,1.22,-0.23703,0.0003,8.85722]
[1777234411441,35.31,78214.8,1.22,-0.23718,0.0003,8.86032]
[1777234416523,35.31,78214.58,1.22,-0.23708,0.00031,8.85196]
[1777234420785,35.3,78214.38,1.22,-0.23712,0.00031,8.85259]
[1777234421586,35.3,78214.79,1.22,-0.23698,0.00031,8.84995]
[1777234427124,35.3,78216.06,1.22,-0.23659,0.0003,8.84195]
[1777234432576,35.3,78216.38,1.22,-0.23648,0.0003,8.83984]
[1777234438154,35.3,78216.76,1.22,-0.23636,0.0003,8.83723]
[1777234440189,35.3,78216.82,1.22,-0.23633,0.0003,8.83679]
[1777234440272,35.3,78216.92,1.22,-0.2363,0.0003,8.8361]
[1777234446214,35.29,78217.22,1.22,-0.23619,0.0003,8.83382]
[1777234447204,35.29,78217.22,1.22,-0.23619,0.0003,8.83382]
[1777234447264,35.29,78217.0,1.22,-0.23625,0.0003,8.83511]
[1777234452585,35.29,78215.4,1.22,-0.23673,0.0003,8.84468]
[1777234458298,35.29,78213.35,1.22,-0.23733,0.00031,8.85682]
[1777234463656,35.29,78211.74,1.22,-0.23781,0.00031,8.86646]
[1777234463757,35.28,78211.44,1.22,-0.23789,0.00031,8.86818]
[1777234466941,35.28,78210.71,1.22,-0.23811,0.00031,8.87254]
[1777234467405,35.28,78203.96,1.22,-0.24018,0.00031,8.91374]
[1777234472896,35.28,78201.41,1.22,-0.24078,0.00031,8.91933]
[1777234478391,35.27,78202.19,1.22,-0.24051,0.00031,8.91397]
[1777234478432,35.27,78202.19,1.22,-0.24051,0.00031,8.91397]
[1777234478448,35.27,78202.19,1.22,-0.24051,0.00031,8.91397]
[1777234478487,35.27,78202.5,1.22,-0.24041,0.00031,8.91195]
[1777234480134,35.27,78202.45,1.22,-0.24041,0.00031,8.91202]
[1777234480452,35.27,78202.54,1.22,-0.24037,0.00031,8.91124]
[1777234482470,35.27,78202.54,1.22,-0.24037,0.00031,8.91124]
[1777234482969,35.27,78202.94,1.22,-0.24024,0.00031,8.90855]
[1777234483474,35.27,78203.12,1.22,-0.24018,0.00031,8.90733]
[1777234488863,35.26,78203.81,1.22,-0.23994,0.00031,8.90261]
[1777234491103,35.26,78204.08,1.22,-0.23984,0.00031,8.90058]
[1777234491530,35.26,78204.29,1.22,-0.23977,0.00031,8.89917]
[1777234492537,35.26,78194.41,1.22,-0.24281,0.00031,8.95924]
[1777234493543,35.25,78190.46,1.22,-0.24403,0.00031,8.98302]
[1777234498578,35.25,78193.41,1.22,-0.24307,0.00031,8.96431]
[1777234505628,35.24,78196.83,1.22,-0.24195,0.00031,8.94237]
[1777234511670,35.23,78198.23,1.22,-0.24147,0.00031,8.93291]
[1777234516704,35.22,78201.61,1.22,-0.24039,0.00031,8.91153]
[1777234521744,35.22,78200.44,1.22,-0.24072,0.00031,8.918]
[1777234526775,35.21,78200.58,1.22,-0.24064,0.00031,8.91646]
[1777234533311,35.21,78200.49,1.22,-0.24064,0.00031,8.91646]
[1777234538858,35.2,78200.72,1.22,-0.24037,0.00031,8.90462]
[1777234543895,35.2,78200.87,1.22,-0.24029,0.00031,8.90311]
[1777234547855,35.19,78200.82,1.22,-0.24029,0.00031,8.90309]
[1777234547909,35.19,78200.82,1.22,-0.24029,0.00031,8.90309]
[1777234547921,35.19,78200.82,1.22,-0.24029,0.00031,8.90309]
[1777234548315,35.19,78204.6,1.22,-0.23912,0.00031,8.87981]
[1777234548855,35.19,78204.6,1.22,-0.23912,0.00031,8.87981]
[1777234549527,35.19,78215.81,1.22,-0.23567,0.00031,8.81044]
[1777234555980,35.18,78217.06,1.22,-0.23525,0.00031,8.80188]
[1777234558924,35.18,78217.19,1.22,-0.2352,0.00031,8.80095]
[1777234564046,35.18,78215.4,1.22,-0.23571,0.00031,8.81122]
[1777234566621,35.18,78215.32,1.22,-0.23573,0.00031,8.81162]
[1777234566667,35.17,78215.14,1.22,-0.23577,0.00031,8.81257]
[1777234572108,35.17,78214.4,1.22,-0.23598,0.00031,8.81675]
[1777234573359,35.17,78214.4,1.22,-0.23598,0.00031,8.81675]
[1777234573438,35.17,78213.93,1.22,-0.23612,0.00031,8.8195]
[1777234580162,35.17,78211.94,1.22,-0.2367,0.00031,8.83122]
[1777234582649,35.16,78211.77,1.22,-0.23675,0.00031,8.83219]
[1777234582831,35.16,78211.34,1.22,-0.23687,0.00031,8.83468]
[1777234584619,35.16,78211.11,1.22,-0.23694,0.00031,8.83603]
[1777234584630,35.16,78211.11,1.22,-0.23694,0.00031,8.83603]
[1777234584634,35.16,78211.11,1.22,-0.23694,0.00031,8.83603]
[1777234587803,35.16,78210.02,1.22,-0.23726,0.00031,8.84251]
[1777234588289,35.16,78209.94,1.22,-0.23728,0.00031,8.843]
[1777234588376,35.16,78209.41,1.22,-0.23744,0.00031,8.84619]
[1777234590369,35.16,78209.35,1.22,-0.23746,0.00031,8.84648]
[1777234590775,35.16,78209.35,1.22,-0.23746,0.00031,8.84648]
[1777234590763,35.16,78208.79,1.22,-0.23762,0.00031,8.84975]
[1777234591253,35.16,78208.79,1.22,-0.23762,0.00031,8.84975]
[1777234591267,35.16,78208.79,1.22,-0.23762,0.00031,8.84975]
[1777234591339,35.16,78208.69,1.22,-0.2375,0.00031,8.84093]
[1777234592793,35.16,78208.69,1.22,-0.2375,0.00031,8.84093]
[1777234593250,35.16,78208.76,1.22,-0.23747,0.00031,8.84033]
[1777234594645,35.16,78208.76,1.22,-0.23747,0.00031,8.84033]
[1777234594680,35.16,78208.93,1.22,-0.23741,0.00031,8.83911]
[1777234597037,35.15,78208.97,1.22,-0.23739,0.00031,8.83878]
[1777234602312,35.15,78206.95,1.22,-0.23797,0.00031,8.8503]
[1777234606493,35.14,78207.43,1.22,-0.23779,0.00031,8.84681]
[1777234606508,35.14,78207.43,1.22,-0.23779,0.00031,8.84681]
[1777234606593,35.14,78207.42,1.22,-0.23777,0.00031,8.84644]
[1777234613399,35.14,78207.69,1.22,-0.23767,0.00031,8.84438]
[1777234613421,35.14,78207.69,1.22,-0.23767,0.00031,8.84438]
[1777234615123,35.13,78207.83,1.22,-0.23761,0.00031,8.84322]
[1777234615405,35.13,78207.9,1.22,-0.23759,0.00031,8.84269]
[1777234619298,35.13,78208.21,1.22,-0.23748,0.00031,8.84049]
[1777234619535,35.13,78208.18,1.22,-0.23748,0.00031,8.84048]
[1777234620611,35.13,78208.18,1.22,-0.23748,0.00031,8.84048]
[1777234620673,35.13,78208.26,1.22,-0.23745,0.00031,8.83989]
[1777234621858,35.13,78203.41,1.22,-0.23894,0.00031,8.86969]
[1777234622599,35.13,78199.57,1.22,-0.24012,0.00031,8.89317]
[1777234628531,35.12,78198.43,1.22,-0.24044,0.00031,8.89946]
[1777234633417,35.12,78198.92,1.22,-0.24027,0.00031,8.89614]
[1777234633531,35.12,78198.58,1.22,-0.24037,0.00031,8.89801]
[1777234638601,35.11,78195.33,1.22,-0.24135,0.00031,8.91736]
[1777234642273,35.11,78196.47,1.22,-0.24097,0.00031,8.91]
[1777234642768,35.11,78197.62,1.22,-0.24061,0.00031,8.90283]
[1777234645590,35.11,78198.85,1.22,-0.24022,0.00031,8.89506]
[1777234645691,35.11,78199.33,1.22,-0.24006,0.00031,8.89201]
[1777234646349,35.11,78199.33,1.22,-0.24006,0.00031,8.89201]
[1777234646622,35.11,78199.47,1.22,-0.24002,0.00031,8.89105]
[1777234647895,35.11,78199.47,1.22,-0.24002,0.00031,8.89105]
[1777234648671,35.1,78199.78,1.22,-0.23991,0.00031,8.88893]
[1777234649019,35.1,78199.78,1.22,-0.23991,0.00031,8.88893]
[1777234649072,35.1,78199.9,1.22,-0.23987,0.00031,8.88819]
[1777234653303,35.1,78199.9,1.22,-0.23987,0.00031,8.88819]
[1777234653671,35.1,78200.37,1.22,-0.23955,0.00031,8.87537]
[1777234658742,35.1,78200.15,1.22,-0.23959,0.00031,8.87623]
[1777234664747,35.09,78199.58,1.22,-0.23974,0.00031,8.87913]
[1777234669782,35.09,78198.64,1.22,-0.24,0.00031,8.88438]
[1777234672892,35.08,78194.15,1.22,-0.24138,0.00031,8.9116]
[1777234674192,35.08,78194.15,1.22,-0.24138,0.00031,8.91147]
[1777234674818,35.08,78194.46,1.22,-0.24127,0.00031,8.90943]
[1777234677016,35.08,78194.29,1.22,-0.24131,0.00031,8.91019]
[1777234677838,35.08,78193.43,1.22,-0.24157,0.00031,8.91532]
[1777234682874,35.07,78195.03,1.22,-0.24104,0.00031,8.90478]
[1777234687018,35.07,78195.3,1.22,-0.24093,0.00031,8.90256]
[1777234687883,35.07,78195.3,1.22,-0.24093,0.00031,8.90256]
[1777234687915,35.07,78191.47,1.22,-0.24211,0.00031,8.92588]
[1777234689590,35.07,78191.8,1.22,-0.242,0.00031,8.92374]
[1777234689741,35.07,78191.8,1.22,-0.242,0.00031,8.92374]
[1777234693219,35.06,78191.85,1.22,-0.24195,0.00031,8.92279]
[1777234693951,35.06,78192.12,1.22,-0.24186,0.00031,8.92097]
[1777234699829,35.05,78190.95,1.22,-0.24218,0.00031,8.92724]
[1777234699931,35.05,78191.37,1.22,-0.24204,0.00031,8.9245]
[1777234700795,35.05,78191.37,1.22,-0.24204,0.00031,8.9245]
[1777234703233,35.05,78194.47,1.22,-0.24106,0.00031,8.90516]
[1777234703257,35.05,78194.3,1.22,-0.2411,0.00031,8.90604]
[1777234705178,35.04,78194.42,1.22,-0.24105,0.00031,8.905]
[1777234705283,35.04,78194.43,1.22,-0.24105,0.00031,8.90494]
[1777234710879,35.04,78194.76,1.22,-0.24092,0.00031,8.90229]
[1777234711182,35.04,78194.76,1.22,-0.24092,0.00031,8.90229]
[1777234711887,35.03,78194.07,1.22,-0.24095,0.00031,8.89665]
[1777234716939,35.03,78191.78,1.22,-0.24164,0.00031,8.91006]
[1777234720740,35.02,78191.48,1.22,-0.2417,0.00031,8.91122]
[1777234720754,35.02,78189.98,1.22,-0.24216,0.00031,8.92024]
[1777234728613,35.02,78189.33,1.22,-0.24233,0.00031,8.92367]
[1777234728628,35.02,78189.33,1.22,-0.24233,0.00031,8.92367]
[1777234728671,35.02,78189.33,1.22,-0.24233,0.00031,8.92367]
[1777234728860,35.02,78189.33,1.22,-0.24233,0.00031,8.92367]
[1777234728962,35.01,78190.02,1.22,-0.24207,0.00031,8.91861]
[1777234731212,35.01,78195.7,1.22,-0.24028,0.00031,8.88338]
[1777234736214,35.0,78195.03,1.22,-0.24046,0.00031,8.8869]
[1777234742288,35.0,78190.26,1.22,-0.2419,0.00031,8.91514]
[1777234747323,34.99,78186.45,1.22,-0.24308,0.00031,8.93827]
[1777234752591,34.99,78184.34,1.22,-0.24373,0.00031,8.95098]
[1777234757339,34.99,78183.28,1.22,-0.24405,0.00031,8.95711]
[1777234757383,34.99,78182.75,1.22,-0.24421,0.00031,8.96019]
[1777234762593,34.99,78182.33,1.22,-0.24432,0.00031,8.96245]
[1777234767651,34.98,78180.86,1.22,-0.24476,0.00031,8.97091]
[1777234769401,34.98,78179.0,1.22,-0.24534,0.00032,8.98205]
[1777234769507,34.98,78179.0,1.22,-0.24534,0.00032,8.98205]
[1777234769560,34.98,78178.97,1.22,-0.24534,0.00032,8.98208]
[1777234776530,34.97,78177.57,1.22,-0.24557,0.00032,8.98016]
[1777234778077,34.97,78177.75,1.22,-0.24551,0.00032,8.97892]
[1777234778544,34.97,78178.19,1.22,-0.24536,0.00032,8.9761]
[1777234780018,34.97,78178.19,1.22,-0.24536,0.00032,8.9761]
[1777234780559,34.96,78177.45,1.22,-0.24558,0.00032,8.98033]
[1777234783103,34.96,78177.16,1.22,-0.24566,0.00032,8.98183]
[1777234783204,34.96,78177.11,1.22,-0.24567,0.00032,8.982]
[1777234785681,34.96,78176.69,1.22,-0.2458,0.00032,8.98442]
[1777234785782,34.96,78176.48,1.22,-0.24585,0.00032,8.98542]
[1777234788286,34.96,78176.26,1.22,-0.24591,0.00032,8.98663]
[1777234788614,34.96,78175.87,1.22,-0.24603,0.00032,8.98886]
[1777234794071,34.95,78175.01,1.22,-0.24627,0.00032,8.99356]
[1777234796709,34.95,78174.48,1.22,-0.24641,0.00032,8.99625]
[1777234798362,34.94,78174.2,1.22,-0.24649,0.00032,8.99769]
[1777234798374,34.94,78174.2,1.22,-0.24649,0.00032,8.99769]
[1777234798378,34.94,78174.2,1.22,-0.24649,0.00032,8.99769]
[1777234798685,34.94,78174.16,1.22,-0.24649,0.00032,8.99781]
[1777234800205,34.94,78173.93,1.22,-0.24656,0.00032,8.99907]
[1777234802002,34.94,78173.93,1.22,-0.24656,0.00032,8.99907]
[1777234802713,34.94,78173.63,1.22,-0.24664,0.00032,9.00051]
[1777234808063,34.94,78173.24,1.22,-0.24674,0.00032,9.00249]
[1777234810192,34.93,78171.04,1.22,-0.24742,0.00032,9.01542]
[1777234810768,34.93,78171.04,1.22,-0.24741,0.00032,9.01538]
[1777234816279,34.93,78168.58,1.22,-0.24818,0.00032,9.03003]
[1777234817061,34.93,78168.88,1.22,-0.24808,0.00032,9.02808]
[1777234818296,34.93,78169.09,1.22,-0.24801,0.00032,9.02675]
[1777234818303,34.93,78169.09,1.22,-0.24801,0.00032,9.02675]
[1777234818330,34.93,78169.09,1.22,-0.24801,0.00032,9.02675]
[1777234818339,34.93,78169.29,1.22,-0.24795,0.00032,9.02554]
[1777234820410,34.93,78169.33,1.22,-0.24793,0.00032,9.02517]
[1777234820423,34.93,78169.33,1.22,-0.24793,0.00032,9.02517]
[1777234822308,34.93,78169.56,1.22,-0.24785,0.00032,9.02377]
[1777234822346,34.93,78169.56,1.22,-0.24785,0.00032,9.02377]
[1777234822852,34.93,78170.0,1.22,-0.2477,0.00032,9.02088]
[1777234823637,34.93,78170.0,1.22,-0.2477,0.00032,9.02088]
[1777234823859,34.92,78169.75,1.22,-0.24778,0.00032,9.02232]
[1777234829984,34.92,78170.55,1.22,-0.2475,0.00032,9.01701]
[1777234832301,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234832461,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234832472,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234832500,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234833039,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234833059,34.92,78170.86,1.22,-0.24724,0.00032,9.00559]
[1777234832923,34.92,78171.19,1.22,-0.24713,0.00032,9.00352]
[1777234834493,34.92,78171.07,1.22,-0.24717,0.00032,9.00425]
[1777234834727,34.92,78171.07,1.22,-0.24717,0.00032,9.00425]
[1777234835029,34.92,78171.07,1.22,-0.24717,0.00032,9.00425]
[1777234835075,34.92,78172.35,1.22,-0.24676,0.00032,8.99634]
[1777234837959,34.92,78168.32,1.22,-0.24803,0.00032,9.02057]
[1777234840054,34.92,78162.57,1.22,-0.24986,0.00032,9.05527]
[1777234841724,34.92,78164.63,1.22,-0.2492,0.00032,9.0428]
[1777234842089,34.92,78165.76,1.22,-0.24884,0.00032,9.03594]
[1777234844000,34.91,78170.21,1.22,-0.24742,0.00032,9.00894]
[1777234844277,34.91,78170.21,1.22,-0.24742,0.00032,9.00894]
[1777234845011,34.91,78170.52,1.22,-0.24732,0.00032,9.00705]
[1777234850124,34.91,78173.19,1.22,-0.24647,0.00032,8.9908]
[1777234855208,34.91,78174.38,1.22,-0.2461,0.00032,8.98363]
[1777234858813,34.92,78175.8,1.22,-0.24565,0.00032,8.97505]
[1777234859104,34.92,78176.07,1.22,-0.24557,0.00032,8.97343]
[1777234860923,34.92,78176.27,1.22,-0.2455,0.00032,8.97223]
[1777234862886,34.92,78175.2,1.22,-0.24584,0.00032,8.97878]
[1777234862987,34.92,78175.5,1.22,-0.24575,0.00032,8.97693]
[1777234868724,34.92,78176.54,1.22,-0.24542,0.00032,8.97053]
[1777234875497,34.91,78177.49,1.22,-0.24511,0.00032,8.96465]
[1777234875598,34.91,78178.01,1.22,-0.24495,0.00032,8.96144]
[1777234876366,34.91,78178.01,1.22,-0.24495,0.00032,8.96144]
[1777234876467,34.91,78178.74,1.22,-0.24471,0.00032,8.95697]
[1777234880716,34.91,78178.74,1.22,-0.24471,0.00032,8.95695]
[1777234880817,34.91,78179.31,1.22,-0.24453,0.00032,8.95341]
[1777234882289,34.91,78179.31,1.22,-0.24453,0.00032,8.95341]
[1777234882390,34.91,78179.44,1.22,-0.24449,0.00032,8.9526]
[1777234885646,34.91,78179.7,1.22,-0.24441,0.00032,8.95098]
[1777234885747,34.91,78179.94,1.22,-0.24433,0.00032,8.9495]
[1777234886657,34.91,78179.94,1.22,-0.24433,0.00032,8.9495]
[1777234886759,34.91,78180.05,1.22,-0.24429,0.00032,8.94881]
[1777234887288,34.91,78180.05,1.22,-0.24429,0.00032,8.94881]
[1777234887358,34.91,78180.16,1.22,-0.24426,0.00032,8.94812]
[1777234890848,34.91,78180.26,1.22,-0.24423,0.00032,8.94748]
[1777234890949,34.91,78180.46,1.22,-0.24416,0.00032,8.94623]
[1777234894553,34.91,78180.46,1.22,-0.24416,0.00032,8.94623]
[1777234894653,34.91,78180.78,1.22,-0.2439,0.00032,8.93481]
[1777234895269,34.91,78180.78,1.22,-0.2439,0.00032,8.93481]
[1777234895471,34.91,78180.87,1.22,-0.24388,0.00032,8.93425]
[1777234897398,34.91,78180.87,1.22,-0.24388,0.00032,8.93425]
[1777234897499,34.91,78181.03,1.22,-0.24382,0.00032,8.93324]
[1777234900014,34.91,78181.03,1.22,-0.24382,0.00032,8.93324]
[1777234901455,34.91,78181.4,1.22,-0.24371,0.00032,8.93094]
[1777234901504,34.91,78181.84,1.22,-0.24357,0.00032,8.92824]
[1777234903402,34.91,78181.93,1.22,-0.24354,0.00032,8.92768]
[1777234903460,34.91,78181.98,1.22,-0.24352,0.00032,8.92736]
[1777234907552,34.91,78182.11,1.22,-0.24348,0.00031,8.92654]
[1777234907622,34.91,78182.11,1.22,-0.24348,0.00031,8.92654]
[1777234907648,34.91,78182.0,1.22,-0.24351,0.00032,8.92721]
[1777234908347,34.91,78182.0,1.22,-0.24351,0.00032,8.92721]
[1777234908355,34.91,78182.0,1.22,-0.24351,0.00032,8.92721]
[1777234908440,34.91,78182.0,1.22,-0.24351,0.00032,8.92721]
[1777234909092,34.91,78184.07,1.22,-0.24286,0.00031,8.9145]
[1777234909344,34.91,78184.07,1.22,-0.24286,0.00031,8.9145]
[1777234909459,34.91,78184.07,1.22,-0.24286,0.00031,8.9145]
[1777234910545,34.91,78204.31,1.22,-0.23653,0.00031,8.78918]
[1777234911662,34.91,78204.31,1.22,-0.23653,0.00031,8.78918]
[1777234912008,34.91,78204.72,1.22,-0.2364,0.00031,8.78666]
[1777234917514,34.91,78193.77,1.22,-0.23981,0.00031,8.85457]
[1777234922548,34.91,78194.44,1.22,-0.23958,0.00031,8.85005]
[1777234927584,34.9,78195.38,1.22,-0.23926,0.00031,8.84368]
[1777234929675,34.9,78200.36,1.22,-0.2377,0.00031,8.8127]
[1777234935216,34.9,78201.13,1.22,-0.23745,0.00031,8.80753]
[1777234935773,34.9,78201.13,1.22,-0.23745,0.00031,8.80753]
[1777234937281,34.9,78204.5,1.22,-0.23639,0.00031,8.78644]
[1777234937589,34.9,78204.5,1.22,-0.23639,0.00031,8.78644]
[1777234938035,34.9,78204.5,1.22,-0.23639,0.00031,8.78644]
[1777234938105,34.9,78205.67,1.22,-0.23603,0.00031,8.77907]
[1777234943695,34.9,78205.84,1.22,-0.23597,0.00031,8.77793]
[1777234948164,34.9,78205.84,1.22,-0.23597,0.00031,8.77793]
[1777234948210,34.89,78204.86,1.22,-0.23627,0.00031,8.78398]
[1777234955780,34.89,78204.35,1.22,-0.23627,0.00031,8.77759]
[1777234956943,34.89,78204.35,1.22,-0.23627,0.00031,8.77759]
[1777234958124,34.89,78205.54,1.22,-0.2359,0.00031,8.77016]
[1777234958167,34.89,78210.96,1.22,-0.23422,0.00031,8.73629]
[1777234960152,34.89,78210.83,1.22,-0.23426,0.00031,8.7371]
[1777234960896,34.9,78214.65,1.22,-0.23309,0.00031,8.71331]
[1777234966859,34.9,78213.73,1.22,-0.2334,0.00031,8.71947]
[1777234970968,34.9,78209.83,1.22,-0.23461,0.00031,8.74407]
[1777234975244,34.9,78210.16,1.22,-0.23451,0.00031,8.74214]
[1777234975262,34.9,78210.19,1.22,-0.2345,0.00031,8.74196]
[1777234977136,34.9,78210.19,1.22,-0.2345,0.00031,8.74196]
[1777234977237,34.9,78209.92,1.22,-0.23459,0.00031,8.74373]
[1777234981743,34.9,78209.47,1.22,-0.23474,0.00031,8.7467]
[1777234981805,34.9,78209.36,1.22,-0.23477,0.00031,8.74738]
[1777234988007,34.9,78208.76,1.22,-0.23497,0.00031,8.75139]
[1777234993040,34.91,78208.83,1.22,-0.23496,0.00031,8.75113]
[1777234998698,34.91,78208.29,1.22,-0.23513,0.00031,8.75467]
[1777235003242,34.91,78207.89,1.22,-0.23526,0.00031,8.75736]
[1777235003754,34.91,78207.83,1.22,-0.23529,0.00031,8.75783]
[1777235005386,34.91,78207.99,1.22,-0.23524,0.00031,8.75694]
[1777235006223,34.91,78207.99,1.22,-0.23524,0.00031,8.75694]
[1777235006130,34.91,78207.74,1.22,-0.23532,0.00031,8.75855]
[1777235007137,34.91,78207.8,1.22,-0.23531,0.00031,8.75823]
[1777235007371,34.91,78207.8,1.22,-0.23531,0.00031,8.75823]
[1777235007383,34.91,78207.69,1.22,-0.23534,0.00031,8.75892]
[1777235008747,34.91,78207.69,1.22,-0.23534,0.00031,8.75892]
[1777235009154,34.91,78207.58,1.22,-0.23538,0.00031,8.75972]
[1777235014188,34.91,78207.48,1.22,-0.23527,0.00031,8.75115]
[1777235017830,34.92,78207.48,1.22,-0.23528,0.00031,8.75135]
[1777235018216,34.92,78204.87,1.22,-0.23609,0.00031,8.7677]
[1777235020233,34.92,78200.89,1.22,-0.23733,0.00031,8.79256]
[1777235025266,34.92,78199.77,1.22,-0.23771,0.00031,8.80009]
[1777235030300,34.92,78199.04,1.22,-0.23794,0.00031,8.80473]
[1777235035336,34.92,78200.48,1.22,-0.2375,0.00031,8.79596]
[1777235040370,34.93,78199.39,1.22,-0.23785,0.00031,8.80291]
[1777235043576,34.93,78199.27,1.22,-0.2379,0.00031,8.80396]
[1777235043631,34.93,78199.19,1.22,-0.23793,0.00031,8.80461]
[1777235047036,34.93,78199.39,1.22,-0.23789,0.00031,8.80368]
[1777235047053,34.93,78199.39,1.22,-0.23789,0.00031,8.80368]
[1777235047637,34.93,78199.31,1.22,-0.23793,0.00031,8.80449]
[1777235047736,34.93,78200.84,1.22,-0.23745,0.00031,8.79499]
[1777235053463,34.94,78201.37,1.22,-0.2373,0.00031,8.79203]
[1777235058847,34.94,78201.88,1.22,-0.23717,0.00031,8.78934]
[1777235063878,34.94,78201.01,1.22,-0.23747,0.00031,8.79532]
[1777235066785,34.95,78201.53,1.22,-0.23732,0.00031,8.79233]
[1777235066794,34.95,78201.53,1.22,-0.23732,0.00031,8.79233]
[1777235066805,34.95,78201.53,1.22,-0.23732,0.00031,8.79233]
[1777235066895,34.95,78205.18,1.22,-0.23619,0.00031,8.7697]
[1777235067429,34.95,78205.18,1.22,-0.23619,0.00031,8.7697]
[1777235068324,34.95,78205.18,1.22,-0.23619,0.00031,8.7697]
[1777235067873,34.95,78206.27,1.22,-0.23585,0.00031,8.76299]
[1777235068595,34.95,78207.65,1.22,-0.23543,0.00031,8.75448]
[1777235071749,34.95,78209.12,1.22,-0.23483,0.00031,8.73611]
[1777235071766,34.95,78209.12,1.22,-0.23483,0.00031,8.73611]
[1777235071776,34.95,78209.12,1.22,-0.23483,0.00031,8.73611]
[1777235072036,34.95,78208.91,1.22,-0.23491,0.00031,8.73753]
[1777235077635,34.96,78207.88,1.22,-0.23525,0.00031,8.74448]
[1777235082669,34.96,78206.86,1.22,-0.23559,0.00031,8.75132]
[1777235087704,34.96,78208.58,1.22,-0.23509,0.00031,8.74121]
[1777235092261,34.97,78208.28,1.22,-0.2352,0.00031,8.74352]
[1777235092359,34.97,78208.22,1.22,-0.23523,0.00031,8.74411]
[1777235097777,34.97,78207.92,1.22,-0.23534,0.00031,8.74639]
[1777235102813,34.98,78207.76,1.22,-0.23541,0.00031,8.74767]
[1777235108281,34.98,78207.76,1.22,-0.23542,0.00031,8.7479]
[1777235113889,34.98,78208.04,1.22,-0.23535,0.00031,8.74653]
[1777235115897,34.98,78207.88,1.22,-0.2354,0.00031,8.74758]
[1777235115998,34.98,78208.0,1.22,-0.23537,0.00031,8.74688]
[1777235116686,34.98,78208.0,1.22,-0.23537,0.00031,8.74688]
[1777235116696,34.98,78208.06,1.22,-0.23535,0.00031,8.74655]
[1777235119308,34.98,78208.06,1.22,-0.23535,0.00031,8.7466]
[1777235119371,34.98,78208.17,1.22,-0.23532,0.00031,8.746]
[1777235121230,34.98,78208.17,1.22,-0.23532,0.00031,8.746]
[1777235121287,34.98,78208.21,1.22,-0.23531,0.00031,8.74584]
[1777235125379,34.98,78208.62,1.22,-0.23519,0.00031,8.74338]
[1777235125435,34.98,78208.92,1.22,-0.2351,0.00031,8.7416]
[1777235127092,34.98,78208.92,1.22,-0.2351,0.00031,8.7416]
[1777235127160,34.98,78209.06,1.22,-0.23506,0.00031,8.74082]
[1777235132216,34.98,78209.06,1.22,-0.23506,0.00031,8.74082]
[1777235132934,34.99,78209.57,1.22,-0.23476,0.00031,8.72835]
[1777235134632,34.99,78209.5,1.22,-0.23479,0.00031,8.72887]
[1777235135033,34.99,78209.5,1.22,-0.23479,0.00031,8.72887]
[1777235135088,34.99,78215.56,1.22,-0.23292,0.00031,8.691]
[1777235141087,34.99,78215.79,1.22,-0.23288,0.00031,8.69019]
[1777235142430,34.99,78214.8,1.22,-0.23319,0.00031,8.69648]
[1777235144108,34.99,78214.42,1.22,-0.23331,0.00031,8.69891]
[1777235146570,34.99,78213.96,1.22,-0.23345,0.00031,8.70175]
[1777235147129,34.99,78214.31,1.22,-0.23335,0.00031,8.69973]
[1777235152235,35.0,78215.57,1.22,-0.23298,0.00031,8.69228]
[1777235156191,35.0,78215.79,1.22,-0.23292,0.00031,8.69108]
[1777235156262,35.0,78216.73,1.22,-0.23264,0.00031,8.68537]
[1777235162304,35.0,78218.12,1.22,-0.23224,0.00031,8.67709]
[1777235165432,35.0,78218.49,1.22,-0.23212,0.00031,8.67472]
[1777235167118,35.0,78221.95,1.22,-0.23106,0.00031,8.65295]
[1777235167129,35.0,78221.95,1.22,-0.23106,0.00031,8.65295]
[1777235167269,35.0,78223.65,1.22,-0.23054,0.00031,8.64225]
[1777235169462,35.0,78223.83,1.22,-0.23048,0.00031,8.64114]
[1777235169471,35.0,78224.25,1.22,-0.23035,0.00031,8.6385]
[1777235174525,35.0,78223.86,1.22,-0.23048,0.00031,8.64102]
[1777235175324,35.0,78224.13,1.22,-0.23039,0.00031,8.63933]
[1777235175581,35.0,78224.13,1.22,-0.23039,0.00031,8.63933]
[1777235175682,35.0,78223.94,1.22,-0.23045,0.00031,8.64053]
[1777235182444,35.0,78223.69,1.22,-0.23053,0.00031,8.64219]
[1777235183676,35.0,78223.66,1.22,-0.23054,0.00031,8.64239]
[1777235184387,35.0,78223.63,1.22,-0.23055,0.00031,8.64259]
[1777235190429,35.0,78223.29,1.22,-0.23066,0.00031,8.64474]
[1777235199181,35.0,78223.46,1.22,-0.23045,0.00031,8.63413]
[1777235204254,35.0,78223.96,1.22,-0.2303,0.00031,8.63102]
[1777235206504,35.01,78223.45,1.22,-0.23045,0.00031,8.63424]
[1777235206565,35.01,78223.45,1.22,-0.23045,0.00031,8.63424]
[1777235207550,35.01,78223.58,1.22,-0.23041,0.00031,8.63342]
[1777235208032,35.01,78223.58,1.22,-0.23041,0.00031,8.63342]
[1777235208106,35.01,78230.31,1.22,-0.22836,0.0003,8.59098]
[1777235213602,35.01,78232.14,1.22,-0.22782,0.0003,8.57974]
[1777235219643,35.01,78230.21,1.22,-0.22843,0.0003,8.59235]
[1777235224990,35.01,78230.75,1.22,-0.22827,0.0003,8.58915]
[1777235230741,35.02,78231.45,1.22,-0.22808,0.0003,8.58525]
[1777235235758,35.02,78231.68,1.22,-0.22804,0.0003,8.5843]
[1777235237803,35.02,78227.87,1.22,-0.22922,0.0003,8.60877]
[1777235240580,35.03,78228.07,1.22,-0.22918,0.0003,8.60797]
[1777235240592,35.03,78228.07,1.22,-0.22918,0.0003,8.60797]
[1777235240793,35.03,78227.85,1.22,-0.22924,0.0003,8.60936]
[1777235241606,35.03,78227.85,1.22,-0.22924,0.0003,8.60936]
[1777235242494,35.03,78224.36,1.22,-0.23032,0.00031,8.63159]
[1777235243157,35.03,78224.36,1.22,-0.23032,0.00031,8.63159]
[1777235243451,35.03,78224.41,1.22,-0.23031,0.00031,8.63144]
[1777235246047,35.03,78224.13,1.22,-0.23041,0.00031,8.63338]
[1777235246149,35.03,78224.46,1.22,-0.23032,0.00031,8.63147]
[1777235246706,35.03,78224.46,1.22,-0.23032,0.00031,8.63147]
[1777235246751,35.03,78224.32,1.22,-0.23037,0.00031,8.63253]
[1777235248432,35.03,78224.32,1.22,-0.23037,0.00031,8.63253]
[1777235248850,35.04,78223.72,1.22,-0.23057,0.00031,8.63665]
[1777235250360,35.04,78223.72,1.22,-0.23057,0.00031,8.63665]
[1777235250425,35.04,78223.3,1.22,-0.23071,0.00031,8.63962]
[1777235250613,35.04,78223.3,1.22,-0.23071,0.00031,8.63962]
[1777235250626,35.04,78223.3,1.22,-0.23071,0.00031,8.63962]
[1777235254431,35.04,78214.02,1.22,-0.23343,0.00031,8.6889]
[1777235259455,35.05,78213.09,1.22,-0.23374,0.00031,8.69515]
[1777235262257,35.05,78213.68,1.22,-0.23357,0.00031,8.69179]
[1777235262286,35.05,78214.05,1.22,-0.23347,0.00031,8.68959]
[1777235262859,35.05,78214.05,1.22,-0.23347,0.00031,8.68959]
[1777235263010,35.05,78214.77,1.22,-0.23324,0.00031,8.6851]
[1777235263893,35.05,78214.77,1.22,-0.23324,0.00031,8.6851]
[1777235263933,35.05,78214.77,1.22,-0.23324,0.00031,8.6851]
[1777235264105,35.05,78214.77,1.22,-0.23324,0.00031,8.6851]
[1777235264304,35.05,78220.67,1.22,-0.23144,0.00031,8.64837]
[1777235265136,35.05,78220.67,1.22,-0.23144,0.00031,8.64837]
[1777235265368,35.05,78240.61,1.22,-0.22538,0.0003,8.52255]
[1777235266858,35.05,78240.56,1.22,-0.2254,0.0003,8.52287]
[1777235267418,35.05,78235.71,1.22,-0.22688,0.0003,8.55394]
[1777235272424,35.06,78236.77,1.22,-0.22658,0.0003,8.54781]
[1777235274947,35.06,78236.69,1.22,-0.22662,0.0003,8.54855]
[1777235275032,35.06,78237.12,1.22,-0.22649,0.0003,8.54583]
[1777235275702,35.06,78237.12,1.22,-0.22649,0.0003,8.54583]
[1777235276966,35.06,78235.15,1.22,-0.2271,0.0003,8.55853]
[1777235277058,35.06,78235.96,1.22,-0.22686,0.0003,8.55362]
[1777235282081,35.07,78237.45,1.22,-0.22645,0.0003,8.54498]
[1777235287116,35.07,78239.15,1.22,-0.22596,0.0003,8.5347]
[1777235292606,35.07,78239.58,1.22,-0.22583,0.0003,8.53205]
[1777235295429,35.08,78240.25,1.22,-0.22565,0.0003,8.52825]
[1777235295498,35.08,78240.25,1.22,-0.22565,0.0003,8.52825]
[1777235295523,35.08,78240.25,1.22,-0.22565,0.0003,8.52825]
[1777235295522,35.08,78239.81,1.22,-0.22579,0.0003,8.53126]
[1777235296190,35.08,78239.61,1.22,-0.22585,0.0003,8.53253]
[1777235297361,35.08,78246.33,1.22,-0.22384,0.0003,8.4901]
[1777235303298,35.09,78245.87,1.22,-0.22402,0.0003,8.49396]
[1777235308791,35.09,78247.81,1.22,-0.22347,0.0003,8.48223]
[1777235309474,35.09,78247.81,1.22,-0.22347,0.0003,8.48223]
[1777235309559,35.09,78248.24,1.22,-0.22336,0.0003,8.47979]
[1777235310564,35.09,78248.24,1.22,-0.22336,0.0003,8.47979]
[1777235311497,35.09,78248.24,1.22,-0.22336,0.0003,8.47979]
[1777235311556,35.1,78248.59,1.22,-0.22311,0.0003,8.46849]
[1777235323438,35.11,78250.43,1.22,-0.22265,0.0003,8.45866]
[1777235329851,35.12,78250.73,1.22,-0.22258,0.0003,8.45721]
[1777235335453,35.13,78250.05,1.22,-0.22285,0.0003,8.46292]
[1777235337861,35.13,78250.36,1.22,-0.2228,0.0003,8.46178]
[1777235337943,35.13,78250.58,1.22,-0.22273,0.0003,8.46038]
[1777235343580,35.15,78250.99,1.22,-0.22269,0.0003,8.45968]
[1777235350134,35.16,78251.33,1.22,-0.22266,0.0003,8.45901]
[1777235350235,35.16,78251.26,1.22,-0.2227,0.0003,8.45985]
[1777235355605,35.18,78251.14,1.22,-0.22285,0.0003,8.46296]
[1777235361496,35.18,78250.91,1.22,-0.22296,0.0003,8.46549]
[1777235366576,35.2,78250.58,1.22,-0.22316,0.0003,8.46969]
[1777235366683,35.2,78249.22,1.22,-0.2236,0.0003,8.47901]
[1777235368442,35.2,78249.22,1.22,-0.2236,0.0003,8.47901]
[1777235368544,35.21,78249.05,1.22,-0.22368,0.0003,8.48075]
[1777235371015,35.21,78249.15,1.22,-0.22367,0.0003,8.48044]
[1777235371100,35.21,78248.63,1.22,-0.22367,0.0003,8.47444]
[1777235371858,35.21,78248.63,1.22,-0.22367,0.0003,8.47444]
[1777235372307,35.22,78248.68,1.22,-0.22369,0.0003,8.47477]
[1777235373377,35.22,78248.68,1.22,-0.22369,0.0003,8.47477]
[1777235373478,35.22,78248.62,1.22,-0.22372,0.0003,8.47548]
[1777235382794,35.24,78248.26,1.22,-0.22394,0.0003,8.48014]
[1777235385317,35.24,78248.18,1.22,-0.22397,0.0003,8.48083]
[1777235385418,35.24,78246.78,1.22,-0.22442,0.0003,8.49021]
[1777235386354,35.24,78246.78,1.22,-0.22442,0.0003,8.49021]
[1777235386425,35.25,78245.25,1.22,-0.22489,0.0003,8.50019]
[1777235387225,35.25,78245.25,1.22,-0.22489,0.0003,8.50019]
[1777235387326,35.25,78245.51,1.22,-0.22483,0.0003,8.49884]
[1777235387762,35.25,78245.51,1.22,-0.22483,0.0003,8.49884]
[1777235388259,35.25,78245.66,1.22,-0.22478,0.0003,8.49789]
[1777235390455,35.25,78245.66,1.22,-0.22478,0.0003,8.49789]
[1777235390557,35.25,78245.95,1.22,-0.22473,0.0003,8.49695]
[1777235395649,35.27,78245.99,1.22,-0.22479,0.0003,8.49817]
[1777235400922,35.28,78246.39,1.22,-0.22474,0.0003,8.49708]
[1777235402613,35.28,78246.39,1.22,-0.22474,0.0003,8.49708]
[1777235402801,35.28,78245.94,1.22,-0.22489,0.0003,8.50021]
[1777235402936,35.28,78245.99,1.22,-0.22489,0.0003,8.50018]
[1777235403999,35.28,78258.9,1.22,-0.22105,0.0003,8.41864]
[1777235408979,35.29,78254.74,1.22,-0.22233,0.0003,8.44599]
[1777235414069,35.3,78252.8,1.22,-0.22296,0.0003,8.45952]
[1777235417125,35.3,78252.8,1.22,-0.22297,0.0003,8.45977]
[1777235417564,35.31,78252.34,1.22,-0.22314,0.0003,8.46343]
[1777235417710,35.31,78252.34,1.22,-0.22314,0.0003,8.46343]
[1777235418041,35.31,78252.27,1.22,-0.22317,0.0003,8.46387]
[1777235424142,35.44,78251.71,1.22,-0.22417,0.0003,8.48535]
[1777235426655,35.46,78251.71,1.22,-0.22432,0.0003,8.48862]
[1777235426669,35.51,78251.95,1.22,-0.22454,0.0003,8.49344]
[1777235428114,35.51,78251.9,1.22,-0.22456,0.0003,8.49375]
[1777235428150,35.53,78256.19,1.22,-0.22342,0.0003,8.46988]
[1777235431378,35.54,78256.24,1.22,-0.22344,0.0003,8.47023]
[1777235431411,35.54,78256.13,1.22,-0.22334,0.0003,8.46197]
[1777235433298,35.54,78255.94,1.22,-0.2234,0.0003,8.46316]
[1777235434090,35.54,78255.62,1.22,-0.22351,0.0003,8.46552]
[1777235435115,35.55,78255.45,1.22,-0.22358,0.0003,8.46693]
[1777235436259,35.55,78254.67,1.22,-0.22384,0.0003,8.4725]
[1777235436619,35.55,78258.73,1.22,-0.22265,0.0003,8.44732]
[1777235437790,35.55,78258.84,1.22,-0.22262,0.0003,8.44663]
[1777235438421,35.57,78272.65,1.22,-0.21864,0.00029,8.36129]
[1777235444283,35.58,78276.05,1.22,-0.2177,0.00029,8.34102]
[1777235450265,35.59,78279.12,1.22,-0.21688,0.00029,8.32307]
[1777235455300,35.6,78278.93,1.22,-0.217,0.00029,8.32565]
[1777235460204,35.6,78279.99,1.22,-0.21673,0.00029,8.3199]
[1777235460305,35.61,78280.34,1.22,-0.21664,0.00029,8.31794]
[1777235466130,35.62,78281.41,1.22,-0.21639,0.00029,8.31243]
[1777235467292,35.62,78281.55,1.22,-0.21636,0.00029,8.3118]
[1777235467371,35.62,78281.46,1.22,-0.2164,0.00029,8.31263]
[1777235470940,35.62,78281.46,1.22,-0.2164,0.00029,8.31263]
[1777235471413,35.63,78282.51,1.22,-0.21615,0.00029,8.30725]
[1777235472318,35.63,78282.51,1.22,-0.21615,0.00029,8.30725]
[1777235472420,35.63,78286.58,1.22,-0.21498,0.00029,8.2816]
[1777235474029,35.63,78287.48,1.22,-0.21473,0.00029,8.27611]
[1777235474494,35.63,78288.34,1.22,-0.2145,0.00029,8.27088]
[1777235480046,35.64,78288.6,1.22,-0.21447,0.00029,8.27044]
[1777235480129,35.64,78288.6,1.22,-0.21447,0.00029,8.27044]
[1777235480700,35.64,78288.71,1.22,-0.21445,0.00029,8.26998]
[1777235480829,35.64,78288.71,1.22,-0.21445,0.00029,8.26998]
[1777235481484,35.65,78288.71,1.22,-0.21446,0.00029,8.27022]
[1777235486309,35.65,78290.16,1.22,-0.21409,0.00029,8.26194]
[1777235486321,35.65,78290.16,1.22,-0.21409,0.00029,8.26194]
[1777235486519,35.65,78290.31,1.22,-0.21406,0.00029,8.26122]
[1777235487525,35.66,78296.96,1.22,-0.21216,0.00029,8.21908]
[1777235488535,35.66,78302.07,1.22,-0.21071,0.00029,8.18673]
[1777235490550,35.66,78306.22,1.22,-0.20954,0.00028,8.16047]
[1777235493570,35.67,78300.23,1.22,-0.21115,0.00029,8.19057]
[1777235498602,35.68,78300.36,1.22,-0.21119,0.00029,8.19145]
[1777235503649,35.69,78299.67,1.22,-0.21146,0.00029,8.19755]
[1777235508673,35.7,78297.59,1.22,-0.21212,0.00029,8.2124]
[1777235511621,35.71,78299.5,1.22,-0.2116,0.00029,8.20084]
[1777235511721,35.71,78316.69,1.22,-0.20672,0.00028,8.09061]
[1777235511876,35.71,78316.69,1.22,-0.20672,0.00028,8.09061]
[1777235512091,35.71,78316.69,1.22,-0.20672,0.00028,8.09061]
[1777235512510,35.71,78316.69,1.22,-0.20672,0.00028,8.09061]
[1777235512721,35.71,78311.06,1.22,-0.20834,0.00028,8.12747]
[1777235516757,35.72,78307.49,1.22,-0.20938,0.00028,8.15102]
[1777235516807,35.72,78306.41,1.22,-0.2097,0.00028,8.15814]
[1777235517509,35.72,78306.41,1.22,-0.2097,0.00028,8.15814]
[1777235517743,35.72,78305.73,1.22,-0.20991,0.00028,8.16283]
[1777235518733,35.72,78305.73,1.22,-0.20991,0.00028,8.16283]
[1777235518749,35.72,78304.55,1.22,-0.21025,0.00028,8.17058]
[1777235523789,35.74,78303.6,1.22,-0.21061,0.00029,8.1787]
[1777235527676,35.75,78308.21,1.22,-0.20938,0.00028,8.15103]
[1777235528237,35.75,78308.21,1.22,-0.20938,0.00028,8.15103]
[1777235528566,35.75,78308.21,1.22,-0.20938,0.00028,8.15103]
[1777235528590,35.75,78310.27,1.22,-0.20881,0.00028,8.13821]
[1777235528855,35.75,78314.27,1.22,-0.20768,0.00028,8.11255]
[1777235529872,35.75,78314.27,1.22,-0.20768,0.00028,8.11255]
[1777235529878,35.75,78317.52,1.22,-0.20677,0.00028,8.09188]
[1777235532851,35.76,78322.03,1.22,-0.20553,0.00028,8.06362]
[1777235537885,35.77,78322.52,1.22,-0.20546,0.00028,8.06189]
[1777235542921,35.78,78325.42,1.22,-0.2047,0.00028,8.04462]
[1777235548007,35.78,78326.52,1.22,-0.20444,0.00028,8.03869]
[1777235549186,35.79,78326.52,1.22,-0.20446,0.00028,8.03898]
[1777235549203,35.79,78326.73,1.22,-0.20441,0.00028,8.03792]
[1777235550124,35.79,78326.73,1.22,-0.20441,0.00028,8.03792]
[1777235550267,35.79,78326.8,1.22,-0.2044,0.00028,8.03776]
[1777235552500,35.79,78319.2,1.22,-0.2064,0.00028,8.07751]
[1777235554208,35.82,78315.28,1.22,-0.2077,0.00028,8.10716]
[1777235560042,35.84,78309.7,1.22,-0.20937,0.00028,8.14506]
[1777235562595,35.85,78305.16,1.22,-0.2107,0.00028,8.17501]
[1777235562868,35.85,78305.16,1.22,-0.2107,0.00028,8.17501]
[1777235562884,35.85,78305.16,1.22,-0.2107,0.00028,8.17501]
[1777235563364,35.85,78305.16,1.22,-0.2107,0.00028,8.17501]
[1777235563397,35.85,78303.15,1.22,-0.21127,0.00029,8.18782]
[1777235564373,35.85,78303.15,1.22,-0.21127,0.00029,8.18782]
[1777235567094,35.85,78298.95,1.22,-0.21252,0.00029,8.21564]
[1777235573134,35.87,78292.77,1.22,-0.21441,0.00029,8.25731]
[1777235578169,35.88,78293.17,1.22,-0.21436,0.00029,8.25628]
[1777235583204,35.89,78292.81,1.22,-0.21452,0.00029,8.26]
[1777235585747,35.9,78293.94,1.22,-0.21423,0.00029,8.25342]
[1777235585842,35.9,78294.21,1.22,-0.21416,0.00029,8.252]
[1777235591262,35.91,78294.04,1.22,-0.21427,0.00029,8.25451]
[1777235595348,35.92,78298.65,1.22,-0.21301,0.00029,8.22654]
[1777235601333,35.93,78300.7,1.22,-0.21252,0.00029,8.21572]
[1777235607375,35.95,78298.2,1.22,-0.21333,0.00029,8.23371]
[1777235614460,35.95,78298.2,1.22,-0.21333,0.00029,8.23371]
[1777235620465,35.98,78296.74,1.22,-0.21378,0.00029,8.23772]
[1777235620933,35.98,78296.74,1.22,-0.21378,0.00029,8.23772]
[1777235621473,35.98,78297.62,1.22,-0.21354,0.00029,8.2325]
[1777235622199,35.98,78297.62,1.22,-0.21354,0.00029,8.2325]
[1777235622583,35.99,78289.39,1.22,-0.21594,0.00029,8.28516]
[1777235627355,36.0,78290.34,1.22,-0.21572,0.00029,8.2804]
[1777235628516,36.0,78290.73,1.22,-0.21563,0.00029,8.27835]
[1777235630688,36.0,78290.92,1.22,-0.2156,0.00029,8.2777]
[1777235632444,36.01,78293.58,1.22,-0.21487,0.00029,8.26178]
[1777235632550,36.01,78296.04,1.22,-0.21418,0.00029,8.24658]
[1777235637597,36.02,78298.03,1.22,-0.21367,0.00029,8.23528]
[1777235638530,36.02,78298.7,1.22,-0.21349,0.00029,8.23137]
[1777235638632,36.02,78298.7,1.22,-0.2135,0.00029,8.23169]
[1777235641484,36.03,78298.7,1.22,-0.21352,0.00029,8.23201]
[1777235642607,36.03,78298.81,1.22,-0.21351,0.00029,8.23196]
[1777235642626,36.03,78302.55,1.22,-0.21246,0.00028,8.20867]
[1777235647654,36.05,78304.4,1.22,-0.21202,0.00028,8.19876]
[1777235652690,36.06,78309.14,1.22,-0.21075,0.00028,8.17058]
[1777235654484,36.06,78310.13,1.22,-0.21049,0.00028,8.16471]
[1777235654703,36.06,78309.95,1.22,-0.21056,0.00028,8.16625]
[1777235655248,36.06,78309.95,1.22,-0.21056,0.00028,8.16625]
[1777235655769,36.07,78314.8,1.22,-0.2092,0.00028,8.13584]
[1777235656334,36.07,78314.8,1.22,-0.2092,0.00028,8.13584]
[1777235656961,36.07,78314.8,1.22,-0.2092,0.00028,8.13584]
[1777235656717,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657016,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657220,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657541,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657763,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657833,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657843,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657881,36.07,78314.53,1.22,-0.2093,0.00028,8.13793]
[1777235657899,36.07,78361.56,1.22,-0.19631,0.00027,7.83698]
[1777235657994,36.07,78361.56,1.22,-0.19631,0.00027,7.83698]
[1777235658079,36.07,78361.56,1.22,-0.19631,0.00027,7.83698]
[1777235658207,36.07,78361.56,1.22,-0.19631,0.00027,7.83698]
[1777235658505,36.07,78361.56,1.22,-0.19631,0.00027,7.83698]
[1777235658737,36.1,78360.75,1.22,-0.19673,0.00027,7.8472]
[1777235659740,36.13,78381.44,1.22,-0.19133,0.00027,7.7173]
[1777235664775,36.14,78379.73,1.22,-0.19186,0.00027,7.73024]
[1777235664979,36.14,78379.73,1.22,-0.19186,0.00027,7.73024]
[1777235665841,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666509,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666535,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666721,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666892,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666905,36.16,78378.54,1.22,-0.19228,0.00027,7.74042]
[1777235666945,36.17,78373.38,1.22,-0.19376,0.00027,7.77617]
[1777235668551,36.2,78372.26,1.22,-0.19426,0.00027,7.78828]
[1777235668809,36.23,78360.2,1.22,-0.19767,0.00027,7.86974]
[1777235669074,36.23,78360.2,1.22,-0.19767,0.00027,7.86974]
[1777235669809,36.25,78359.1,1.22,-0.19812,0.00027,7.88047]
[1777235673107,36.32,78355.08,1.22,-0.19948,0.00027,7.90674]
[1777235673879,36.32,78355.08,1.22,-0.19948,0.00027,7.90674]
[1777235673895,36.32,78355.08,1.22,-0.19948,0.00027,7.90674]
[1777235673941,36.34,78353.54,1.22,-0.20003,0.00027,7.91973]
[1777235674789,36.34,78353.54,1.22,-0.20003,0.00027,7.91973]
[1777235674916,36.35,78353.51,1.22,-0.20012,0.00027,7.92192]
[1777235675150,36.35,78353.51,1.22,-0.20012,0.00027,7.92192]
[1777235675911,36.37,78353.52,1.22,-0.20024,0.00027,7.92488]
[1777235680289,36.41,78352.28,1.22,-0.20083,0.00027,7.93864]
[1777235680887,36.47,78350.63,1.22,-0.20163,0.00027,7.95755]
[1777235681517,36.47,78350.63,1.22,-0.20163,0.00027,7.95755]
[1777235681896,36.48,78349.24,1.22,-0.20213,0.00027,7.96905]
[1777235686930,36.49,78350.52,1.22,-0.20183,0.00027,7.96226]
[1777235692837,36.5,78346.97,1.22,-0.20285,0.00027,7.98584]
[1777235698408,36.51,78346.53,1.22,-0.20303,0.00027,7.99015]
[1777235698950,36.51,78357.21,1.22,-0.20015,0.00027,7.92303]
[1777235701299,36.56,78359.11,1.22,-0.19991,0.00027,7.91739]
[1777235701329,36.56,78359.94,1.22,-0.19968,0.00027,7.91213]
[1777235704122,36.6,78371.92,1.22,-0.19673,0.00027,7.84249]
[1777235706125,36.62,78377.61,1.22,-0.19536,0.00027,7.80984]
[1777235708279,36.64,78378.58,1.22,-0.19523,0.00027,7.80692]
[1777235708739,36.64,78378.58,1.22,-0.19523,0.00027,7.80692]
[1777235708801,36.64,78378.58,1.22,-0.19523,0.00027,7.80692]
[1777235708839,36.69,78386.63,1.22,-0.19339,0.00026,7.76278]
[1777235710173,36.72,78390.33,1.22,-0.19258,0.00026,7.74334]
[1777235713760,36.77,78391.37,1.22,-0.19266,0.00026,7.74537]
[1777235713869,36.82,78388.99,1.22,-0.19363,0.00026,7.76893]
[1777235714324,36.82,78382.91,1.22,-0.19524,0.00026,7.80748]
[1777235716534,36.85,78382.91,1.22,-0.1954,0.00026,7.81132]
[1777235717042,36.85,78381.21,1.22,-0.19587,0.00027,7.82272]
[1777235717051,36.85,78381.21,1.22,-0.19587,0.00027,7.82272]
[1777235717838,36.85,78381.21,1.22,-0.19587,0.00027,7.82272]
[1777235717918,36.85,78381.21,1.22,-0.19587,0.00027,7.82272]
[1777235717913,36.85,78378.23,1.22,-0.19667,0.00027,7.84172]
[1777235718705,36.85,78378.23,1.22,-0.19667,0.00027,7.84172]
[1777235718786,36.86,78378.69,1.22,-0.19655,0.00027,7.83894]
[1777235719335,36.86,78378.69,1.22,-0.19655,0.00027,7.83894]
[1777235719436,36.86,78378.72,1.22,-0.19655,0.00027,7.83875]
[1777235725231,36.87,78380.73,1.22,-0.19608,0.00027,7.82776]
[1777235730267,36.88,78381.11,1.22,-0.19604,0.00027,7.82674]
[1777235733459,36.88,78381.32,1.22,-0.19584,0.00027,7.81612]
[1777235733770,36.88,78381.32,1.22,-0.19584,0.00027,7.81612]
[1777235733871,36.88,78382.15,1.22,-0.19564,0.00026,7.81144]
[1777235734984,36.88,78382.15,1.22,-0.19564,0.00026,7.81144]
[1777235734946,36.89,78365.75,1.22,-0.20003,0.00027,7.91516]
[1777235735405,36.89,78354.79,1.22,-0.20298,0.00027,7.98393]
[1777235737083,36.89,78353.83,1.22,-0.20325,0.00027,7.99014]
[1777235743929,36.93,78354.02,1.22,-0.20345,0.00027,7.99477]
[1777235747263,36.94,78354.51,1.22,-0.20341,0.00027,7.99394]
[1777235749212,36.94,78354.65,1.22,-0.20338,0.00027,7.99325]
[1777235751649,36.94,78353.09,1.22,-0.20381,0.00027,8.00324]
[1777235751663,36.94,78353.09,1.22,-0.20381,0.00027,8.00324]
[1777235751741,36.95,78352.89,1.22,-0.20387,0.00027,8.00455]
[1777235758462,36.95,78354.86,1.22,-0.20335,0.00027,7.99261]
[1777235763497,36.95,78355.57,1.22,-0.20317,0.00027,7.98845]
[1777235768936,36.95,78356.64,1.22,-0.20289,0.00027,7.98197]
[1777235775683,36.95,78357.01,1.22,-0.2028,0.00027,7.97993]
[1777235776618,36.95,78362.22,1.22,-0.2014,0.00027,7.94746]
[1777235777196,36.95,78362.22,1.22,-0.2014,0.00027,7.94746]
[1777235777302,36.95,78362.22,1.22,-0.2014,0.00027,7.94746]
[1777235777394,36.95,78362.22,1.22,-0.2014,0.00027,7.94746]
[1777235777595,36.95,78362.22,1.22,-0.2014,0.00027,7.9475]
[1777235778646,36.95,78373.62,1.22,-0.19835,0.00027,7.87603]
[1777235780706,36.97,78373.62,1.22,-0.19843,0.00027,7.87777]
[1777235780719,36.98,78374.96,1.22,-0.19816,0.00027,7.87143]
[1777235786688,37.0,78377.19,1.22,-0.19768,0.00027,7.86028]
[1777235790056,37.0,78374.54,1.22,-0.1984,0.00027,7.87712]
[1777235790293,37.0,78372.98,1.22,-0.19882,0.00027,7.88708]
[1777235790687,37.0,78370.26,1.22,-0.19955,0.00027,7.90429]
[1777235791694,37.0,78354.51,1.22,-0.20362,0.00027,7.9931]
[1777235796759,37.01,78353.14,1.22,-0.20401,0.00027,8.00198]
[1777235803594,37.01,78351.79,1.22,-0.20438,0.00027,8.01044]
[1777235808151,37.01,78350.39,1.22,-0.20479,0.00027,8.01981]
[1777235809043,37.01,78349.27,1.22,-0.2051,0.00027,8.02692]
[1777235811008,37.01,78345.27,1.22,-0.2062,0.00027,8.05208]
[1777235811190,37.01,78345.27,1.22,-0.2062,0.00027,8.05208]
[1777235811203,37.01,78345.27,1.22,-0.2062,0.00027,8.05208]
[1777235812922,37.01,78347.61,1.22,-0.20557,0.00027,8.03765]
[1777235812937,37.01,78347.61,1.22,-0.20557,0.00027,8.03765]
[1777235812961,37.01,78347.61,1.22,-0.20557,0.00027,8.03765]
[1777235813062,37.01,78348.56,1.22,-0.20531,0.00027,8.03187]
[1777235813832,37.01,78348.56,1.22,-0.20531,0.00027,8.03187]
[1777235813930,37.02,78348.33,1.22,-0.20538,0.00027,8.03344]
[1777235814869,37.02,78348.33,1.22,-0.20538,0.00027,8.03344]
[1777235814919,37.02,78348.23,1.22,-0.20541,0.00027,8.0342]
[1777235820899,37.02,78347.27,1.22,-0.20571,0.00027,8.04097]
[1777235824081,37.02,78346.07,1.22,-0.20605,0.00027,8.04866]
[1777235824118,37.02,78346.07,1.22,-0.20605,0.00027,8.04866]
[1777235825397,37.03,78345.88,1.22,-0.20611,0.00027,8.05007]
[1777235825716,37.03,78345.88,1.22,-0.20611,0.00027,8.05007]
[1777235826103,37.03,78345.65,1.22,-0.20618,0.00027,8.05161]
[1777235826480,37.03,78345.65,1.22,-0.20618,0.00027,8.05161]
[1777235826969,37.03,78345.88,1.22,-0.20612,0.00027,8.0503]
[1777235832020,37.04,78346.17,1.22,-0.20615,0.00027,8.05095]
[1777235832097,37.04,78346.17,1.22,-0.20615,0.00027,8.05095]
[1777235832100,37.04,78345.65,1.22,-0.20629,0.00027,8.05429]
[1777235833064,37.05,78328.87,1.22,-0.2109,0.00028,8.15815]
[1777235835071,37.05,78326.88,1.22,-0.21146,0.00028,8.17052]
[1777235835105,37.05,78326.88,1.22,-0.21146,0.00028,8.17052]
[1777235835079,37.05,78322.48,1.22,-0.21268,0.00028,8.19767]
[1777235837594,37.05,78320.11,1.22,-0.21334,0.00028,8.21236]
[1777235837643,37.05,78320.11,1.22,-0.21334,0.00028,8.21236]
[1777235840375,37.05,78316.8,1.22,-0.21427,0.00028,8.23284]
[1777235841040,37.05,78317.58,1.22,-0.21406,0.00028,8.22812]
[1777235841383,37.05,78317.58,1.22,-0.21406,0.00028,8.22812]
[1777235841434,37.05,78318.36,1.22,-0.21384,0.00028,8.22334]
[1777235843694,37.05,78318.03,1.22,-0.21395,0.00028,8.22576]
[1777235844060,37.05,78317.78,1.22,-0.21403,0.00028,8.22749]
[1777235844524,37.05,78317.78,1.22,-0.21403,0.00028,8.22749]
[1777235845732,37.06,78320.05,1.22,-0.21341,0.00028,8.21378]
[1777235846074,37.06,78321.15,1.22,-0.21311,0.00028,8.20713]
[1777235847672,37.06,78320.33,1.22,-0.21334,0.00028,8.21225]
[1777235853123,37.06,78319.86,1.22,-0.21333,0.00028,8.20591]
[1777235855886,37.06,78319.49,1.22,-0.21344,0.00028,8.20838]
[1777235856144,37.06,78319.37,1.22,-0.21348,0.00028,8.20921]
[1777235856410,37.06,78319.37,1.22,-0.21348,0.00028,8.20921]
[1777235857906,37.06,78318.15,1.22,-0.21382,0.00028,8.21679]
[1777235859991,37.07,78317.74,1.22,-0.21394,0.00028,8.21948]
[1777235860172,37.07,78317.91,1.22,-0.2139,0.00028,8.21853]
[1777235863368,37.07,78317.56,1.22,-0.214,0.00028,8.22085]
[1777235863378,37.07,78317.56,1.22,-0.214,0.00028,8.22085]
[1777235863431,37.07,78316.95,1.22,-0.21418,0.00028,8.22468]
[1777235868125,37.07,78307.15,1.22,-0.21696,0.00028,8.28548]
[1777235870169,37.1,78295.77,1.22,-0.22033,0.00028,8.35798]
[1777235870305,37.1,78295.77,1.22,-0.22033,0.00028,8.35798]
[1777235871178,37.1,78295.77,1.22,-0.22033,0.00028,8.35798]
[1777235870383,37.1,78295.48,1.22,-0.22041,0.00028,8.35974]
[1777235876671,37.11,78296.45,1.22,-0.22022,0.00028,8.3558]
[1777235880129,37.12,78297.02,1.22,-0.22007,0.00028,8.35253]
[1777235880222,37.12,78296.59,1.22,-0.22019,0.00028,8.35518]
[1777235884038,37.12,78299.68,1.22,-0.21932,0.00028,8.33649]
[1777235889877,37.12,78301.64,1.22,-0.21877,0.00028,8.3246]
[1777235889879,37.12,78308.16,1.22,-0.21694,0.00028,8.28503]
[1777235895418,37.12,78307.28,1.22,-0.21719,0.00028,8.29062]
[1777235900452,37.12,78302.73,1.22,-0.21849,0.00028,8.31852]
[1777235906498,37.12,78302.52,1.22,-0.21855,0.00028,8.31983]
[1777235908608,37.12,78301.86,1.22,-0.21873,0.00028,8.32384]
[1777235908800,37.12,78301.86,1.22,-0.21873,0.00028,8.32384]
[1777235910735,37.12,78299.48,1.22,-0.2194,0.00028,8.33827]
[1777235910836,37.12,78294.48,1.22,-0.22082,0.00028,8.36847]
[1777235916618,37.12,78294.15,1.22,-0.22074,0.00028,8.36058]
[1777235921856,37.12,78292.94,1.22,-0.22107,0.00028,8.36769]
[1777235922981,37.12,78292.02,1.22,-0.22133,0.00028,8.37317]
[1777235923953,37.12,78285.87,1.22,-0.22308,0.00029,8.41023]
[1777235925782,37.12,78285.91,1.22,-0.22307,0.00029,8.40999]
[1777235925883,37.12,78285.14,1.22,-0.22329,0.00029,8.41459]
[1777235927674,37.12,78277.46,1.22,-0.22549,0.00029,8.4608]
[1777235932120,37.12,78274.27,1.22,-0.22641,0.00029,8.48007]
[1777235932219,37.12,78274.27,1.22,-0.22641,0.00029,8.48007]
[1777235932184,37.12,78275.08,1.22,-0.22619,0.00029,8.47532]
[1777235932721,37.12,78275.08,1.22,-0.22619,0.00029,8.47532]
[1777235933236,37.12,78275.08,1.22,-0.22619,0.00029,8.47532]
[1777235932784,37.12,78282.1,1.22,-0.22417,0.00029,8.43324]
[1777235934376,37.12,78284.14,1.22,-0.22358,0.00029,8.42088]
[1777235934691,37.12,78284.11,1.22,-0.22359,0.00029,8.42106]
[1777235936037,37.12,78284.11,1.22,-0.22359,0.00029,8.42106]
[1777235936138,37.12,78283.56,1.22,-0.22376,0.00029,8.42458]
[1777235941741,37.12,78284.26,1.22,-0.22357,0.00029,8.42051]
[1777235945172,37.12,78284.43,1.22,-0.22352,0.00029,8.41946]
[1777235948243,37.12,78284.78,1.22,-0.22342,0.00029,8.4175]
[1777235953825,37.13,78285.69,1.22,-0.22318,0.00029,8.41239]
[1777235958859,37.13,78286.61,1.22,-0.22294,0.00029,8.40738]
[1777235963894,37.13,78287.26,1.22,-0.22276,0.00029,8.40351]
[1777235967036,37.13,78287.33,1.22,-0.22274,0.00028,8.40305]
[1777235968873,37.13,78287.2,1.22,-0.22277,0.00029,8.40382]
[1777235970866,37.13,78287.25,1.22,-0.22276,0.00029,8.4035]
[1777235970944,37.13,78282.16,1.22,-0.22421,0.00029,8.43405]
[1777235972836,37.13,78281.54,1.22,-0.22423,0.00029,8.42816]
[1777235972958,37.13,78278.59,1.22,-0.22508,0.00029,8.44593]
[1777235978029,37.13,78274.43,1.22,-0.22629,0.00029,8.47115]
[1777235983537,37.13,78275.63,1.22,-0.22595,0.00029,8.46417]
[1777235989073,37.14,78278.19,1.22,-0.22524,0.00029,8.44936]
[1777235991976,37.14,78278.65,1.22,-0.22511,0.00029,8.44672]
[1777235992078,37.14,78278.89,1.22,-0.22505,0.00029,8.44534]
[1777235997128,37.14,78274.73,1.22,-0.22626,0.00029,8.47068]
[1777236001157,37.14,78271.92,1.22,-0.22708,0.00029,8.48765]
[1777236001257,37.14,78265.23,1.22,-0.22902,0.00029,8.52754]
[1777236003189,37.15,78265.63,1.22,-0.2289,0.00029,8.52518]
[1777236003253,37.14,78262.15,1.22,-0.22991,0.00029,8.54583]
[1777236005834,37.14,78262.82,1.22,-0.22971,0.00029,8.54175]
[1777236006799,37.14,78263.26,1.22,-0.22958,0.00029,8.53914]
[1777236013248,37.14,78267.23,1.22,-0.22843,0.00029,8.51555]
[1777236018311,37.14,78265.14,1.22,-0.22904,0.00029,8.52805]
[1777236024319,37.15,78262.02,1.22,-0.22995,0.00029,8.54669]
[1777236029355,37.15,78259.18,1.22,-0.23078,0.00029,8.56362]
[1777236034390,37.15,78257.02,1.22,-0.23125,0.00029,8.56686]
[1777236039425,37.15,78255.16,1.22,-0.2318,0.00029,8.57798]
[1777236044460,37.15,78253.71,1.22,-0.23223,0.00029,8.58667]
[1777236052515,37.15,78258.36,1.22,-0.23089,0.00029,8.55943]
[1777236057550,37.15,78262.13,1.22,-0.2298,0.00029,8.53726]
[1777236064601,37.15,78266.33,1.22,-0.22859,0.00029,8.51255]
[1777236070642,37.16,78268.27,1.22,-0.22804,0.00029,8.50121]
[1777236075677,37.16,78269.45,1.22,-0.22771,0.00029,8.49434]
[1777236081066,37.16,78270.14,1.22,-0.22752,0.00029,8.49035]
[1777236082273,37.16,78270.19,1.22,-0.2275,0.00029,8.49011]
[1777236087762,37.16,78268.15,1.22,-0.22809,0.00029,8.50228]
[1777236092797,37.16,78268.97,1.22,-0.22769,0.00029,8.48772]
[1777236097833,37.16,78269.61,1.22,-0.22751,0.00029,8.48394]
[1777236102866,37.16,78270.27,1.22,-0.22732,0.00029,8.48001]
[1777236107901,37.16,78271.16,1.22,-0.22706,0.00029,8.47472]
[1777236112891,37.16,78272.59,1.22,-0.22665,0.00029,8.4662]
[1777236114384,37.16,78272.59,1.22,-0.22665,0.00029,8.4662]
[1777236114400,37.16,78272.59,1.22,-0.22665,0.00029,8.4662]
[1777236114405,37.16,78272.59,1.22,-0.22665,0.00029,8.4662]
[1777236113943,37.16,78285.83,1.22,-0.22285,0.00029,8.38686]
[1777236115203,37.16,78285.83,1.22,-0.22285,0.00029,8.38686]
[1777236115305,37.16,78286.99,1.22,-0.22253,0.00029,8.38006]
[1777236118172,37.16,78291.35,1.22,-0.22129,0.00028,8.35385]
[1777236120745,37.16,78290.55,1.22,-0.22152,0.00028,8.35869]
[1777236121025,37.16,78288.08,1.22,-0.22222,0.00029,8.37357]
[1777236122070,37.16,78281.95,1.22,-0.22398,0.00029,8.41055]
[1777236128293,37.17,78279.68,1.22,-0.22466,0.00029,8.4247]
[1777236130800,37.17,78278.84,1.22,-0.22491,0.00029,8.4301]
[1777236130882,37.17,78278.84,1.22,-0.22491,0.00029,8.4301]
[1777236132130,37.17,78274.73,1.22,-0.2261,0.00029,8.45485]
[1777236139159,37.17,78276.62,1.22,-0.22558,0.00029,8.44397]
[1777236144403,37.18,78276.89,1.22,-0.22551,0.00029,8.4426]
[1777236146246,37.18,78275.6,1.22,-0.22589,0.00029,8.45042]
[1777236146349,37.18,78272.15,1.22,-0.22689,0.00029,8.47107]
[1777236154226,37.18,78272.78,1.22,-0.22655,0.00029,8.45775]
[1777236159299,37.18,78274.15,1.22,-0.22616,0.00029,8.44968]
[1777236160174,37.18,78274.15,1.22,-0.22616,0.00029,8.44968]
[1777236160411,37.18,78274.15,1.22,-0.22616,0.00029,8.44968]
[1777236161275,37.18,78274.41,1.22,-0.22608,0.00029,8.44817]
[1777236166309,37.18,78276.18,1.22,-0.22558,0.00029,8.43773]
[1777236171465,37.18,78276.31,1.22,-0.22555,0.00029,8.43705]
[1777236174366,37.18,78280.82,1.22,-0.22426,0.00029,8.41018]
[1777236179439,37.18,78280.66,1.22,-0.22432,0.00029,8.41142]
[1777236185033,37.19,78278.45,1.22,-0.22497,0.00029,8.42491]
[1777236190478,37.19,78278.72,1.22,-0.2249,0.00029,8.42353]
[1777236195487,37.19,78279.39,1.22,-0.22472,0.00029,8.41973]
[1777236202262,37.19,78279.73,1.22,-0.22463,0.00029,8.41786]
[1777236207596,37.19,78279.05,1.22,-0.22484,0.00029,8.42224]
[1777236212631,37.2,78279.25,1.22,-0.22462,0.00029,8.41149]
[1777236218318,37.2,78279.35,1.22,-0.2246,0.00029,8.4111]
[1777236218478,37.2,78280.64,1.22,-0.22424,0.00029,8.40342]
[1777236222249,37.2,78280.64,1.22,-0.22424,0.00029,8.40359]
[1777236222257,37.2,78280.64,1.22,-0.22424,0.00029,8.40359]
[1777236222262,37.2,78280.64,1.22,-0.22424,0.00029,8.40359]
[1777236222363,37.2,78280.64,1.22,-0.22425,0.00029,8.40364]
[1777236228743,37.2,78281.67,1.22,-0.22397,0.00029,8.39782]
[1777236234788,37.2,78281.72,1.22,-0.22397,0.00029,8.39787]
[1777236236805,37.21,78292.62,1.22,-0.22086,0.00028,8.33239]
[1777236242208,37.21,78292.69,1.22,-0.22085,0.00028,8.33221]
[1777236242222,37.21,78292.69,1.22,-0.22085,0.00028,8.33221]
[1777236242226,37.21,78292.69,1.22,-0.22085,0.00028,8.33221]
[1777236242310,37.21,78292.3,1.22,-0.22097,0.00028,8.3347]
[1777236247456,37.21,78291.11,1.22,-0.22132,0.00028,8.34207]
[1777236248475,37.21,78292.57,1.22,-0.22091,0.00028,8.3334]
[1777236249095,37.21,78292.31,1.22,-0.22098,0.00028,8.33496]
[1777236253252,37.21,78299.43,1.22,-0.21898,0.00028,8.2922]
[1777236260495,37.21,78300.14,1.22,-0.21878,0.00028,8.28796]
[1777236264293,37.21,78308.52,1.22,-0.21643,0.00028,8.23732]
[1777236266894,37.21,78307.95,1.22,-0.21659,0.00028,8.24087]
[1777236268025,37.22,78307.74,1.22,-0.21665,0.00028,8.24224]
[1777236268068,37.22,78307.96,1.22,-0.2166,0.00028,8.241]
[1777236269903,37.22,78307.6,1.22,-0.2167,0.00028,8.24328]
[1777236271073,37.22,78308.7,1.22,-0.2164,0.00028,8.23669]
[1777236271215,37.22,78317.61,1.22,-0.21374,0.00028,8.17273]
[1777236271892,37.22,78317.61,1.22,-0.21374,0.00028,8.17273]
[1777236272178,37.22,78316.16,1.22,-0.21415,0.00028,8.18169]
[1777236276088,37.22,78312.19,1.22,-0.21528,0.00028,8.20628]
[1777236277097,37.22,78307.98,1.22,-0.21647,0.00028,8.23204]
[1777236282132,37.23,78304.42,1.22,-0.21749,0.00028,8.25421]
[1777236286289,37.23,78302.07,1.22,-0.21817,0.00028,8.26865]
[1777236286318,37.23,78301.43,1.22,-0.21836,0.00028,8.27279]
[1777236292200,37.23,78299.71,1.22,-0.21886,0.00028,8.28364]
[1777236294178,37.23,78299.16,1.22,-0.21902,0.00028,8.28703]
[1777236294410,37.23,78299.16,1.22,-0.21902,0.00028,8.28703]
[1777236294512,37.24,78299.29,1.22,-0.21899,0.00028,8.28631]
[1777236300283,37.24,78299.44,1.22,-0.21897,0.00028,8.28582]
[1777236305292,37.24,78299.54,1.22,-0.21895,0.00028,8.28558]
[1777236308634,37.24,78298.09,1.22,-0.21937,0.00028,8.29454]
[1777236309320,37.24,78300.23,1.22,-0.21877,0.00028,8.28168]
[1777236309824,37.24,78300.23,1.22,-0.21877,0.00028,8.28168]
[1777236310661,37.24,78300.17,1.22,-0.21879,0.00028,8.28212]
[1777236311449,37.24,78300.1,1.22,-0.21881,0.00028,8.28262]
[1777236315361,37.25,78305.09,1.22,-0.21742,0.00028,8.25275]
[1777236320424,37.25,78305.49,1.22,-0.21734,0.00028,8.25094]
[1777236325432,37.26,78304.7,1.22,-0.21759,0.00028,8.25632]
[1777236328631,37.26,78304.7,1.22,-0.21759,0.00028,8.25632]
[1777236329599,37.26,78304.7,1.22,-0.21759,0.00028,8.25632]
[1777236329563,37.26,78304.0,1.22,-0.21781,0.00028,8.26105]
[1777236330535,37.26,78303.7,1.22,-0.2179,0.00028,8.26299]
[1777236331087,37.26,78303.7,1.22,-0.2179,0.00028,8.26299]
[1777236331353,37.26,78303.7,1.22,-0.2179,0.00028,8.26299]
[1777236331402,37.26,78303.7,1.22,-0.2179,0.00028,8.26299]
[1777236331474,37.26,78303.84,1.22,-0.2177,0.00028,8.25248]
[1777236333094,37.26,78303.84,1.22,-0.2177,0.00028,8.25248]
[1777236333163,37.26,78304.18,1.22,-0.21761,0.00028,8.25054]
[1777236338717,37.27,78304.56,1.22,-0.21752,0.00028,8.24874]
[1777236340653,37.27,78304.76,1.22,-0.21748,0.00028,8.24777]
[1777236341606,37.27,78305.01,1.22,-0.21742,0.00028,8.24662]
[1777236347586,37.28,78305.32,1.22,-0.21737,0.00028,8.24544]
[1777236350097,37.28,78305.42,1.22,-0.21735,0.00028,8.24506]
[1777236355643,37.28,78308.27,1.22,-0.21658,0.00028,8.22845]
[1777236361013,37.29,78309.8,1.22,-0.21617,0.00028,8.21968]
[1777236367726,37.29,78310.76,1.22,-0.21595,0.00028,8.21492]
[1777236372762,37.3,78311.88,1.22,-0.21567,0.00028,8.20882]
[1777236378117,37.3,78312.25,1.22,-0.21559,0.00028,8.20713]
[1777236378353,37.3,78312.25,1.22,-0.21559,0.00028,8.20713]
[1777236378575,37.3,78312.25,1.22,-0.21559,0.00028,8.20713]
[1777236378674,37.31,78328.69,1.22,-0.21103,0.00028,8.10715]
[1777236379734,37.31,78328.69,1.22,-0.21103,0.00028,8.10715]
[1777236379812,37.31,78331.45,1.22,-0.21027,0.00028,8.09031]
[1777236386311,37.31,78332.74,1.22,-0.20992,0.00028,8.08241]
[1777236391349,37.31,78332.64,1.22,-0.20994,0.00028,8.083]
[1777236396937,37.31,78332.47,1.22,-0.20986,0.00028,8.07504]
[1777236401972,37.32,78331.72,1.22,-0.2101,0.00028,8.08033]
[1777236407007,37.32,78332.22,1.22,-0.20999,0.00028,8.07791]
[1777236411658,37.32,78332.06,1.22,-0.21005,0.00028,8.07929]
[1777236411741,37.32,78332.06,1.22,-0.21005,0.00028,8.07929]
[1777236411697,37.33,78332.87,1.22,-0.20984,0.00028,8.0746]
[1777236413357,37.33,78332.87,1.22,-0.20984,0.00028,8.0746]
[1777236413363,37.33,78352.76,1.22,-0.20441,0.00027,7.95237]
[1777236414121,37.33,78352.76,1.22,-0.20441,0.00027,7.95237]
[1777236415564,37.33,78353.23,1.22,-0.20429,0.00027,7.9496]
[1777236416258,37.33,78352.79,1.22,-0.20441,0.00027,7.95246]
[1777236416359,37.33,78353.71,1.22,-0.20417,0.00027,7.94691]
[1777236418253,37.33,78353.87,1.22,-0.20413,0.00027,7.94606]
[1777236418506,37.33,78353.87,1.22,-0.20413,0.00027,7.94606]
[1777236418532,37.33,78353.6,1.22,-0.20421,0.00027,7.94787]
[1777236418866,37.33,78353.6,1.22,-0.20421,0.00027,7.94787]
[1777236419096,37.33,78353.6,1.22,-0.20421,0.00027,7.94787]
[1777236421139,37.33,78358.0,1.22,-0.20303,0.00027,7.92097]
[1777236426163,37.34,78358.53,1.22,-0.20292,0.00027,7.91837]
[1777236429166,37.34,78351.11,1.22,-0.20495,0.00027,7.96486]
[1777236430225,37.34,78351.11,1.22,-0.20495,0.00027,7.96486]
[1777236430749,37.34,78351.11,1.22,-0.20495,0.00027,7.96486]
[1777236430539,37.34,78344.39,1.22,-0.20679,0.00027,8.00646]
[1777236432489,37.34,78343.63,1.22,-0.207,0.00027,8.01114]
[1777236432537,37.35,78343.27,1.22,-0.2071,0.00027,8.01347]
[1777236433714,37.35,78343.27,1.22,-0.2071,0.00027,8.01347]
[1777236438862,37.35,78341.6,1.22,-0.20757,0.00027,8.02392]
[1777236439428,37.35,78341.6,1.22,-0.20757,0.00027,8.02392]
[1777236440496,37.35,78344.9,1.22,-0.20667,0.00027,8.00376]
[1777236440580,37.35,78344.9,1.22,-0.20667,0.00027,8.00376]
[1777236440633,37.35,78344.9,1.22,-0.20667,0.00027,8.00376]
[1777236440785,37.35,78345.63,1.22,-0.20648,0.00027,7.99933]
[1777236441303,37.35,78363.14,1.22,-0.20174,0.00027,7.89122]
[1777236442776,37.35,78367.87,1.22,-0.20047,0.00027,7.86204]
[1777236444006,37.35,78367.11,1.22,-0.20068,0.00027,7.86675]
[1777236444417,37.35,78365.89,1.22,-0.20102,0.00027,7.87466]
[1777236445574,37.35,78365.89,1.22,-0.20102,0.00027,7.87466]
[1777236445594,37.35,78365.53,1.22,-0.20112,0.00027,7.87699]
[1777236446379,37.35,78365.53,1.22,-0.20112,0.00027,7.87699]
[1777236446389,37.35,78364.92,1.22,-0.20129,0.00027,7.88088]
[1777236447315,37.35,78364.92,1.22,-0.20129,0.00027,7.88088]
[1777236447355,37.35,78364.21,1.22,-0.20148,0.00027,7.88528]
[1777236453334,37.36,78359.48,1.22,-0.2026,0.00027,7.90525]
[1777236454352,37.36,78359.48,1.22,-0.2026,0.00027,7.90525]
[1777236454446,37.36,78358.83,1.22,-0.20279,0.00027,7.90947]
[1777236458330,37.36,78357.53,1.22,-0.20315,0.00027,7.9177]
[1777236458741,37.36,78356.99,1.22,-0.2033,0.00027,7.92122]
[1777236462244,37.36,78355.7,1.22,-0.20366,0.00027,7.92947]
[1777236462397,37.36,78355.7,1.22,-0.20367,0.00027,7.92956]
[1777236467434,37.37,78356.78,1.22,-0.20339,0.00027,7.92331]
[1777236469446,37.37,78352.02,1.22,-0.20469,0.00027,7.95291]
[1777236470375,37.37,78352.02,1.22,-0.20469,0.00027,7.95291]
[1777236470482,37.37,78351.6,1.22,-0.20481,0.00027,7.9556]
[1777236471977,37.37,78351.19,1.22,-0.20492,0.00027,7.95822]
[1777236472467,37.37,78351.45,1.22,-0.20486,0.00027,7.95671]
[1777236472852,37.37,78351.45,1.22,-0.20486,0.00027,7.95671]
[1777236473475,37.37,78351.49,1.22,-0.20485,0.00027,7.95655]
[1777236477503,37.37,78346.43,1.22,-0.20624,0.00027,7.98795]
[1777236482537,37.37,78347.97,1.22,-0.20582,0.00027,7.97863]
[1777236486450,37.37,78348.19,1.22,-0.20577,0.00027,7.97736]
[1777236486461,37.37,78348.19,1.22,-0.20577,0.00027,7.97736]
[1777236486770,37.37,78348.43,1.22,-0.2057,0.00027,7.9759]
[1777236489321,37.37,78349.11,1.22,-0.20552,0.00027,7.97175]
[1777236489586,37.37,78349.42,1.22,-0.20544,0.00027,7.96986]
[1777236492421,37.37,78350.23,1.22,-0.20522,0.00027,7.96491]
[1777236492445,37.37,78350.23,1.22,-0.20522,0.00027,7.96491]
[1777236493345,37.37,78350.5,1.22,-0.20514,0.00027,7.96326]
[1777236493359,37.37,78350.5,1.22,-0.20514,0.00027,7.96326]
[1777236493616,37.37,78350.77,1.22,-0.20507,0.00027,7.96162]
[1777236499656,37.38,78352.01,1.22,-0.20474,0.00027,7.95407]
[1777236504693,37.38,78350.63,1.22,-0.20511,0.00027,7.96258]
[1777236508499,37.38,78349.38,1.22,-0.20545,0.00027,7.97022]
[1777236509153,37.38,78349.8,1.22,-0.20534,0.00027,7.96762]
[1777236509673,37.38,78349.8,1.22,-0.20534,0.00027,7.96762]
[1777236509742,37.37,78349.69,1.22,-0.20537,0.00027,7.96827]
[1777236514762,37.37,78348.22,1.22,-0.20559,0.00027,7.96733]
[1777236515982,37.37,78347.39,1.22,-0.20581,0.00027,7.97241]
[1777236515995,37.37,78347.39,1.22,-0.20581,0.00027,7.97241]
[1777236516776,37.37,78346.51,1.22,-0.20605,0.00027,7.97778]
[1777236517783,37.37,78341.0,1.22,-0.20755,0.00027,8.0116]
[1777236517974,37.37,78341.0,1.22,-0.20755,0.00027,8.0116]
[1777236518791,37.37,78341.03,1.22,-0.20754,0.00027,8.01132]
[1777236520285,37.37,78341.37,1.22,-0.20744,0.00027,8.00914]
[1777236521675,37.37,78341.34,1.22,-0.20745,0.00027,8.00924]
[1777236521812,37.37,78338.82,1.22,-0.20813,0.00027,8.02462]
[1777236522825,37.37,78331.55,1.22,-0.21013,0.00028,8.06904]
[1777236524833,37.37,78327.25,1.22,-0.21132,0.00028,8.09534]
[1777236525981,37.37,78324.39,1.22,-0.21211,0.00028,8.11275]
[1777236526847,37.37,78320.73,1.22,-0.21313,0.00028,8.13514]
[1777236527854,37.37,78315.1,1.22,-0.2147,0.00028,8.16943]
[1777236529266,37.37,78312.79,1.22,-0.21535,0.00028,8.18348]
[1777236529867,37.37,78311.44,1.22,-0.21573,0.00028,8.1917]
[1777236532431,37.37,78309.47,1.22,-0.21628,0.00028,8.20371]
[1777236532890,37.37,78307.23,1.22,-0.21691,0.00028,8.2173]
[1777236536143,37.37,78307.95,1.22,-0.21671,0.00028,8.21302]
[1777236536158,37.37,78307.95,1.22,-0.21671,0.00028,8.21302]
[1777236536718,37.37,78307.95,1.22,-0.21671,0.00028,8.21302]
[1777236536749,37.37,78307.95,1.22,-0.21671,0.00028,8.21302]
[1777236536848,37.37,78307.95,1.22,-0.21671,0.00028,8.21302]
[1777236536791,37.37,78304.89,1.22,-0.21757,0.00028,8.23154]
[1777236537308,37.37,78304.89,1.22,-0.21757,0.00028,8.23154]
[1777236537531,37.37,78304.89,1.22,-0.21757,0.00028,8.23154]
[1777236537580,37.37,78304.89,1.22,-0.21757,0.00028,8.23154]
[1777236537632,37.37,78302.61,1.22,-0.21822,0.00028,8.24531]
[1777236538180,37.37,78302.61,1.22,-0.21822,0.00028,8.24531]
[1777236538183,37.37,78298.37,1.22,-0.21941,0.00028,8.27086]
[1777236542594,37.37,78293.89,1.22,-0.22068,0.00028,8.29762]
[1777236544308,37.37,78292.14,1.22,-0.22117,0.00028,8.30812]
[1777236544324,37.37,78291.52,1.22,-0.22135,0.00028,8.31178]
[1777236544980,37.37,78291.52,1.22,-0.22135,0.00028,8.31178]
[1777236545048,37.37,78291.52,1.22,-0.22135,0.00028,8.31178]
[1777236546343,37.37,78291.92,1.22,-0.22123,0.00028,8.30932]
[1777236546379,37.37,78295.11,1.22,-0.22032,0.00028,8.29011]
[1777236551749,37.37,78296.15,1.22,-0.22002,0.00028,8.28371]
[1777236557057,37.37,78294.26,1.22,-0.22055,0.00028,8.29488]
[1777236562312,37.37,78290.62,1.22,-0.22157,0.00028,8.31654]
[1777236563366,37.37,78296.54,1.22,-0.21989,0.00028,8.28086]
[1777236564659,37.37,78300.49,1.22,-0.21877,0.00028,8.257]
[1777236570655,37.37,78299.14,1.22,-0.21915,0.00028,8.2652]
[1777236572827,37.37,78292.24,1.22,-0.22094,0.00028,8.29689]
[1777236575978,37.36,78290.38,1.22,-0.22146,0.00028,8.30794]
[1777236576851,37.36,78290.38,1.22,-0.22146,0.00028,8.30794]
[1777236576933,37.36,78288.51,1.22,-0.22199,0.00028,8.3191]
[1777236578204,37.36,78284.19,1.22,-0.22322,0.00029,8.34489]
[1777236580931,37.36,78277.85,1.22,-0.22504,0.00029,8.38278]
[1777236581912,37.36,78272.91,1.22,-0.22646,0.00029,8.41214]
[1777236582783,37.36,78272.91,1.22,-0.22646,0.00029,8.41214]
[1777236582884,37.36,78272.55,1.22,-0.22656,0.00029,8.41423]
[1777236584638,37.36,78272.55,1.22,-0.22656,0.00029,8.41423]
[1777236584709,37.36,78283.34,1.22,-0.22346,0.00029,8.34988]
[1777236585435,37.36,78283.34,1.22,-0.22346,0.00029,8.34988]
[1777236585521,37.36,78284.91,1.22,-0.22301,0.00029,8.3405]
[1777236586520,37.36,78284.91,1.22,-0.22301,0.00029,8.3405]
[1777236586538,37.36,78285.41,1.22,-0.22287,0.00029,8.33754]
[1777236591868,37.36,78285.83,1.22,-0.22275,0.00029,8.33507]
[1777236593631,37.36,78285.98,1.22,-0.22271,0.00029,8.33427]
[1777236593670,37.36,78293.31,1.22,-0.22063,0.00028,8.29035]
[1777236598738,37.36,78296.24,1.22,-0.21979,0.00028,8.27256]
[1777236601364,37.36,78291.7,1.22,-0.22107,0.00028,8.29979]
[1777236606401,37.36,78289.72,1.22,-0.22164,0.00028,8.31161]
[1777236611438,37.36,78288.07,1.22,-0.22212,0.00029,8.32177]
[1777236616473,37.36,78289.06,1.22,-0.22182,0.00028,8.31559]
[1777236617481,37.36,78296.29,1.22,-0.21977,0.00028,8.2721]
[1777236622575,37.36,78296.59,1.22,-0.21968,0.00028,8.27021]
[1777236628403,37.36,78299.25,1.22,-0.21893,0.00028,8.25419]
[1777236633866,37.36,78296.67,1.22,-0.21949,0.00028,8.25998]
[1777236633875,37.36,78296.67,1.22,-0.21949,0.00028,8.25998]
[1777236633882,37.36,78296.67,1.22,-0.21949,0.00028,8.25998]
[1777236633977,37.36,78296.53,1.22,-0.21953,0.00028,8.26083]
[1777236640655,37.36,78295.61,1.22,-0.21979,0.00028,8.26642]
[1777236641800,37.36,78295.61,1.22,-0.21979,0.00028,8.26642]
[1777236641897,37.36,78295.7,1.22,-0.21977,0.00028,8.26589]
[1777236642500,37.36,78295.7,1.22,-0.21977,0.00028,8.26589]
[1777236642975,37.36,78295.59,1.22,-0.2198,0.00028,8.26656]
[1777236643900,37.36,78295.59,1.22,-0.2198,0.00028,8.26656]
[1777236643964,37.36,78295.48,1.22,-0.21983,0.00028,8.26723]
[1777236650724,37.36,78294.88,1.22,-0.22001,0.00028,8.27092]
[1777236656766,37.36,78294.0,1.22,-0.22026,0.00028,8.2763]
[1777236661804,37.36,78293.55,1.22,-0.22039,0.00028,8.27908]
[1777236666837,37.36,78291.67,1.22,-0.22093,0.00028,8.29041]
[1777236671872,37.37,78291.87,1.22,-0.22087,0.00028,8.28924]
[1777236672079,37.37,78291.87,1.22,-0.22087,0.00028,8.28924]
[1777236673020,37.37,78291.78,1.22,-0.2209,0.00028,8.28978]
[1777236678920,37.37,78291.84,1.22,-0.22088,0.00028,8.28946]
[1777236684964,37.37,78292.09,1.22,-0.22081,0.00028,8.288]
[1777236689998,37.37,78291.02,1.22,-0.22112,0.00028,8.29443]
[1777236696041,37.37,78289.89,1.22,-0.22127,0.00028,8.29143]
[1777236698232,37.37,78290.08,1.22,-0.22122,0.00028,8.29029]
[1777236698476,37.37,78290.08,1.22,-0.22122,0.00028,8.29029]
[1777236698572,37.37,78290.07,1.22,-0.22122,0.00028,8.29035]
[1777236702530,37.37,78290.04,1.22,-0.22123,0.00028,8.29054]
[1777236702631,37.37,78292.34,1.22,-0.22058,0.00028,8.27675]
[1777236709132,37.37,78292.56,1.22,-0.22052,0.00028,8.27555]
[1777236714167,37.37,78292.67,1.22,-0.22049,0.00028,8.275]
[1777236719201,37.37,78292.81,1.22,-0.22046,0.00028,8.27427]
[1777236724533,37.37,78292.96,1.22,-0.22042,0.00028,8.27346]
[1777236724635,37.37,78292.94,1.22,-0.22043,0.00028,8.27373]
[1777236725429,37.37,78292.94,1.22,-0.22043,0.00028,8.27373]
[1777236725530,37.37,78292.92,1.22,-0.22045,0.00028,8.274]
[1777236726349,37.37,78292.92,1.22,-0.22045,0.00028,8.274]
[1777236726958,37.37,78292.92,1.22,-0.22045,0.00028,8.274]
[1777236734609,37.38,78292.69,1.22,-0.22057,0.00028,8.27656]
[1777236734710,37.38,78291.96,1.22,-0.22079,0.00028,8.28123]
[1777236741355,37.39,78291.65,1.22,-0.22091,0.00028,8.28392]
[1777236744016,37.39,78291.8,1.22,-0.22088,0.00028,8.28316]
[1777236744377,37.39,78291.88,1.22,-0.22087,0.00028,8.28295]
[1777236753300,37.39,78291.88,1.22,-0.22087,0.00028,8.28295]
[1777236753581,37.4,78292.07,1.22,-0.22069,0.00028,8.27298]
[1777236754191,37.4,78292.07,1.22,-0.22069,0.00028,8.27298]
[1777236754447,37.4,78292.08,1.22,-0.22069,0.00028,8.27294]
[1777236756460,37.4,78287.98,1.22,-0.22187,0.00029,8.29777]
[1777236759985,37.4,78287.87,1.22,-0.22191,0.00029,8.29866]
[1777236760086,37.41,78290.39,1.22,-0.2212,0.00028,8.28379]
[1777236765524,37.41,78289.49,1.22,-0.22149,0.00028,8.2898]
[1777236766223,37.41,78289.49,1.22,-0.22149,0.00028,8.2898]
[1777236766530,37.41,78289.61,1.22,-0.22146,0.00028,8.2892]
[1777236769278,37.41,78289.1,1.22,-0.22162,0.00028,8.29248]
[1777236769376,37.41,78289.01,1.22,-0.22165,0.00028,8.29313]
[1777236774588,37.42,78287.84,1.22,-0.222,0.00029,8.30067]
[1777236779621,37.42,78288.25,1.22,-0.22191,0.00029,8.29869]
[1777236784657,37.43,78289.07,1.22,-0.2217,0.00028,8.29427]
[1777236789696,37.43,78290.5,1.22,-0.22131,0.00028,8.2862]
[1777236794729,37.43,78290.6,1.22,-0.22131,0.00028,8.28613]
[1777236799764,37.44,78291.4,1.22,-0.22111,0.00028,8.28197]
[1777236806577,37.44,78292.05,1.22,-0.22095,0.00028,8.27851]
[1777236812890,37.45,78292.01,1.22,-0.221,0.00028,8.27952]
[1777236818899,37.46,78291.29,1.22,-0.22107,0.00028,8.27491]
[1777236824071,37.46,78290.55,1.22,-0.22131,0.00028,8.27988]
[1777236829213,37.46,78290.33,1.22,-0.2214,0.00028,8.28169]
[1777236837025,37.47,78290.23,1.22,-0.22146,0.00028,8.28297]
[1777236843067,37.47,78290.68,1.22,-0.22135,0.00028,8.28074]
[1777236848102,37.48,78289.13,1.22,-0.22181,0.00028,8.29035]
[1777236854143,37.48,78289.12,1.22,-0.22183,0.00028,8.29079]
[1777236859179,37.48,78288.2,1.22,-0.2221,0.00029,8.29656]
[1777236862459,37.48,78286.85,1.22,-0.22249,0.00029,8.30475]
[1777236862773,37.48,78286.85,1.22,-0.22249,0.00029,8.30475]
[1777236862780,37.48,78286.85,1.22,-0.22249,0.00029,8.30475]
[1777236862810,37.48,78286.85,1.22,-0.22249,0.00029,8.30475]
[1777236863207,37.48,78281.62,1.22,-0.224,0.00029,8.33606]
[1777236864214,37.48,78274.59,1.22,-0.22602,0.00029,8.37791]
[1777236864395,37.48,78274.59,1.22,-0.22602,0.00029,8.37791]
[1777236864705,37.48,78274.59,1.22,-0.22602,0.00029,8.37791]
[1777236864721,37.48,78274.59,1.22,-0.22602,0.00029,8.37791]
[1777236865220,37.48,78274.09,1.22,-0.22617,0.00029,8.38094]
[1777236865262,37.48,78274.09,1.22,-0.22617,0.00029,8.38094]
[1777236866228,37.48,78274.23,1.22,-0.22613,0.00029,8.38017]
[1777236871262,37.49,78274.9,1.22,-0.22578,0.00029,8.36668]
[1777236876298,37.49,78276.07,1.22,-0.22546,0.00029,8.35999]
[1777236881471,37.49,78277.34,1.22,-0.2251,0.00029,8.35266]
[1777236885682,37.49,78274.67,1.22,-0.22588,0.00029,8.36867]
[1777236885783,37.49,78274.71,1.22,-0.22587,0.00029,8.36843]
[1777236889742,37.49,78271.93,1.22,-0.22667,0.00029,8.38494]
[1777236889826,37.49,78272.54,1.22,-0.22649,0.00029,8.38133]
[1777236890580,37.49,78272.54,1.22,-0.22649,0.00029,8.38133]
[1777236890610,37.49,78272.54,1.22,-0.22649,0.00029,8.38133]
[1777236893340,37.49,78273.12,1.22,-0.22633,0.00029,8.3779]
[1777236893423,37.49,78273.41,1.22,-0.22624,0.00029,8.37619]
[1777236895282,37.49,78274.0,1.22,-0.22607,0.00029,8.37269]
[1777236895430,37.49,78274.0,1.22,-0.22607,0.00029,8.3727]
[1777236900467,37.49,78273.05,1.22,-0.22635,0.00029,8.37834]
[1777236904795,37.49,78268.78,1.22,-0.22758,0.00029,8.40354]
[1777236907514,37.49,78264.53,1.22,-0.22882,0.00029,8.42888]
[1777236913087,37.5,78262.27,1.22,-0.22949,0.00029,8.44248]
[1777236918216,37.5,78259.72,1.22,-0.23024,0.00029,8.45758]
[1777236919709,37.5,78257.74,1.22,-0.23081,0.00029,8.46905]
[1777236919793,37.5,78248.92,1.22,-0.23339,0.00029,8.5206]
[1777236920424,37.5,78248.92,1.22,-0.23339,0.00029,8.5206]
[1777236920607,37.5,78248.92,1.22,-0.23339,0.00029,8.52068]
[1777236921636,37.5,78248.92,1.22,-0.23339,0.00029,8.52068]
[1777236921799,37.5,78248.92,1.22,-0.23339,0.00029,8.52068]
[1777236921900,37.5,78245.43,1.22,-0.23442,0.00029,8.54104]
[1777236927793,37.5,78243.96,1.22,-0.23485,0.00029,8.54968]
[1777236933700,37.5,78242.78,1.22,-0.23507,0.00029,8.54741]
[1777236938734,37.5,78241.32,1.22,-0.2355,0.00029,8.55584]
[1777236943769,37.5,78241.25,1.22,-0.2355,0.0003,8.55582]
[1777236948271,37.5,78237.23,1.22,-0.23669,0.0003,8.57931]
[1777236955168,37.5,78237.64,1.22,-0.23657,0.0003,8.57699]
[1777236958683,37.5,78235.73,1.22,-0.23712,0.0003,8.58764]
[1777236958944,37.5,78235.73,1.22,-0.23712,0.0003,8.58764]
[1777236967955,37.5,78236.26,1.22,-0.23697,0.0003,8.5847]
[1777236975129,37.5,78236.27,1.22,-0.23698,0.0003,8.58493]
[1777236981028,37.5,78236.63,1.22,-0.23687,0.0003,8.58288]
[1777236985782,37.5,78240.14,1.22,-0.23584,0.0003,8.56251]
[1777236985808,37.5,78240.14,1.22,-0.23584,0.0003,8.56251]
[1777236986744,37.5,78240.14,1.22,-0.23583,0.0003,8.5624]
[1777236987071,37.5,78241.68,1.22,-0.23537,0.00029,8.55336]
[1777236992106,37.5,78242.87,1.22,-0.23483,0.00029,8.53625]
[1777236998147,37.49,78242.98,1.22,-0.23477,0.00029,8.5351]
[1777237000087,37.49,78243.03,1.22,-0.23476,0.00029,8.53472]
[1777237000162,37.49,78243.46,1.22,-0.23462,0.00029,8.53214]
[1777237005342,37.49,78245.32,1.22,-0.23406,0.00029,8.52095]
[1777237006428,37.49,78245.22,1.22,-0.23409,0.00029,8.52153]
[1777237007094,37.49,78245.22,1.22,-0.23409,0.00029,8.52153]
[1777237012593,37.48,78248.74,1.22,-0.23304,0.00029,8.50074]
[1777237015569,37.48,78249.83,1.22,-0.23272,0.00029,8.49427]
[1777237015620,37.48,78250.97,1.22,-0.23238,0.00029,8.4876]
[1777237016470,37.48,78250.97,1.22,-0.23238,0.00029,8.4876]
[1777237017340,37.48,78250.97,1.22,-0.23238,0.00029,8.4876]
[1777237017280,37.48,78250.79,1.22,-0.23243,0.00029,8.48862]
[1777237018287,37.48,78246.61,1.22,-0.23366,0.00029,8.51302]
[1777237023323,37.48,78245.71,1.22,-0.23391,0.00029,8.51807]
[1777237024284,37.48,78245.71,1.22,-0.23391,0.00029,8.51807]
[1777237024380,37.48,78244.86,1.22,-0.23416,0.00029,8.52299]
[1777237030034,37.48,78244.45,1.22,-0.23427,0.00029,8.5252]
[1777237030080,37.48,78244.45,1.22,-0.23427,0.00029,8.5252]
[1777237030372,37.48,78244.42,1.22,-0.23428,0.00029,8.52529]
[1777237032044,37.48,78244.64,1.22,-0.23421,0.00029,8.52397]
[1777237032386,37.48,78244.63,1.22,-0.23421,0.00029,8.52398]
[1777237038427,37.48,78243.29,1.22,-0.23459,0.00029,8.53149]
[1777237045623,37.47,78243.2,1.22,-0.2346,0.00029,8.53161]
[1777237051520,37.47,78243.48,1.22,-0.23433,0.00029,8.51987]
[1777237054876,37.47,78243.55,1.22,-0.23431,0.00029,8.5194]
[1777237055037,37.47,78243.55,1.22,-0.23431,0.00029,8.5194]
[1777237056525,37.47,78240.88,1.22,-0.23509,0.0003,8.53477]
[1777237056620,37.47,78239.79,1.22,-0.23541,0.0003,8.54105]
[1777237057511,37.47,78239.79,1.22,-0.23541,0.0003,8.54105]
[1777237057896,37.47,78239.79,1.22,-0.23541,0.0003,8.54105]
[1777237058015,37.47,78239.79,1.22,-0.23541,0.0003,8.54105]
[1777237058103,37.46,78239.73,1.22,-0.23542,0.0003,8.54124]
[1777237063768,37.46,78239.92,1.22,-0.23535,0.0003,8.53979]
[1777237066455,37.46,78240.21,1.22,-0.23525,0.0003,8.53784]
[1777237066885,37.46,78240.21,1.22,-0.23525,0.0003,8.53784]
[1777237067409,37.46,78240.21,1.22,-0.23525,0.0003,8.53784]
[1777237067417,37.46,78240.21,1.22,-0.23525,0.0003,8.53784]
[1777237066976,37.46,78240.27,1.22,-0.23523,0.0003,8.53741]
[1777237067634,37.46,78240.27,1.22,-0.23522,0.0003,8.53732]
[1777237072049,37.46,78238.88,1.22,-0.23562,0.0003,8.54512]
[1777237072133,37.45,78238.88,1.22,-0.23561,0.0003,8.54497]
[1777237076850,37.45,78238.54,1.22,-0.2357,0.0003,8.54675]
[1777237082740,37.45,78238.25,1.22,-0.23576,0.0003,8.54784]
[1777237087775,37.45,78239.1,1.22,-0.23549,0.0003,8.54263]
[1777237092812,37.44,78240.28,1.22,-0.23513,0.0003,8.53551]
[1777237095465,37.44,78240.54,1.22,-0.23505,0.0003,8.5339]
[1777237101874,37.44,78240.79,1.22,-0.23496,0.0003,8.53211]
[1777237103146,37.44,78240.79,1.22,-0.23496,0.0003,8.53211]
[1777237103364,37.44,78240.79,1.22,-0.23496,0.0003,8.53211]
[1777237103403,37.44,78240.79,1.22,-0.23496,0.0003,8.53211]
[1777237103409,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237103746,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237103749,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237103797,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237103887,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237104958,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237105121,37.44,78241.09,1.22,-0.23487,0.0003,8.53027]
[1777237105199,37.44,78212.26,1.22,-0.24348,0.0003,8.69663]
[1777237106118,37.44,78212.26,1.22,-0.24348,0.0003,8.69663]
[1777237106202,37.44,78219.75,1.22,-0.24122,0.0003,8.65373]
[1777237106662,37.44,78219.75,1.22,-0.24122,0.0003,8.65373]
[1777237106700,37.44,78219.75,1.22,-0.24122,0.0003,8.65373]
[1777237106909,37.44,78219.43,1.22,-0.24132,0.0003,8.65557]
[1777237110677,37.44,78219.09,1.22,-0.24142,0.0003,8.65756]
[1777237110939,37.44,78219.04,1.22,-0.24144,0.0003,8.65784]
[1777237111688,37.44,78219.04,1.22,-0.24144,0.0003,8.65784]
[1777237112270,37.44,78219.04,1.22,-0.24144,0.0003,8.65784]
[1777237112320,37.44,78218.93,1.22,-0.24131,0.0003,8.64879]
[1777237113529,37.44,78218.93,1.22,-0.24131,0.0003,8.64879]
[1777237113961,37.44,78218.84,1.22,-0.24134,0.0003,8.64932]
[1777237120002,37.44,78217.06,1.22,-0.24187,0.0003,8.65956]
[1777237125037,37.44,78214.98,1.22,-0.24249,0.0003,8.67128]
[1777237130072,37.44,78214.93,1.22,-0.24249,0.0003,8.67123]
[1777237135108,37.43,78215.27,1.22,-0.24237,0.0003,8.6689]
[1777237141152,37.43,78212.46,1.22,-0.24319,0.0003,8.6846]
[1777237146400,37.43,78212.94,1.22,-0.24304,0.0003,8.68163]
[1777237152227,37.42,78213.23,1.22,-0.24293,0.0003,8.67956]
[1777237156508,37.42,78213.62,1.22,-0.2428,0.0003,8.67716]
[1777237157314,37.42,78213.45,1.22,-0.24285,0.0003,8.67807]
[1777237157344,37.42,78213.45,1.22,-0.24285,0.0003,8.67807]
[1777237157438,37.42,78213.45,1.22,-0.24285,0.0003,8.67807]
[1777237157467,37.42,78213.48,1.22,-0.24284,0.0003,8.67784]
[1777237164311,37.42,78213.23,1.22,-0.24289,0.0003,8.67888]
[1777237169347,37.41,78210.46,1.22,-0.24371,0.0003,8.6944]
[1777237174382,37.41,78208.91,1.22,-0.24401,0.0003,8.69326]
[1777237179720,37.41,78208.1,1.22,-0.24424,0.0003,8.69772]
[1777237182028,37.41,78207.84,1.22,-0.24432,0.0003,8.6991]
[1777237182129,37.41,78207.1,1.22,-0.24453,0.0003,8.70322]
[1777237187502,37.41,78205.62,1.22,-0.24497,0.0003,8.71134]
[1777237191900,37.4,78205.15,1.22,-0.2451,0.0003,8.71385]
[1777237192495,37.4,78205.15,1.22,-0.2451,0.0003,8.71385]
[1777237193455,37.4,78204.8,1.22,-0.24521,0.0003,8.71579]
[1777237199791,37.4,78204.42,1.22,-0.2453,0.0003,8.71765]
[1777237199897,37.4,78204.06,1.22,-0.24541,0.0003,8.7196]
[1777237200807,37.4,78198.05,1.22,-0.24723,0.0003,8.75364]
[1777237204622,37.4,78194.48,1.22,-0.24831,0.00031,8.7735]
[1777237207682,37.39,78197.48,1.22,-0.24738,0.0003,8.75631]
[1777237207712,37.39,78197.48,1.22,-0.24738,0.0003,8.75631]
[1777237210138,37.39,78201.7,1.22,-0.24609,0.0003,8.73223]
[1777237210197,37.39,78202.03,1.22,-0.24598,0.0003,8.73036]
[1777237214691,37.39,78205.71,1.22,-0.24486,0.0003,8.70932]
[1777237222748,37.39,78207.7,1.22,-0.24425,0.0003,8.69788]
[1777237226227,37.39,78207.98,1.22,-0.24417,0.0003,8.69626]
[1777237226496,37.39,78208.26,1.22,-0.24408,0.0003,8.69463]
[1777237227365,37.39,78214.26,1.22,-0.24227,0.0003,8.66028]
[1777237234836,37.39,78216.01,1.22,-0.24158,0.0003,8.64053]
[1777237239870,37.39,78215.86,1.22,-0.24162,0.0003,8.64141]
[1777237244906,37.39,78216.51,1.22,-0.24143,0.0003,8.63771]
[1777237255085,37.39,78216.42,1.22,-0.24146,0.0003,8.63825]
[1777237256211,37.39,78226.14,1.22,-0.23854,0.0003,8.58231]
[1777237258635,37.39,78226.37,1.22,-0.23847,0.0003,8.58093]
[1777237258835,37.39,78226.37,1.22,-0.23847,0.0003,8.58093]
[1777237258952,37.39,78226.37,1.22,-0.23847,0.0003,8.58093]
[1777237259527,37.39,78226.37,1.22,-0.23847,0.0003,8.58093]
[1777237259550,37.39,78227.75,1.22,-0.23806,0.0003,8.57297]
[1777237259934,37.39,78227.75,1.22,-0.23806,0.0003,8.57297]
[1777237260052,37.39,78227.75,1.22,-0.23806,0.0003,8.57297]
[1777237260340,37.39,78227.75,1.22,-0.23806,0.0003,8.57297]
[1777237262214,37.39,78229.43,1.22,-0.23755,0.0003,8.56315]
[1777237262315,37.39,78230.12,1.22,-0.23734,0.0003,8.559]
[1777237264578,37.39,78230.12,1.22,-0.23734,0.0003,8.559]
[1777237264679,37.39,78230.62,1.22,-0.23718,0.0003,8.55597]
[1777237267183,37.39,78236.02,1.22,-0.23557,0.0003,8.52445]
[1777237269077,37.39,78239.96,1.22,-0.2344,0.0003,8.50139]
[1777237270973,37.39,78241.29,1.22,-0.234,0.0003,8.49361]
[1777237271548,37.39,78241.29,1.22,-0.234,0.0003,8.49361]
[1777237271075,37.39,78241.47,1.22,-0.23395,0.0003,8.49256]
[1777237271650,37.39,78241.47,1.22,-0.23395,0.0003,8.49256]
[1777237273394,37.39,78241.47,1.22,-0.23395,0.0003,8.49256]
[1777237273466,37.39,78241.43,1.22,-0.23396,0.0003,8.49279]
[1777237274807,37.39,78241.47,1.22,-0.23395,0.0003,8.49255]
[1777237274875,37.39,78240.34,1.22,-0.23428,0.0003,8.49915]
[1777237276566,37.39,78240.34,1.22,-0.23428,0.0003,8.49915]
[1777237277253,37.39,78239.56,1.22,-0.23451,0.0003,8.50368]
[1777237280743,37.39,78239.67,1.22,-0.23448,0.0003,8.50302]
[1777237280750,37.38,78239.78,1.22,-0.23444,0.0003,8.50232]
[1777237285825,37.38,78240.23,1.22,-0.23431,0.0003,8.4996]
[1777237287395,37.38,78240.23,1.22,-0.23431,0.0003,8.4996]
[1777237287487,37.38,78233.86,1.22,-0.23619,0.0003,8.53668]
[1777237292848,37.39,78232.1,1.22,-0.23657,0.0003,8.53738]
[1777237304320,37.39,78235.47,1.22,-0.2356,0.0003,8.51845]
[1777237311372,37.39,78236.96,1.22,-0.23515,0.0003,8.50974]
[1777237314599,37.39,78235.08,1.22,-0.23571,0.0003,8.52064]
[1777237315346,37.39,78233.61,1.22,-0.23615,0.0003,8.52926]
[1777237315404,37.39,78224.67,1.22,-0.23882,0.0003,8.5811]
[1777237317293,37.39,78223.87,1.22,-0.23906,0.0003,8.58572]
[1777237319477,37.39,78218.21,1.22,-0.24076,0.0003,8.6183]
[1777237320446,37.39,78218.21,1.22,-0.24076,0.0003,8.6183]
[1777237324502,37.39,78221.28,1.22,-0.23983,0.0003,8.60056]
[1777237324541,37.39,78221.28,1.22,-0.23983,0.0003,8.60056]
[1777237324604,37.39,78218.93,1.22,-0.24054,0.0003,8.61406]
[1777237325008,37.39,78218.93,1.22,-0.24054,0.0003,8.61406]
[1777237325048,37.39,78218.93,1.22,-0.24054,0.0003,8.61406]
[1777237325056,37.39,78218.93,1.22,-0.24054,0.0003,8.61406]
[1777237325469,37.39,78218.86,1.22,-0.24055,0.0003,8.61434]
[1777237326476,37.39,78223.53,1.22,-0.23914,0.0003,8.58732]
[1777237327846,37.39,78224.71,1.22,-0.23878,0.0003,8.58039]
[1777237327861,37.39,78224.71,1.22,-0.23878,0.0003,8.58039]
[1777237328490,37.39,78224.44,1.22,-0.23886,0.0003,8.58186]
[1777237336546,37.38,78223.36,1.22,-0.23913,0.0003,8.58703]
[1777237340574,37.37,78229.12,1.22,-0.23738,0.0003,8.55326]
[1777237345609,37.37,78228.36,1.22,-0.23759,0.0003,8.55726]
[1777237358701,37.35,78227.01,1.22,-0.23774,0.0003,8.55361]
[1777237360813,37.35,78226.85,1.22,-0.23777,0.0003,8.55424]
[1777237361724,37.35,78231.37,1.22,-0.23642,0.0003,8.52784]
[1777237365690,37.35,78237.29,1.22,-0.23462,0.0003,8.49277]
[1777237370698,37.34,78239.01,1.22,-0.23409,0.0003,8.48227]
[1777237375721,37.34,78241.09,1.22,-0.23345,0.0003,8.46959]
[1777237380734,37.33,78241.75,1.22,-0.23323,0.0003,8.46528]
[1777237384664,37.33,78233.17,1.22,-0.23576,0.0003,8.51499]
[1777237389685,37.32,78234.55,1.22,-0.23532,0.0003,8.50627]
[1777237394722,37.32,78236.36,1.22,-0.23473,0.0003,8.49488]
[1777237395729,37.31,78242.89,1.22,-0.23278,0.0003,8.4563]
[1777237400745,37.31,78241.25,1.22,-0.23324,0.0003,8.46538]
[1777237401385,37.31,78241.43,1.22,-0.23318,0.0003,8.46418]
[1777237401588,37.31,78241.6,1.22,-0.23312,0.0003,8.46304]
[1777237407046,37.31,78238.55,1.22,-0.23402,0.0003,8.48079]
[1777237413088,37.3,78239.78,1.22,-0.23347,0.0003,8.46349]
[1777237418242,37.3,78240.65,1.22,-0.23321,0.0003,8.45819]
[1777237424165,37.3,78241.27,1.22,-0.23301,0.0003,8.45432]
[1777237430209,37.3,78243.01,1.22,-0.23249,0.0003,8.44393]
[1777237431030,37.3,78243.01,1.22,-0.23249,0.0003,8.44393]
[1777237431722,37.3,78243.07,1.22,-0.23247,0.0003,8.44353]
[1777237436731,37.3,78243.49,1.22,-0.23235,0.0003,8.44117]
[1777237440606,37.3,78243.58,1.22,-0.23231,0.0003,8.44054]
[1777237440698,37.3,78243.62,1.22,-0.2323,0.0003,8.44028]
[1777237441713,37.3,78257.38,1.22,-0.22825,0.00029,8.35902]
[1777237446714,37.3,78259.91,1.22,-0.22752,0.00029,8.34435]
[1777237449848,37.3,78255.34,1.22,-0.22888,0.00029,8.37186]
[1777237454858,37.31,78254.56,1.22,-0.22914,0.00029,8.37699]
[1777237459864,37.31,78255.67,1.22,-0.22884,0.00029,8.37096]
[1777237464875,37.32,78256.8,1.22,-0.22853,0.00029,8.36477]
[1777237468832,37.32,78262.36,1.22,-0.22692,0.00029,8.33217]
[1777237472774,37.32,78269.17,1.22,-0.22479,0.00029,8.28226]
[1777237473405,37.32,78269.17,1.22,-0.22479,0.00029,8.28226]
[1777237473471,37.32,78269.17,1.22,-0.22479,0.00029,8.28226]
[1777237476045,37.33,78273.64,1.22,-0.22352,0.00029,8.25609]
[1777237476533,37.33,78273.54,1.22,-0.22356,0.00029,8.25689]
[1777237481972,37.33,78274.46,1.22,-0.22331,0.00029,8.25179]
[1777237482482,37.33,78274.46,1.22,-0.22331,0.00029,8.25179]
[1777237482574,37.34,78274.68,1.22,-0.22328,0.00029,8.25127]
[1777237483581,37.34,78279.43,1.22,-0.22192,0.00029,8.22298]
[1777237484588,37.34,78284.29,1.22,-0.22053,0.00029,8.19392]
[1777237489624,37.35,78287.06,1.22,-0.21977,0.00029,8.17799]
[1777237497679,37.36,78284.89,1.22,-0.22046,0.00029,8.19248]
[1777237501770,37.36,78285.15,1.22,-0.22039,0.00029,8.19115]
[1777237504586,37.37,78284.55,1.22,-0.2206,0.00029,8.19553]
[1777237504813,37.44,78314.66,1.22,-0.2125,0.00028,8.02321]
[1777237505212,37.44,78314.66,1.22,-0.2125,0.00028,8.02321]
[1777237505322,37.44,78314.66,1.22,-0.2125,0.00028,8.02321]
[1777237505472,37.44,78314.66,1.22,-0.2125,0.00028,8.02321]
[1777237505736,37.44,78313.53,1.22,-0.21284,0.00028,8.0304]
[1777237506014,37.44,78313.53,1.22,-0.21284,0.00028,8.0304]
[1777237506097,37.44,78313.53,1.22,-0.21284,0.00028,8.0304]
[1777237506545,37.44,78313.53,1.22,-0.21284,0.00028,8.0304]
[1777237506834,37.44,78279.55,1.22,-0.2225,0.00029,8.23522]
[1777237507587,37.44,78279.55,1.22,-0.2225,0.00029,8.23522]
[1777237507674,37.44,78279.55,1.22,-0.2225,0.00029,8.23522]
[1777237507750,37.44,78279.57,1.22,-0.22249,0.00029,8.23514]
[1777237510213,37.44,78279.57,1.22,-0.22249,0.00029,8.23514]
[1777237510224,37.44,78279.57,1.22,-0.22249,0.00029,8.23514]
[1777237510310,37.45,78279.71,1.22,-0.22246,0.00029,8.23444]
[1777237511194,37.45,78279.71,1.22,-0.22246,0.00029,8.23444]
[1777237512627,37.45,78279.73,1.22,-0.22246,0.00029,8.23439]
[1777237512638,37.45,78279.75,1.22,-0.22246,0.00029,8.23441]
[1777237514671,37.45,78279.75,1.22,-0.22246,0.00029,8.23441]
[1777237514799,37.45,78279.75,1.22,-0.22246,0.00029,8.23448]
[1777237515806,37.45,78271.98,1.22,-0.22472,0.00029,8.28098]
[1777237517244,37.45,78271.68,1.22,-0.22481,0.00029,8.2829]
[1777237521363,37.45,78274.88,1.22,-0.2239,0.00029,8.2643]
[1777237521399,37.45,78274.76,1.22,-0.22395,0.00029,8.26517]
[1777237523119,37.46,78274.81,1.22,-0.22395,0.00029,8.26518]
[1777237523172,37.46,78274.82,1.22,-0.22394,0.00029,8.26512]
[1777237524753,37.46,78274.82,1.22,-0.22394,0.00029,8.26512]
[1777237524868,37.46,78274.87,1.22,-0.22394,0.00029,8.26512]
[1777237525442,37.46,78274.87,1.22,-0.22394,0.00029,8.26512]
[1777237525875,37.46,78275.5,1.22,-0.22377,0.00029,8.26152]
[1777237531679,37.46,78275.6,1.22,-0.22375,0.00029,8.26111]
[1777237531780,37.46,78275.6,1.22,-0.22375,0.00029,8.26111]
[1777237531799,37.46,78275.6,1.22,-0.22375,0.00029,8.26111]
[1777237531810,37.46,78275.15,1.22,-0.22371,0.00029,8.25399]
[1777237532482,37.46,78275.15,1.22,-0.22371,0.00029,8.25399]
[1777237532751,37.46,78275.19,1.22,-0.2237,0.00029,8.2538]
[1777237541034,37.46,78275.3,1.22,-0.22368,0.00029,8.25324]
[1777237545012,37.47,78269.96,1.22,-0.22524,0.00029,8.28534]
[1777237546020,37.47,78269.96,1.22,-0.22524,0.00029,8.28534]
[1777237546832,37.47,78275.08,1.22,-0.22376,0.00029,8.25491]
[1777237551179,37.47,78276.17,1.22,-0.22347,0.00029,8.24903]
[1777237551186,37.47,78276.17,1.22,-0.22347,0.00029,8.24903]
[1777237551192,37.47,78276.17,1.22,-0.22347,0.00029,8.24903]
[1777237553204,37.47,78276.33,1.22,-0.22344,0.00029,8.24838]
[1777237553217,37.47,78276.33,1.22,-0.22344,0.00029,8.24838]
[1777237553224,37.47,78276.33,1.22,-0.22344,0.00029,8.24838]
[1777237555227,37.48,78276.35,1.22,-0.22344,0.00029,8.24841]
[1777237555229,37.48,78276.34,1.22,-0.22345,0.00029,8.24863]
[1777237558324,37.48,78276.4,1.22,-0.22344,0.00029,8.24842]
[1777237558357,37.48,78276.4,1.22,-0.22344,0.00029,8.24842]
[1777237559280,37.48,78277.51,1.22,-0.22313,0.00029,8.24212]
[1777237559286,37.48,78277.51,1.22,-0.22313,0.00029,8.24212]
[1777237559388,37.48,78277.83,1.22,-0.22305,0.00029,8.24037]
[1777237560539,37.48,78277.83,1.22,-0.22305,0.00029,8.24037]
[1777237560591,37.48,78278.2,1.22,-0.22296,0.00029,8.23848]
[1777237561333,37.48,78278.2,1.22,-0.22296,0.00029,8.23848]
[1777237561434,37.48,78278.17,1.22,-0.22297,0.00029,8.23866]
[1777237562125,37.48,78278.17,1.22,-0.22297,0.00029,8.23866]
[1777237562179,37.49,78280.53,1.22,-0.22229,0.00029,8.22474]
[1777237567420,37.49,78282.75,1.22,-0.22169,0.00029,8.21211]
[1777237572597,37.49,78283.08,1.22,-0.22159,0.00029,8.2101]
[1777237573964,37.49,78283.33,1.22,-0.22152,0.00029,8.20859]
[1777237574005,37.49,78283.33,1.22,-0.22152,0.00029,8.20859]
[1777237575564,37.49,78283.44,1.22,-0.22149,0.00029,8.20793]
[1777237575572,37.49,78283.44,1.22,-0.22149,0.00029,8.20793]
[1777237575836,37.49,78284.97,1.22,-0.22105,0.00029,8.19878]
[1777237581261,37.49,78285.17,1.22,-0.22099,0.00029,8.19763]
[1777237587303,37.49,78285.16,1.22,-0.221,0.00029,8.19779]
[1777237592457,37.49,78284.6,1.22,-0.22099,0.00029,8.19133]
[1777237599392,37.49,78285.3,1.22,-0.2208,0.00029,8.18735]
[1777237601408,37.49,78290.56,1.22,-0.2193,0.00029,8.15593]
[1777237606442,37.5,78291.07,1.22,-0.21918,0.00029,8.1533]
[1777237610463,37.5,78288.53,1.22,-0.21991,0.00029,8.1688]
[1777237610865,37.5,78289.72,1.22,-0.21958,0.00029,8.16181]
[1777237615551,37.5,78290.27,1.22,-0.21944,0.00029,8.15877]
[1777237615607,37.5,78289.37,1.22,-0.2197,0.00029,8.16434]
[1777237617426,37.5,78289.58,1.22,-0.21964,0.00029,8.16308]
[1777237617974,37.51,78289.22,1.22,-0.21975,0.00029,8.1654]
[1777237618207,37.51,78289.22,1.22,-0.21975,0.00029,8.1654]
[1777237618903,37.51,78289.19,1.22,-0.21976,0.00029,8.16566]
[1777237620196,37.51,78289.06,1.22,-0.2198,0.00029,8.16644]
[1777237620539,37.51,78281.56,1.22,-0.22196,0.00029,8.21139]
[1777237625575,37.51,78279.57,1.22,-0.22253,0.00029,8.22333]
[1777237630649,37.51,78279.36,1.22,-0.2226,0.00029,8.22466]
[1777237635714,37.51,78280.02,1.22,-0.22241,0.00029,8.22074]
[1777237642807,37.51,78281.91,1.22,-0.22187,0.00029,8.20958]
[1777237648735,37.51,78282.7,1.22,-0.22164,0.00029,8.20494]
[1777237653771,37.51,78283.55,1.22,-0.22123,0.00029,8.19003]
[1777237658806,37.51,78283.03,1.22,-0.22139,0.00029,8.19324]
[1777237663841,37.51,78282.31,1.22,-0.2216,0.00029,8.19761]
[1777237668877,37.51,78282.36,1.22,-0.22158,0.00029,8.19735]
[1777237673913,37.51,78282.89,1.22,-0.22143,0.00029,8.19422]
[1777237678947,37.51,78283.59,1.22,-0.22124,0.00029,8.1901]
[1777237684990,37.51,78284.87,1.22,-0.22087,0.00029,8.18254]
[1777237691240,37.51,78285.84,1.22,-0.2206,0.00029,8.17682]
[1777237691795,37.51,78285.84,1.22,-0.2206,0.00029,8.17682]
[1777237691896,37.51,78285.89,1.22,-0.22059,0.00029,8.17659]
[1777237692428,37.51,78285.89,1.22,-0.22059,0.00029,8.17659]
[1777237692441,37.51,78285.89,1.22,-0.22059,0.00029,8.17659]
[1777237692443,37.51,78285.89,1.22,-0.22059,0.00029,8.17659]
[1777237692496,37.51,78285.91,1.22,-0.22058,0.00029,8.17647]
[1777237697692,37.52,78287.14,1.22,-0.22023,0.00029,8.16921]
[1777237699321,37.52,78288.32,1.22,-0.2199,0.00029,8.16221]
[1777237699419,37.52,78287.78,1.22,-0.22006,0.00029,8.16548]
[1777237705132,37.52,78288.12,1.22,-0.21997,0.00029,8.16368]
[1777237710166,37.52,78287.75,1.22,-0.22008,0.00029,8.16609]
[1777237713298,37.52,78291.44,1.22,-0.21886,0.00029,8.13415]
[1777237719933,37.52,78291.23,1.22,-0.21894,0.00029,8.13569]
[1777237719959,37.52,78291.23,1.22,-0.21894,0.00029,8.13569]
[1777237720786,37.52,78291.07,1.22,-0.21899,0.00029,8.13687]
[1777237720800,37.52,78291.07,1.22,-0.21899,0.00029,8.13687]
[1777237721905,37.53,78291.49,1.22,-0.21887,0.00029,8.13443]
[1777237721924,37.53,78291.49,1.22,-0.21887,0.00029,8.13443]
[1777237723681,37.53,78292.0,1.22,-0.21873,0.00029,8.13145]
[1777237723751,37.53,78291.24,1.22,-0.21896,0.00029,8.13617]
[1777237729299,37.53,78288.96,1.22,-0.21963,0.00029,8.1502]
[1777237734693,37.53,78288.78,1.22,-0.21969,0.00029,8.15154]
[1777237740377,37.54,78288.56,1.22,-0.21977,0.00029,8.15332]
[1777237746452,37.54,78288.46,1.22,-0.21982,0.00029,8.15432]
[1777237748467,37.54,78292.16,1.22,-0.21877,0.00029,8.13228]
[1777237753581,37.54,78291.51,1.22,-0.21898,0.00029,8.1367]
[1777237758953,37.55,78291.19,1.22,-0.2191,0.00029,8.13912]
[1777237759545,37.55,78285.14,1.22,-0.22083,0.00029,8.17543]
[1777237764579,37.55,78284.41,1.22,-0.22106,0.00029,8.18009]
[1777237767150,37.55,78284.51,1.22,-0.22103,0.00029,8.17959]
[1777237767878,37.55,78284.51,1.22,-0.22103,0.00029,8.17959]
[1777237774797,37.55,78285.23,1.22,-0.22067,0.00029,8.16572]
[1777237774873,37.56,78279.17,1.22,-0.22242,0.00029,8.20199]
[1777237778404,37.56,78278.02,1.22,-0.22275,0.00029,8.20887]
[1777237778678,37.56,78278.49,1.22,-0.22262,0.00029,8.20608]
[1777237781980,37.56,78278.19,1.22,-0.2227,0.00029,8.20788]
[1777237782081,37.56,78278.35,1.22,-0.22267,0.00029,8.20718]
[1777237783791,37.56,78271.52,1.22,-0.22465,0.00029,8.24797]
[1777237789026,37.56,78270.77,1.22,-0.22488,0.00029,8.2527]
[1777237794671,37.57,78269.14,1.22,-0.2254,0.00029,8.26326]
[1777237800092,37.57,78268.76,1.22,-0.22554,0.00029,8.26606]
[1777237806741,37.58,78269.61,1.22,-0.22532,0.00029,8.26172]
[1777237811914,37.58,78269.1,1.22,-0.2255,0.00029,8.26529]
[1777237817956,37.59,78263.24,1.22,-0.22723,0.00029,8.30037]
[1777237824071,37.59,78263.96,1.22,-0.22704,0.00029,8.29657]
[1777237830039,37.59,78266.42,1.22,-0.22634,0.00029,8.28245]
[1777237834799,37.6,78267.66,1.22,-0.22582,0.00029,8.2655]
[1777237835181,37.6,78267.94,1.22,-0.22575,0.00029,8.26392]
[1777237840193,37.6,78269.27,1.22,-0.22537,0.00029,8.25635]
[1777237842489,37.6,78269.89,1.22,-0.2252,0.00029,8.25291]
[1777237843182,37.6,78270.09,1.22,-0.22515,0.00029,8.2518]
[1777237843366,37.6,78270.09,1.22,-0.22515,0.00029,8.2518]
[1777237844211,37.6,78270.28,1.22,-0.2251,0.00029,8.25075]
[1777237845896,37.6,78270.28,1.22,-0.2251,0.00029,8.25075]
[1777237845935,37.6,78270.28,1.22,-0.2251,0.00029,8.25075]
[1777237847159,37.6,78274.81,1.22,-0.2238,0.00029,8.22414]
[1777237847459,37.6,78274.81,1.22,-0.2238,0.00029,8.22414]
[1777237848166,37.61,78276.36,1.22,-0.22335,0.00029,8.21498]
[1777237852801,37.61,78276.24,1.22,-0.2234,0.00029,8.21592]
[1777237852902,37.61,78276.27,1.22,-0.22339,0.00029,8.2158]
[1777237858238,37.61,78276.63,1.22,-0.2233,0.00029,8.21395]
[1777237858403,37.61,78276.63,1.22,-0.2233,0.00029,8.21395]
[1777237859482,37.61,78276.54,1.22,-0.22333,0.00029,8.21449]
[1777237860252,37.61,78276.53,1.22,-0.22334,0.00029,8.21469]
[1777237865715,37.61,78277.11,1.22,-0.22319,0.00029,8.21157]
[1777237870915,37.62,78276.93,1.22,-0.22326,0.00029,8.21307]
[1777237871016,37.62,78276.47,1.22,-0.2234,0.00029,8.21597]
[1777237871513,37.62,78276.47,1.22,-0.2234,0.00029,8.21597]
[1777237871903,37.62,78276.46,1.22,-0.22341,0.00029,8.21612]
[1777237872363,37.62,78276.46,1.22,-0.22341,0.00029,8.21612]
[1777237872440,37.62,78276.52,1.22,-0.22339,0.00029,8.21576]
[1777237881185,37.62,78276.48,1.22,-0.22341,0.00029,8.21625]
[1777237883547,37.63,78276.27,1.22,-0.2235,0.00029,8.21807]
[1777237883649,37.63,78276.25,1.22,-0.22351,0.00029,8.21827]
[1777237886671,37.63,78276.11,1.22,-0.22356,0.00029,8.21926]
[1777237886773,37.63,78276.13,1.22,-0.22356,0.00029,8.21923]
[1777237887520,37.63,78276.13,1.22,-0.22356,0.00029,8.21923]
[1777237888189,37.63,78276.13,1.22,-0.22356,0.00029,8.21938]
[1777237893449,37.63,78276.3,1.22,-0.22336,0.00029,8.20876]
[1777237901287,37.64,78273.46,1.22,-0.2242,0.00029,8.22612]
[1777237908231,37.64,78271.49,1.22,-0.2248,0.00029,8.23833]
[1777237913628,37.65,78271.75,1.22,-0.22475,0.00029,8.2374]
[1777237914688,37.65,78271.75,1.22,-0.22475,0.00029,8.2374]
[1777237914704,37.65,78272.39,1.22,-0.22457,0.00029,8.23368]
[1777237920418,37.65,78272.42,1.22,-0.22457,0.00029,8.23374]
[1777237921682,37.65,78278.85,1.22,-0.22271,0.00029,8.19552]
[1777237923668,37.65,78279.22,1.22,-0.22261,0.00029,8.19331]
[1777237923752,37.65,78279.22,1.22,-0.22261,0.00029,8.19331]
[1777237924126,37.65,78279.22,1.22,-0.22261,0.00029,8.19331]
[1777237925044,37.65,78280.35,1.22,-0.22228,0.00029,8.18659]
[1777237925907,37.65,78281.97,1.22,-0.22181,0.00029,8.17696]
[1777237925923,37.65,78281.97,1.22,-0.22181,0.00029,8.17696]
[1777237927049,37.65,78282.66,1.22,-0.22162,0.00029,8.17287]
[1777237932759,37.65,78283.23,1.22,-0.22146,0.00029,8.16961]
[1777237937795,37.65,78283.0,1.22,-0.22153,0.00029,8.17115]
[1777237944945,37.65,78282.2,1.22,-0.22178,0.00029,8.1762]
[1777237951132,37.65,78281.86,1.22,-0.22188,0.00029,8.17833]
[1777237952335,37.65,78281.54,1.22,-0.2218,0.00029,8.17039]
[1777237953100,37.65,78281.54,1.22,-0.2218,0.00029,8.17039]
[1777237953201,37.65,78285.87,1.22,-0.22056,0.00029,8.14471]
[1777237958941,37.66,78284.72,1.22,-0.22091,0.00029,8.15179]
[1777237963975,37.66,78284.83,1.22,-0.22089,0.00029,8.15144]
[1777237969011,37.66,78284.16,1.22,-0.22109,0.00029,8.15568]
[1777237975164,37.66,78283.64,1.22,-0.22126,0.00029,8.15919]
[1777237980241,37.67,78283.39,1.22,-0.22134,0.00029,8.16092]
[1777237984848,37.67,78287.42,1.22,-0.22021,0.00029,8.13743]
[1777237989676,37.67,78287.78,1.22,-0.22013,0.00029,8.13572]
[1777237989800,37.67,78287.78,1.22,-0.22013,0.00029,8.13572]
[1777237991166,37.67,78281.61,1.22,-0.22191,0.00029,8.17257]
[1777237992738,37.67,78278.83,1.22,-0.22271,0.00029,8.1891]
[1777237996334,37.68,78279.76,1.22,-0.22244,0.00029,8.18364]
[1777238002243,37.68,78279.79,1.22,-0.22244,0.00029,8.18362]
[1777238007278,37.68,78279.4,1.22,-0.22256,0.00029,8.18602]
[1777238008422,37.68,78279.4,1.22,-0.22256,0.00029,8.18602]
[1777238008574,37.68,78279.72,1.22,-0.22247,0.00029,8.18414]
[1777238008743,37.68,78279.72,1.22,-0.22247,0.00029,8.18414]
[1777238010299,37.68,78275.73,1.22,-0.22362,0.00029,8.20782]
[1777238013315,37.68,78275.05,1.22,-0.22364,0.00029,8.20186]
[1777238013330,37.68,78270.72,1.22,-0.22489,0.00029,8.22747]
[1777238015336,37.68,78270.99,1.22,-0.22481,0.00029,8.22584]
[1777238015389,37.68,78271.2,1.22,-0.22475,0.00029,8.22456]
[1777238021376,37.68,78269.29,1.22,-0.22533,0.00029,8.23638]
[1777238024068,37.68,78269.82,1.22,-0.22519,0.00029,8.2335]
[1777238024396,37.68,78270.24,1.22,-0.22507,0.00029,8.23115]
[1777238025206,37.68,78270.24,1.22,-0.22507,0.00029,8.23115]
[1777238025435,37.69,78267.07,1.22,-0.226,0.00029,8.24998]
[1777238027247,37.69,78267.29,1.22,-0.22594,0.00029,8.24882]
[1777238027417,37.69,78263.81,1.22,-0.22696,0.00029,8.26943]
[1777238028407,37.69,78263.81,1.22,-0.22696,0.00029,8.26943]
[1777238028427,37.69,78264.3,1.22,-0.22682,0.00029,8.26663]
[1777238029947,37.69,78264.6,1.22,-0.22674,0.00029,8.26496]
[1777238030438,37.69,78266.08,1.22,-0.22631,0.00029,8.25633]
[1777238035585,37.69,78265.97,1.22,-0.22637,0.00029,8.25748]
[1777238038414,37.69,78266.22,1.22,-0.2263,0.00029,8.2561]
[1777238038494,37.7,78270.17,1.22,-0.22516,0.00029,8.23302]
[1777238043530,37.7,78268.72,1.22,-0.22561,0.00029,8.24213]
[1777238048565,37.7,78270.0,1.22,-0.22527,0.00029,8.23511]
[1777238053600,37.71,78270.15,1.22,-0.22525,0.00029,8.23476]
[1777238058635,37.71,78270.0,1.22,-0.22532,0.00029,8.23617]
[1777238059847,37.71,78270.0,1.22,-0.22532,0.00029,8.23617]
[1777238059939,37.71,78270.17,1.22,-0.22527,0.00029,8.23527]
[1777238064474,37.72,78271.06,1.22,-0.22504,0.00029,8.23044]
[1777238064678,37.72,78270.94,1.22,-0.22508,0.00029,8.23126]
[1777238067700,37.72,78266.25,1.22,-0.22645,0.00029,8.25918]
[1777238073741,37.72,78268.19,1.22,-0.22574,0.00029,8.23829]
[1777238078777,37.73,78268.7,1.22,-0.22561,0.00029,8.23569]
[1777238083816,37.73,78269.29,1.22,-0.22546,0.00029,8.23262]
[1777238088847,37.73,78267.12,1.22,-0.22611,0.00029,8.2458]
[1777238093082,37.74,78262.7,1.22,-0.22741,0.00029,8.27214]
[1777238098514,37.74,78259.87,1.22,-0.22825,0.00029,8.2889]
[1777238098521,37.74,78259.94,1.22,-0.22823,0.00029,8.28859]
[1777238102944,37.74,78256.01,1.22,-0.22939,0.00029,8.31176]
[1777238107980,37.74,78254.38,1.22,-0.22987,0.00029,8.32144]
[1777238113016,37.74,78253.41,1.22,-0.23016,0.00029,8.3272]
[1777238115206,37.74,78251.23,1.22,-0.23081,0.00029,8.33993]
[1777238117330,37.74,78247.98,1.22,-0.23176,0.00029,8.35885]
[1777238117850,37.74,78246.77,1.22,-0.23212,0.0003,8.36586]
[1777238118472,37.74,78246.77,1.22,-0.23212,0.0003,8.36586]
[1777238118052,37.74,78246.84,1.22,-0.2321,0.00029,8.36546]
[1777238119057,37.74,78246.62,1.22,-0.23216,0.0003,8.36671]
[1777238122535,37.74,78245.52,1.22,-0.23248,0.0003,8.37303]
[1777238123467,37.74,78245.53,1.22,-0.23248,0.0003,8.37293]
[1777238126721,37.74,78245.51,1.22,-0.23247,0.0003,8.37284]
[1777238128509,37.74,78245.51,1.22,-0.23247,0.0003,8.37284]
[1777238131986,37.74,78245.92,1.22,-0.23217,0.0003,8.36032]
[1777238132149,37.74,78245.81,1.22,-0.2322,0.0003,8.36092]
[1777238136181,37.74,78246.2,1.22,-0.23208,0.0003,8.35856]
[1777238136282,37.74,78246.31,1.22,-0.23204,0.0003,8.35783]
[1777238139306,37.74,78242.39,1.22,-0.23319,0.0003,8.38043]
[1777238143670,37.73,78242.76,1.22,-0.23307,0.0003,8.37799]
[1777238144232,37.73,78242.8,1.22,-0.23305,0.0003,8.37768]
[1777238149448,37.73,78242.87,1.22,-0.23305,0.0003,8.37755]
[1777238150590,37.73,78243.87,1.22,-0.23273,0.0003,8.37127]
[1777238151538,37.73,78257.8,1.22,-0.22862,0.00029,8.28991]
[1777238154678,37.73,78257.36,1.22,-0.22875,0.00029,8.29251]
[1777238154717,37.73,78257.36,1.22,-0.22875,0.00029,8.29251]
[1777238155918,37.73,78256.36,1.22,-0.22905,0.00029,8.29843]
[1777238155947,37.73,78256.36,1.22,-0.22905,0.00029,8.29843]
[1777238156351,37.73,78259.97,1.22,-0.22799,0.00029,8.27733]
[1777238156673,37.73,78259.97,1.22,-0.22799,0.00029,8.27733]
[1777238156706,37.73,78259.97,1.22,-0.22799,0.00029,8.27733]
[1777238157278,37.73,78259.97,1.22,-0.22799,0.00029,8.27733]
[1777238157379,37.73,78259.59,1.22,-0.22811,0.00029,8.27958]
[1777238162446,37.73,78259.84,1.22,-0.22803,0.00029,8.27811]
[1777238162463,37.73,78271.9,1.22,-0.22452,0.00029,8.20719]
[1777238169516,37.73,78271.99,1.22,-0.22452,0.00029,8.20707]
[1777238175451,37.74,78274.64,1.22,-0.22377,0.00029,8.19178]
[1777238180609,37.74,78275.28,1.22,-0.2236,0.00029,8.18829]
[1777238181493,37.74,78275.4,1.22,-0.22358,0.00029,8.18783]
[1777238184240,37.74,78275.34,1.22,-0.2236,0.00029,8.18831]
[1777238184805,37.74,78275.44,1.22,-0.22358,0.00029,8.18796]
[1777238185521,37.75,78279.85,1.22,-0.22231,0.00029,8.16192]
[1777238186951,37.75,78281.03,1.22,-0.22198,0.00029,8.15501]
[1777238189207,37.75,78279.02,1.22,-0.22256,0.00029,8.16704]
[1777238189549,37.75,78278.98,1.22,-0.22258,0.00029,8.16746]
[1777238190833,37.75,78277.69,1.22,-0.22296,0.00029,8.17519]
[1777238191563,37.75,78277.53,1.22,-0.22283,0.00029,8.16624]
[1777238196597,37.75,78277.29,1.22,-0.22293,0.00029,8.16819]
[1777238202640,37.76,78277.23,1.22,-0.22299,0.00029,8.16941]
[1777238207676,37.77,78277.56,1.22,-0.22293,0.00029,8.16819]
[1777238212769,37.77,78276.98,1.22,-0.22312,0.00029,8.1722]
[1777238212799,37.77,78276.88,1.22,-0.22315,0.00029,8.17282]
[1777238218753,37.78,78277.14,1.22,-0.22311,0.00029,8.17201]
[1777238222375,37.78,78277.29,1.22,-0.22308,0.00029,8.17141]
[1777238222608,37.78,78277.21,1.22,-0.22312,0.00029,8.17217]
[1777238227342,37.79,78277.31,1.22,-0.22311,0.00029,8.172]
[1777238227443,37.79,78277.12,1.22,-0.22318,0.00029,8.17341]
[1777238233805,37.79,78277.39,1.22,-0.22313,0.00029,8.17238]
[1777238239900,37.8,78278.02,1.22,-0.223,0.00029,8.16979]
[1777238241661,37.8,78278.02,1.22,-0.223,0.00029,8.16979]
[1777238241663,37.8,78277.86,1.22,-0.22306,0.00029,8.17102]
[1777238246952,37.81,78278.04,1.22,-0.22304,0.00029,8.17065]
[1777238254435,37.81,78278.27,1.22,-0.223,0.00029,8.16984]
[1777238254537,37.82,78278.25,1.22,-0.22286,0.00029,8.16043]
[1777238256870,37.82,78278.25,1.22,-0.22286,0.00029,8.16043]
[1777238257298,37.82,78279.42,1.22,-0.22254,0.00029,8.15395]
[1777238263061,37.83,78279.03,1.22,-0.22269,0.00029,8.157]
[1777238266288,37.83,78279.0,1.22,-0.22271,0.00029,8.15747]
[1777238266390,37.83,78278.86,1.22,-0.22277,0.00029,8.15859]
[1777238267320,37.83,78278.86,1.22,-0.22277,0.00029,8.15859]
[1777238267421,37.83,78278.66,1.22,-0.22283,0.00029,8.15992]
[1777238269244,37.83,78278.72,1.22,-0.22281,0.00029,8.15957]
[1777238271118,37.84,78283.52,1.22,-0.22145,0.00029,8.13145]
[1777238276153,37.84,78282.73,1.22,-0.2217,0.00029,8.13671]
[1777238283202,37.85,78280.64,1.22,-0.22235,0.00029,8.15007]
[1777238288237,37.85,78277.99,1.22,-0.22312,0.00029,8.16593]
[1777238291273,37.85,78276.45,1.22,-0.22357,0.00029,8.17506]
[1777238296344,37.85,78273.45,1.22,-0.22445,0.00029,8.19303]
[1777238296402,37.85,78272.57,1.22,-0.22471,0.00029,8.19844]
[1777238297757,37.86,78272.29,1.22,-0.2248,0.00029,8.2002]
[1777238298306,37.86,78272.6,1.22,-0.22472,0.00029,8.19848]
[1777238303342,37.86,78273.32,1.22,-0.22452,0.00029,8.19456]
[1777238308683,37.86,78273.85,1.22,-0.22437,0.00029,8.19141]
[1777238309276,37.86,78274.13,1.22,-0.22429,0.00029,8.18972]
[1777238309281,37.86,78274.13,1.22,-0.22429,0.00029,8.18972]
[1777238309290,37.86,78274.37,1.22,-0.22422,0.00029,8.18831]
[1777238311311,37.86,78274.59,1.22,-0.22415,0.00029,8.18693]
[1777238311400,37.86,78274.82,1.22,-0.22391,0.00029,8.17555]
[1777238311771,37.86,78274.82,1.22,-0.22391,0.00029,8.17555]
[1777238314419,37.86,78280.18,1.22,-0.22236,0.00029,8.14387]
[1777238317394,37.86,78280.22,1.22,-0.22236,0.00029,8.14388]
[1777238317495,37.86,78280.26,1.22,-0.22235,0.00029,8.14377]
[1777238320360,37.86,78280.15,1.22,-0.22239,0.00029,8.14455]
[1777238320392,37.86,78280.19,1.22,-0.22239,0.00029,8.14457]
[1777238321002,37.86,78280.19,1.22,-0.22239,0.00029,8.14457]
[1777238321440,37.86,78280.19,1.22,-0.22239,0.00029,8.14457]
[1777238321448,37.86,78280.19,1.22,-0.22239,0.00029,8.14457]
[1777238321655,37.86,78280.01,1.22,-0.22245,0.00029,8.14575]
[1777238323334,37.87,78280.22,1.22,-0.2224,0.00029,8.14467]
[1777238323350,37.87,78280.22,1.22,-0.2224,0.00029,8.14467]
[1777238323481,37.87,78280.26,1.22,-0.22239,0.00029,8.14459]
[1777238324310,37.87,78280.26,1.22,-0.22239,0.00029,8.14459]
[1777238324489,37.87,78280.26,1.22,-0.22239,0.00029,8.14459]
[1777238324598,37.87,78274.91,1.22,-0.22394,0.00029,8.1763]
[1777238326503,37.87,78267.26,1.22,-0.22617,0.00029,8.22145]
[1777238331537,37.87,78265.68,1.22,-0.22664,0.00029,8.23096]
[1777238337639,37.87,78266.59,1.22,-0.22638,0.00029,8.22584]
[1777238343781,37.88,78267.45,1.22,-0.22615,0.00029,8.22116]
[1777238343821,37.88,78267.66,1.22,-0.22609,0.00029,8.21998]
[1777238344406,37.88,78267.66,1.22,-0.22609,0.00029,8.21998]
[1777238344738,37.88,78264.27,1.22,-0.22708,0.00029,8.23989]
[1777238346643,37.88,78260.2,1.22,-0.22831,0.00029,8.26447]
[1777238347379,37.88,78260.2,1.22,-0.22831,0.00029,8.26447]
[1777238347650,37.88,78255.23,1.22,-0.22976,0.00029,8.29344]
[1777238351360,37.88,78255.56,1.22,-0.22966,0.00029,8.29145]
[1777238351788,37.88,78255.56,1.22,-0.22966,0.00029,8.29145]
[1777238353738,37.88,78254.58,1.22,-0.22994,0.00029,8.29704]
[1777238362754,37.88,78254.2,1.22,-0.23004,0.00029,8.29899]
[1777238367790,37.88,78255.16,1.22,-0.22976,0.00029,8.29336]
[1777238372825,37.88,78255.58,1.22,-0.22946,0.00029,8.28093]
[1777238378867,37.88,78256.55,1.22,-0.22918,0.00029,8.27529]
[1777238383901,37.88,78256.33,1.22,-0.22924,0.00029,8.27657]
[1777238387186,37.88,78256.12,1.22,-0.2293,0.00029,8.2778]
[1777238388542,37.88,78257.4,1.22,-0.22893,0.00029,8.27034]
[1777238388558,37.88,78256.85,1.22,-0.22909,0.00029,8.27355]
[1777238390518,37.88,78256.85,1.22,-0.22909,0.00029,8.27355]
[1777238390569,37.88,78256.0,1.22,-0.22934,0.00029,8.27854]
[1777238393891,37.88,78255.54,1.22,-0.22948,0.00029,8.28123]
[1777238394595,37.88,78255.54,1.22,-0.22948,0.00029,8.28123]
[1777238394691,37.88,78254.63,1.22,-0.22975,0.00029,8.28659]
[1777238400015,37.88,78256.04,1.22,-0.22934,0.00029,8.27852]
[1777238401561,37.88,78262.76,1.22,-0.22738,0.00029,8.23941]
[1777238406699,37.88,78260.5,1.22,-0.22805,0.00029,8.25284]
[1777238413114,37.89,78258.16,1.22,-0.22876,0.00029,8.26703]
[1777238418150,37.89,78256.56,1.22,-0.22925,0.00029,8.27666]
[1777238419513,37.89,78256.56,1.22,-0.22925,0.00029,8.27666]
[1777238419615,37.89,78256.77,1.22,-0.22919,0.00029,8.27554]
[1777238421078,37.89,78256.77,1.22,-0.22919,0.00029,8.27554]
[1777238421172,37.89,78256.58,1.22,-0.22925,0.00029,8.27669]
[1777238426216,37.89,78258.28,1.22,-0.22876,0.00029,8.267]
[1777238432316,37.9,78259.26,1.22,-0.22848,0.00029,8.26142]
[1777238432432,37.9,78259.71,1.22,-0.22818,0.00029,8.24889]
[1777238438751,37.9,78261.07,1.22,-0.22779,0.00029,8.24112]
[1777238438784,37.9,78261.07,1.22,-0.22779,0.00029,8.24112]
[1777238438795,37.9,78261.07,1.22,-0.22779,0.00029,8.24112]
[1777238438800,37.9,78261.07,1.22,-0.22779,0.00029,8.24112]
[1777238438834,37.9,78261.27,1.22,-0.22773,0.00029,8.24001]
[1777238439715,37.9,78261.27,1.22,-0.22773,0.00029,8.24001]
[1777238439770,37.9,78261.27,1.22,-0.22773,0.00029,8.24001]
[1777238439846,37.9,78261.45,1.22,-0.22768,0.00029,8.23888]
[1777238443254,37.9,78261.63,1.22,-0.22762,0.00029,8.23774]
[1777238443267,37.9,78261.63,1.22,-0.22762,0.00029,8.23774]
[1777238443879,37.9,78261.74,1.22,-0.22759,0.00029,8.23719]
[1777238450384,37.9,78262.55,1.22,-0.22737,0.00029,8.23263]
[1777238455516,37.9,78263.13,1.22,-0.2272,0.00029,8.22938]
[1777238462545,37.9,78263.65,1.22,-0.22706,0.00029,8.22641]
[1777238462646,37.9,78263.82,1.22,-0.22701,0.00029,8.22551]
[1777238465249,37.9,78263.92,1.22,-0.22698,0.00029,8.22494]
[1777238465586,37.9,78264.13,1.22,-0.22692,0.00029,8.22376]
[1777238466725,37.9,78264.13,1.22,-0.22692,0.00029,8.22376]
[1777238466826,37.9,78264.31,1.22,-0.22687,0.00029,8.22272]
[1777238467715,37.9,78264.31,1.22,-0.22687,0.00029,8.22272]
[1777238467785,37.9,78264.43,1.22,-0.22684,0.00029,8.22204]
[1777238470767,37.9,78264.51,1.22,-0.22682,0.00029,8.22161]
[1777238470868,37.9,78264.65,1.22,-0.22678,0.00029,8.22081]
[1777238471875,37.9,78264.65,1.22,-0.22678,0.00029,8.22081]
[1777238472542,37.9,78264.68,1.22,-0.22677,0.00029,8.22066]
[1777238479866,37.9,78264.88,1.22,-0.22671,0.00029,8.21956]
[1777238485729,37.91,78265.43,1.22,-0.22656,0.00029,8.21651]
[1777238486223,37.91,78265.43,1.22,-0.22656,0.00029,8.21651]
[1777238486325,37.91,78265.47,1.22,-0.22655,0.00029,8.21627]
[1777238487133,37.91,78265.47,1.22,-0.22655,0.00029,8.21627]
[1777238487645,37.91,78265.51,1.22,-0.22654,0.00029,8.21607]
[1777238489659,37.91,78265.32,1.22,-0.2266,0.00029,8.2172]
[1777238489765,37.91,78265.56,1.22,-0.22653,0.00029,8.21581]
[1777238494914,37.91,78265.89,1.22,-0.22626,0.00029,8.20394]
[1777238495565,37.91,78265.89,1.22,-0.22626,0.00029,8.20394]
[1777238495642,37.91,78265.69,1.22,-0.22633,0.00029,8.20524]
[1777238503569,37.91,78265.56,1.22,-0.22636,0.00029,8.20604]
[1777238504416,37.91,78264.77,1.22,-0.22661,0.00029,8.21091]
[1777238509804,37.91,78264.45,1.22,-0.22669,0.00029,8.21264]
[1777238514839,37.91,78263.94,1.22,-0.22685,0.00029,8.21578]
[1777238519874,37.91,78263.42,1.22,-0.22698,0.00029,8.2184]
[1777238524910,37.9,78262.79,1.22,-0.22714,0.00029,8.22165]
[1777238528418,37.9,78262.85,1.22,-0.22712,0.00029,8.22112]
[1777238528529,37.9,78262.85,1.22,-0.22712,0.00029,8.22112]
[1777238528937,37.9,78263.22,1.22,-0.227,0.00029,8.21878]
[1777238533973,37.9,78263.83,1.22,-0.2268,0.00029,8.21478]
[1777238544743,37.89,78264.05,1.22,-0.22673,0.00029,8.21326]
[1777238544770,37.89,78264.05,1.22,-0.22673,0.00029,8.21326]
[1777238544842,37.89,78264.7,1.22,-0.22651,0.00029,8.20886]
[1777238546744,37.89,78264.7,1.22,-0.22651,0.00029,8.20886]
[1777238552099,37.89,78265.17,1.22,-0.22621,0.00029,8.19644]
[1777238557133,37.89,78265.33,1.22,-0.22616,0.00029,8.19545]
[1777238562168,37.89,78265.61,1.22,-0.2261,0.00029,8.19414]
[1777238564809,37.89,78265.52,1.22,-0.22613,0.00029,8.19473]
[1777238564893,37.9,78265.72,1.22,-0.22607,0.00029,8.19369]
[1777238570224,37.9,78265.65,1.22,-0.22611,0.00029,8.19444]
[1777238575814,37.9,78265.95,1.22,-0.22604,0.00029,8.19295]
[1777238579419,37.9,78266.04,1.22,-0.22603,0.00029,8.19277]
[1777238579964,37.9,78266.06,1.22,-0.22603,0.00029,8.19272]
[1777238580327,37.9,78266.06,1.22,-0.22603,0.00029,8.19272]
[1777238580341,37.9,78266.06,1.22,-0.22603,0.00029,8.19272]
[1777238580546,37.9,78266.08,1.22,-0.22602,0.00029,8.1926]
[1777238586341,37.91,78266.77,1.22,-0.22584,0.00029,8.18898]
[1777238591465,37.91,78266.8,1.22,-0.22585,0.00029,8.18917]
[1777238596410,37.91,78270.69,1.22,-0.22474,0.00029,8.16672]
[1777238597418,37.91,78274.57,1.22,-0.22362,0.00029,8.144]
[1777238603459,37.92,78273.42,1.22,-0.22399,0.00029,8.15149]
[1777238607306,37.92,78273.09,1.22,-0.2241,0.00029,8.15379]
[1777238607321,37.92,78273.09,1.22,-0.2241,0.00029,8.15379]
[1777238607636,37.92,78273.09,1.22,-0.2241,0.00029,8.15379]
[1777238607736,37.93,78271.86,1.22,-0.22447,0.00029,8.16126]
[1777238612422,37.93,78271.95,1.22,-0.22429,0.00029,8.15116]
[1777238612522,37.93,78271.92,1.22,-0.2243,0.00029,8.15134]
[1777238617557,37.93,78271.91,1.22,-0.22433,0.00029,8.152]
[1777238622597,37.94,78271.84,1.22,-0.22438,0.00029,8.15302]
[1777238628634,37.95,78271.1,1.22,-0.22463,0.00029,8.15809]
[1777238633669,37.95,78270.41,1.22,-0.22484,0.00029,8.16237]
[1777238638706,37.95,78270.32,1.22,-0.22487,0.00029,8.16301]
[1777238643740,37.95,78270.09,1.22,-0.22495,0.00029,8.16458]
[1777238648776,37.95,78269.91,1.22,-0.22501,0.00029,8.16576]
[1777238654816,37.96,78269.68,1.22,-0.2251,0.00029,8.16757]
[1777238657451,37.96,78270.01,1.22,-0.22501,0.00029,8.16588]
[1777238657646,37.96,78270.01,1.22,-0.22501,0.00029,8.16588]
[1777238657661,37.96,78270.01,1.22,-0.22501,0.00029,8.16588]
[1777238657684,37.96,78270.01,1.22,-0.22501,0.00029,8.16588]
[1777238657837,37.96,78270.0,1.22,-0.22502,0.00029,8.16605]
[1777238658286,37.96,78270.0,1.22,-0.22502,0.00029,8.16605]
[1777238658845,37.96,78273.73,1.22,-0.22394,0.00029,8.14414]
[1777238659386,37.96,78273.73,1.22,-0.22394,0.00029,8.14414]
[1777238659852,37.96,78279.19,1.22,-0.22236,0.00029,8.11202]
[1777238660309,37.96,78279.19,1.22,-0.22236,0.00029,8.11202]
[1777238660962,37.96,78279.89,1.22,-0.22216,0.00029,8.10791]
[1777238662320,37.96,78279.31,1.22,-0.22233,0.00029,8.11135]
[1777238665894,37.96,78278.63,1.22,-0.22253,0.00029,8.11544]
[1777238666138,37.96,78278.63,1.22,-0.22253,0.00029,8.11544]
[1777238666406,37.96,78278.63,1.22,-0.22253,0.00029,8.11544]
[1777238666900,37.96,78278.71,1.22,-0.22251,0.00029,8.11499]
[1777238668418,37.96,78278.38,1.22,-0.2226,0.00029,8.11693]
[1777238668596,37.96,78278.38,1.22,-0.2226,0.00029,8.11693]
[1777238668697,37.96,78278.23,1.22,-0.22265,0.00029,8.11785]
[1777238669899,37.96,78278.23,1.22,-0.22265,0.00029,8.11785]
[1777238670456,37.96,78277.77,1.22,-0.22278,0.00029,8.12058]
[1777238670929,37.96,78277.66,1.22,-0.22281,0.00029,8.12124]
[1777238675964,37.96,78277.33,1.22,-0.22274,0.00029,8.11325]
[1777238681000,37.96,78280.0,1.22,-0.22197,0.00029,8.09768]
[1777238686035,37.96,78277.02,1.22,-0.22284,0.00029,8.11537]
[1777238691069,37.96,78277.25,1.22,-0.22278,0.00029,8.11412]
[1777238696104,37.96,78277.46,1.22,-0.22272,0.00029,8.11299]
[1777238696888,37.96,78277.46,1.22,-0.22272,0.00029,8.11299]
[1777238697112,37.97,78269.8,1.22,-0.22495,0.00029,8.15819]
[1777238698118,37.97,78265.97,1.22,-0.22607,0.00029,8.18075]
[1777238700460,37.97,78266.14,1.22,-0.22602,0.00029,8.17973]
[1777238700928,37.97,78266.14,1.22,-0.22602,0.00029,8.17973]
[1777238701140,37.97,78266.41,1.22,-0.22594,0.00029,8.17813]
[1777238702146,37.97,78272.48,1.22,-0.22418,0.00029,8.14252]
[1777238707237,37.97,78275.22,1.22,-0.22339,0.00029,8.12655]
[1777238709006,37.97,78275.46,1.22,-0.22332,0.00029,8.12518]
[1777238709014,37.97,78275.42,1.22,-0.22334,0.00029,8.12549]
[1777238719040,37.97,78275.79,1.22,-0.22324,0.00029,8.12346]
[1777238719145,37.97,78275.79,1.22,-0.22324,0.00029,8.12346]
[1777238719224,37.97,78276.07,1.22,-0.22317,0.00029,8.12202]
[1777238721172,37.97,78276.07,1.22,-0.22317,0.00029,8.12202]
[1777238721279,37.97,78275.93,1.22,-0.22321,0.00029,8.12292]
[1777238726850,37.97,78273.09,1.22,-0.22404,0.00029,8.13983]
[1777238729302,37.98,78270.81,1.22,-0.22471,0.00029,8.15337]
[1777238730137,37.98,78269.77,1.22,-0.22502,0.00029,8.1596]
[1777238731359,37.98,78269.96,1.22,-0.22479,0.00029,8.14857]
[1777238731366,37.98,78269.96,1.22,-0.22479,0.00029,8.14857]
[1777238736376,37.98,78268.51,1.22,-0.22524,0.00029,8.15764]
[1777238739493,37.98,78267.44,1.22,-0.22557,0.00029,8.16422]
[1777238739512,37.98,78267.44,1.22,-0.22557,0.00029,8.16422]
[1777238741519,37.99,78267.49,1.22,-0.22556,0.00029,8.16403]
[1777238742080,37.99,78266.88,1.22,-0.22575,0.00029,8.16779]
[1777238747230,37.99,78267.02,1.22,-0.22572,0.00029,8.16733]
[1777238747263,37.99,78267.02,1.22,-0.22572,0.00029,8.16733]
[1777238747599,37.99,78267.02,1.22,-0.22572,0.00029,8.16733]
[1777238747701,37.99,78268.41,1.22,-0.22532,0.00029,8.15929]
[1777238752952,37.99,78269.1,1.22,-0.22515,0.00029,8.15571]
[1777238753270,38.0,78269.1,1.22,-0.22515,0.00029,8.15581]
[1777238753506,38.0,78269.1,1.22,-0.22515,0.00029,8.15581]
[1777238757535,38.0,78272.71,1.22,-0.22413,0.00029,8.13509]
[1777238759923,38.0,78272.77,1.22,-0.22411,0.00029,8.13486]
[1777238760012,38.0,78272.18,1.22,-0.2243,0.00029,8.13856]
[1777238760761,38.0,78272.18,1.22,-0.2243,0.00029,8.13856]
[1777238760774,38.0,78272.42,1.22,-0.22423,0.00029,8.13727]
[1777238763321,38.0,78272.47,1.22,-0.22422,0.00029,8.1371]
[1777238763446,38.01,78272.5,1.22,-0.22422,0.00029,8.13705]
[1777238769508,38.01,78272.61,1.22,-0.22422,0.00029,8.137]
[1777238779480,38.02,78272.79,1.22,-0.2242,0.00029,8.13667]
[1777238784514,38.03,78273.04,1.22,-0.22418,0.00029,8.13628]
[1777238790223,38.03,78273.41,1.22,-0.2241,0.00029,8.1347]
[1777238796510,38.04,78273.49,1.22,-0.22395,0.00029,8.12505]
[1777238802341,38.04,78273.71,1.22,-0.22391,0.00029,8.12439]
[1777238808754,38.05,78273.9,1.22,-0.22388,0.00029,8.12365]
[1777238814923,38.06,78273.97,1.22,-0.22392,0.00029,8.1245]
[1777238820987,38.06,78272.88,1.22,-0.22427,0.00029,8.13173]
[1777238821960,38.06,78272.75,1.22,-0.22432,0.00029,8.13261]
[1777238822061,38.06,78272.64,1.22,-0.22435,0.00029,8.13337]
[1777238822703,38.06,78272.64,1.22,-0.22435,0.00029,8.13337]
[1777238823082,38.07,78272.74,1.22,-0.22433,0.00029,8.13291]
[1777238829031,38.07,78272.27,1.22,-0.2245,0.00029,8.13635]
[1777238830308,38.07,78272.91,1.22,-0.22432,0.00029,8.13273]
[1777238831046,38.07,78272.91,1.22,-0.22433,0.00029,8.13284]
[1777238832052,38.07,78276.61,1.22,-0.22326,0.00029,8.11125]
[1777238839102,38.08,78276.54,1.22,-0.22331,0.00029,8.1123]
[1777238848164,38.09,78277.15,1.22,-0.22318,0.00029,8.10953]
[1777238848347,38.09,78277.15,1.22,-0.22318,0.00029,8.10953]
[1777238849197,38.09,78277.15,1.22,-0.22318,0.00029,8.10953]
[1777238859241,38.09,78271.84,1.22,-0.22455,0.00029,8.13084]
[1777238860525,38.09,78271.67,1.22,-0.22459,0.00029,8.13177]
[1777238861333,38.09,78271.65,1.22,-0.2246,0.00029,8.13182]
[1777238863208,38.09,78268.62,1.22,-0.22547,0.00029,8.14946]
[1777238863254,38.09,78268.62,1.22,-0.22547,0.00029,8.14946]
[1777238863292,38.09,78271.31,1.22,-0.22469,0.00029,8.13366]
[1777238863614,38.09,78271.31,1.22,-0.22469,0.00029,8.13366]
[1777238865284,38.09,78280.47,1.22,-0.22204,0.00029,8.07984]
[1777238865388,38.09,78284.35,1.22,-0.22092,0.00029,8.057]
[1777238866870,38.09,78284.35,1.22,-0.22092,0.00029,8.057]
[1777238870338,38.09,78284.33,1.22,-0.22093,0.00029,8.05726]
[1777238871327,38.09,78284.39,1.22,-0.22092,0.00029,8.05693]
[1777238871489,38.09,78284.39,1.22,-0.22092,0.00029,8.05693]
[1777238872333,38.09,78284.07,1.22,-0.22101,0.00029,8.05885]
[1777238874145,38.09,78284.07,1.22,-0.22101,0.00029,8.05885]
[1777238874246,38.09,78284.2,1.22,-0.22098,0.00029,8.05814]
[1777238879872,38.09,78282.36,1.22,-0.22152,0.00029,8.06927]
[1777238879895,38.09,78281.48,1.22,-0.22177,0.00029,8.07451]
[1777238882017,38.09,78276.41,1.22,-0.22324,0.00029,8.10446]
[1777238887438,38.09,78279.03,1.22,-0.22249,0.00029,8.08921]
[1777238892473,38.09,78276.65,1.22,-0.22318,0.00029,8.10307]
[1777238893572,38.09,78272.97,1.22,-0.22424,0.00029,8.12457]
[1777238895495,38.09,78268.37,1.22,-0.22557,0.00029,8.15138]
[1777238896502,38.09,78263.26,1.22,-0.22705,0.00029,8.18111]
[1777238897816,38.09,78263.26,1.22,-0.22705,0.00029,8.18111]
[1777238897997,38.09,78263.26,1.22,-0.22705,0.00029,8.18111]
[1777238898081,38.09,78261.77,1.22,-0.22749,0.00029,8.18987]
[1777238898646,38.09,78261.77,1.22,-0.22749,0.00029,8.18987]
[1777238898732,38.09,78259.74,1.22,-0.22808,0.00029,8.20166]
[1777238899747,38.09,78259.74,1.22,-0.22808,0.00029,8.20166]
[1777238899760,38.09,78258.67,1.22,-0.2284,0.00029,8.20791]
[1777238903643,38.09,78253.85,1.22,-0.22982,0.00029,8.23595]
[1777238909287,38.09,78250.64,1.22,-0.23076,0.00029,8.25458]
[1777238909373,38.09,78246.98,1.22,-0.23184,0.0003,8.27572]
[1777238910938,38.09,78237.19,1.22,-0.23474,0.0003,8.33194]
[1777238912036,38.09,78237.19,1.22,-0.23474,0.0003,8.33194]
[1777238912137,38.09,78237.06,1.22,-0.2346,0.0003,8.32261]
[1777238917511,38.09,78233.79,1.22,-0.23556,0.0003,8.34104]
[1777238917650,38.09,78233.74,1.22,-0.23557,0.0003,8.34124]
[1777238923315,38.09,78231.24,1.22,-0.23631,0.0003,8.35524]
[1777238927292,38.09,78223.88,1.22,-0.23851,0.0003,8.39721]
[1777238930303,38.09,78222.49,1.22,-0.23893,0.0003,8.40516]
[1777238930358,38.09,78222.66,1.22,-0.23888,0.0003,8.40421]
[1777238932755,38.09,78217.7,1.22,-0.24038,0.0003,8.43232]
[1777238933863,38.09,78213.16,1.22,-0.24175,0.0003,8.45793]
[1777238936952,38.09,78212.58,1.22,-0.24192,0.0003,8.46114]
[1777238941885,38.09,78210.41,1.22,-0.24257,0.0003,8.47318]
[1777238941906,38.09,78210.41,1.22,-0.24257,0.0003,8.47318]
[1777238941997,38.09,78208.37,1.22,-0.24318,0.0003,8.48461]
[1777238943932,38.09,78203.5,1.22,-0.24466,0.0003,8.51186]
[1777238946852,38.09,78196.89,1.22,-0.24668,0.00031,8.54874]
[1777238951887,38.08,78193.33,1.22,-0.24776,0.00031,8.56842]
[1777238954041,38.08,78192.95,1.22,-0.24788,0.00031,8.57047]
[1777238954139,38.08,78193.26,1.22,-0.24778,0.00031,8.56865]
[1777238956924,38.08,78188.02,1.22,-0.24937,0.00031,8.59747]
[1777238957696,38.08,78188.02,1.22,-0.24937,0.00031,8.59747]
[1777238957792,38.08,78188.02,1.22,-0.24937,0.00031,8.59747]
[1777238958167,38.08,78188.02,1.22,-0.24937,0.00031,8.59747]
[1777238958230,38.08,78200.96,1.22,-0.2454,0.0003,8.52531]
[1777238958681,38.08,78200.96,1.22,-0.2454,0.0003,8.52531]
[1777238958807,38.08,78200.96,1.22,-0.2454,0.0003,8.52531]
[1777238958937,38.08,78200.78,1.22,-0.24545,0.0003,8.52631]
[1777238959539,38.08,78200.78,1.22,-0.24545,0.0003,8.52631]
[1777238959547,38.08,78200.78,1.22,-0.24545,0.0003,8.52631]
[1777238959943,38.08,78203.69,1.22,-0.24456,0.0003,8.50999]
[1777238964603,38.08,78201.02,1.22,-0.24537,0.0003,8.52475]
[1777238964979,38.08,78201.57,1.22,-0.2452,0.0003,8.52167]
[1777238965561,38.08,78201.57,1.22,-0.2452,0.0003,8.52167]
[1777238965985,38.07,78200.77,1.22,-0.24544,0.00031,8.52604]
[1777238970926,38.07,78197.59,1.22,-0.2464,0.00031,8.54356]
[1777238971125,38.07,78197.59,1.22,-0.2464,0.00031,8.54356]
[1777238971126,38.07,78194.08,1.22,-0.2473,0.00031,8.55316]
[1777238972991,38.07,78194.02,1.22,-0.24732,0.00031,8.55357]
[1777238973234,38.07,78190.8,1.22,-0.24831,0.00031,8.57151]
[1777238979076,38.07,78189.78,1.22,-0.24862,0.00031,8.57706]
[1777238981297,38.07,78185.52,1.22,-0.24993,0.00031,8.60054]
[1777238982754,38.07,78185.24,1.22,-0.25001,0.00031,8.60202]
[1777238983105,38.07,78185.43,1.22,-0.24995,0.00031,8.60091]
[1777238984212,38.07,78195.44,1.22,-0.24688,0.00031,8.54547]
[1777238989500,38.07,78195.62,1.22,-0.24682,0.00031,8.54449]
[1777238989516,38.07,78195.62,1.22,-0.24682,0.00031,8.54449]
[1777238991195,38.07,78195.46,1.22,-0.24687,0.00031,8.54538]
[1777238991263,38.07,78194.84,1.22,-0.24706,0.00031,8.54883]
[1777238997203,38.07,78192.72,1.22,-0.24771,0.00031,8.5605]
[1777239002237,38.07,78194.51,1.22,-0.24716,0.00031,8.55054]
[1777239004352,38.07,78190.33,1.22,-0.24844,0.00031,8.57373]
[1777239004742,38.07,78190.33,1.22,-0.24844,0.00031,8.57373]
[1777239004757,38.07,78190.33,1.22,-0.24844,0.00031,8.57373]
[1777239005258,38.07,78190.36,1.22,-0.24843,0.00031,8.57354]
[1777239007357,38.07,78184.03,1.22,-0.25038,0.00031,8.60865]
[1777239008260,38.07,78184.03,1.22,-0.25038,0.00031,8.60865]
[1777239008403,38.07,78184.03,1.22,-0.25038,0.00031,8.60865]
[1777239010294,38.07,78180.15,1.22,-0.25159,0.00031,8.63008]
[1777239011116,38.07,78180.15,1.22,-0.25159,0.00031,8.63008]
[1777239011301,38.07,78179.39,1.22,-0.25182,0.00031,8.63427]
[1777239012307,38.07,78182.91,1.22,-0.25073,0.00031,8.61481]
[1777239014423,38.07,78188.05,1.22,-0.24914,0.00031,8.5863]
[1777239020365,38.07,78190.23,1.22,-0.24845,0.00031,8.574]
[1777239025401,38.07,78189.44,1.22,-0.24869,0.00031,8.5782]
[1777239026850,38.07,78189.56,1.22,-0.24865,0.00031,8.57749]
[1777239027594,38.06,78187.61,1.22,-0.24924,0.00031,8.58825]
[1777239028422,38.06,78184.11,1.22,-0.25032,0.00031,8.60753]
[1777239029728,38.06,78183.93,1.22,-0.25038,0.00031,8.60854]
[1777239029742,38.06,78183.93,1.22,-0.25038,0.00031,8.60854]
[1777239031748,38.06,78184.05,1.22,-0.25018,0.00031,8.59804]
[1777239032449,38.06,78184.19,1.22,-0.25013,0.00031,8.59728]
[1777239037484,38.07,78185.49,1.22,-0.24974,0.00031,8.59022]
[1777239042596,38.07,78183.01,1.22,-0.25051,0.00031,8.60401]
[1777239048564,38.07,78183.19,1.22,-0.25046,0.00031,8.60307]
[1777239054154,38.07,78183.36,1.22,-0.2504,0.00031,8.60213]
[1777239060519,38.07,78185.07,1.22,-0.24988,0.00031,8.59277]
[1777239067695,38.07,78178.48,1.22,-0.25192,0.00031,8.62907]
[1777239068794,38.07,78178.48,1.22,-0.25192,0.00031,8.62907]
[1777239070410,38.07,78172.59,1.22,-0.25374,0.00031,8.66126]
[1777239071826,38.07,78171.94,1.22,-0.25394,0.00031,8.66475]
[1777239075013,38.07,78171.96,1.22,-0.25393,0.00031,8.66451]
[1777239075188,38.07,78171.96,1.22,-0.25393,0.00031,8.66451]
[1777239076329,38.06,78172.67,1.22,-0.2537,0.00031,8.6605]
[1777239076400,38.06,78171.99,1.22,-0.25391,0.00031,8.66416]
[1777239078447,38.06,78169.04,1.22,-0.25483,0.00031,8.68027]
[1777239078776,38.06,78168.16,1.22,-0.2551,0.00031,8.68507]
[1777239083809,38.06,78170.23,1.22,-0.25446,0.00031,8.67379]
[1777239088853,38.06,78167.48,1.22,-0.25532,0.00031,8.68877]
[1777239090339,38.06,78167.48,1.22,-0.25532,0.00031,8.68877]
[1777239090536,38.06,78163.96,1.22,-0.25642,0.00031,8.70796]
[1777239094700,38.07,78161.5,1.22,-0.25704,0.00031,8.71168]
[1777239094986,38.07,78162.63,1.22,-0.25668,0.00031,8.70556]
[1777239096428,38.07,78154.78,1.22,-0.25915,0.00031,8.74806]
[1777239098378,38.07,78150.63,1.22,-0.26046,0.00032,8.77038]
[1777239100012,38.07,78150.16,1.22,-0.26061,0.00032,8.7729]
[1777239100023,38.07,78150.16,1.22,-0.26061,0.00032,8.7729]
[1777239100052,38.07,78148.33,1.22,-0.2612,0.00032,8.78279]
[1777239102130,38.07,78147.61,1.22,-0.26143,0.00032,8.78673]
[1777239102159,38.07,78144.27,1.22,-0.26249,0.00032,8.80467]
[1777239102869,38.07,78144.27,1.22,-0.26249,0.00032,8.80467]
[1777239103137,38.07,78142.66,1.22,-0.26301,0.00032,8.8133]
[1777239104888,38.07,78142.11,1.22,-0.26318,0.00032,8.81622]
[1777239105058,38.07,78141.1,1.22,-0.2635,0.00032,8.82164]
[1777239108050,38.07,78134.78,1.22,-0.26552,0.00032,8.85525]
[1777239110797,38.07,78132.65,1.22,-0.2662,0.00032,8.86649]
[1777239111124,38.07,78132.65,1.22,-0.2662,0.00032,8.86649]
[1777239111232,38.07,78132.65,1.22,-0.2662,0.00032,8.86649]
[1777239111306,38.07,78120.26,1.22,-0.27017,0.00032,8.93135]
[1777239113096,38.07,78114.88,1.22,-0.27191,0.00032,8.95935]
[1777239115082,38.08,78115.22,1.22,-0.27181,0.00032,8.95768]
[1777239115126,38.08,78114.96,1.22,-0.27189,0.00032,8.95903]
[1777239116756,38.08,78115.04,1.22,-0.27187,0.00032,8.95866]
[1777239116768,38.08,78115.04,1.22,-0.27187,0.00032,8.95866]
[1777239117112,38.08,78115.04,1.22,-0.27187,0.00032,8.95866]
[1777239117534,38.08,78115.04,1.22,-0.27187,0.00032,8.95866]
[1777239117576,38.08,78119.69,1.22,-0.27037,0.00032,8.93462]
[1777239118482,38.08,78113.17,1.22,-0.27247,0.00032,8.96836]
[1777239119073,38.08,78113.17,1.22,-0.27247,0.00032,8.96836]
[1777239119331,38.08,78111.53,1.22,-0.273,0.00032,8.97681]
[1777239120429,38.08,78111.53,1.22,-0.273,0.00032,8.97681]
[1777239120585,38.08,78110.01,1.22,-0.27349,0.00032,8.98463]
[1777239121509,38.08,78101.2,1.22,-0.27635,0.00033,9.02977]
[1777239123142,38.07,78098.81,1.22,-0.27708,0.00033,9.04106]
[1777239123151,38.07,78098.81,1.22,-0.27708,0.00033,9.04106]
[1777239123174,38.07,78098.81,1.22,-0.27708,0.00033,9.04106]
[1777239125172,38.06,78099.73,1.22,-0.27677,0.00033,9.03633]
[1777239125208,38.06,78104.7,1.22,-0.27515,0.00032,9.01081]
[1777239130100,38.06,78105.26,1.22,-0.27495,0.00032,9.00769]
[1777239130114,38.06,78105.26,1.22,-0.27495,0.00032,9.00769]
[1777239130214,38.06,78105.26,1.22,-0.27495,0.00032,9.00769]
[1777239130281,38.06,78111.47,1.22,-0.27293,0.00032,8.97559]
[1777239131296,38.06,78111.47,1.22,-0.27293,0.00032,8.97559]
[1777239131319,38.06,78116.8,1.22,-0.2712,0.00032,8.94795]
[1777239132887,38.06,78118.02,1.22,-0.27081,0.00032,8.94159]
[1777239132938,38.06,78118.02,1.22,-0.27081,0.00032,8.94159]
[1777239132940,38.06,78118.02,1.22,-0.27081,0.00032,8.94159]
[1777239132958,38.06,78118.02,1.22,-0.27081,0.00032,8.94159]
[1777239132975,38.06,78118.02,1.22,-0.27081,0.00032,8.94159]
[1777239134169,38.06,78122.11,1.22,-0.26949,0.00032,8.92027]
[1777239135528,38.06,78122.11,1.22,-0.26949,0.00032,8.92027]
[1777239135573,38.06,78122.11,1.22,-0.26949,0.00032,8.92027]
[1777239135267,38.05,78115.71,1.22,-0.27154,0.00032,8.95338]
[1777239135705,38.05,78115.71,1.22,-0.27154,0.00032,8.95338]
[1777239135719,38.05,78115.71,1.22,-0.27154,0.00032,8.95338]
[1777239136421,38.05,78125.51,1.22,-0.26838,0.00032,8.9022]
[1777239138290,38.05,78127.97,1.22,-0.26759,0.00032,8.88932]
[1777239140669,38.05,78131.59,1.22,-0.26643,0.00032,8.87018]
[1777239141501,38.05,78124.03,1.22,-0.26885,0.00032,8.90984]
[1777239143445,38.05,78124.03,1.22,-0.26885,0.00032,8.90978]
[1777239143547,38.05,78116.18,1.22,-0.27137,0.00032,8.95059]
[1777239144336,38.05,78116.18,1.22,-0.27137,0.00032,8.95059]
[1777239144348,38.05,78112.44,1.22,-0.27257,0.00032,8.96986]
[1777239144781,38.05,78112.44,1.22,-0.27257,0.00032,8.96986]
[1777239145094,38.05,78112.44,1.22,-0.27257,0.00032,8.96986]
[1777239145109,38.05,78112.44,1.22,-0.27257,0.00032,8.96986]
[1777239145579,38.05,78104.95,1.22,-0.27499,0.00032,9.0083]
[1777239146023,38.05,78104.95,1.22,-0.27499,0.00032,9.0083]
[1777239146259,38.05,78104.95,1.22,-0.27499,0.00032,9.00821]
[1777239146789,38.05,78104.95,1.22,-0.27499,0.00032,9.00821]
[1777239146800,38.05,78104.95,1.22,-0.27499,0.00032,9.00821]
[1777239147535,38.05,78104.95,1.22,-0.27499,0.00032,9.00821]
[1777239147606,38.05,78100.44,1.22,-0.27645,0.00033,9.03118]
[1777239147811,38.05,78100.44,1.22,-0.27645,0.00033,9.03118]
[1777239149423,38.04,78100.9,1.22,-0.27629,0.00033,9.02872]
[1777239149524,38.04,78101.27,1.22,-0.27616,0.00033,9.02673]
[1777239150456,38.04,78101.27,1.22,-0.27616,0.00033,9.02673]
[1777239150496,38.04,78101.63,1.22,-0.27604,0.00033,9.02478]
[1777239152929,38.04,78102.59,1.22,-0.27556,0.00033,9.00999]
[1777239153309,38.04,78102.44,1.22,-0.2756,0.00033,9.01066]
[1777239158061,38.03,78099.59,1.22,-0.27649,0.00033,9.02454]
[1777239158104,38.03,78099.59,1.22,-0.27649,0.00033,9.02454]
[1777239158344,38.03,78099.45,1.22,-0.27652,0.00033,9.02507]
[1777239159352,38.03,78109.76,1.22,-0.27316,0.00032,8.97208]
[1777239159702,38.03,78109.76,1.22,-0.27316,0.00032,8.97208]
[1777239160359,38.03,78114.11,1.22,-0.27175,0.00032,8.94953]
[1777239165478,38.02,78113.29,1.22,-0.272,0.00032,8.95349]
[1777239171435,38.02,78114.22,1.22,-0.2717,0.00032,8.94864]
[1777239176471,38.02,78113.8,1.22,-0.27184,0.00032,8.95094]
[1777239181506,38.03,78114.49,1.22,-0.27162,0.00032,8.94747]
[1777239184773,38.03,78114.76,1.22,-0.27154,0.00032,8.94616]
[1777239185020,38.03,78114.76,1.22,-0.27154,0.00032,8.94616]
[1777239185179,38.03,78114.76,1.22,-0.27154,0.00032,8.94616]
[1777239185638,38.03,78081.15,1.22,-0.28251,0.00033,9.1174]
[1777239186154,38.03,78081.15,1.22,-0.28251,0.00033,9.1174]
[1777239186324,38.03,78081.15,1.22,-0.28251,0.00033,9.1174]
[1777239186362,38.03,78081.15,1.22,-0.28251,0.00033,9.1174]
[1777239186711,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239186860,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239186892,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239186980,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239187088,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239187251,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239187376,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239187530,38.03,78080.54,1.22,-0.28272,0.00033,9.12047]
[1777239187685,38.03,78049.36,1.22,-0.29309,0.00034,9.2733]
[1777239187912,38.03,78049.36,1.22,-0.29309,0.00034,9.2733]
[1777239188241,38.03,78049.36,1.22,-0.29309,0.00034,9.2733]
[1777239188397,38.03,78049.36,1.22,-0.29309,0.00034,9.2733]
[1777239188487,38.03,78049.36,1.22,-0.29309,0.00034,9.2733]
[1777239188669,38.03,78049.36,1.22,-0.2931,0.00034,9.27337]
[1777239188759,38.03,78049.36,1.22,-0.2931,0.00034,9.27337]
[1777239188889,38.03,78049.36,1.22,-0.2931,0.00034,9.27337]
[1777239188978,38.03,78049.36,1.22,-0.2931,0.00034,9.27337]
[1777239189579,38.03,78050.52,1.22,-0.29271,0.00034,9.26783]
[1777239190214,38.03,78050.52,1.22,-0.29271,0.00034,9.26783]
[1777239190291,38.03,78050.52,1.22,-0.29271,0.00034,9.26783]
[1777239190631,38.03,78050.52,1.22,-0.29271,0.00034,9.26783]
[1777239190658,38.03,78050.52,1.22,-0.29271,0.00034,9.26783]
[1777239190585,38.03,78050.89,1.22,-0.29258,0.00034,9.26592]
[1777239191282,38.03,78050.89,1.22,-0.29258,0.00034,9.26592]
[1777239191392,38.03,78050.89,1.22,-0.29258,0.00034,9.26592]
[1777239191591,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239191701,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239191726,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239191987,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239192028,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239192660,38.02,78054.5,1.22,-0.29136,0.00033,9.24836]
[1777239192621,38.02,78070.13,1.22,-0.28614,0.00033,9.17184]
[1777239193036,38.02,78070.13,1.22,-0.28614,0.00033,9.17184]
[1777239193067,38.02,78070.13,1.22,-0.28614,0.00033,9.17184]
[1777239193455,38.02,78070.13,1.22,-0.28614,0.00033,9.17184]
[1777239193607,38.02,78069.83,1.22,-0.28623,0.00033,9.1732]
[1777239193839,38.02,78069.83,1.22,-0.28623,0.00033,9.1732]
[1777239193851,38.02,78069.83,1.22,-0.28623,0.00033,9.1732]
[1777239193852,38.02,78069.83,1.22,-0.28623,0.00033,9.1732]
[1777239193856,38.02,78069.83,1.22,-0.28623,0.00033,9.1732]
[1777239194622,38.02,78073.5,1.22,-0.28501,0.00033,9.15494]
[1777239196267,38.02,78074.38,1.22,-0.28471,0.00033,9.15047]
[1777239196286,38.02,78074.38,1.22,-0.28471,0.00033,9.15047]
[1777239196628,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197145,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197401,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197588,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197607,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197631,38.02,78074.21,1.22,-0.28476,0.00033,9.15121]
[1777239197636,38.02,78062.49,1.22,-0.28864,0.00033,9.20884]
[1777239198321,38.02,78062.49,1.22,-0.28864,0.00033,9.20884]
[1777239198641,38.01,78048.5,1.22,-0.29332,0.00034,9.27663]
[1777239198753,38.01,78048.5,1.22,-0.29332,0.00034,9.27663]
[1777239199649,38.02,78043.91,1.22,-0.29487,0.00034,9.29866]
[1777239201662,38.02,78040.71,1.22,-0.29595,0.00034,9.31387]
[1777239202300,38.02,78040.71,1.22,-0.29595,0.00034,9.31387]
[1777239202315,38.02,78040.71,1.22,-0.29595,0.00034,9.31387]
[1777239202481,38.02,78040.71,1.22,-0.29595,0.00034,9.31387]
[1777239202670,38.01,78037.82,1.22,-0.29692,0.00034,9.32754]
[1777239203423,38.01,78037.82,1.22,-0.29692,0.00034,9.32754]
[1777239203678,38.01,78034.48,1.22,-0.29805,0.00034,9.34328]
[1777239205827,38.01,78034.36,1.22,-0.29808,0.00034,9.34374]
[1777239205895,38.01,78034.36,1.22,-0.29808,0.00034,9.34374]
[1777239205922,38.01,78038.46,1.22,-0.29669,0.00034,9.32429]
[1777239207109,38.01,78045.39,1.22,-0.29435,0.00034,9.29123]
[1777239208005,38.01,78048.74,1.22,-0.29322,0.00034,9.27513]
[1777239208852,38.01,78048.74,1.22,-0.29322,0.00034,9.27513]
[1777239208925,38.01,78048.74,1.22,-0.29322,0.00034,9.27513]
[1777239209520,38.01,78048.74,1.22,-0.29322,0.00034,9.27513]
[1777239209747,38.01,78057.21,1.22,-0.29038,0.00033,9.23419]
[1777239212697,38.01,78060.5,1.22,-0.28913,0.00033,9.20849]
[1777239213866,38.01,78061.73,1.22,-0.28871,0.00033,9.20243]
[1777239213942,38.01,78058.83,1.22,-0.28968,0.00033,9.21653]
[1777239215941,38.01,78058.19,1.22,-0.28989,0.00033,9.2196]
[1777239216608,38.01,78058.19,1.22,-0.28989,0.00033,9.2196]
[1777239216687,38.01,78048.95,1.22,-0.29299,0.00034,9.26435]
[1777239217879,38.01,78037.43,1.22,-0.29687,0.00034,9.31936]
[1777239220049,38.01,78029.17,1.22,-0.29967,0.00034,9.35821]
[1777239220730,38.01,78029.17,1.22,-0.29967,0.00034,9.35821]
[1777239221497,38.01,78028.19,1.22,-0.3,0.00034,9.36282]
[1777239223522,38.01,78028.58,1.22,-0.29987,0.00034,9.36099]
[1777239223904,38.01,78029.05,1.22,-0.29971,0.00034,9.35877]
[1777239223996,38.01,78027.21,1.22,-0.30033,0.00034,9.36734]
[1777239225645,38.01,78022.3,1.22,-0.302,0.00034,9.39021]
[1777239226424,38.01,78022.3,1.22,-0.302,0.00034,9.39021]
[1777239226528,38.01,78022.3,1.22,-0.302,0.00034,9.39021]
[1777239226591,38.01,78022.3,1.22,-0.302,0.00034,9.39021]
[1777239226643,38.01,78018.35,1.22,-0.30335,0.00034,9.40849]
[1777239227390,38.01,78003.87,1.22,-0.30831,0.00034,9.47458]
[1777239228839,38.03,78002.93,1.22,-0.30874,0.00034,9.48028]
[1777239229066,38.03,78002.93,1.22,-0.30874,0.00034,9.48028]
[1777239229151,38.04,77997.4,1.22,-0.31071,0.00034,9.50594]
[1777239231125,38.05,77996.37,1.22,-0.31108,0.00034,9.51073]
[1777239231171,38.05,77996.37,1.22,-0.31108,0.00034,9.51073]
[1777239231195,38.05,77996.37,1.22,-0.31108,0.00034,9.51073]
[1777239231276,38.05,77996.37,1.22,-0.31108,0.00034,9.51073]
[1777239231452,38.04,77996.38,1.22,-0.31106,0.00035,9.51036]
[1777239232454,38.04,77996.38,1.22,-0.31106,0.00035,9.51036]
[1777239232472,38.04,77996.38,1.22,-0.31106,0.00035,9.51036]
[1777239232512,38.04,78005.54,1.22,-0.30788,0.00034,9.46891]
[1777239233210,38.03,78011.0,1.22,-0.30595,0.00034,9.44344]
[1777239233804,38.03,78011.0,1.22,-0.30595,0.00034,9.44344]
[1777239234291,38.03,78011.0,1.22,-0.30595,0.00034,9.44344]
[1777239234303,38.03,78011.0,1.22,-0.30595,0.00034,9.44344]
[1777239234975,38.02,78009.52,1.22,-0.30646,0.00034,9.45014]
[1777239236869,38.02,78011.64,1.22,-0.30572,0.00034,9.44038]
[1777239236992,38.02,78012.61,1.22,-0.30539,0.00034,9.43595]
[1777239241686,38.02,78015.0,1.22,-0.30455,0.00034,9.42466]
[1777239241815,38.02,78015.0,1.22,-0.30455,0.00034,9.42466]
[1777239242482,38.01,78004.97,1.22,-0.30797,0.00034,9.47016]
[1777239243459,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239243811,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239243854,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239243886,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244100,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244158,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244226,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244250,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244392,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244447,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244481,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244634,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244657,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244694,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244723,38.02,77996.99,1.22,-0.31073,0.00035,9.50604]
[1777239244713,38.01,77983.82,1.22,-0.31528,0.00035,9.56418]
[1777239244851,38.01,77983.82,1.22,-0.31528,0.00035,9.56418]
[1777239245356,38.01,77964.19,1.22,-0.32213,0.00035,9.64861]
[1777239246987,38.02,77965.3,1.22,-0.32175,0.00035,9.64403]
[1777239247857,38.02,77965.3,1.22,-0.32175,0.00035,9.64403]
[1777239250074,38.01,77970.4,1.22,-0.31995,0.00035,9.62213]
[1777239253225,38.01,77970.22,1.22,-0.32001,0.00035,9.62282]
[1777239253444,38.01,77970.83,1.22,-0.31979,0.00035,9.62017]
[1777239258750,38.01,77969.94,1.22,-0.32009,0.00035,9.62382]
[1777239259071,38.0,77974.46,1.22,-0.3185,0.00035,9.60428]
[1777239260079,38.0,77977.64,1.22,-0.31738,0.00035,9.59047]
[1777239264184,37.99,77977.78,1.22,-0.31728,0.00035,9.58912]
[1777239264227,37.99,77977.78,1.22,-0.31728,0.00035,9.58912]
[1777239264244,37.99,77977.78,1.22,-0.31728,0.00035,9.58912]
[1777239264249,37.99,77977.78,1.22,-0.31728,0.00035,9.58912]
[1777239264601,37.99,77980.92,1.22,-0.31618,0.00035,9.57541]
[1777239265468,37.99,77988.51,1.22,-0.31354,0.00035,9.54207]
[1777239266061,37.99,77988.51,1.22,-0.31354,0.00035,9.54207]
[1777239266215,37.98,77995.71,1.22,-0.311,0.00035,9.50946]
[1777239266980,37.98,77995.71,1.22,-0.311,0.00035,9.50946]
[1777239267552,37.98,77995.71,1.22,-0.311,0.00035,9.50946]
[1777239267588,37.98,77995.71,1.22,-0.311,0.00035,9.50946]
[1777239269447,37.97,77997.89,1.22,-0.31023,0.00035,9.49955]
[1777239269468,37.97,78001.2,1.22,-0.30908,0.00034,9.4846]
[1777239270866,37.97,78003.22,1.22,-0.30838,0.00034,9.47542]
[1777239270893,37.97,78003.22,1.22,-0.30838,0.00034,9.47542]
[1777239271025,37.97,78003.22,1.22,-0.30838,0.00034,9.47542]
[1777239271156,37.97,78003.53,1.22,-0.30813,0.00034,9.46454]
[1777239272189,37.97,78003.53,1.22,-0.30813,0.00034,9.46454]
[1777239272256,37.97,78012.87,1.22,-0.30492,0.00034,9.42194]
[1777239273516,37.97,78012.87,1.22,-0.30492,0.00034,9.42194]
[1777239273691,37.97,78015.51,1.22,-0.30401,0.00034,9.40979]
[1777239274311,37.97,78015.51,1.22,-0.30401,0.00034,9.40979]
[1777239274396,37.97,78015.51,1.22,-0.30401,0.00034,9.40979]
[1777239274497,37.97,78017.92,1.22,-0.30319,0.00034,9.39865]
[1777239276951,37.97,78018.65,1.22,-0.30294,0.00034,9.39527]
[1777239277223,37.97,78018.65,1.22,-0.30294,0.00034,9.39527]
[1777239277250,37.97,78018.65,1.22,-0.30294,0.00034,9.39527]
[1777239277324,37.97,78021.0,1.22,-0.30213,0.00034,9.38439]
[1777239279388,37.97,78021.13,1.22,-0.30209,0.00034,9.38378]
[1777239279503,37.97,78021.13,1.22,-0.30209,0.00034,9.38378]
[1777239279585,37.97,78021.13,1.22,-0.30209,0.00034,9.38378]
[1777239279589,37.97,78021.13,1.22,-0.30209,0.00034,9.38378]
[1777239279685,37.97,78022.32,1.22,-0.30168,0.00034,9.37827]
[1777239280424,37.97,78025.92,1.22,-0.30046,0.00034,9.3615]
[1777239280939,37.97,78025.92,1.22,-0.30046,0.00034,9.3615]
[1777239282254,37.97,78026.0,1.22,-0.30043,0.00034,9.36112]
[1777239282281,37.97,78026.0,1.22,-0.30043,0.00034,9.36112]
[1777239282498,37.97,78035.23,1.22,-0.29729,0.00034,9.3177]
[1777239283476,37.97,78035.23,1.22,-0.29729,0.00034,9.3177]
[1777239283529,37.97,78035.23,1.22,-0.29729,0.00034,9.3177]
[1777239283614,37.97,78038.56,1.22,-0.29616,0.00034,9.3018]
[1777239284279,37.97,78038.56,1.22,-0.29616,0.00034,9.3018]
[1777239285475,37.97,78038.42,1.22,-0.2962,0.00034,9.30236]
[1777239286466,37.96,78032.47,1.22,-0.29821,0.00034,9.33043]
[1777239287609,37.96,78027.61,1.22,-0.29986,0.00034,9.35322]
[1777239288951,37.96,78027.7,1.22,-0.29982,0.00034,9.35275]
[1777239288999,37.96,78027.7,1.22,-0.29982,0.00034,9.35275]
[1777239289390,37.96,78024.84,1.22,-0.30079,0.00034,9.36607]
[1777239289971,37.96,78024.84,1.22,-0.30079,0.00034,9.36607]
[1777239290584,37.96,78024.84,1.22,-0.30079,0.00034,9.36607]
[1777239291883,37.96,78023.24,1.22,-0.30133,0.00034,9.37338]
[1777239291903,37.96,78023.24,1.22,-0.30133,0.00034,9.37338]
[1777239292602,37.96,78023.24,1.22,-0.30133,0.00034,9.37338]
[1777239292682,37.96,78021.55,1.22,-0.3019,0.00034,9.38116]
[1777239293868,37.96,78021.84,1.22,-0.30179,0.00034,9.37973]
[1777239294316,37.96,78020.84,1.22,-0.30213,0.00034,9.38428]
[1777239299335,37.95,78021.99,1.22,-0.30171,0.00034,9.37856]
[1777239299354,37.95,78021.99,1.22,-0.30171,0.00034,9.37856]
[1777239299404,37.95,78021.99,1.22,-0.30171,0.00034,9.37856]
[1777239299434,37.95,78021.99,1.22,-0.30171,0.00034,9.37856]
[1777239299687,37.95,78028.36,1.22,-0.29953,0.00034,9.3487]
[1777239300259,37.95,78028.36,1.22,-0.29953,0.00034,9.3487]
[1777239301248,37.95,78028.39,1.22,-0.29951,0.00034,9.34847]
[1777239301325,37.95,78028.39,1.22,-0.29951,0.00034,9.34847]
[1777239301742,37.95,78041.03,1.22,-0.29522,0.00034,9.28848]
[1777239302131,37.95,78041.03,1.22,-0.29522,0.00034,9.28848]
[1777239302166,37.95,78041.03,1.22,-0.29522,0.00034,9.28848]
[1777239302315,37.95,78041.03,1.22,-0.29522,0.00034,9.28848]
[1777239302529,37.94,78051.49,1.22,-0.29169,0.00034,9.23809]
[1777239305709,37.94,78052.0,1.22,-0.29151,0.00034,9.23554]
[1777239305789,37.94,78055.78,1.22,-0.29023,0.00034,9.21709]
[1777239305894,37.94,78055.78,1.22,-0.29023,0.00034,9.21709]
[1777239305951,37.94,78055.78,1.22,-0.29023,0.00034,9.21709]
[1777239305994,37.94,78055.78,1.22,-0.29023,0.00034,9.21709]
[1777239306475,37.94,78055.78,1.22,-0.29023,0.00034,9.21709]
[1777239306544,37.94,78073.73,1.22,-0.28424,0.00033,9.12862]
[1777239307299,37.94,78073.73,1.22,-0.28424,0.00033,9.12862]
[1777239307328,37.94,78073.73,1.22,-0.28424,0.00033,9.12862]
[1777239307504,37.94,78073.73,1.22,-0.28424,0.00033,9.12862]
[1777239307630,37.94,78073.73,1.22,-0.28424,0.00033,9.12862]
[1777239307767,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239307967,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239308009,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239308068,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239308087,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239308464,37.94,78083.64,1.22,-0.28095,0.00033,9.07884]
[1777239308489,37.94,78089.85,1.22,-0.2789,0.00033,9.04737]
[1777239309190,37.94,78089.85,1.22,-0.2789,0.00033,9.04737]
[1777239309301,37.94,78089.85,1.22,-0.2789,0.00033,9.04737]
[1777239309470,37.94,78110.18,1.22,-0.27226,0.00032,8.94303]
[1777239310604,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311018,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311033,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311139,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311723,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311748,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311794,37.94,78114.38,1.22,-0.27089,0.00032,8.92121]
[1777239311681,37.94,78104.68,1.22,-0.27405,0.00033,8.97156]
[1777239312552,37.94,78101.26,1.22,-0.27516,0.00033,8.98912]
[1777239313050,37.94,78101.26,1.22,-0.27516,0.00033,8.98912]
[1777239313066,37.94,78101.26,1.22,-0.27516,0.00033,8.98912]
[1777239313620,37.94,78101.26,1.22,-0.27516,0.00033,8.98912]
[1777239313715,37.94,78101.26,1.22,-0.27516,0.00033,8.98912]
[1777239313718,37.94,78096.01,1.22,-0.27688,0.00033,9.01605]
[1777239314606,37.94,78083.11,1.22,-0.28113,0.00033,9.08156]
[1777239316472,37.94,78076.77,1.22,-0.28322,0.00033,9.11328]
[1777239318342,37.94,78075.3,1.22,-0.2837,0.00033,9.12053]
[1777239318509,37.94,78075.3,1.22,-0.2837,0.00033,9.12053]
[1777239318565,37.94,78065.56,1.22,-0.28694,0.00033,9.16875]
[1777239320195,37.93,78062.85,1.22,-0.28783,0.00033,9.182]
[1777239320288,37.93,78062.85,1.22,-0.28783,0.00033,9.182]
[1777239321584,37.93,78059.26,1.22,-0.28903,0.00033,9.19958]
[1777239322021,37.93,78059.26,1.22,-0.28903,0.00033,9.19958]
[1777239322057,37.93,78059.26,1.22,-0.28903,0.00033,9.19958]
[1777239322791,37.93,78063.36,1.22,-0.28766,0.00033,9.17944]
[1777239323403,37.93,78063.36,1.22,-0.28766,0.00033,9.17944]
[1777239323522,37.93,78063.36,1.22,-0.28766,0.00033,9.17942]
[1777239324534,37.93,78067.61,1.22,-0.28624,0.00033,9.15845]
[1777239325555,37.93,78067.61,1.22,-0.28624,0.00033,9.15845]
[1777239325981,37.93,78067.3,1.22,-0.28634,0.00033,9.15998]
[1777239328117,37.93,78067.41,1.22,-0.28631,0.00033,9.15939]
[1777239328429,37.93,78067.41,1.22,-0.28631,0.00033,9.15939]
[1777239328558,37.93,78067.69,1.22,-0.28621,0.00033,9.15799]
[1777239330802,37.93,78069.47,1.22,-0.28562,0.00033,9.14916]
[1777239331033,37.93,78069.47,1.22,-0.28562,0.00033,9.14914]
[1777239331579,37.93,78070.14,1.22,-0.28524,0.00033,9.13618]
[1777239332586,37.93,78076.87,1.22,-0.283,0.00033,9.10263]
[1777239337622,37.93,78079.42,1.22,-0.28214,0.00033,9.08963]
[1777239342655,37.93,78080.79,1.22,-0.28168,0.00033,9.08252]
[1777239345744,37.93,78081.14,1.22,-0.28155,0.00033,9.08066]
[1777239345764,37.93,78081.14,1.22,-0.28155,0.00033,9.08066]
[1777239345785,37.93,78081.14,1.22,-0.28155,0.00033,9.08066]
[1777239345791,37.93,78081.14,1.22,-0.28155,0.00033,9.08066]
[1777239345823,37.92,78081.57,1.22,-0.28141,0.00033,9.07846]
[1777239346871,37.92,78081.57,1.22,-0.28141,0.00033,9.07841]
[1777239346886,37.92,78081.57,1.22,-0.28141,0.00033,9.07841]
[1777239346899,37.92,78081.57,1.22,-0.28141,0.00033,9.07841]
[1777239346982,37.92,78082.08,1.22,-0.28123,0.00033,9.0758]
[1777239350647,37.92,78082.97,1.22,-0.28094,0.00033,9.07123]
[1777239350711,37.92,78082.97,1.22,-0.28093,0.00033,9.07118]
[1777239351469,37.92,78082.97,1.22,-0.28093,0.00033,9.07118]
[1777239351718,37.92,78083.02,1.22,-0.28091,0.00033,9.07089]
[1777239356753,37.92,78081.93,1.22,-0.28126,0.00033,9.07615]
[1777239361790,37.91,78080.79,1.22,-0.28162,0.00033,9.08163]
[1777239368839,37.91,78080.29,1.22,-0.28176,0.00033,9.08373]
[1777239373875,37.9,78079.72,1.22,-0.28192,0.00033,9.0862]
[1777239378910,37.9,78078.44,1.22,-0.28232,0.00033,9.0923]
[1777239383943,37.9,78079.64,1.22,-0.2819,0.00033,9.08594]
[1777239390096,37.89,78082.66,1.22,-0.28088,0.00033,9.07033]
[1777239395110,37.89,78084.4,1.22,-0.28014,0.00033,9.05164]
[1777239399307,37.89,78084.75,1.22,-0.28001,0.00033,9.0497]
[1777239399490,37.89,78084.75,1.22,-0.28001,0.00033,9.0497]
[1777239399662,37.89,78084.75,1.22,-0.28001,0.00033,9.0497]
[1777239399753,37.88,78085.29,1.22,-0.27982,0.00033,9.04685]
[1777239400097,37.88,78073.93,1.22,-0.28359,0.00033,9.10396]
[1777239401201,37.88,78073.93,1.22,-0.28359,0.00033,9.10396]
[1777239401277,37.88,78073.93,1.22,-0.28359,0.00033,9.10396]
[1777239401753,37.88,78073.93,1.22,-0.28359,0.00033,9.10396]
[1777239401845,37.88,78068.77,1.22,-0.2853,0.00033,9.12964]
[1777239402537,37.88,78064.16,1.22,-0.28684,0.00033,9.15245]
[1777239403522,37.88,78064.16,1.22,-0.28684,0.00033,9.15245]
[1777239403562,37.88,78064.16,1.22,-0.28684,0.00033,9.15245]
[1777239403571,37.88,78064.16,1.22,-0.28684,0.00033,9.15245]
[1777239403663,37.88,78057.89,1.22,-0.28894,0.00034,9.1833]
[1777239406098,37.88,78054.35,1.22,-0.29012,0.00034,9.20048]
[1777239408279,37.88,78054.58,1.22,-0.29004,0.00034,9.19929]
[1777239409082,37.88,78054.17,1.22,-0.29017,0.00034,9.20123]
[1777239409207,37.88,78054.17,1.22,-0.29017,0.00034,9.20123]
[1777239409771,37.88,78054.17,1.22,-0.29017,0.00034,9.20123]
[1777239409810,37.88,78053.81,1.22,-0.29029,0.00034,9.20291]
[1777239412467,37.88,78053.26,1.22,-0.29047,0.00034,9.20547]
[1777239412568,37.88,78052.91,1.22,-0.29058,0.00034,9.2071]
[1777239413830,37.88,78052.91,1.22,-0.29058,0.00034,9.2071]
[1777239414262,37.87,78052.91,1.22,-0.29057,0.00034,9.20703]
[1777239416981,37.87,78050.04,1.22,-0.29152,0.00034,9.22072]
[1777239417022,37.87,78050.04,1.22,-0.29152,0.00034,9.22072]
[1777239417536,37.87,78050.04,1.22,-0.29152,0.00034,9.22072]
[1777239417626,37.87,78050.04,1.22,-0.29152,0.00034,9.22072]
[1777239418359,37.87,78048.46,1.22,-0.29205,0.00034,9.22829]
[1777239418401,37.87,78045.21,1.22,-0.29314,0.00034,9.24391]
[1777239419352,37.87,78045.21,1.22,-0.29314,0.00034,9.24391]
[1777239419582,37.87,78045.21,1.22,-0.29314,0.00034,9.24391]
[1777239419915,37.87,78045.21,1.22,-0.29314,0.00034,9.24391]
[1777239419922,37.87,78045.11,1.22,-0.29317,0.00034,9.2443]
[1777239419978,37.87,78045.11,1.22,-0.29317,0.00034,9.2443]
[1777239419989,37.87,78045.11,1.22,-0.29317,0.00034,9.2443]
[1777239421961,37.86,78042.77,1.22,-0.29395,0.00034,9.25537]
[1777239422860,37.86,78042.77,1.22,-0.29395,0.00034,9.25537]
[1777239422716,37.86,78039.69,1.22,-0.29498,0.00034,9.27006]
[1777239423149,37.86,78039.69,1.22,-0.29498,0.00034,9.27006]
[1777239423411,37.86,78039.69,1.22,-0.29498,0.00034,9.27006]
[1777239423605,37.86,78039.69,1.22,-0.29498,0.00034,9.27006]
[1777239423817,37.86,78039.69,1.22,-0.29498,0.00034,9.27006]
[1777239423902,37.86,78008.9,1.22,-0.30551,0.00034,9.4145]
[1777239424758,37.86,77988.79,1.22,-0.31248,0.00035,9.50535]
[1777239425539,37.86,77988.79,1.22,-0.31248,0.00035,9.50535]
[1777239425589,37.86,77988.79,1.22,-0.31248,0.00035,9.50535]
[1777239425836,37.86,77987.95,1.22,-0.31277,0.00035,9.50908]
[1777239426279,37.86,77987.95,1.22,-0.31277,0.00035,9.50908]
[1777239426831,37.86,77986.47,1.22,-0.31328,0.00035,9.51563]
[1777239427082,37.86,77986.47,1.22,-0.31328,0.00035,9.51563]
[1777239427127,37.86,77986.47,1.22,-0.31328,0.00035,9.51563]
[1777239427434,37.86,77986.47,1.22,-0.31328,0.00035,9.51563]
[1777239427451,37.86,77986.47,1.22,-0.31328,0.00035,9.51563]
[1777239427670,37.86,77988.72,1.22,-0.31249,0.00035,9.50553]
[1777239428728,37.86,77993.82,1.22,-0.31071,0.00035,9.48269]
[1777239429605,37.86,77993.82,1.22,-0.31071,0.00035,9.48269]
[1777239430194,37.86,77993.82,1.22,-0.31071,0.00035,9.48265]
[1777239430411,37.86,77993.82,1.22,-0.31071,0.00035,9.48265]
[1777239430432,37.86,77993.82,1.22,-0.31071,0.00035,9.48265]
[1777239430470,37.86,77995.1,1.22,-0.31027,0.00035,9.4769]
[1777239430983,37.86,77995.1,1.22,-0.31027,0.00035,9.4769]
[1777239431034,37.86,77995.1,1.22,-0.31027,0.00035,9.4769]
[1777239431266,37.86,77995.1,1.22,-0.31027,0.00035,9.4769]
[1777239431688,37.86,77995.1,1.22,-0.31027,0.00035,9.4769]
[1777239431789,37.86,78004.04,1.22,-0.30716,0.00035,9.4363]
[1777239434360,37.85,78008.88,1.22,-0.30548,0.00034,9.41403]
[1777239439931,37.85,78010.78,1.22,-0.30481,0.00034,9.40508]
[1777239444491,37.85,78012.76,1.22,-0.30411,0.00034,9.3957]
[1777239445035,37.85,78012.1,1.22,-0.30433,0.00034,9.39869]
[1777239446411,37.85,78012.1,1.22,-0.30433,0.00034,9.39869]
[1777239446521,37.84,78020.13,1.22,-0.30157,0.00034,9.36136]
[1777239450108,37.84,78017.47,1.22,-0.30247,0.00034,9.37364]
[1777239450162,37.84,78017.47,1.22,-0.30247,0.00034,9.37364]
[1777239450346,37.84,78017.47,1.22,-0.30247,0.00034,9.37364]
[1777239450561,37.84,78017.47,1.22,-0.30247,0.00034,9.37364]
[1777239450606,37.84,78002.87,1.22,-0.3075,0.00035,9.44082]
[1777239451617,37.84,78002.87,1.22,-0.3075,0.00035,9.44082]
[1777239451673,37.84,77996.87,1.22,-0.30944,0.00035,9.45845]
[1777239452527,37.84,77996.87,1.22,-0.30944,0.00035,9.45845]
[1777239452623,37.84,77995.97,1.22,-0.30974,0.00035,9.46243]
[1777239457465,37.83,77998.94,1.22,-0.30869,0.00035,9.44869]
[1777239457499,37.83,77998.94,1.22,-0.30869,0.00035,9.44869]
[1777239457580,37.83,78003.03,1.22,-0.30726,0.00035,9.43003]
[1777239458610,37.83,78003.03,1.22,-0.30726,0.00035,9.43003]
[1777239458667,37.83,78004.92,1.22,-0.3066,0.00035,9.42133]
[1777239464515,37.82,78004.88,1.22,-0.30659,0.00035,9.42113]
[1777239465966,37.82,78004.88,1.22,-0.30659,0.00035,9.42113]
[1777239465990,37.82,78003.77,1.22,-0.30697,0.00035,9.42614]
[1777239466530,37.82,78003.77,1.22,-0.30696,0.00035,9.42607]
[1777239467942,37.82,78003.77,1.22,-0.30696,0.00035,9.42607]
[1777239467537,37.82,78007.54,1.22,-0.30566,0.00035,9.40877]
[1777239468857,37.82,78007.97,1.22,-0.30551,0.00035,9.40674]
[1777239474646,37.82,78007.29,1.22,-0.30572,0.00035,9.40965]
[1777239474653,37.82,78007.29,1.22,-0.30572,0.00035,9.40965]
[1777239474796,37.82,78007.29,1.22,-0.30572,0.00035,9.40965]
[1777239474822,37.82,78007.29,1.22,-0.30572,0.00035,9.40965]
[1777239474876,37.82,78009.13,1.22,-0.30509,0.00035,9.40116]
[1777239475670,37.82,78016.14,1.22,-0.30267,0.00034,9.36869]
[1777239476871,37.82,78016.14,1.22,-0.30267,0.00034,9.36869]
[1777239476966,37.82,78016.65,1.22,-0.30249,0.00034,9.36631]
[1777239477517,37.82,78016.65,1.22,-0.30249,0.00034,9.36631]
[1777239482568,37.82,78014.85,1.22,-0.30311,0.00034,9.37466]
[1777239486581,37.82,78015.08,1.22,-0.30303,0.00034,9.37359]
[1777239486594,37.82,78015.08,1.22,-0.30303,0.00034,9.37359]
[1777239486673,37.82,78014.95,1.22,-0.30308,0.00034,9.37419]
[1777239487687,37.82,78014.95,1.22,-0.30308,0.00034,9.37419]
[1777239487708,37.82,78014.95,1.22,-0.30308,0.00034,9.37419]
[1777239487817,37.82,78011.45,1.22,-0.30428,0.00034,9.39039]
[1777239490589,37.82,78009.38,1.22,-0.30499,0.00035,9.39989]
[1777239490607,37.82,78009.38,1.22,-0.30499,0.00035,9.39989]
[1777239490701,37.82,78009.38,1.22,-0.30499,0.00035,9.39987]
[1777239495737,37.81,78009.23,1.22,-0.30503,0.00035,9.40044]
[1777239497421,37.81,78012.21,1.22,-0.304,0.00034,9.38668]
[1777239498128,37.81,78012.68,1.22,-0.30384,0.00034,9.3845]
[1777239498740,37.81,78012.68,1.22,-0.30384,0.00034,9.3845]
[1777239498789,37.81,78012.68,1.22,-0.30384,0.00034,9.3845]
[1777239498847,37.81,78012.68,1.22,-0.30384,0.00034,9.3845]
[1777239498930,37.81,78012.68,1.22,-0.30384,0.00034,9.3845]
[1777239498903,37.81,78014.3,1.22,-0.30328,0.00034,9.37698]
[1777239499293,37.81,78014.3,1.22,-0.30328,0.00034,9.37698]
[1777239499902,37.81,78023.73,1.22,-0.30004,0.00034,9.33293]
[1777239504965,37.81,78024.71,1.22,-0.29971,0.00034,9.32831]
[1777239505884,37.81,78024.71,1.22,-0.29971,0.00034,9.32831]
[1777239505932,37.81,78024.71,1.22,-0.29971,0.00034,9.32831]
[1777239505973,37.81,78028.22,1.22,-0.2985,0.00034,9.31168]
[1777239507414,37.81,78028.29,1.22,-0.29847,0.00034,9.3113]
[1777239507821,37.81,78034.11,1.22,-0.29649,0.00034,9.28363]
[1777239512856,37.81,78032.22,1.22,-0.29698,0.00034,9.28296]
[1777239519905,37.81,78031.65,1.22,-0.29716,0.00034,9.28546]
[1777239527962,37.8,78032.27,1.22,-0.29693,0.00034,9.28227]
[1777239531814,37.8,78032.1,1.22,-0.29698,0.00034,9.28303]
[1777239531825,37.8,78032.1,1.22,-0.29698,0.00034,9.28298]
[1777239534155,37.8,78032.03,1.22,-0.297,0.00034,9.28327]
[1777239534201,37.8,78032.03,1.22,-0.297,0.00034,9.28327]
[1777239535551,37.8,78031.69,1.22,-0.29711,0.00034,9.28485]
[1777239535928,37.8,78031.69,1.22,-0.29711,0.00034,9.28485]
[1777239536021,37.8,78043.8,1.22,-0.29299,0.00034,9.22674]
[1777239539338,37.8,78043.33,1.22,-0.29316,0.00034,9.22907]
[1777239540046,37.8,78043.95,1.22,-0.29295,0.00034,9.22609]
[1777239541689,37.8,78045.14,1.22,-0.29254,0.00034,9.22033]
[1777239542001,37.8,78045.14,1.22,-0.29254,0.00034,9.22033]
[1777239542802,37.8,78046.88,1.22,-0.29196,0.00034,9.21198]
[1777239543445,37.8,78046.88,1.22,-0.29196,0.00034,9.21198]
[1777239543466,37.8,78046.88,1.22,-0.29196,0.00034,9.21198]
[1777239543535,37.8,78046.39,1.22,-0.29213,0.00034,9.21436]
[1777239546781,37.8,78050.4,1.22,-0.29078,0.00034,9.19501]
[1777239549837,37.8,78052.0,1.22,-0.29024,0.00034,9.18724]
[1777239550130,37.8,78051.96,1.22,-0.29026,0.00034,9.18747]
[1777239550172,37.8,78053.65,1.22,-0.28969,0.00034,9.1792]
[1777239552129,37.8,78057.93,1.22,-0.28825,0.00034,9.15816]
[1777239557165,37.8,78055.93,1.22,-0.28891,0.00034,9.16786]
[1777239558103,37.8,78055.93,1.22,-0.28891,0.00034,9.16786]
[1777239558120,37.8,78055.93,1.22,-0.28891,0.00034,9.16786]
[1777239560017,37.8,78056.16,1.22,-0.28883,0.00034,9.1667]
[1777239560029,37.8,78056.13,1.22,-0.28884,0.00034,9.16679]
[1777239561797,37.8,78060.04,1.22,-0.28752,0.00034,9.14747]
[1777239566230,37.8,78063.76,1.22,-0.28627,0.00034,9.12902]
[1777239569250,37.8,78068.23,1.22,-0.28477,0.00033,9.1068]
[1777239572188,37.8,78069.48,1.22,-0.28421,0.00033,9.09099]
[1777239572458,37.8,78069.48,1.22,-0.28421,0.00033,9.09099]
[1777239572581,37.8,78069.48,1.22,-0.28421,0.00033,9.09099]
[1777239572602,37.8,78069.48,1.22,-0.28421,0.00033,9.09099]
[1777239572683,37.8,78069.02,1.22,-0.28436,0.00033,9.09328]
[1777239573863,37.8,78073.32,1.22,-0.28293,0.00033,9.07182]
[1777239578454,37.8,78075.84,1.22,-0.28209,0.00033,9.0592]
[1777239578500,37.8,78075.84,1.22,-0.28209,0.00033,9.0592]
[1777239578876,37.8,78073.76,1.22,-0.28278,0.00033,9.06967]
[1777239580588,37.8,78073.76,1.22,-0.28278,0.00033,9.06967]
[1777239580625,37.8,78062.91,1.22,-0.28642,0.00034,9.12387]
[1777239586379,37.8,78062.52,1.22,-0.28655,0.00034,9.12576]
[1777239590156,37.8,78060.61,1.22,-0.28718,0.00034,9.13516]
[1777239590261,37.8,78060.61,1.22,-0.28718,0.00034,9.13516]
[1777239590750,37.8,78060.61,1.22,-0.28718,0.00034,9.13516]
[1777239591011,37.8,78055.14,1.22,-0.28903,0.00034,9.1621]
[1777239591609,37.8,78049.49,1.22,-0.29094,0.00034,9.18982]
[1777239592818,37.8,78049.49,1.22,-0.29094,0.00034,9.18982]
[1777239592844,37.8,78049.49,1.22,-0.29094,0.00034,9.18982]
[1777239592899,37.8,78047.3,1.22,-0.29168,0.00034,9.20054]
[1777239598613,37.81,78045.27,1.22,-0.29238,0.00034,9.21055]
[1777239600235,37.81,78045.47,1.22,-0.29232,0.00034,9.20964]
[1777239600325,37.81,78045.47,1.22,-0.29232,0.00034,9.20964]
[1777239600604,37.81,78043.88,1.22,-0.29286,0.00034,9.21737]
[1777239601848,37.81,78039.09,1.22,-0.29449,0.00034,9.24053]
[1777239603003,37.81,78039.09,1.22,-0.29449,0.00034,9.24053]
[1777239603021,37.81,78038.19,1.22,-0.2948,0.00034,9.24485]
[1777239604462,37.81,78038.19,1.22,-0.2948,0.00034,9.24485]
[1777239604973,37.81,78038.19,1.22,-0.2948,0.00034,9.24485]
[1777239605074,37.81,78037.74,1.22,-0.29495,0.00034,9.24701]
[1777239606290,37.81,78037.52,1.22,-0.29502,0.00034,9.24806]
[1777239607087,37.81,78030.77,1.22,-0.29733,0.00034,9.2803]
[1777239613049,37.81,78028.79,1.22,-0.29799,0.00034,9.28956]
[1777239616010,37.81,78028.6,1.22,-0.29806,0.00034,9.29052]
[1777239616049,37.81,78028.6,1.22,-0.29806,0.00034,9.29052]
[1777239616089,37.81,78028.01,1.22,-0.29827,0.00034,9.29335]
[1777239619391,37.81,78027.24,1.22,-0.29853,0.00034,9.29704]
[1777239619432,37.81,78027.24,1.22,-0.29853,0.00034,9.29704]
[1777239619609,37.81,78027.29,1.22,-0.29852,0.00034,9.29681]
[1777239620745,37.81,78032.45,1.22,-0.29675,0.00034,9.2723]
[1777239625829,37.81,78030.15,1.22,-0.29753,0.00034,9.28314]
[1777239628512,37.81,78030.45,1.22,-0.29742,0.00034,9.28165]
[1777239628603,37.81,78030.45,1.22,-0.29742,0.00034,9.28165]
[1777239628797,37.81,78030.45,1.22,-0.29742,0.00034,9.28165]
[1777239628889,37.81,78039.42,1.22,-0.29436,0.00034,9.23871]
[1777239630815,37.81,78045.61,1.22,-0.29226,0.00034,9.2088]
[1777239631482,37.81,78045.61,1.22,-0.29226,0.00034,9.2088]
[1777239631741,37.81,78045.61,1.22,-0.29226,0.00034,9.2088]
[1777239631780,37.81,78045.61,1.22,-0.29226,0.00034,9.2088]
[1777239631832,37.81,78041.66,1.22,-0.29345,0.00034,9.21835]
[1777239633502,37.81,78039.67,1.22,-0.29413,0.00034,9.22796]
[1777239633714,37.81,78039.67,1.22,-0.29413,0.00034,9.22796]
[1777239635726,37.81,78035.36,1.22,-0.2956,0.00034,9.24864]
[1777239638748,37.8,78038.89,1.22,-0.29439,0.00034,9.23163]
[1777239643781,37.8,78038.91,1.22,-0.29438,0.00034,9.23143]
[1777239648817,37.8,78038.22,1.22,-0.29461,0.00034,9.23464]
[1777239653852,37.8,78040.04,1.22,-0.29398,0.00034,9.22582]
[1777239659677,37.8,78038.81,1.22,-0.2944,0.00034,9.23169]
[1777239666136,37.8,78038.49,1.22,-0.2945,0.00034,9.23313]
[1777239674500,37.8,78036.73,1.22,-0.29509,0.00034,9.24141]
[1777239677132,37.79,78033.42,1.22,-0.29621,0.00034,9.25719]
[1777239678126,37.79,78029.43,1.22,-0.29757,0.00034,9.27618]
[1777239678850,37.79,78029.43,1.22,-0.29757,0.00034,9.27618]
[1777239679032,37.79,78029.43,1.22,-0.29757,0.00034,9.27615]
[1777239680012,37.79,78029.43,1.22,-0.29757,0.00034,9.27615]
[1777239686079,37.79,78027.81,1.22,-0.2981,0.00034,9.2835]
[1777239691935,37.79,78028.25,1.22,-0.29794,0.00034,9.28122]
[1777239697156,37.78,78029.36,1.22,-0.29739,0.00034,9.26605]
[1777239702191,37.78,78029.64,1.22,-0.29728,0.00034,9.26453]
[1777239702501,37.78,78029.64,1.22,-0.29728,0.00034,9.26453]
[1777239702599,37.78,78029.97,1.22,-0.29717,0.00034,9.26296]
[1777239707614,37.78,78030.58,1.22,-0.29696,0.00034,9.26008]
[1777239713269,37.78,78030.85,1.22,-0.29687,0.00034,9.25879]
[1777239715374,37.78,78030.85,1.22,-0.29687,0.00034,9.25879]
[1777239715388,37.78,78030.85,1.22,-0.29687,0.00034,9.25879]
[1777239715459,37.78,78031.07,1.22,-0.29679,0.00034,9.25773]
[1777239720795,37.78,78030.21,1.22,-0.29708,0.00034,9.2618]
[1777239722212,37.78,78030.67,1.22,-0.29693,0.00034,9.2596]
[1777239722243,37.78,78030.37,1.22,-0.29703,0.00034,9.26103]
[1777239722291,37.78,78030.37,1.22,-0.29703,0.00034,9.26103]
[1777239722304,37.78,78030.37,1.22,-0.29703,0.00034,9.26103]
[1777239723239,37.78,78030.37,1.22,-0.29703,0.00034,9.26101]
[1777239723925,37.78,78030.37,1.22,-0.29703,0.00034,9.26101]
[1777239724019,37.78,78030.29,1.22,-0.29705,0.00034,9.26138]
[1777239725512,37.78,78030.29,1.22,-0.29705,0.00034,9.26138]
[1777239725527,37.78,78030.29,1.22,-0.29705,0.00034,9.26138]
[1777239725535,37.78,78027.59,1.22,-0.29798,0.00034,9.2742]
[1777239727391,37.78,78027.09,1.22,-0.29815,0.00034,9.27653]
[1777239727430,37.78,78027.09,1.22,-0.29815,0.00034,9.27653]
[1777239727532,37.78,78026.75,1.22,-0.29826,0.00034,9.27814]
[1777239730125,37.78,78025.8,1.22,-0.29859,0.00034,9.2826]
[1777239730131,37.78,78025.8,1.22,-0.29859,0.00034,9.2826]
[1777239730140,37.78,78025.8,1.22,-0.29859,0.00034,9.2826]
[1777239730147,37.78,78026.23,1.22,-0.29844,0.00034,9.28054]
[1777239736431,37.78,78025.85,1.22,-0.29858,0.00034,9.28247]
[1777239744490,37.78,78026.39,1.22,-0.2984,0.00034,9.28009]
[1777239749526,37.78,78024.82,1.22,-0.29895,0.00034,9.28765]
[1777239751288,37.78,78024.05,1.22,-0.29922,0.00034,9.29131]
[1777239751316,37.78,78024.05,1.22,-0.29922,0.00034,9.29131]
[1777239751960,37.78,78024.05,1.22,-0.29922,0.00034,9.29131]
[1777239752061,37.78,78024.35,1.22,-0.29897,0.00034,9.28036]
[1777239753237,37.78,78024.35,1.22,-0.29897,0.00034,9.28036]
[1777239754162,37.78,78023.65,1.22,-0.29922,0.00034,9.2837]
[1777239755363,37.78,78023.65,1.22,-0.29922,0.00034,9.2837]
[1777239755375,37.78,78023.65,1.22,-0.29922,0.00034,9.2837]
[1777239755386,37.78,78023.65,1.22,-0.29922,0.00034,9.2837]
[1777239756191,37.78,78021.34,1.22,-0.30001,0.00034,9.29461]
[1777239757254,37.78,78017.98,1.22,-0.30117,0.00034,9.31039]
[1777239762271,37.78,78016.16,1.22,-0.30179,0.00035,9.31884]
[1777239762287,37.78,78015.64,1.22,-0.30197,0.00035,9.32124]
[1777239762618,37.78,78015.64,1.22,-0.30197,0.00035,9.32121]
[1777239766065,37.78,78009.93,1.22,-0.30393,0.00035,9.34762]
[1777239766755,37.78,78009.93,1.22,-0.30393,0.00035,9.34762]
[1777239767085,37.78,78004.04,1.22,-0.30597,0.00035,9.37472]
[1777239772688,37.78,78005.95,1.22,-0.3053,0.00035,9.36586]
[1777239781872,37.78,78005.89,1.22,-0.30531,0.00035,9.36597]
[1777239787793,37.77,78005.34,1.22,-0.30549,0.00035,9.36839]
[1777239792827,37.77,78006.04,1.22,-0.30524,0.00035,9.36506]
[1777239798869,37.77,78003.77,1.22,-0.30604,0.00035,9.37557]
[1777239801995,37.77,78003.56,1.22,-0.30611,0.00035,9.37658]
[1777239802034,37.77,78002.39,1.22,-0.30652,0.00035,9.38197]
[1777239802503,37.77,78002.39,1.22,-0.30652,0.00035,9.38197]
[1777239802817,37.77,78002.39,1.22,-0.30652,0.00035,9.38197]
[1777239802862,37.77,78002.39,1.22,-0.30652,0.00035,9.38197]
[1777239803420,37.77,78002.39,1.22,-0.30652,0.00035,9.38199]
[1777239804036,37.77,78002.39,1.22,-0.30652,0.00035,9.38199]
[1777239804060,37.77,78007.21,1.22,-0.30485,0.00035,9.35985]
[1777239810954,37.77,78010.05,1.22,-0.30386,0.00035,9.3466]
[1777239815990,37.77,78010.51,1.22,-0.30355,0.00035,9.3348]
[1777239821023,37.77,78008.52,1.22,-0.30423,0.00035,9.34391]
[1777239821110,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239821458,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239821470,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239821491,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239822149,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239822176,37.77,78004.01,1.22,-0.3058,0.00035,9.36474]
[1777239822251,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239822345,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239822731,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239822741,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239822760,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239823046,37.77,78004.01,1.22,-0.3058,0.00035,9.36477]
[1777239823107,37.77,78003.25,1.22,-0.30606,0.00035,9.36828]
[1777239828577,37.77,78002.0,1.22,-0.30651,0.00035,9.37411]
[1777239829080,37.77,77997.13,1.22,-0.3082,0.00035,9.39633]
[1777239831184,37.77,77990.69,1.22,-0.31045,0.00035,9.42546]
[1777239831425,37.77,77990.69,1.22,-0.31045,0.00035,9.42546]
[1777239831450,37.77,77990.69,1.22,-0.31045,0.00035,9.42546]
[1777239832245,37.77,77988.18,1.22,-0.31133,0.00035,9.43671]
[1777239833296,37.77,77988.18,1.22,-0.31133,0.00035,9.43671]
[1777239833335,37.77,77988.18,1.22,-0.31133,0.00035,9.43671]
[1777239834289,37.77,77985.27,1.22,-0.31235,0.00035,9.4497]
[1777239834579,37.77,77985.27,1.22,-0.31235,0.00035,9.4497]
[1777239834635,37.77,77985.27,1.22,-0.31235,0.00035,9.4497]
[1777239834649,37.77,77985.27,1.22,-0.31235,0.00035,9.4497]
[1777239835229,37.77,77981.74,1.22,-0.31359,0.00035,9.46542]
[1777239835770,37.77,77981.74,1.22,-0.31359,0.00035,9.46542]
[1777239835785,37.77,77981.74,1.22,-0.31359,0.00035,9.46542]
[1777239836130,37.77,77981.91,1.22,-0.31353,0.00035,9.4647]
[1777239837137,37.77,77978.15,1.22,-0.31486,0.00035,9.48136]
[1777239837585,37.77,77978.15,1.22,-0.31486,0.00035,9.48136]
[1777239837617,37.77,77978.15,1.22,-0.31486,0.00035,9.48136]
[1777239838145,37.77,77977.64,1.22,-0.31504,0.00035,9.48363]
[1777239840158,37.77,77981.5,1.22,-0.31368,0.00035,9.46661]
[1777239845969,37.77,77983.91,1.22,-0.31284,0.00035,9.45596]
[1777239850938,37.77,77983.8,1.22,-0.31288,0.00035,9.45644]
[1777239852769,37.77,77985.81,1.22,-0.31217,0.00035,9.44748]
[1777239853250,37.77,77986.82,1.22,-0.31182,0.00035,9.44292]
[1777239853879,37.77,77986.82,1.22,-0.31182,0.00035,9.44292]
[1777239854797,37.77,77986.91,1.22,-0.31178,0.00035,9.44248]
[1777239855265,37.77,77987.93,1.22,-0.31142,0.00035,9.43788]
[1777239855424,37.77,77987.93,1.22,-0.31142,0.00035,9.43788]
[1777239856824,37.77,77989.89,1.22,-0.31073,0.00035,9.42905]
[1777239857278,37.77,77991.45,1.22,-0.31019,0.00035,9.42202]
[1777239858838,37.77,77992.02,1.22,-0.30999,0.00035,9.41945]
[1777239859293,37.77,77991.56,1.22,-0.31015,0.00035,9.42152]
[1777239862633,37.77,77991.76,1.22,-0.31008,0.00035,9.42062]
[1777239863025,37.77,77991.76,1.22,-0.31008,0.00035,9.42062]
[1777239863041,37.77,77991.76,1.22,-0.31008,0.00035,9.42062]
[1777239863336,37.77,77991.76,1.22,-0.31008,0.00035,9.42062]
[1777239863321,37.77,77997.55,1.22,-0.30806,0.00035,9.39442]
[1777239864967,37.77,77999.28,1.22,-0.30746,0.00035,9.38658]
[1777239865335,37.77,77999.74,1.22,-0.3073,0.00035,9.38452]
[1777239867001,37.77,77999.84,1.22,-0.30727,0.00035,9.38407]
[1777239868897,37.77,78001.17,1.22,-0.30681,0.00035,9.37806]
[1777239870987,37.78,78001.92,1.22,-0.30655,0.00035,9.37474]
[1777239871075,37.78,78001.92,1.22,-0.30655,0.00035,9.37474]
[1777239871376,37.78,78001.78,1.22,-0.30646,0.00035,9.36591]
[1777239872060,37.78,78001.78,1.22,-0.30646,0.00035,9.36591]
[1777239877605,37.78,78003.45,1.22,-0.30589,0.00035,9.3583]
[1777239881770,37.78,78006.12,1.22,-0.30496,0.00035,9.34604]
[1777239882553,37.78,78006.9,1.22,-0.30469,0.00035,9.34246]
[1777239883310,37.78,78006.9,1.22,-0.30469,0.00035,9.34246]
[1777239883341,37.78,78007.26,1.22,-0.30457,0.00035,9.34082]
[1777239884981,37.78,78007.26,1.22,-0.30457,0.00035,9.34082]
[1777239889521,37.78,78008.73,1.22,-0.30406,0.00035,9.33408]
[1777239889553,37.78,78008.73,1.22,-0.30406,0.00035,9.33408]
[1777239890392,37.78,78008.73,1.22,-0.30406,0.00035,9.33408]
[1777239889623,37.78,78008.95,1.22,-0.30399,0.00035,9.33307]
[1777239890425,37.78,78008.95,1.22,-0.30399,0.00035,9.33307]
[1777239890511,37.78,78008.95,1.22,-0.30399,0.00035,9.33308]
[1777239895545,37.78,78009.21,1.22,-0.3039,0.00035,9.33192]
[1777239899141,37.78,78010.2,1.22,-0.30356,0.00035,9.32736]
[1777239899166,37.78,78010.2,1.22,-0.30356,0.00035,9.32736]
[1777239899242,37.78,78010.2,1.22,-0.30356,0.00035,9.32737]
[1777239901647,37.78,78010.2,1.22,-0.30356,0.00035,9.32738]
[1777239901717,37.78,78010.2,1.22,-0.30356,0.00035,9.32738]
[1777239902205,37.78,78010.32,1.22,-0.30352,0.00035,9.32684]
[1777239903125,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239903957,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239903987,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904209,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904231,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904369,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904394,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904411,37.78,78002.55,1.22,-0.30622,0.00035,9.36272]
[1777239904405,37.78,77999.47,1.22,-0.3073,0.00035,9.37683]
[1777239904507,37.78,77999.47,1.22,-0.3073,0.00035,9.37683]
[1777239904846,37.78,77991.83,1.22,-0.30997,0.00035,9.4115]
[1777239906672,37.78,77991.83,1.22,-0.30997,0.00035,9.41155]
[1777239906686,37.78,77991.83,1.22,-0.30997,0.00035,9.41155]
[1777239906760,37.78,77990.06,1.22,-0.31059,0.00035,9.41955]
[1777239912774,37.78,77989.5,1.22,-0.31079,0.00035,9.42212]
[1777239915687,37.79,77985.08,1.22,-0.31235,0.00035,9.44201]
[1777239921313,37.79,77984.19,1.22,-0.31266,0.00035,9.44591]
[1777239921963,37.79,77984.49,1.22,-0.31256,0.00035,9.44464]
[1777239922065,37.79,77982.46,1.22,-0.31327,0.00035,9.4537]
[1777239925588,37.79,77979.98,1.22,-0.31415,0.00035,9.46474]
[1777239925758,37.79,77978.97,1.22,-0.31451,0.00035,9.46922]
[1777239930484,37.79,77977.06,1.22,-0.31518,0.00035,9.47768]
[1777239931420,37.79,77974.97,1.22,-0.31579,0.00035,9.47748]
[1777239934093,37.79,77971.53,1.22,-0.31701,0.00035,9.49265]
[1777239935974,37.79,77971.53,1.22,-0.31701,0.00035,9.49265]
[1777239936264,37.79,77973.35,1.22,-0.31637,0.00035,9.48476]
[1777239937158,37.79,77973.35,1.22,-0.31637,0.00035,9.48476]
[1777239937304,37.79,77973.35,1.22,-0.31637,0.00035,9.48476]
[1777239937331,37.79,77973.35,1.22,-0.31637,0.00035,9.48476]
[1777239937432,37.79,77973.38,1.22,-0.31636,0.00035,9.48465]
[1777239939855,37.79,77967.72,1.22,-0.31838,0.00035,9.50942]
[1777239942805,37.8,77967.54,1.22,-0.31845,0.00035,9.51031]
[1777239944298,37.8,77966.08,1.22,-0.31897,0.00035,9.51668]
[1777239944465,37.8,77966.08,1.22,-0.31897,0.00035,9.51668]
[1777239944399,37.8,77965.9,1.22,-0.31904,0.00035,9.51753]
[1777239944890,37.8,77965.9,1.22,-0.31904,0.00035,9.51753]
[1777239948089,37.8,77965.55,1.22,-0.31917,0.00035,9.51911]
[1777239951368,37.8,77968.01,1.22,-0.3183,0.00035,9.5085]
[1777239951469,37.8,77968.18,1.22,-0.31825,0.00035,9.50785]
[1777239956423,37.8,77968.56,1.22,-0.31812,0.00035,9.50632]
[1777239956525,37.81,77968.92,1.22,-0.318,0.00035,9.50483]
[1777239962009,37.81,77966.94,1.22,-0.31871,0.00035,9.51358]
[1777239966181,37.81,77963.6,1.22,-0.31991,0.00035,9.52815]
[1777239967636,37.81,77963.6,1.22,-0.31991,0.00035,9.52819]
[1777239968050,37.81,77962.39,1.22,-0.32035,0.00036,9.53342]
[1777239970442,37.81,77959.41,1.22,-0.32141,0.00036,9.54626]
[1777239972707,37.82,77958.58,1.22,-0.32171,0.00036,9.54987]
[1777239972712,37.82,77958.58,1.22,-0.32171,0.00036,9.54987]
[1777239972883,37.82,77957.71,1.22,-0.32202,0.00036,9.55358]
[1777239976250,37.82,77954.52,1.22,-0.32317,0.00036,9.56728]
[1777239978622,37.82,77953.62,1.22,-0.3235,0.00036,9.57116]
[1777239979127,37.82,77952.67,1.22,-0.32384,0.00036,9.57521]
[1777239980058,37.82,77952.67,1.22,-0.32384,0.00036,9.57521]
[1777239982578,37.82,77950.91,1.22,-0.32447,0.00036,9.5827]
[1777239982884,37.82,77950.91,1.22,-0.32447,0.00036,9.5827]
[1777239983156,37.82,77950.19,1.22,-0.32474,0.00036,9.58579]
[1777239986079,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239986181,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239986364,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239986979,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239987205,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239987372,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239987550,37.83,77948.52,1.22,-0.32534,0.00036,9.59292]
[1777239986461,37.83,77931.04,1.22,-0.33162,0.00036,9.665]
[1777239988021,37.83,77931.04,1.22,-0.33162,0.00036,9.665]
[1777239988181,37.83,77931.04,1.22,-0.33162,0.00036,9.665]
[1777239988342,37.83,77891.26,1.22,-0.34608,0.00037,9.82009]
[1777239989235,37.83,77891.26,1.22,-0.34608,0.00037,9.82009]
[1777239989404,37.83,77891.26,1.22,-0.34608,0.00037,9.82009]
[1777239989493,37.88,77880.65,1.22,-0.35016,0.00037,9.86116]
[1777239990139,37.88,77880.65,1.22,-0.35016,0.00037,9.86116]
[1777239990264,37.88,77880.65,1.22,-0.35016,0.00037,9.86116]
[1777239990467,37.88,77880.65,1.22,-0.35016,0.00037,9.86116]
[1777239990511,37.88,77880.65,1.22,-0.35016,0.00037,9.86116]
[1777239990596,37.88,77881.21,1.22,-0.34996,0.00037,9.85922]
[1777239990973,37.88,77881.21,1.22,-0.34996,0.00037,9.85922]
[1777239991127,37.88,77881.21,1.22,-0.34996,0.00037,9.85922]
[1777239992098,37.89,77881.15,1.22,-0.34988,0.00037,9.85029]
[1777239992112,37.89,77881.15,1.22,-0.34988,0.00037,9.85029]
[1777239992117,37.89,77881.15,1.22,-0.34988,0.00037,9.85029]
[1777239992153,37.89,77881.15,1.22,-0.34988,0.00037,9.85029]
[1777239992253,37.89,77876.06,1.22,-0.35175,0.00037,9.86877]
[1777239992816,37.89,77876.06,1.22,-0.35175,0.00037,9.86877]
[1777239992824,37.89,77876.06,1.22,-0.35175,0.00037,9.86877]
[1777239992842,37.89,77876.06,1.22,-0.35175,0.00037,9.86877]
[1777239993240,37.89,77876.06,1.22,-0.35176,0.00037,9.8688]
[1777239994351,37.89,77870.93,1.22,-0.35365,0.00037,9.88722]
[1777239994719,37.89,77870.93,1.22,-0.35365,0.00037,9.88722]
[1777239995203,37.89,77870.93,1.22,-0.35365,0.00037,9.88722]
[1777239995301,37.89,77874.82,1.22,-0.35223,0.00037,9.8734]
[1777239995777,37.89,77874.82,1.22,-0.35223,0.00037,9.8734]
[1777239996314,37.89,77874.82,1.22,-0.35223,0.00037,9.8734]
[1777239996326,37.89,77874.82,1.22,-0.35223,0.00037,9.8734]
[1777239996336,37.89,77874.82,1.22,-0.35223,0.00037,9.8734]
[1777239996566,37.89,77879.1,1.22,-0.35066,0.00037,9.85803]
[1777239996663,37.89,77879.1,1.22,-0.35066,0.00037,9.85803]
[1777239997314,37.89,77879.1,1.22,-0.35066,0.00037,9.85803]
[1777239997358,37.89,77879.1,1.22,-0.35066,0.00037,9.85803]
[1777239997476,37.89,77879.1,1.22,-0.35066,0.00037,9.85803]
[1777239997522,37.89,77889.26,1.22,-0.34693,0.00037,9.8208]
[1777239999527,37.89,77891.66,1.22,-0.34605,0.00037,9.81188]
[1777239999548,37.89,77892.98,1.22,-0.34557,0.00037,9.80695]
[1777240000139,37.89,77892.98,1.22,-0.34557,0.00037,9.80695]
[1777240000856,37.89,77894.39,1.22,-0.34506,0.00037,9.80167]
[1777240000981,37.89,77894.39,1.22,-0.34506,0.00037,9.80167]
[1777240001018,37.89,77894.39,1.22,-0.34506,0.00037,9.80167]
[1777240001295,37.89,77894.27,1.22,-0.3451,0.00037,9.80213]
[1777240002605,37.89,77894.27,1.22,-0.3451,0.00037,9.80213]
[1777240002629,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240002691,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240002705,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003097,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003131,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003381,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003467,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003488,37.9,77902.1,1.22,-0.34224,0.00036,9.77254]
[1777240003531,37.9,77920.36,1.22,-0.33562,0.00036,9.70158]
[1777240004270,37.9,77920.36,1.22,-0.33562,0.00036,9.70158]
[1777240004459,37.89,77932.57,1.22,-0.33121,0.00036,9.65263]
[1777240004745,37.89,77932.57,1.22,-0.33121,0.00036,9.65263]
[1777240004808,37.89,77932.57,1.22,-0.33121,0.00036,9.65263]
[1777240005029,37.89,77932.57,1.22,-0.33121,0.00036,9.65263]
[1777240005328,37.9,77926.8,1.22,-0.33329,0.00036,9.67592]
[1777240006479,37.9,77922.49,1.22,-0.33486,0.00036,9.69321]
[1777240010463,37.95,77918.92,1.22,-0.33634,0.00036,9.70953]
[1777240016549,37.95,77917.74,1.22,-0.3368,0.00036,9.7145]
[1777240020429,37.96,77923.12,1.22,-0.33487,0.00036,9.69349]
[1777240025464,37.98,77924.84,1.22,-0.33435,0.00036,9.68771]
[1777240030502,37.99,77923.06,1.22,-0.33502,0.00036,9.69514]
[1777240031509,37.99,77917.87,1.22,-0.3369,0.00036,9.71568]
[1777240032129,37.99,77917.87,1.22,-0.3369,0.00036,9.71568]
[1777240032154,37.99,77917.87,1.22,-0.3369,0.00036,9.71568]
[1777240032516,37.99,77918.06,1.22,-0.33684,0.00036,9.71499]
[1777240034479,37.99,77918.22,1.22,-0.33678,0.00036,9.71439]
[1777240034502,37.99,77918.22,1.22,-0.33678,0.00036,9.71439]
[1777240034534,37.99,77916.66,1.22,-0.33735,0.00036,9.72053]
[1777240036547,38.0,77921.04,1.22,-0.33577,0.00036,9.7034]
[1777240037551,38.0,77924.65,1.22,-0.33447,0.00036,9.68914]
[1777240042586,38.02,77924.93,1.22,-0.33448,0.00036,9.6892]
[1777240045607,38.03,77921.82,1.22,-0.33561,0.00036,9.70166]
[1777240046051,38.03,77921.82,1.22,-0.33561,0.00036,9.70166]
[1777240046073,38.03,77921.82,1.22,-0.33561,0.00036,9.70166]
[1777240046614,38.03,77920.97,1.22,-0.33592,0.00036,9.70505]
[1777240051649,38.03,77918.9,1.22,-0.33656,0.00036,9.70402]
[1777240056684,38.03,77917.85,1.22,-0.33695,0.00036,9.70827]
[1777240062382,38.04,77918.81,1.22,-0.33661,0.00036,9.70463]
[1777240066096,38.04,77918.86,1.22,-0.33659,0.00036,9.70445]
[1777240066119,38.04,77918.86,1.22,-0.33659,0.00036,9.70445]
[1777240066660,38.04,77918.86,1.22,-0.33659,0.00036,9.70445]
[1777240066676,38.04,77918.86,1.22,-0.33659,0.00036,9.70445]
[1777240066198,38.04,77918.58,1.22,-0.3367,0.00036,9.70566]
[1777240066900,38.04,77918.58,1.22,-0.33671,0.00036,9.70568]
[1777240074886,38.04,77918.61,1.22,-0.3367,0.00036,9.70566]
[1777240074941,38.04,77918.61,1.22,-0.3367,0.00036,9.70566]
[1777240075329,38.04,77918.61,1.22,-0.3367,0.00036,9.70566]
[1777240075430,38.04,77918.67,1.22,-0.33669,0.00036,9.70552]
[1777240076514,38.04,77924.91,1.22,-0.33444,0.00036,9.68094]
[1777240078648,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079073,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079195,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079235,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079258,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079470,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079506,38.04,77929.25,1.22,-0.33289,0.00036,9.66366]
[1777240079571,38.04,77934.63,1.22,-0.33096,0.00036,9.64203]
[1777240079832,38.04,77934.63,1.22,-0.33096,0.00036,9.64203]
[1777240084617,38.05,77936.37,1.22,-0.33034,0.00036,9.63509]
[1777240084711,38.05,77936.74,1.22,-0.33022,0.00036,9.63367]
[1777240087040,38.05,77940.67,1.22,-0.32882,0.00036,9.61779]
[1777240090925,38.06,77943.63,1.22,-0.32778,0.00036,9.60584]
[1777240092804,38.06,77944.3,1.22,-0.32755,0.00036,9.60314]
[1777240092963,38.06,77944.3,1.22,-0.32755,0.00036,9.60314]
[1777240093313,38.06,77944.3,1.22,-0.32755,0.00036,9.60314]
[1777240093353,38.06,77943.42,1.22,-0.32786,0.00036,9.6068]
[1777240094706,38.06,77943.42,1.22,-0.32786,0.00036,9.6068]
[1777240094710,38.06,77940.13,1.22,-0.32904,0.00036,9.62033]
[1777240097110,38.06,77946.31,1.22,-0.32684,0.00036,9.59502]
[1777240103010,38.06,77948.95,1.22,-0.32592,0.00036,9.58429]
[1777240107180,38.07,77952.62,1.22,-0.32463,0.00036,9.56915]
[1777240113590,38.07,77952.62,1.22,-0.32463,0.00036,9.56915]
[1777240114685,38.07,77955.61,1.22,-0.32345,0.00035,9.54747]
[1777240115134,38.07,77955.61,1.22,-0.32345,0.00035,9.54747]
[1777240115166,38.07,77955.61,1.22,-0.32345,0.00035,9.54747]
[1777240115229,38.07,77963.0,1.22,-0.32084,0.00035,9.51627]
[1777240116306,38.07,77963.0,1.22,-0.32084,0.00035,9.51627]
[1777240116545,38.07,77963.0,1.22,-0.32084,0.00035,9.51627]
[1777240116587,38.07,77963.0,1.22,-0.32084,0.00035,9.51627]
[1777240116688,38.07,77967.66,1.22,-0.31919,0.00035,9.4964]
[1777240117065,38.07,77967.66,1.22,-0.31919,0.00035,9.4964]
[1777240117156,38.07,77969.51,1.22,-0.31855,0.00035,9.48852]
[1777240119655,38.08,77976.99,1.22,-0.31592,0.00035,9.45622]
[1777240121380,38.08,77976.8,1.22,-0.31599,0.00035,9.45711]
[1777240121402,38.08,77976.8,1.22,-0.31599,0.00035,9.45711]
[1777240123142,38.08,77978.56,1.22,-0.31538,0.00035,9.44955]
[1777240123153,38.08,77978.56,1.22,-0.31538,0.00035,9.44955]
[1777240123723,38.08,77978.56,1.22,-0.31538,0.00035,9.44955]
[1777240123737,38.08,77986.47,1.22,-0.31261,0.00035,9.41485]
[1777240124408,38.08,77986.47,1.22,-0.31261,0.00035,9.41485]
[1777240124420,38.08,77986.47,1.22,-0.31261,0.00035,9.41485]
[1777240124623,38.08,77986.47,1.22,-0.31261,0.00035,9.41485]
[1777240124643,38.09,77988.75,1.22,-0.31186,0.00035,9.40535]
[1777240124880,38.09,77988.75,1.22,-0.31186,0.00035,9.40535]
[1777240124911,38.09,77988.75,1.22,-0.31186,0.00035,9.40535]
[1777240124974,38.09,77988.75,1.22,-0.31186,0.00035,9.40535]
[1777240125168,38.1,77988.56,1.22,-0.31198,0.00035,9.40687]
[1777240125867,38.1,77988.56,1.22,-0.31198,0.00035,9.40687]
[1777240126235,38.1,77991.81,1.22,-0.31085,0.00035,9.39246]
[1777240128051,38.1,77991.95,1.22,-0.3108,0.00035,9.39187]
[1777240128621,38.1,77991.95,1.22,-0.3108,0.00035,9.39187]
[1777240128722,38.1,77992.63,1.22,-0.31057,0.00035,9.38889]
[1777240130534,38.1,77997.65,1.22,-0.30883,0.00035,9.36651]
[1777240132025,38.11,77997.99,1.22,-0.30872,0.00035,9.36504]
[1777240132719,38.11,78001.9,1.22,-0.30736,0.00035,9.34748]
[1777240136182,38.11,78004.67,1.22,-0.30643,0.00035,9.33526]
[1777240139806,38.12,78001.53,1.22,-0.30753,0.00035,9.34968]
[1777240140585,38.12,77998.44,1.22,-0.30864,0.00035,9.36404]
[1777240146309,38.15,77997.71,1.22,-0.30903,0.00035,9.36921]
[1777240151345,38.16,77996.78,1.22,-0.30937,0.00035,9.37352]
[1777240156380,38.16,77995.14,1.22,-0.30995,0.00035,9.38099]
[1777240161414,38.16,77993.23,1.22,-0.31062,0.00035,9.38962]
[1777240166450,38.16,77992.8,1.22,-0.31077,0.00035,9.3916]
[1777240167322,38.16,77992.8,1.22,-0.31077,0.00035,9.3916]
[1777240167452,38.16,77992.8,1.22,-0.31077,0.00035,9.3916]
[1777240167556,38.16,77992.8,1.22,-0.31077,0.00035,9.3916]
[1777240167775,38.16,77990.2,1.22,-0.31168,0.00035,9.40315]
[1777240169473,38.16,77982.13,1.22,-0.31451,0.00035,9.4388]
[1777240170348,38.16,77982.13,1.22,-0.31451,0.00035,9.4388]
[1777240170519,38.16,77982.13,1.22,-0.31451,0.00035,9.4388]
[1777240170579,38.16,77982.13,1.22,-0.31451,0.00035,9.4388]
[1777240170648,38.16,77982.13,1.22,-0.31451,0.00035,9.4388]
[1777240170750,38.17,77976.94,1.22,-0.31633,0.00035,9.46149]
[1777240171455,38.17,77976.94,1.22,-0.31633,0.00035,9.46149]
[1777240171526,38.17,77968.4,1.22,-0.31921,0.00035,9.4889]
[1777240172700,38.17,77965.4,1.22,-0.32027,0.00035,9.50174]
[1777240174485,38.17,77965.39,1.22,-0.32027,0.00035,9.50179]
[1777240179593,38.17,77964.26,1.22,-0.32067,0.00035,9.5066]
[1777240182057,38.17,77961.11,1.22,-0.32179,0.00035,9.51993]
[1777240188942,38.17,77960.18,1.22,-0.32211,0.00035,9.52376]
[1777240190207,38.17,77960.18,1.22,-0.3221,0.00035,9.52373]
[1777240190261,38.17,77960.18,1.22,-0.3221,0.00035,9.52371]
[1777240191651,38.17,77960.18,1.22,-0.3221,0.00035,9.52371]
[1777240191689,38.17,77960.18,1.22,-0.3221,0.00035,9.52371]
[1777240192243,38.17,77960.18,1.22,-0.3221,0.00035,9.52369]
[1777240192656,38.17,77960.18,1.22,-0.3221,0.00035,9.52371]
[1777240193516,38.17,77960.18,1.22,-0.3221,0.00035,9.52371]
[1777240197339,38.17,77964.2,1.22,-0.32068,0.00035,9.50665]
[1777240199192,38.17,77964.49,1.22,-0.32058,0.00035,9.50542]
[1777240204476,38.17,77966.15,1.22,-0.31999,0.00035,9.49838]
[1777240209775,38.17,77966.89,1.22,-0.31974,0.00035,9.49528]
[1777240212720,38.17,77966.96,1.22,-0.31971,0.00035,9.49499]
[1777240212743,38.17,77966.96,1.22,-0.31971,0.00035,9.49499]
[1777240212814,38.17,77967.46,1.22,-0.31954,0.00035,9.49288]
[1777240213647,38.17,77967.46,1.22,-0.31954,0.00035,9.49288]
[1777240213664,38.17,77967.46,1.22,-0.31954,0.00035,9.49288]
[1777240213804,38.17,77967.46,1.22,-0.31954,0.00035,9.49289]
[1777240216732,38.17,77967.49,1.22,-0.31953,0.00035,9.49279]
[1777240222866,38.17,77970.0,1.22,-0.31866,0.00035,9.48219]
[1777240224135,38.17,77970.0,1.22,-0.31866,0.00035,9.48219]
[1777240224146,38.17,77970.0,1.22,-0.31866,0.00035,9.48219]
[1777240224199,38.17,77969.91,1.22,-0.31869,0.00035,9.48262]
[1777240228561,38.17,77972.78,1.22,-0.31769,0.00035,9.47034]
[1777240228610,38.17,77972.78,1.22,-0.31769,0.00035,9.47034]
[1777240228803,38.17,77972.78,1.22,-0.31769,0.00035,9.47034]
[1777240228805,38.17,77974.52,1.22,-0.31708,0.00035,9.4629]
[1777240229626,38.17,77974.52,1.22,-0.31708,0.00035,9.4629]
[1777240229659,38.17,77974.52,1.22,-0.31708,0.00035,9.4629]
[1777240229787,38.17,77984.47,1.22,-0.31359,0.00035,9.41959]
[1777240230223,38.17,77984.47,1.22,-0.31359,0.00035,9.41959]
[1777240230416,38.17,77993.74,1.22,-0.31036,0.00035,9.37858]
[1777240231365,38.17,77993.74,1.22,-0.31036,0.00035,9.37858]
[1777240232334,38.17,77995.71,1.22,-0.30954,0.00035,9.36028]
[1777240232869,38.17,77995.71,1.22,-0.30954,0.00035,9.36028]
[1777240232967,38.18,77996.18,1.22,-0.30938,0.00035,9.35821]
[1777240238138,38.18,77997.52,1.22,-0.30893,0.00035,9.35244]
[1777240244017,38.18,77997.59,1.22,-0.30892,0.00035,9.3523]
[1777240249053,38.18,77996.31,1.22,-0.30937,0.00035,9.35821]
[1777240253685,38.2,77990.3,1.22,-0.31154,0.00035,9.38598]
[1777240254035,38.2,77990.3,1.22,-0.31154,0.00035,9.38598]
[1777240254682,38.21,77987.59,1.22,-0.31253,0.00035,9.39844]
[1777240255220,38.21,77987.59,1.22,-0.31253,0.00035,9.39844]
[1777240255306,38.21,77987.02,1.22,-0.31273,0.00035,9.40099]
[1777240257987,38.21,77985.22,1.22,-0.31337,0.00035,9.40902]
[1777240260170,38.22,77981.22,1.22,-0.31478,0.00035,9.42669]
[1777240264817,38.22,77977.8,1.22,-0.316,0.00035,9.44184]
[1777240264877,38.22,77977.82,1.22,-0.316,0.00035,9.44181]
[1777240267365,38.22,77976.62,1.22,-0.31643,0.00035,9.44712]
[1777240267376,38.22,77976.62,1.22,-0.31643,0.00035,9.44712]
[1777240269364,38.23,77975.74,1.22,-0.31674,0.00035,9.45103]
[1777240269831,38.23,77975.74,1.22,-0.31674,0.00035,9.45103]
[1777240269900,38.23,77974.89,1.22,-0.31705,0.00035,9.45475]
[1777240270229,38.23,77974.89,1.22,-0.31705,0.00035,9.45475]
[1777240275230,38.23,77972.51,1.22,-0.3179,0.00035,9.46521]
[1777240280272,38.23,77970.75,1.22,-0.31853,0.00035,9.47295]
[1777240285794,38.24,77968.82,1.22,-0.31922,0.00035,9.48129]
[1777240289635,38.24,77965.69,1.22,-0.32033,0.00035,9.49475]
[1777240291373,38.24,77964.74,1.22,-0.32067,0.00035,9.49883]
[1777240291472,38.24,77964.11,1.22,-0.32076,0.00035,9.49208]
[1777240294370,38.24,77960.25,1.22,-0.32214,0.00035,9.50854]
[1777240299406,38.25,77958.03,1.22,-0.32293,0.00035,9.51794]
[1777240304440,38.25,77954.92,1.22,-0.32404,0.00035,9.53101]
[1777240306635,38.25,77954.56,1.22,-0.32417,0.00035,9.53251]
[1777240306687,38.25,77954.51,1.22,-0.32418,0.00035,9.53273]
[1777240309380,38.25,77954.04,1.22,-0.32436,0.00035,9.53478]
[1777240309481,38.25,77953.82,1.22,-0.32444,0.00035,9.53574]
[1777240314024,38.25,77951.67,1.22,-0.32522,0.00035,9.54485]
[1777240314092,38.25,77950.63,1.22,-0.32559,0.00036,9.54916]
[1777240317202,38.26,77950.85,1.22,-0.32553,0.00036,9.54844]
[1777240317620,38.26,77950.85,1.22,-0.32553,0.00036,9.54844]
[1777240317631,38.26,77950.85,1.22,-0.32553,0.00036,9.54844]
[1777240317783,38.26,77941.02,1.22,-0.32903,0.00036,9.58879]
[1777240319631,38.26,77937.47,1.22,-0.33031,0.00036,9.60327]
[1777240321507,38.26,77938.32,1.22,-0.33001,0.00036,9.59987]
[1777240321575,38.26,77930.18,1.22,-0.33292,0.00036,9.63254]
[1777240322407,38.26,77930.18,1.22,-0.33292,0.00036,9.63254]
[1777240322612,38.26,77931.31,1.22,-0.33252,0.00036,9.62808]
[1777240324584,38.26,77926.29,1.22,-0.33432,0.00036,9.64804]
[1777240330300,38.27,77924.37,1.22,-0.33502,0.00036,9.65572]
[1777240334975,38.27,77922.72,1.22,-0.33563,0.00036,9.66231]
[1777240335013,38.27,77922.27,1.22,-0.33579,0.00036,9.6641]
[1777240335659,38.27,77922.15,1.22,-0.33583,0.00036,9.66459]
[1777240336641,38.27,77922.15,1.22,-0.33583,0.00036,9.66459]
[1777240336859,38.27,77938.39,1.22,-0.33001,0.00036,9.59997]
[1777240338729,38.27,77940.96,1.22,-0.3291,0.00036,9.5896]
[1777240342708,38.27,77943.87,1.22,-0.32807,0.00036,9.57789]
[1777240346684,38.28,77945.63,1.22,-0.32746,0.00036,9.57079]
[1777240346714,38.28,77945.63,1.22,-0.32746,0.00036,9.57079]
[1777240348021,38.28,77946.97,1.22,-0.32698,0.00036,9.56537]
[1777240348638,38.28,77946.97,1.22,-0.32698,0.00036,9.56537]
[1777240348909,38.28,77951.04,1.22,-0.32554,0.00035,9.54864]
[1777240349416,38.28,77951.04,1.22,-0.32554,0.00035,9.54864]
[1777240349888,38.28,77951.57,1.22,-0.32536,0.00035,9.54648]
[1777240353948,38.28,77953.51,1.22,-0.32455,0.00035,9.52921]
[1777240354760,38.28,77953.51,1.22,-0.32455,0.00035,9.52921]
[1777240354778,38.28,77953.51,1.22,-0.32455,0.00035,9.52921]
[1777240354782,38.28,77953.81,1.22,-0.32445,0.00035,9.52801]
[1777240356746,38.28,77954.09,1.22,-0.32436,0.00035,9.5269]
[1777240356783,38.28,77954.09,1.22,-0.32436,0.00035,9.5269]
[1777240362110,38.29,77955.54,1.22,-0.32386,0.00035,9.52112]
[1777240363784,38.29,77956.15,1.22,-0.32366,0.00035,9.51868]
[1777240363812,38.29,77956.15,1.22,-0.32366,0.00035,9.51868]
[1777240364898,38.29,77956.34,1.22,-0.32359,0.00035,9.51794]
[1777240364909,38.29,77956.49,1.22,-0.32354,0.00035,9.51736]
[1777240369897,38.3,77957.09,1.22,-0.32335,0.00035,9.51507]
[1777240369928,38.3,77957.09,1.22,-0.32335,0.00035,9.51507]
[1777240370003,38.3,77958.13,1.22,-0.32298,0.00035,9.51078]
[1777240371941,38.3,77958.13,1.22,-0.32298,0.00035,9.51078]
[1777240371979,38.3,77958.13,1.22,-0.32298,0.00035,9.51078]
[1777240373047,38.3,77958.65,1.22,-0.32281,0.00035,9.50876]
[1777240373932,38.3,77959.07,1.22,-0.32267,0.00035,9.50706]
[1777240378933,38.31,77959.92,1.22,-0.32239,0.00035,9.50373]
[1777240379025,38.31,77959.92,1.22,-0.32239,0.00035,9.50373]
[1777240384042,38.31,77960.89,1.22,-0.32207,0.00035,9.49999]
[1777240386126,38.32,77961.21,1.22,-0.32197,0.00035,9.49876]
[1777240388024,38.32,77965.8,1.22,-0.32036,0.00035,9.47947]
[1777240391531,38.32,77968.06,1.22,-0.31957,0.00035,9.46994]
[1777240391594,38.32,77968.02,1.22,-0.31959,0.00035,9.47019]
[1777240392281,38.32,77972.17,1.22,-0.31813,0.00035,9.45252]
[1777240393111,38.32,77972.17,1.22,-0.31813,0.00035,9.45252]
[1777240394001,38.32,77974.29,1.22,-0.31739,0.00035,9.44346]
[1777240396471,38.32,77973.8,1.22,-0.31757,0.00035,9.44563]
[1777240396584,38.32,77973.8,1.22,-0.31757,0.00035,9.44563]
[1777240399505,38.33,77968.36,1.22,-0.31949,0.00035,9.46904]
[1777240401199,38.33,77967.38,1.22,-0.31984,0.00035,9.47328]
[1777240403651,38.33,77963.55,1.22,-0.3212,0.00035,9.48961]
[1777240410030,38.33,77961.37,1.22,-0.32199,0.00035,9.49907]
[1777240410048,38.33,77961.37,1.22,-0.32199,0.00035,9.49907]
[1777240410253,38.34,77961.39,1.22,-0.322,0.00035,9.49909]
[1777240410287,38.34,77961.39,1.22,-0.322,0.00035,9.49909]
[1777240411119,38.34,77960.06,1.22,-0.32247,0.00035,9.50473]
[1777240411212,38.34,77957.2,1.22,-0.32335,0.00035,9.50724]
[1777240412766,38.34,77957.2,1.22,-0.32335,0.00035,9.50724]
[1777240412867,38.34,77957.44,1.22,-0.32327,0.00035,9.50633]
[1777240413547,38.34,77957.44,1.22,-0.32327,0.00035,9.50633]
[1777240413646,38.34,77957.44,1.22,-0.32327,0.00035,9.50633]
[1777240413962,38.34,77957.81,1.22,-0.32314,0.00035,9.50482]
[1777240414853,38.34,77957.81,1.22,-0.32314,0.00035,9.50482]
[1777240415006,38.34,77958.07,1.22,-0.32305,0.00035,9.50378]
[1777240415147,38.34,77958.07,1.22,-0.32305,0.00035,9.50378]
[1777240415472,38.34,77958.07,1.22,-0.32305,0.00035,9.50378]
[1777240415588,38.34,77958.07,1.22,-0.32305,0.00035,9.50378]
[1777240415984,38.34,77941.63,1.22,-0.3289,0.00036,9.5715]
[1777240417226,38.34,77934.07,1.22,-0.3316,0.00036,9.60202]
[1777240418224,38.34,77934.07,1.22,-0.3316,0.00036,9.60202]
[1777240419644,38.35,77932.44,1.22,-0.33219,0.00036,9.60861]
[1777240419668,38.35,77932.44,1.22,-0.33219,0.00036,9.60861]
[1777240422987,38.35,77927.23,1.22,-0.33407,0.00036,9.6294]
[1777240425530,38.35,77926.41,1.22,-0.33437,0.00036,9.63267]
[1777240425631,38.35,77926.37,1.22,-0.33438,0.00036,9.63285]
[1777240426731,38.35,77926.37,1.22,-0.33438,0.00036,9.63285]
[1777240426832,38.35,77926.74,1.22,-0.33425,0.00036,9.63141]
[1777240427398,38.35,77926.74,1.22,-0.33425,0.00036,9.63141]
[1777240427954,38.35,77926.84,1.22,-0.33422,0.00036,9.63103]
[1777240433338,38.35,77927.88,1.22,-0.33385,0.00036,9.62699]
[1777240435471,38.35,77926.72,1.22,-0.33427,0.00036,9.63157]
[1777240435512,38.35,77926.72,1.22,-0.33427,0.00036,9.63158]
[1777240441836,38.35,77927.39,1.22,-0.33403,0.00036,9.62897]
[1777240441848,38.35,77927.51,1.22,-0.33399,0.00036,9.62852]
[1777240443425,38.35,77927.19,1.22,-0.3341,0.00036,9.62979]
[1777240443570,38.35,77925.89,1.22,-0.33457,0.00036,9.63492]
[1777240449611,38.35,77925.85,1.22,-0.33459,0.00036,9.6351]
[1777240455559,38.35,77924.86,1.22,-0.33494,0.00036,9.639]
[1777240455655,38.35,77923.7,1.22,-0.33536,0.00036,9.64355]
[1777240456703,38.35,77914.36,1.22,-0.33872,0.00036,9.67978]
[1777240458038,38.36,77910.27,1.22,-0.3402,0.00036,9.69548]
[1777240459518,38.36,77909.51,1.22,-0.34048,0.00036,9.6984]
[1777240460434,38.36,77909.51,1.22,-0.34048,0.00036,9.69842]
[1777240460530,38.36,77908.74,1.22,-0.34076,0.00036,9.70138]
[1777240461981,38.36,77908.74,1.22,-0.34076,0.00036,9.70138]
[1777240462028,38.36,77901.88,1.22,-0.34325,0.00036,9.72728]
[1777240462523,38.36,77901.88,1.22,-0.34325,0.00036,9.72728]
[1777240462573,38.36,77901.68,1.22,-0.34332,0.00036,9.72804]
[1777240465698,38.36,77900.07,1.22,-0.34391,0.00036,9.73408]
[1777240466333,38.36,77896.42,1.22,-0.34523,0.00036,9.74765]
[1777240466631,38.36,77884.63,1.22,-0.34952,0.00036,9.79072]
[1777240468628,38.36,77884.57,1.22,-0.34955,0.00036,9.791]
[1777240468724,38.36,77884.12,1.22,-0.34972,0.00036,9.79265]
[1777240469751,38.36,77887.81,1.22,-0.34838,0.00036,9.77933]
[1777240475489,38.37,77886.12,1.22,-0.34889,0.00036,9.77635]
[1777240480669,38.37,77885.01,1.22,-0.34932,0.00037,9.78059]
[1777240483377,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240483670,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240483745,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240483905,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240483985,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240484032,38.37,77884.82,1.22,-0.34939,0.00037,9.78135]
[1777240484134,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484196,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484239,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484313,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484548,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484709,38.38,77887.94,1.22,-0.34826,0.00036,9.77012]
[1777240484844,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485401,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485501,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485584,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485633,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485770,38.38,77865.1,1.22,-0.35664,0.00037,9.85104]
[1777240485922,38.38,77865.1,1.3,-0.35664,0.00037,9.85104]
[1777240486011,38.38,77872.86,1.3,-0.35379,0.00037,9.8241]
[1777240486428,38.38,77872.86,1.3,-0.35379,0.00037,9.8241]
[1777240487027,38.38,77872.86,1.3,-0.35379,0.00037,9.8241]
[1777240487054,38.38,77872.86,1.3,-0.35379,0.00037,9.8241]
[1777240487076,38.38,77872.86,1.3,-0.35379,0.00037,9.8241]
[1777240487087,38.38,77932.21,1.3,-0.33228,0.00036,9.60168]
[1777240487804,38.38,77932.21,1.3,-0.33228,0.00036,9.60168]
[1777240488079,38.38,77932.21,1.3,-0.33228,0.00036,9.60168]
[1777240488086,38.38,77945.09,1.3,-0.32769,0.00036,9.54979]
[1777240488339,38.38,77945.09,1.3,-0.32769,0.00036,9.54979]
[1777240488464,38.38,77945.09,1.3,-0.32769,0.00036,9.54979]
[1777240488537,38.38,77945.09,1.3,-0.32769,0.00036,9.54979]
[1777240488705,38.38,77945.09,1.3,-0.32769,0.00036,9.54979]
[1777240488771,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240489381,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240489714,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240489794,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240489877,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240490078,38.38,78012.34,1.3,-0.30413,0.00034,9.25925]
[1777240489895,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240490782,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240490848,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240491044,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240491132,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240491166,38.37,78035.4,1.3,-0.29621,0.00034,9.15218]
[1777240490975,38.37,78044.09,1.3,-0.29326,0.00034,9.11106]
[1777240491205,38.37,78044.09,1.3,-0.29326,0.00034,9.11106]
[1777240491214,38.37,78044.09,1.4,-0.29326,0.00034,9.11106]
[1777240491226,38.37,78044.09,1.4,-0.29326,0.00034,9.11106]
[1777240491272,38.37,78044.09,1.4,-0.29326,0.00034,9.11106]
[1777240491303,38.37,78044.09,1.4,-0.29326,0.00034,9.11106]
[1777240491477,38.37,78044.09,1.4,-0.29326,0.00034,9.11106]
[1777240491773,38.37,78044.2,1.4,-0.29323,0.00034,9.11053]
[1777240492458,38.37,78044.2,1.4,-0.29323,0.00034,9.11053]
[1777240493060,38.37,78044.2,1.4,-0.29323,0.00034,9.11053]
[1777240493164,38.31,78172.83,1.4,-0.25094,0.00031,8.44482]
[1777240493325,38.31,78172.83,1.4,-0.25094,0.00031,8.44482]
[1777240493747,38.31,78172.83,1.4,-0.25094,0.00031,8.44482]
[1777240493944,38.31,78172.83,1.4,-0.25094,0.00031,8.44482]
[1777240494023,38.31,78172.83,1.4,-0.25094,0.00031,8.44482]
[1777240494053,38.28,78170.05,1.4,-0.25166,0.00031,8.45735]
[1777240494623,38.28,78170.05,1.4,-0.25166,0.00031,8.45735]
[1777240494985,38.28,78170.05,1.4,-0.25166,0.00031,8.45735]
[1777240495038,38.28,78170.05,1.4,-0.25166,0.00031,8.45735]
[1777240495120,38.28,78170.05,1.4,-0.25166,0.00031,8.45735]
[1777240495128,38.3,78136.48,1.4,-0.26243,0.00032,8.63992]
[1777240495279,38.3,78136.48,1.4,-0.26243,0.00032,8.63992]
[1777240495813,38.3,78136.46,1.4,-0.26243,0.00032,8.64003]
[1777240496436,38.3,78136.46,1.4,-0.26243,0.00032,8.64003]
[1777240496696,38.3,78136.46,1.4,-0.26243,0.00032,8.64003]
[1777240496939,38.3,78136.46,1.4,-0.26243,0.00032,8.64003]
[1777240497026,38.3,78361.94,1.4,-0.19555,0.00027,7.3427]
[1777240497798,38.3,78361.94,1.4,-0.19555,0.00027,7.3427]
[1777240497878,38.3,78346.26,1.4,-0.19984,0.00027,7.43795]
[1777240498786,38.3,78346.26,1.4,-0.19984,0.00027,7.43795]
[1777240498864,38.29,78337.58,1.4,-0.20216,0.00028,7.48893]
[1777240499323,38.29,78337.58,1.4,-0.20216,0.00028,7.48893]
[1777240499530,38.29,78337.58,1.4,-0.20216,0.00028,7.48893]
[1777240500000,38.29,78416.24,1.4,-0.18111,0.00026,7.008]
[1777240500949,38.29,78416.24,1.4,-0.18111,0.00026,7.008]
[1777240500973,38.29,78507.63,1.4,-0.15847,0.00024,6.44003]
[1777240501697,38.29,78507.63,1.4,-0.15847,0.00024,6.44003]
[1777240501815,38.29,78507.63,1.4,-0.15847,0.00024,6.44003]
[1777240502023,38.29,78507.63,1.4,-0.15847,0.00024,6.44003]
[1777240502092,38.29,78507.63,1.4,-0.15847,0.00024,6.44003]
[1777240502121,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502335,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502484,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502740,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502742,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502810,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240502874,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240503355,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240503456,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240503711,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240503924,38.31,78511.57,1.4,-0.15764,0.00024,6.4182]
[1777240504085,38.35,78516.96,1.4,-0.15663,0.00023,6.39162]
[1777240504707,38.35,78516.96,1.4,-0.15663,0.00023,6.39162]
[1777240504979,38.35,78516.96,1.4,-0.15663,0.00023,6.39162]
[1777240505178,38.35,78516.96,1.4,-0.15663,0.00023,6.39162]
[1777240505121,38.4,78515.92,1.4,-0.15715,0.00024,6.40555]
[1777240505312,38.4,78515.92,1.4,-0.15715,0.00024,6.40555]
[1777240505470,38.4,78515.92,1.4,-0.15715,0.00024,6.40555]
[1777240505913,38.41,78515.29,1.4,-0.15741,0.00024,6.41237]
[1777240506929,38.41,78714.24,1.4,-0.1152,0.00019,5.18998]
[1777240507442,38.41,78714.24,1.4,-0.1152,0.00019,5.18998]
[1777240507533,38.41,78714.24,1.4,-0.1152,0.00019,5.18998]
[1777240507929,38.41,78861.19,1.4,-0.08973,0.00016,4.335]
[1777240508936,38.48,78863.31,1.4,-0.08976,0.00016,4.33628]
[1777240509681,38.48,78863.31,1.4,-0.08976,0.00016,4.33628]
[1777240510102,38.54,78869.27,1.4,-0.08916,0.00016,4.31492]
[1777240510224,38.54,78869.27,1.4,-0.08916,0.00016,4.31492]
[1777240510637,38.54,78869.27,1.4,-0.08916,0.00016,4.31492]
[1777240510787,38.54,78869.27,1.4,-0.08916,0.00016,4.31492]
[1777240511192,38.54,78869.27,1.4,-0.08916,0.00016,4.31492]
[1777240510949,38.54,78870.33,1.4,-0.08901,0.00016,4.30967]
[1777240511958,38.6,78877.07,1.4,-0.08829,0.00015,4.28411]
[1777240512787,38.6,78877.07,1.4,-0.08829,0.00015,4.28411]
[1777240512964,38.66,78868.7,1.4,-0.08993,0.00016,4.34257]
[1777240513982,38.72,78876.28,1.4,-0.08907,0.00016,4.31229]
[1777240514977,38.78,78888.88,1.4,-0.08746,0.00015,4.25452]
[1777240515985,38.84,78909.94,1.4,-0.0846,0.00015,4.15118]
[1777240516548,38.84,78909.94,1.4,-0.0846,0.00015,4.15118]
[1777240516813,38.84,78909.94,1.4,-0.0846,0.00015,4.15118]
[1777240516992,38.9,78910.16,1.4,-0.08489,0.00015,4.16186]
[1777240517551,38.9,78910.16,1.4,-0.08489,0.00015,4.16186]
[1777240517999,38.96,78912.7,1.4,-0.08483,0.00015,4.15992]
[1777240518445,38.96,78912.7,1.4,-0.08483,0.00015,4.15992]
[1777240519097,39.02,78909.7,1.4,-0.0856,0.00015,4.18804]
[1777240520915,39.08,78909.78,1.4,-0.08591,0.00015,4.19942]
[1777240521642,39.14,78909.9,1.4,-0.08622,0.00015,4.21056]
[1777240522568,39.2,78910.28,1.4,-0.08648,0.00015,4.22027]
[1777240523034,39.26,78913.63,1.4,-0.0863,0.00015,4.21387]
[1777240523324,39.26,78913.63,1.4,-0.0863,0.00015,4.21387]
[1777240523336,39.26,78913.63,1.4,-0.0863,0.00015,4.21387]
[1777240524042,39.32,78912.2,1.4,-0.08684,0.00015,4.23335]
[1777240525312,39.37,78912.53,1.4,-0.08706,0.00015,4.24154]
[1777240526177,39.37,78912.53,1.4,-0.08706,0.00015,4.24154]
[1777240526163,39.43,78906.78,1.4,-0.08825,0.00015,4.28442]
[1777240527063,39.47,78906.84,1.4,-0.08849,0.00015,4.29312]
[1777240529536,39.59,78904.21,1.4,-0.08954,0.00015,4.33068]
[1777240529784,39.59,78904.21,1.4,-0.08954,0.00015,4.33068]
[1777240529939,39.59,78904.21,1.4,-0.08954,0.00015,4.33068]
[1777240530198,39.59,78904.21,1.4,-0.08954,0.00015,4.33068]
[1777240530095,39.65,78901.09,1.4,-0.09034,0.00015,4.35925]
[1777240530432,39.65,78901.09,1.4,-0.09034,0.00015,4.35925]
[1777240530894,39.65,78901.09,1.4,-0.09034,0.00015,4.35925]
[1777240531187,39.65,78901.09,1.4,-0.09034,0.00015,4.35925]
[1777240531090,39.71,78871.92,1.4,-0.09505,0.00016,4.52068]
[1777240531927,39.71,78871.92,1.4,-0.09505,0.00016,4.52068]
[1777240532101,39.76,78851.07,1.4,-0.09869,0.00016,4.64597]
[1777240532441,39.76,78851.07,1.4,-0.09869,0.00016,4.64597]
[1777240532788,39.76,78851.07,1.4,-0.09869,0.00016,4.64597]
[1777240533108,39.8,78837.53,1.4,-0.10117,0.00017,4.73008]
[1777240533346,39.8,78837.53,1.4,-0.10117,0.00017,4.73008]
[1777240533780,39.8,78837.53,1.4,-0.10117,0.00017,4.73008]
[1777240534185,39.8,78837.53,1.4,-0.10117,0.00017,4.73008]
[1777240534218,39.85,78796.63,1.4,-0.10843,0.00017,4.97117]
[1777240534242,39.85,78796.63,1.4,-0.10843,0.00017,4.97117]
[1777240535122,39.85,78796.63,1.4,-0.10843,0.00017,4.97117]
[1777240535217,39.89,78774.93,1.4,-0.11251,0.00018,5.10301]
[1777240536045,39.89,78774.93,1.4,-0.11251,0.00018,5.10301]
[1777240536388,39.94,78772.75,1.4,-0.11315,0.00018,5.12365]
[1777240536442,39.94,78772.75,1.4,-0.11315,0.00018,5.12365]
[1777240536582,39.94,78772.75,1.4,-0.11315,0.00018,5.12365]
[1777240536701,39.94,78772.75,1.4,-0.11315,0.00018,5.12365]
[1777240537045,39.94,78772.75,1.4,-0.11315,0.00018,5.12365]
[1777240537229,39.94,78734.59,1.4,-0.12018,0.00019,5.34486]
[1777240537332,39.94,78734.59,1.4,-0.12018,0.00019,5.34486]
[1777240537570,39.94,78734.59,1.4,-0.12018,0.00019,5.34486]
[1777240537639,39.94,78734.59,1.4,-0.12018,0.00019,5.34486]
[1777240538231,39.98,78705.25,1.4,-0.12602,0.00019,5.52349]
[1777240538299,39.98,78705.25,1.4,-0.12602,0.00019,5.52349]
[1777240538498,39.98,78705.25,1.4,-0.12602,0.00019,5.52349]
[1777240538988,39.98,78705.25,1.4,-0.12602,0.00019,5.52349]
[1777240539158,40.01,78664.59,1.4,-0.13428,0.0002,5.7686]
[1777240539426,40.01,78664.59,1.4,-0.13428,0.0002,5.7686]
[1777240539586,40.01,78664.59,1.4,-0.13428,0.0002,5.7686]
[1777240540150,40.01,78664.59,1.4,-0.13428,0.0002,5.7686]
[1777240540257,40.01,78664.59,1.4,-0.13428,0.0002,5.7686]
[1777240540206,40.05,78632.12,1.4,-0.14118,0.00021,5.9668]
[1777240541195,40.05,78632.12,1.4,-0.14118,0.00021,5.9668]
[1777240541175,40.08,78632.12,1.4,-0.14135,0.00021,5.9718]
[1777240541334,40.08,78632.12,1.4,-0.14135,0.00021,5.9718]
[1777240541477,40.08,78632.12,1.4,-0.14135,0.00021,5.9718]
[1777240541986,40.08,78632.12,1.4,-0.14135,0.00021,5.9718]
[1777240542184,40.13,78598.29,1.4,-0.14887,0.00022,6.18106]
[1777240542287,40.13,78598.29,1.4,-0.14887,0.00022,6.18106]
[1777240543187,40.15,78566.8,1.4,-0.15595,0.00022,6.37202]
[1777240543617,40.15,78566.8,1.4,-0.15595,0.00022,6.37202]
[1777240543830,40.15,78566.8,1.4,-0.15595,0.00022,6.37202]
[1777240544203,40.15,78542.33,1.4,-0.16149,0.00023,6.51747]
[1777240544676,40.15,78542.33,1.4,-0.16149,0.00023,6.51747]
[1777240544932,40.15,78542.33,1.4,-0.16149,0.00023,6.51747]
[1777240545000,40.15,78542.33,1.4,-0.16149,0.00023,6.51747]
[1777240545206,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240545262,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240545577,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240545602,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240545976,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240546000,40.15,78534.55,1.4,-0.16327,0.00023,6.5637]
[1777240546221,40.18,78517.49,1.4,-0.16741,0.00023,6.66936]
[1777240546351,40.18,78517.49,1.4,-0.16741,0.00023,6.66936]
[1777240547222,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240547358,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240547411,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240547579,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240547628,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240547899,40.18,78493.27,1.4,-0.17315,0.00024,6.81281]
[1777240549241,40.22,78486.51,1.4,-0.17499,0.00024,6.85832]
[1777240549938,40.22,78486.51,1.4,-0.17499,0.00024,6.85832]
[1777240549964,40.22,78486.51,1.4,-0.17499,0.00024,6.85832]
[1777240550424,40.24,78470.51,1.4,-0.17904,0.00024,6.9566]
[1777240550864,40.24,78470.51,1.4,-0.17904,0.00024,6.9566]
[1777240550909,40.24,78470.51,1.4,-0.17904,0.00024,6.9566]
[1777240551422,40.26,78451.43,1.4,-0.18385,0.00025,7.07145]
[1777240551655,40.26,78451.43,1.4,-0.18385,0.00025,7.07145]
[1777240551686,40.26,78451.43,1.4,-0.18385,0.00025,7.07145]
[1777240552449,40.27,78443.18,1.4,-0.18592,0.00025,7.12002]
[1777240552709,40.27,78443.18,1.4,-0.18592,0.00025,7.12002]
[1777240552992,40.27,78443.18,1.4,-0.18592,0.00025,7.12002]
[1777240553466,40.27,78443.18,1.4,-0.18592,0.00025,7.12002]
[1777240553862,40.27,78442.47,1.4,-0.1861,0.00025,7.12417]
[1777240554379,40.27,78442.47,1.4,-0.1861,0.00025,7.12417]
[1777240554447,40.27,78415.01,1.4,-0.19307,0.00026,7.28456]
[1777240554922,40.27,78415.01,1.4,-0.19307,0.00026,7.28456]
[1777240555296,40.27,78415.01,1.4,-0.19307,0.00026,7.28456]
[1777240555919,40.27,78415.01,1.4,-0.19307,0.00026,7.28456]
[1777240556417,40.27,78415.01,1.4,-0.19307,0.00026,7.28456]
[1777240556518,40.28,78402.14,1.4,-0.19646,0.00026,7.36101]
[1777240557883,40.28,78402.14,1.4,-0.19646,0.00026,7.3611]
[1777240558116,40.28,78402.14,1.4,-0.19646,0.00026,7.3611]
[1777240558523,40.28,78379.92,1.4,-0.20226,0.00026,7.48904]
[1777240558660,40.28,78379.92,1.4,-0.20226,0.00026,7.48904]
[1777240560106,40.28,78379.92,1.4,-0.20226,0.00026,7.48897]
[1777240560145,40.28,78379.92,1.4,-0.20226,0.00026,7.48897]
[1777240560155,40.28,78379.92,1.4,-0.20226,0.00026,7.48897]
[1777240560495,40.28,78388.23,1.4,-0.20008,0.00026,7.44119]
[1777240560718,40.28,78388.23,1.4,-0.20008,0.00026,7.44119]
[1777240560774,40.28,78388.23,1.4,-0.20008,0.00026,7.44119]
[1777240560966,40.28,78388.23,1.4,-0.20008,0.00026,7.44119]
[1777240561451,40.28,78388.23,1.4,-0.20008,0.00026,7.44119]
[1777240561339,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240561798,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240561859,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240562131,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240562295,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240562331,40.28,78388.23,1.4,-0.20008,0.00026,7.44116]
[1777240562356,40.28,78374.46,1.4,-0.2037,0.00026,7.5202]
[1777240562806,40.28,78374.46,1.4,-0.2037,0.00026,7.5202]
[1777240562864,40.28,78374.46,1.4,-0.2037,0.00026,7.5202]
[1777240563262,40.28,78374.46,1.4,-0.2037,0.00026,7.5202]
[1777240563437,40.28,78374.46,1.4,-0.2037,0.00026,7.5202]
[1777240563802,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240563842,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240564259,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240564284,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240564392,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240564421,40.28,78370.99,1.4,-0.20462,0.00027,7.54015]
[1777240564439,40.28,78389.81,1.4,-0.19966,0.00026,7.43202]
[1777240564849,40.28,78389.81,1.4,-0.19966,0.00026,7.43202]
[1777240565033,40.28,78389.81,1.4,-0.19966,0.00026,7.43202]
[1777240565424,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240565718,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240565875,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240566089,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240566366,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240566491,40.28,78450.42,1.4,-0.18421,0.00025,7.07994]
[1777240566458,40.28,78480.85,1.4,-0.17674,0.00024,6.90099]
[1777240567234,40.28,78480.85,1.4,-0.17674,0.00024,6.90099]
[1777240567502,40.28,78461.04,1.4,-0.18156,0.00025,7.01721]
[1777240567920,40.28,78461.04,1.4,-0.18156,0.00025,7.01721]
[1777240568503,40.28,78461.04,1.4,-0.18156,0.00025,7.01721]
[1777240568402,40.28,78453.01,1.4,-0.18355,0.00025,7.06429]
[1777240570282,40.28,78453.01,1.4,-0.18355,0.00025,7.06431]
[1777240570881,40.28,78451.22,1.4,-0.18399,0.00025,7.07476]
[1777240570989,40.28,78451.22,1.4,-0.18399,0.00025,7.07476]
[1777240571066,40.28,78451.22,1.4,-0.18399,0.00025,7.07476]
[1777240571218,40.28,78451.22,1.4,-0.18399,0.00025,7.07476]
[1777240571423,40.28,78451.22,1.4,-0.18399,0.00025,7.0747]
[1777240571852,40.28,78451.22,1.4,-0.18399,0.00025,7.0747]
[1777240572057,40.28,78451.22,1.4,-0.18399,0.00025,7.0747]
[1777240572081,40.28,78451.22,1.4,-0.18399,0.00025,7.0747]
[1777240572523,40.28,78481.88,1.4,-0.17648,0.00024,6.89476]
[1777240574491,40.28,78492.81,1.4,-0.17387,0.00024,6.83086]
[1777240576459,40.28,78498.27,1.4,-0.17258,0.00024,6.79892]
[1777240579192,40.31,78500.74,1.4,-0.17212,0.00024,6.78777]
[1777240579257,40.31,78500.74,1.4,-0.17212,0.00024,6.78777]
[1777240579496,40.31,78497.89,1.4,-0.17282,0.00024,6.8049]
[1777240579926,40.31,78497.89,1.4,-0.17282,0.00024,6.8049]
[1777240580499,40.31,78507.97,1.4,-0.17044,0.00024,6.74574]
[1777240580813,40.31,78507.97,1.4,-0.17044,0.00024,6.74574]
[1777240581418,40.31,78507.97,1.4,-0.17044,0.00024,6.74574]
[1777240581526,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240581738,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240581827,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240581922,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240582097,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240582551,40.31,78527.25,1.4,-0.16594,0.00023,6.63222]
[1777240582514,40.32,78527.25,1.4,-0.16596,0.00023,6.63289]
[1777240582657,40.32,78527.25,1.4,-0.16596,0.00023,6.63289]
[1777240583074,40.32,78527.25,1.4,-0.16596,0.00023,6.63289]
[1777240583113,40.32,78527.25,1.4,-0.16596,0.00023,6.63289]
[1777240583424,40.32,78527.25,1.4,-0.16596,0.00023,6.63289]
[1777240583527,40.32,78554.76,1.4,-0.15966,0.00023,6.47015]
[1777240584526,40.32,78592.47,1.4,-0.15128,0.00022,6.24723]
[1777240584997,40.32,78592.47,1.4,-0.15128,0.00022,6.24723]
[1777240585398,40.32,78592.47,1.4,-0.15128,0.00022,6.24723]
[1777240585474,40.32,78592.47,1.4,-0.15128,0.00022,6.24723]
[1777240585590,40.34,78601.15,1.4,-0.14952,0.00022,6.19918]
[1777240585697,40.34,78601.15,1.4,-0.14952,0.00022,6.19918]
[1777240585817,40.34,78601.15,1.4,-0.14952,0.00022,6.19918]
[1777240586553,40.36,78618.24,1.4,-0.14599,0.00021,6.10217]
[1777240586837,40.36,78618.24,1.4,-0.14599,0.00021,6.10217]
[1777240586888,40.36,78618.24,1.4,-0.14599,0.00021,6.10217]
[1777240587392,40.36,78618.24,1.4,-0.14599,0.00021,6.10217]
[1777240587552,40.36,78650.42,1.4,-0.13925,0.00021,5.9127]
[1777240587931,40.36,78650.42,1.4,-0.13925,0.00021,5.9127]
[1777240588434,40.36,78650.42,1.4,-0.13925,0.00021,5.9127]
[1777240588446,40.36,78650.42,1.4,-0.13925,0.00021,5.9127]
[1777240588561,40.36,78650.42,1.4,-0.13925,0.00021,5.9127]
[1777240588564,40.37,78659.31,1.4,-0.13745,0.0002,5.86105]
[1777240589565,40.37,78683.36,1.4,-0.1326,0.0002,5.72015]
[1777240590067,40.37,78683.36,1.4,-0.1326,0.0002,5.72015]
[1777240590404,40.37,78683.36,1.4,-0.1326,0.0002,5.72015]
[1777240590573,40.38,78705.54,1.4,-0.12829,0.00019,5.59266]
[1777240591060,40.38,78705.54,1.4,-0.12829,0.00019,5.59266]
[1777240591106,40.38,78705.54,1.4,-0.12829,0.00019,5.59266]
[1777240591477,40.38,78705.54,1.4,-0.12829,0.00019,5.59266]
[1777240591580,40.4,78735.08,1.4,-0.12256,0.00019,5.41469]
[1777240592587,40.44,78746.06,1.4,-0.12076,0.00019,5.35922]
[1777240593487,40.44,78746.06,1.4,-0.12076,0.00019,5.35922]
[1777240593587,40.44,78756.77,1.4,-0.11877,0.00018,5.29772]
[1777240594419,40.44,78756.77,1.4,-0.11877,0.00018,5.29772]
[1777240594500,40.44,78756.77,1.4,-0.11877,0.00018,5.29772]
[1777240594542,40.47,78762.72,1.4,-0.11785,0.00018,5.26887]
[1777240595503,40.49,78772.64,1.4,-0.11614,0.00018,5.21533]
[1777240596346,40.49,78772.64,1.4,-0.11614,0.00018,5.21533]
[1777240596511,40.49,78772.64,1.4,-0.11614,0.00018,5.21533]
[1777240596702,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240596730,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240596772,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240596990,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240597132,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240597545,40.52,78772.2,1.4,-0.11642,0.00018,5.22412]
[1777240597481,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240597703,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240597872,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240598012,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240598043,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240598178,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240598580,40.54,78753.01,1.4,-0.12005,0.00019,5.33747]
[1777240598614,40.54,78690.8,1.4,-0.13195,0.0002,5.69681]
[1777240598889,40.54,78690.8,1.4,-0.13195,0.0002,5.69681]
[1777240598930,40.54,78690.8,1.4,-0.13195,0.0002,5.69681]
[1777240599017,40.54,78690.8,1.4,-0.13195,0.0002,5.69681]
[1777240599463,40.54,78690.8,1.4,-0.13195,0.0002,5.69681]
[1777240599484,40.55,78644.88,1.4,-0.14129,0.00021,5.96599]
[1777240599896,40.55,78644.88,1.4,-0.14129,0.00021,5.96599]
[1777240600058,40.55,78644.88,1.4,-0.14129,0.00021,5.96599]
[1777240600485,40.55,78644.88,1.4,-0.14129,0.00021,5.96599]
[1777240600546,40.55,78605.28,1.4,-0.14969,0.00022,6.1991]
[1777240601409,40.55,78605.28,1.4,-0.14969,0.00022,6.1991]
[1777240601503,40.56,78583.46,1.4,-0.15447,0.00022,6.3282]
[1777240601643,40.56,78583.46,1.4,-0.15447,0.00022,6.3282]
[1777240602315,40.56,78583.46,1.4,-0.15447,0.00022,6.3282]
[1777240602391,40.56,78583.46,1.4,-0.15447,0.00022,6.3282]
[1777240602493,40.56,78572.75,1.4,-0.15686,0.00022,6.39181]
[1777240602667,40.56,78572.75,1.4,-0.15686,0.00022,6.39181]
[1777240603451,40.58,78562.52,1.4,-0.15927,0.00022,6.45513]
[1777240604212,40.58,78562.52,1.4,-0.15927,0.00022,6.45513]
[1777240604231,40.58,78562.52,1.4,-0.15927,0.00022,6.45513]
[1777240604355,40.58,78562.52,1.4,-0.15927,0.00022,6.45513]
[1777240604443,40.6,78549.83,1.4,-0.16222,0.00023,6.53197]
[1777240604715,40.6,78549.83,1.4,-0.16222,0.00023,6.53197]
[1777240605228,40.6,78549.83,1.4,-0.16222,0.00023,6.53197]
[1777240605568,40.6,78549.83,1.4,-0.16222,0.00023,6.53197]
[1777240605600,40.6,78559.16,1.4,-0.16011,0.00023,6.47726]
[1777240606367,40.6,78559.16,1.4,-0.16011,0.00023,6.47726]
[1777240606381,40.6,78559.16,1.4,-0.16011,0.00023,6.47726]
[1777240606413,40.6,78559.16,1.4,-0.16011,0.00023,6.47726]
[1777240606504,40.6,78574.33,1.4,-0.15673,0.00022,6.38846]
[1777240606963,40.6,78574.33,1.4,-0.15673,0.00022,6.38846]
[1777240607077,40.6,78574.33,1.4,-0.15673,0.00022,6.38846]
[1777240607106,40.6,78555.94,1.4,-0.16086,0.00023,6.49668]
[1777240608591,40.6,78570.14,1.4,-0.15769,0.00022,6.41365]
[1777240609113,40.6,78570.14,1.4,-0.15769,0.00022,6.41365]
[1777240609151,40.6,78563.26,1.4,-0.15923,0.00022,6.45408]
[1777240610221,40.6,78563.26,1.4,-0.15923,0.00022,6.45408]
[1777240610236,40.6,78563.26,1.4,-0.15923,0.00022,6.45408]
[1777240610506,40.6,78563.26,1.4,-0.15923,0.00022,6.45408]
[1777240610608,40.61,78566.88,1.4,-0.15843,0.00022,6.43312]
[1777240611239,40.61,78566.88,1.4,-0.15843,0.00022,6.43312]
[1777240611340,40.62,78597.03,1.4,-0.15187,0.00022,6.25837]
[1777240613150,40.63,78597.03,1.4,-0.15189,0.00022,6.25903]
[1777240613278,40.63,78597.03,1.4,-0.15189,0.00022,6.25903]
[1777240613290,40.64,78603.55,1.4,-0.15058,0.00022,6.22357]
[1777240613948,40.64,78603.55,1.4,-0.15058,0.00022,6.22357]
[1777240614478,40.64,78603.55,1.4,-0.15058,0.00022,6.22357]
[1777240614565,40.66,78575.98,1.4,-0.15674,0.00022,6.3887]
[1777240615787,40.67,78567.6,1.4,-0.15865,0.00022,6.43913]
[1777240616829,40.67,78567.6,1.4,-0.15865,0.00022,6.43913]
[1777240617088,40.67,78567.6,1.4,-0.15865,0.00022,6.43913]
[1777240617359,40.67,78567.6,1.4,-0.15865,0.00022,6.43913]
[1777240617390,40.67,78557.64,1.4,-0.16089,0.00023,6.49778]
[1777240618202,40.67,78544.04,1.4,-0.16399,0.00023,6.5777]
[1777240618828,40.67,78544.04,1.4,-0.16399,0.00023,6.5777]
[1777240619613,40.68,78539.06,1.4,-0.16515,0.00023,6.6075]
[1777240619861,40.68,78539.06,1.4,-0.16515,0.00023,6.6075]
[1777240620320,40.68,78525.02,1.4,-0.1684,0.00023,6.68976]
[1777240621398,40.68,78525.02,1.4,-0.1684,0.00023,6.68976]
[1777240621421,40.68,78525.02,1.4,-0.1684,0.00023,6.68976]
[1777240621472,40.68,78519.92,1.4,-0.16959,0.00023,6.71972]
[1777240621987,40.68,78519.92,1.4,-0.16959,0.00023,6.71972]
[1777240622111,40.68,78519.92,1.4,-0.16959,0.00023,6.71972]
[1777240622293,40.68,78519.92,1.4,-0.16959,0.00023,6.71972]
[1777240622406,40.68,78519.92,1.4,-0.16959,0.00023,6.71972]
[1777240622483,40.68,78511.71,1.4,-0.17152,0.00024,6.76781]
[1777240623100,40.68,78511.71,1.4,-0.17152,0.00024,6.76781]
[1777240623477,40.68,78511.71,1.4,-0.17152,0.00024,6.76781]
[1777240623502,40.68,78511.71,1.4,-0.17152,0.00024,6.76781]
[1777240623650,40.68,78537.64,1.4,-0.1655,0.00023,6.61623]
[1777240624470,40.68,78576.71,1.4,-0.15668,0.00022,6.38734]
[1777240624837,40.68,78576.71,1.4,-0.15668,0.00022,6.38728]
[1777240625705,40.68,78576.71,1.4,-0.15668,0.00022,6.38728]
[1777240625759,40.68,78576.71,1.4,-0.15668,0.00022,6.38728]
[1777240626223,40.68,78576.71,1.4,-0.15668,0.00022,6.38728]
[1777240626450,40.69,78600.58,1.4,-0.15148,0.00022,6.248]
[1777240627097,40.69,78600.58,1.4,-0.15148,0.00022,6.248]
[1777240627233,40.69,78609.66,1.4,-0.14956,0.00021,6.19605]
[1777240627839,40.69,78609.66,1.4,-0.14956,0.00021,6.19605]
[1777240627918,40.69,78609.66,1.4,-0.14956,0.00021,6.19605]
[1777240627969,40.69,78609.66,1.4,-0.14956,0.00021,6.19605]
[1777240628402,40.69,78609.66,1.4,-0.14956,0.00021,6.19605]
[1777240628458,40.71,78618.59,1.4,-0.14772,0.00021,6.1457]
[1777240629882,40.75,78574.73,1.4,-0.15754,0.00022,6.41005]
[1777240634403,40.76,78575.82,1.4,-0.15731,0.00022,6.40411]
[1777240634483,40.76,78575.82,1.4,-0.15731,0.00022,6.40411]
[1777240634550,40.76,78576.27,1.4,-0.15722,0.00022,6.4016]
[1777240634772,40.76,78576.27,1.4,-0.15722,0.00022,6.4016]
[1777240634969,40.76,78576.27,1.4,-0.15722,0.00022,6.4016]
[1777240635101,40.76,78576.27,1.4,-0.15722,0.00022,6.4016]
[1777240635200,40.76,78557.8,1.4,-0.16135,0.00023,6.50986]
[1777240636639,40.76,78570.79,1.4,-0.15846,0.00022,6.43424]
[1777240637011,40.76,78570.79,1.4,-0.15846,0.00022,6.43424]
[1777240637047,40.76,78570.79,1.4,-0.15846,0.00022,6.43424]
[1777240637202,40.76,78570.79,1.4,-0.15846,0.00022,6.43424]
[1777240637460,40.76,78570.79,1.4,-0.15846,0.00022,6.43424]
[1777240637560,40.76,78566.77,1.4,-0.15935,0.00022,6.45777]
[1777240637971,40.76,78566.77,1.4,-0.15935,0.00022,6.45777]
[1777240638015,40.76,78566.77,1.4,-0.15935,0.00022,6.45777]
[1777240638042,40.76,78539.4,1.4,-0.16556,0.00023,6.61814]
[1777240639188,40.76,78539.4,1.4,-0.16556,0.00023,6.61814]
[1777240639424,40.76,78539.4,1.4,-0.16556,0.00023,6.61814]
[1777240639614,40.76,78561.75,1.4,-0.16049,0.00022,6.4874]
[1777240639687,40.76,78561.75,1.4,-0.16049,0.00022,6.4874]
[1777240640253,40.76,78561.75,1.4,-0.16049,0.00022,6.4874]
[1777240640354,40.77,78531.74,1.4,-0.1674,0.00023,6.66469]
[1777240641608,40.77,78516.89,1.4,-0.17086,0.00023,6.75153]
[1777240643107,40.78,78516.89,1.4,-0.17087,0.00023,6.7519]
[1777240643208,40.78,78523.49,1.4,-0.16935,0.00023,6.71382]
[1777240643803,40.78,78523.49,1.4,-0.16935,0.00023,6.71382]
[1777240644221,40.78,78524.13,1.4,-0.16921,0.00023,6.71051]
[1777240646480,40.79,78530.08,1.4,-0.16787,0.00023,6.67664]
[1777240647967,40.79,78530.08,1.4,-0.16788,0.00023,6.67705]
[1777240648066,40.79,78530.08,1.4,-0.16788,0.00023,6.67705]
[1777240648340,40.79,78530.08,1.4,-0.16788,0.00023,6.67705]
[1777240648455,40.79,78517.05,1.4,-0.17093,0.00023,6.75356]
[1777240649028,40.8,78509.5,1.4,-0.17273,0.00024,6.798]
[1777240649871,40.8,78509.5,1.4,-0.17273,0.00024,6.798]
[1777240650449,40.8,78507.33,1.4,-0.17326,0.00024,6.81132]
[1777240651235,40.81,78511.06,1.4,-0.17221,0.00024,6.77963]
[1777240651922,40.81,78511.06,1.4,-0.17221,0.00024,6.77963]
[1777240654141,40.81,78509.02,1.4,-0.17274,0.00024,6.79275]
[1777240654238,40.81,78509.02,1.4,-0.17274,0.00024,6.79275]
[1777240654340,40.82,78501.0,1.4,-0.17466,0.00024,6.84003]
[1777240655667,40.82,78501.0,1.4,-0.17466,0.00024,6.84003]
[1777240656135,40.82,78501.0,1.4,-0.17469,0.00024,6.84065]
[1777240656185,40.82,78501.0,1.4,-0.17469,0.00024,6.84065]
[1777240656635,40.83,78488.28,1.4,-0.17775,0.00024,6.9151]
[1777240657000,40.83,78488.28,1.4,-0.17775,0.00024,6.9151]
[1777240657013,40.83,78488.28,1.4,-0.17775,0.00024,6.9151]
[1777240657317,40.83,78488.28,1.4,-0.17775,0.00024,6.9151]
[1777240657336,40.83,78484.8,1.4,-0.17861,0.00024,6.93582]
[1777240659465,40.84,78484.8,1.4,-0.17863,0.00024,6.93643]
[1777240659489,40.84,78466.22,1.4,-0.18316,0.00024,7.04456]
[1777240660117,40.84,78466.22,1.4,-0.18316,0.00024,7.04456]
[1777240660606,40.84,78466.22,1.4,-0.18316,0.00024,7.04456]
[1777240660204,40.84,78460.78,1.4,-0.18452,0.00025,7.07642]
[1777240661177,40.84,78460.78,1.4,-0.18452,0.00025,7.07642]
[1777240661432,40.84,78460.78,1.4,-0.18452,0.00025,7.07642]
[1777240661533,40.85,78452.89,1.4,-0.18648,0.00025,7.12233]
[1777240661712,40.85,78452.89,1.4,-0.18648,0.00025,7.12233]
[1777240662080,40.85,78452.89,1.4,-0.18648,0.00025,7.12233]
[1777240662515,40.85,78430.99,1.4,-0.19196,0.00025,7.24851]
[1777240662922,40.85,78430.99,1.4,-0.19196,0.00025,7.24851]
[1777240662932,40.85,78430.99,1.4,-0.19196,0.00025,7.24851]
[1777240663141,40.85,78430.99,1.4,-0.19196,0.00025,7.24851]
[1777240663241,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240663990,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664106,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664285,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664388,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664549,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664580,40.85,78419.86,1.4,-0.1948,0.00025,7.3126]
[1777240664589,40.86,78413.38,1.4,-0.19647,0.00026,7.35013]
[1777240665081,40.86,78413.38,1.4,-0.19647,0.00026,7.35013]
[1777240665406,40.86,78420.98,1.4,-0.19455,0.00025,7.30699]
[1777240666281,40.86,78420.98,1.4,-0.19455,0.00025,7.30699]
[1777240666510,40.86,78420.98,1.4,-0.19455,0.00025,7.30699]
[1777240666661,40.86,78411.98,1.4,-0.19687,0.00026,7.35895]
[1777240667645,40.86,78411.98,1.4,-0.19687,0.00026,7.35895]
[1777240667689,40.86,78395.31,1.4,-0.20117,0.00026,7.45389]
[1777240668155,40.86,78395.31,1.4,-0.20117,0.00026,7.45389]
[1777240668373,40.86,78395.31,1.4,-0.20117,0.00026,7.45389]
[1777240668438,40.86,78395.31,1.4,-0.20117,0.00026,7.45389]
[1777240668503,40.86,78395.31,1.4,-0.20117,0.00026,7.45389]
[1777240668624,40.86,78393.56,1.4,-0.20163,0.00026,7.4638]
[1777240669386,40.86,78393.56,1.4,-0.20163,0.00026,7.4638]
[1777240669488,40.87,78393.09,1.4,-0.20176,0.00026,7.46662]
[1777240670207,40.87,78393.09,1.4,-0.20176,0.00026,7.46662]
[1777240670278,40.87,78398.48,1.4,-0.20037,0.00026,7.43625]
[1777240671718,40.87,78396.71,1.4,-0.20083,0.00026,7.44643]
[1777240672044,40.87,78396.71,1.4,-0.20083,0.00026,7.44643]
[1777240672257,40.87,78396.71,1.4,-0.20083,0.00026,7.44643]
[1777240672638,40.87,78403.63,1.4,-0.19905,0.00026,7.40736]
[1777240673041,40.87,78403.63,1.4,-0.19905,0.00026,7.40736]
[1777240673254,40.87,78420.41,1.4,-0.19477,0.00025,7.31201]
[1777240674416,40.87,78430.91,1.4,-0.19212,0.00025,7.25222]
[1777240675409,40.87,78430.91,1.4,-0.19212,0.00025,7.25222]
[1777240675651,40.87,78430.91,1.4,-0.19212,0.00025,7.25222]
[1777240675702,40.88,78436.8,1.4,-0.19066,0.00025,7.21896]
[1777240676468,40.88,78436.8,1.4,-0.19066,0.00025,7.21896]
[1777240676795,40.88,78437.44,1.4,-0.1905,0.00025,7.21529]
[1777240677968,40.88,78437.44,1.4,-0.19052,0.00025,7.21561]
[1777240677991,40.88,78437.44,1.4,-0.19052,0.00025,7.21561]
[1777240678232,40.88,78437.06,1.4,-0.19061,0.00025,7.21768]
[1777240678948,40.88,78437.06,1.4,-0.19061,0.00025,7.21768]
[1777240678988,40.88,78437.06,1.4,-0.19061,0.00025,7.21768]
[1777240679006,40.88,78437.06,1.4,-0.19061,0.00025,7.21768]
[1777240679240,40.88,78431.95,1.4,-0.1919,0.00025,7.24707]
[1777240680585,40.88,78423.7,1.4,-0.19398,0.00025,7.29432]
[1777240681261,40.88,78423.7,1.4,-0.19398,0.00025,7.29432]
[1777240681271,40.88,78423.7,1.4,-0.19398,0.00025,7.29432]
[1777240682041,40.88,78422.03,1.4,-0.19441,0.00025,7.30398]
[1777240682439,40.88,78416.33,1.4,-0.19586,0.00025,7.33658]
[1777240683305,40.88,78416.33,1.4,-0.19586,0.00025,7.33658]
[1777240683309,40.88,78413.18,1.4,-0.19667,0.00026,7.35461]
[1777240684588,40.88,78413.18,1.4,-0.19667,0.00026,7.35461]
[1777240684680,40.88,78413.18,1.4,-0.19667,0.00026,7.35461]
[1777240686707,40.88,78420.77,1.4,-0.19474,0.00025,7.31147]
[1777240687153,40.88,78420.77,1.4,-0.19474,0.00025,7.31147]
[1777240687318,40.88,78420.77,1.4,-0.19474,0.00025,7.31147]
[1777240687400,40.88,78428.52,1.4,-0.19278,0.00025,7.2672]
[1777240688139,40.88,78428.52,1.4,-0.19278,0.00025,7.2672]
[1777240689222,40.88,78428.52,1.4,-0.19278,0.00025,7.26728]
[1777240689309,40.88,78433.8,1.4,-0.19146,0.00025,7.23715]
[1777240690005,40.88,78433.8,1.4,-0.19146,0.00025,7.23715]
[1777240690309,40.88,78433.8,1.4,-0.19146,0.00025,7.23715]
[1777240690572,40.88,78433.8,1.4,-0.19146,0.00025,7.23715]
[1777240690593,40.88,78437.96,1.4,-0.19042,0.00025,7.21343]
[1777240690859,40.88,78437.96,1.4,-0.19042,0.00025,7.21343]
[1777240691401,40.88,78437.96,1.4,-0.19042,0.00025,7.21343]
[1777240692732,40.89,78439.76,1.4,-0.18998,0.00025,7.20325]
[1777240694547,40.89,78441.63,1.4,-0.18952,0.00025,7.19271]
[1777240694648,40.89,78445.48,1.4,-0.18856,0.00025,7.17074]
[1777240696565,40.89,78444.38,1.4,-0.18884,0.00025,7.17706]
[1777240696666,40.89,78443.17,1.4,-0.18915,0.00025,7.18416]
[1777240698703,40.89,78443.17,1.4,-0.18915,0.00025,7.18416]
[1777240698760,40.89,78440.83,1.4,-0.18973,0.00025,7.19769]
[1777240699382,40.89,78440.64,1.4,-0.18978,0.00025,7.19878]
[1777240700389,40.89,78425.57,1.4,-0.19358,0.00025,7.28521]
[1777240702363,40.89,78426.94,1.4,-0.19323,0.00025,7.27746]
[1777240704465,40.89,78428.22,1.4,-0.19291,0.00025,7.27023]
[1777240704566,40.89,78433.24,1.4,-0.19165,0.00025,7.24155]
[1777240705637,40.89,78433.24,1.4,-0.19165,0.00025,7.24155]
[1777240706747,40.89,78433.41,1.4,-0.19161,0.00025,7.24065]
[1777240707438,40.89,78438.66,1.4,-0.1903,0.00025,7.21059]
[1777240708771,40.89,78439.64,1.4,-0.19005,0.00025,7.20501]
[1777240709725,40.89,78439.64,1.4,-0.19005,0.00025,7.20501]
[1777240709452,40.89,78433.82,1.4,-0.19151,0.00025,7.2384]
[1777240710468,40.89,78428.9,1.4,-0.19275,0.00025,7.26656]
[1777240711264,40.89,78428.9,1.4,-0.19275,0.00025,7.26656]
[1777240711292,40.89,78428.9,1.4,-0.19275,0.00025,7.26656]
[1777240711540,40.89,78427.76,1.4,-0.19285,0.00025,7.26255]
[1777240712814,40.89,78425.69,1.4,-0.19337,0.00025,7.27437]
[1777240713482,40.89,78425.69,1.4,-0.19337,0.00025,7.27437]
[1777240714507,40.89,78425.69,1.4,-0.19337,0.00025,7.27437]
[1777240715601,40.89,78423.09,1.4,-0.19403,0.00025,7.28921]
[1777240715672,40.89,78423.09,1.4,-0.19403,0.00025,7.28921]
[1777240715706,40.89,78423.09,1.4,-0.19403,0.00025,7.28921]
[1777240715874,40.89,78421.03,1.4,-0.19455,0.00025,7.30092]
[1777240716464,40.89,78421.03,1.4,-0.19455,0.00025,7.30092]
[1777240716501,40.89,78402.15,1.4,-0.19938,0.00026,7.40832]
[1777240717612,40.89,78402.15,1.4,-0.19938,0.00026,7.40832]
[1777240717673,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240717848,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240718225,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240718365,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240718653,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240718698,40.89,78387.8,1.4,-0.2031,0.00026,7.4896]
[1777240718671,40.89,78359.18,1.4,-0.21064,0.00027,7.65019]
[1777240719528,40.9,78359.18,1.4,-0.21065,0.00027,7.65032]
[1777240720252,40.9,78359.18,1.4,-0.21065,0.00027,7.65032]
[1777240720430,40.9,78359.18,1.4,-0.21065,0.00027,7.65032]
[1777240720750,40.89,78357.48,1.4,-0.21109,0.00027,7.65964]
[1777240722379,40.89,78354.63,1.4,-0.21185,0.00027,7.67546]
[1777240722441,40.89,78354.63,1.4,-0.21185,0.00027,7.67546]
[1777240722502,40.89,78354.63,1.4,-0.21185,0.00027,7.67546]
[1777240722604,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240722885,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240722918,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240722934,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240723101,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240723443,40.89,78354.18,1.4,-0.21197,0.00027,7.67796]
[1777240723556,40.89,78354.18,1.4,-0.21197,0.00027,7.67792]
[1777240723883,40.89,78354.18,1.4,-0.21197,0.00027,7.67792]
[1777240724291,40.89,78354.18,1.4,-0.21197,0.00027,7.67792]
[1777240724543,40.89,78354.18,1.4,-0.21197,0.00027,7.67792]
[1777240724699,40.89,78354.18,1.4,-0.21197,0.00027,7.67792]
[1777240724736,40.89,78388.76,1.4,-0.20284,0.00026,7.48398]
[1777240725369,40.89,78388.76,1.4,-0.20284,0.00026,7.48398]
[1777240725586,40.89,78388.76,1.4,-0.20284,0.00026,7.48398]
[1777240725675,40.89,78390.18,1.4,-0.20247,0.00026,7.47597]
[1777240726300,40.89,78390.18,1.4,-0.20247,0.00026,7.47597]
[1777240726314,40.89,78390.18,1.4,-0.20247,0.00026,7.47597]
[1777240726352,40.89,78390.18,1.4,-0.20247,0.00026,7.47597]
[1777240726431,40.89,78390.18,1.4,-0.20247,0.00026,7.47597]
[1777240726680,40.89,78384.68,1.4,-0.20391,0.00026,7.50703]
[1777240727688,40.89,78380.52,1.4,-0.20499,0.00026,7.53046]
[1777240728360,40.89,78380.52,1.4,-0.20499,0.00026,7.53046]
[1777240729056,40.89,78380.52,1.4,-0.20499,0.00026,7.53046]
[1777240729205,40.89,78380.52,1.4,-0.20499,0.00026,7.53046]
[1777240729599,40.89,78374.84,1.4,-0.20649,0.00026,7.56235]
[1777240730607,40.89,78357.34,1.4,-0.21113,0.00027,7.66033]
[1777240731365,40.89,78357.34,1.4,-0.21113,0.00027,7.66033]
[1777240731391,40.89,78357.34,1.4,-0.21113,0.00027,7.66033]
[1777240731498,40.89,78357.34,1.4,-0.21113,0.00027,7.66033]
[1777240731523,40.89,78357.34,1.4,-0.21113,0.00027,7.66033]
[1777240731767,40.89,78352.54,1.4,-0.2124,0.00027,7.68695]
[1777240734634,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735194,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735207,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735273,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735723,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735800,40.89,78347.58,1.4,-0.21372,0.00027,7.71433]
[1777240735737,40.89,78348.1,1.4,-0.21358,0.00027,7.71132]
[1777240736740,40.89,78362.86,1.4,-0.20963,0.00027,7.62898]
[1777240737251,40.89,78362.86,1.4,-0.20963,0.00027,7.62898]
[1777240737478,40.89,78362.86,1.4,-0.20963,0.00027,7.62898]
[1777240737512,40.89,78362.86,1.4,-0.20963,0.00027,7.62898]
[1777240737659,40.89,78362.86,1.4,-0.20963,0.00027,7.62886]
[1777240738469,40.89,78362.86,1.4,-0.20963,0.00027,7.62886]
[1777240738657,40.89,78362.86,1.4,-0.20963,0.00027,7.62886]
[1777240738757,40.89,78366.45,1.4,-0.20867,0.00026,7.60876]
[1777240740684,40.89,78361.31,1.4,-0.21004,0.00027,7.6375]
[1777240741067,40.89,78361.31,1.4,-0.21004,0.00027,7.6375]
[1777240741309,40.89,78361.31,1.4,-0.21004,0.00027,7.6375]
[1777240741690,40.89,78357.34,1.4,-0.21109,0.00027,7.65962]
[1777240742376,40.89,78357.34,1.4,-0.21109,0.00027,7.65962]
[1777240742698,40.89,78361.04,1.4,-0.2101,0.00027,7.6389]
[1777240744560,40.89,78361.09,1.4,-0.21009,0.00027,7.63859]
[1777240747501,40.87,78361.13,1.4,-0.21001,0.00027,7.63685]
[1777240747733,40.87,78361.13,1.4,-0.21001,0.00027,7.63685]
[1777240751717,40.86,78360.36,1.4,-0.21014,0.00027,7.63968]
[1777240751768,40.86,78362.33,1.4,-0.2096,0.00027,7.62824]
[1777240752527,40.86,78362.33,1.4,-0.2096,0.00027,7.62824]
[1777240752767,40.86,78362.33,1.4,-0.20959,0.00027,7.62795]
[1777240753155,40.86,78362.33,1.4,-0.20959,0.00027,7.62795]
[1777240753775,40.86,78371.25,1.4,-0.20722,0.00026,7.57793]
[1777240753821,40.86,78371.25,1.4,-0.20722,0.00026,7.57793]
[1777240754155,40.86,78371.25,1.4,-0.20722,0.00026,7.57793]
[1777240754802,40.86,78378.56,1.4,-0.2053,0.00026,7.53682]
[1777240754917,40.86,78378.56,1.4,-0.2053,0.00026,7.53682]
[1777240755087,40.86,78378.56,1.4,-0.2053,0.00026,7.53682]
[1777240755208,40.86,78378.56,1.4,-0.2053,0.00026,7.53682]
[1777240755433,40.86,78378.56,1.4,-0.2053,0.00026,7.53682]
[1777240755796,40.86,78391.79,1.4,-0.20184,0.00026,7.46216]
[1777240756014,40.86,78391.79,1.4,-0.20184,0.00026,7.46216]
[1777240756804,40.85,78411.39,1.4,-0.19678,0.00026,7.3508]
[1777240760251,40.85,78411.15,1.4,-0.19684,0.00026,7.35215]
[1777240760261,40.85,78411.39,1.4,-0.19678,0.00026,7.35078]
[1777240761247,40.85,78411.39,1.4,-0.19678,0.00026,7.35078]
[1777240761344,40.85,78411.39,1.4,-0.19678,0.00026,7.35078]
[1777240761567,40.85,78411.39,1.4,-0.19678,0.00026,7.35078]
[1777240761658,40.85,78411.39,1.4,-0.19678,0.00026,7.35076]
[1777240762718,40.85,78411.39,1.4,-0.19678,0.00026,7.35076]
[1777240764250,40.85,78407.84,1.4,-0.19767,0.00026,7.37051]
[1777240764346,40.85,78397.57,1.4,-0.2003,0.00026,7.42849]
[1777240765303,40.84,78389.48,1.4,-0.20237,0.00026,7.47375]
[1777240767019,40.84,78388.47,1.4,-0.20263,0.00026,7.47935]
[1777240767228,40.84,78388.47,1.4,-0.20263,0.00026,7.47935]
[1777240767431,40.84,78389.35,1.4,-0.2024,0.00026,7.47426]
[1777240768100,40.84,78398.23,1.4,-0.20009,0.00026,7.42384]
[1777240773744,40.83,78399.49,1.4,-0.19952,0.00026,7.40511]
[1777240776631,40.83,78399.62,1.4,-0.19948,0.00026,7.40423]
[1777240779411,40.83,78397.29,1.4,-0.20008,0.00026,7.41731]
[1777240779464,40.83,78397.29,1.4,-0.20008,0.00026,7.41731]
[1777240779984,40.83,78405.64,1.4,-0.19791,0.00026,7.36972]
[1777240781439,40.83,78405.64,1.4,-0.19791,0.00026,7.36972]
[1777240781931,40.83,78406.31,1.4,-0.19774,0.00026,7.3659]
[1777240781951,40.83,78406.31,1.4,-0.19774,0.00026,7.3659]
[1777240782419,40.83,78406.31,1.4,-0.19774,0.00026,7.3659]
[1777240783226,40.83,78405.23,1.4,-0.19802,0.00026,7.37202]
[1777240783913,40.83,78406.44,1.4,-0.19771,0.00026,7.36514]
[1777240784010,40.83,78406.58,1.4,-0.19767,0.00026,7.36433]
[1777240787452,40.83,78407.03,1.4,-0.19755,0.00026,7.36161]
[1777240791589,40.82,78411.44,1.4,-0.19639,0.00026,7.33594]
[1777240792395,40.82,78411.35,1.4,-0.19641,0.00026,7.33633]
[1777240793485,40.82,78411.68,1.4,-0.19632,0.00026,7.3342]
[1777240793486,40.82,78425.9,1.4,-0.1927,0.00025,7.25291]
[1777240794487,40.82,78425.9,1.4,-0.1927,0.00025,7.25291]
[1777240794511,40.82,78425.9,1.4,-0.1927,0.00025,7.25291]
[1777240794600,40.82,78430.78,1.4,-0.19146,0.00025,7.22491]
[1777240794881,40.82,78430.78,1.4,-0.19146,0.00025,7.22491]
[1777240795546,40.82,78420.73,1.4,-0.19401,0.00025,7.28249]
[1777240796068,40.82,78420.73,1.4,-0.19401,0.00025,7.28249]
[1777240796087,40.82,78420.73,1.4,-0.19401,0.00025,7.28249]
[1777240796716,40.82,78420.73,1.4,-0.19401,0.00025,7.28249]
[1777240796815,40.82,78414.72,1.4,-0.19554,0.00026,7.31685]
[1777240797812,40.82,78414.72,1.4,-0.19554,0.00026,7.31685]
[1777240797856,40.82,78407.02,1.4,-0.19751,0.00026,7.36074]
[1777240798759,40.82,78407.02,1.4,-0.19751,0.00026,7.36074]
[1777240798861,40.82,78411.5,1.4,-0.19636,0.00026,7.33509]
[1777240799576,40.82,78411.5,1.4,-0.19636,0.00026,7.33509]
[1777240799831,40.82,78411.5,1.4,-0.19636,0.00026,7.33509]
[1777240799852,40.82,78417.41,1.4,-0.19484,0.00025,7.30127]
[1777240800502,40.82,78417.41,1.4,-0.19484,0.00025,7.30127]
[1777240800652,40.82,78417.41,1.4,-0.19484,0.00025,7.30127]
[1777240801110,40.82,78415.97,1.4,-0.19521,0.00026,7.3095]
[1777240801229,40.82,78415.97,1.4,-0.19521,0.00026,7.3095]
[1777240801425,40.82,78415.97,1.4,-0.19521,0.00026,7.3095]
[1777240801656,40.82,78415.97,1.4,-0.19521,0.00026,7.3095]
[1777240801682,40.81,78390.94,1.4,-0.20162,0.00026,7.45108]
[1777240802277,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240803026,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240803714,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240803815,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240804201,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240804242,40.81,78368.44,1.4,-0.20753,0.00026,7.57807]
[1777240804298,40.81,78364.1,1.4,-0.20868,0.00027,7.60243]
[1777240805543,40.81,78368.45,1.4,-0.20753,0.00026,7.57798]
[1777240806486,40.81,78368.45,1.4,-0.20753,0.00026,7.57798]
[1777240806530,40.81,78370.48,1.4,-0.20699,0.00026,7.56656]
[1777240807796,40.81,78370.48,1.4,-0.20699,0.00026,7.56656]
[1777240807864,40.81,78370.48,1.4,-0.20699,0.00026,7.56656]
[1777240808498,40.81,78371.2,1.4,-0.2068,0.00026,7.56251]
[1777240808525,40.81,78371.2,1.4,-0.2068,0.00026,7.56251]
[1777240808828,40.81,78378.75,1.4,-0.20481,0.00026,7.51998]
[1777240808983,40.81,78378.75,1.4,-0.20481,0.00026,7.51998]
[1777240809006,40.81,78378.75,1.4,-0.20481,0.00026,7.51998]
[1777240809260,40.81,78378.75,1.4,-0.20481,0.00026,7.51998]
[1777240809418,40.81,78378.08,1.4,-0.20498,0.00026,7.52369]
[1777240811090,40.81,78378.08,1.4,-0.20498,0.00026,7.52362]
[1777240811276,40.81,78378.08,1.4,-0.20498,0.00026,7.52362]
[1777240811457,40.81,78378.08,1.4,-0.20498,0.00026,7.52362]
[1777240811694,40.81,78378.08,1.4,-0.20498,0.00026,7.52362]
[1777240811703,40.81,78378.08,1.4,-0.20498,0.00026,7.52362]
[1777240811826,40.81,78382.13,1.4,-0.20389,0.00026,7.50021]
[1777240812346,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240812927,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813013,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813113,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813140,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813162,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813531,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813745,40.8,78402.65,1.4,-0.19854,0.00026,7.38343]
[1777240813753,40.8,78417.45,1.4,-0.19473,0.00025,7.29863]
[1777240814508,40.8,78417.45,1.4,-0.19473,0.00025,7.29863]
[1777240814624,40.8,78417.45,1.4,-0.19473,0.00025,7.29863]
[1777240814636,40.8,78428.91,1.4,-0.19181,0.00025,7.23275]
[1777240815286,40.8,78428.91,1.4,-0.19181,0.00025,7.23275]
[1777240815635,40.8,78433.77,1.4,-0.19058,0.00025,7.20463]
[1777240816305,40.8,78433.77,1.4,-0.19058,0.00025,7.20463]
[1777240816329,40.8,78433.77,1.4,-0.19058,0.00025,7.20463]
[1777240816426,40.8,78452.51,1.4,-0.18589,0.00025,7.09658]
[1777240817280,40.8,78452.51,1.4,-0.18589,0.00025,7.09658]
[1777240817292,40.8,78452.51,1.4,-0.18589,0.00025,7.09658]
[1777240817832,40.8,78452.51,1.4,-0.18589,0.00025,7.09658]
[1777240817797,40.79,78457.93,1.4,-0.18454,0.00025,7.06499]
[1777240817995,40.79,78457.93,1.4,-0.18454,0.00025,7.06499]
[1777240818273,40.79,78457.93,1.4,-0.18454,0.00025,7.06499]
[1777240818362,40.79,78475.73,1.4,-0.18018,0.00024,6.96166]
[1777240819422,40.79,78490.59,1.4,-0.17658,0.00024,6.87512]
[1777240820784,40.79,78490.59,1.4,-0.17658,0.00024,6.87512]
[1777240820833,40.79,78490.59,1.4,-0.17658,0.00024,6.87512]
[1777240820836,40.79,78494.24,1.4,-0.1757,0.00024,6.85376]
[1777240821808,40.79,78508.82,1.4,-0.17223,0.00024,6.76869]
[1777240822807,40.79,78522.33,1.4,-0.16906,0.00023,6.68981]
[1777240823447,40.79,78522.33,1.4,-0.16906,0.00023,6.68981]
[1777240823579,40.79,78497.36,1.4,-0.17495,0.00024,6.83532]
[1777240824136,40.79,78497.36,1.4,-0.17495,0.00024,6.83532]
[1777240824516,40.79,78497.36,1.4,-0.17495,0.00024,6.83532]
[1777240824738,40.79,78497.36,1.4,-0.17495,0.00024,6.83532]
[1777240824838,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240824998,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825152,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825358,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825426,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825463,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825692,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825737,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825794,40.79,78475.13,1.4,-0.18031,0.00024,6.96485]
[1777240825895,40.79,78448.1,1.4,-0.18696,0.00025,7.12134]
[1777240826395,40.79,78448.1,1.4,-0.18696,0.00025,7.12134]
[1777240826460,40.79,78438.8,1.4,-0.18929,0.00025,7.1751]
[1777240827285,40.79,78438.8,1.4,-0.18929,0.00025,7.1751]
[1777240827443,40.79,78438.8,1.4,-0.18929,0.00025,7.1751]
[1777240827556,40.79,78438.8,1.4,-0.18929,0.00025,7.1751]
[1777240827836,40.79,78438.8,1.4,-0.18929,0.00025,7.1751]
[1777240827851,40.79,78448.48,1.4,-0.18687,0.00025,7.11934]
[1777240828059,40.79,78448.48,1.4,-0.18687,0.00025,7.11934]
[1777240828074,40.79,78448.48,1.4,-0.18687,0.00025,7.11934]
[1777240828083,40.79,78448.48,1.4,-0.18687,0.00025,7.11934]
[1777240828334,40.79,78448.48,1.4,-0.18687,0.00025,7.11927]
[1777240829059,40.79,78448.48,1.4,-0.18687,0.00025,7.11927]
[1777240829551,40.79,78459.43,1.4,-0.18416,0.00025,7.05602]
[1777240830118,40.79,78459.43,1.4,-0.18416,0.00025,7.05602]
[1777240830521,40.79,78459.43,1.4,-0.18416,0.00025,7.05602]
[1777240830539,40.79,78459.43,1.4,-0.18416,0.00025,7.05602]
[1777240834893,40.79,78456.81,1.4,-0.1846,0.00025,7.06033]
[1777240836149,40.79,78456.32,1.4,-0.18472,0.00025,7.06313]
[1777240836415,40.79,78456.32,1.4,-0.18472,0.00025,7.06313]
[1777240836500,40.79,78456.32,1.4,-0.18472,0.00025,7.06313]
[1777240836586,40.79,78451.87,1.4,-0.18582,0.00025,7.0888]
[1777240837191,40.79,78451.87,1.4,-0.18582,0.00025,7.0888]
[1777240837231,40.79,78451.87,1.4,-0.18582,0.00025,7.0888]
[1777240837796,40.79,78420.38,1.4,-0.19372,0.00025,7.26986]
[1777240838339,40.79,78420.38,1.4,-0.19372,0.00025,7.26986]
[1777240838422,40.79,78411.53,1.4,-0.19598,0.00026,7.32049]
[1777240839837,40.79,78411.53,1.4,-0.19598,0.00026,7.32049]
[1777240839857,40.79,78408.97,1.4,-0.19664,0.00026,7.33519]
[1777240840598,40.79,78408.97,1.4,-0.19664,0.00026,7.33519]
[1777240840794,40.79,78408.97,1.4,-0.19664,0.00026,7.33519]
[1777240840888,40.79,78434.83,1.4,-0.19007,0.00025,7.18709]
[1777240841468,40.79,78434.83,1.4,-0.19007,0.00025,7.18709]
[1777240841497,40.79,78434.83,1.4,-0.19007,0.00025,7.18709]
[1777240841558,40.79,78436.27,1.4,-0.1897,0.00025,7.17852]
[1777240842632,40.79,78436.27,1.4,-0.1897,0.00025,7.17852]
[1777240842688,40.79,78436.27,1.4,-0.1897,0.00025,7.17852]
[1777240842719,40.79,78436.27,1.4,-0.1897,0.00025,7.17852]
[1777240842730,40.79,78425.62,1.4,-0.19238,0.00025,7.23959]
[1777240842970,40.79,78425.62,1.4,-0.19238,0.00025,7.23959]
[1777240844455,40.79,78425.62,1.4,-0.19238,0.00025,7.23949]
[1777240844532,40.78,78417.07,1.4,-0.19454,0.00025,7.2883]
[1777240846427,40.78,78417.01,1.4,-0.19455,0.00026,7.28845]
[1777240846437,40.78,78417.01,1.4,-0.19455,0.00026,7.28845]
[1777240846465,40.78,78417.51,1.4,-0.19441,0.00025,7.28537]
[1777240847568,40.78,78417.51,1.4,-0.19441,0.00025,7.28537]
[1777240848263,40.78,78414.86,1.4,-0.19508,0.00026,7.30031]
[1777240848440,40.78,78414.86,1.4,-0.19508,0.00026,7.30031]
[1777240848473,40.78,78414.86,1.4,-0.19507,0.00026,7.3001]
[1777240851500,40.78,78410.62,1.4,-0.19614,0.00026,7.32399]
[1777240853271,40.78,78410.41,1.4,-0.19619,0.00026,7.32512]
[1777240853548,40.78,78410.41,1.4,-0.19619,0.00026,7.32512]
[1777240853811,40.77,78417.54,1.4,-0.19436,0.00025,7.28428]
[1777240854094,40.77,78417.54,1.4,-0.19436,0.00025,7.28428]
[1777240854881,40.77,78427.33,1.4,-0.19188,0.00025,7.2281]
[1777240854965,40.77,78427.33,1.4,-0.19188,0.00025,7.2281]
[1777240856528,40.77,78435.31,1.4,-0.18986,0.00025,7.18208]
[1777240857082,40.77,78435.31,1.4,-0.18986,0.00025,7.18208]
[1777240857126,40.77,78435.31,1.4,-0.18986,0.00025,7.18208]
[1777240857300,40.77,78435.31,1.4,-0.18986,0.00025,7.18208]
[1777240857334,40.77,78435.31,1.4,-0.18986,0.00025,7.18208]
[1777240857535,40.77,78434.33,1.4,-0.1901,0.00025,7.18757]
[1777240858692,40.77,78434.33,1.4,-0.1901,0.00025,7.18757]
[1777240858817,40.77,78434.33,1.4,-0.1901,0.00025,7.18757]
[1777240858890,40.77,78453.73,1.4,-0.18525,0.00025,7.07558]
[1777240859301,40.77,78453.73,1.4,-0.18525,0.00025,7.07558]
[1777240859912,40.77,78453.73,1.4,-0.18525,0.00025,7.07558]
[1777240859853,40.77,78468.48,1.4,-0.18162,0.00024,6.99018]
[1777240860913,40.77,78468.48,1.4,-0.18162,0.00024,6.99018]
[1777240860627,40.77,78484.76,1.4,-0.17767,0.00024,6.89559]
[1777240861108,40.77,78484.76,1.4,-0.17767,0.00024,6.89559]
[1777240861914,40.77,78484.76,1.4,-0.17767,0.00024,6.89559]
[1777240861565,40.77,78484.22,1.4,-0.1778,0.00024,6.89873]
[1777240862253,40.77,78484.22,1.4,-0.1778,0.00024,6.89873]
[1777240862312,40.77,78484.22,1.4,-0.1778,0.00024,6.89873]
[1777240862572,40.77,78484.22,1.4,-0.1778,0.00024,6.89873]
[1777240862914,40.77,78484.22,1.4,-0.1778,0.00024,6.89873]
[1777240862677,40.77,78469.18,1.4,-0.18144,0.00024,6.98591]
[1777240862961,40.77,78469.18,1.4,-0.18144,0.00024,6.98591]
[1777240863562,40.77,78469.18,1.4,-0.18144,0.00024,6.98591]
[1777240863605,40.77,78469.18,1.4,-0.18144,0.00024,6.98591]
[1777240865354,40.77,78470.71,1.4,-0.18107,0.00024,6.97695]
[1777240865482,40.77,78470.71,1.4,-0.18107,0.00024,6.97695]
[1777240865594,40.77,78482.46,1.4,-0.17821,0.00024,6.90861]
[1777240866123,40.77,78482.46,1.4,-0.17821,0.00024,6.90861]
[1777240867608,40.76,78478.1,1.4,-0.17925,0.00024,6.93353]
[1777240869549,40.76,78479.76,1.4,-0.17884,0.00024,6.92365]
[1777240870070,40.76,78479.37,1.4,-0.17892,0.00024,6.92567]
[1777240870629,40.76,78470.37,1.4,-0.1811,0.00024,6.97769]
[1777240871635,40.76,78463.17,1.4,-0.18286,0.00025,7.01931]
[1777240872071,40.76,78463.17,1.4,-0.18286,0.00025,7.01931]
[1777240872209,40.76,78463.17,1.4,-0.18286,0.00025,7.01931]
[1777240872503,40.76,78463.17,1.4,-0.18286,0.00025,7.01931]
[1777240873420,40.76,78460.19,1.4,-0.18359,0.00025,7.03658]
[1777240873649,40.76,78460.19,1.4,-0.18359,0.00025,7.03658]
[1777240874241,40.76,78460.19,1.4,-0.18359,0.00025,7.03658]
[1777240874249,40.76,78460.19,1.4,-0.18359,0.00025,7.03658]
[1777240874657,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875143,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875152,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875396,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875761,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875774,40.76,78458.55,1.4,-0.18399,0.00025,7.04604]
[1777240875806,40.76,78455.4,1.4,-0.18477,0.00025,7.06422]
[1777240876421,40.76,78455.4,1.4,-0.18477,0.00025,7.06422]
[1777240876509,40.76,78455.4,1.4,-0.18477,0.00025,7.06422]
[1777240877034,40.76,78455.4,1.4,-0.18477,0.00025,7.06422]
[1777240877249,40.76,78455.4,1.4,-0.18476,0.00025,7.06417]
[1777240877367,40.76,78455.4,1.4,-0.18476,0.00025,7.06417]
[1777240877664,40.76,78455.4,1.4,-0.18476,0.00025,7.06417]
[1777240877864,40.76,78455.4,1.4,-0.18476,0.00025,7.06417]
[1777240877869,40.76,78544.13,1.4,-0.16366,0.00023,6.54737]
[1777240878356,40.76,78544.13,1.4,-0.16366,0.00023,6.54737]
[1777240878439,40.76,78544.13,1.4,-0.16366,0.00023,6.54737]
[1777240878938,40.76,78554.54,1.4,-0.1613,0.00023,6.48645]
[1777240879415,40.76,78554.54,1.4,-0.1613,0.00023,6.48645]
[1777240879480,40.76,78554.54,1.4,-0.1613,0.00023,6.48645]
[1777240879917,40.76,78551.31,1.4,-0.16202,0.00023,6.50526]
[1777240880550,40.76,78551.31,1.4,-0.16202,0.00023,6.50526]
[1777240880886,40.76,78551.31,1.4,-0.16202,0.00023,6.50526]
[1777240880916,40.76,78548.97,1.4,-0.16256,0.00023,6.51896]
[1777240881401,40.76,78548.97,1.4,-0.16256,0.00023,6.51896]
[1777240881715,40.76,78548.97,1.4,-0.16256,0.00023,6.51908]
[1777240882391,40.76,78548.97,1.4,-0.16256,0.00023,6.51908]
[1777240882887,40.76,78546.92,1.4,-0.16303,0.00023,6.53126]
[1777240887404,40.76,78544.11,1.4,-0.16369,0.00023,6.54802]
[1777240887455,40.76,78544.11,1.4,-0.16369,0.00023,6.54802]
[1777240888003,40.76,78544.11,1.4,-0.16369,0.00023,6.54802]
[1777240887851,40.76,78529.29,1.4,-0.1671,0.00023,6.63468]
[1777240888651,40.76,78529.29,1.4,-0.1671,0.00023,6.63468]
[1777240888728,40.76,78529.29,1.4,-0.1671,0.00023,6.63468]
[1777240888974,40.76,78511.27,1.4,-0.17131,0.00024,6.73999]
[1777240889233,40.76,78511.27,1.4,-0.17131,0.00024,6.73999]
[1777240889512,40.76,78511.27,1.4,-0.17131,0.00024,6.73999]
[1777240890230,40.76,78511.27,1.4,-0.17131,0.00024,6.73999]
[1777240890786,40.76,78484.24,1.4,-0.17775,0.00024,6.89756]
[1777240892776,40.76,78481.96,1.4,-0.1781,0.00024,6.90016]
[1777240892826,40.76,78487.58,1.4,-0.17675,0.00024,6.8675]
[1777240895459,40.76,78486.52,1.4,-0.177,0.00024,6.87367]
[1777240895816,40.76,78488.34,1.4,-0.17657,0.00024,6.86311]
[1777240896825,40.76,78495.85,1.4,-0.17477,0.00024,6.81932]
[1777240901862,40.76,78498.54,1.4,-0.17411,0.00024,6.80333]
[1777240902897,40.76,78503.5,1.4,-0.17292,0.00024,6.77417]
[1777240903033,40.76,78503.5,1.4,-0.17292,0.00024,6.77417]
[1777240903884,40.76,78503.5,1.4,-0.17291,0.00024,6.77397]
[1777240904983,40.76,78503.5,1.4,-0.17291,0.00024,6.77397]
[1777240904889,40.76,78508.66,1.4,-0.17169,0.00024,6.7437]
[1777240905896,40.76,78510.24,1.4,-0.17132,0.00024,6.73449]
[1777240909237,40.75,78510.62,1.4,-0.17121,0.00024,6.73178]
[1777240909548,40.75,78510.62,1.4,-0.17121,0.00024,6.73178]
[1777240909617,40.75,78510.62,1.4,-0.17121,0.00024,6.73178]
[1777240909957,40.75,78510.62,1.4,-0.17121,0.00024,6.73178]
[1777240909926,40.75,78511.2,1.4,-0.17106,0.00024,6.72823]
[1777240910244,40.75,78511.2,1.4,-0.17106,0.00024,6.72823]
[1777240910932,40.75,78520.72,1.4,-0.16882,0.00023,6.67246]
[1777240911619,40.75,78520.72,1.4,-0.16882,0.00023,6.67246]
[1777240912054,40.75,78519.28,1.4,-0.16915,0.00023,6.68068]
[1777240912945,40.75,78519.17,1.4,-0.16917,0.00023,6.68113]
[1777240914216,40.75,78519.45,1.4,-0.1691,0.00023,6.6793]
[1777240914569,40.75,78519.45,1.4,-0.1691,0.00023,6.6793]
[1777240915499,40.74,78522.55,1.4,-0.16837,0.00023,6.66101]
[1777240915976,40.74,78542.04,1.4,-0.16387,0.00023,6.54699]
[1777240916986,40.74,78546.21,1.4,-0.16291,0.00023,6.52259]
[1777240917988,40.74,78546.21,1.4,-0.16291,0.00023,6.52259]
[1777240918054,40.75,78550.98,1.4,-0.16184,0.00023,6.4951]
[1777240918221,40.75,78550.98,1.4,-0.16184,0.00023,6.4951]
[1777240918713,40.75,78550.98,1.4,-0.16184,0.00023,6.4951]
[1777240919035,40.75,78566.83,1.4,-0.15827,0.00022,6.40229]
[1777240919776,40.75,78566.83,1.4,-0.15827,0.00022,6.40229]
[1777240920044,40.75,78586.13,1.4,-0.15399,0.00022,6.28924]
[1777240921201,40.75,78583.03,1.4,-0.15467,0.00022,6.30739]
[1777240921207,40.75,78583.03,1.4,-0.15467,0.00022,6.30739]
[1777240922077,40.75,78583.03,1.4,-0.15467,0.00022,6.30736]
[1777240922295,40.75,78583.03,1.4,-0.15467,0.00022,6.30736]
[1777240922397,40.75,78559.72,1.4,-0.15987,0.00023,6.44389]
[1777240923901,40.75,78559.72,1.4,-0.15987,0.00023,6.44389]
[1777240923967,40.75,78553.11,1.4,-0.16136,0.00023,6.48262]
[1777240924277,40.75,78553.11,1.4,-0.16136,0.00023,6.48262]
[1777240924344,40.75,78553.11,1.4,-0.16136,0.00023,6.48262]
[1777240925089,40.75,78539.67,1.4,-0.16442,0.00023,6.56129]
[1777240926023,40.75,78539.67,1.4,-0.16442,0.00023,6.56129]
[1777240926097,40.75,78516.51,1.4,-0.16981,0.00023,6.69705]
[1777240926385,40.75,78516.51,1.4,-0.16981,0.00023,6.69705]
[1777240926944,40.75,78516.51,1.4,-0.16981,0.00023,6.69705]
[1777240927721,40.75,78519.59,1.4,-0.16909,0.00023,6.67903]
[1777240927731,40.75,78533.87,1.4,-0.16577,0.00023,6.59555]
[1777240929839,40.75,78546.49,1.4,-0.16287,0.00023,6.5215]
[1777240931272,40.75,78548.87,1.4,-0.16233,0.00023,6.50749]
[1777240933725,40.75,78545.85,1.4,-0.16301,0.00023,6.52512]
[1777240933865,40.75,78545.85,1.4,-0.16301,0.00023,6.52512]
[1777240934017,40.75,78545.85,1.4,-0.16301,0.00023,6.52512]
[1777240934051,40.75,78545.21,1.4,-0.16316,0.00023,6.52882]
[1777240934165,40.75,78565.53,1.4,-0.15856,0.00022,6.40984]
[1777240935793,40.75,78576.43,1.4,-0.15612,0.00022,6.34581]
[1777240937375,40.75,78576.43,1.4,-0.15613,0.00022,6.34597]
[1777240937405,40.75,78576.43,1.4,-0.15613,0.00022,6.34597]
[1777240937436,40.75,78567.77,1.4,-0.15806,0.00022,6.39687]
[1777240939087,40.75,78567.77,1.4,-0.15806,0.00022,6.39687]
[1777240939192,40.75,78562.32,1.4,-0.15929,0.00022,6.42898]
[1777240940880,40.75,78562.32,1.4,-0.15929,0.00022,6.42898]
[1777240941040,40.75,78562.32,1.4,-0.15929,0.00022,6.42898]
[1777240941122,40.75,78554.43,1.4,-0.16107,0.00023,6.47523]
[1777240942479,40.75,78554.43,1.4,-0.16107,0.00023,6.47523]
[1777240942482,40.75,78569.95,1.4,-0.15759,0.00022,6.38444]
[1777240946767,40.75,78569.33,1.4,-0.15774,0.00022,6.38848]
[1777240947369,40.75,78568.67,1.4,-0.1579,0.00022,6.39248]
[1777240950690,40.76,78562.0,1.4,-0.15941,0.00022,6.43192]
[1777240950786,40.76,78554.34,1.4,-0.16114,0.00023,6.47685]
[1777240952101,40.76,78545.53,1.4,-0.16294,0.00023,6.51775]
[1777240952922,40.76,78537.54,1.4,-0.16477,0.00023,6.5645]
[1777240953752,40.76,78537.54,1.4,-0.16477,0.00023,6.5645]
[1777240953997,40.76,78538.92,1.4,-0.16445,0.00023,6.55634]
[1777240954595,40.76,78538.92,1.4,-0.16445,0.00023,6.55634]
[1777240954696,40.76,78535.96,1.4,-0.16513,0.00023,6.57357]
[1777240956037,40.76,78535.96,1.4,-0.16513,0.00023,6.57357]
[1777240956075,40.75,78535.95,1.4,-0.16512,0.00023,6.57343]
[1777240958060,40.76,78523.51,1.4,-0.16801,0.00023,6.64632]
[1777240958886,40.76,78523.51,1.4,-0.16801,0.00023,6.64632]
[1777240958993,40.76,78520.27,1.4,-0.16876,0.00023,6.66525]
[1777240960719,40.76,78520.27,1.4,-0.16877,0.00023,6.66535]
[1777240960768,40.76,78514.05,1.4,-0.17023,0.00023,6.70174]
[1777240966571,40.76,78514.44,1.4,-0.17015,0.00023,6.69976]
[1777240967006,40.76,78509.78,1.4,-0.17124,0.00024,6.72699]
[1777240971016,40.76,78504.6,1.4,-0.17247,0.00024,6.75725]
[1777240976901,40.77,78504.99,1.4,-0.17242,0.00024,6.75618]
[1777240976985,40.77,78512.93,1.4,-0.17056,0.00024,6.71021]
[1777240977228,40.77,78512.93,1.4,-0.17056,0.00024,6.71021]
[1777240977775,40.77,78512.93,1.4,-0.17056,0.00024,6.71021]
[1777240977813,40.77,78508.66,1.4,-0.17159,0.00024,6.7355]
[1777240979003,40.77,78508.66,1.4,-0.17159,0.00024,6.7355]
[1777240979071,40.78,78502.91,1.4,-0.17297,0.00024,6.76968]
[1777240980096,40.78,78497.78,1.4,-0.1742,0.00024,6.79984]
[1777240980538,40.78,78497.78,1.4,-0.1742,0.00024,6.79984]
[1777240981142,40.78,78496.62,1.4,-0.17448,0.00024,6.80659]
[1777240981742,40.78,78496.62,1.4,-0.17448,0.00024,6.80659]
[1777240982096,40.78,78496.62,1.4,-0.17448,0.00024,6.80659]
[1777240982114,40.78,78506.62,1.4,-0.17211,0.00024,6.74835]
[1777240982933,40.78,78506.62,1.4,-0.17211,0.00024,6.74835]
[1777240983494,40.78,78508.95,1.4,-0.17156,0.00024,6.73485]
[1777240986356,40.78,78509.69,1.4,-0.1714,0.00024,6.73094]
[1777240986527,40.78,78506.52,1.4,-0.17215,0.00024,6.74949]
[1777240987689,40.78,78499.45,1.4,-0.17383,0.00024,6.79074]
[1777240988777,40.78,78492.97,1.4,-0.17538,0.00024,6.82856]
[1777240989345,40.78,78492.97,1.4,-0.17538,0.00024,6.82856]
[1777240989407,40.78,78492.97,1.4,-0.17538,0.00024,6.82856]
[1777240990175,40.78,78483.83,1.4,-0.17758,0.00024,6.88193]
[1777240991886,40.78,78483.83,1.4,-0.17758,0.00024,6.88193]
[1777240992024,40.78,78483.83,1.4,-0.17758,0.00024,6.88193]
[1777240992043,40.78,78483.83,1.4,-0.17758,0.00024,6.88193]
[1777240992125,40.79,78469.85,1.4,-0.18099,0.00024,6.96331]
[1777240993512,40.79,78469.85,1.4,-0.181,0.00024,6.96352]
[1777240993737,40.79,78459.02,1.4,-0.18366,0.00025,7.02636]
[1777240997514,40.79,78459.19,1.4,-0.18363,0.00025,7.02571]
[1777240997606,40.79,78465.92,1.4,-0.18198,0.00024,6.98689]
[1777241000691,40.79,78469.03,1.4,-0.18123,0.00024,6.96914]
[1777241000718,40.8,78467.6,1.4,-0.18159,0.00024,6.97763]
[1777241001459,40.8,78467.6,1.4,-0.18159,0.00024,6.97763]
[1777241001550,40.8,78467.6,1.4,-0.18159,0.00024,6.97763]
[1777241003035,40.8,78456.63,1.4,-0.1843,0.00025,7.0414]
[1777241003807,40.8,78452.86,1.4,-0.18523,0.00025,7.06329]
[1777241004893,40.8,78452.86,1.4,-0.18523,0.00025,7.06329]
[1777241005108,40.8,78452.86,1.4,-0.18523,0.00025,7.06329]
[1777241005163,40.8,78447.56,1.4,-0.18655,0.00025,7.09395]
[1777241006837,40.8,78433.12,1.4,-0.19017,0.00025,7.17708]
[1777241008822,40.8,78432.25,1.4,-0.19038,0.00025,7.18195]
[1777241008837,40.8,78432.25,1.4,-0.19038,0.00025,7.18195]
[1777241008923,40.8,78431.64,1.4,-0.19053,0.00025,7.18546]
[1777241010183,40.8,78420.33,1.4,-0.1934,0.00025,7.25026]
[1777241010722,40.8,78409.33,1.4,-0.19621,0.00026,7.3133]
[1777241013608,40.8,78405.04,1.4,-0.19713,0.00026,7.32735]
[1777241013754,40.8,78405.04,1.4,-0.19713,0.00026,7.32735]
[1777241013852,40.8,78405.04,1.4,-0.19713,0.00026,7.32735]
[1777241013882,40.8,78396.68,1.4,-0.19929,0.00026,7.37499]
[1777241014701,40.8,78396.68,1.4,-0.19929,0.00026,7.37499]
[1777241015105,40.8,78390.68,1.4,-0.20085,0.00026,7.40906]
[1777241015241,40.8,78390.68,1.4,-0.20085,0.00026,7.40906]
[1777241015947,40.8,78390.68,1.4,-0.20085,0.00026,7.40906]
[1777241016032,40.8,78390.68,1.4,-0.20085,0.00026,7.40906]
[1777241016047,40.8,78389.65,1.4,-0.20111,0.00026,7.41485]
[1777241016313,40.8,78389.65,1.4,-0.20111,0.00026,7.41485]
[1777241016694,40.8,78389.65,1.4,-0.20111,0.00026,7.41485]
[1777241016870,40.8,78395.24,1.4,-0.19966,0.00026,7.38305]
[1777241018016,40.8,78400.26,1.4,-0.19836,0.00026,7.35447]
[1777241020219,40.8,78398.09,1.4,-0.19892,0.00026,7.36684]
[1777241023610,40.8,78393.74,1.4,-0.20004,0.00026,7.39148]
[1777241030083,40.8,78396.86,1.4,-0.19923,0.00026,7.37359]
[1777241033785,40.8,78398.64,1.4,-0.19877,0.00026,7.36352]
[1777241034187,40.8,78394.29,1.4,-0.1999,0.00026,7.38827]
[1777241038479,40.8,78391.4,1.4,-0.20064,0.00026,7.40459]
[1777241038901,40.8,78390.81,1.4,-0.2008,0.00026,7.40789]
[1777241040348,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040460,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040472,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040509,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040521,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040630,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040688,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040791,40.8,78390.96,1.4,-0.20075,0.00026,7.40699]
[1777241040914,40.8,78388.64,1.4,-0.20136,0.00026,7.42011]
[1777241042170,40.8,78388.64,1.4,-0.20136,0.00026,7.42011]
[1777241042372,40.8,78387.66,1.4,-0.20161,0.00026,7.42561]
[1777241042932,40.79,78388.76,1.4,-0.20132,0.00026,7.4193]
[1777241044100,40.79,78374.55,1.4,-0.20505,0.00026,7.49969]
[1777241045146,40.79,78374.55,1.4,-0.20505,0.00026,7.49969]
[1777241045570,40.79,78374.55,1.4,-0.20505,0.00026,7.49961]
[1777241048087,40.8,78374.8,1.4,-0.20498,0.00026,7.4983]
[1777241049637,40.8,78373.69,1.4,-0.20528,0.00026,7.50464]
[1777241049657,40.8,78373.69,1.4,-0.20528,0.00026,7.50464]
[1777241049979,40.8,78373.69,1.4,-0.20529,0.00026,7.50473]
[1777241050419,40.8,78373.69,1.4,-0.20529,0.00026,7.50473]
[1777241050986,40.8,78368.77,1.4,-0.20659,0.00027,7.53255]
[1777241052517,40.8,78368.26,1.4,-0.20673,0.00027,7.53549]
[1777241053000,40.8,78370.03,1.4,-0.20626,0.00026,7.52558]
[1777241053345,40.8,78370.03,1.4,-0.20626,0.00026,7.52558]
[1777241054169,40.8,78385.02,1.4,-0.20232,0.00026,7.44096]
[1777241056096,40.8,78385.02,1.4,-0.20232,0.00026,7.44096]
[1777241059051,40.8,78379.6,1.4,-0.20376,0.00026,7.47196]
[1777241062743,40.8,78380.24,1.4,-0.2036,0.00026,7.46855]
[1777241063942,40.8,78381.16,1.4,-0.20335,0.00026,7.46332]
[1777241065608,40.8,78377.83,1.4,-0.20423,0.00026,7.4821]
[1777241066100,40.8,78375.5,1.4,-0.20485,0.00026,7.49535]
[1777241067119,40.8,78361.96,1.4,-0.20844,0.00027,7.57164]
[1777241070013,40.8,78362.41,1.4,-0.20832,0.00027,7.56912]
[1777241070271,40.8,78362.41,1.4,-0.20832,0.00027,7.56912]
[1777241070127,40.8,78362.54,1.4,-0.20829,0.00027,7.56839]
[1777241070535,40.8,78362.54,1.4,-0.20829,0.00027,7.56839]
[1777241071134,40.8,78369.8,1.4,-0.20617,0.00026,7.51713]
[1777241074855,40.81,78369.65,1.4,-0.20621,0.00026,7.51813]
[1777241075162,40.81,78369.06,1.4,-0.20637,0.00027,7.5215]
[1777241075296,40.81,78369.06,1.4,-0.20637,0.00027,7.5215]
[1777241076794,40.81,78371.84,1.4,-0.20564,0.00026,7.50591]
[1777241077177,40.81,78373.85,1.4,-0.2051,0.00026,7.49452]
[1777241078196,40.81,78378.42,1.4,-0.2039,0.00026,7.46872]
[1777241079195,40.8,78389.28,1.4,-0.20104,0.00026,7.40702]
[1777241080202,40.8,78397.65,1.4,-0.19887,0.00026,7.35946]
[1777241082807,40.8,78397.63,1.4,-0.19887,0.00026,7.35954]
[1777241082814,40.8,78397.63,1.4,-0.19887,0.00026,7.35954]
[1777241083223,40.8,78397.6,1.4,-0.19887,0.00026,7.35956]
[1777241085425,40.8,78396.94,1.4,-0.19903,0.00026,7.36299]
[1777241086850,40.8,78395.83,1.4,-0.19931,0.00026,7.36914]
[1777241087736,40.8,78395.77,1.4,-0.19932,0.00026,7.36932]
[1777241087781,40.8,78395.77,1.4,-0.19932,0.00026,7.36932]
[1777241089625,40.8,78393.89,1.4,-0.1998,0.00026,7.3798]
[1777241096300,40.79,78396.91,1.4,-0.199,0.00026,7.36242]
[1777241099522,40.79,78403.08,1.4,-0.19741,0.00026,7.32729]
[1777241100947,40.79,78403.08,1.4,-0.19741,0.00026,7.32729]
[1777241101856,40.79,78404.69,1.4,-0.19699,0.00026,7.31816]
[1777241102275,40.79,78418.44,1.4,-0.19346,0.00025,7.23935]
[1777241102489,40.79,78418.44,1.4,-0.19346,0.00025,7.23935]
[1777241102670,40.79,78418.44,1.4,-0.19346,0.00025,7.23935]
[1777241102701,40.79,78404.62,1.4,-0.197,0.00026,7.31844]
[1777241104009,40.79,78404.62,1.4,-0.197,0.00026,7.31844]
[1777241104023,40.79,78404.62,1.4,-0.197,0.00026,7.31844]
[1777241104112,40.79,78390.69,1.4,-0.20062,0.00026,7.39776]
[1777241105967,40.79,78396.5,1.4,-0.1991,0.00026,7.36468]
[1777241106744,40.79,78396.5,1.4,-0.1991,0.00026,7.36468]
[1777241106756,40.79,78396.5,1.4,-0.1991,0.00026,7.36468]
[1777241107044,40.79,78394.71,1.4,-0.19957,0.00026,7.37487]
[1777241109438,40.79,78396.08,1.4,-0.19921,0.00026,7.36708]
[1777241110335,40.79,78394.69,1.4,-0.19958,0.00026,7.37498]
[1777241111893,40.79,78394.69,1.4,-0.19958,0.00026,7.37498]
[1777241111994,40.79,78394.69,1.4,-0.19958,0.00026,7.375]
[1777241112541,40.79,78394.69,1.4,-0.19958,0.00026,7.375]
[1777241112721,40.79,78394.69,1.4,-0.19958,0.00026,7.375]
[1777241113756,40.79,78395.66,1.4,-0.19932,0.00026,7.36948]
[1777241113774,40.79,78412.6,1.4,-0.19495,0.00026,7.27285]
[1777241117608,40.8,78413.36,1.4,-0.19477,0.00026,7.26877]
[1777241118249,40.8,78413.36,1.4,-0.19477,0.00026,7.26877]
[1777241118283,40.8,78413.36,1.4,-0.19477,0.00026,7.26877]
[1777241118341,40.79,78413.96,1.4,-0.19461,0.00026,7.26523]
[1777241118778,40.79,78413.96,1.4,-0.19461,0.00026,7.26523]
[1777241119291,40.79,78413.96,1.4,-0.19461,0.00026,7.26523]
[1777241119279,40.79,78419.99,1.4,-0.19307,0.00025,7.2307]
[1777241119406,40.79,78419.99,1.4,-0.19307,0.00025,7.2307]
[1777241119593,40.79,78419.99,1.4,-0.19307,0.00025,7.2307]
[1777241119604,40.79,78426.07,1.4,-0.19153,0.00025,7.19583]
[1777241121612,40.79,78426.07,1.4,-0.19153,0.00025,7.19578]
[1777241121649,40.79,78433.92,1.4,-0.18954,0.00025,7.15066]
[1777241122471,40.79,78433.92,1.4,-0.18954,0.00025,7.15066]
[1777241125843,40.79,78438.61,1.4,-0.18837,0.00025,7.1237]
[1777241128294,40.79,78447.08,1.4,-0.18624,0.00025,7.07466]
[1777241129270,40.79,78447.08,1.4,-0.18624,0.00025,7.07466]
[1777241129285,40.79,78441.88,1.4,-0.18753,0.00025,7.10455]
[1777241129984,40.79,78441.88,1.4,-0.18753,0.00025,7.10455]
[1777241130025,40.79,78441.88,1.4,-0.18753,0.00025,7.10455]
[1777241135910,40.79,78443.1,1.4,-0.18701,0.00025,7.08637]
[1777241141634,40.78,78444.28,1.4,-0.18669,0.00025,7.07892]
[1777241145404,40.78,78447.17,1.4,-0.18595,0.00025,7.06189]
[1777241145549,40.78,78447.17,1.4,-0.18595,0.00025,7.06189]
[1777241145899,40.78,78447.17,1.4,-0.18595,0.00025,7.06189]
[1777241146180,40.78,78464.71,1.4,-0.18162,0.00025,6.96044]
[1777241146634,40.78,78464.71,1.4,-0.18162,0.00025,6.96044]
[1777241146731,40.78,78464.71,1.4,-0.18162,0.00025,6.96044]
[1777241146735,40.78,78472.03,1.4,-0.17982,0.00024,6.91785]
[1777241148786,40.78,78471.78,1.4,-0.17988,0.00024,6.91939]
[1777241148916,40.78,78471.78,1.4,-0.17988,0.00024,6.91939]
[1777241150261,40.78,78476.29,1.4,-0.1788,0.00024,6.89352]
[1777241152207,40.78,78476.26,1.4,-0.17881,0.00024,6.89369]
[1777241152251,40.78,78476.58,1.4,-0.17874,0.00024,6.89205]
[1777241154492,40.78,78477.44,1.4,-0.17853,0.00024,6.88718]
[1777241158286,40.79,78477.39,1.4,-0.17855,0.00024,6.88766]
[1777241158317,40.78,78481.61,1.4,-0.17752,0.00024,6.86282]
[1777241159354,40.78,78481.61,1.4,-0.17752,0.00024,6.86282]
[1777241159676,40.78,78480.57,1.4,-0.17776,0.00024,6.8687]
[1777241159814,40.78,78480.57,1.4,-0.17776,0.00024,6.8687]
[1777241159826,40.78,78480.57,1.4,-0.17776,0.00024,6.8687]
[1777241159852,40.78,78480.57,1.4,-0.17776,0.00024,6.8687]
[1777241160203,40.78,78482.54,1.4,-0.17729,0.00024,6.85725]
[1777241160501,40.78,78482.54,1.4,-0.17729,0.00024,6.85725]
[1777241160534,40.78,78482.54,1.4,-0.17729,0.00024,6.85725]
[1777241160776,40.78,78482.54,1.4,-0.17729,0.00024,6.85725]
[1777241160871,40.78,78482.54,1.4,-0.17729,0.00024,6.85725]
[1777241161307,40.78,78495.27,1.4,-0.17421,0.00024,6.7828]
[1777241162322,40.78,78495.27,1.4,-0.17421,0.00024,6.7828]
[1777241162356,40.78,78495.27,1.4,-0.17421,0.00024,6.7828]
[1777241162356,40.78,78499.15,1.4,-0.17329,0.00024,6.76016]
[1777241162929,40.78,78504.49,1.4,-0.17202,0.00024,6.72903]
[1777241164354,40.78,78504.49,1.4,-0.17202,0.00024,6.72903]
[1777241164410,40.78,78504.49,1.4,-0.17202,0.00024,6.72902]
[1777241165032,40.78,78504.97,1.4,-0.17191,0.00024,6.72623]
[1777241166009,40.78,78504.97,1.4,-0.17191,0.00024,6.72623]
[1777241166110,40.78,78504.66,1.4,-0.17198,0.00024,6.72804]
[1777241169831,40.78,78509.48,1.4,-0.17084,0.00024,6.7]
[1777241172238,40.78,78510.83,1.4,-0.17053,0.00024,6.69217]
[1777241172403,40.78,78511.76,1.4,-0.17031,0.00024,6.68679]
[1777241172725,40.78,78511.76,1.4,-0.17031,0.00024,6.68679]
[1777241172855,40.78,78511.76,1.4,-0.17031,0.00024,6.68679]
[1777241174231,40.78,78511.76,1.4,-0.17031,0.00024,6.68679]
[1777241174353,40.78,78501.34,1.4,-0.17278,0.00024,6.74763]
[1777241174636,40.78,78501.34,1.4,-0.17278,0.00024,6.74763]
[1777241176178,40.78,78502.33,1.4,-0.17254,0.00024,6.74191]
[1777241176513,40.78,78500.67,1.4,-0.17294,0.00024,6.75165]
[1777241176521,40.78,78500.67,1.4,-0.17294,0.00024,6.75165]
[1777241177063,40.78,78494.82,1.4,-0.17434,0.00024,6.78578]
[1777241179167,40.78,78488.38,1.4,-0.17588,0.00024,6.82325]
[1777241180534,40.78,78488.38,1.4,-0.17587,0.00024,6.82314]
[1777241180909,40.78,78488.56,1.4,-0.17583,0.00024,6.82213]
[1777241181916,40.78,78497.38,1.4,-0.17372,0.00024,6.77083]
[1777241182923,40.78,78502.06,1.4,-0.17261,0.00024,6.74363]
[1777241187958,40.78,78499.35,1.4,-0.17325,0.00024,6.75935]
[1777241190435,40.78,78499.76,1.4,-0.17315,0.00024,6.75686]
[1777241190980,40.78,78501.52,1.4,-0.17273,0.00024,6.74657]
[1777241192329,40.78,78489.13,1.4,-0.17549,0.00024,6.80795]
[1777241195256,40.78,78485.25,1.4,-0.17641,0.00024,6.83031]
[1777241198593,40.78,78482.56,1.4,-0.17704,0.00024,6.8455]
[1777241199035,40.78,78482.56,1.4,-0.17704,0.00024,6.8455]
[1777241200120,40.78,78472.34,1.4,-0.17952,0.00024,6.90475]
[1777241203213,40.77,78460.22,1.4,-0.18247,0.00025,6.97465]
[1777241203752,40.77,78460.22,1.4,-0.18247,0.00025,6.97465]
[1777241209107,40.77,78458.84,1.4,-0.1828,0.00025,6.98227]
[1777241211018,40.77,78459.07,1.4,-0.18273,0.00025,6.9808]
[1777241212541,40.77,78453.87,1.4,-0.18401,0.00025,7.01081]
[1777241212655,40.77,78453.87,1.4,-0.18401,0.00025,7.01081]
[1777241212829,40.77,78453.87,1.4,-0.18401,0.00025,7.01081]
[1777241212993,40.77,78453.87,1.4,-0.18401,0.00025,7.01081]
[1777241213139,40.77,78453.87,1.4,-0.18401,0.00025,7.01081]
[1777241215368,40.77,78451.11,1.4,-0.1847,0.00025,7.02677]
[1777241215416,40.77,78449.18,1.4,-0.18518,0.00025,7.03786]
[1777241216248,40.77,78449.18,1.4,-0.18518,0.00025,7.03786]
[1777241216258,40.77,78449.18,1.4,-0.18518,0.00025,7.03786]
[1777241216260,40.77,78451.91,1.4,-0.1845,0.00025,7.02208]
[1777241216541,40.77,78451.91,1.4,-0.1845,0.00025,7.02208]
[1777241217332,40.77,78451.91,1.4,-0.1845,0.00025,7.02208]
[1777241217421,40.77,78455.68,1.4,-0.18356,0.00025,7.00021]
[1777241217900,40.77,78455.68,1.4,-0.18356,0.00025,7.00021]
[1777241217937,40.77,78455.68,1.4,-0.18356,0.00025,7.00021]
[1777241218170,40.77,78455.68,1.4,-0.18356,0.00025,7.00021]
[1777241219347,40.77,78455.68,1.4,-0.18356,0.00025,7.00021]
[1777241219385,40.77,78455.1,1.4,-0.1837,0.00025,7.0034]
[1777241221455,40.77,78455.1,1.4,-0.1837,0.00025,7.0034]
[1777241221468,40.76,78455.22,1.4,-0.18366,0.00025,7.00254]
[1777241221479,40.76,78455.22,1.4,-0.18366,0.00025,7.00254]
[1777241222198,40.76,78454.4,1.4,-0.18386,0.00025,7.00712]
[1777241222852,40.76,78454.4,1.4,-0.18386,0.00025,7.00712]
[1777241222923,40.76,78454.4,1.4,-0.18386,0.00025,7.00712]
[1777241223332,40.76,78454.4,1.4,-0.18386,0.00025,7.00712]
[1777241223348,40.76,78454.4,1.4,-0.18386,0.00025,7.00712]
[1777241223433,40.76,78462.48,1.4,-0.18185,0.00025,6.96002]
[1777241223468,40.76,78462.48,1.4,-0.18185,0.00025,6.96002]
[1777241223509,40.76,78462.48,1.4,-0.18185,0.00025,6.96002]
[1777241224214,40.76,78462.48,1.4,-0.18185,0.00025,6.96002]
[1777241225037,40.76,78462.48,1.4,-0.18185,0.00025,6.96002]
[1777241225291,40.76,78479.36,1.4,-0.17772,0.00024,6.86184]
[1777241227834,40.76,78481.62,1.4,-0.17716,0.00024,6.84836]
[1777241228240,40.76,78481.62,1.4,-0.17716,0.00024,6.8482]
[1777241229247,40.76,78488.22,1.4,-0.17556,0.00024,6.80967]
[1777241231054,40.76,78488.84,1.4,-0.17541,0.00024,6.80598]
[1777241231229,40.76,78488.84,1.4,-0.17541,0.00024,6.80598]
[1777241231974,40.75,78489.23,1.4,-0.17531,0.00024,6.80358]
[1777241232714,40.75,78488.65,1.4,-0.17545,0.00024,6.80696]
[1777241232724,40.75,78488.65,1.4,-0.17545,0.00024,6.80696]
[1777241233276,40.75,78487.57,1.4,-0.17571,0.00024,6.81319]
[1777241233629,40.75,78487.57,1.4,-0.17571,0.00024,6.81319]
[1777241233636,40.75,78487.57,1.4,-0.17571,0.00024,6.81319]
[1777241234282,40.75,78487.38,1.4,-0.17575,0.00024,6.81422]
[1777241235316,40.75,78487.38,1.4,-0.17575,0.00024,6.81422]
[1777241235343,40.75,78487.01,1.4,-0.17583,0.00024,6.81625]
[1777241237860,40.75,78485.88,1.4,-0.1761,0.00024,6.82276]
[1777241238266,40.75,78485.88,1.4,-0.1761,0.00024,6.82276]
[1777241238488,40.75,78466.07,1.4,-0.18091,0.00025,6.93784]
[1777241239334,40.75,78466.07,1.4,-0.18091,0.00025,6.93784]
[1777241239425,40.75,78451.28,1.4,-0.18456,0.00025,7.02346]
[1777241240420,40.75,78451.28,1.4,-0.18456,0.00025,7.02346]
[1777241240447,40.75,78445.35,1.4,-0.18603,0.00025,7.0576]
[1777241244891,40.75,78443.7,1.4,-0.18643,0.00025,7.06682]
[1777241245385,40.75,78443.7,1.4,-0.18642,0.00025,7.06677]
[1777241245767,40.75,78443.7,1.4,-0.18642,0.00025,7.06677]
[1777241246390,40.75,78442.45,1.4,-0.18673,0.00025,7.07393]
[1777241246501,40.75,78442.45,1.4,-0.18673,0.00025,7.07393]
[1777241252411,40.74,78444.21,1.4,-0.18608,0.00025,7.0528]
[1777241253363,40.74,78444.18,1.4,-0.18609,0.00025,7.05292]
[1777241253377,40.74,78444.18,1.4,-0.18609,0.00025,7.05292]
[1777241253438,40.74,78445.1,1.4,-0.18585,0.00025,7.04739]
[1777241254477,40.74,78440.3,1.4,-0.18704,0.00025,7.07503]
[1777241254773,40.74,78440.3,1.4,-0.18704,0.00025,7.07503]
[1777241254996,40.74,78440.3,1.4,-0.18704,0.00025,7.07503]
[1777241255407,40.74,78440.3,1.4,-0.18704,0.00025,7.07503]
[1777241255459,40.74,78421.24,1.4,-0.19186,0.00025,7.18473]
[1777241255945,40.74,78421.24,1.4,-0.19186,0.00025,7.18473]
[1777241256010,40.74,78421.24,1.4,-0.19186,0.00025,7.18473]
[1777241256035,40.74,78421.24,1.4,-0.19186,0.00025,7.18473]
[1777241256069,40.74,78421.24,1.4,-0.19186,0.00025,7.18473]
[1777241256460,40.74,78421.24,1.4,-0.19185,0.00025,7.18453]
[1777241257305,40.74,78421.24,1.4,-0.19185,0.00025,7.18453]
[1777241257525,40.74,78419.7,1.4,-0.19223,0.00025,7.19317]
[1777241258031,40.74,78419.7,1.4,-0.19223,0.00025,7.19317]
[1777241258047,40.74,78419.7,1.4,-0.19223,0.00025,7.19317]
[1777241258474,40.74,78414.73,1.4,-0.19349,0.00026,7.22146]
[1777241258518,40.74,78414.73,1.4,-0.19349,0.00026,7.22146]
[1777241258657,40.74,78414.73,1.4,-0.19349,0.00026,7.22146]
[1777241259396,40.74,78414.73,1.4,-0.19349,0.00026,7.22146]
[1777241259521,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241259819,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241259991,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241260083,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241260118,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241260378,40.73,78412.65,1.4,-0.19401,0.00026,7.23313]
[1777241260437,40.73,78421.64,1.4,-0.19171,0.00025,7.18153]
[1777241260692,40.73,78421.64,1.4,-0.19171,0.00025,7.18153]
[1777241260834,40.73,78421.64,1.4,-0.19171,0.00025,7.18153]
[1777241261053,40.73,78421.64,1.4,-0.19171,0.00025,7.18153]
[1777241261449,40.73,78421.64,1.4,-0.19171,0.00025,7.18153]
[1777241261478,40.73,78456.06,1.4,-0.18306,0.00025,6.98234]
[1777241262180,40.73,78481.22,1.4,-0.1769,0.00024,6.83619]
[1777241264243,40.73,78481.13,1.4,-0.17693,0.00024,6.83676]
[1777241264257,40.73,78489.45,1.4,-0.17492,0.00024,6.78834]
[1777241267604,40.73,78494.65,1.4,-0.17367,0.00024,6.75778]
[1777241270226,40.73,78494.65,1.4,-0.17366,0.00024,6.75765]
[1777241270287,40.73,78504.09,1.4,-0.17141,0.00024,6.70243]
[1777241271408,40.73,78504.09,1.4,-0.17141,0.00024,6.70243]
[1777241274417,40.73,78501.69,1.4,-0.17198,0.00024,6.71644]
[1777241274512,40.73,78502.29,1.4,-0.17184,0.00024,6.71298]
[1777241278675,40.73,78487.98,1.4,-0.17525,0.00024,6.79625]
[1777241285086,40.72,78486.18,1.4,-0.17566,0.00024,6.80626]
[1777241285167,40.72,78495.04,1.4,-0.17353,0.00024,6.75447]
[1777241291174,40.72,78493.66,1.4,-0.17384,0.00024,6.76203]
[1777241291476,40.72,78493.66,1.4,-0.17384,0.00024,6.76203]
[1777241292228,40.72,78492.49,1.4,-0.17412,0.00024,6.76871]
[1777241292297,40.72,78492.49,1.4,-0.17412,0.00024,6.76871]
[1777241292377,40.72,78492.49,1.4,-0.17412,0.00024,6.76871]
[1777241292444,40.72,78493.3,1.4,-0.17392,0.00024,6.76398]
[1777241293286,40.72,78493.3,1.4,-0.17392,0.00024,6.76398]
[1777241293387,40.72,78510.34,1.4,-0.16987,0.00024,6.66437]
[1777241293698,40.72,78510.34,1.4,-0.16987,0.00024,6.66437]
[1777241293802,40.72,78510.34,1.4,-0.16987,0.00024,6.66437]
[1777241295118,40.72,78520.9,1.4,-0.16739,0.00023,6.6025]
[1777241296684,40.72,78521.85,1.4,-0.16717,0.00023,6.59704]
[1777241296695,40.72,78521.85,1.4,-0.16717,0.00023,6.59704]
[1777241296710,40.72,78521.85,1.4,-0.16717,0.00023,6.59704]
[1777241296776,40.72,78522.16,1.4,-0.16709,0.00023,6.59515]
[1777241299186,40.72,78522.16,1.4,-0.16709,0.00023,6.59508]
[1777241299330,40.72,78521.15,1.4,-0.16732,0.00023,6.60091]
[1777241304410,40.71,78522.16,1.4,-0.16708,0.00023,6.59465]
[1777241304509,40.71,78520.6,1.4,-0.16743,0.00023,6.60359]
[1777241306752,40.71,78521.81,1.4,-0.16714,0.00023,6.59633]
[1777241306853,40.71,78521.22,1.4,-0.16727,0.00023,6.59961]
[1777241308522,40.71,78521.22,1.4,-0.16727,0.00023,6.59961]
[1777241309051,40.71,78522.29,1.4,-0.16702,0.00023,6.59317]
[1777241312233,40.71,78522.65,1.4,-0.16692,0.00023,6.59071]
[1777241312252,40.71,78522.65,1.4,-0.16692,0.00023,6.59071]
[1777241312335,40.71,78528.62,1.4,-0.16532,0.00023,6.54489]
[1777241313502,40.7,78551.57,1.4,-0.16005,0.00023,6.41028]
[1777241314946,40.71,78543.89,1.4,-0.16181,0.00023,6.45548]
[1777241320567,40.71,78542.79,1.4,-0.16207,0.00023,6.46213]
[1777241321218,40.71,78542.79,1.4,-0.16207,0.00023,6.46213]
[1777241321383,40.71,78542.79,1.4,-0.16207,0.00023,6.46213]
[1777241321478,40.71,78556.31,1.4,-0.159,0.00023,6.383]
[1777241322327,40.71,78564.24,1.4,-0.15722,0.00022,6.33662]
[1777241323395,40.71,78564.24,1.4,-0.15722,0.00022,6.33662]
[1777241323475,40.71,78564.24,1.4,-0.15722,0.00022,6.33662]
[1777241323498,40.71,78564.24,1.4,-0.15722,0.00022,6.33662]
[1777241323469,40.71,78564.83,1.4,-0.15709,0.00022,6.33333]
[1777241324494,40.71,78564.83,1.4,-0.15709,0.00022,6.33333]
[1777241323951,40.71,78564.83,1.4,-0.1571,0.00022,6.3335]
[1777241325224,40.71,78564.83,1.4,-0.1571,0.00022,6.3335]
[1777241325244,40.71,78556.6,1.4,-0.15895,0.00023,6.38178]
[1777241331110,40.71,78555.91,1.4,-0.15911,0.00023,6.38583]
[1777241338054,40.71,78553.18,1.4,-0.15972,0.00023,6.4017]
[1777241343471,40.71,78554.01,1.4,-0.15953,0.00023,6.39675]
[1777241349131,40.71,78559.13,1.4,-0.15837,0.00023,6.36676]
[1777241350166,40.71,78559.13,1.4,-0.15837,0.00023,6.36676]
[1777241350265,40.71,78566.67,1.4,-0.15668,0.00022,6.32255]
[1777241350715,40.71,78566.67,1.4,-0.15668,0.00022,6.32255]
[1777241351558,40.71,78572.32,1.4,-0.15543,0.00022,6.28962]
[1777241354269,40.71,78570.37,1.4,-0.15586,0.00022,6.30115]
[1777241354291,40.71,78570.93,1.4,-0.15574,0.00022,6.29797]
[1777241355226,40.71,78570.93,1.4,-0.15574,0.00022,6.29797]
[1777241355315,40.71,78572.47,1.4,-0.1554,0.00022,6.28904]
[1777241355824,40.71,78572.47,1.4,-0.1554,0.00022,6.28904]
[1777241355839,40.71,78572.47,1.4,-0.1554,0.00022,6.28904]
[1777241356460,40.71,78579.1,1.4,-0.15394,0.00022,6.25028]
[1777241356891,40.71,78579.1,1.4,-0.15394,0.00022,6.25028]
[1777241356899,40.71,78579.1,1.4,-0.15394,0.00022,6.25028]
[1777241357188,40.71,78579.1,1.4,-0.15394,0.00022,6.2504]
[1777241358195,40.72,78574.93,1.4,-0.15487,0.00022,6.27502]
[1777241359204,40.72,78565.73,1.4,-0.15693,0.00022,6.32919]
[1777241362226,40.72,78572.96,1.4,-0.15534,0.00022,6.28728]
[1777241362886,40.72,78572.96,1.4,-0.15534,0.00022,6.28728]
[1777241363233,40.72,78578.93,1.4,-0.15402,0.00022,6.25252]
[1777241364542,40.72,78578.93,1.4,-0.15402,0.00022,6.25252]
[1777241365248,40.72,78576.15,1.4,-0.15466,0.00022,6.26933]
[1777241367266,40.73,78565.76,1.4,-0.15699,0.00022,6.33071]
[1777241371261,40.73,78564.32,1.4,-0.15733,0.00022,6.33973]
[1777241371468,40.73,78564.32,1.4,-0.15733,0.00022,6.33973]
[1777241374870,40.74,78568.01,1.4,-0.15633,0.00022,6.30814]
[1777241375408,40.74,78556.3,1.4,-0.15897,0.00023,6.37695]
[1777241378384,40.74,78551.84,1.4,-0.16,0.00023,6.40347]
[1777241379558,40.74,78551.84,1.4,-0.16,0.00023,6.40347]
[1777241381388,40.74,78551.1,1.4,-0.16017,0.00023,6.40798]
[1777241381554,40.74,78551.1,1.4,-0.16017,0.00023,6.40798]
[1777241381582,40.74,78551.1,1.4,-0.16017,0.00023,6.40798]
[1777241381603,40.74,78551.1,1.4,-0.16017,0.00023,6.40798]
[1777241381633,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241382163,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241382255,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241382371,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241382658,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241382751,40.74,78545.25,1.4,-0.16151,0.00023,6.44236]
[1777241383391,40.74,78541.14,1.4,-0.16245,0.00023,6.46646]
[1777241384395,40.74,78532.4,1.4,-0.16446,0.00023,6.51761]
[1777241384701,40.74,78532.4,1.4,-0.16446,0.00023,6.51761]
[1777241385556,40.74,78529.48,1.4,-0.16514,0.00023,6.53472]
[1777241389431,40.74,78534.1,1.4,-0.16406,0.00023,6.50748]
[1777241394465,40.74,78533.83,1.4,-0.16411,0.00023,6.50872]
[1777241395298,40.74,78533.83,1.4,-0.16411,0.00023,6.50872]
[1777241397296,40.74,78538.02,1.4,-0.16314,0.00023,6.48407]
[1777241397487,40.74,78542.75,1.4,-0.16206,0.00023,6.45634]
[1777241397912,40.74,78542.75,1.4,-0.16206,0.00023,6.45634]
[1777241398494,40.74,78545.96,1.4,-0.16132,0.00023,6.43754]
[1777241399500,40.74,78540.0,1.4,-0.16269,0.00023,6.47246]
[1777241400425,40.74,78540.0,1.4,-0.16269,0.00023,6.47246]
[1777241400493,40.74,78537.24,1.4,-0.16332,0.00023,6.4886]
[1777241400747,40.74,78537.24,1.4,-0.16332,0.00023,6.4886]
[1777241402235,40.74,78537.24,1.4,-0.16332,0.00023,6.48856]
[1777241402451,40.74,78537.24,1.4,-0.16332,0.00023,6.48856]
[1777241402478,40.74,78537.24,1.4,-0.16332,0.00023,6.48856]
[1777241402696,40.74,78526.31,1.4,-0.16584,0.00023,6.55249]
[1777241403533,40.74,78526.31,1.4,-0.16585,0.00023,6.55253]
[1777241404812,40.74,78522.49,1.4,-0.16674,0.00023,6.57512]
[1777241404993,40.74,78522.49,1.4,-0.16674,0.00023,6.57512]
[1777241405421,40.74,78522.49,1.4,-0.16674,0.00023,6.57512]
[1777241405547,40.74,78523.7,1.4,-0.16647,0.00023,6.56825]
[1777241406173,40.74,78523.7,1.4,-0.16647,0.00023,6.56825]
[1777241406618,40.74,78523.7,1.4,-0.16647,0.00023,6.56825]
[1777241406554,40.74,78534.29,1.4,-0.16401,0.00023,6.50608]
[1777241407560,40.74,78534.83,1.4,-0.16388,0.00023,6.50286]
[1777241410606,40.74,78534.76,1.4,-0.16389,0.00023,6.50314]
[1777241411591,40.74,78535.39,1.4,-0.16375,0.00023,6.49941]
[1777241416584,40.74,78533.65,1.4,-0.16414,0.00023,6.50935]
[1777241416634,40.74,78532.37,1.4,-0.16443,0.00023,6.51678]
[1777241417641,40.74,78527.28,1.4,-0.16561,0.00023,6.54668]
[1777241422675,40.73,78522.74,1.4,-0.16665,0.00023,6.5728]
[1777241423830,40.73,78518.19,1.4,-0.16772,0.00023,6.59946]
[1777241424935,40.73,78514.22,1.4,-0.16865,0.00023,6.6227]
[1777241426954,40.73,78502.88,1.4,-0.17133,0.00024,6.68907]
[1777241430943,40.74,78501.13,1.4,-0.17175,0.00024,6.69943]
[1777241431113,40.74,78501.13,1.4,-0.17175,0.00024,6.69943]
[1777241431206,40.74,78501.13,1.4,-0.17175,0.00024,6.69943]
[1777241431570,40.74,78499.97,1.4,-0.17183,0.00024,6.69552]
[1777241431814,40.74,78490.99,1.4,-0.17398,0.00024,6.74794]
[1777241432975,40.74,78490.99,1.4,-0.17398,0.00024,6.74794]
[1777241433000,40.74,78488.5,1.4,-0.17457,0.00024,6.76242]
[1777241438788,40.73,78489.03,1.4,-0.17443,0.00024,6.75901]
[1777241441809,40.73,78493.47,1.4,-0.17336,0.00024,6.73302]
[1777241443171,40.73,78493.47,1.4,-0.17336,0.00024,6.73302]
[1777241443203,40.73,78489.35,1.4,-0.17435,0.00024,6.75701]
[1777241445650,40.73,78481.0,1.4,-0.17635,0.00024,6.80541]
[1777241447095,40.73,78485.51,1.4,-0.17526,0.00024,6.77904]
[1777241452886,40.73,78484.1,1.4,-0.17558,0.00024,6.78686]
[1777241457165,40.73,78490.87,1.4,-0.17394,0.00024,6.74715]
[1777241458713,40.73,78490.87,1.4,-0.17394,0.00024,6.74715]
[1777241458929,40.73,78493.08,1.4,-0.17341,0.00024,6.73425]
[1777241463963,40.73,78494.64,1.4,-0.17305,0.00024,6.72527]
[1777241468998,40.73,78495.44,1.4,-0.17286,0.00024,6.72071]
[1777241472373,40.73,78498.57,1.4,-0.17211,0.00024,6.7025]
[1777241473262,40.73,78496.57,1.4,-0.17259,0.00024,6.71419]
[1777241473644,40.73,78496.57,1.4,-0.17259,0.00024,6.71419]
[1777241473663,40.73,78505.59,1.4,-0.17045,0.00024,6.66152]
[1777241477305,40.73,78509.81,1.4,-0.16946,0.00024,6.63725]
[1777241478081,40.73,78505.88,1.4,-0.1704,0.00024,6.66031]
[1777241480077,40.73,78498.46,1.4,-0.17216,0.00024,6.70372]
[1777241485114,40.73,78499.2,1.4,-0.17199,0.00024,6.69952]
[1777241490156,40.73,78502.25,1.4,-0.17127,0.00024,6.68189]
[1777241495184,40.73,78509.96,1.4,-0.16925,0.00024,6.62626]
[1777241500219,40.73,78512.87,1.4,-0.16856,0.00024,6.60909]
[1777241504246,40.73,78507.91,1.4,-0.16973,0.00024,6.63809]
[1777241509281,40.74,78505.84,1.4,-0.17023,0.00024,6.65053]
[1777241514316,40.74,78507.34,1.4,-0.16989,0.00024,6.64205]
[1777241519478,40.74,78509.48,1.4,-0.16939,0.00024,6.62976]
[1777241521365,40.74,78515.91,1.4,-0.16789,0.00023,6.59235]
[1777241522749,40.74,78519.85,1.4,-0.16697,0.00023,6.5695]
[1777241524606,40.74,78528.92,1.4,-0.16486,0.00023,6.51637]
[1777241525471,40.74,78528.92,1.4,-0.16486,0.00023,6.51637]
[1777241525489,40.74,78536.35,1.4,-0.16315,0.00023,6.47306]
[1777241526483,40.74,78536.35,1.4,-0.16315,0.00023,6.47306]
[1777241526504,40.74,78537.16,1.4,-0.16296,0.00023,6.46824]
[1777241529422,40.74,78532.02,1.4,-0.16416,0.00023,6.49866]
[1777241532654,40.75,78516.28,1.4,-0.16784,0.00023,6.59126]
[1777241535465,40.75,78524.33,1.4,-0.16598,0.00023,6.54458]
[1777241536779,40.75,78519.54,1.4,-0.16711,0.00023,6.57297]
[1777241538720,40.75,78523.61,1.4,-0.16617,0.00023,6.54949]
[1777241543629,40.76,78522.98,1.4,-0.16634,0.00023,6.55373]
[1777241543650,40.76,78522.98,1.4,-0.16634,0.00023,6.55373]
[1777241543660,40.76,78522.98,1.4,-0.16634,0.00023,6.55373]
[1777241543683,40.76,78527.27,1.4,-0.16535,0.00023,6.52882]
[1777241549564,40.76,78530.28,1.4,-0.16463,0.00023,6.51078]
[1777241554782,40.75,78530.83,1.4,-0.16429,0.00023,6.49639]
[1777241554840,40.75,78532.47,1.4,-0.1639,0.00023,6.4866]
[1777241554849,40.75,78532.47,1.4,-0.1639,0.00023,6.4866]
[1777241555667,40.75,78532.47,1.4,-0.1639,0.00023,6.4866]
[1777241555753,40.75,78532.55,1.4,-0.16388,0.00023,6.48604]
[1777241557762,40.75,78536.57,1.4,-0.16294,0.00023,6.46231]
[1777241559785,40.75,78536.81,1.4,-0.16288,0.00023,6.46082]
[1777241560296,40.75,78537.65,1.4,-0.16269,0.00023,6.45583]
[1777241562657,40.75,78542.58,1.4,-0.16155,0.00023,6.42686]
[1777241567691,40.75,78539.93,1.4,-0.16215,0.00023,6.44219]
[1777241572745,40.75,78539.95,1.4,-0.16214,0.00023,6.44193]
[1777241577780,40.75,78541.35,1.4,-0.16182,0.00023,6.43368]
[1777241580803,40.75,78546.7,1.4,-0.1606,0.00023,6.40237]
[1777241585836,40.75,78545.74,1.4,-0.16082,0.00023,6.40818]
[1777241590872,40.75,78545.39,1.4,-0.16091,0.00023,6.41042]
[1777241596076,40.75,78544.16,1.4,-0.1612,0.00023,6.41778]
[1777241597358,40.75,78536.57,1.4,-0.16294,0.00023,6.46232]
[1777241602967,40.75,78539.36,1.4,-0.16231,0.00023,6.44612]
[1777241604981,40.75,78535.24,1.4,-0.16325,0.00023,6.47024]
[1777241610016,40.75,78533.54,1.4,-0.16364,0.00023,6.48011]
[1777241614575,40.75,78533.79,1.4,-0.16338,0.00023,6.46787]
[1777241614732,40.75,78533.79,1.4,-0.16338,0.00023,6.46787]
[1777241614945,40.75,78536.38,1.4,-0.16278,0.00023,6.45271]
[1777241615309,40.75,78536.38,1.4,-0.16278,0.00023,6.45271]
[1777241615373,40.75,78544.62,1.4,-0.16089,0.00023,6.40447]
[1777241616900,40.75,78544.62,1.4,-0.1609,0.00023,6.40453]
[1777241617532,40.75,78554.18,1.4,-0.15873,0.00023,6.34861]
[1777241621944,40.76,78554.09,1.4,-0.15877,0.00023,6.34972]
[1777241622737,40.76,78547.16,1.4,-0.16034,0.00023,6.3903]
[1777241624114,40.76,78541.19,1.4,-0.16171,0.00023,6.4253]
[1777241625657,40.76,78541.19,1.4,-0.16171,0.00023,6.4253]
[1777241626285,40.76,78540.95,1.4,-0.16176,0.00023,6.42672]
[1777241628364,40.76,78534.98,1.4,-0.16314,0.00023,6.46166]
[1777241631546,40.76,78534.23,1.4,-0.16331,0.00023,6.46599]
[1777241633177,40.76,78540.52,1.4,-0.16186,0.00023,6.42914]
[1777241638433,40.76,78541.66,1.4,-0.16161,0.00023,6.42266]
[1777241644256,40.76,78543.9,1.4,-0.1611,0.00023,6.40983]
[1777241647277,40.76,78550.32,1.4,-0.15965,0.00023,6.3725]
[1777241648504,40.76,78554.28,1.4,-0.15876,0.00023,6.34945]
[1777241649394,40.76,78554.28,1.4,-0.15876,0.00023,6.34945]
[1777241649505,40.76,78554.03,1.4,-0.15882,0.00023,6.35104]
[1777241652312,40.76,78558.78,1.4,-0.15776,0.00023,6.32366]
[1777241657347,40.77,78560.3,1.4,-0.15745,0.00023,6.31559]
[1777241662382,40.77,78562.34,1.4,-0.15702,0.00022,6.30437]
[1777241664506,40.78,78562.7,1.4,-0.15694,0.00022,6.30242]
[1777241664637,40.78,78562.7,1.4,-0.15694,0.00022,6.30242]
[1777241664733,40.78,78562.7,1.4,-0.15694,0.00022,6.30242]
[1777241664740,40.78,78562.7,1.4,-0.15694,0.00022,6.30242]
[1777241664834,40.78,78562.34,1.4,-0.15703,0.00022,6.30469]
[1777241666199,40.78,78562.34,1.4,-0.15704,0.00022,6.30484]
[1777241666409,40.78,78568.98,1.4,-0.15555,0.00022,6.26598]
[1777241666971,40.78,78568.98,1.4,-0.15555,0.00022,6.26598]
[1777241667417,40.78,78573.21,1.4,-0.15461,0.00022,6.24126]
[1777241668315,40.78,78573.21,1.4,-0.15461,0.00022,6.24126]
[1777241668654,40.78,78573.21,1.4,-0.15461,0.00022,6.24126]
[1777241668670,40.78,78573.21,1.4,-0.15461,0.00022,6.24126]
[1777241669926,40.78,78571.65,1.4,-0.15496,0.00022,6.25043]
[1777241669934,40.78,78571.65,1.4,-0.15496,0.00022,6.25046]
[1777241669959,40.78,78571.65,1.4,-0.15496,0.00022,6.25046]
[1777241670512,40.78,78571.65,1.4,-0.15496,0.00022,6.25046]
[1777241670726,40.78,78571.65,1.4,-0.15496,0.00022,6.25046]
[1777241670744,40.78,78574.35,1.4,-0.15436,0.00022,6.2347]
[1777241671878,40.78,78574.35,1.4,-0.15436,0.00022,6.2347]
[1777241672002,40.78,78574.35,1.4,-0.15416,0.00022,6.22398]
[1777241672878,40.78,78571.64,1.4,-0.15476,0.00022,6.23989]
[1777241673488,40.78,78571.64,1.4,-0.15476,0.00022,6.23989]
[1777241673824,40.78,78571.64,1.4,-0.15476,0.00022,6.23989]
[1777241673973,40.78,78569.25,1.4,-0.1553,0.00022,6.25392]
[1777241675482,40.78,78562.32,1.4,-0.15685,0.00022,6.29444]
[1777241676427,40.78,78562.32,1.4,-0.15685,0.00022,6.29444]
[1777241676504,40.78,78560.9,1.4,-0.15717,0.00022,6.30278]
[1777241681524,40.78,78562.45,1.4,-0.15682,0.00022,6.29366]
[1777241686559,40.78,78566.05,1.4,-0.15601,0.00022,6.27267]
[1777241689746,40.78,78570.37,1.4,-0.15506,0.00022,6.2478]
[1777241690921,40.78,78578.36,1.4,-0.1533,0.00022,6.20134]
[1777241691718,40.78,78578.36,1.4,-0.1533,0.00022,6.20134]
[1777241691731,40.78,78578.36,1.4,-0.1533,0.00022,6.20134]
[1777241691874,40.79,78580.85,1.4,-0.15276,0.00022,6.187]
[1777241693397,40.79,78581.96,1.4,-0.15252,0.00022,6.18075]
[1777241693938,40.79,78580.69,1.4,-0.15281,0.00022,6.18843]
[1777241699650,40.8,78578.65,1.4,-0.1533,0.00022,6.20151]
[1777241704685,40.8,78578.95,1.4,-0.15328,0.00022,6.20078]
[1777241706155,40.8,78578.89,1.4,-0.1533,0.00022,6.20135]
[1777241706878,40.81,78567.65,1.4,-0.15581,0.00022,6.26755]
[1777241707882,40.81,78567.65,1.4,-0.15581,0.00022,6.26755]
[1777241707940,40.81,78565.56,1.4,-0.15629,0.00022,6.27992]
[1777241708258,40.81,78565.56,1.4,-0.15629,0.00022,6.27992]
[1777241708929,40.81,78568.65,1.4,-0.1556,0.00022,6.26198]
[1777241709049,40.81,78568.65,1.4,-0.1556,0.00022,6.26198]
[1777241709780,40.81,78568.65,1.4,-0.1556,0.00022,6.26198]
[1777241710573,40.81,78571.59,1.4,-0.15495,0.00022,6.24478]
[1777241710731,40.81,78571.59,1.4,-0.15495,0.00022,6.24494]
[1777241713748,40.81,78567.34,1.4,-0.15592,0.00022,6.27037]
[1777241718784,40.82,78567.68,1.4,-0.15588,0.00022,6.26929]
[1777241719359,40.82,78567.68,1.4,-0.15588,0.00022,6.26929]
[1777241719841,40.82,78567.68,1.4,-0.15588,0.00022,6.26929]
[1777241719917,40.82,78567.68,1.4,-0.15588,0.00022,6.26929]
[1777241719930,40.82,78592.92,1.4,-0.1503,0.00022,6.12165]
[1777241720432,40.82,78592.92,1.4,-0.1503,0.00022,6.12165]
[1777241720446,40.82,78592.92,1.4,-0.1503,0.00022,6.12165]
[1777241720457,40.82,78592.92,1.4,-0.1503,0.00022,6.12165]
[1777241720928,40.82,78602.63,1.4,-0.14819,0.00022,6.06493]
[1777241721222,40.82,78602.63,1.4,-0.14819,0.00022,6.06493]
[1777241721655,40.82,78602.63,1.4,-0.14819,0.00022,6.06493]
[1777241721902,40.82,78619.11,1.4,-0.14466,0.00021,5.96877]
[1777241722198,40.82,78619.11,1.4,-0.14466,0.00021,5.96877]
[1777241723594,40.82,78619.11,1.4,-0.14467,0.00021,5.96883]
[1777241723646,40.82,78619.11,1.4,-0.14467,0.00021,5.96883]
[1777241723931,40.82,78619.11,1.4,-0.14467,0.00021,5.96883]
[1777241723952,40.82,78626.08,1.4,-0.1432,0.00021,5.92849]
[1777241724525,40.82,78626.08,1.4,-0.1432,0.00021,5.92849]
[1777241724597,40.82,78626.08,1.4,-0.1432,0.00021,5.92849]
[1777241724695,40.82,78626.08,1.4,-0.1432,0.00021,5.92849]
[1777241724904,40.82,78626.08,1.4,-0.1432,0.00021,5.92849]
[1777241724847,40.82,78638.04,1.4,-0.1407,0.00021,5.85919]
[1777241725859,40.82,78676.5,1.4,-0.13284,0.0002,5.63617]
[1777241726828,40.82,78676.5,1.4,-0.13284,0.0002,5.63617]
[1777241726917,40.83,78697.31,1.4,-0.12873,0.0002,5.51652]
[1777241727310,40.83,78697.31,1.4,-0.12873,0.0002,5.51652]
[1777241727575,40.83,78697.31,1.4,-0.12873,0.0002,5.51652]
[1777241727907,40.83,78697.91,1.4,-0.12862,0.0002,5.51328]
[1777241728134,40.83,78697.91,1.4,-0.12862,0.0002,5.51328]
[1777241728502,40.83,78697.91,1.4,-0.12862,0.0002,5.51328]
[1777241728898,40.83,78718.03,1.4,-0.12474,0.00019,5.39833]
[1777241729645,40.83,78718.03,1.4,-0.12474,0.00019,5.39833]
[1777241729942,40.83,78806.88,1.4,-0.10854,0.00017,4.89659]
[1777241730342,40.83,78806.88,1.4,-0.10854,0.00017,4.89659]
[1777241730662,40.83,78806.88,1.4,-0.10854,0.00017,4.89659]
[1777241730919,40.88,78806.88,1.4,-0.10882,0.00017,4.90562]
[1777241731247,40.88,78806.88,1.4,-0.10882,0.00017,4.90562]
[1777241732579,40.89,78806.16,1.4,-0.10876,0.00017,4.89932]
[1777241732923,40.89,78806.16,1.4,-0.10876,0.00017,4.89932]
[1777241732996,40.89,78797.07,1.4,-0.11036,0.00018,4.95043]
[1777241733304,40.89,78797.07,1.4,-0.11036,0.00018,4.95043]
[1777241733499,40.89,78797.07,1.4,-0.11036,0.00018,4.95043]
[1777241733770,40.89,78797.07,1.4,-0.11036,0.00018,4.95043]
[1777241734012,40.89,78797.07,1.4,-0.11036,0.00018,4.95043]
[1777241733937,40.89,78797.07,1.4,-0.11038,0.00018,4.95107]
[1777241734817,40.89,78797.07,1.4,-0.11038,0.00018,4.95107]
[1777241734941,40.89,78805.1,1.4,-0.10899,0.00017,4.90675]
[1777241735953,40.9,78837.98,1.4,-0.1034,0.00017,4.72548]
[1777241736964,40.92,78837.98,1.4,-0.10354,0.00017,4.73013]
[1777241737262,40.92,78837.98,1.4,-0.10354,0.00017,4.73013]
[1777241737677,40.92,78837.98,1.4,-0.10354,0.00017,4.73013]
[1777241737960,40.96,78806.0,1.4,-0.10921,0.00017,4.91394]
[1777241738403,40.96,78806.0,1.4,-0.10921,0.00017,4.91394]
[1777241738986,40.96,78806.0,1.4,-0.10921,0.00017,4.91394]
[1777241738998,40.97,78816.59,1.4,-0.1074,0.00017,4.85596]
[1777241740663,40.97,78816.59,1.4,-0.10743,0.00017,4.85673]
[1777241740992,41.02,78811.57,1.4,-0.10855,0.00017,4.89298]
[1777241741095,41.02,78811.57,1.4,-0.10855,0.00017,4.89298]
[1777241741348,41.02,78811.57,1.4,-0.10855,0.00017,4.89298]
[1777241741989,41.02,78793.41,1.4,-0.11175,0.00018,4.99477]
[1777241742995,41.06,78769.34,1.4,-0.11626,0.00018,5.13599]
[1777241744004,41.1,78754.1,1.4,-0.11929,0.00018,5.2293]
[1777241745234,41.1,78750.65,1.4,-0.11994,0.00019,5.24933]
[1777241745488,41.1,78750.65,1.4,-0.11994,0.00019,5.24933]
[1777241747026,41.15,78760.89,1.4,-0.11834,0.00018,5.20026]
[1777241748031,41.19,78749.65,1.4,-0.1206,0.00019,5.26956]
[1777241748628,41.19,78749.65,1.4,-0.1206,0.00019,5.26956]
[1777241749824,41.23,78745.97,1.4,-0.12153,0.00019,5.2979]
[1777241750046,41.23,78735.18,1.4,-0.12358,0.00019,5.35965]
[1777241750110,41.23,78735.18,1.4,-0.12358,0.00019,5.35965]
[1777241751054,41.24,78730.21,1.4,-0.12454,0.00019,5.38845]
[1777241751108,41.24,78730.21,1.4,-0.12454,0.00019,5.38845]
[1777241751517,41.24,78730.21,1.4,-0.12454,0.00019,5.38845]
[1777241752060,41.24,78719.63,1.4,-0.12658,0.00019,5.44912]
[1777241752509,41.24,78719.63,1.4,-0.12658,0.00019,5.44912]
[1777241752603,41.28,78715.78,1.4,-0.12756,0.00019,5.47828]
[1777241753650,41.31,78711.42,1.4,-0.12856,0.00019,5.50769]
[1777241755672,41.31,78711.42,1.4,-0.12856,0.00019,5.50769]
[1777241755674,41.37,78700.35,1.4,-0.13107,0.0002,5.58109]
[1777241756845,41.37,78700.35,1.4,-0.13107,0.0002,5.58109]
[1777241756850,41.41,78695.32,1.4,-0.13224,0.0002,5.61518]
[1777241757343,41.41,78695.32,1.4,-0.13224,0.0002,5.61518]
[1777241757767,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241758448,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241758858,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241758864,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241758962,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241759042,41.44,78697.24,1.4,-0.13204,0.0002,5.60925]
[1777241759574,41.44,78698.56,1.4,-0.13178,0.0002,5.60178]
[1777241760122,41.44,78702.47,1.4,-0.13101,0.0002,5.57958]
[1777241760149,41.44,78702.47,1.4,-0.13101,0.0002,5.57958]
[1777241760250,41.44,78710.6,1.4,-0.12943,0.00019,5.53339]
[1777241761477,41.44,78725.65,1.4,-0.12654,0.00019,5.44819]
[1777241762907,41.44,78737.1,1.4,-0.12438,0.00019,5.38389]
[1777241765137,41.44,78733.84,1.4,-0.12501,0.00019,5.40296]
[1777241765162,41.44,78734.6,1.4,-0.12487,0.00019,5.39867]
[1777241766570,41.44,78734.6,1.4,-0.12487,0.00019,5.39867]
[1777241766617,41.44,78734.6,1.4,-0.12487,0.00019,5.39867]
[1777241767549,41.45,78733.4,1.4,-0.12512,0.00019,5.40608]
[1777241767637,41.45,78733.4,1.4,-0.12512,0.00019,5.40608]
[1777241768541,41.45,78722.21,1.4,-0.12727,0.00019,5.46995]
[1777241769927,41.45,78716.0,1.4,-0.12848,0.00019,5.50561]
[1777241773310,41.46,78719.09,1.4,-0.1279,0.00019,5.48867]
[1777241777316,41.46,78714.5,1.4,-0.12881,0.00019,5.51543]
[1777241778335,41.46,78715.81,1.4,-0.12857,0.00019,5.50815]
[1777241780441,41.46,78712.8,1.4,-0.12916,0.00019,5.52567]
[1777241780543,41.47,78704.08,1.4,-0.13087,0.0002,5.57554]
[1777241782846,41.47,78694.68,1.4,-0.13274,0.0002,5.62958]
[1777241784289,41.47,78689.16,1.4,-0.13384,0.0002,5.66128]
[1777241785783,41.47,78689.16,1.4,-0.13384,0.0002,5.66128]
[1777241786179,41.48,78690.03,1.4,-0.13368,0.0002,5.65677]
[1777241787043,41.48,78690.03,1.4,-0.13368,0.0002,5.65677]
[1777241787097,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241787196,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241788197,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241788260,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241788913,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241789063,41.48,78684.9,1.4,-0.13471,0.0002,5.68623]
[1777241788944,41.48,78689.92,1.4,-0.13373,0.0002,5.65803]
[1777241791110,41.48,78693.59,1.4,-0.13301,0.0002,5.63737]
[1777241791298,41.48,78693.59,1.4,-0.13301,0.0002,5.63737]
[1777241791616,41.48,78693.59,1.4,-0.13301,0.0002,5.63737]
[1777241791717,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792175,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792188,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792200,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792763,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792778,41.48,78711.62,1.4,-0.1293,0.00019,5.52475]
[1777241792866,41.48,78717.95,1.4,-0.12808,0.00019,5.48903]
[1777241794646,41.48,78717.95,1.4,-0.12808,0.00019,5.48903]
[1777241794680,41.48,78717.95,1.4,-0.12808,0.00019,5.48903]
[1777241796555,41.49,78720.57,1.4,-0.12759,0.00019,5.47476]
[1777241797087,41.49,78725.38,1.4,-0.12668,0.00019,5.44776]
[1777241797369,41.49,78725.38,1.4,-0.12668,0.00019,5.44776]
[1777241797393,41.49,78725.38,1.4,-0.12668,0.00019,5.44776]
[1777241797739,41.49,78727.01,1.4,-0.12637,0.00019,5.43878]
[1777241799761,41.49,78727.01,1.4,-0.12637,0.00019,5.43878]
[1777241799787,41.49,78727.01,1.4,-0.12637,0.00019,5.43878]
[1777241799831,41.49,78729.57,1.4,-0.12591,0.00019,5.425]
[1777241801541,41.49,78730.13,1.4,-0.1258,0.00019,5.42184]
[1777241801559,41.49,78730.13,1.4,-0.1258,0.00019,5.42184]
[1777241801780,41.5,78727.79,1.4,-0.12626,0.00019,5.43556]
[1777241803426,41.5,78722.33,1.4,-0.12732,0.00019,5.46665]
[1777241807904,41.5,78717.87,1.4,-0.1282,0.00019,5.49256]
[1777241808630,41.5,78717.87,1.4,-0.1282,0.00019,5.49256]
[1777241808710,41.5,78717.87,1.4,-0.1282,0.00019,5.49256]
[1777241808784,41.5,78718.77,1.4,-0.12802,0.00019,5.48739]
[1777241809671,41.5,78732.67,1.4,-0.12537,0.00019,5.40902]
[1777241810326,41.5,78732.67,1.4,-0.12537,0.00019,5.40902]
[1777241810971,41.5,78732.67,1.4,-0.12537,0.00019,5.40902]
[1777241813505,41.51,78734.92,1.4,-0.12496,0.00019,5.39688]
[1777241813601,41.51,78738.32,1.4,-0.12434,0.00019,5.37828]
[1777241816114,41.51,78740.8,1.4,-0.12388,0.00019,5.36461]
[1777241816517,41.51,78740.59,1.4,-0.12393,0.00019,5.36611]
[1777241817530,41.52,78736.38,1.4,-0.12474,0.00019,5.39039]
[1777241820439,41.52,78740.39,1.4,-0.12401,0.00019,5.3684]
[1777241820548,41.52,78743.3,1.4,-0.12347,0.00019,5.35232]
[1777241821684,41.52,78743.3,1.4,-0.12347,0.00019,5.35232]
[1777241821797,41.52,78746.35,1.4,-0.12291,0.00019,5.3355]
[1777241823414,41.53,78746.35,1.4,-0.12292,0.00019,5.33584]
[1777241823425,41.53,78746.35,1.4,-0.12292,0.00019,5.33584]
[1777241823995,41.53,78744.52,1.4,-0.12328,0.00019,5.34645]
[1777241824918,41.53,78744.52,1.4,-0.12328,0.00019,5.34645]
[1777241825019,41.55,78740.09,1.4,-0.12421,0.00019,5.37453]
[1777241826675,41.56,78725.39,1.4,-0.1271,0.00019,5.4603]
[1777241829219,41.57,78722.18,1.4,-0.12774,0.00019,5.47921]
[1777241833093,41.61,78715.88,1.4,-0.1292,0.00019,5.52228]
[1777241834651,41.62,78707.33,1.4,-0.13089,0.00019,5.57146]
[1777241837672,41.62,78712.11,1.4,-0.12998,0.00019,5.54497]
[1777241842707,41.63,78711.12,1.4,-0.13021,0.00019,5.55166]
[1777241844720,41.63,78706.64,1.4,-0.1311,0.00019,5.57756]
[1777241849953,41.64,78707.23,1.4,-0.13103,0.00019,5.57555]
[1777241851138,41.64,78713.72,1.4,-0.12957,0.00019,5.52841]
[1777241852623,41.64,78713.72,1.4,-0.12957,0.00019,5.52842]
[1777241857692,41.64,78715.68,1.4,-0.12922,0.00019,5.51804]
[1777241859011,41.65,78706.58,1.4,-0.131,0.00019,5.5699]
[1777241860027,41.65,78691.9,1.4,-0.13388,0.0002,5.65306]
[1777241861848,41.65,78684.44,1.4,-0.13539,0.0002,5.69609]
[1777241863425,41.65,78682.93,1.4,-0.13569,0.0002,5.70476]
[1777241863455,41.65,78682.93,1.4,-0.13569,0.0002,5.70476]
[1777241863572,41.65,78682.93,1.4,-0.13569,0.0002,5.70476]
[1777241863863,41.65,78681.77,1.4,-0.13593,0.0002,5.71143]
[1777241865073,41.65,78656.46,1.4,-0.14106,0.00021,5.85559]
[1777241866364,41.65,78655.04,1.4,-0.14135,0.00021,5.86361]
[1777241866883,41.65,78655.04,1.4,-0.14135,0.00021,5.8637]
[1777241867372,41.65,78655.04,1.4,-0.14135,0.00021,5.8637]
[1777241867892,41.65,78648.62,1.4,-0.14268,0.00021,5.9004]
[1777241870096,41.65,78643.79,1.4,-0.14368,0.00021,5.92801]
[1777241871918,41.65,78647.96,1.4,-0.14281,0.00021,5.90415]
[1777241877122,41.65,78647.88,1.4,-0.14283,0.00021,5.90463]
[1777241877145,41.65,78647.88,1.4,-0.14283,0.00021,5.90463]
[1777241877184,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877216,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877248,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877320,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877391,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877687,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241877962,41.65,78648.67,1.4,-0.14267,0.00021,5.90013]
[1777241878967,41.65,78662.19,1.4,-0.13988,0.0002,5.82282]
[1777241879321,41.65,78662.19,1.4,-0.13988,0.0002,5.82282]
[1777241879933,41.65,78662.19,1.4,-0.13988,0.0002,5.82282]
[1777241879980,41.65,78667.06,1.4,-0.13889,0.0002,5.79498]
[1777241882994,41.65,78659.24,1.4,-0.14048,0.0002,5.83954]
[1777241887197,41.65,78659.36,1.4,-0.14045,0.0002,5.83849]
[1777241887270,41.65,78659.27,1.4,-0.14046,0.0002,5.83887]
[1777241887840,41.65,78659.27,1.4,-0.14046,0.0002,5.83887]
[1777241887860,41.65,78659.27,1.4,-0.14046,0.0002,5.83887]
[1777241887973,41.65,78659.27,1.4,-0.14046,0.0002,5.83887]
[1777241888065,41.65,78663.11,1.4,-0.13967,0.0002,5.81685]
[1777241889812,41.65,78663.11,1.4,-0.13967,0.0002,5.81672]
[1777241890049,41.65,78663.11,1.4,-0.13967,0.0002,5.81672]
[1777241890394,41.65,78661.34,1.4,-0.14002,0.0002,5.8267]
[1777241890872,41.65,78661.34,1.4,-0.14002,0.0002,5.8267]
[1777241893552,41.64,78660.91,1.4,-0.1401,0.0002,5.82879]
[1777241894095,41.64,78660.91,1.4,-0.1401,0.0002,5.82879]
[1777241896411,41.64,78662.46,1.4,-0.13977,0.0002,5.81959]
[1777241897093,41.64,78661.49,1.4,-0.13997,0.0002,5.82521]
[1777241897413,41.64,78661.49,1.4,-0.13997,0.0002,5.82521]
[1777241897950,41.64,78661.49,1.4,-0.13997,0.0002,5.82521]
[1777241898004,41.64,78661.49,1.4,-0.13997,0.0002,5.82521]
[1777241898100,41.64,78662.96,1.4,-0.13967,0.0002,5.81671]
[1777241899106,41.64,78685.11,1.4,-0.13519,0.0002,5.69031]
[1777241899819,41.64,78685.11,1.4,-0.13519,0.0002,5.69031]
[1777241900113,41.64,78695.41,1.4,-0.13314,0.0002,5.63165]
[1777241900866,41.64,78695.41,1.4,-0.13314,0.0002,5.63165]
[1777241901124,41.64,78694.75,1.4,-0.13326,0.0002,5.63527]
[1777241901457,41.64,78694.75,1.4,-0.13326,0.0002,5.63527]
[1777241901887,41.64,78694.75,1.4,-0.13326,0.0002,5.63527]
[1777241902128,41.64,78690.57,1.4,-0.13409,0.0002,5.65886]
[1777241904143,41.64,78685.06,1.4,-0.13519,0.0002,5.69031]
[1777241909177,41.64,78686.8,1.4,-0.13485,0.0002,5.68073]
[1777241914213,41.64,78684.66,1.4,-0.13509,0.0002,5.68251]
[1777241914823,41.64,78684.66,1.4,-0.13509,0.0002,5.68251]
[1777241914877,41.64,78684.66,1.4,-0.13509,0.0002,5.68251]
[1777241915224,41.64,78684.3,1.4,-0.13516,0.0002,5.68464]
[1777241915580,41.64,78684.3,1.4,-0.13516,0.0002,5.68464]
[1777241916226,41.64,78693.2,1.4,-0.1334,0.0002,5.6342]
[1777241916447,41.64,78693.2,1.4,-0.1334,0.0002,5.6342]
[1777241916471,41.64,78693.2,1.4,-0.1334,0.0002,5.6342]
[1777241916562,41.64,78693.2,1.4,-0.1334,0.0002,5.6342]
[1777241917234,41.64,78699.61,1.4,-0.13214,0.0002,5.59802]
[1777241918483,41.64,78700.77,1.4,-0.13192,0.0002,5.59165]
[1777241919248,41.65,78699.86,1.4,-0.1321,0.0002,5.59701]
[1777241922637,41.65,78688.24,1.4,-0.13442,0.0002,5.66347]
[1777241928531,41.65,78687.39,1.4,-0.13461,0.0002,5.66878]
[1777241928542,41.65,78687.39,1.4,-0.13461,0.0002,5.66878]
[1777241929079,41.65,78687.68,1.4,-0.13455,0.0002,5.66732]
[1777241930064,41.65,78697.91,1.4,-0.13253,0.0002,5.60941]
[1777241935368,41.66,78694.71,1.4,-0.1332,0.0002,5.62853]
[1777241940586,41.66,78690.26,1.4,-0.1341,0.0002,5.65449]
[1777241942359,41.67,78690.26,1.4,-0.13411,0.0002,5.65463]
[1777241943022,41.67,78690.26,1.4,-0.13411,0.0002,5.65463]
[1777241943103,41.67,78687.88,1.4,-0.13459,0.0002,5.66835]
[1777241944816,41.67,78687.52,1.4,-0.13466,0.0002,5.6704]
[1777241944905,41.67,78687.52,1.4,-0.13466,0.0002,5.6704]
[1777241945007,41.67,78677.78,1.4,-0.13661,0.0002,5.72584]
[1777241945367,41.67,78677.78,1.4,-0.13661,0.0002,5.72584]
[1777241945606,41.67,78677.78,1.4,-0.13661,0.0002,5.72584]
[1777241945707,41.67,78679.39,1.4,-0.13629,0.0002,5.71671]
[1777241947283,41.67,78678.53,1.4,-0.13646,0.0002,5.72163]
[1777241948397,41.67,78680.78,1.4,-0.13601,0.0002,5.70886]
[1777241948411,41.67,78680.78,1.4,-0.13601,0.0002,5.70886]
[1777241948472,41.67,78683.0,1.4,-0.13557,0.0002,5.69625]
[1777241952482,41.67,78686.98,1.4,-0.13478,0.0002,5.67379]
[1777241952513,41.67,78688.15,1.4,-0.13455,0.0002,5.66723]
[1777241953708,41.67,78688.15,1.4,-0.13455,0.0002,5.66723]
[1777241953787,41.67,78688.03,1.4,-0.13458,0.0002,5.66807]
[1777241955314,41.67,78690.36,1.4,-0.13412,0.0002,5.65485]
[1777241955726,41.67,78705.67,1.4,-0.13111,0.0002,5.56824]
[1777241957283,41.67,78717.85,1.4,-0.12875,0.00019,5.49952]
[1777241962567,41.68,78715.55,1.4,-0.12924,0.00019,5.51382]
[1777241965589,41.68,78710.73,1.4,-0.1302,0.00019,5.54193]
[1777241971164,41.69,78709.28,1.4,-0.13053,0.00019,5.55148]
[1777241972638,41.7,78703.26,1.4,-0.13152,0.0002,5.57529]
[1777241974110,41.7,78695.83,1.4,-0.13299,0.0002,5.61772]
[1777241979687,41.7,78697.56,1.4,-0.13268,0.0002,5.60878]
[1777241982776,41.71,78706.95,1.4,-0.13087,0.00019,5.5565]
[1777241989757,41.72,78710.63,1.4,-0.13022,0.00019,5.5377]
[1777241990751,41.72,78710.63,1.4,-0.13022,0.00019,5.5377]
[1777241991209,41.72,78716.83,1.4,-0.12902,0.00019,5.50277]
[1777241992782,41.72,78739.9,1.4,-0.12462,0.00019,5.37299]
[1777241993463,41.72,78739.9,1.4,-0.12462,0.00019,5.37299]
[1777241994062,41.72,78748.68,1.4,-0.12298,0.00019,5.3239]
[1777241995751,41.72,78748.68,1.4,-0.12298,0.00019,5.32399]
[1777241995802,41.72,78756.49,1.4,-0.12154,0.00018,5.28052]
[1777241996809,41.73,78760.87,1.4,-0.12079,0.00018,5.25789]
[1777241998486,41.73,78758.97,1.4,-0.12114,0.00018,5.26865]
[1777241998827,41.73,78754.1,1.4,-0.12205,0.00019,5.29595]
[1777241999830,41.74,78749.79,1.4,-0.12285,0.00019,5.32025]
[1777242004864,41.74,78747.11,1.4,-0.12337,0.00019,5.33561]
[1777242005823,41.74,78747.11,1.4,-0.12337,0.00019,5.33561]
[1777242005876,41.74,78735.16,1.4,-0.12562,0.00019,5.4026]
[1777242007885,41.74,78729.38,1.4,-0.12671,0.00019,5.43495]
[1777242009902,41.74,78724.92,1.4,-0.12755,0.00019,5.45985]
[1777242013537,41.73,78724.41,1.4,-0.12764,0.00019,5.46239]
[1777242013967,41.73,78724.41,1.4,-0.12764,0.00019,5.46239]
[1777242013992,41.73,78724.41,1.4,-0.12764,0.00019,5.46239]
[1777242014031,41.73,78729.92,1.4,-0.12659,0.00019,5.43131]
[1777242014487,41.73,78729.92,1.4,-0.12659,0.00019,5.43131]
[1777242014936,41.73,78729.92,1.4,-0.12658,0.00019,5.4312]
[1777242017956,41.73,78725.6,1.4,-0.1274,0.00019,5.45527]
[1777242019971,41.73,78730.09,1.4,-0.12654,0.00019,5.42988]
[1777242023089,41.73,78730.96,1.4,-0.12637,0.00019,5.42486]
[1777242023362,41.73,78735.05,1.4,-0.12559,0.00019,5.40184]
[1777242024000,41.73,78735.05,1.4,-0.12559,0.00019,5.40178]
[1777242024470,41.73,78735.05,1.4,-0.12559,0.00019,5.40178]
[1777242025009,41.73,78736.46,1.4,-0.12532,0.00019,5.39384]
[1777242026013,41.73,78750.61,1.4,-0.12267,0.00019,5.3146]
[1777242030223,41.73,78751.13,1.4,-0.12258,0.00019,5.31202]
[1777242030302,41.73,78751.03,1.4,-0.1226,0.00019,5.31267]
[1777242030381,41.73,78751.03,1.4,-0.1226,0.00019,5.31267]
[1777242031240,41.73,78742.3,1.4,-0.12404,0.00019,5.3509]
[1777242033072,41.73,78747.68,1.4,-0.12303,0.00019,5.32091]
[1777242037098,41.73,78753.83,1.4,-0.1219,0.00019,5.28686]
[1777242042133,41.74,78753.88,1.4,-0.12191,0.00019,5.2871]
[1777242044013,41.74,78753.61,1.4,-0.12196,0.00019,5.28871]
[1777242044148,41.74,78754.05,1.4,-0.12188,0.00019,5.28636]
[1777242044981,41.74,78754.05,1.4,-0.12188,0.00019,5.28636]
[1777242045231,41.74,78754.65,1.4,-0.12177,0.00019,5.28311]
[1777242050266,41.74,78756.82,1.4,-0.12139,0.00018,5.2715]
[1777242053288,41.74,78749.94,1.4,-0.12267,0.00019,5.31021]
[1777242058321,41.74,78748.16,1.4,-0.12301,0.00019,5.32034]
[1777242060298,41.75,78748.86,1.4,-0.12288,0.00019,5.31646]
[1777242060340,41.75,78737.51,1.4,-0.12501,0.00019,5.38001]
[1777242061350,41.75,78726.25,1.4,-0.12715,0.00019,5.44324]
[1777242062088,41.75,78726.25,1.4,-0.12715,0.00019,5.44324]
[1777242062350,41.75,78725.93,1.4,-0.12722,0.00019,5.4451]
[1777242063357,41.75,78717.68,1.4,-0.1288,0.00019,5.49149]
[1777242064364,41.75,78711.25,1.4,-0.13004,0.00019,5.52774]
[1777242066678,41.75,78709.38,1.4,-0.13042,0.00019,5.53873]
[1777242066717,41.75,78709.38,1.4,-0.13042,0.00019,5.53873]
[1777242067389,41.75,78701.9,1.4,-0.13189,0.0002,5.58117]
[1777242069042,41.75,78701.39,1.4,-0.13198,0.0002,5.58396]
[1777242069400,41.75,78703.28,1.4,-0.13161,0.0002,5.57319]
[1777242070411,41.75,78710.1,1.4,-0.13028,0.00019,5.53463]
[1777242071416,41.75,78717.45,1.4,-0.12886,0.00019,5.49319]
[1777242073974,41.75,78715.64,1.4,-0.1292,0.00019,5.50332]
[1777242074648,41.75,78717.09,1.4,-0.12892,0.00019,5.49505]
[1777242074693,41.75,78717.09,1.4,-0.12892,0.00019,5.49505]
[1777242074732,41.75,78729.72,1.4,-0.1265,0.00019,5.42404]
[1777242076719,41.75,78729.72,1.4,-0.1265,0.00019,5.42395]
[1777242077274,41.75,78743.47,1.4,-0.1239,0.00019,5.34678]
[1777242077483,41.75,78743.47,1.4,-0.1239,0.00019,5.34678]
[1777242077560,41.75,78747.72,1.4,-0.1231,0.00019,5.32301]
[1777242083497,41.75,78747.48,1.4,-0.12316,0.00019,5.32464]
[1777242086519,41.75,78736.12,1.4,-0.12529,0.00019,5.3883]
[1777242088511,41.75,78733.5,1.4,-0.12579,0.00019,5.40294]
[1777242088552,41.75,78733.5,1.4,-0.12579,0.00019,5.40294]
[1777242092877,41.75,78725.52,1.4,-0.12709,0.00019,5.43671]
[1777242092907,41.75,78725.52,1.4,-0.12709,0.00019,5.43671]
[1777242092965,41.75,78723.86,1.4,-0.1274,0.00019,5.44584]
[1777242096147,41.74,78722.8,1.4,-0.1276,0.00019,5.45168]
[1777242096233,41.74,78722.39,1.4,-0.12767,0.00019,5.45375]
[1777242101369,41.74,78718.5,1.4,-0.12841,0.00019,5.47526]
[1777242101419,41.74,78721.46,1.4,-0.12784,0.00019,5.45858]
[1777242103819,41.74,78721.1,1.4,-0.12791,0.00019,5.46059]
[1777242103847,41.74,78721.1,1.4,-0.12791,0.00019,5.46059]
[1777242109688,41.74,78719.8,1.4,-0.12815,0.00019,5.46783]
[1777242112128,41.74,78719.66,1.4,-0.12818,0.00019,5.4686]
[1777242112824,41.74,78720.46,1.4,-0.12802,0.00019,5.46406]
[1777242112834,41.74,78720.46,1.4,-0.12802,0.00019,5.46406]
[1777242112895,41.74,78719.83,1.4,-0.12814,0.00019,5.46748]
[1777242115413,41.74,78719.83,1.4,-0.12814,0.00019,5.46748]
[1777242115465,41.74,78718.64,1.4,-0.12836,0.00019,5.4739]
[1777242117743,41.74,78726.48,1.4,-0.12685,0.00019,5.42952]
[1777242122879,41.73,78723.61,1.4,-0.12738,0.00019,5.44518]
[1777242122981,41.73,78731.68,1.4,-0.12584,0.00019,5.39975]
[1777242124258,41.73,78741.63,1.4,-0.12396,0.00019,5.34395]
[1777242126410,41.73,78741.63,1.4,-0.12396,0.00019,5.34395]
[1777242126471,41.73,78741.63,1.4,-0.12396,0.00019,5.34395]
[1777242126414,41.73,78743.58,1.4,-0.1236,0.00019,5.33314]
[1777242126537,41.73,78743.58,1.4,-0.1236,0.00019,5.33314]
[1777242126808,41.73,78743.46,1.4,-0.12362,0.00019,5.33382]
[1777242127625,41.73,78743.46,1.4,-0.12362,0.00019,5.33382]
[1777242127666,41.73,78743.46,1.4,-0.12362,0.00019,5.33382]
[1777242127814,41.73,78745.09,1.4,-0.12332,0.00019,5.32476]
[1777242128637,41.73,78745.09,1.4,-0.12332,0.00019,5.32476]
[1777242128821,41.73,78749.54,1.4,-0.12248,0.00019,5.29968]
[1777242129828,41.73,78756.43,1.4,-0.12121,0.00018,5.26134]
[1777242131814,41.73,78758.22,1.4,-0.12088,0.00018,5.25152]
[1777242131915,41.74,78758.5,1.4,-0.12084,0.00018,5.25032]
[1777242133856,41.74,78764.61,1.4,-0.11972,0.00018,5.21647]
[1777242138890,41.74,78768.62,1.4,-0.11901,0.00018,5.19493]
[1777242140731,41.74,78768.64,1.4,-0.11901,0.00018,5.19494]
[1777242140904,41.74,78768.64,1.4,-0.11902,0.00018,5.19508]
[1777242143174,41.74,78772.72,1.4,-0.11828,0.00018,5.17258]
[1777242144816,41.75,78774.26,1.4,-0.11801,0.00018,5.16438]
[1777242145432,41.75,78774.79,1.4,-0.11792,0.00018,5.16163]
[1777242146947,41.75,78764.08,1.4,-0.11989,0.00018,5.22152]
[1777242147954,41.75,78758.94,1.4,-0.12084,0.00018,5.25031]
[1777242152193,41.75,78753.43,1.4,-0.12167,0.00019,5.27085]
[1777242152252,41.75,78742.38,1.4,-0.12374,0.00019,5.3327]
[1777242154285,41.75,78742.38,1.4,-0.12374,0.00019,5.33276]
[1777242154363,41.75,78741.62,1.4,-0.12388,0.00019,5.33706]
[1777242158025,41.76,78746.17,1.4,-0.12304,0.00019,5.31189]
[1777242159033,41.76,78755.48,1.4,-0.12132,0.00019,5.26009]
[1777242160044,41.76,78750.82,1.4,-0.12218,0.00019,5.28621]
[1777242162165,41.76,78746.53,1.4,-0.12299,0.00019,5.31036]
[1777242165076,41.76,78752.87,1.4,-0.12182,0.00019,5.27534]
[1777242170111,41.77,78751.55,1.4,-0.12209,0.00019,5.28347]
[1777242170760,41.77,78751.55,1.4,-0.12209,0.00019,5.28347]
[1777242171249,41.77,78751.55,1.4,-0.12209,0.00019,5.28347]
[1777242171323,41.77,78745.97,1.4,-0.12314,0.00019,5.31476]
[1777242175268,41.77,78743.59,1.4,-0.12359,0.00019,5.32835]
[1777242175320,41.77,78749.77,1.4,-0.12244,0.00019,5.29391]
[1777242176593,41.77,78749.77,1.4,-0.12244,0.00019,5.294]
[1777242177160,41.77,78755.0,1.4,-0.12148,0.00019,5.26495]
[1777242178167,41.77,78748.93,1.4,-0.12261,0.00019,5.29898]
[1777242182692,41.77,78747.99,1.4,-0.1228,0.00019,5.30467]
[1777242183508,41.77,78747.99,1.4,-0.1228,0.00019,5.30467]
[1777242183527,41.77,78747.84,1.4,-0.12283,0.00019,5.30563]
[1777242184733,41.77,78747.84,1.4,-0.12283,0.00019,5.30572]
[1777242185216,41.78,78755.65,1.4,-0.12139,0.00018,5.26225]
[1777242190251,41.78,78755.73,1.4,-0.1214,0.00018,5.26254]
[1777242195345,41.78,78751.87,1.4,-0.12213,0.00019,5.28455]
[1777242195511,41.78,78751.84,1.4,-0.12214,0.00019,5.28482]
[1777242197306,41.78,78737.26,1.4,-0.12487,0.00019,5.3665]
[1777242198313,41.78,78727.94,1.4,-0.12664,0.00019,5.41873]
[1777242202452,41.78,78723.41,1.4,-0.12749,0.00019,5.4438]
[1777242206729,41.78,78723.93,1.4,-0.12738,0.00019,5.44046]
[1777242207559,41.78,78705.96,1.4,-0.13085,0.0002,5.54149]
[1777242209391,41.78,78696.29,1.4,-0.13273,0.0002,5.59573]
[1777242212523,41.77,78687.65,1.4,-0.13422,0.0002,5.6333]
[1777242213164,41.77,78687.65,1.4,-0.13422,0.0002,5.6333]
[1777242213220,41.77,78687.65,1.4,-0.13422,0.0002,5.6333]
[1777242213421,41.77,78687.65,1.4,-0.13422,0.0002,5.6332]
[1777242215225,41.77,78687.88,1.4,-0.13417,0.0002,5.63176]
[1777242215433,41.77,78687.95,1.4,-0.13415,0.0002,5.63122]
[1777242219196,41.77,78689.09,1.4,-0.13391,0.0002,5.62434]
[1777242219460,41.77,78689.09,1.4,-0.1339,0.0002,5.6242]
[1777242220468,41.77,78681.8,1.4,-0.13535,0.0002,5.66532]
[1777242225503,41.76,78678.26,1.4,-0.13603,0.0002,5.68444]
[1777242230563,41.76,78678.98,1.4,-0.13585,0.0002,5.67942]
[1777242235576,41.75,78672.38,1.4,-0.13715,0.0002,5.71622]
[1777242236582,41.75,78662.29,1.4,-0.1392,0.0002,5.77355]
[1777242237224,41.75,78662.29,1.4,-0.1392,0.0002,5.77355]
[1777242242627,41.75,78659.19,1.4,-0.13982,0.0002,5.79061]
[1777242247827,41.75,78659.55,1.4,-0.13973,0.0002,5.78832]
[1777242249729,41.74,78674.43,1.4,-0.13669,0.0002,5.70318]
[1777242252994,41.74,78674.84,1.4,-0.13659,0.0002,5.70027]
[1777242253797,41.74,78674.35,1.4,-0.13667,0.0002,5.70265]
[1777242254480,41.73,78680.8,1.4,-0.13535,0.0002,5.66526]
[1777242255802,41.73,78680.8,1.4,-0.13535,0.0002,5.66526]
[1777242255819,41.73,78678.14,1.4,-0.13587,0.0002,5.67999]
[1777242259607,41.72,78678.05,1.4,-0.13585,0.0002,5.6794]
[1777242259888,41.72,78678.05,1.4,-0.13585,0.0002,5.6794]
[1777242259973,41.72,78682.95,1.4,-0.13487,0.0002,5.6515]
[1777242263144,41.72,78688.51,1.4,-0.13372,0.0002,5.619]
[1777242265547,41.71,78693.0,1.4,-0.1328,0.0002,5.5927]
[1777242266243,41.71,78693.0,1.4,-0.1328,0.0002,5.5927]
[1777242267501,41.71,78693.29,1.4,-0.13275,0.0002,5.59106]
[1777242267602,41.71,78715.6,1.4,-0.12837,0.00019,5.46456]
[1777242272947,41.7,78716.29,1.4,-0.12802,0.00019,5.44941]
[1777242278879,41.7,78714.09,1.4,-0.12843,0.00019,5.46126]
[1777242282351,41.7,78701.57,1.4,-0.13085,0.0002,5.53146]
[1777242284021,41.7,78694.26,1.4,-0.13228,0.0002,5.5726]
[1777242286073,41.7,78694.26,1.4,-0.13227,0.0002,5.57237]
[1777242286174,41.69,78690.45,1.4,-0.133,0.0002,5.59341]
[1777242292216,41.69,78689.59,1.4,-0.13313,0.0002,5.59712]
[1777242292302,41.69,78689.59,1.4,-0.13313,0.0002,5.59712]
[1777242297442,41.68,78685.22,1.4,-0.13395,0.0002,5.62038]
[1777242298488,41.67,78683.61,1.4,-0.13425,0.0002,5.62884]
[1777242298517,41.67,78683.25,1.4,-0.13431,0.0002,5.63054]
[1777242300044,41.67,78675.62,1.4,-0.13582,0.0002,5.6735]
[1777242305063,41.67,78677.07,1.4,-0.13553,0.0002,5.66532]
[1777242310099,41.66,78674.61,1.4,-0.13601,0.0002,5.67867]
[1777242315134,41.66,78673.55,1.4,-0.13619,0.0002,5.68399]
[1777242320169,41.66,78671.52,1.4,-0.13658,0.0002,5.69482]
[1777242325203,41.65,78669.38,1.4,-0.13697,0.0002,5.70574]
[1777242330238,41.63,78668.37,1.4,-0.13709,0.0002,5.70907]
[1777242331624,41.63,78668.37,1.4,-0.13709,0.0002,5.70907]
[1777242331691,41.63,78667.52,1.4,-0.13704,0.0002,5.70268]
[1777242331909,41.63,78667.52,1.4,-0.13704,0.0002,5.70268]
[1777242331964,41.63,78667.52,1.4,-0.13704,0.0002,5.70268]
[1777242332393,41.63,78667.52,1.4,-0.13704,0.0002,5.70268]
[1777242332490,41.63,78663.85,1.4,-0.13777,0.0002,5.72317]
[1777242333433,41.63,78663.85,1.4,-0.13777,0.0002,5.72317]
[1777242333502,41.63,78658.44,1.4,-0.13886,0.0002,5.75357]
[1777242336171,41.62,78656.98,1.4,-0.13913,0.0002,5.76097]
[1777242336281,41.62,78657.43,1.4,-0.13902,0.0002,5.75794]
[1777242340225,41.61,78655.15,1.4,-0.13947,0.00021,5.77048]
[1777242340613,41.61,78654.88,1.4,-0.13952,0.00021,5.77199]
[1777242340832,41.61,78654.88,1.4,-0.13952,0.00021,5.77199]
[1777242341595,41.61,78655.46,1.4,-0.1394,0.00021,5.76854]
[1777242344512,41.61,78656.95,1.4,-0.13908,0.0002,5.75977]
[1777242344606,41.61,78657.28,1.4,-0.13901,0.0002,5.75776]
[1777242345525,41.61,78657.28,1.4,-0.13901,0.0002,5.75776]
[1777242345593,41.61,78657.28,1.4,-0.13901,0.0002,5.75764]
[1777242347380,41.61,78657.28,1.4,-0.139,0.0002,5.75751]
[1777242347569,41.61,78660.66,1.4,-0.13831,0.0002,5.73812]
[1777242348139,41.61,78660.66,1.4,-0.13831,0.0002,5.73812]
[1777242348365,41.61,78660.66,1.4,-0.1383,0.0002,5.73799]
[1777242349373,41.61,78666.01,1.4,-0.13721,0.0002,5.70741]
[1777242354410,41.61,78665.21,1.4,-0.13736,0.0002,5.71164]
[1777242360450,41.6,78660.79,1.4,-0.13824,0.0002,5.73625]
[1777242365485,41.6,78661.21,1.4,-0.13813,0.0002,5.73328]
[1777242370526,41.59,78658.77,1.4,-0.13861,0.0002,5.74648]
[1777242375560,41.59,78661.45,1.4,-0.13804,0.0002,5.73049]
[1777242380627,41.59,78662.27,1.4,-0.13784,0.0002,5.72513]
[1777242385630,41.58,78669.09,1.4,-0.13643,0.0002,5.6854]
[1777242390665,41.57,78670.05,1.4,-0.1362,0.0002,5.67904]
[1777242395700,41.57,78670.62,1.4,-0.13585,0.0002,5.66406]
[1777242396707,41.56,78678.23,1.4,-0.13426,0.0002,5.61916]
[1777242397537,41.56,78678.23,1.4,-0.13426,0.0002,5.61916]
[1777242397714,41.56,78679.68,1.4,-0.13397,0.0002,5.61081]
[1777242402749,41.56,78679.85,1.4,-0.13392,0.0002,5.60946]
[1777242405495,41.56,78678.34,1.4,-0.13422,0.0002,5.6179]
[1777242405770,41.55,78676.72,1.4,-0.13453,0.0002,5.62679]
[1777242406777,41.55,78671.2,1.4,-0.13564,0.0002,5.65812]
[1777242407784,41.55,78666.51,1.4,-0.13659,0.0002,5.68483]
[1777242412818,41.55,78669.32,1.4,-0.13601,0.0002,5.66853]
[1777242417860,41.55,78673.05,1.4,-0.13526,0.0002,5.64722]
[1777242421596,41.55,78672.03,1.4,-0.13545,0.0002,5.65283]
[1777242421721,41.55,78672.2,1.4,-0.13541,0.0002,5.65166]
[1777242426753,41.54,78670.05,1.4,-0.13581,0.0002,5.66277]
[1777242431811,41.53,78666.04,1.4,-0.13655,0.0002,5.68381]
[1777242432388,41.53,78666.2,1.4,-0.13651,0.0002,5.68252]
[1777242432452,41.53,78664.59,1.4,-0.13683,0.0002,5.69158]
[1777242437484,41.52,78667.43,1.4,-0.13625,0.0002,5.67509]
[1777242443460,41.52,78668.57,1.4,-0.13602,0.0002,5.66862]
[1777242443497,41.53,78674.9,1.4,-0.13474,0.0002,5.63257]
[1777242445211,41.53,78676.1,1.4,-0.1345,0.0002,5.62574]
[1777242445245,41.53,78675.81,1.4,-0.13456,0.0002,5.62745]
[1777242451088,41.52,78673.95,1.4,-0.13471,0.0002,5.62682]
[1777242455374,41.52,78674.02,1.4,-0.13469,0.0002,5.62625]
[1777242455841,41.52,78676.24,1.4,-0.13423,0.0002,5.61326]
[1777242457680,41.52,78676.73,1.4,-0.13414,0.0002,5.61047]
[1777242457719,41.52,78682.1,1.4,-0.13304,0.0002,5.57937]
[1777242463751,41.51,78683.24,1.4,-0.13279,0.0002,5.57215]
[1777242463772,41.51,78683.24,1.4,-0.13279,0.0002,5.57215]
[1777242465040,41.51,78683.95,1.4,-0.13265,0.0002,5.56812]
[1777242465185,41.51,78683.95,1.4,-0.13265,0.0002,5.56813]
[1777242470635,41.51,78685.16,1.4,-0.13239,0.0002,5.56075]
[1777242471462,41.51,78678.86,1.4,-0.13364,0.0002,5.59632]
[1777242472486,41.51,78678.86,1.4,-0.13364,0.0002,5.59632]
[1777242472748,41.51,78675.78,1.4,-0.13425,0.0002,5.61381]
[1777242473374,41.51,78669.71,1.4,-0.13548,0.0002,5.64839]
[1777242475204,41.51,78667.86,1.4,-0.13585,0.0002,5.65888]
[1777242475275,41.51,78668.45,1.4,-0.13573,0.0002,5.6554]
[1777242480403,41.5,78667.75,1.4,-0.13585,0.0002,5.65891]
[1777242485800,41.5,78669.42,1.4,-0.13549,0.0002,5.64869]
[1777242486626,41.5,78669.42,1.4,-0.13549,0.0002,5.64869]
[1777242490199,41.5,78668.76,1.4,-0.13561,0.0002,5.652]
[1777242490362,41.5,78668.74,1.4,-0.13561,0.0002,5.652]
[1777242491101,41.5,78668.74,1.4,-0.13561,0.0002,5.652]
[1777242491779,41.49,78667.03,1.4,-0.13594,0.0002,5.66153]
[1777242493387,41.49,78660.78,1.4,-0.1372,0.0002,5.6969]
[1777242498418,41.49,78658.51,1.4,-0.13763,0.0002,5.70891]
[1777242503453,41.48,78656.83,1.4,-0.13794,0.0002,5.71755]
[1777242506474,41.48,78644.05,1.4,-0.14055,0.00021,5.79002]
[1777242511569,41.47,78643.35,1.4,-0.14068,0.00021,5.79364]
[1777242511660,41.47,78643.35,1.4,-0.14068,0.00021,5.79364]
[1777242511864,41.47,78639.3,1.4,-0.14132,0.00021,5.80585]
[1777242513475,41.47,78639.3,1.4,-0.14131,0.00021,5.80574]
[1777242513776,41.47,78625.47,1.4,-0.14421,0.00021,5.88489]
[1777242514640,41.47,78620.06,1.4,-0.14536,0.00021,5.91597]
[1777242517552,41.47,78613.57,1.4,-0.14673,0.00021,5.9531]
[1777242518558,41.47,78606.39,1.4,-0.14827,0.00022,5.99425]
[1777242520832,41.47,78602.89,1.4,-0.14902,0.00022,6.01422]
[1777242520721,41.47,78594.3,1.4,-0.15088,0.00022,6.06344]
[1777242521037,41.47,78594.3,1.4,-0.15088,0.00022,6.06344]
[1777242521579,41.47,78593.38,1.4,-0.15107,0.00022,6.06852]
[1777242522213,41.47,78593.38,1.4,-0.15107,0.00022,6.06852]
[1777242522585,41.47,78570.69,1.4,-0.15606,0.00022,6.19885]
[1777242523253,41.47,78570.69,1.4,-0.15606,0.00022,6.19885]
[1777242523594,41.46,78575.59,1.4,-0.15497,0.00022,6.17043]
[1777242523923,41.46,78575.59,1.4,-0.15497,0.00022,6.17043]
[1777242524712,41.46,78579.94,1.4,-0.154,0.00022,6.14521]
[1777242526488,41.46,78579.89,1.4,-0.154,0.00022,6.14535]
[1777242526551,41.46,78579.89,1.4,-0.154,0.00022,6.14535]
[1777242526619,41.46,78578.15,1.4,-0.15438,0.00022,6.15521]
[1777242527620,41.46,78572.09,1.4,-0.15573,0.00022,6.19012]
[1777242528331,41.46,78572.09,1.4,-0.15573,0.00022,6.19012]
[1777242528348,41.46,78572.09,1.4,-0.15573,0.00022,6.19012]
[1777242528586,41.46,78572.09,1.4,-0.15573,0.00022,6.19012]
[1777242528687,41.46,78567.95,1.4,-0.15664,0.00022,6.21377]
[1777242529950,41.46,78567.95,1.4,-0.15663,0.00022,6.21357]
[1777242529970,41.46,78567.95,1.4,-0.15663,0.00022,6.21357]
[1777242530424,41.46,78567.95,1.4,-0.15663,0.00022,6.21357]
[1777242531506,41.46,78568.43,1.4,-0.15652,0.00022,6.21059]
[1777242532005,41.46,78567.78,1.4,-0.15666,0.00022,6.21413]
[1777242532655,41.45,78567.52,1.4,-0.15671,0.00022,6.21542]
[1777242536685,41.45,78563.3,1.4,-0.15762,0.00022,6.23884]
[1777242541718,41.44,78561.39,1.4,-0.15802,0.00022,6.2492]
[1777242542726,41.44,78571.87,1.4,-0.15567,0.00022,6.18859]
[1777242543781,41.44,78565.81,1.4,-0.15701,0.00022,6.22331]
[1777242547761,41.44,78572.12,1.4,-0.15558,0.00022,6.18633]
[1777242552796,41.43,78566.1,1.4,-0.1569,0.00022,6.22035]
[1777242554354,41.43,78563.83,1.4,-0.15741,0.00022,6.23341]
[1777242554931,41.43,78562.22,1.4,-0.15777,0.00022,6.24266]
[1777242560852,41.43,78553.96,1.4,-0.15962,0.00023,6.28999]
[1777242564107,41.43,78552.55,1.4,-0.15993,0.00023,6.29782]
[1777242564884,41.43,78549.08,1.4,-0.16071,0.00023,6.31771]
[1777242565886,41.43,78545.2,1.4,-0.16159,0.00023,6.33994]
[1777242566894,41.43,78539.49,1.4,-0.1629,0.00023,6.37284]
[1777242568572,41.43,78537.32,1.4,-0.1634,0.00023,6.38532]
[1777242568908,41.43,78537.32,1.4,-0.1634,0.00023,6.38528]
[1777242573943,41.42,78532.37,1.4,-0.16429,0.00023,6.40193]
[1777242575956,41.42,78526.47,1.4,-0.16565,0.00023,6.43571]
[1777242577970,41.42,78520.86,1.4,-0.16695,0.00023,6.4677]
[1777242583006,41.4,78523.57,1.4,-0.16621,0.00023,6.44937]
[1777242588078,41.39,78520.89,1.4,-0.16678,0.00023,6.46358]
[1777242592601,41.36,78532.01,1.4,-0.16402,0.00023,6.39488]
[1777242594773,41.36,78538.85,1.4,-0.16243,0.00023,6.35508]
[1777242595679,41.36,78538.85,1.4,-0.16243,0.00023,6.35508]
[1777242595739,41.36,78538.85,1.4,-0.16243,0.00023,6.35508]
[1777242596194,41.35,78546.59,1.4,-0.16065,0.00023,6.31027]
[1777242597077,41.35,78546.59,1.4,-0.16065,0.00023,6.31027]
[1777242597950,41.35,78551.57,1.4,-0.15951,0.00023,6.2813]
[1777242600339,41.35,78548.61,1.4,-0.16018,0.00023,6.29833]
[1777242600454,41.35,78548.61,1.4,-0.16018,0.00023,6.29833]
[1777242600582,41.35,78548.61,1.4,-0.16018,0.00023,6.29833]
[1777242600894,41.35,78539.15,1.4,-0.16234,0.00023,6.35279]
[1777242601548,41.35,78526.19,1.4,-0.16533,0.00023,6.42749]
[1777242602979,41.35,78526.19,1.4,-0.16533,0.00023,6.42749]
[1777242603195,41.35,78522.62,1.4,-0.16615,0.00023,6.44792]
[1777242603827,41.35,78522.76,1.4,-0.16612,0.00023,6.44712]
[1777242605516,41.35,78522.99,1.4,-0.16607,0.00023,6.44579]
[1777242605586,41.35,78523.21,1.4,-0.16601,0.00023,6.44435]
[1777242606888,41.35,78523.21,1.4,-0.16601,0.00023,6.44435]
[1777242606944,41.35,78522.24,1.4,-0.16622,0.00023,6.44959]
[1777242608184,41.35,78517.46,1.4,-0.16733,0.00023,6.47696]
[1777242609192,41.33,78513.03,1.4,-0.16829,0.00024,6.50035]
[1777242614033,41.28,78514.95,1.4,-0.16754,0.00023,6.48198]
[1777242614226,41.28,78516.05,1.4,-0.16727,0.00023,6.47542]
[1777242615355,41.28,78520.59,1.4,-0.1662,0.00023,6.44891]
[1777242619261,41.25,78516.61,1.4,-0.16698,0.00023,6.46822]
[1777242620683,41.25,78516.61,1.4,-0.16698,0.00023,6.46822]
[1777242620777,41.25,78516.61,1.4,-0.16698,0.00023,6.46822]
[1777242621655,41.23,78515.83,1.4,-0.16704,0.00023,6.46965]
[1777242621685,41.23,78512.76,1.4,-0.16775,0.00024,6.48711]
[1777242623470,41.21,78506.48,1.4,-0.16912,0.00024,6.52045]
[1777242627316,41.17,78498.44,1.4,-0.17079,0.00024,6.56108]
[1777242629331,41.15,78491.37,1.4,-0.17239,0.00024,6.59963]
[1777242634366,41.13,78489.08,1.4,-0.17264,0.00024,6.59985]
[1777242638521,41.13,78482.55,1.4,-0.17419,0.00024,6.63693]
[1777242644364,41.12,78480.93,1.4,-0.17454,0.00024,6.64525]
[1777242644542,41.12,78487.23,1.4,-0.17301,0.00024,6.60863]
[1777242645959,41.12,78493.74,1.4,-0.17143,0.00024,6.57062]
[1777242646900,41.11,78498.14,1.4,-0.17033,0.00024,6.54394]
[1777242647473,41.11,78505.16,1.4,-0.16866,0.00024,6.50328]
[1777242649946,41.11,78495.43,1.4,-0.17096,0.00024,6.55929]
[1777242652846,41.1,78490.83,1.4,-0.17205,0.00024,6.58555]
[1777242653729,41.1,78490.83,1.4,-0.17205,0.00024,6.58555]
[1777242653944,41.1,78490.92,1.4,-0.17202,0.00024,6.58489]
[1777242654711,41.1,78485.4,1.4,-0.17335,0.00024,6.61669]
[1777242655635,41.1,78479.92,1.4,-0.17467,0.00024,6.64819]
[1777242658230,41.1,78478.13,1.4,-0.17508,0.00024,6.6581]
[1777242658796,41.1,78465.33,1.4,-0.1782,0.00025,6.73176]
[1777242660759,41.09,78459.06,1.4,-0.17973,0.00025,6.76756]
[1777242661352,41.09,78459.06,1.4,-0.17973,0.00025,6.76756]
[1777242661682,41.09,78459.06,1.4,-0.17973,0.00025,6.76756]
[1777242661994,41.09,78459.06,1.4,-0.17973,0.00025,6.76756]
[1777242661863,41.09,78458.33,1.4,-0.17991,0.00025,6.77157]
[1777242662413,41.09,78458.33,1.4,-0.17991,0.00025,6.77157]
[1777242662964,41.09,78454.52,1.4,-0.18084,0.00025,6.79331]
[1777242663980,41.09,78454.52,1.4,-0.18084,0.00025,6.79331]
[1777242663932,41.09,78449.62,1.4,-0.18205,0.00025,6.82128]
[1777242665008,41.09,78447.85,1.4,-0.18248,0.00025,6.8312]
[1777242665903,41.09,78441.49,1.4,-0.18406,0.00025,6.86746]
[1777242666950,41.08,78435.15,1.4,-0.18565,0.00025,6.90368]
[1777242670106,41.08,78432.79,1.4,-0.18621,0.00025,6.91643]
[1777242671015,41.08,78432.79,1.4,-0.18621,0.00025,6.91643]
[1777242671032,41.08,78423.72,1.4,-0.1885,0.00025,6.96814]
[1777242676638,41.06,78423.48,1.4,-0.18848,0.00025,6.96753]
[1777242676827,41.06,78423.48,1.4,-0.18848,0.00025,6.96753]
[1777242677619,41.06,78422.74,1.4,-0.18865,0.00026,6.97133]
[1777242677665,41.06,78422.74,1.4,-0.18865,0.00026,6.97133]
[1777242677814,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678141,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678248,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678497,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678529,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678607,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678788,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678879,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242678961,41.06,78418.71,1.4,-0.18966,0.00026,6.99394]
[1777242679040,41.05,78447.52,1.4,-0.18236,0.00025,6.82826]
[1777242679299,41.05,78447.52,1.4,-0.18236,0.00025,6.82826]
[1777242680238,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680349,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680420,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680531,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680555,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680619,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680641,41.02,78447.52,1.4,-0.18215,0.00025,6.82352]
[1777242680832,41.01,78455.47,1.4,-0.18016,0.00025,6.77742]
[1777242681459,41.01,78455.47,1.4,-0.18016,0.00025,6.77742]
[1777242681465,41.01,78455.47,1.4,-0.18016,0.00025,6.77742]
[1777242681684,41.01,78455.47,1.4,-0.18015,0.00025,6.77719]
[1777242682182,41.01,78455.47,1.4,-0.18015,0.00025,6.77719]
[1777242682704,41.01,78455.47,1.4,-0.18015,0.00025,6.77697]
[1777242683437,41.01,78455.47,1.4,-0.18015,0.00025,6.77697]
[1777242683914,41.01,78455.47,1.4,-0.18015,0.00025,6.77697]
[1777242683949,41.01,78447.24,1.4,-0.18218,0.00025,6.8241]
[1777242686450,41.0,78447.61,1.4,-0.18206,0.00025,6.82126]
[1777242687075,41.0,78447.81,1.4,-0.18199,0.00025,6.81975]
[1777242690669,41.0,78447.99,1.4,-0.18193,0.00025,6.81822]
[1777242690762,41.0,78447.99,1.4,-0.18192,0.00025,6.81812]
[1777242695922,40.99,78448.39,1.4,-0.1816,0.00025,6.8045]
[1777242696415,40.99,78448.39,1.4,-0.1816,0.00025,6.8045]
[1777242696804,40.99,78448.39,1.4,-0.18159,0.00025,6.80443]
[1777242698819,40.99,78442.87,1.4,-0.18297,0.00025,6.83607]
[1777242700361,40.99,78442.75,1.4,-0.18299,0.00025,6.83666]
[1777242700994,40.99,78446.06,1.4,-0.18216,0.00025,6.81747]
[1777242702435,40.99,78446.06,1.4,-0.18215,0.00025,6.81737]
[1777242702845,40.99,78447.56,1.4,-0.18177,0.00025,6.80864]
[1777242704037,40.99,78447.56,1.4,-0.18177,0.00025,6.80864]
[1777242704086,40.99,78447.56,1.4,-0.18177,0.00025,6.80864]
[1777242704064,40.99,78435.02,1.4,-0.18492,0.00025,6.88079]
[1777242704406,40.99,78435.02,1.4,-0.18492,0.00025,6.88079]
[1777242704445,40.99,78435.02,1.4,-0.18492,0.00025,6.88079]
[1777242704861,40.99,78435.02,1.4,-0.18492,0.00025,6.88068]
[1777242705375,40.99,78435.02,1.4,-0.18492,0.00025,6.88068]
[1777242705401,40.99,78435.02,1.4,-0.18492,0.00025,6.88068]
[1777242705993,40.99,78448.42,1.4,-0.18155,0.00025,6.80336]
[1777242706203,40.99,78448.42,1.4,-0.18155,0.00025,6.80336]
[1777242706215,40.99,78448.42,1.4,-0.18155,0.00025,6.80336]
[1777242706874,40.99,78448.42,1.4,-0.18154,0.00025,6.80332]
[1777242712084,40.98,78449.61,1.4,-0.18122,0.00025,6.79573]
[1777242712100,40.98,78464.55,1.4,-0.17751,0.00025,6.70922]
[1777242712108,40.98,78464.55,1.4,-0.17751,0.00025,6.70922]
[1777242712915,40.98,78470.44,1.4,-0.17605,0.00024,6.67493]
[1777242714929,40.98,78474.59,1.4,-0.17503,0.00024,6.6506]
[1777242715392,40.98,78474.59,1.4,-0.17503,0.00024,6.6506]
[1777242716063,40.97,78475.5,1.4,-0.1748,0.00024,6.6452]
[1777242716462,40.97,78475.5,1.4,-0.1748,0.00024,6.6452]
[1777242716943,40.97,78475.5,1.4,-0.1748,0.00024,6.64506]
[1777242721978,40.97,78477.53,1.4,-0.17428,0.00024,6.63272]
[1777242724358,40.97,78475.0,1.4,-0.17488,0.00024,6.64717]
[1777242724380,40.97,78475.0,1.4,-0.17488,0.00024,6.64717]
[1777242725001,40.97,78475.0,1.4,-0.17488,0.00024,6.64705]
[1777242726007,40.97,78464.84,1.4,-0.17736,0.00025,6.70577]
[1777242728030,40.96,78458.67,1.4,-0.17887,0.00025,6.74111]
[1777242729033,40.96,78450.89,1.4,-0.18079,0.00025,6.78591]
[1777242730041,40.96,78457.28,1.4,-0.1792,0.00025,6.74878]
[1777242735076,40.95,78454.19,1.4,-0.17993,0.00025,6.76577]
[1777242738097,40.95,78450.22,1.4,-0.18089,0.00025,6.78811]
[1777242741118,40.95,78455.01,1.4,-0.17967,0.00025,6.75977]
[1777242745148,40.94,78460.92,1.4,-0.17818,0.00025,6.7248]
[1777242748986,40.94,78459.93,1.4,-0.1784,0.00025,6.73007]
[1777242748997,40.94,78459.93,1.4,-0.1784,0.00025,6.73007]
[1777242749098,40.93,78459.03,1.4,-0.1786,0.00025,6.73479]
[1777242750336,40.93,78453.31,1.4,-0.18001,0.00025,6.76764]
[1777242751329,40.93,78453.31,1.4,-0.18001,0.00025,6.76764]
[1777242752117,40.93,78452.14,1.4,-0.18007,0.00025,6.76299]
[1777242752380,40.93,78452.14,1.4,-0.18007,0.00025,6.76299]
[1777242753067,40.93,78447.79,1.4,-0.18114,0.00025,6.78786]
[1777242754862,40.93,78447.68,1.4,-0.18117,0.00025,6.7885]
[1777242754878,40.92,78441.25,1.4,-0.18276,0.00025,6.82519]
[1777242755733,40.92,78441.25,1.4,-0.18276,0.00025,6.82519]
[1777242756127,40.92,78438.75,1.4,-0.18338,0.00025,6.83936]
[1777242756876,40.92,78438.75,1.4,-0.18338,0.00025,6.83936]
[1777242756965,40.92,78427.35,1.4,-0.18626,0.00025,6.90478]
[1777242757424,40.92,78427.35,1.4,-0.18626,0.00025,6.90478]
[1777242758036,40.92,78427.35,1.4,-0.18626,0.00025,6.90478]
[1777242758106,40.92,78415.68,1.4,-0.18922,0.00026,6.9715]
[1777242759585,40.92,78415.68,1.4,-0.18922,0.00026,6.9715]
[1777242759639,40.92,78406.14,1.4,-0.19168,0.00026,7.02606]
[1777242760961,40.91,78400.52,1.4,-0.19312,0.00026,7.05786]
[1777242761478,40.91,78400.52,1.4,-0.19312,0.00026,7.05786]
[1777242761508,40.91,78397.11,1.4,-0.19401,0.00026,7.07734]
[1777242763522,40.91,78396.68,1.4,-0.1941,0.00026,7.07935]
[1777242763577,40.91,78398.66,1.4,-0.19359,0.00026,7.06804]
[1777242766416,40.9,78394.42,1.4,-0.19466,0.00026,7.09159]
[1777242767800,40.9,78394.42,1.4,-0.19466,0.00026,7.09159]
[1777242767979,40.9,78390.26,1.4,-0.19573,0.00026,7.11484]
[1777242769095,40.9,78385.37,1.4,-0.19701,0.00026,7.14242]
[1777242770151,40.9,78376.83,1.4,-0.19926,0.00027,7.1908]
[1777242772335,40.9,78370.44,1.4,-0.20095,0.00027,7.22688]
[1777242777630,40.89,78367.58,1.4,-0.20169,0.00027,7.24253]
[1777242778858,40.89,78374.91,1.4,-0.19972,0.00027,7.20071]
[1777242780876,40.89,78374.74,1.4,-0.19977,0.00027,7.20168]
[1777242780974,40.88,78381.8,1.4,-0.19787,0.00026,7.16112]
[1777242782452,40.88,78381.82,1.4,-0.19787,0.00026,7.161]
[1777242783045,40.88,78381.15,1.4,-0.19803,0.00026,7.1644]
[1777242783886,40.88,78381.15,1.4,-0.19803,0.00026,7.1644]
[1777242783950,40.88,78367.76,1.4,-0.20158,0.00027,7.2403]
[1777242784561,40.88,78367.76,1.4,-0.20158,0.00027,7.2403]
[1777242784644,40.88,78361.72,1.4,-0.2032,0.00027,7.27444]
[1777242785878,40.88,78361.72,1.4,-0.2032,0.00027,7.27444]
[1777242785926,40.88,78360.99,1.4,-0.20339,0.00027,7.27832]
[1777242789984,40.87,78351.98,1.4,-0.20579,0.00027,7.32848]
[1777242790531,40.87,78351.98,1.4,-0.20579,0.00027,7.32848]
[1777242791047,40.87,78351.98,1.4,-0.20579,0.00027,7.32848]
[1777242791133,40.87,78351.98,1.4,-0.20579,0.00027,7.32848]
[1777242791139,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791209,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791262,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791417,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791474,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791523,40.87,78345.02,1.4,-0.20768,0.00027,7.36759]
[1777242791914,40.87,78335.31,1.4,-0.21033,0.00027,7.42197]
[1777242793596,40.87,78327.98,1.4,-0.21233,0.00028,7.46255]
[1777242795045,40.87,78327.98,1.4,-0.21233,0.00028,7.46255]
[1777242795155,40.87,78325.9,1.4,-0.21291,0.00028,7.47415]
[1777242795773,40.87,78325.9,1.4,-0.21291,0.00028,7.47415]
[1777242795876,40.87,78325.9,1.4,-0.21291,0.00028,7.47415]
[1777242795954,40.87,78316.23,1.4,-0.21559,0.00028,7.52782]
[1777242796638,40.87,78316.23,1.4,-0.21559,0.00028,7.52782]
[1777242796731,40.87,78308.4,1.4,-0.21777,0.00028,7.57109]
[1777242798670,40.87,78308.4,1.4,-0.21777,0.00028,7.57107]
[1777242798748,40.87,78299.31,1.4,-0.22032,0.00028,7.62106]
[1777242799674,40.87,78299.31,1.4,-0.22032,0.00028,7.62106]
[1777242800189,40.87,78288.31,1.4,-0.22344,0.00028,7.68139]
[1777242802085,40.87,78285.4,1.4,-0.22427,0.00028,7.69724]
[1777242802132,40.87,78285.41,1.4,-0.22426,0.00028,7.69715]
[1777242802708,40.87,78285.41,1.4,-0.22426,0.00028,7.69715]
[1777242802999,40.87,78285.41,1.4,-0.22426,0.00028,7.69715]
[1777242803098,40.87,78273.01,1.4,-0.22781,0.00029,7.76452]
[1777242803433,40.87,78273.01,1.4,-0.22781,0.00029,7.76452]
[1777242803841,40.87,78273.01,1.4,-0.22781,0.00029,7.76452]
[1777242803890,40.87,78262.67,1.4,-0.23079,0.00029,7.82027]
[1777242804815,40.87,78262.67,1.4,-0.23079,0.00029,7.82027]
[1777242804953,40.87,78262.67,1.4,-0.23079,0.00029,7.82027]
[1777242804989,40.86,78255.24,1.4,-0.23289,0.00029,7.85914]
[1777242805512,40.86,78255.24,1.4,-0.23289,0.00029,7.85914]
[1777242805546,40.86,78255.24,1.4,-0.23289,0.00029,7.85914]
[1777242805911,40.86,78246.85,1.4,-0.23537,0.00029,7.90447]
[1777242807140,40.86,78243.25,1.4,-0.23641,0.00029,7.92329]
[1777242808041,40.86,78243.25,1.4,-0.23641,0.00029,7.92329]
[1777242808050,40.86,78243.25,1.4,-0.23641,0.00029,7.92329]
[1777242808165,40.86,78243.25,1.4,-0.23641,0.00029,7.92329]
[1777242808201,40.86,78237.37,1.4,-0.23813,0.00029,7.95443]
[1777242808738,40.86,78237.37,1.4,-0.23813,0.00029,7.95443]
[1777242809004,40.86,78237.37,1.4,-0.23813,0.00029,7.95443]
[1777242809092,40.86,78228.92,1.4,-0.24063,0.0003,7.99904]
[1777242809564,40.86,78228.92,1.4,-0.24063,0.0003,7.99904]
[1777242809642,40.86,78228.92,1.4,-0.24063,0.0003,7.99904]
[1777242809666,40.87,78231.59,1.4,-0.2399,0.0003,7.98603]
[1777242810569,40.87,78231.59,1.4,-0.2399,0.0003,7.98603]
[1777242810670,40.87,78231.59,1.4,-0.2399,0.0003,7.98603]
[1777242810706,40.87,78231.59,1.4,-0.2399,0.0003,7.98603]
[1777242811156,40.87,78231.59,1.4,-0.2399,0.0003,7.98603]
[1777242811132,40.87,78239.71,1.4,-0.23731,0.00029,7.93255]
[1777242812054,40.86,78247.75,1.4,-0.23489,0.00029,7.88865]
[1777242812931,40.86,78247.75,1.4,-0.23489,0.00029,7.88865]
[1777242812970,40.86,78247.75,1.4,-0.23489,0.00029,7.88865]
[1777242813026,40.83,78253.07,1.4,-0.23319,0.00029,7.8575]
[1777242814980,40.83,78262.42,1.4,-0.23047,0.00029,7.80732]
[1777242815474,40.83,78262.42,1.4,-0.23047,0.00029,7.80732]
[1777242815607,40.83,78262.42,1.4,-0.23047,0.00029,7.80732]
[1777242815642,40.83,78262.42,1.4,-0.23047,0.00029,7.80732]
[1777242815921,40.83,78262.42,1.4,-0.23047,0.00029,7.80732]
[1777242816011,40.83,78256.66,1.4,-0.23214,0.00029,7.83829]
[1777242816307,40.83,78256.66,1.4,-0.23214,0.00029,7.83829]
[1777242816736,40.83,78256.66,1.4,-0.23214,0.00029,7.83829]
[1777242816782,40.83,78256.66,1.4,-0.23214,0.00029,7.83829]
[1777242816964,40.83,78255.63,1.4,-0.23244,0.00029,7.84383]
[1777242817233,40.83,78255.63,1.4,-0.23244,0.00029,7.84383]
[1777242817289,40.83,78255.63,1.4,-0.23244,0.00029,7.84383]
[1777242817796,40.83,78255.63,1.4,-0.23244,0.00029,7.84383]
[1777242817836,40.83,78255.63,1.4,-0.23244,0.00029,7.84383]
[1777242818086,40.83,78259.09,1.4,-0.23143,0.00029,7.82518]
[1777242819693,40.82,78268.21,1.4,-0.22871,0.00029,7.77447]
[1777242820993,40.82,78276.2,1.4,-0.22641,0.00029,7.731]
[1777242822082,40.81,78271.84,1.4,-0.22765,0.00029,7.75453]
[1777242822448,40.81,78271.84,1.4,-0.22765,0.00029,7.75453]
[1777242822714,40.81,78271.84,1.4,-0.22765,0.00029,7.75453]
[1777242824519,40.81,78271.8,1.4,-0.22766,0.00029,7.75464]
[1777242824554,40.81,78271.8,1.4,-0.22766,0.00029,7.75464]
[1777242825778,40.81,78289.4,1.4,-0.22261,0.00028,7.65849]
[1777242826551,40.81,78289.4,1.4,-0.22261,0.00028,7.65849]
[1777242827038,40.81,78293.72,1.4,-0.22138,0.00028,7.63475]
[1777242827329,40.81,78293.72,1.4,-0.22138,0.00028,7.63475]
[1777242827495,40.81,78293.72,1.4,-0.22138,0.00028,7.63475]
[1777242827937,40.81,78296.65,1.4,-0.22055,0.00028,7.61865]
[1777242829566,40.81,78296.47,1.4,-0.22061,0.00028,7.61966]
[1777242829707,40.81,78296.47,1.4,-0.22061,0.00028,7.61966]
[1777242829763,40.81,78296.47,1.4,-0.22061,0.00028,7.61966]
[1777242830005,40.81,78296.47,1.4,-0.22061,0.00028,7.61966]
[1777242830047,40.81,78283.11,1.4,-0.22441,0.00029,7.69294]
[1777242831615,40.81,78283.21,1.4,-0.22438,0.00029,7.69246]
[1777242831691,40.81,78283.21,1.4,-0.22438,0.00029,7.69246]
[1777242832024,40.81,78283.21,1.4,-0.22438,0.00029,7.69246]
[1777242832079,40.81,78283.21,1.4,-0.22438,0.00029,7.69246]
[1777242832119,40.81,78283.21,1.4,-0.22438,0.00029,7.69246]
[1777242832156,40.81,78263.08,1.4,-0.23017,0.00029,7.80171]
[1777242833114,40.81,78257.58,1.4,-0.23176,0.00029,7.83125]
[1777242834623,40.81,78254.73,1.4,-0.23259,0.00029,7.84656]
[1777242835153,40.81,78254.73,1.4,-0.23259,0.00029,7.84656]
[1777242835165,40.81,78253.45,1.4,-0.23297,0.00029,7.85338]
[1777242836664,40.81,78253.45,1.4,-0.23296,0.00029,7.85331]
[1777242837204,40.81,78233.9,1.4,-0.23873,0.0003,7.95784]
[1777242838501,40.82,78235.07,1.4,-0.23839,0.0003,7.95177]
[1777242838577,40.82,78235.07,1.4,-0.23839,0.0003,7.95177]
[1777242838594,40.82,78235.07,1.4,-0.23839,0.0003,7.95177]
[1777242839034,40.82,78235.07,1.4,-0.23839,0.0003,7.95177]
[1777242839067,40.82,78235.07,1.4,-0.23839,0.0003,7.95177]
[1777242839135,40.82,78226.51,1.4,-0.24092,0.0003,7.99699]
[1777242840457,40.82,78226.51,1.4,-0.24093,0.0003,7.99718]
[1777242840484,40.82,78226.51,1.4,-0.24093,0.0003,7.99718]
[1777242840839,40.81,78223.63,1.4,-0.24178,0.0003,8.01204]
[1777242841977,40.81,78223.63,1.4,-0.24178,0.0003,8.01204]
[1777242842154,40.81,78222.68,1.4,-0.24203,0.0003,8.0166]
[1777242842880,40.81,78212.97,1.4,-0.24494,0.0003,8.0674]
[1777242844989,40.81,78201.91,1.4,-0.24827,0.0003,8.12479]
[1777242846352,40.81,78203.48,1.4,-0.24779,0.0003,8.11666]
[1777242846364,40.81,78203.48,1.4,-0.24779,0.0003,8.11666]
[1777242847182,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242847488,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242847514,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242847782,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242847791,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242848178,40.8,78193.2,1.4,-0.25087,0.0003,8.16901]
[1777242848053,40.81,78184.2,1.4,-0.25368,0.00031,8.21613]
[1777242849106,40.82,78174.42,1.4,-0.2567,0.00031,8.26626]
[1777242849707,40.82,78174.42,1.4,-0.2567,0.00031,8.26626]
[1777242850096,40.82,78159.27,1.4,-0.26139,0.00031,8.34238]
[1777242850570,40.82,78159.27,1.4,-0.26139,0.00031,8.34238]
[1777242850955,40.82,78159.27,1.4,-0.26139,0.00031,8.34238]
[1777242851095,40.82,78159.27,1.4,-0.26139,0.00031,8.34238]
[1777242851194,40.82,78159.27,1.4,-0.26139,0.00031,8.34238]
[1777242851241,40.81,78146.11,1.4,-0.26547,0.00031,8.40707]
[1777242851384,40.81,78146.11,1.4,-0.26547,0.00031,8.40707]
[1777242851713,40.81,78146.11,1.4,-0.26547,0.00031,8.40707]
[1777242851767,40.81,78146.11,1.4,-0.26547,0.00031,8.40707]
[1777242852235,40.81,78146.11,1.4,-0.26547,0.00031,8.40707]
[1777242852235,40.8,78146.69,1.4,-0.26523,0.00031,8.40332]
[1777242852942,40.78,78156.33,1.4,-0.2621,0.00031,8.35367]
[1777242853708,40.78,78156.33,1.4,-0.2621,0.00031,8.35367]
[1777242853735,40.78,78156.33,1.4,-0.2621,0.00031,8.35367]
[1777242853934,40.77,78156.33,1.4,-0.26207,0.00031,8.35307]
[1777242854448,40.77,78156.33,1.4,-0.26207,0.00031,8.35307]
[1777242854532,40.77,78156.33,1.4,-0.26207,0.00031,8.35307]
[1777242854681,40.77,78156.33,1.4,-0.26207,0.00031,8.35307]
[1777242854724,40.77,78156.33,1.4,-0.26207,0.00031,8.35307]
[1777242854945,40.77,78154.55,1.4,-0.26263,0.00031,8.36201]
[1777242856211,40.77,78141.67,1.4,-0.26667,0.00031,8.42582]
[1777242857121,40.77,78141.67,1.4,-0.26667,0.00031,8.42582]
[1777242858140,40.77,78138.91,1.4,-0.26751,0.00031,8.43896]
[1777242858225,40.77,78138.91,1.4,-0.26751,0.00031,8.43896]
[1777242858185,40.76,78137.25,1.4,-0.268,0.00032,8.44658]
[1777242858279,40.76,78137.25,1.4,-0.268,0.00032,8.44658]
[1777242858312,40.76,78137.25,1.4,-0.268,0.00032,8.44658]
[1777242858980,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242859388,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242859768,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242859904,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242860119,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242860151,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242860226,40.77,78137.25,1.4,-0.26801,0.00032,8.44674]
[1777242860237,40.76,78104.51,1.4,-0.27842,0.00032,8.60418]
[1777242860384,40.76,78104.51,1.4,-0.27842,0.00032,8.60418]
[1777242860550,40.76,78104.51,1.4,-0.27842,0.00032,8.60418]
[1777242860926,40.76,78104.51,1.4,-0.27842,0.00032,8.60418]
[1777242861113,40.76,78104.51,1.4,-0.27842,0.00032,8.60418]
[1777242861240,40.77,78085.13,1.4,-0.28473,0.00032,8.69541]
[1777242861685,40.77,78085.13,1.4,-0.28473,0.00032,8.69541]
[1777242862019,40.77,78085.13,1.4,-0.28471,0.00032,8.69516]
[1777242862544,40.77,78085.13,1.4,-0.28471,0.00032,8.69516]
[1777242862596,40.77,78085.13,1.4,-0.28471,0.00032,8.69516]
[1777242862846,40.77,78085.13,1.4,-0.28471,0.00032,8.69516]
[1777242862871,40.77,78085.13,1.4,-0.28471,0.00032,8.69516]
[1777242863017,40.76,78073.2,1.4,-0.28854,0.00033,8.74918]
[1777242864258,40.74,78066.36,1.4,-0.29072,0.00033,8.77935]
[1777242865501,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865531,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865561,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865580,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865678,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865773,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242865907,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242866053,40.74,78063.76,1.4,-0.29157,0.00033,8.79099]
[1777242866144,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866420,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866494,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866551,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866769,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866819,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866873,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242866893,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242867253,40.72,78051.69,1.4,-0.29548,0.00033,8.84398]
[1777242867276,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867322,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867617,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867622,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867708,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867817,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242867895,40.72,78044.64,1.4,-0.29781,0.00033,8.87514]
[1777242868179,40.73,78023.23,1.4,-0.30498,0.00034,8.96822]
[1777242868844,40.73,78023.23,1.4,-0.30498,0.00034,8.96822]
[1777242869061,40.73,78023.23,1.4,-0.30498,0.00034,8.96822]
[1777242869093,40.73,78023.23,1.4,-0.30498,0.00034,8.96822]
[1777242869114,40.72,78006.65,1.4,-0.31054,0.00034,9.03778]
[1777242869309,40.72,78006.65,1.4,-0.31054,0.00034,9.03778]
[1777242869330,40.72,78006.65,1.4,-0.31054,0.00034,9.03778]
[1777242869982,40.72,78006.65,1.4,-0.31054,0.00034,9.03778]
[1777242870190,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242870794,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242870801,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242870983,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242871191,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242871234,40.73,77994.87,1.4,-0.31456,0.00034,9.08671]
[1777242871287,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242871325,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242871358,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242871625,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242871897,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242872199,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242872291,40.74,77987.14,1.4,-0.31711,0.00034,9.10904]
[1777242872224,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242872438,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242872487,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242872823,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242873017,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242873191,40.73,78019.53,1.4,-0.30609,0.00034,8.97425]
[1777242873282,40.73,78043.49,1.4,-0.29806,0.00033,8.8705]
[1777242873954,40.73,78043.49,1.4,-0.29806,0.00033,8.8705]
[1777242874130,40.73,78043.49,1.4,-0.29807,0.00033,8.87069]
[1777242875299,40.71,78034.04,1.4,-0.30113,0.00033,8.91075]
[1777242875568,40.71,78034.04,1.4,-0.30113,0.00033,8.91075]
[1777242876284,40.71,78034.04,1.4,-0.30113,0.00033,8.91075]
[1777242876325,40.71,78034.04,1.4,-0.30113,0.00033,8.91075]
[1777242876144,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242876372,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242876390,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242876584,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242876656,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242877280,40.71,78031.92,1.4,-0.30184,0.00033,8.91989]
[1777242877262,40.71,78014.55,1.4,-0.30768,0.00034,8.99425]
[1777242878206,40.71,78003.47,1.4,-0.31144,0.00034,9.04073]
[1777242878524,40.71,78003.47,1.4,-0.31144,0.00034,9.04073]
[1777242879120,40.71,78003.47,1.4,-0.31144,0.00034,9.04073]
[1777242879221,40.71,78007.95,1.4,-0.30989,0.00034,9.02171]
[1777242880055,40.71,78007.95,1.4,-0.30989,0.00034,9.02171]
[1777242880253,40.71,78017.65,1.4,-0.30661,0.00034,8.98084]
[1777242880952,40.71,78017.65,1.4,-0.30661,0.00034,8.98084]
[1777242881002,40.71,78017.65,1.4,-0.30661,0.00034,8.98084]
[1777242881045,40.71,78017.65,1.4,-0.30661,0.00034,8.98084]
[1777242881289,40.71,78017.65,1.4,-0.30661,0.00034,8.98084]
[1777242881213,40.68,78031.85,1.4,-0.30172,0.00033,8.91837]
[1777242883073,40.67,78031.85,1.4,-0.30169,0.00033,8.91788]
[1777242883193,40.67,78040.2,1.4,-0.29889,0.00033,8.88144]
[1777242883514,40.67,78040.2,1.4,-0.29889,0.00033,8.88144]
[1777242883552,40.67,78040.2,1.4,-0.29889,0.00033,8.88144]
[1777242884121,40.67,78040.2,1.4,-0.29889,0.00033,8.88144]
[1777242884209,40.67,78048.91,1.4,-0.29599,0.00033,8.84297]
[1777242884680,40.67,78048.91,1.4,-0.29599,0.00033,8.84297]
[1777242885053,40.67,78048.91,1.4,-0.29599,0.00033,8.84297]
[1777242885265,40.67,78048.91,1.4,-0.29599,0.00033,8.84297]
[1777242885211,40.67,78066.13,1.4,-0.2903,0.00033,8.76565]
[1777242885815,40.67,78066.13,1.4,-0.2903,0.00033,8.76565]
[1777242885854,40.67,78066.13,1.4,-0.2903,0.00033,8.76565]
[1777242885979,40.67,78066.13,1.4,-0.2903,0.00033,8.76565]
[1777242886214,40.65,78067.26,1.4,-0.28985,0.00033,8.75931]
[1777242886714,40.65,78067.26,1.4,-0.28985,0.00033,8.75931]
[1777242886797,40.65,78067.26,1.4,-0.28985,0.00033,8.75931]
[1777242886836,40.65,78067.26,1.4,-0.28985,0.00033,8.75931]
[1777242887222,40.65,78082.53,1.4,-0.28485,0.00033,8.68917]
[1777242888230,40.65,78090.44,1.4,-0.28227,0.00032,8.65227]
[1777242888532,40.65,78090.44,1.4,-0.28227,0.00032,8.65227]
[1777242888675,40.65,78090.44,1.4,-0.28227,0.00032,8.65227]
[1777242889320,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242889396,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242889663,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242889900,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242889950,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242890040,40.65,78095.77,1.4,-0.28054,0.00032,8.62723]
[1777242890249,40.64,78103.57,1.4,-0.27797,0.00032,8.58957]
[1777242890829,40.64,78103.57,1.4,-0.27797,0.00032,8.58957]
[1777242891047,40.64,78103.57,1.4,-0.27797,0.00032,8.58957]
[1777242891250,40.64,78107.03,1.4,-0.27685,0.00032,8.57303]
[1777242892278,40.64,78118.37,1.4,-0.27321,0.00032,8.51859]
[1777242892385,40.64,78118.37,1.4,-0.27321,0.00032,8.51859]
[1777242892416,40.64,78118.37,1.4,-0.27321,0.00032,8.51859]
[1777242892576,40.64,78118.37,1.4,-0.27321,0.00032,8.51859]
[1777242893263,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242893462,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242893501,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242893880,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242894046,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242894250,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242894276,40.64,78118.72,1.4,-0.2731,0.00032,8.5169]
[1777242894280,40.64,78119.53,1.4,-0.27283,0.00032,8.51288]
[1777242895282,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242895657,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242895861,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242895893,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242895976,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242896023,40.63,78112.1,1.4,-0.2752,0.00032,8.54849]
[1777242896302,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242896358,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242896378,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242896492,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242896595,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242896853,40.63,78076.07,1.4,-0.28688,0.00033,8.71786]
[1777242897297,40.63,78076.07,1.4,-0.28686,0.00033,8.71762]
[1777242898303,40.63,78069.52,1.4,-0.28901,0.00033,8.74766]
[1777242899295,40.63,78069.52,1.4,-0.28901,0.00033,8.74766]
[1777242899320,40.63,78069.52,1.4,-0.28901,0.00033,8.74766]
[1777242899314,40.64,78070.67,1.4,-0.28865,0.00033,8.74272]
[1777242899351,40.64,78070.67,1.4,-0.28865,0.00033,8.74272]
[1777242900318,40.64,78073.5,1.4,-0.28772,0.00033,8.72975]
[1777242900765,40.64,78073.5,1.4,-0.28772,0.00033,8.72975]
[1777242900815,40.64,78073.5,1.4,-0.28772,0.00033,8.72975]
[1777242901284,40.64,78073.5,1.4,-0.28772,0.00033,8.72975]
[1777242901325,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242901355,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242901746,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242901811,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242902136,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242902214,40.63,78074.07,1.4,-0.28751,0.00033,8.72676]
[1777242902316,40.63,78079.85,1.4,-0.28562,0.00033,8.70009]
[1777242902970,40.63,78079.85,1.4,-0.28562,0.00033,8.70009]
[1777242903133,40.63,78079.85,1.4,-0.28562,0.00033,8.70009]
[1777242903177,40.63,78079.85,1.4,-0.28562,0.00033,8.70009]
[1777242903234,40.63,78090.08,1.4,-0.28228,0.00032,8.65249]
[1777242903975,40.63,78090.08,1.4,-0.28228,0.00032,8.65249]
[1777242904164,40.63,78090.08,1.4,-0.28228,0.00032,8.65249]
[1777242904210,40.63,78090.08,1.4,-0.28228,0.00032,8.65249]
[1777242904296,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242904957,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242905190,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242905202,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242905276,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242905311,40.63,78098.57,1.4,-0.27953,0.00032,8.61254]
[1777242905266,40.63,78087.8,1.4,-0.28303,0.00033,8.66318]
[1777242905845,40.63,78087.8,1.4,-0.28303,0.00033,8.66318]
[1777242905905,40.63,78087.8,1.4,-0.28303,0.00033,8.66318]
[1777242906148,40.63,78081.47,1.4,-0.28509,0.00033,8.69258]
[1777242907047,40.63,78081.47,1.4,-0.28509,0.00033,8.69258]
[1777242907048,40.63,78081.47,1.4,-0.28509,0.00033,8.69258]
[1777242907124,40.63,78081.47,1.4,-0.28509,0.00033,8.69258]
[1777242907164,40.63,78083.0,1.4,-0.28459,0.00033,8.68549]
[1777242907465,40.63,78083.0,1.4,-0.28459,0.00033,8.68549]
[1777242907520,40.63,78083.0,1.4,-0.28459,0.00033,8.68549]
[1777242907553,40.63,78083.0,1.4,-0.28459,0.00033,8.68549]
[1777242907912,40.63,78063.88,1.4,-0.29086,0.00033,8.77323]
[1777242908375,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242909582,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242909624,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242909809,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242909847,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242910204,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242910236,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242910328,40.64,78063.17,1.4,-0.29112,0.00033,8.77684]
[1777242910306,40.65,78038.64,1.4,-0.29932,0.00033,8.88696]
[1777242910440,40.65,78038.64,1.4,-0.29932,0.00033,8.88696]
[1777242910987,40.65,78038.64,1.4,-0.29932,0.00033,8.88696]
[1777242911016,40.65,78038.64,1.4,-0.29932,0.00033,8.88696]
[1777242911317,40.65,78038.64,1.4,-0.29932,0.00033,8.88696]
[1777242911306,40.65,78037.83,1.4,-0.29959,0.00033,8.89053]
[1777242911373,40.65,78037.83,1.4,-0.29959,0.00033,8.89053]
[1777242911533,40.65,78037.83,1.4,-0.29959,0.00033,8.89053]
[1777242912326,40.65,78037.83,1.4,-0.29959,0.00033,8.89053]
[1777242912324,40.63,78045.96,1.4,-0.29681,0.00033,8.85383]
[1777242913132,40.63,78045.96,1.4,-0.29681,0.00033,8.85383]
[1777242913174,40.63,78045.96,1.4,-0.29681,0.00033,8.85383]
[1777242913225,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242913692,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242913717,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242913726,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242914174,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242914249,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242914292,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242914319,40.63,78064.9,1.4,-0.29053,0.00033,8.76872]
[1777242914341,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242914357,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242914377,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242915004,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242915053,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242915126,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242915288,40.63,78077.48,1.4,-0.2864,0.00033,8.71113]
[1777242915233,40.63,78085.17,1.4,-0.28389,0.00033,8.67551]
[1777242915411,40.63,78085.17,1.4,-0.28389,0.00033,8.67551]
[1777242915452,40.63,78075.83,1.4,-0.28694,0.00033,8.71874]
[1777242918004,40.63,78075.41,1.4,-0.28707,0.00033,8.72058]
[1777242918050,40.63,78075.41,1.4,-0.28707,0.00033,8.72058]
[1777242918086,40.63,78075.41,1.4,-0.28707,0.00033,8.72058]
[1777242918290,40.63,78075.41,1.4,-0.28707,0.00033,8.72058]
[1777242918325,40.63,78081.12,1.4,-0.2852,0.00033,8.69422]
[1777242918443,40.63,78081.12,1.4,-0.2852,0.00033,8.69422]
[1777242918631,40.63,78081.12,1.4,-0.2852,0.00033,8.69422]
[1777242918996,40.63,78081.12,1.4,-0.2852,0.00033,8.69422]
[1777242919015,40.63,78081.12,1.4,-0.2852,0.00033,8.69422]
[1777242919025,40.63,78085.4,1.4,-0.2838,0.00033,8.67431]
[1777242921430,40.63,78086.49,1.4,-0.28345,0.00033,8.66918]
[1777242921648,40.63,78086.49,1.4,-0.28345,0.00033,8.66918]
[1777242921661,40.63,78086.49,1.4,-0.28345,0.00033,8.66918]
[1777242922330,40.63,78080.36,1.4,-0.28544,0.00033,8.69758]
[1777242922437,40.63,78080.36,1.4,-0.28544,0.00033,8.69758]
[1777242923338,40.63,78075.92,1.4,-0.28689,0.00033,8.71804]
[1777242924404,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924513,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924649,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924676,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924720,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924754,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924815,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242924851,40.63,78078.34,1.4,-0.2861,0.00033,8.70685]
[1777242925235,40.63,78078.83,1.4,-0.28594,0.00033,8.70459]
[1777242925403,40.63,78078.83,1.4,-0.28594,0.00033,8.70459]
[1777242925428,40.63,78078.83,1.4,-0.28594,0.00033,8.70459]
[1777242925580,40.63,78078.83,1.4,-0.28594,0.00033,8.70459]
[1777242926352,40.61,78071.1,1.4,-0.28838,0.00033,8.73883]
[1777242926403,40.61,78071.1,1.4,-0.28838,0.00033,8.73883]
[1777242927244,40.61,78077.33,1.4,-0.28634,0.00033,8.7102]
[1777242927635,40.61,78077.33,1.4,-0.28634,0.00033,8.7102]
[1777242927652,40.61,78077.33,1.4,-0.28634,0.00033,8.7102]
[1777242927737,40.61,78082.33,1.4,-0.2847,0.00033,8.6871]
[1777242929224,40.61,78082.33,1.4,-0.2847,0.00033,8.6871]
[1777242929310,40.61,78082.33,1.4,-0.2847,0.00033,8.6871]
[1777242929473,40.61,78083.35,1.4,-0.28437,0.00033,8.68237]
[1777242929508,40.61,78083.35,1.4,-0.28437,0.00033,8.68237]
[1777242930499,40.61,78083.79,1.4,-0.28423,0.00033,8.68034]
[1777242930552,40.61,78083.79,1.4,-0.28423,0.00033,8.68034]
[1777242930884,40.61,78083.79,1.4,-0.28423,0.00033,8.68034]
[1777242930985,40.61,78085.0,1.4,-0.28384,0.00033,8.67473]
[1777242931399,40.61,78085.0,1.4,-0.28384,0.00033,8.67473]
[1777242931424,40.61,78085.0,1.4,-0.28384,0.00033,8.67473]
[1777242932126,40.61,78085.0,1.4,-0.28384,0.00033,8.67473]
[1777242932170,40.6,78096.8,1.4,-0.27979,0.00032,8.60851]
[1777242934382,40.6,78098.61,1.4,-0.2792,0.00032,8.59991]
[1777242935260,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242935547,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242935558,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242935694,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242935746,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242936072,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242936080,40.6,78097.29,1.4,-0.27963,0.00032,8.60621]
[1777242936181,40.6,78094.55,1.4,-0.28051,0.00032,8.61912]
[1777242936945,40.6,78097.79,1.4,-0.27946,0.00032,8.60379]
[1777242937868,40.6,78097.79,1.4,-0.27946,0.00032,8.60379]
[1777242937898,40.6,78097.79,1.4,-0.27946,0.00032,8.60379]
[1777242938024,40.6,78097.79,1.4,-0.27946,0.00032,8.60379]
[1777242938293,40.6,78097.79,1.4,-0.27946,0.00032,8.60379]
[1777242938301,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242938768,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242938834,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242938942,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242938954,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242939254,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242939348,40.6,78103.35,1.4,-0.27766,0.00032,8.57739]
[1777242939271,40.6,78114.93,1.4,-0.27393,0.00032,8.5218]
[1777242939509,40.6,78114.93,1.4,-0.27393,0.00032,8.5218]
[1777242939557,40.6,78114.93,1.4,-0.27393,0.00032,8.5218]
[1777242939762,40.6,78114.93,1.4,-0.27393,0.00032,8.5218]
[1777242940306,40.59,78146.85,1.4,-0.26378,0.00031,8.36509]
[1777242940535,40.59,78146.85,1.4,-0.26378,0.00031,8.36509]
[1777242942300,40.59,78146.85,1.4,-0.26378,0.00031,8.36509]
[1777242942312,40.59,78152.55,1.4,-0.26198,0.00031,8.33654]
[1777242942407,40.59,78152.55,1.4,-0.26198,0.00031,8.33654]
[1777242942785,40.59,78152.55,1.4,-0.26198,0.00031,8.33654]
[1777242942828,40.59,78152.55,1.4,-0.26198,0.00031,8.33654]
[1777242942837,40.59,78152.55,1.4,-0.26198,0.00031,8.33654]
[1777242944344,40.59,78151.44,1.4,-0.26233,0.00031,8.34204]
[1777242946069,40.59,78151.55,1.4,-0.26229,0.00031,8.34148]
[1777242946127,40.59,78151.96,1.4,-0.26216,0.00031,8.33943]
[1777242948082,40.59,78145.66,1.4,-0.26414,0.00031,8.37077]
[1777242949137,40.59,78145.66,1.4,-0.26414,0.00031,8.37077]
[1777242949177,40.59,78145.66,1.4,-0.26414,0.00031,8.37077]
[1777242949261,40.59,78150.52,1.4,-0.2626,0.00031,8.34644]
[1777242950333,40.59,78150.52,1.4,-0.2626,0.00031,8.34644]
[1777242949940,40.59,78154.72,1.4,-0.26129,0.00031,8.32542]
[1777242950998,40.59,78154.69,1.4,-0.26129,0.00031,8.3255]
[1777242953311,40.59,78165.21,1.4,-0.258,0.00031,8.27236]
[1777242955337,40.59,78165.21,1.4,-0.258,0.00031,8.27236]
[1777242954702,40.59,78158.73,1.4,-0.26002,0.00031,8.3051]
[1777242956388,40.59,78152.62,1.4,-0.26193,0.00031,8.33576]
[1777242960763,40.58,78152.46,1.4,-0.26197,0.00031,8.33636]
[1777242960909,40.58,78152.46,1.4,-0.26197,0.00031,8.33636]
[1777242961382,40.58,78147.31,1.4,-0.26359,0.00031,8.36205]
[1777242961827,40.58,78147.31,1.4,-0.26359,0.00031,8.36205]
[1777242962012,40.58,78147.31,1.4,-0.26359,0.00031,8.36205]
[1777242962385,40.58,78134.42,1.4,-0.26766,0.00032,8.42594]
[1777242962585,40.58,78134.42,1.4,-0.26766,0.00032,8.42594]
[1777242962616,40.58,78134.42,1.4,-0.26766,0.00032,8.42594]
[1777242963284,40.58,78134.42,1.4,-0.26766,0.00032,8.42594]
[1777242963373,40.58,78134.42,1.4,-0.26766,0.00032,8.42594]
[1777242963363,40.58,78121.05,1.4,-0.27192,0.00032,8.49135]
[1777242968658,40.58,78121.03,1.4,-0.27192,0.00032,8.49137]
[1777242968802,40.58,78121.29,1.4,-0.27183,0.00032,8.49006]
[1777242972386,40.58,78133.21,1.4,-0.26804,0.00032,8.43176]
[1777242973837,40.58,78127.46,1.4,-0.26986,0.00032,8.45992]
[1777242975232,40.58,78127.46,1.4,-0.26986,0.00032,8.45992]
[1777242975261,40.58,78127.46,1.4,-0.26986,0.00032,8.45992]
[1777242975862,40.58,78129.6,1.4,-0.26917,0.00032,8.44932]
[1777242975920,40.58,78129.6,1.4,-0.26917,0.00032,8.44932]
[1777242976165,40.58,78135.51,1.4,-0.2673,0.00032,8.42028]
[1777242977037,40.58,78135.51,1.4,-0.2673,0.00032,8.42028]
[1777242977115,40.58,78135.51,1.4,-0.2673,0.00032,8.42028]
[1777242977287,40.58,78148.43,1.4,-0.26322,0.00031,8.35623]
[1777242977668,40.58,78148.43,1.4,-0.26322,0.00031,8.35623]
[1777242977707,40.58,78148.43,1.4,-0.26322,0.00031,8.35623]
[1777242978157,40.58,78155.35,1.4,-0.26105,0.00031,8.32159]
[1777242978874,40.58,78154.87,1.4,-0.26119,0.00031,8.32385]
[1777242979881,40.58,78150.77,1.4,-0.26248,0.00031,8.34439]
[1777242984916,40.58,78151.39,1.4,-0.26228,0.00031,8.34127]
[1777242987382,40.58,78149.88,1.4,-0.26275,0.00031,8.34881]
[1777242988234,40.58,78136.53,1.4,-0.26697,0.00032,8.41516]
[1777242992248,40.58,78139.28,1.4,-0.26592,0.00032,8.39132]
[1777242993105,40.58,78139.28,1.4,-0.26592,0.00032,8.39132]
[1777242993140,40.58,78141.04,1.4,-0.26537,0.00032,8.38263]
[1777242993694,40.58,78141.04,1.4,-0.26537,0.00032,8.38263]
[1777242993978,40.58,78141.04,1.4,-0.26536,0.00032,8.38255]
[1777242994463,40.58,78141.04,1.4,-0.26536,0.00032,8.38255]
[1777242995037,40.58,78141.04,1.4,-0.26536,0.00032,8.38255]
[1777242995134,40.58,78141.04,1.4,-0.26536,0.00032,8.38255]
[1777242995223,40.58,78141.04,1.4,-0.26536,0.00032,8.38255]
[1777242995250,40.58,78142.88,1.4,-0.26478,0.00032,8.37335]
[1777242997186,40.58,78142.88,1.4,-0.26477,0.00032,8.37328]
[1777242997355,40.58,78153.52,1.4,-0.26143,0.00031,8.32016]
[1777242998105,40.58,78153.52,1.4,-0.26143,0.00031,8.32016]
[1777242998111,40.58,78157.23,1.4,-0.26026,0.00031,8.30151]
[1777243000331,40.58,78156.43,1.4,-0.26051,0.00031,8.30554]
[1777243000375,40.58,78155.61,1.4,-0.26077,0.00031,8.30967]
[1777243005833,40.58,78154.55,1.4,-0.2611,0.00031,8.31499]
[1777243006063,40.58,78155.63,1.4,-0.26076,0.00031,8.30956]
[1777243007329,40.58,78163.9,1.4,-0.25818,0.00031,8.26784]
[1777243007528,40.58,78163.9,1.4,-0.25818,0.00031,8.26784]
[1777243007562,40.58,78163.9,1.4,-0.25818,0.00031,8.26784]
[1777243008513,40.58,78161.19,1.4,-0.25903,0.00031,8.28156]
[1777243008540,40.58,78161.19,1.4,-0.25903,0.00031,8.28156]
[1777243011304,40.58,78159.9,1.4,-0.25943,0.00031,8.28807]
[1777243011345,40.58,78159.9,1.4,-0.25943,0.00031,8.28807]
[1777243011353,40.58,78159.9,1.4,-0.25943,0.00031,8.28807]
[1777243011406,40.58,78165.57,1.4,-0.25766,0.00031,8.2594]
[1777243012154,40.58,78165.57,1.4,-0.25766,0.00031,8.2594]
[1777243012181,40.58,78165.57,1.4,-0.25766,0.00031,8.2594]
[1777243013341,40.58,78166.04,1.4,-0.25752,0.00031,8.25704]
[1777243013438,40.58,78169.59,1.4,-0.25641,0.00031,8.23894]
[1777243017414,40.57,78172.48,1.4,-0.25551,0.00031,8.22409]
[1777243018364,40.57,78177.42,1.4,-0.25397,0.00031,8.19867]
[1777243018478,40.57,78177.42,1.4,-0.25397,0.00031,8.19867]
[1777243019187,40.57,78177.42,1.4,-0.25397,0.00031,8.19867]
[1777243019221,40.57,78177.42,1.4,-0.25397,0.00031,8.19867]
[1777243020232,40.57,78173.33,1.4,-0.25523,0.00031,8.21953]
[1777243020877,40.57,78173.33,1.4,-0.25523,0.00031,8.21953]
[1777243021319,40.57,78172.63,1.4,-0.25545,0.00031,8.22305]
[1777243026328,40.57,78170.26,1.4,-0.25617,0.00031,8.23497]
[1777243026722,40.57,78171.82,1.4,-0.25569,0.00031,8.22702]
[1777243027461,40.57,78163.63,1.4,-0.25824,0.00031,8.26868]
[1777243027629,40.57,78163.63,1.4,-0.25824,0.00031,8.26868]
[1777243028217,40.57,78163.63,1.4,-0.25824,0.00031,8.26869]
[1777243029229,40.57,78158.98,1.4,-0.25968,0.00031,8.29216]
[1777243029633,40.57,78158.98,1.4,-0.25968,0.00031,8.29216]
[1777243030234,40.57,78158.43,1.4,-0.25985,0.00031,8.2949]
[1777243034438,40.57,78157.01,1.4,-0.26029,0.00031,8.30198]
[1777243034455,40.57,78162.87,1.4,-0.25846,0.00031,8.27232]
[1777243034785,40.57,78162.87,1.4,-0.25846,0.00031,8.27232]
[1777243034807,40.57,78162.87,1.4,-0.25846,0.00031,8.27232]
[1777243035831,40.57,78162.87,1.4,-0.25845,0.00031,8.27215]
[1777243036278,40.56,78175.2,1.4,-0.25462,0.00031,8.20937]
[1777243038291,40.56,78180.64,1.4,-0.25294,0.00031,8.18142]
[1777243043328,40.56,78183.65,1.4,-0.252,0.00031,8.16581]
[1777243046968,40.56,78184.35,1.4,-0.25179,0.00031,8.16219]
[1777243047073,40.56,78184.35,1.4,-0.25179,0.00031,8.16219]
[1777243047186,40.56,78184.35,1.4,-0.25179,0.00031,8.16219]
[1777243047438,40.56,78194.66,1.4,-0.24863,0.00031,8.10878]
[1777243048434,40.56,78201.3,1.4,-0.24661,0.0003,8.0742]
[1777243050017,40.56,78201.14,1.4,-0.24666,0.0003,8.0751]
[1777243050023,40.56,78201.14,1.4,-0.24666,0.0003,8.0751]
[1777243050375,40.56,78200.39,1.4,-0.24689,0.0003,8.07909]
[1777243053397,40.57,78204.59,1.4,-0.24544,0.0003,8.04687]
[1777243058431,40.57,78204.07,1.4,-0.24562,0.0003,8.04996]
[1777243059555,40.57,78203.7,1.4,-0.24573,0.0003,8.05188]
[1777243060488,40.57,78190.57,1.4,-0.24973,0.00031,8.1203]
[1777243061459,40.57,78186.15,1.4,-0.25109,0.00031,8.14313]
[1777243062382,40.57,78186.15,1.4,-0.25109,0.00031,8.14313]
[1777243062483,40.57,78186.76,1.4,-0.2509,0.00031,8.14]
[1777243063371,40.57,78186.76,1.4,-0.2509,0.00031,8.14]
[1777243063382,40.57,78186.76,1.4,-0.2509,0.00031,8.14]
[1777243063471,40.57,78186.76,1.4,-0.2509,0.00031,8.13994]
[1777243065640,40.57,78187.02,1.4,-0.25081,0.00031,8.13847]
[1777243066418,40.57,78187.02,1.4,-0.25081,0.00031,8.13847]
[1777243069232,40.57,78187.09,1.4,-0.25078,0.00031,8.13799]
[1777243069510,40.57,78187.04,1.4,-0.25079,0.00031,8.13819]
[1777243071525,40.57,78190.34,1.4,-0.24978,0.00031,8.12099]
[1777243076006,40.56,78187.15,1.4,-0.25074,0.00031,8.13719]
[1777243077264,40.56,78187.15,1.4,-0.25074,0.00031,8.13719]
[1777243077322,40.56,78187.15,1.4,-0.25074,0.00031,8.13719]
[1777243078395,40.56,78187.59,1.4,-0.2506,0.00031,8.13486]
[1777243078423,40.56,78191.69,1.4,-0.24934,0.00031,8.11358]
[1777243078747,40.56,78191.69,1.4,-0.24934,0.00031,8.11358]
[1777243079475,40.56,78191.69,1.4,-0.24934,0.00031,8.11358]
[1777243078762,40.56,78194.4,1.4,-0.24851,0.00031,8.0995]
[1777243079926,40.56,78198.45,1.4,-0.24727,0.0003,8.07839]
[1777243081551,40.56,78196.17,1.4,-0.24797,0.00031,8.09026]
[1777243082491,40.56,78184.05,1.4,-0.25168,0.00031,8.153]
[1777243083433,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243084505,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243085381,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243085411,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243085422,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243085449,40.56,78177.99,1.4,-0.25354,0.00031,8.18418]
[1777243085466,40.56,78167.92,1.4,-0.25665,0.00031,8.23547]
[1777243087637,40.56,78164.43,1.4,-0.25774,0.00031,8.25319]
[1777243088883,40.56,78164.43,1.4,-0.25774,0.00031,8.25319]
[1777243088935,40.56,78164.75,1.4,-0.25764,0.00031,8.25152]
[1777243090661,40.56,78159.76,1.4,-0.25919,0.00031,8.27675]
[1777243091665,40.56,78155.34,1.4,-0.26057,0.00031,8.29898]
[1777243096510,40.55,78152.36,1.4,-0.2615,0.00031,8.31379]
[1777243096736,40.55,78152.3,1.4,-0.26151,0.00031,8.31409]
[1777243096832,40.55,78152.3,1.4,-0.26151,0.00031,8.31409]
[1777243096933,40.55,78144.73,1.4,-0.26389,0.00032,8.35188]
[1777243098304,40.56,78138.4,1.4,-0.2659,0.00032,8.38348]
[1777243099006,40.56,78135.08,1.4,-0.26696,0.00032,8.39991]
[1777243101095,40.56,78141.79,1.4,-0.26484,0.00032,8.3668]
[1777243104287,40.56,78141.81,1.4,-0.26484,0.00032,8.36675]
[1777243104305,40.56,78140.66,1.4,-0.2652,0.00032,8.37251]
[1777243107777,40.56,78144.36,1.4,-0.26403,0.00032,8.35399]
[1777243109076,40.55,78147.89,1.4,-0.2629,0.00031,8.33618]
[1777243110133,40.55,78147.89,1.4,-0.2629,0.00031,8.33618]
[1777243110149,40.55,78147.89,1.4,-0.2629,0.00031,8.33618]
[1777243110886,40.55,78148.3,1.4,-0.26277,0.00031,8.33413]
[1777243111180,40.55,78150.28,1.4,-0.26197,0.00031,8.31384]
[1777243113484,40.55,78143.19,1.4,-0.2642,0.00032,8.34918]
[1777243113670,40.55,78143.19,1.4,-0.2642,0.00032,8.34918]
[1777243114386,40.55,78143.19,1.4,-0.2642,0.00032,8.34918]
[1777243114424,40.55,78143.19,1.4,-0.2642,0.00032,8.34918]
[1777243114487,40.55,78152.67,1.4,-0.26121,0.00031,8.30172]
[1777243115495,40.55,78152.67,1.4,-0.26121,0.00031,8.30172]
[1777243115512,40.55,78152.67,1.4,-0.26121,0.00031,8.30172]
[1777243115543,40.55,78163.58,1.4,-0.25779,0.00031,8.24655]
[1777243116705,40.55,78163.61,1.4,-0.25778,0.00031,8.24639]
[1777243116731,40.55,78163.61,1.4,-0.25778,0.00031,8.24639]
[1777243116783,40.55,78163.61,1.4,-0.25778,0.00031,8.24639]
[1777243117541,40.55,78163.61,1.4,-0.25778,0.00031,8.24639]
[1777243117228,40.55,78166.41,1.4,-0.2569,0.00031,8.23208]
[1777243118059,40.55,78184.18,1.4,-0.2514,0.00031,8.14102]
[1777243120350,40.55,78184.53,1.4,-0.25129,0.00031,8.13917]
[1777243120380,40.55,78184.53,1.4,-0.25129,0.00031,8.13917]
[1777243121174,40.55,78186.1,1.4,-0.25081,0.00031,8.13108]
[1777243121188,40.55,78186.1,1.4,-0.25081,0.00031,8.13108]
[1777243121213,40.55,78184.17,1.4,-0.2514,0.00031,8.14108]
[1777243123110,40.55,78184.46,1.4,-0.25131,0.00031,8.13958]
[1777243123211,40.55,78184.96,1.4,-0.25116,0.00031,8.13703]
[1777243126319,40.55,78186.43,1.4,-0.25071,0.00031,8.12947]
[1777243126326,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127037,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127349,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127364,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127379,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127413,40.55,78187.3,1.4,-0.25045,0.00031,8.12498]
[1777243127541,40.55,78179.82,1.4,-0.25275,0.00031,8.16365]
[1777243128416,40.55,78169.22,1.4,-0.25604,0.00031,8.21802]
[1777243129113,40.55,78169.22,1.4,-0.25604,0.00031,8.21802]
[1777243131294,40.55,78172.34,1.4,-0.25507,0.00031,8.20212]
[1777243131309,40.55,78172.34,1.4,-0.25507,0.00031,8.20212]
[1777243131337,40.55,78172.34,1.4,-0.25507,0.00031,8.20212]
[1777243131395,40.55,78172.22,1.4,-0.25511,0.00031,8.20274]
[1777243132099,40.55,78172.22,1.4,-0.25511,0.00031,8.20274]
[1777243132138,40.55,78172.22,1.4,-0.25511,0.00031,8.20274]
[1777243133239,40.55,78171.72,1.4,-0.25527,0.00031,8.20533]
[1777243133295,40.55,78171.72,1.4,-0.25527,0.00031,8.20533]
[1777243133300,40.55,78171.72,1.4,-0.25527,0.00031,8.20533]
[1777243133560,40.55,78171.72,1.4,-0.25527,0.00031,8.20533]
[1777243133584,40.55,78171.72,1.4,-0.25527,0.00031,8.20533]
[1777243134462,40.55,78168.92,1.4,-0.25614,0.00031,8.21963]
[1777243134493,40.55,78168.92,1.4,-0.25614,0.00031,8.21963]
[1777243134932,40.55,78169.08,1.4,-0.25609,0.00031,8.21881]
[1777243134964,40.55,78169.08,1.4,-0.25609,0.00031,8.21881]
[1777243135292,40.55,78169.08,1.4,-0.25609,0.00031,8.21881]
[1777243135304,40.55,78175.02,1.4,-0.25425,0.00031,8.18848]
[1777243137357,40.55,78180.01,1.4,-0.2527,0.00031,8.16279]
[1777243137996,40.55,78180.01,1.4,-0.2527,0.00031,8.16279]
[1777243138224,40.55,78182.98,1.4,-0.25178,0.00031,8.14745]
[1777243138891,40.55,78182.98,1.4,-0.25178,0.00031,8.14745]
[1777243139286,40.55,78182.98,1.4,-0.25178,0.00031,8.14745]
[1777243139324,40.55,78182.98,1.4,-0.25178,0.00031,8.14745]
[1777243139423,40.55,78182.98,1.4,-0.25178,0.00031,8.14745]
[1777243141453,40.55,78184.08,1.4,-0.25144,0.00031,8.14172]
[1777243141554,40.55,78196.16,1.4,-0.24773,0.00031,8.07898]
[1777243146769,40.55,78193.3,1.4,-0.24861,0.00031,8.09393]
[1777243147536,40.55,78189.62,1.4,-0.24974,0.00031,8.11306]
[1777243148331,40.55,78189.62,1.4,-0.24974,0.00031,8.11306]
[1777243148533,40.55,78187.24,1.4,-0.25047,0.00031,8.12539]
[1777243149511,40.55,78187.24,1.4,-0.25047,0.00031,8.12539]
[1777243149542,40.55,78187.24,1.4,-0.25047,0.00031,8.12539]
[1777243149517,40.55,78183.28,1.4,-0.25169,0.00031,8.14581]
[1777243150298,40.55,78183.28,1.4,-0.25169,0.00031,8.14581]
[1777243150312,40.55,78183.28,1.4,-0.25169,0.00031,8.14581]
[1777243150399,40.55,78186.02,1.4,-0.25084,0.00031,8.13166]
[1777243155437,40.55,78188.47,1.4,-0.25007,0.00031,8.1187]
[1777243156351,40.55,78191.9,1.4,-0.24902,0.00031,8.10086]
[1777243161561,40.55,78192.39,1.4,-0.24886,0.00031,8.09816]
[1777243166425,40.54,78188.08,1.4,-0.25015,0.00031,8.11993]
[1777243167347,40.54,78183.27,1.4,-0.25162,0.00031,8.14474]
[1777243167807,40.54,78183.27,1.4,-0.25162,0.00031,8.14474]
[1777243168363,40.54,78183.27,1.4,-0.25162,0.00031,8.14474]
[1777243168947,40.54,78181.25,1.4,-0.25224,0.00031,8.15507]
[1777243169603,40.54,78178.8,1.4,-0.25299,0.00031,8.16758]
[1777243169863,40.54,78178.8,1.4,-0.25299,0.00031,8.16758]
[1777243169880,40.54,78178.8,1.4,-0.25299,0.00031,8.16758]
[1777243170623,40.54,78178.8,1.4,-0.25299,0.00031,8.16758]
[1777243171282,40.53,78179.59,1.4,-0.25255,0.00031,8.15286]
[1777243171878,40.53,78179.59,1.4,-0.25255,0.00031,8.15286]
[1777243172067,40.53,78179.59,1.4,-0.25255,0.00031,8.15286]
[1777243172288,40.53,78178.16,1.4,-0.25298,0.00031,8.16012]
[1777243173375,40.53,78174.09,1.4,-0.25424,0.00031,8.1809]
[1777243174236,40.53,78174.09,1.4,-0.25424,0.00031,8.1809]
[1777243174338,40.53,78173.59,1.4,-0.25438,0.00031,8.18334]
[1777243178744,40.52,78174.01,1.4,-0.25423,0.00031,8.18074]
[1777243178812,40.52,78174.01,1.4,-0.25423,0.00031,8.18074]
[1777243179577,40.52,78179.85,1.4,-0.25241,0.00031,8.15061]
[1777243180011,40.52,78179.85,1.4,-0.25241,0.00031,8.15061]
[1777243180343,40.52,78179.85,1.4,-0.25241,0.00031,8.15054]
[1777243182358,40.52,78187.72,1.4,-0.24998,0.00031,8.10977]
[1777243183365,40.52,78192.67,1.4,-0.24846,0.00031,8.08401]
[1777243188401,40.52,78192.1,1.4,-0.24863,0.00031,8.08686]
[1777243189466,40.52,78192.1,1.4,-0.24863,0.00031,8.08686]
[1777243189604,40.52,78191.82,1.4,-0.2487,0.00031,8.08816]
[1777243190188,40.52,78191.82,1.4,-0.2487,0.00031,8.08816]
[1777243190208,40.52,78191.82,1.4,-0.2487,0.00031,8.08816]
[1777243190410,40.52,78191.82,1.4,-0.2487,0.00031,8.08816]
[1777243190450,40.52,78191.82,1.4,-0.2487,0.00031,8.08816]
[1777243190458,40.52,78191.08,1.4,-0.24893,0.00031,8.09191]
[1777243191415,40.52,78191.08,1.4,-0.24893,0.00031,8.09191]
[1777243191438,40.52,78191.08,1.4,-0.24893,0.00031,8.09191]
[1777243192265,40.52,78189.82,1.4,-0.2493,0.00031,8.09834]
[1777243192278,40.52,78189.82,1.4,-0.2493,0.00031,8.09834]
[1777243192430,40.52,78189.82,1.4,-0.2493,0.00031,8.09834]
[1777243192614,40.51,78188.34,1.4,-0.24975,0.00031,8.10584]
[1777243198472,40.49,78185.66,1.4,-0.25047,0.00031,8.11803]
[1777243199211,40.49,78185.66,1.4,-0.25047,0.00031,8.11803]
[1777243199480,40.48,78184.67,1.4,-0.25072,0.00031,8.1222]
[1777243200254,40.48,78184.67,1.4,-0.25072,0.00031,8.1222]
[1777243200277,40.48,78184.67,1.4,-0.25072,0.00031,8.1222]
[1777243200301,40.48,78184.67,1.4,-0.25072,0.00031,8.1222]
[1777243200486,40.48,78183.75,1.4,-0.25097,0.00031,8.12639]
[1777243205526,40.46,78185.08,1.4,-0.25046,0.00031,8.11771]
[1777243210562,40.45,78187.16,1.4,-0.2498,0.00031,8.10666]
[1777243215597,40.45,78187.96,1.4,-0.24955,0.00031,8.1023]
[1777243215794,40.45,78187.96,1.4,-0.24955,0.00031,8.1023]
[1777243216630,40.45,78173.35,1.4,-0.25405,0.00031,8.17774]
[1777243218694,40.44,78172.25,1.4,-0.25436,0.00031,8.18278]
[1777243218718,40.44,78172.25,1.4,-0.25436,0.00031,8.18278]
[1777243219627,40.43,78172.25,1.4,-0.25431,0.00031,8.1819]
[1777243219813,40.43,78172.25,1.4,-0.25431,0.00031,8.1819]
[1777243219891,40.43,78172.25,1.4,-0.25431,0.00031,8.1819]
[1777243221639,40.43,78177.0,1.4,-0.25282,0.00031,8.1573]
[1777243222729,40.43,78177.4,1.4,-0.2527,0.00031,8.15518]
[1777243222740,40.43,78177.4,1.4,-0.2527,0.00031,8.15518]
[1777243224228,40.43,78178.02,1.4,-0.2525,0.00031,8.15194]
[1777243224242,40.43,78178.02,1.4,-0.2525,0.00031,8.15194]
[1777243224256,40.43,78178.02,1.4,-0.2525,0.00031,8.15194]
[1777243224661,40.43,78178.26,1.4,-0.25243,0.00031,8.15065]
[1777243227680,40.43,78182.0,1.4,-0.25127,0.00031,8.13125]
[1777243232333,40.43,78181.48,1.4,-0.25142,0.00031,8.13389]
[1777243232664,40.43,78179.51,1.4,-0.25184,0.00031,8.13359]
[1777243233534,40.43,78179.51,1.4,-0.25184,0.00031,8.13359]
[1777243233610,40.43,78182.44,1.4,-0.25094,0.00031,8.11841]
[1777243235806,40.43,78185.35,1.4,-0.25004,0.00031,8.10334]
[1777243236949,40.43,78185.87,1.4,-0.24988,0.00031,8.10067]
[1777243236956,40.43,78185.87,1.4,-0.24988,0.00031,8.10067]
[1777243236966,40.43,78185.87,1.4,-0.24988,0.00031,8.10067]
[1777243238995,40.43,78183.96,1.4,-0.25047,0.00031,8.11047]
[1777243239012,40.43,78183.96,1.4,-0.25047,0.00031,8.11047]
[1777243240137,40.43,78184.74,1.4,-0.25022,0.00031,8.10637]
[1777243241140,40.43,78183.94,1.4,-0.25047,0.00031,8.11047]
[1777243241155,40.43,78183.94,1.4,-0.25047,0.00031,8.11047]
[1777243241170,40.43,78183.94,1.4,-0.25047,0.00031,8.11047]
[1777243241257,40.43,78184.38,1.4,-0.25033,0.00031,8.10822]
[1777243241959,40.43,78184.38,1.4,-0.25033,0.00031,8.10822]
[1777243242680,40.43,78172.37,1.4,-0.25405,0.00031,8.17025]
[1777243242804,40.43,78167.14,1.4,-0.25568,0.00031,8.19709]
[1777243245091,40.43,78164.9,1.4,-0.25638,0.00031,8.2086]
[1777243245184,40.43,78164.9,1.4,-0.25638,0.00031,8.2086]
[1777243245655,40.43,78164.9,1.4,-0.25638,0.00031,8.2086]
[1777243246408,40.43,78164.27,1.4,-0.25658,0.00031,8.21184]
[1777243246433,40.43,78164.27,1.4,-0.25658,0.00031,8.21184]
[1777243246445,40.43,78180.23,1.4,-0.25162,0.00031,8.1298]
[1777243246735,40.43,78180.23,1.4,-0.25162,0.00031,8.1298]
[1777243246753,40.43,78180.23,1.4,-0.25162,0.00031,8.1298]
[1777243247631,40.43,78182.05,1.4,-0.25106,0.00031,8.12039]
[1777243251196,40.43,78180.85,1.4,-0.25143,0.00031,8.12663]
[1777243251207,40.43,78180.85,1.4,-0.25143,0.00031,8.12663]
[1777243251209,40.43,78180.85,1.4,-0.25143,0.00031,8.12663]
[1777243253220,40.43,78182.51,1.4,-0.25092,0.00031,8.11804]
[1777243253321,40.43,78182.61,1.4,-0.25089,0.00031,8.11756]
[1777243257384,40.43,78182.41,1.4,-0.25095,0.00031,8.11861]
[1777243257420,40.43,78182.33,1.4,-0.25098,0.00031,8.11906]
[1777243258432,40.43,78182.33,1.4,-0.25098,0.00031,8.11906]
[1777243258666,40.43,78184.12,1.4,-0.25042,0.00031,8.10977]
[1777243259543,40.43,78180.75,1.4,-0.25147,0.00031,8.12727]
[1777243260920,40.43,78178.68,1.4,-0.25211,0.00031,8.13798]
[1777243260936,40.43,78178.68,1.4,-0.25211,0.00031,8.13798]
[1777243260978,40.43,78179.77,1.4,-0.25177,0.00031,8.13234]
[1777243264216,40.43,78180.38,1.4,-0.25157,0.00031,8.12906]
[1777243264311,40.43,78180.38,1.4,-0.25157,0.00031,8.12906]
[1777243264331,40.43,78180.38,1.4,-0.25157,0.00031,8.12906]
[1777243264711,40.43,78188.4,1.4,-0.24909,0.00031,8.08733]
[1777243265671,40.43,78198.86,1.4,-0.24588,0.00031,8.0325]
[1777243266680,40.43,78202.51,1.4,-0.24476,0.0003,8.01321]
[1777243267462,40.43,78202.51,1.4,-0.24476,0.0003,8.01321]
[1777243267653,40.43,78205.41,1.4,-0.24388,0.0003,7.99786]
[1777243272686,40.42,78204.72,1.4,-0.24408,0.0003,8.00132]
[1777243277029,40.42,78208.47,1.4,-0.24293,0.0003,7.98135]
[1777243278210,40.42,78208.47,1.4,-0.24293,0.0003,7.98135]
[1777243278311,40.42,78211.32,1.4,-0.24206,0.0003,7.96616]
[1777243280882,40.42,78208.91,1.4,-0.24279,0.0003,7.97886]
[1777243281376,40.42,78208.91,1.4,-0.24279,0.0003,7.97886]
[1777243282340,40.42,78207.28,1.4,-0.24328,0.0003,7.98745]
[1777243282404,40.42,78203.03,1.4,-0.24457,0.0003,8.00985]
[1777243283239,40.42,78203.03,1.4,-0.24457,0.0003,8.00985]
[1777243283256,40.42,78203.03,1.4,-0.24457,0.0003,8.00985]
[1777243283726,40.42,78203.03,1.4,-0.24457,0.0003,8.00985]
[1777243283295,40.42,78207.82,1.4,-0.24311,0.0003,7.98448]
[1777243284050,40.42,78207.82,1.4,-0.24311,0.0003,7.98448]
[1777243284151,40.42,78206.38,1.4,-0.24355,0.0003,7.9921]
[1777243285005,40.42,78206.38,1.4,-0.24355,0.0003,7.9921]
[1777243285700,40.42,78206.38,1.4,-0.24355,0.0003,7.9921]
[1777243288382,40.42,78205.98,1.4,-0.24366,0.0003,7.99402]
[1777243288612,40.42,78206.0,1.4,-0.24365,0.0003,7.99384]
[1777243290716,40.41,78201.03,1.4,-0.24515,0.00031,8.01988]
[1777243291843,40.41,78201.03,1.4,-0.24496,0.00031,8.00929]
[1777243292134,40.41,78201.03,1.4,-0.24495,0.00031,8.00922]
[1777243297170,40.41,78200.92,1.4,-0.24497,0.00031,8.00957]
[1777243298793,40.41,78201.33,1.4,-0.24484,0.00031,8.0072]
[1777243298830,40.41,78201.33,1.4,-0.24484,0.00031,8.0072]
[1777243298843,40.41,78201.33,1.4,-0.24484,0.00031,8.0072]
[1777243298890,40.41,78201.33,1.4,-0.24484,0.00031,8.0072]
[1777243299183,40.41,78200.79,1.4,-0.24499,0.00031,8.00994]
[1777243299951,40.41,78200.79,1.4,-0.24499,0.00031,8.00994]
[1777243300423,40.41,78207.34,1.4,-0.24299,0.0003,7.97525]
[1777243304503,40.4,78208.96,1.4,-0.24249,0.0003,7.96653]
[1777243304600,40.4,78209.9,1.4,-0.24221,0.0003,7.96148]
[1777243308380,40.4,78209.77,1.4,-0.24222,0.0003,7.96168]
[1777243308396,40.4,78209.77,1.4,-0.24222,0.0003,7.96168]
[1777243309668,40.4,78211.69,1.4,-0.24163,0.0003,7.95133]
[1777243309687,40.4,78211.69,1.4,-0.24163,0.0003,7.95133]
[1777243309759,40.4,78211.69,1.4,-0.24163,0.0003,7.95133]
[1777243310494,40.39,78212.29,1.4,-0.24144,0.0003,7.94801]
[1777243315572,40.39,78214.95,1.4,-0.24062,0.0003,7.9336]
[1777243315614,40.39,78222.27,1.4,-0.23841,0.0003,7.89446]
[1777243317526,40.39,78222.52,1.4,-0.23833,0.0003,7.89308]
[1777243317559,40.39,78222.52,1.4,-0.23833,0.0003,7.89308]
[1777243318176,40.39,78225.63,1.4,-0.23739,0.0003,7.87631]
[1777243318710,40.39,78224.55,1.4,-0.23771,0.0003,7.88201]
[1777243321745,40.39,78235.36,1.4,-0.23446,0.0003,7.82352]
[1777243323321,40.39,78235.46,1.4,-0.23442,0.0003,7.82288]
[1777243323423,40.38,78230.4,1.4,-0.23593,0.0003,7.85006]
[1777243329394,40.38,78233.11,1.4,-0.23508,0.0003,7.83479]
[1777243330128,40.38,78233.11,1.4,-0.23508,0.0003,7.83479]
[1777243330636,40.38,78233.61,1.4,-0.23492,0.0003,7.83188]
[1777243331995,40.37,78233.7,1.4,-0.23488,0.0003,7.83119]
[1777243332006,40.37,78233.7,1.4,-0.23488,0.0003,7.83119]
[1777243332009,40.37,78233.7,1.4,-0.23488,0.0003,7.83119]
[1777243332416,40.37,78233.7,1.4,-0.23487,0.0003,7.83099]
[1777243333720,40.37,78233.7,1.4,-0.23487,0.0003,7.83099]
[1777243333740,40.37,78233.7,1.4,-0.23487,0.0003,7.83099]
[1777243337449,40.36,78228.72,1.4,-0.23632,0.0003,7.85704]
[1777243337819,40.36,78228.72,1.4,-0.23632,0.0003,7.85704]
[1777243338457,40.36,78226.36,1.4,-0.237,0.0003,7.86935]
[1777243344798,40.35,78225.41,1.4,-0.23724,0.0003,7.87363]
[1777243346673,40.34,78225.08,1.4,-0.23731,0.0003,7.87478]
[1777243346775,40.34,78224.54,1.4,-0.23746,0.0003,7.87747]
[1777243346818,40.34,78224.54,1.4,-0.23746,0.0003,7.87747]
[1777243346837,40.34,78224.54,1.4,-0.23746,0.0003,7.87747]
[1777243347520,40.34,78224.54,1.4,-0.23745,0.0003,7.87727]
[1777243348714,40.34,78224.54,1.4,-0.23745,0.0003,7.87727]
[1777243348790,40.34,78215.44,1.4,-0.24018,0.0003,7.92578]
[1777243354267,40.32,78214.72,1.4,-0.24013,0.0003,7.9178]
[1777243356705,40.32,78215.47,1.4,-0.23988,0.0003,7.91331]
[1777243356738,40.32,78215.67,1.4,-0.23981,0.0003,7.91201]
[1777243361674,40.31,78214.47,1.4,-0.24012,0.0003,7.91747]
[1777243361721,40.3,78213.98,1.4,-0.24025,0.0003,7.91985]
[1777243365370,40.3,78214.03,1.4,-0.2402,0.0003,7.9189]
[1777243365646,40.3,78215.09,1.4,-0.23987,0.0003,7.91301]
[1777243366853,40.29,78214.67,1.4,-0.23998,0.0003,7.91503]
[1777243367659,40.29,78215.02,1.4,-0.23986,0.0003,7.91294]
[1777243372695,40.28,78214.89,1.4,-0.23984,0.0003,7.91257]
[1777243373651,40.28,78214.89,1.4,-0.23984,0.0003,7.91257]
[1777243373703,40.28,78213.53,1.4,-0.24024,0.0003,7.91962]
[1777243375464,40.28,78213.38,1.4,-0.24028,0.0003,7.9202]
[1777243375717,40.27,78213.58,1.4,-0.2402,0.0003,7.9189]
[1777243378746,40.27,78213.01,1.4,-0.24036,0.0003,7.92159]
[1777243378764,40.27,78216.44,1.4,-0.23931,0.0003,7.9031]
[1777243383816,40.26,78215.98,1.4,-0.23943,0.0003,7.90523]
[1777243384779,40.26,78216.3,1.4,-0.23932,0.0003,7.90329]
[1777243387621,40.26,78215.77,1.4,-0.23947,0.0003,7.90591]
[1777243387804,40.26,78213.03,1.4,-0.24029,0.0003,7.92036]
[1777243390370,40.25,78211.02,1.4,-0.24088,0.0003,7.93084]
[1777243390376,40.25,78211.02,1.4,-0.24088,0.0003,7.93084]
[1777243390823,40.25,78210.61,1.4,-0.241,0.0003,7.93289]
[1777243394851,40.25,78216.66,1.4,-0.23914,0.0003,7.89999]
[1777243400381,40.24,78215.16,1.4,-0.23957,0.0003,7.90762]
[1777243400421,40.24,78219.97,1.4,-0.2381,0.0003,7.88158]
[1777243402908,40.24,78224.77,1.4,-0.23665,0.0003,7.85565]
[1777243408432,40.24,78223.5,1.4,-0.23702,0.0003,7.86223]
[1777243408533,40.24,78224.0,1.4,-0.23686,0.0003,7.85935]
[1777243409418,40.24,78224.0,1.4,-0.23686,0.0003,7.85935]
[1777243409506,40.24,78229.36,1.4,-0.23524,0.0003,7.83035]
[1777243414564,40.24,78231.17,1.4,-0.2345,0.0003,7.80985]
[1777243414630,40.24,78231.17,1.4,-0.2345,0.0003,7.80985]
[1777243414733,40.23,78231.69,1.4,-0.23434,0.0003,7.80697]
[1777243415999,40.23,78235.34,1.4,-0.23325,0.0003,7.78711]
[1777243416928,40.23,78235.34,1.4,-0.23325,0.0003,7.78711]
[1777243417025,40.23,78235.34,1.4,-0.23325,0.0003,7.78711]
[1777243417252,40.23,78241.73,1.4,-0.23134,0.0003,7.75227]
[1777243419220,40.23,78241.75,1.4,-0.23133,0.0003,7.75206]
[1777243419696,40.23,78253.71,1.4,-0.22778,0.00029,7.68646]
[1777243421276,40.23,78244.94,1.4,-0.23037,0.0003,7.73449]
[1777243424056,40.23,78250.49,1.4,-0.22872,0.0003,7.7039]
[1777243428083,40.23,78253.86,1.4,-0.22772,0.00029,7.68522]
[1777243433119,40.23,78253.59,1.4,-0.22779,0.00029,7.68647]
[1777243436116,40.23,78255.83,1.4,-0.22712,0.00029,7.67407]
[1777243436158,40.23,78255.83,1.4,-0.22712,0.00029,7.67407]
[1777243436171,40.23,78255.83,1.4,-0.22712,0.00029,7.67407]
[1777243436217,40.23,78259.58,1.4,-0.22602,0.00029,7.65336]
[1777243437476,40.22,78267.43,1.4,-0.2237,0.00029,7.60957]
[1777243438133,40.22,78267.43,1.4,-0.2237,0.00029,7.60957]
[1777243438234,40.22,78266.06,1.4,-0.2241,0.00029,7.61717]
[1777243443369,40.22,78264.26,1.4,-0.2246,0.00029,7.62656]
[1777243445311,40.22,78260.46,1.4,-0.2257,0.00029,7.64735]
[1777243446270,40.21,78264.3,1.4,-0.22456,0.00029,7.62583]
[1777243451483,40.21,78265.94,1.4,-0.22405,0.00029,7.61618]
[1777243454269,40.21,78262.52,1.4,-0.22505,0.00029,7.63502]
[1777243456231,40.2,78259.21,1.4,-0.22601,0.00029,7.65309]
[1777243456242,40.2,78259.21,1.4,-0.22601,0.00029,7.65309]
[1777243456332,40.2,78256.22,1.4,-0.22688,0.00029,7.66941]
[1777243461553,40.2,78256.1,1.4,-0.22689,0.00029,7.66968]
[1777243467360,40.2,78255.7,1.4,-0.22699,0.00029,7.67153]
[1777243472395,40.19,78254.39,1.4,-0.22716,0.0003,7.66771]
[1777243477453,40.19,78254.05,1.4,-0.22724,0.0003,7.66921]
[1777243479940,40.19,78253.83,1.4,-0.2273,0.0003,7.67035]
[1777243480474,40.19,78252.41,1.4,-0.22771,0.0003,7.67802]
[1777243481453,40.19,78252.41,1.4,-0.22771,0.0003,7.67802]
[1777243481511,40.19,78266.78,1.4,-0.22349,0.00029,7.5985]
[1777243482262,40.19,78266.78,1.4,-0.22349,0.00029,7.5985]
[1777243482487,40.18,78266.96,1.4,-0.22343,0.00029,7.59736]
[1777243484869,40.18,78266.58,1.4,-0.22353,0.00029,7.59927]
[1777243484892,40.18,78266.58,1.4,-0.22353,0.00029,7.59927]
[1777243484897,40.18,78266.58,1.4,-0.22353,0.00029,7.59927]
[1777243484924,40.18,78267.3,1.4,-0.22331,0.00029,7.59518]
[1777243487523,40.18,78271.63,1.4,-0.22204,0.00029,7.57083]
[1777243492600,40.18,78275.12,1.4,-0.22101,0.00029,7.55103]
[1777243497032,40.18,78276.92,1.4,-0.22048,0.00029,7.54084]
[1777243497137,40.18,78276.92,1.4,-0.22048,0.00029,7.54084]
[1777243497822,40.17,78280.64,1.4,-0.21939,0.00029,7.51987]
[1777243499141,40.17,78280.64,1.4,-0.21938,0.00029,7.51974]
[1777243499606,40.17,78279.64,1.4,-0.21967,0.00029,7.52521]
[1777243503634,40.16,78275.55,1.4,-0.22081,0.00029,7.54735]
[1777243507871,40.16,78271.71,1.4,-0.22191,0.00029,7.56827]
[1777243511903,40.16,78267.26,1.4,-0.22318,0.00029,7.59253]
[1777243512690,40.16,78267.26,1.4,-0.22318,0.00029,7.59253]
[1777243512729,40.15,78272.11,1.4,-0.22176,0.00029,7.5654]
[1777243513386,40.15,78272.11,1.4,-0.22176,0.00029,7.5654]
[1777243513706,40.15,78272.34,1.4,-0.22168,0.00029,7.56392]
[1777243514114,40.15,78272.34,1.4,-0.22168,0.00029,7.56392]
[1777243514713,40.15,78276.01,1.4,-0.2206,0.00029,7.54325]
[1777243515721,40.15,78285.27,1.4,-0.21792,0.00029,7.49134]
[1777243516706,40.15,78285.27,1.4,-0.21792,0.00029,7.49134]
[1777243516805,40.15,78285.27,1.4,-0.21792,0.00029,7.49134]
[1777243516808,40.15,78285.27,1.4,-0.21792,0.00029,7.49134]
[1777243516960,40.15,78296.84,1.4,-0.21459,0.00029,7.42591]
[1777243517165,40.15,78296.84,1.4,-0.21459,0.00029,7.42591]
[1777243517255,40.15,78296.84,1.4,-0.21459,0.00029,7.42591]
[1777243517735,40.15,78296.85,1.4,-0.21459,0.00029,7.42581]
[1777243518742,40.15,78314.18,1.4,-0.20967,0.00028,7.32738]
[1777243521736,40.15,78316.83,1.4,-0.20891,0.00028,7.31204]
[1777243522636,40.15,78319.44,1.4,-0.20817,0.00028,7.29709]
[1777243522805,40.15,78319.44,1.4,-0.20817,0.00028,7.29709]
[1777243522820,40.14,78324.38,1.4,-0.20678,0.00028,7.26869]
[1777243523592,40.14,78324.38,1.4,-0.20678,0.00028,7.26869]
[1777243523614,40.14,78324.38,1.4,-0.20678,0.00028,7.26869]
[1777243523801,40.14,78324.26,1.4,-0.20681,0.00028,7.26925]
[1777243524857,40.14,78324.26,1.4,-0.20681,0.00028,7.26925]
[1777243524894,40.14,78339.2,1.4,-0.20266,0.00028,7.18342]
[1777243526664,40.14,78339.2,1.4,-0.20265,0.00028,7.1834]
[1777243526863,40.14,78334.22,1.4,-0.20403,0.00028,7.21192]
[1777243527034,40.14,78334.22,1.4,-0.20403,0.00028,7.21192]
[1777243528820,40.14,78340.5,1.4,-0.20228,0.00028,7.17548]
[1777243532984,40.14,78339.58,1.4,-0.2023,0.00028,7.16951]
[1777243532892,40.13,78344.83,1.4,-0.20085,0.00027,7.1391]
[1777243534930,40.13,78352.26,1.4,-0.1988,0.00027,7.09586]
[1777243535783,40.13,78352.26,1.4,-0.1988,0.00027,7.09586]
[1777243535786,40.13,78352.26,1.4,-0.1988,0.00027,7.09586]
[1777243535974,40.13,78351.15,1.4,-0.1991,0.00027,7.1021]
[1777243537975,40.13,78355.66,1.4,-0.19785,0.00027,7.07562]
[1777243538495,40.13,78355.66,1.4,-0.19785,0.00027,7.07562]
[1777243538505,40.13,78355.66,1.4,-0.19785,0.00027,7.07562]
[1777243538891,40.13,78355.95,1.4,-0.19776,0.00027,7.07377]
[1777243540434,40.13,78356.27,1.4,-0.19767,0.00027,7.07175]
[1777243540907,40.12,78355.55,1.4,-0.19785,0.00027,7.07576]
[1777243545540,40.12,78354.45,1.4,-0.19815,0.00027,7.08199]
[1777243545897,40.12,78354.45,1.4,-0.19815,0.00027,7.08199]
[1777243546089,40.12,78351.06,1.4,-0.19907,0.00027,7.10156]
[1777243546096,40.12,78351.06,1.4,-0.19907,0.00027,7.10156]
[1777243546947,40.12,78351.38,1.4,-0.19897,0.00027,7.09951]
[1777243547581,40.12,78351.38,1.4,-0.19897,0.00027,7.09951]
[1777243547957,40.12,78352.43,1.4,-0.19868,0.00027,7.09323]
[1777243549510,40.12,78352.45,1.4,-0.19866,0.00027,7.09292]
[1777243549606,40.12,78353.33,1.4,-0.19841,0.00027,7.08763]
[1777243551861,40.11,78353.8,1.4,-0.19828,0.00027,7.08471]
[1777243551995,40.11,78353.8,1.4,-0.19828,0.00027,7.08471]
[1777243551985,40.11,78354.66,1.4,-0.19803,0.00027,7.07954]
[1777243552992,40.11,78353.38,1.4,-0.19838,0.00027,7.08691]
[1777243553607,40.11,78353.38,1.4,-0.19838,0.00027,7.08691]
[1777243554024,40.11,78348.44,1.4,-0.19973,0.00027,7.11552]
[1777243555018,40.11,78349.06,1.4,-0.19955,0.00027,7.11177]
[1777243560248,40.1,78352.58,1.4,-0.19855,0.00027,7.09051]
[1777243563495,40.1,78351.88,1.4,-0.19871,0.00027,7.09393]
[1777243563662,40.1,78343.13,1.4,-0.20111,0.00028,7.14456]
[1777243565378,40.1,78342.78,1.4,-0.20121,0.00028,7.14658]
[1777243565818,40.1,78342.78,1.4,-0.20121,0.00028,7.14658]
[1777243565847,40.1,78342.78,1.4,-0.20121,0.00028,7.14658]
[1777243565998,40.1,78342.78,1.4,-0.20121,0.00028,7.14658]
[1777243566000,40.1,78343.49,1.4,-0.201,0.00028,7.14212]
[1777243566315,40.1,78352.63,1.4,-0.19849,0.00027,7.08923]
[1777243567225,40.1,78352.63,1.4,-0.19849,0.00027,7.08923]
[1777243568031,40.09,78365.13,1.4,-0.19508,0.00027,7.0163]
[1777243568650,40.09,78372.9,1.4,-0.19298,0.00027,6.97095]
[1777243569616,40.09,78386.96,1.4,-0.18923,0.00027,6.88878]
[1777243570188,40.09,78386.96,1.4,-0.18923,0.00027,6.88878]
[1777243570355,40.09,78388.1,1.4,-0.18893,0.00027,6.8821]
[1777243572130,40.09,78377.35,1.4,-0.19179,0.00027,6.94502]
[1777243577832,40.1,78379.66,1.4,-0.19118,0.00027,6.93165]
[1777243579184,40.09,78372.71,1.4,-0.19304,0.00027,6.9722]
[1777243583964,40.09,78368.41,1.4,-0.19417,0.00027,6.99675]
[1777243584460,40.09,78368.41,1.4,-0.19417,0.00027,6.99675]
[1777243584937,40.09,78368.41,1.4,-0.19417,0.00027,6.99675]
[1777243585020,40.09,78366.25,1.4,-0.19475,0.00027,7.00922]
[1777243586414,40.09,78366.25,1.4,-0.19475,0.00027,7.00922]
[1777243591481,40.08,78367.68,1.4,-0.19433,0.00027,7.00015]
[1777243592584,40.08,78368.27,1.4,-0.19396,0.00027,6.98576]
[1777243592812,40.08,78370.22,1.4,-0.19343,0.00027,6.97418]
[1777243599318,40.08,78370.32,1.4,-0.19338,0.00027,6.97316]
[1777243602762,40.08,78370.08,1.4,-0.19344,0.00027,6.97441]
[1777243602828,40.08,78367.3,1.4,-0.19418,0.00027,6.99047]
[1777243608382,40.07,78367.73,1.4,-0.19404,0.00027,6.98749]
[1777243613416,40.07,78366.74,1.4,-0.19429,0.00027,6.99283]
[1777243618458,40.06,78356.33,1.4,-0.19709,0.00027,7.05281]
[1777243620186,40.06,78353.95,1.4,-0.19773,0.00027,7.06645]
[1777243621048,40.06,78352.73,1.4,-0.19805,0.00027,7.07335]
[1777243622676,40.06,78348.41,1.4,-0.19923,0.00027,7.09829]
[1777243625578,40.06,78346.29,1.4,-0.1998,0.00027,7.11042]
[1777243625595,40.06,78341.62,1.4,-0.20108,0.00028,7.13735]
[1777243626952,40.06,78341.62,1.4,-0.20108,0.00028,7.13735]
[1777243627061,40.06,78335.42,1.4,-0.20279,0.00028,7.17304]
[1777243628691,40.06,78335.42,1.4,-0.20279,0.00028,7.17304]
[1777243628923,40.06,78335.42,1.4,-0.20279,0.00028,7.17304]
[1777243628973,40.06,78335.42,1.4,-0.20279,0.00028,7.17304]
[1777243628993,40.06,78318.39,1.4,-0.20754,0.00028,7.27082]
[1777243629161,40.06,78318.39,1.4,-0.20754,0.00028,7.27082]
[1777243629746,40.06,78318.39,1.4,-0.20754,0.00028,7.27082]
[1777243629937,40.05,78336.58,1.4,-0.20245,0.00028,7.16592]
[1777243630715,40.05,78349.85,1.4,-0.19878,0.00027,7.08882]
[1777243636286,40.04,78347.11,1.4,-0.19948,0.00027,7.10365]
[1777243637888,40.04,78345.73,1.4,-0.19985,0.00028,7.11139]
[1777243637989,40.04,78346.09,1.4,-0.19974,0.00027,7.10906]
[1777243640954,40.03,78341.82,1.4,-0.20088,0.00028,7.13304]
[1777243643272,40.03,78343.63,1.4,-0.20036,0.00028,7.12201]
[1777243643630,40.03,78343.63,1.4,-0.20034,0.00028,7.12174]
[1777243644755,40.03,78343.63,1.4,-0.20034,0.00028,7.12174]
[1777243644857,40.02,78341.83,1.4,-0.20083,0.00028,7.1319]
[1777243645580,40.02,78341.83,1.4,-0.20083,0.00028,7.1319]
[1777243645681,40.02,78343.1,1.4,-0.20046,0.00028,7.12427]
[1777243650879,40.02,78345.42,1.4,-0.19979,0.00028,7.11003]
[1777243651355,40.01,78348.41,1.4,-0.19894,0.00027,7.09219]
[1777243653047,40.01,78364.3,1.4,-0.19438,0.00027,6.98837]
[1777243653634,40.01,78364.3,1.4,-0.19438,0.00027,6.98837]
[1777243654046,40.01,78365.89,1.4,-0.19395,0.00027,6.97898]
[1777243659738,40.0,78363.99,1.4,-0.19443,0.00027,6.98941]
[1777243664498,40.0,78363.85,1.4,-0.19446,0.00027,6.98988]
[1777243664774,40.0,78364.34,1.4,-0.19432,0.00027,6.98686]
[1777243666896,40.0,78364.18,1.4,-0.19435,0.00027,6.98763]
[1777243666981,40.0,78365.64,1.4,-0.19395,0.00027,6.97895]
[1777243668538,40.0,78365.55,1.4,-0.19397,0.00027,6.97932]
[1777243668801,39.99,78365.45,1.4,-0.19399,0.00027,6.97975]
[1777243670013,39.99,78365.45,1.4,-0.19399,0.00027,6.97975]
[1777243673418,39.99,78366.66,1.4,-0.19364,0.00027,6.97223]
[1777243673837,39.99,78366.66,1.4,-0.19363,0.00027,6.9721]
[1777243678872,39.98,78365.69,1.4,-0.19386,0.00027,6.9769]
[1777243679695,39.98,78365.69,1.4,-0.19386,0.00027,6.9769]
[1777243680061,39.98,78365.2,1.4,-0.19398,0.00027,6.97962]
[1777243685921,39.98,78364.66,1.4,-0.19409,0.00027,6.98205]
[1777243690957,39.97,78364.17,1.4,-0.19419,0.00027,6.98403]
[1777243694484,39.97,78363.73,1.4,-0.19429,0.00027,6.98617]
[1777243694984,39.96,78362.54,1.4,-0.1946,0.00027,6.99297]
[1777243695991,39.96,78358.38,1.4,-0.19572,0.00027,7.01708]
[1777243698109,39.96,78352.92,1.4,-0.1972,0.00027,7.04851]
[1777243704047,39.95,78354.07,1.4,-0.19682,0.00027,7.04051]
[1777243705281,39.95,78353.87,1.4,-0.19687,0.00027,7.04146]
[1777243705383,39.95,78353.76,1.4,-0.1969,0.00027,7.0421]
[1777243707159,39.95,78353.76,1.4,-0.1969,0.00027,7.0421]
[1777243707834,39.94,78353.22,1.4,-0.19702,0.00027,7.04482]
[1777243708076,39.94,78353.22,1.4,-0.19701,0.00027,7.0446]
[1777243709082,39.94,78349.36,1.4,-0.19806,0.00027,7.0669]
[1777243710088,39.94,78345.32,1.4,-0.19916,0.00028,7.09022]
[1777243711473,39.94,78342.66,1.4,-0.19968,0.00028,7.09453]
[1777243711487,39.94,78342.66,1.4,-0.19968,0.00028,7.09453]
[1777243712104,39.94,78353.76,1.4,-0.19662,0.00027,7.02964]
[1777243713110,39.93,78362.46,1.4,-0.19423,0.00027,6.97846]
[1777243717020,39.92,78360.4,1.4,-0.19474,0.00027,6.98944]
[1777243718645,39.92,78361.72,1.4,-0.19435,0.00027,6.98102]
[1777243719153,39.9,78361.29,1.4,-0.19438,0.00027,6.98161]
[1777243719357,39.9,78361.29,1.4,-0.19438,0.00027,6.98161]
[1777243720160,39.9,78359.15,1.4,-0.19495,0.00027,6.99393]
[1777243721507,39.9,78359.47,1.4,-0.19486,0.00027,6.99206]
[1777243722732,39.9,78360.06,1.4,-0.19469,0.00027,6.98841]
[1777243723180,39.9,78359.78,1.4,-0.19476,0.00027,6.98985]
[1777243728874,39.89,78360.7,1.4,-0.19443,0.00027,6.98272]
[1777243728959,39.88,78357.1,1.4,-0.1954,0.00027,7.00359]
[1777243733070,39.88,78354.39,1.4,-0.19611,0.00027,7.01875]
[1777243734948,39.88,78356.25,1.4,-0.19559,0.00027,7.00766]
[1777243734998,39.88,78358.0,1.4,-0.19511,0.00027,6.99721]
[1777243740301,39.86,78360.82,1.4,-0.19426,0.00027,6.97894]
[1777243741307,39.86,78369.44,1.4,-0.19192,0.00027,6.92825]
[1777243743523,39.86,78373.13,1.4,-0.19091,0.00027,6.90637]
[1777243744294,39.86,78373.13,1.4,-0.19091,0.00027,6.90637]
[1777243744498,39.86,78377.22,1.4,-0.18981,0.00027,6.88222]
[1777243745593,39.86,78377.22,1.4,-0.18981,0.00027,6.88222]
[1777243746384,39.86,78381.1,1.4,-0.18877,0.00027,6.85928]
[1777243748331,39.86,78380.71,1.4,-0.18887,0.00027,6.86157]
[1777243749208,39.86,78380.71,1.4,-0.18887,0.00027,6.86157]
[1777243749279,39.86,78380.74,1.4,-0.18887,0.00027,6.86137]
[1777243749289,39.86,78380.74,1.4,-0.18887,0.00027,6.86137]
[1777243750708,39.86,78380.25,1.4,-0.189,0.00027,6.86425]
[1777243751229,39.86,78381.68,1.4,-0.18861,0.00027,6.85582]
[1777243752189,39.86,78380.22,1.4,-0.189,0.00027,6.86442]
[1777243754161,39.85,78387.57,1.4,-0.18702,0.00027,6.82058]
[1777243754772,39.85,78391.97,1.4,-0.18585,0.00026,6.79431]
[1777243760584,39.85,78390.89,1.4,-0.18609,0.00026,6.79972]
[1777243766491,39.83,78388.23,1.4,-0.18672,0.00027,6.81372]
[1777243771600,39.83,78389.84,1.4,-0.18625,0.00027,6.80325]
[1777243771632,39.82,78396.0,1.4,-0.18439,0.00026,6.75552]
[1777243776931,39.82,78395.26,1.4,-0.18455,0.00026,6.75901]
[1777243777213,39.82,78395.26,1.4,-0.18455,0.00026,6.75901]
[1777243778070,39.81,78403.96,1.4,-0.18225,0.00026,6.70706]
[1777243779585,39.81,78408.64,1.4,-0.18101,0.00026,6.67897]
[1777243780478,39.81,78408.64,1.4,-0.18101,0.00026,6.67897]
[1777243781219,39.81,78408.64,1.4,-0.18101,0.00026,6.67897]
[1777243780591,39.81,78412.59,1.4,-0.17997,0.00026,6.65522]
[1777243781746,39.81,78412.59,1.4,-0.17997,0.00026,6.65522]
[1777243781751,39.81,78412.59,1.4,-0.17997,0.00026,6.65522]
[1777243781777,39.81,78412.59,1.4,-0.17997,0.00026,6.65522]
[1777243781887,39.78,78416.94,1.4,-0.17866,0.00026,6.62502]
[1777243787640,39.75,78419.23,1.4,-0.17788,0.00026,6.60688]
[1777243791030,39.74,78420.41,1.4,-0.17756,0.00026,6.59946]
[1777243791736,39.73,78423.82,1.4,-0.17661,0.00026,6.57742]
[1777243791832,39.73,78434.85,1.4,-0.17378,0.00025,6.51147]
[1777243792902,39.73,78434.85,1.4,-0.17378,0.00025,6.51147]
[1777243792983,39.73,78438.9,1.4,-0.17274,0.00025,6.48677]
[1777243795892,39.73,78438.2,1.4,-0.1729,0.00025,6.49064]
[1777243795996,39.73,78437.55,1.4,-0.17306,0.00025,6.49438]
[1777243797713,39.73,78405.11,1.4,-0.18147,0.00026,6.68923]
[1777243798496,39.73,78405.11,1.4,-0.18147,0.00026,6.68923]
[1777243798800,39.73,78405.11,1.4,-0.18147,0.00026,6.68923]
[1777243798822,39.73,78401.43,1.4,-0.18244,0.00026,6.71115]
[1777243799504,39.73,78401.43,1.4,-0.18244,0.00026,6.71115]
[1777243799623,39.73,78401.43,1.4,-0.18244,0.00026,6.71115]
[1777243800486,39.73,78402.04,1.4,-0.18228,0.00026,6.70752]
[1777243800763,39.73,78402.04,1.4,-0.18228,0.00026,6.70752]
[1777243800807,39.73,78401.85,1.4,-0.18232,0.00026,6.70865]
[1777243802123,39.73,78401.85,1.4,-0.18232,0.00026,6.70865]
[1777243802192,39.73,78401.85,1.4,-0.18232,0.00026,6.70865]
[1777243802237,39.73,78402.02,1.4,-0.18228,0.00026,6.70763]
[1777243806174,39.73,78401.25,1.4,-0.18247,0.00026,6.71184]
[1777243806259,39.73,78395.12,1.4,-0.18408,0.00026,6.74816]
[1777243811812,39.72,78393.39,1.4,-0.18448,0.00026,6.75733]
[1777243816320,39.72,78393.09,1.4,-0.18453,0.00026,6.75837]
[1777243817189,39.72,78393.09,1.4,-0.18453,0.00026,6.75837]
[1777243817274,39.72,78391.15,1.4,-0.18504,0.00027,6.76973]
[1777243817377,39.72,78391.15,1.4,-0.18504,0.00027,6.76973]
[1777243818170,39.72,78391.15,1.4,-0.18504,0.00027,6.76973]
[1777243818263,39.71,78399.36,1.4,-0.18286,0.00026,6.72065]
[1777243818470,39.71,78399.36,1.4,-0.18286,0.00026,6.72065]
[1777243818913,39.71,78399.36,1.4,-0.18286,0.00026,6.72065]
[1777243819014,39.71,78401.42,1.4,-0.18231,0.00026,6.70817]
[1777243824093,39.7,78396.97,1.4,-0.18343,0.00026,6.73361]
[1777243829940,39.69,78399.24,1.4,-0.18277,0.00026,6.71864]
[1777243834019,39.69,78400.13,1.4,-0.18229,0.00026,6.70158]
[1777243834120,39.69,78400.13,1.4,-0.18229,0.00026,6.70158]
[1777243834249,39.69,78391.64,1.4,-0.18452,0.00027,6.75188]
[1777243834435,39.69,78391.64,1.4,-0.18452,0.00027,6.75188]
[1777243835311,39.69,78391.64,1.4,-0.18452,0.00027,6.75188]
[1777243834979,39.69,78391.64,1.4,-0.18452,0.00027,6.75175]
[1777243835986,39.68,78379.41,1.4,-0.18777,0.00027,6.82415]
[1777243836449,39.68,78379.41,1.4,-0.18777,0.00027,6.82415]
[1777243837100,39.68,78371.88,1.4,-0.18978,0.00027,6.86852]
[1777243837674,39.68,78371.88,1.4,-0.18978,0.00027,6.86852]
[1777243838194,39.68,78370.85,1.4,-0.19005,0.00027,6.87436]
[1777243840348,39.68,78368.27,1.4,-0.19072,0.00027,6.8891]
[1777243841022,39.67,78368.27,1.4,-0.19071,0.00027,6.88884]
[1777243841913,39.67,78368.27,1.4,-0.19071,0.00027,6.88884]
[1777243842198,39.67,78368.27,1.4,-0.19071,0.00027,6.88884]
[1777243843846,39.67,78368.03,1.4,-0.19075,0.00027,6.88973]
[1777243844234,39.67,78375.24,1.4,-0.18879,0.00027,6.84684]
[1777243845392,39.67,78375.24,1.4,-0.18879,0.00027,6.84663]
[1777243845493,39.67,78374.66,1.4,-0.18894,0.00027,6.85007]
[1777243847157,39.67,78374.66,1.4,-0.18894,0.00027,6.85007]
[1777243848490,39.66,78376.5,1.4,-0.18842,0.00027,6.83856]
[1777243849085,39.66,78368.48,1.4,-0.19057,0.00027,6.88581]
[1777243849703,39.66,78368.48,1.4,-0.19057,0.00027,6.88581]
[1777243850097,39.66,78364.56,1.4,-0.19163,0.00027,6.90888]
[1777243850666,39.66,78364.56,1.4,-0.19163,0.00027,6.90888]
[1777243850685,39.66,78364.56,1.4,-0.19163,0.00027,6.90888]
[1777243850705,39.66,78364.56,1.4,-0.19163,0.00027,6.90888]
[1777243850852,39.66,78364.56,1.4,-0.19163,0.00027,6.90888]
[1777243851101,39.66,78363.31,1.4,-0.19196,0.00027,6.91615]
[1777243854305,39.66,78359.37,1.4,-0.19302,0.00027,6.93905]
[1777243855654,39.66,78359.2,1.4,-0.19306,0.00027,6.93992]
[1777243856237,39.65,78357.62,1.4,-0.19349,0.00027,6.94911]
[1777243861255,39.65,78356.79,1.4,-0.19369,0.00027,6.95358]
[1777243862236,39.65,78352.65,1.4,-0.19481,0.00027,6.97769]
[1777243863324,39.65,78348.8,1.4,-0.19586,0.00028,7.00004]
[1777243867151,39.64,78346.72,1.4,-0.1964,0.00028,7.01166]
[1777243867265,39.63,78345.87,1.4,-0.19654,0.00028,7.01462]
[1777243869334,39.62,78341.84,1.4,-0.19764,0.00028,7.03788]
[1777243870172,39.62,78341.84,1.4,-0.19764,0.00028,7.03788]
[1777243870182,39.62,78341.84,1.4,-0.19764,0.00028,7.03788]
[1777243870233,39.62,78341.84,1.4,-0.19763,0.00028,7.03765]
[1777243871826,39.62,78340.48,1.4,-0.19799,0.00028,7.04539]
[1777243871840,39.62,78340.48,1.4,-0.19799,0.00028,7.04539]
[1777243872247,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243872555,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243872586,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243872916,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243872997,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243873297,39.62,78341.02,1.4,-0.19783,0.00028,7.04199]
[1777243873310,39.6,78339.49,1.4,-0.19815,0.00028,7.04856]
[1777243874295,39.6,78339.49,1.4,-0.19815,0.00028,7.04856]
[1777243874307,39.6,78339.49,1.4,-0.19815,0.00028,7.04856]
[1777243874318,39.6,78339.36,1.4,-0.19817,0.00028,7.04908]
[1777243877285,39.59,78332.95,1.4,-0.19992,0.00028,7.08592]
[1777243882335,39.49,78333.11,1.4,-0.19926,0.00028,7.07195]
[1777243884335,39.46,78328.08,1.4,-0.20052,0.00028,7.09832]
[1777243884790,39.46,78328.08,1.4,-0.20052,0.00028,7.09832]
[1777243884849,39.46,78328.08,1.4,-0.20052,0.00028,7.09832]
[1777243890375,39.43,78324.95,1.4,-0.20121,0.00028,7.11255]
[1777243891382,39.41,78332.64,1.4,-0.19873,0.00028,7.05395]
[1777243893025,39.37,78327.98,1.4,-0.19982,0.00028,7.07686]
[1777243893923,39.35,78323.84,1.4,-0.20086,0.00028,7.09853]
[1777243895621,39.35,78322.73,1.4,-0.20117,0.00028,7.10507]
[1777243896184,39.35,78322.73,1.4,-0.20117,0.00028,7.10507]
[1777243896264,39.31,78323.13,1.4,-0.2008,0.00028,7.09727]
[1777243897815,39.31,78323.13,1.4,-0.2008,0.00028,7.09727]
[1777243897916,39.27,78323.18,1.4,-0.20054,0.00028,7.09182]
[1777243900088,39.27,78323.37,1.4,-0.20049,0.00028,7.0907]
[1777243902054,39.23,78324.46,1.4,-0.19995,0.00028,7.07941]
[1777243902118,39.22,78324.71,1.4,-0.19986,0.00028,7.07745]
[1777243902481,39.22,78324.71,1.4,-0.19986,0.00028,7.07745]
[1777243903301,39.22,78324.71,1.4,-0.19986,0.00028,7.07745]
[1777243903363,39.22,78325.31,1.4,-0.19968,0.00028,7.07367]
[1777243904289,39.22,78330.15,1.4,-0.19831,0.00028,7.04479]
[1777243905248,39.22,78339.71,1.4,-0.19563,0.00028,6.98787]
[1777243905852,39.22,78339.71,1.4,-0.19563,0.00028,6.98787]
[1777243905946,39.22,78343.75,1.4,-0.1945,0.00028,6.9637]
[1777243910799,39.22,78344.31,1.4,-0.19433,0.00028,6.96005]
[1777243910882,39.21,78344.53,1.4,-0.19426,0.00028,6.95853]
[1777243912007,39.21,78344.53,1.4,-0.19426,0.00028,6.95853]
[1777243912079,39.21,78344.53,1.4,-0.19426,0.00028,6.95853]
[1777243912301,39.21,78351.25,1.4,-0.1924,0.00028,6.91838]
[1777243914729,39.21,78356.56,1.4,-0.19093,0.00027,6.88636]
[1777243920255,39.21,78356.96,1.4,-0.1908,0.00027,6.8836]
[1777243926153,39.2,78354.57,1.4,-0.19142,0.00027,6.89701]
[1777243926184,39.2,78355.16,1.4,-0.19125,0.00027,6.89343]
[1777243927130,39.2,78355.16,1.4,-0.19125,0.00027,6.89343]
[1777243928214,39.2,78354.01,1.4,-0.19157,0.00027,6.90026]
[1777243928432,39.2,78362.73,1.4,-0.18917,0.00027,6.84794]
[1777243933998,39.2,78363.7,1.4,-0.18889,0.00027,6.84172]
[1777243934870,39.19,78375.29,1.4,-0.18573,0.00027,6.77174]
[1777243940427,39.19,78372.78,1.4,-0.18637,0.00027,6.78594]
[1777243945763,39.18,78370.34,1.4,-0.18696,0.00027,6.79913]
[1777243952816,39.17,78367.45,1.4,-0.18748,0.00027,6.80418]
[1777243957851,39.16,78366.27,1.4,-0.18774,0.00027,6.81006]
[1777243962885,39.15,78365.39,1.4,-0.18794,0.00027,6.81442]
[1777243968905,39.15,78366.43,1.4,-0.18763,0.00027,6.80747]
[1777243968942,39.14,78366.21,1.4,-0.18768,0.00027,6.80863]
[1777243975152,39.14,78364.85,1.4,-0.188,0.00027,6.81565]
[1777243975580,39.14,78364.85,1.4,-0.188,0.00027,6.81565]
[1777243977018,39.14,78364.85,1.4,-0.18799,0.00027,6.81549]
[1777243977054,39.13,78365.12,1.4,-0.18791,0.00027,6.81371]
[1777243983026,39.13,78364.58,1.4,-0.18802,0.00027,6.81604]
[1777243987053,39.12,78360.95,1.4,-0.18898,0.00027,6.83719]
[1777243989068,39.12,78356.39,1.4,-0.19022,0.00027,6.86434]
[1777243993228,39.12,78354.7,1.4,-0.19067,0.00028,6.87433]
[1777243993259,39.12,78352.82,1.4,-0.19119,0.00028,6.88554]
[1777243993587,39.12,78352.82,1.4,-0.19119,0.00028,6.88554]
[1777243995328,39.12,78353.13,1.4,-0.19111,0.00028,6.88373]
[1777243995424,39.12,78353.17,1.4,-0.1911,0.00028,6.88354]
[1777244001170,39.12,78355.83,1.4,-0.19036,0.00027,6.86756]
[1777244007369,39.12,78354.97,1.4,-0.19058,0.00027,6.87221]
[1777244007537,39.12,78354.97,1.4,-0.19058,0.00027,6.87221]
[1777244008529,39.11,78354.29,1.4,-0.19075,0.00028,6.87596]
[1777244013665,39.11,78352.06,1.4,-0.19116,0.00028,6.87851]
[1777244019278,39.12,78348.67,1.4,-0.1921,0.00028,6.89896]
[1777244020692,39.12,78349.65,1.4,-0.19183,0.00028,6.89309]
[1777244021291,39.12,78349.81,1.4,-0.19179,0.00028,6.89214]
[1777244022299,39.12,78342.39,1.4,-0.19384,0.00028,6.9365]
[1777244023526,39.11,78336.96,1.4,-0.19535,0.00028,6.96885]
[1777244024932,39.11,78336.4,1.4,-0.1955,0.00028,6.97211]
[1777244027918,39.11,78334.06,1.4,-0.19615,0.00028,6.98578]
[1777244028340,39.11,78334.06,1.4,-0.19614,0.00028,6.98567]
[1777244029589,39.11,78332.07,1.4,-0.19669,0.00028,6.9974]
[1777244030531,39.11,78332.07,1.4,-0.19669,0.00028,6.9974]
[1777244030354,39.11,78327.41,1.4,-0.198,0.00028,7.02499]
[1777244031440,39.11,78327.41,1.4,-0.198,0.00028,7.02499]
[1777244031463,39.11,78329.37,1.4,-0.19744,0.00028,7.01317]
[1777244032006,39.11,78329.37,1.4,-0.19744,0.00028,7.01317]
[1777244032370,39.11,78329.58,1.4,-0.19737,0.00028,7.01177]
[1777244036045,39.1,78330.66,1.4,-0.19705,0.00028,7.0049]
[1777244036050,39.1,78330.66,1.4,-0.19705,0.00028,7.0049]
[1777244036397,39.1,78330.8,1.4,-0.197,0.00028,7.00392]
[1777244036680,39.1,78330.8,1.4,-0.197,0.00028,7.00392]
[1777244038085,39.1,78331.74,1.4,-0.19673,0.00028,6.99818]
[1777244038412,39.1,78333.08,1.4,-0.19635,0.00028,6.99006]
[1777244043446,39.09,78336.19,1.4,-0.19545,0.00028,6.9709]
[1777244045297,39.09,78336.25,1.4,-0.19543,0.00028,6.97043]
[1777244046467,39.09,78343.68,1.4,-0.19335,0.00028,6.92584]
[1777244050125,39.09,78343.58,1.4,-0.19337,0.00028,6.92624]
[1777244052794,39.09,78343.93,1.4,-0.19326,0.00028,6.92395]
[1777244053647,39.09,78343.43,1.4,-0.1934,0.00028,6.92687]
[1777244055405,39.09,78344.01,1.4,-0.19323,0.00028,6.92334]
[1777244056476,39.09,78343.78,1.4,-0.19329,0.00028,6.92465]
[1777244057163,39.09,78344.0,1.4,-0.19323,0.00028,6.92328]
[1777244063586,39.08,78342.88,1.4,-0.19352,0.00028,6.92957]
[1777244065484,39.08,78343.18,1.4,-0.19344,0.00028,6.92771]
[1777244067397,39.08,78343.43,1.4,-0.19336,0.00028,6.92612]
[1777244068410,39.08,78344.27,1.4,-0.19313,0.00028,6.92109]
[1777244069111,39.08,78344.26,1.4,-0.19313,0.00028,6.92106]
[1777244070394,39.08,78344.48,1.4,-0.19306,0.00028,6.9197]
[1777244070726,39.08,78344.81,1.4,-0.19297,0.00028,6.91768]
[1777244070836,39.08,78352.35,1.4,-0.19088,0.00028,6.87247]
[1777244075024,39.08,78350.19,1.4,-0.19126,0.00028,6.87435]
[1777244075142,39.08,78351.47,1.4,-0.1909,0.00028,6.86654]
[1777244077364,39.08,78357.78,1.4,-0.18917,0.00027,6.82859]
[1777244082721,39.08,78361.19,1.4,-0.18823,0.00027,6.80807]
[1777244088460,39.08,78361.71,1.4,-0.18806,0.00027,6.8044]
[1777244093798,39.07,78360.13,1.4,-0.18846,0.00027,6.81307]
[1777244098833,39.06,78359.02,1.4,-0.18873,0.00027,6.81904]
[1777244104209,39.06,78357.89,1.4,-0.18902,0.00027,6.82525]
[1777244104347,39.06,78357.89,1.4,-0.18902,0.00027,6.82525]
[1777244104590,39.06,78357.4,1.4,-0.18914,0.00027,6.8279]
[1777244105160,39.06,78357.4,1.4,-0.18914,0.00027,6.8279]
[1777244105636,39.06,78342.56,1.4,-0.19324,0.00028,6.91694]
[1777244106485,39.06,78330.09,1.4,-0.19672,0.00028,6.99149]
[1777244108953,39.06,78325.75,1.4,-0.19793,0.00028,7.01703]
[1777244111467,39.05,78322.21,1.4,-0.19892,0.00028,7.03784]
[1777244113048,39.05,78321.21,1.4,-0.1992,0.00028,7.04362]
[1777244113788,39.05,78318.95,1.4,-0.19983,0.00028,7.05689]
[1777244113802,39.05,78318.95,1.4,-0.19983,0.00028,7.05689]
[1777244113987,39.05,78319.33,1.4,-0.19972,0.00028,7.05463]
[1777244115081,39.05,78311.58,1.4,-0.20191,0.00029,7.10025]
[1777244116105,39.05,78307.58,1.4,-0.20305,0.00029,7.12385]
[1777244121036,39.04,78311.47,1.4,-0.2019,0.00029,7.10003]
[1777244126205,39.03,78305.72,1.4,-0.20351,0.00029,7.13326]
[1777244131301,39.03,78305.5,1.4,-0.20357,0.00029,7.13443]
[1777244133121,39.03,78311.56,1.4,-0.20161,0.00029,7.08741]
[1777244135307,39.03,78312.34,1.4,-0.20139,0.00029,7.08273]
[1777244135408,39.03,78313.0,1.4,-0.20119,0.00029,7.07877]
[1777244137731,39.03,78313.86,1.4,-0.20094,0.00029,7.07357]
[1777244137781,39.03,78313.86,1.4,-0.20094,0.00029,7.07357]
[1777244138417,39.03,78314.44,1.4,-0.20078,0.00029,7.07009]
[1777244143190,39.03,78319.92,1.4,-0.19921,0.00028,7.03732]
[1777244145533,39.03,78322.13,1.4,-0.19858,0.00028,7.02403]
[1777244146348,39.02,78332.62,1.4,-0.1956,0.00028,6.96109]
[1777244147012,39.02,78332.62,1.4,-0.1956,0.00028,6.96109]
[1777244147089,39.02,78332.62,1.4,-0.1956,0.00028,6.96109]
[1777244147281,39.02,78330.04,1.4,-0.19632,0.00028,6.97639]
[1777244147791,39.02,78330.04,1.4,-0.19632,0.00028,6.97639]
[1777244148225,39.02,78329.76,1.4,-0.1964,0.00028,6.97799]
[1777244149232,39.02,78321.37,1.4,-0.19876,0.00028,7.02791]
[1777244155275,39.02,78322.23,1.4,-0.19848,0.00028,7.02208]
[1777244160648,39.01,78320.83,1.4,-0.19885,0.00028,7.0297]
[1777244164249,39.01,78318.68,1.4,-0.19943,0.00028,7.04187]
[1777244164350,39.0,78317.18,1.4,-0.19985,0.00028,7.05064]
[1777244165172,39.0,78317.18,1.4,-0.19985,0.00028,7.05064]
[1777244166294,39.0,78317.18,1.4,-0.19984,0.00028,7.05047]
[1777244166378,39.0,78322.0,1.4,-0.19846,0.00028,7.02162]
[1777244171402,39.0,78322.9,1.4,-0.19818,0.00028,7.0157]
[1777244174541,39.0,78323.78,1.4,-0.19792,0.00028,7.01017]
[1777244174737,38.99,78322.79,1.4,-0.19819,0.00028,7.01581]
[1777244174758,38.99,78322.79,1.4,-0.19819,0.00028,7.01581]
[1777244175432,38.99,78323.15,1.4,-0.19808,0.00028,7.01345]
[1777244176543,38.99,78338.79,1.4,-0.19367,0.00028,6.91973]
[1777244178023,38.99,78338.33,1.4,-0.1938,0.00028,6.92249]
[1777244178034,38.99,78338.33,1.4,-0.1938,0.00028,6.92249]
[1777244178038,38.99,78338.33,1.4,-0.1938,0.00028,6.92249]
[1777244178452,38.99,78338.18,1.4,-0.19383,0.00028,6.92326]
[1777244181408,38.99,78336.78,1.4,-0.19423,0.00028,6.93166]
[1777244181504,38.99,78336.54,1.4,-0.19429,0.00028,6.93301]
[1777244186652,38.99,78336.54,1.4,-0.19429,0.00028,6.93301]
[1777244192552,38.99,78333.67,1.4,-0.19486,0.00028,6.93867]
[1777244195435,38.98,78334.68,1.4,-0.19456,0.00028,6.93241]
[1777244195594,38.98,78341.46,1.4,-0.19266,0.00028,6.89159]
[1777244196699,38.98,78347.83,1.4,-0.19088,0.00028,6.85308]
[1777244200852,38.98,78349.1,1.4,-0.1905,0.00028,6.84486]
[1777244200856,38.98,78349.1,1.4,-0.1905,0.00028,6.84486]
[1777244200874,38.98,78349.1,1.4,-0.1905,0.00028,6.84486]
[1777244200883,38.98,78349.1,1.4,-0.1905,0.00028,6.84486]
[1777244200890,38.98,78349.1,1.4,-0.1905,0.00028,6.84486]
[1777244201668,38.98,78347.22,1.4,-0.19102,0.00028,6.85605]
[1777244206672,38.97,78347.26,1.4,-0.19097,0.00028,6.8551]
[1777244209618,38.97,78346.71,1.4,-0.19112,0.00028,6.85828]
[1777244209702,38.97,78346.86,1.4,-0.19107,0.00028,6.85723]
[1777244214728,38.96,78349.31,1.4,-0.19036,0.00028,6.84179]
[1777244223792,38.96,78348.76,1.4,-0.19049,0.00028,6.84458]
[1777244228827,38.96,78347.82,1.4,-0.19076,0.00028,6.85045]
[1777244233991,38.96,78348.56,1.4,-0.19056,0.00028,6.84603]
[1777244235268,38.96,78347.79,1.4,-0.19078,0.00028,6.85078]
[1777244235281,38.96,78347.79,1.4,-0.19078,0.00028,6.85078]
[1777244235305,38.96,78342.84,1.4,-0.19215,0.00028,6.88062]
[1777244236279,38.96,78342.84,1.4,-0.19215,0.00028,6.88062]
[1777244236380,38.96,78342.6,1.4,-0.19222,0.00028,6.88205]
[1777244236889,38.96,78342.6,1.4,-0.19222,0.00028,6.88205]
[1777244237439,38.96,78342.6,1.4,-0.19222,0.00028,6.88205]
[1777244237451,38.96,78342.37,1.4,-0.19228,0.00028,6.88343]
[1777244238465,38.96,78342.37,1.4,-0.19228,0.00028,6.88343]
[1777244238471,38.96,78346.65,1.4,-0.19109,0.00028,6.85751]
[1777244239905,38.96,78353.52,1.4,-0.18918,0.00028,6.81597]
[1777244241102,38.96,78353.52,1.4,-0.18918,0.00028,6.81597]
[1777244242977,38.96,78353.09,1.4,-0.18929,0.00028,6.81838]
[1777244242993,38.96,78353.09,1.4,-0.18929,0.00028,6.81838]
[1777244244220,38.96,78353.07,1.4,-0.18929,0.00028,6.81833]
[1777244244265,38.96,78355.39,1.4,-0.18864,0.00028,6.80425]
[1777244252529,38.95,78355.76,1.4,-0.18851,0.00028,6.80128]
[1777244253374,38.95,78356.68,1.4,-0.18802,0.00028,6.78426]
[1777244253457,38.95,78358.96,1.4,-0.18739,0.00027,6.77042]
[1777244255714,38.95,78364.57,1.4,-0.18585,0.00027,6.73642]
[1777244257122,38.95,78368.42,1.4,-0.1848,0.00027,6.71313]
[1777244260047,38.95,78363.94,1.4,-0.18603,0.00027,6.74031]
[1777244265081,38.94,78361.93,1.4,-0.18655,0.00027,6.75172]
[1777244268647,38.94,78358.02,1.4,-0.18759,0.00027,6.77479]
[1777244271123,38.94,78353.74,1.4,-0.18875,0.00028,6.80028]
[1777244274571,38.93,78355.08,1.4,-0.18838,0.00028,6.79198]
[1777244274780,38.93,78356.36,1.4,-0.188,0.00028,6.78366]
[1777244278119,38.93,78357.94,1.4,-0.18754,0.00027,6.77372]
[1777244278126,38.93,78357.94,1.4,-0.18754,0.00027,6.77372]
[1777244278130,38.93,78357.94,1.4,-0.18754,0.00027,6.77372]
[1777244280123,38.92,78358.48,1.4,-0.18738,0.00027,6.77006]
[1777244280188,38.92,78358.65,1.4,-0.18732,0.00027,6.76885]
[1777244282306,38.92,78363.4,1.4,-0.186,0.00027,6.73959]
[1777244283688,38.92,78363.4,1.4,-0.186,0.00027,6.73959]
[1777244283707,38.92,78363.4,1.4,-0.186,0.00027,6.73959]
[1777244283752,38.92,78364.54,1.4,-0.18568,0.00027,6.73253]
[1777244286230,38.91,78370.73,1.4,-0.18398,0.00027,6.69457]
[1777244291273,38.91,78371.54,1.4,-0.18373,0.00027,6.68902]
[1777244296307,38.91,78372.23,1.4,-0.18351,0.00027,6.68424]
[1777244301343,38.9,78374.54,1.4,-0.18286,0.00027,6.66963]
[1777244307471,38.9,78378.96,1.4,-0.18164,0.00027,6.64219]
[1777244317541,38.89,78379.49,1.4,-0.18125,0.00027,6.62718]
[1777244323496,38.89,78379.69,1.4,-0.18118,0.00027,6.62558]
[1777244329539,38.89,78379.88,1.4,-0.18111,0.00027,6.624]
[1777244334574,38.88,78379.86,1.4,-0.18111,0.00027,6.62382]
[1777244339608,38.88,78378.61,1.4,-0.18143,0.00027,6.63113]
[1777244344644,38.88,78379.88,1.4,-0.18107,0.00027,6.6231]
[1777244349678,38.88,78378.74,1.4,-0.18137,0.00027,6.62981]
[1777244352699,38.88,78374.28,1.4,-0.18257,0.00027,6.65667]
[1777244354713,38.87,78370.18,1.4,-0.18367,0.00027,6.68134]
[1777244359748,38.87,78371.62,1.4,-0.18325,0.00027,6.67192]
[1777244364763,38.87,78371.1,1.4,-0.18336,0.00027,6.67452]
[1777244367882,38.86,78365.88,1.4,-0.18477,0.00027,6.70593]
[1777244367894,38.86,78351.15,1.4,-0.18881,0.00028,6.79496]
[1777244370299,38.86,78349.71,1.4,-0.1892,0.00028,6.80358]
[1777244372039,38.86,78348.69,1.4,-0.18927,0.00028,6.7987]
[1777244372353,38.86,78348.69,1.4,-0.18927,0.00028,6.7987]
[1777244373847,38.86,78358.01,1.4,-0.18669,0.00028,6.74226]
[1777244375863,38.86,78353.17,1.4,-0.18802,0.00028,6.77145]
[1777244376216,38.86,78353.17,1.4,-0.18802,0.00028,6.77145]
[1777244381534,38.86,78350.42,1.4,-0.18877,0.00028,6.7877]
[1777244385121,38.86,78347.93,1.4,-0.18945,0.00028,6.80262]
[1777244386940,38.86,78343.01,1.4,-0.19082,0.00028,6.83246]
[1777244389318,38.86,78344.54,1.4,-0.1904,0.00028,6.82326]
[1777244389922,38.86,78344.72,1.4,-0.19035,0.00028,6.82225]
[1777244390621,38.86,78340.58,1.4,-0.19151,0.00028,6.84726]
[1777244394441,38.86,78336.52,1.4,-0.19264,0.00028,6.87169]
[1777244396061,38.86,78335.37,1.4,-0.19296,0.00028,6.87857]
[1777244396085,38.86,78332.1,1.4,-0.19388,0.00028,6.89827]
[1777244399741,38.86,78327.51,1.4,-0.19517,0.00028,6.9257]
[1777244401036,38.85,78326.78,1.4,-0.19537,0.00028,6.92992]
[1777244401325,38.85,78326.78,1.4,-0.19537,0.00028,6.92992]
[1777244401566,38.85,78326.78,1.4,-0.19537,0.00028,6.92992]
[1777244401769,38.86,78315.24,1.4,-0.19865,0.00029,6.99918]
[1777244402023,38.86,78315.24,1.4,-0.19865,0.00029,6.99918]
[1777244402806,38.86,78301.11,1.4,-0.20272,0.00029,7.08363]
[1777244403141,38.86,78290.17,1.4,-0.2059,0.00029,7.14861]
[1777244404289,38.86,78286.69,1.4,-0.20692,0.00029,7.16923]
[1777244406884,38.85,78291.04,1.4,-0.20564,0.00029,7.14323]
[1777244412612,38.85,78291.2,1.4,-0.20558,0.00029,7.14211]
[1777244415139,38.85,78284.28,1.4,-0.2076,0.00029,7.18295]
[1777244420174,38.85,78285.04,1.4,-0.20736,0.00029,7.17811]
[1777244423195,38.85,78281.21,1.4,-0.20848,0.00029,7.20049]
[1777244428326,38.84,78282.87,1.4,-0.20796,0.00029,7.19014]
[1777244430536,38.84,78280.37,1.4,-0.2087,0.00029,7.2049]
[1777244430626,38.84,78279.73,1.4,-0.20888,0.00029,7.20852]
[1777244431314,38.84,78279.73,1.4,-0.20888,0.00029,7.20852]
[1777244431716,38.84,78279.08,1.4,-0.20885,0.0003,7.20127]
[1777244437689,38.84,78278.49,1.4,-0.20901,0.0003,7.20439]
[1777244442965,38.82,78275.53,1.4,-0.20976,0.0003,7.21931]
[1777244444956,38.8,78267.49,1.4,-0.21208,0.0003,7.26522]
[1777244449407,38.8,78272.88,1.4,-0.21043,0.0003,7.23268]
[1777244450985,38.8,78272.88,1.4,-0.21043,0.0003,7.23268]
[1777244451391,38.8,78273.88,1.4,-0.21013,0.0003,7.22665]
[1777244452016,38.8,78273.88,1.4,-0.21013,0.0003,7.22665]
[1777244455030,38.79,78272.86,1.4,-0.21041,0.0003,7.23214]
[1777244455217,38.79,78272.86,1.4,-0.21041,0.0003,7.23214]
[1777244455309,38.79,78272.86,1.4,-0.21041,0.0003,7.23214]
[1777244456922,38.79,78274.99,1.4,-0.20977,0.0003,7.21958]
[1777244456949,38.79,78274.99,1.4,-0.20977,0.0003,7.21958]
[1777244457434,38.79,78277.47,1.4,-0.20902,0.0003,7.20459]
[1777244462634,38.79,78277.41,1.4,-0.20902,0.0003,7.20458]
[1777244462706,38.78,78283.13,1.4,-0.20733,0.00029,7.17064]
[1777244468609,38.77,78281.92,1.4,-0.20757,0.00029,7.17544]
[1777244474559,38.76,78287.02,1.4,-0.20605,0.00029,7.14471]
[1777244479244,38.76,78288.99,1.4,-0.20545,0.00029,7.13252]
[1777244479279,38.76,78288.99,1.4,-0.20545,0.00029,7.13252]
[1777244479675,38.76,78288.21,1.4,-0.20567,0.00029,7.13704]
[1777244482452,38.75,78286.46,1.4,-0.20617,0.00029,7.14719]
[1777244482460,38.75,78286.46,1.4,-0.20617,0.00029,7.14719]
[1777244482898,38.75,78286.46,1.4,-0.20617,0.00029,7.14719]
[1777244483038,38.75,78286.46,1.4,-0.20617,0.00029,7.14719]
[1777244482959,38.75,78286.74,1.4,-0.20608,0.00029,7.1454]
[1777244483098,38.75,78286.74,1.4,-0.20608,0.00029,7.1454]
[1777244484019,38.75,78286.74,1.4,-0.20608,0.00029,7.1454]
[1777244483879,38.75,78297.7,1.4,-0.20288,0.00029,7.08002]
[1777244484456,38.75,78297.7,1.4,-0.20288,0.00029,7.08002]
[1777244484800,38.75,78297.7,1.4,-0.20288,0.00029,7.08002]
[1777244484901,38.75,78302.68,1.4,-0.20143,0.00029,7.05022]
[1777244485330,38.75,78302.68,1.4,-0.20143,0.00029,7.05022]
[1777244485338,38.75,78302.68,1.4,-0.20143,0.00029,7.05022]
[1777244485630,38.75,78302.68,1.4,-0.20143,0.00029,7.05019]
[1777244486271,38.75,78302.68,1.4,-0.20143,0.00029,7.05019]
[1777244487506,38.75,78306.06,1.4,-0.20045,0.00029,7.02996]
[1777244488337,38.75,78306.99,1.4,-0.20019,0.00029,7.02439]
[1777244488749,38.75,78309.04,1.4,-0.19959,0.00029,7.01206]
[1777244489443,38.75,78309.04,1.4,-0.19959,0.00029,7.01206]
[1777244489659,38.74,78309.04,1.4,-0.19954,0.00029,7.01087]
[1777244492679,38.74,78311.29,1.4,-0.19866,0.00029,6.98597]
[1777244494694,38.74,78315.67,1.4,-0.19739,0.00029,6.95948]
[1777244497340,38.74,78316.66,1.4,-0.1971,0.00029,6.95337]
[1777244497537,38.74,78316.66,1.4,-0.1971,0.00029,6.95337]
[1777244497558,38.74,78316.66,1.4,-0.1971,0.00029,6.95337]
[1777244497715,38.74,78317.06,1.4,-0.19699,0.00029,6.95088]
[1777244499599,38.74,78318.63,1.4,-0.19653,0.00029,6.94135]
[1777244499729,38.73,78319.09,1.4,-0.1964,0.00029,6.93851]
[1777244500140,38.73,78319.09,1.4,-0.1964,0.00029,6.93851]
[1777244501626,38.73,78319.51,1.4,-0.19628,0.00029,6.93591]
[1777244501743,38.73,78321.03,1.4,-0.19584,0.00028,6.92669]
[1777244506792,38.73,78326.53,1.4,-0.19426,0.00028,6.89326]
[1777244511886,38.73,78327.44,1.4,-0.19397,0.00028,6.88698]
[1777244518959,38.71,78324.39,1.4,-0.19474,0.00028,6.90331]
[1777244521591,38.7,78324.31,1.4,-0.19473,0.00028,6.90312]
[1777244521885,38.7,78324.5,1.4,-0.19466,0.00028,6.90162]
[1777244522607,38.7,78324.5,1.4,-0.19466,0.00028,6.90162]
[1777244522985,38.7,78335.37,1.4,-0.1916,0.00028,6.83606]
[1777244525134,38.71,78335.78,1.4,-0.19152,0.00028,6.83444]
[1777244530428,38.71,78337.89,1.4,-0.19094,0.00028,6.822]
[1777244531954,38.71,78328.76,1.4,-0.19351,0.00028,6.87702]
[1777244532451,38.71,78328.76,1.4,-0.19351,0.00028,6.87702]
[1777244532961,38.71,78325.37,1.4,-0.19446,0.00028,6.89746]
[1777244539099,38.71,78325.51,1.4,-0.19441,0.00028,6.89639]
[1777244539301,38.71,78325.51,1.4,-0.19441,0.00028,6.89639]
[1777244540025,38.71,78325.53,1.4,-0.19441,0.00028,6.89622]
[1777244540861,38.71,78325.53,1.4,-0.19441,0.00028,6.89622]
[1777244541028,38.71,78327.7,1.4,-0.19379,0.00028,6.88304]
[1777244542337,38.71,78325.21,1.4,-0.19449,0.00028,6.89808]
[1777244542643,38.71,78325.21,1.4,-0.19449,0.00028,6.89808]
[1777244543044,38.71,78325.2,1.4,-0.19449,0.00028,6.89808]
[1777244544368,38.71,78323.89,1.4,-0.19486,0.00028,6.90593]
[1777244545056,38.71,78323.25,1.4,-0.19504,0.00028,6.90979]
[1777244546416,38.71,78322.06,1.4,-0.19538,0.00028,6.91683]
[1777244547071,38.7,78320.79,1.4,-0.19573,0.00028,6.92441]
[1777244548078,38.7,78317.06,1.4,-0.19679,0.00029,6.94677]
[1777244553113,38.7,78313.11,1.4,-0.19768,0.00029,6.95886]
[1777244558150,38.69,78311.84,1.4,-0.19801,0.00029,6.96571]
[1777244560163,38.69,78306.63,1.4,-0.19949,0.00029,6.99665]
[1777244561716,38.69,78313.77,1.4,-0.19742,0.00029,6.95337]
[1777244562475,38.69,78319.48,1.4,-0.19578,0.00029,6.91884]
[1777244566414,38.68,78319.97,1.4,-0.19563,0.00029,6.91566]
[1777244567861,38.68,78331.89,1.4,-0.19224,0.00028,6.84333]
[1777244568790,38.68,78331.89,1.4,-0.19224,0.00028,6.84333]
[1777244568791,38.68,78334.45,1.4,-0.19151,0.00028,6.8278]
[1777244574441,38.68,78335.42,1.4,-0.19124,0.00028,6.82185]
[1777244575374,38.68,78329.42,1.4,-0.19293,0.00028,6.85817]
[1777244576917,38.68,78329.42,1.4,-0.19293,0.00028,6.85817]
[1777244576950,38.68,78325.47,1.4,-0.19405,0.00028,6.88205]
[1777244579503,38.68,78325.2,1.4,-0.19412,0.00028,6.88352]
[1777244580716,38.68,78326.11,1.4,-0.19385,0.00028,6.87782]
[1777244580919,38.68,78331.64,1.4,-0.19228,0.00028,6.84425]
[1777244581348,38.68,78331.64,1.4,-0.19228,0.00028,6.84425]
[1777244581377,38.68,78337.77,1.4,-0.19055,0.00028,6.80708]
[1777244582343,38.68,78337.77,1.4,-0.19055,0.00028,6.80708]
[1777244583099,38.68,78347.9,1.4,-0.18771,0.00028,6.74512]
[1777244588661,38.67,78347.9,1.4,-0.18769,0.00028,6.74486]
[1777244594403,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244595474,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244595501,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244595745,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244595937,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244595986,38.67,78345.32,1.4,-0.18839,0.00028,6.76]
[1777244596133,38.67,78346.51,1.4,-0.18805,0.00028,6.75264]
[1777244596613,38.67,78367.78,1.4,-0.18218,0.00027,6.62262]
[1777244598805,38.67,78367.78,1.4,-0.18218,0.00027,6.62262]
[1777244598878,38.67,78367.78,1.4,-0.18218,0.00027,6.62262]
[1777244598905,38.67,78379.82,1.4,-0.17891,0.00027,6.54884]
[1777244599426,38.67,78379.82,1.4,-0.17891,0.00027,6.54884]
[1777244599454,38.67,78379.82,1.4,-0.17891,0.00027,6.54884]
[1777244599686,38.67,78379.82,1.4,-0.17891,0.00027,6.54884]
[1777244600160,38.67,78383.78,1.4,-0.17784,0.00027,6.52457]
[1777244600355,38.67,78383.78,1.4,-0.17784,0.00027,6.52457]
[1777244603055,38.67,78385.18,1.4,-0.17747,0.00027,6.51603]
[1777244603437,38.67,78385.36,1.4,-0.17742,0.00027,6.51506]
[1777244604023,38.67,78385.97,1.4,-0.17726,0.00027,6.51138]
[1777244605439,38.67,78385.97,1.4,-0.17726,0.00027,6.51138]
[1777244605486,38.67,78386.69,1.4,-0.17708,0.00027,6.50709]
[1777244610015,38.67,78387.52,1.4,-0.17686,0.00027,6.50221]
[1777244610068,38.67,78393.49,1.4,-0.17527,0.00027,6.46546]
[1777244611528,38.67,78393.97,1.4,-0.17514,0.00027,6.46245]
[1777244611656,38.67,78394.02,1.4,-0.1749,0.00027,6.45088]
[1777244616942,38.67,78394.13,1.4,-0.17486,0.00027,6.45003]
[1777244618461,38.67,78397.11,1.4,-0.17407,0.00027,6.43166]
[1777244619230,38.67,78399.18,1.4,-0.17351,0.00026,6.41874]
[1777244619662,38.67,78410.41,1.4,-0.17055,0.00026,6.34941]
[1777244620490,38.67,78410.41,1.4,-0.17055,0.00026,6.34941]
[1777244620586,38.66,78410.12,1.4,-0.17061,0.00026,6.35097]
[1777244621790,38.66,78405.5,1.4,-0.17182,0.00026,6.37932]
[1777244622635,38.66,78400.27,1.4,-0.1732,0.00026,6.4114]
[1777244625428,38.66,78397.13,1.4,-0.17403,0.00027,6.43072]
[1777244625439,38.66,78397.13,1.4,-0.17403,0.00027,6.43072]
[1777244625484,38.66,78397.13,1.4,-0.17403,0.00027,6.43072]
[1777244625621,38.66,78397.13,1.4,-0.17404,0.00027,6.43089]
[1777244626627,38.66,78381.4,1.4,-0.17824,0.00027,6.52759]
[1777244627864,38.66,78381.4,1.4,-0.17824,0.00027,6.52759]
[1777244627954,38.66,78375.09,1.4,-0.17995,0.00027,6.56627]
[1777244633352,38.66,78375.09,1.4,-0.17995,0.00027,6.56619]
[1777244638712,38.66,78372.62,1.4,-0.18061,0.00027,6.58113]
[1777244643746,38.66,78375.13,1.4,-0.17992,0.00027,6.56556]
[1777244644754,38.66,78369.3,1.4,-0.1815,0.00027,6.6012]
[1777244646767,38.66,78362.98,1.4,-0.18322,0.00027,6.63966]
[1777244649875,38.66,78358.12,1.4,-0.18454,0.00028,6.669]
[1777244655830,38.65,78356.57,1.4,-0.18493,0.00028,6.67772]
[1777244660867,38.65,78355.89,1.4,-0.18509,0.00028,6.68129]
[1777244665082,38.64,78348.36,1.4,-0.18716,0.00028,6.72675]
[1777244666414,38.64,78348.36,1.4,-0.18715,0.00028,6.7266]
[1777244666955,38.64,78346.75,1.4,-0.18759,0.00028,6.73626]
[1777244668402,38.64,78346.89,1.4,-0.18755,0.00028,6.73525]
[1777244668439,38.64,78346.89,1.4,-0.18755,0.00028,6.73525]
[1777244668923,38.64,78346.89,1.4,-0.18754,0.00028,6.7351]
[1777244670474,38.64,78344.95,1.4,-0.18808,0.00028,6.74678]
[1777244671158,38.64,78343.5,1.4,-0.18825,0.00028,6.74429]
[1777244671992,38.64,78332.25,1.4,-0.19141,0.00028,6.8126]
[1777244672558,38.64,78332.25,1.4,-0.19141,0.00028,6.8126]
[1777244672953,38.64,78332.25,1.4,-0.19141,0.00028,6.81267]
[1777244674909,38.64,78333.0,1.4,-0.1912,0.00028,6.80818]
[1777244676216,38.64,78332.6,1.4,-0.19132,0.00028,6.81068]
[1777244676938,38.64,78332.63,1.4,-0.19131,0.00028,6.81056]
[1777244682016,38.64,78332.6,1.4,-0.19133,0.00028,6.81101]
[1777244687053,38.64,78333.61,1.4,-0.19106,0.00028,6.80515]
[1777244688168,38.64,78333.61,1.4,-0.19106,0.00028,6.80515]
[1777244691555,38.64,78331.04,1.4,-0.19179,0.00028,6.8209]
[1777244695017,38.64,78332.41,1.4,-0.19141,0.00028,6.81261]
[1777244700282,38.64,78330.87,1.4,-0.19185,0.00028,6.82207]
[1777244700289,38.64,78330.3,1.4,-0.19201,0.00028,6.82554]
[1777244706189,38.64,78330.18,1.4,-0.19205,0.00028,6.82636]
[1777244706519,38.64,78330.18,1.4,-0.19205,0.00028,6.82636]
[1777244707196,38.64,78329.09,1.4,-0.19236,0.00028,6.83297]
[1777244707608,38.64,78329.09,1.4,-0.19236,0.00028,6.83297]
[1777244709210,38.64,78317.61,1.4,-0.19562,0.00029,6.90237]
[1777244710299,38.64,78310.23,1.4,-0.19773,0.00029,6.94678]
[1777244714247,38.64,78306.36,1.4,-0.19882,0.00029,6.96952]
[1777244720287,38.63,78307.9,1.4,-0.19834,0.00029,6.95936]
[1777244721250,38.63,78307.9,1.4,-0.19834,0.00029,6.95936]
[1777244721293,38.63,78307.38,1.4,-0.19848,0.00029,6.96235]
[1777244726328,38.62,78307.02,1.4,-0.19855,0.00029,6.9638]
[1777244730441,38.62,78303.19,1.4,-0.19963,0.00029,6.98626]
[1777244735465,38.62,78303.32,1.4,-0.19936,0.00029,6.97404]
[1777244735568,38.62,78303.32,1.4,-0.19936,0.00029,6.97404]
[1777244738906,38.61,78303.3,1.4,-0.19933,0.00029,6.97339]
[1777244739007,38.61,78312.72,1.4,-0.19659,0.00029,6.91628]
[1777244739551,38.61,78312.72,1.4,-0.19659,0.00029,6.91628]
[1777244740221,38.61,78322.81,1.4,-0.1937,0.00028,6.85515]
[1777244740511,38.61,78327.69,1.4,-0.19232,0.00028,6.82556]
[1777244744970,38.61,78326.99,1.4,-0.19252,0.00028,6.82984]
[1777244745662,38.61,78327.2,1.4,-0.19246,0.00028,6.82859]
[1777244745719,38.61,78328.02,1.4,-0.19223,0.00028,6.82363]
[1777244751528,38.61,78327.49,1.4,-0.19235,0.00028,6.82633]
[1777244755803,38.6,78327.71,1.4,-0.19227,0.00028,6.82449]
[1777244755825,38.6,78328.82,1.4,-0.19194,0.00028,6.81751]
[1777244756593,38.6,78328.82,1.4,-0.19194,0.00028,6.81751]
[1777244757833,38.6,78328.78,1.4,-0.19195,0.00028,6.81764]
[1777244757881,38.6,78328.78,1.4,-0.19194,0.00028,6.81752]
[1777244763588,38.59,78327.26,1.4,-0.19232,0.00028,6.82553]
[1777244765604,38.58,78322.58,1.4,-0.19362,0.00028,6.85334]
[1777244767335,38.58,78322.58,1.4,-0.19362,0.00028,6.85334]
[1777244767369,38.58,78322.0,1.4,-0.19378,0.00029,6.8567]
[1777244767560,38.58,78322.0,1.4,-0.19378,0.00029,6.8567]
[1777244767832,38.58,78322.0,1.4,-0.19378,0.00029,6.8567]
[1777244768161,38.58,78333.42,1.4,-0.19053,0.00028,6.78717]
[1777244770202,38.58,78334.41,1.4,-0.19025,0.00028,6.78115]
[1777244770304,38.58,78350.77,1.4,-0.18566,0.00028,6.68096]
[1777244770964,38.58,78350.77,1.4,-0.18566,0.00028,6.68096]
[1777244771650,38.58,78347.34,1.4,-0.18661,0.00028,6.7018]
[1777244771751,38.58,78345.53,1.4,-0.1871,0.00028,6.71271]
[1777244774560,38.57,78345.85,1.4,-0.187,0.00028,6.71045]
[1777244774666,38.57,78346.12,1.4,-0.18692,0.00028,6.70864]
[1777244778023,38.57,78346.54,1.4,-0.18679,0.00028,6.70578]
[1777244779663,38.57,78346.35,1.4,-0.18683,0.00028,6.70666]
[1777244780240,38.57,78346.35,1.4,-0.18683,0.00028,6.70666]
[1777244780255,38.57,78346.45,1.4,-0.18679,0.00028,6.7059]
[1777244781062,38.57,78346.45,1.4,-0.18679,0.00028,6.7059]
[1777244783962,38.56,78346.58,1.4,-0.18674,0.00028,6.70469]
[1777244784311,38.56,78346.58,1.4,-0.18674,0.00028,6.70469]
[1777244784735,38.56,78346.57,1.4,-0.18673,0.00028,6.70449]
[1777244787798,38.56,78344.33,1.4,-0.18734,0.00028,6.71791]
[1777244787834,38.56,78344.33,1.4,-0.18734,0.00028,6.71791]
[1777244787847,38.56,78344.33,1.4,-0.18734,0.00028,6.71791]
[1777244788289,38.56,78343.16,1.4,-0.18767,0.00028,6.72505]
[1777244788954,38.56,78343.16,1.4,-0.18767,0.00028,6.72505]
[1777244788998,38.56,78343.16,1.4,-0.18767,0.00028,6.72505]
[1777244789044,38.56,78343.64,1.4,-0.18752,0.00028,6.72182]
[1777244789474,38.56,78343.64,1.4,-0.18752,0.00028,6.72182]
[1777244790057,38.56,78343.64,1.4,-0.18752,0.00028,6.72182]
[1777244790450,38.56,78345.08,1.4,-0.18711,0.00028,6.71288]
[1777244790865,38.56,78345.8,1.4,-0.18691,0.00028,6.70834]
[1777244792312,38.56,78345.8,1.4,-0.18691,0.00028,6.70834]
[1777244792485,38.56,78347.32,1.4,-0.18626,0.00028,6.68773]
[1777244793479,38.55,78347.32,1.4,-0.18625,0.00028,6.68762]
[1777244793805,38.55,78351.07,1.4,-0.1852,0.00028,6.66459]
[1777244794806,38.55,78356.89,1.4,-0.18359,0.00028,6.6289]
[1777244795813,38.55,78360.81,1.4,-0.18251,0.00028,6.60485]
[1777244800935,38.55,78358.27,1.4,-0.1832,0.00028,6.62032]
[1777244806890,38.55,78361.01,1.4,-0.18241,0.00028,6.6027]
[1777244812507,38.54,78361.73,1.4,-0.1822,0.00027,6.59785]
[1777244818907,38.54,78362.25,1.4,-0.18202,0.00027,6.59402]
[1777244823383,38.54,78366.01,1.4,-0.18099,0.00027,6.57095]
[1777244829225,38.54,78368.38,1.4,-0.18034,0.00027,6.55621]
[1777244829326,38.54,78359.14,1.4,-0.18287,0.00028,6.61283]
[1777244831150,38.54,78352.05,1.4,-0.18483,0.00028,6.65626]
[1777244837343,38.54,78351.8,1.4,-0.18489,0.00028,6.65763]
[1777244840122,38.53,78358.67,1.4,-0.18298,0.00028,6.61526]
[1777244845157,38.53,78361.53,1.4,-0.18219,0.00027,6.59777]
[1777244850223,38.53,78361.96,1.4,-0.18208,0.00027,6.59515]
[1777244852037,38.53,78362.58,1.4,-0.18168,0.00027,6.58013]
[1777244857185,38.54,78363.24,1.4,-0.18151,0.00027,6.57615]
[1777244862406,38.54,78364.87,1.4,-0.18106,0.00027,6.56623]
[1777244867645,38.54,78365.54,1.4,-0.18089,0.00027,6.56226]
[1777244873395,38.54,78366.17,1.4,-0.18072,0.00027,6.55859]
[1777244878430,38.54,78367.85,1.4,-0.18027,0.00027,6.54839]
[1777244881552,38.54,78367.89,1.4,-0.18026,0.00027,6.54827]
[1777244882042,38.54,78367.89,1.4,-0.18026,0.00027,6.54827]
[1777244882302,38.54,78367.89,1.4,-0.18026,0.00027,6.54827]
[1777244882485,38.54,78358.68,1.4,-0.18279,0.00028,6.60493]
[1777244882720,38.54,78358.68,1.4,-0.18279,0.00028,6.60493]
[1777244882764,38.54,78358.68,1.4,-0.18279,0.00028,6.60493]
[1777244883464,38.54,78358.68,1.4,-0.18279,0.00028,6.6049]
[1777244884319,38.54,78358.68,1.4,-0.18279,0.00028,6.6049]
[1777244884328,38.54,78358.68,1.4,-0.18279,0.00028,6.6049]
[1777244884471,38.54,78351.61,1.4,-0.18475,0.00028,6.64816]
[1777244887493,38.54,78355.51,1.4,-0.18366,0.00028,6.62415]
[1777244892503,38.54,78355.13,1.4,-0.18376,0.00028,6.62625]
[1777244894542,38.54,78350.1,1.4,-0.18514,0.00028,6.65695]
[1777244899577,38.53,78351.68,1.4,-0.18469,0.00028,6.64682]
[1777244900943,38.53,78351.68,1.4,-0.18469,0.00028,6.64682]
[1777244901615,38.53,78351.88,1.4,-0.18462,0.00028,6.64543]
[1777244902186,38.53,78351.88,1.4,-0.18462,0.00028,6.64543]
[1777244902306,38.53,78351.88,1.4,-0.18462,0.00028,6.64543]
[1777244902362,38.53,78344.74,1.4,-0.1866,0.00028,6.68898]
[1777244904141,38.53,78341.92,1.4,-0.18739,0.00028,6.70622]
[1777244904159,38.53,78341.92,1.4,-0.18739,0.00028,6.70622]
[1777244905243,38.53,78341.62,1.4,-0.18747,0.00028,6.70793]
[1777244909272,38.53,78340.66,1.4,-0.18772,0.00028,6.71333]
[1777244909864,38.52,78340.92,1.4,-0.18763,0.00028,6.71141]
[1777244910895,38.52,78340.69,1.4,-0.18769,0.00028,6.71265]
[1777244914684,38.52,78338.42,1.4,-0.18807,0.00028,6.71463]
[1777244914851,38.52,78336.59,1.4,-0.18858,0.00028,6.72563]
[1777244917352,38.52,78330.59,1.4,-0.19026,0.00028,6.76203]
[1777244922153,38.51,78320.07,1.4,-0.19323,0.00029,6.82552]
[1777244922544,38.51,78320.07,1.4,-0.19323,0.00029,6.82552]
[1777244922655,38.51,78320.07,1.4,-0.19323,0.00029,6.82552]
[1777244922755,38.51,78317.64,1.4,-0.19393,0.00029,6.84028]
[1777244923620,38.51,78317.64,1.4,-0.19393,0.00029,6.84028]
[1777244924562,38.51,78317.64,1.4,-0.19392,0.00029,6.84011]
[1777244926561,38.51,78316.8,1.4,-0.19414,0.00029,6.84483]
[1777244926766,38.51,78316.78,1.4,-0.19415,0.00029,6.84495]
[1777244931533,38.5,78316.53,1.4,-0.19419,0.00029,6.84572]
[1777244932046,38.5,78314.38,1.4,-0.1948,0.00029,6.85859]
[1777244933816,38.49,78318.07,1.4,-0.1937,0.00029,6.83545]
[1777244937024,38.49,78318.11,1.4,-0.19368,0.00029,6.83504]
[1777244937188,38.49,78320.9,1.4,-0.19287,0.00029,6.81774]
[1777244938464,38.49,78320.9,1.4,-0.19287,0.00029,6.81774]
[1777244937846,38.49,78326.24,1.4,-0.19134,0.00028,6.78508]
[1777244938850,38.49,78326.24,1.4,-0.19134,0.00028,6.78508]
[1777244944063,38.48,78324.89,1.4,-0.1917,0.00028,6.79278]
[1777244944119,38.48,78318.76,1.4,-0.19345,0.00029,6.82997]
[1777244945522,38.48,78318.76,1.4,-0.19345,0.00029,6.82997]
[1777244945539,38.48,78318.76,1.4,-0.19345,0.00029,6.82997]
[1777244945900,38.48,78315.81,1.4,-0.19428,0.00029,6.84758]
[1777244946906,38.48,78310.28,1.4,-0.19587,0.00029,6.88116]
[1777244947914,38.48,78306.0,1.4,-0.19709,0.00029,6.9068]
[1777244950209,38.48,78305.92,1.4,-0.19711,0.00029,6.90718]
[1777244950325,38.48,78305.48,1.4,-0.19723,0.00029,6.90975]
[1777244952240,38.48,78299.81,1.4,-0.19888,0.00029,6.94395]
[1777244952955,38.48,78288.99,1.4,-0.20203,0.00029,7.00898]
[1777244954963,38.47,78292.6,1.4,-0.20095,0.00029,6.98683]
[1777244955971,38.47,78304.57,1.4,-0.19746,0.00029,6.9144]
[1777244961102,38.47,78307.61,1.4,-0.19656,0.00029,6.89572]
[1777244965735,38.47,78306.42,1.4,-0.19689,0.00029,6.90251]
[1777244966041,38.47,78306.42,1.4,-0.19689,0.00029,6.90251]
[1777244969416,38.46,78308.03,1.4,-0.19641,0.00029,6.8925]
[1777244971242,38.46,78308.13,1.4,-0.19638,0.00029,6.89181]
[1777244971275,38.46,78307.88,1.4,-0.19622,0.00029,6.88199]
[1777244975330,38.46,78308.08,1.4,-0.19614,0.00029,6.88027]
[1777244975360,38.46,78307.49,1.4,-0.1963,0.00029,6.88368]
[1777244976034,38.46,78307.49,1.4,-0.1963,0.00029,6.88368]
[1777244977435,38.46,78305.04,1.4,-0.19701,0.00029,6.89837]
[1777244977516,38.45,78303.29,1.4,-0.1975,0.00029,6.90868]
[1777244978020,38.45,78303.29,1.4,-0.1975,0.00029,6.90868]
[1777244978452,38.45,78303.74,1.4,-0.19736,0.00029,6.90581]
[1777244983465,38.45,78304.69,1.4,-0.19707,0.00029,6.89977]
[1777244989203,38.44,78301.71,1.4,-0.19791,0.00029,6.91721]
[1777244993340,38.44,78302.48,1.4,-0.19767,0.00029,6.91225]
[1777244993427,38.44,78302.48,1.4,-0.19767,0.00029,6.91225]
[1777244993699,38.44,78302.53,1.4,-0.19765,0.00029,6.91185]
[1777244994238,38.44,78302.53,1.4,-0.19764,0.00029,6.91154]
[1777244994769,38.44,78302.53,1.4,-0.19764,0.00029,6.91154]
[1777244995073,38.44,78302.53,1.4,-0.19764,0.00029,6.91154]
[1777244995363,38.44,78321.8,1.4,-0.19208,0.00029,6.7944]
[1777244997259,38.43,78326.46,1.4,-0.19073,0.00028,6.76537]
[1777245001275,38.43,78326.02,1.4,-0.19083,0.00028,6.76765]
[1777245001607,38.43,78325.82,1.4,-0.19088,0.00028,6.76866]
[1777245002066,38.43,78325.82,1.4,-0.19088,0.00028,6.76866]
[1777245003820,38.43,78328.22,1.4,-0.19018,0.00028,6.75364]
[1777245003847,38.43,78328.22,1.4,-0.19018,0.00028,6.75364]
[1777245003922,38.43,78328.62,1.4,-0.19006,0.00028,6.75099]
[1777245007332,38.42,78334.33,1.4,-0.18842,0.00028,6.71565]
[1777245007848,38.42,78334.33,1.4,-0.18842,0.00028,6.71565]
[1777245008338,38.42,78334.66,1.4,-0.18832,0.00028,6.71346]
[1777245014381,38.41,78334.04,1.4,-0.18846,0.00028,6.71633]
[1777245018286,38.41,78334.04,1.4,-0.18846,0.00028,6.71633]
[1777245018345,38.41,78333.67,1.4,-0.18853,0.00028,6.71798]
[1777245019749,38.41,78333.67,1.4,-0.18853,0.00028,6.71798]
[1777245020423,38.41,78333.67,1.4,-0.18851,0.00028,6.71753]
[1777245027473,38.4,78332.18,1.4,-0.18888,0.00028,6.7256]
[1777245032574,38.39,78333.64,1.4,-0.18822,0.00028,6.70473]
[1777245038594,38.39,78333.64,1.4,-0.18818,0.00028,6.70393]
[1777245041618,38.39,78337.67,1.4,-0.18703,0.00028,6.67884]
[1777245048668,38.38,78340.23,1.4,-0.18627,0.00028,6.66241]
[1777245053702,38.38,78340.47,1.4,-0.18618,0.00028,6.66045]
[1777245056008,38.38,78340.4,1.4,-0.1862,0.00028,6.66078]
[1777245057652,38.37,78340.61,1.4,-0.18613,0.00028,6.65928]
[1777245061029,38.37,78339.23,1.4,-0.18651,0.00028,6.66743]
[1777245064932,38.37,78338.58,1.4,-0.18667,0.00028,6.67096]
[1777245064938,38.37,78338.58,1.4,-0.18666,0.00028,6.67084]
[1777245070581,38.36,78337.79,1.4,-0.18686,0.00028,6.6752]
[1777245070635,38.36,78338.69,1.4,-0.1866,0.00028,6.66942]
[1777245071009,38.36,78338.69,1.4,-0.1866,0.00028,6.66942]
[1777245071590,38.36,78340.5,1.4,-0.18608,0.00028,6.65818]
[1777245074633,38.36,78350.49,1.4,-0.18328,0.00028,6.59639]
[1777245075339,38.36,78350.49,1.4,-0.18328,0.00028,6.59639]
[1777245075438,38.36,78349.46,1.4,-0.18356,0.00028,6.6027]
[1777245076895,38.36,78349.63,1.4,-0.18351,0.00028,6.6016]
[1777245077826,38.36,78349.63,1.4,-0.18351,0.00028,6.60155]
[1777245079233,38.36,78349.63,1.4,-0.18351,0.00028,6.60155]
[1777245079285,38.36,78350.03,1.4,-0.18339,0.00028,6.599]
[1777245083226,38.36,78348.57,1.4,-0.18379,0.00028,6.60784]
[1777245083308,38.36,78348.33,1.4,-0.18386,0.00028,6.60932]
[1777245085968,38.36,78348.27,1.4,-0.18387,0.00028,6.60957]
[1777245092571,38.35,78348.23,1.4,-0.18386,0.00028,6.60939]
[1777245098010,38.35,78346.76,1.4,-0.18404,0.00028,6.60686]
[1777245102683,38.35,78345.46,1.4,-0.18439,0.00028,6.6147]
[1777245102726,38.35,78345.26,1.4,-0.18444,0.00028,6.61583]
[1777245103068,38.35,78352.6,1.4,-0.18239,0.00028,6.57053]
[1777245105060,38.35,78358.7,1.4,-0.18071,0.00028,6.53292]
[1777245112108,38.35,78356.7,1.4,-0.18124,0.00028,6.54493]
[1777245117143,38.34,78358.21,1.4,-0.18082,0.00028,6.53537]
[1777245122177,38.34,78356.58,1.4,-0.18126,0.00028,6.54523]
[1777245126419,38.34,78352.49,1.4,-0.18239,0.00028,6.57042]
[1777245127162,38.34,78352.49,1.4,-0.18239,0.00028,6.57042]
[1777245127537,38.34,78352.49,1.4,-0.18239,0.00028,6.57042]
[1777245127546,38.34,78351.86,1.4,-0.18257,0.00028,6.57433]
[1777245128255,38.34,78351.86,1.4,-0.18257,0.00028,6.57433]
[1777245128344,38.34,78354.46,1.4,-0.18184,0.00028,6.55828]
[1777245131244,38.34,78358.35,1.4,-0.18076,0.00028,6.53421]
[1777245136276,38.34,78357.34,1.4,-0.18104,0.00028,6.54035]
[1777245139339,38.34,78357.16,1.4,-0.18108,0.00028,6.54136]
[1777245139431,38.34,78357.87,1.4,-0.18089,0.00028,6.53692]
[1777245143543,38.34,78358.74,1.4,-0.18064,0.00028,6.53139]
[1777245144158,38.34,78357.81,1.4,-0.18089,0.00028,6.53709]
[1777245144171,38.34,78357.81,1.4,-0.18089,0.00028,6.53709]
[1777245144218,38.34,78357.81,1.4,-0.18089,0.00028,6.53709]
[1777245144414,38.34,78357.81,1.4,-0.18089,0.00028,6.53709]
[1777245144768,38.34,78355.9,1.4,-0.18142,0.00028,6.54877]
[1777245146347,38.34,78366.56,1.4,-0.17848,0.00027,6.48279]
[1777245147542,38.34,78366.56,1.4,-0.17848,0.00027,6.48279]
[1777245147615,38.34,78371.42,1.4,-0.17715,0.00027,6.45276]
[1777245152671,38.34,78369.66,1.4,-0.17741,0.00027,6.45254]
[1777245158430,38.34,78367.7,1.4,-0.17797,0.00027,6.46514]
[1777245163491,38.34,78367.97,1.4,-0.17791,0.00027,6.46387]
[1777245166988,38.34,78368.99,1.4,-0.17763,0.00027,6.4575]
[1777245167562,38.34,78368.99,1.4,-0.17763,0.00027,6.4575]
[1777245167726,38.34,78368.99,1.4,-0.17763,0.00027,6.4575]
[1777245167707,38.34,78376.79,1.4,-0.1755,0.00027,6.40901]
[1777245168499,38.34,78377.2,1.4,-0.17539,0.00027,6.40645]
[1777245169507,38.34,78387.61,1.4,-0.17258,0.00027,6.34192]
[1777245169909,38.34,78387.61,1.4,-0.17258,0.00027,6.34192]
[1777245170513,38.34,78387.34,1.4,-0.17266,0.00027,6.34366]
[1777245175548,38.34,78384.7,1.4,-0.17337,0.00027,6.36007]
[1777245176396,38.34,78384.7,1.4,-0.17337,0.00027,6.36007]
[1777245176567,38.34,78382.32,1.4,-0.17401,0.00027,6.37479]
[1777245179767,38.34,78385.87,1.4,-0.17304,0.00027,6.35264]
[1777245179785,38.34,78388.04,1.4,-0.17246,0.00027,6.33905]
[1777245181591,38.34,78394.09,1.4,-0.17084,0.00027,6.30146]
[1777245182703,38.34,78404.44,1.4,-0.1681,0.00026,6.23718]
[1777245186021,38.34,78404.05,1.4,-0.16821,0.00026,6.23981]
[1777245186718,38.34,78404.05,1.4,-0.16821,0.00026,6.23981]
[1777245186625,38.34,78401.66,1.4,-0.16884,0.00026,6.25477]
[1777245187573,38.34,78401.66,1.4,-0.16884,0.00026,6.25477]
[1777245187687,38.35,78386.71,1.4,-0.17283,0.00027,6.34776]
[1777245191881,38.34,78384.07,1.4,-0.17354,0.00027,6.36402]
[1777245192683,38.34,78393.63,1.4,-0.17097,0.00027,6.30453]
[1777245196786,38.34,78401.93,1.4,-0.16876,0.00026,6.25272]
[1777245197947,38.34,78401.85,1.4,-0.16877,0.00026,6.25316]
[1777245198370,38.34,78401.85,1.4,-0.16877,0.00026,6.25316]
[1777245198716,38.34,78403.89,1.4,-0.16823,0.00026,6.24045]
[1777245199553,38.34,78403.89,1.4,-0.16823,0.00026,6.24045]
[1777245199722,38.34,78403.38,1.4,-0.16837,0.00026,6.24362]
[1777245200405,38.34,78403.38,1.4,-0.16837,0.00026,6.24362]
[1777245200729,38.34,78398.37,1.4,-0.16969,0.00027,6.27474]
[1777245201736,38.34,78394.51,1.4,-0.17072,0.00027,6.29866]
[1777245207780,38.34,78396.84,1.4,-0.17009,0.00027,6.2839]
[1777245210799,38.34,78388.38,1.4,-0.17234,0.00027,6.33633]
[1777245211368,38.34,78388.38,1.4,-0.17234,0.00027,6.33633]
[1777245211806,38.34,78380.18,1.4,-0.17432,0.00027,6.3759]
[1777245212356,38.34,78380.18,1.4,-0.17432,0.00027,6.3759]
[1777245212816,38.34,78375.91,1.4,-0.17548,0.00027,6.4023]
[1777245217431,38.33,78376.18,1.4,-0.17538,0.00027,6.40022]
[1777245217527,38.33,78376.23,1.4,-0.17537,0.00027,6.39981]
[1777245218664,38.33,78376.23,1.4,-0.17537,0.00027,6.39981]
[1777245218666,38.33,78372.94,1.4,-0.17625,0.00027,6.41997]
[1777245223922,38.33,78370.5,1.4,-0.17689,0.00027,6.43438]
[1777245228924,38.33,78367.8,1.4,-0.17763,0.00027,6.45123]
[1777245233991,38.33,78366.94,1.4,-0.17786,0.00027,6.45653]
[1777245241010,38.33,78366.94,1.4,-0.17786,0.00027,6.45651]
[1777245244596,38.33,78369.39,1.4,-0.17719,0.00027,6.44134]
[1777245244622,38.33,78381.62,1.4,-0.17387,0.00027,6.3655]
[1777245245061,38.33,78381.62,1.4,-0.17387,0.00027,6.3655]
[1777245245346,38.33,78383.66,1.4,-0.17331,0.00027,6.35266]
[1777245246286,38.33,78383.66,1.4,-0.17331,0.00027,6.35266]
[1777245246843,38.33,78383.66,1.4,-0.17331,0.00027,6.35266]
[1777245246298,38.33,78383.62,1.4,-0.17332,0.00027,6.35283]
[1777245247052,38.33,78383.62,1.4,-0.17332,0.00027,6.35283]
[1777245250800,38.32,78383.61,1.4,-0.17332,0.00027,6.35277]
[1777245250830,38.32,78383.56,1.4,-0.17332,0.00027,6.35296]
[1777245256117,38.32,78384.31,1.4,-0.17311,0.00027,6.34796]
[1777245261152,38.32,78384.1,1.4,-0.17315,0.00027,6.34901]
[1777245262664,38.32,78388.45,1.4,-0.17198,0.00027,6.32193]
[1777245268202,38.32,78387.82,1.4,-0.17215,0.00027,6.32574]
[1777245270759,38.32,78391.47,1.4,-0.17117,0.00027,6.30302]
[1777245271209,38.32,78391.47,1.4,-0.17117,0.00027,6.30302]
[1777245271436,38.32,78391.47,1.4,-0.17117,0.00027,6.30302]
[1777245271888,38.32,78394.25,1.4,-0.1702,0.00027,6.27441]
[1777245273454,38.32,78394.25,1.4,-0.1702,0.00027,6.27441]
[1777245273863,38.32,78394.45,1.4,-0.17015,0.00027,6.27322]
[1777245274276,38.32,78387.06,1.4,-0.17213,0.00027,6.31923]
[1777245276264,38.32,78382.99,1.4,-0.17323,0.00027,6.34458]
[1777245277300,38.32,78382.99,1.4,-0.17323,0.00027,6.34458]
[1777245277324,38.32,78382.99,1.4,-0.17323,0.00027,6.34458]
[1777245277377,38.32,78380.34,1.4,-0.17394,0.00027,6.361]
[1777245278564,38.32,78370.2,1.4,-0.17669,0.00027,6.42384]
[1777245284346,38.31,78371.25,1.4,-0.17638,0.00027,6.4167]
[1777245289355,38.32,78369.81,1.4,-0.17678,0.00027,6.42589]
[1777245294416,38.32,78369.14,1.4,-0.17698,0.00027,6.43021]
[1777245302446,38.32,78367.14,1.4,-0.17753,0.00027,6.44273]
[1777245304486,38.32,78358.66,1.4,-0.17986,0.00028,6.49523]
[1777245305085,38.32,78358.66,1.4,-0.17986,0.00028,6.49523]
[1777245309495,38.32,78351.67,1.4,-0.18183,0.00028,6.53904]
[1777245310773,38.32,78351.67,1.4,-0.18183,0.00028,6.53904]
[1777245310855,38.32,78351.75,1.4,-0.18181,0.00028,6.53861]
[1777245311504,38.32,78351.75,1.4,-0.18181,0.00028,6.53861]
[1777245311576,38.32,78353.05,1.4,-0.18145,0.00028,6.53072]
[1777245312292,38.32,78353.05,1.4,-0.18145,0.00028,6.53072]
[1777245312650,38.32,78354.51,1.4,-0.18105,0.00028,6.5217]
[1777245314662,38.33,78354.51,1.4,-0.18105,0.00028,6.52178]
[1777245314720,38.33,78354.42,1.4,-0.18108,0.00028,6.52243]
[1777245318137,38.33,78351.26,1.4,-0.18197,0.00028,6.54222]
[1777245318560,38.33,78351.26,1.4,-0.18197,0.00028,6.54229]
[1777245323594,38.33,78349.47,1.4,-0.18249,0.00028,6.55377]
[1777245328630,38.33,78349.63,1.4,-0.18246,0.00028,6.55305]
[1777245329242,38.33,78349.63,1.4,-0.18246,0.00028,6.55305]
[1777245329473,38.33,78349.63,1.4,-0.18246,0.00028,6.55305]
[1777245329637,38.33,78349.23,1.4,-0.18257,0.00028,6.55559]
[1777245330657,38.33,78352.82,1.4,-0.18158,0.00028,6.53349]
[1777245332672,38.33,78355.36,1.4,-0.18065,0.00028,6.50655]
[1777245336830,38.34,78361.11,1.4,-0.17907,0.00028,6.47121]
[1777245338335,38.34,78364.56,1.4,-0.17811,0.00027,6.44976]
[1777245338377,38.34,78364.56,1.4,-0.17811,0.00027,6.44976]
[1777245339720,38.33,78370.74,1.4,-0.17641,0.00027,6.41125]
[1777245340384,38.33,78370.74,1.4,-0.17641,0.00027,6.41125]
[1777245340394,38.33,78370.74,1.4,-0.17641,0.00027,6.41125]
[1777245340400,38.33,78370.74,1.4,-0.17641,0.00027,6.41125]
[1777245340727,38.33,78376.94,1.4,-0.17472,0.00027,6.37276]
[1777245345761,38.33,78378.16,1.4,-0.17438,0.00027,6.36501]
[1777245350796,38.33,78378.49,1.4,-0.17428,0.00027,6.36277]
[1777245355831,38.33,78380.76,1.4,-0.17366,0.00027,6.34849]
[1777245357912,38.33,78387.07,1.4,-0.17196,0.00027,6.30923]
[1777245363894,38.33,78390.42,1.4,-0.17106,0.00027,6.28846]
[1777245364033,38.33,78390.42,1.4,-0.17106,0.00027,6.28846]
[1777245364915,38.33,78400.6,1.4,-0.16835,0.00027,6.22506]
[1777245366891,38.33,78400.6,1.4,-0.16835,0.00027,6.2251]
[1777245366901,38.33,78400.6,1.4,-0.16835,0.00027,6.2251]
[1777245366918,38.33,78403.65,1.4,-0.16754,0.00026,6.20611]
[1777245367940,38.33,78403.65,1.4,-0.16754,0.00026,6.20611]
[1777245368928,38.33,78403.52,1.4,-0.16758,0.00026,6.20703]
[1777245372957,38.33,78398.34,1.4,-0.16896,0.00027,6.23955]
[1777245373257,38.33,78398.34,1.4,-0.16896,0.00027,6.23955]
[1777245373825,38.33,78398.34,1.4,-0.16896,0.00027,6.23955]
[1777245373964,38.33,78398.86,1.4,-0.16883,0.00027,6.23635]
[1777245374986,38.33,78380.75,1.4,-0.17368,0.00027,6.34895]
[1777245380013,38.33,78381.62,1.4,-0.17344,0.00027,6.34348]
[1777245384035,38.33,78386.75,1.4,-0.17206,0.00027,6.31159]
[1777245389069,38.33,78386.71,1.4,-0.17207,0.00027,6.3119]
[1777245394105,38.33,78387.82,1.4,-0.17155,0.00027,6.29377]
[1777245397924,38.33,78387.04,1.4,-0.17177,0.00027,6.29871]
[1777245398036,38.33,78380.69,1.4,-0.17348,0.00027,6.3382]
[1777245398626,38.33,78380.69,1.4,-0.17348,0.00027,6.3382]
[1777245398727,38.33,78366.44,1.4,-0.17736,0.00027,6.42655]
[1777245399542,38.33,78366.44,1.4,-0.17736,0.00027,6.42655]
[1777245400036,38.33,78366.44,1.4,-0.17736,0.00027,6.42655]
[1777245400048,38.33,78363.98,1.4,-0.17804,0.00028,6.44179]
[1777245400060,38.33,78363.98,1.4,-0.17804,0.00028,6.44179]
[1777245400164,38.33,78362.75,1.4,-0.17838,0.00028,6.4494]
[1777245404219,38.33,78358.94,1.4,-0.17939,0.00028,6.47218]
[1777245405202,38.33,78353.98,1.4,-0.18077,0.00028,6.50285]
[1777245407003,38.33,78353.98,1.4,-0.18077,0.00028,6.50285]
[1777245412611,38.33,78353.95,1.4,-0.1808,0.00028,6.50361]
[1777245415274,38.34,78358.97,1.4,-0.17943,0.00028,6.47302]
[1777245420326,38.34,78359.67,1.4,-0.17926,0.00028,6.46935]
[1777245425481,38.34,78355.98,1.4,-0.18031,0.00028,6.49276]
[1777245428025,38.35,78351.65,1.4,-0.18153,0.00028,6.51977]
[1777245433549,38.35,78351.09,1.4,-0.18169,0.00028,6.52349]
[1777245438834,38.35,78350.0,1.4,-0.182,0.00028,6.53028]
[1777245439105,38.35,78351.02,1.4,-0.18171,0.00028,6.52398]
[1777245439426,38.35,78351.02,1.4,-0.18172,0.00028,6.524]
[1777245440730,38.35,78351.02,1.4,-0.18172,0.00028,6.524]
[1777245440791,38.35,78344.32,1.4,-0.18359,0.00028,6.56531]
[1777245444355,38.35,78343.59,1.4,-0.18379,0.00028,6.56976]
[1777245445243,38.35,78343.3,1.4,-0.18387,0.00028,6.57145]
[1777245447008,38.35,78338.89,1.4,-0.1851,0.00028,6.59851]
[1777245448606,38.35,78314.92,1.4,-0.19194,0.00029,6.74562]
[1777245450115,38.35,78314.96,1.4,-0.19193,0.00029,6.74551]
[1777245450686,38.35,78314.96,1.4,-0.19193,0.00029,6.74551]
[1777245450888,38.35,78315.31,1.4,-0.19183,0.00029,6.74343]
[1777245451867,38.35,78308.86,1.4,-0.19348,0.00029,6.77163]
[1777245453916,38.35,78297.94,1.4,-0.19666,0.00029,6.83826]
[1777245455554,38.35,78304.66,1.4,-0.1947,0.00029,6.79727]
[1777245460573,38.35,78304.39,1.4,-0.19477,0.00029,6.79891]
[1777245464285,38.35,78304.24,1.4,-0.19482,0.00029,6.79984]
[1777245464861,38.35,78304.24,1.4,-0.19482,0.00029,6.79984]
[1777245465750,38.35,78307.07,1.4,-0.194,0.00029,6.78259]
[1777245465851,38.35,78307.92,1.4,-0.19375,0.00029,6.77742]
[1777245467441,38.35,78307.92,1.4,-0.19375,0.00029,6.77745]
[1777245472633,38.35,78306.44,1.4,-0.19419,0.00029,6.78668]
[1777245472728,38.35,78304.72,1.4,-0.19469,0.00029,6.79719]
[1777245478700,38.35,78302.56,1.4,-0.19533,0.00029,6.81049]
[1777245480551,38.35,78302.43,1.4,-0.19537,0.00029,6.81128]
[1777245481072,38.35,78302.29,1.4,-0.19541,0.00029,6.81214]
[1777245486099,38.35,78299.33,1.4,-0.19627,0.00029,6.83014]
[1777245486382,38.35,78299.35,1.4,-0.19626,0.00029,6.83001]
[1777245486635,38.35,78299.35,1.4,-0.19626,0.00029,6.83001]
[1777245486965,38.35,78299.32,1.4,-0.19627,0.00029,6.83017]
[1777245492798,38.35,78298.23,1.4,-0.19658,0.00029,6.83664]
[1777245497833,38.35,78298.74,1.4,-0.19643,0.00029,6.83338]
[1777245498919,38.35,78303.5,1.4,-0.19504,0.00029,6.80437]
[1777245502877,38.35,78303.5,1.4,-0.19504,0.00029,6.80437]
[1777245503087,38.35,78303.71,1.4,-0.19497,0.00029,6.80309]
[1777245503362,38.35,78303.71,1.4,-0.19497,0.00029,6.80309]
[1777245504133,38.35,78303.62,1.4,-0.195,0.00029,6.80365]
[1777245504424,38.35,78303.62,1.4,-0.195,0.00029,6.80365]
[1777245504881,38.35,78303.62,1.4,-0.195,0.00029,6.80365]
[1777245505904,38.35,78307.68,1.4,-0.19382,0.00029,6.7789]
[1777245509457,38.35,78306.52,1.4,-0.19416,0.00029,6.78607]
[1777245511009,38.35,78306.74,1.4,-0.1941,0.00029,6.78476]
[1777245511111,38.35,78307.84,1.4,-0.19356,0.00029,6.7668]
[1777245516965,38.35,78307.94,1.4,-0.19354,0.00029,6.76647]
[1777245522001,38.35,78308.08,1.4,-0.19351,0.00029,6.76586]
[1777245527038,38.36,78306.58,1.4,-0.19396,0.00029,6.77524]
[1777245531068,38.36,78302.7,1.4,-0.1951,0.00029,6.79904]
[1777245536115,38.36,78302.14,1.4,-0.19526,0.00029,6.80242]
[1777245538114,38.36,78298.69,1.4,-0.19626,0.00029,6.82341]
[1777245540132,38.36,78296.54,1.4,-0.19689,0.00029,6.83644]
[1777245540147,38.36,78296.54,1.4,-0.19689,0.00029,6.83644]
[1777245541136,38.36,78293.63,1.4,-0.19774,0.00029,6.85402]
[1777245546187,38.35,78290.61,1.4,-0.19861,0.00029,6.87194]
[1777245549620,38.35,78292.53,1.4,-0.19803,0.00029,6.86003]
[1777245549635,38.35,78292.53,1.4,-0.19803,0.00029,6.86003]
[1777245550199,38.35,78294.42,1.4,-0.19747,0.00029,6.84847]
[1777245550795,38.35,78300.55,1.4,-0.19567,0.00029,6.81111]
[1777245551889,38.35,78305.89,1.4,-0.19412,0.00029,6.77856]
[1777245553696,38.35,78306.4,1.4,-0.19397,0.00029,6.7755]
[1777245553797,38.35,78306.21,1.4,-0.19403,0.00029,6.77666]
[1777245559261,38.35,78305.48,1.4,-0.19424,0.00029,6.78121]
[1777245564296,38.35,78304.39,1.4,-0.19457,0.00029,6.78795]
[1777245571075,38.35,78304.26,1.4,-0.19459,0.00029,6.78845]
[1777245571208,38.35,78304.26,1.4,-0.19459,0.00029,6.78845]
[1777245572517,38.34,78304.66,1.4,-0.19421,0.00029,6.774]
[1777245574367,38.34,78300.49,1.4,-0.19542,0.00029,6.79914]
[1777245579402,38.34,78298.97,1.4,-0.19586,0.00029,6.80837]
[1777245581728,38.34,78299.84,1.4,-0.19561,0.00029,6.80305]
[1777245582968,38.34,78303.67,1.4,-0.19448,0.00029,6.77966]
[1777245588465,38.34,78299.73,1.4,-0.19564,0.00029,6.80368]
[1777245593521,38.34,78298.55,1.4,-0.19598,0.00029,6.8108]
[1777245599542,38.34,78298.7,1.4,-0.19593,0.00029,6.80974]
[1777245604577,38.34,78298.24,1.4,-0.19606,0.00029,6.81247]
[1777245608191,38.34,78299.63,1.4,-0.19565,0.00029,6.80397]
[1777245608233,38.34,78299.63,1.4,-0.19565,0.00029,6.80397]
[1777245608243,38.34,78299.53,1.4,-0.19568,0.00029,6.80456]
[1777245610177,38.34,78299.53,1.4,-0.19568,0.00029,6.80455]
[1777245610249,38.34,78303.09,1.4,-0.19464,0.00029,6.78285]
[1777245610797,38.34,78303.09,1.4,-0.19464,0.00029,6.78285]
[1777245610847,38.34,78303.53,1.4,-0.19451,0.00029,6.78017]
[1777245615570,38.34,78303.85,1.4,-0.19442,0.00029,6.7783]
[1777245616572,38.34,78303.49,1.4,-0.19452,0.00029,6.78037]
[1777245616684,38.34,78303.6,1.4,-0.19448,0.00029,6.77957]
[1777245618611,38.34,78303.5,1.4,-0.1945,0.00029,6.78005]
[1777245618675,38.33,78303.38,1.4,-0.19453,0.00029,6.78065]
[1777245620538,38.33,78303.29,1.4,-0.19455,0.00029,6.78107]
[1777245620647,38.33,78303.29,1.4,-0.19455,0.00029,6.78107]
[1777245620726,38.33,78305.19,1.4,-0.19399,0.00029,6.76922]
[1777245626754,38.33,78306.18,1.4,-0.19367,0.00029,6.76266]
[1777245628792,38.33,78306.18,1.4,-0.19367,0.00029,6.76256]
[1777245629108,38.33,78306.15,1.4,-0.19367,0.00029,6.76264]
[1777245629371,38.33,78306.15,1.4,-0.19367,0.00029,6.76264]
[1777245629826,38.33,78306.15,1.4,-0.19367,0.00029,6.76264]
[1777245630147,38.33,78306.09,1.4,-0.19369,0.00029,6.76291]
[1777245631766,38.32,78312.69,1.4,-0.19153,0.00029,6.71099]
[1777245635254,38.32,78323.04,1.4,-0.18854,0.00029,6.64716]
[1777245636828,38.32,78317.63,1.4,-0.19009,0.00029,6.6803]
[1777245640784,38.32,78318.03,1.4,-0.18997,0.00029,6.67772]
[1777245640846,38.32,78318.55,1.4,-0.18982,0.00029,6.67448]
[1777245645865,38.32,78318.91,1.4,-0.1897,0.00029,6.672]
[1777245648779,38.32,78319.02,1.4,-0.18966,0.00029,6.67123]
[1777245648835,38.32,78319.02,1.4,-0.18966,0.00029,6.67123]
[1777245651156,38.32,78321.99,1.4,-0.18881,0.00029,6.65291]
[1777245651167,38.32,78327.64,1.4,-0.18719,0.00029,6.61816]
[1777245655201,38.31,78326.78,1.4,-0.18743,0.00029,6.62325]
[1777245655302,38.31,78328.68,1.4,-0.18689,0.00028,6.61156]
[1777245659563,38.31,78331.37,1.4,-0.18611,0.00028,6.59473]
[1777245659789,38.31,78331.37,1.4,-0.18611,0.00028,6.59473]
[1777245660971,38.31,78339.27,1.4,-0.18387,0.00028,6.54595]
[1777245661345,38.31,78339.27,1.4,-0.18387,0.00028,6.54595]
[1777245662285,38.31,78348.46,1.4,-0.18129,0.00028,6.4892]
[1777245666202,38.31,78357.23,1.4,-0.17885,0.00028,6.43507]
[1777245672049,38.32,78356.9,1.4,-0.17897,0.00028,6.43768]
[1777245674557,38.32,78355.5,1.4,-0.17938,0.00028,6.44678]
[1777245679940,38.32,78358.51,1.4,-0.17854,0.00028,6.428]
[1777245685141,38.32,78362.86,1.4,-0.17733,0.00028,6.40104]
[1777245690102,38.32,78363.7,1.4,-0.17711,0.00028,6.39588]
[1777245690703,38.32,78363.62,1.4,-0.17713,0.00028,6.39637]
[1777245693330,38.32,78359.04,1.4,-0.17816,0.00028,6.4133]
[1777245693455,38.32,78361.79,1.4,-0.1774,0.00028,6.39617]
[1777245694207,38.32,78364.31,1.4,-0.1767,0.00028,6.38043]
[1777245695218,38.32,78370.0,1.4,-0.17514,0.00027,6.34514]
[1777245696226,38.32,78382.65,1.4,-0.1717,0.00027,6.26664]
[1777245697249,38.32,78388.44,1.4,-0.17014,0.00027,6.23063]
[1777245697978,38.32,78388.44,1.4,-0.17014,0.00027,6.23063]
[1777245698328,38.32,78388.24,1.4,-0.1702,0.00027,6.23202]
[1777245702267,38.32,78377.73,1.4,-0.17305,0.00027,6.29772]
[1777245703274,38.32,78372.81,1.4,-0.17439,0.00027,6.3283]
[1777245708309,38.32,78375.72,1.4,-0.17361,0.00027,6.31047]
[1777245713343,38.32,78377.27,1.4,-0.1732,0.00027,6.30113]
[1777245718379,38.33,78378.5,1.4,-0.17289,0.00027,6.29388]
[1777245724437,38.33,78378.3,1.4,-0.17295,0.00027,6.29547]
[1777245726317,38.33,78378.47,1.4,-0.17292,0.00027,6.29469]
[1777245726680,38.33,78378.91,1.4,-0.1728,0.00027,6.29204]
[1777245727324,38.33,78376.57,1.4,-0.17344,0.00027,6.30667]
[1777245729368,38.33,78372.48,1.4,-0.17456,0.00027,6.33221]
[1777245733840,38.33,78374.18,1.4,-0.17411,0.00027,6.32186]
[1777245733854,38.34,78374.12,1.4,-0.17413,0.00027,6.32228]
[1777245737902,38.34,78378.1,1.4,-0.17305,0.00027,6.29774]
[1777245739635,38.34,78378.1,1.4,-0.17305,0.00027,6.29774]
[1777245740530,38.34,78378.1,1.4,-0.17306,0.00027,6.29787]
[1777245741954,38.34,78378.23,1.4,-0.17303,0.00027,6.29721]
[1777245747607,38.34,78378.13,1.4,-0.17307,0.00027,6.2982]
[1777245751611,38.34,78381.96,1.4,-0.17182,0.00027,6.26326]
[1777245757677,38.34,78383.06,1.4,-0.17152,0.00027,6.2565]
[1777245762996,38.34,78383.02,1.4,-0.17153,0.00027,6.25677]
[1777245763092,38.34,78382.23,1.4,-0.17175,0.00027,6.26175]
[1777245764390,38.34,78382.23,1.4,-0.17175,0.00027,6.26175]
[1777245764965,38.34,78384.08,1.4,-0.17125,0.00027,6.25027]
[1777245765051,38.34,78388.0,1.4,-0.17019,0.00027,6.22583]
[1777245767376,38.34,78388.0,1.4,-0.17019,0.00027,6.22583]
[1777245767748,38.34,78397.48,1.4,-0.16765,0.00027,6.16674]
[1777245772020,38.34,78400.97,1.4,-0.16673,0.00027,6.14507]
[1777245775180,38.35,78405.29,1.4,-0.16561,0.00026,6.11861]
[1777245781360,38.34,78408.71,1.4,-0.16469,0.00026,6.09696]
[1777245786856,38.34,78409.78,1.4,-0.1644,0.00026,6.09016]
[1777245791891,38.34,78411.96,1.4,-0.16383,0.00026,6.07653]
[1777245796926,38.34,78410.84,1.4,-0.16412,0.00026,6.08348]
[1777245801961,38.34,78410.88,1.4,-0.16411,0.00026,6.08318]
[1777245804626,38.34,78410.88,1.4,-0.16411,0.00026,6.08318]
[1777245805296,38.34,78422.66,1.4,-0.16104,0.00026,6.00972]
[1777245805607,38.34,78422.66,1.4,-0.16104,0.00026,6.00972]
[1777245806141,38.34,78422.66,1.4,-0.16104,0.00026,6.00972]
[1777245806339,38.34,78440.07,1.4,-0.15657,0.00025,5.90123]
[1777245806988,38.34,78440.07,1.4,-0.15657,0.00025,5.90123]
[1777245807417,38.34,78440.07,1.4,-0.15657,0.00025,5.90123]
[1777245807505,38.34,78440.07,1.4,-0.15657,0.00025,5.90123]
[1777245807458,38.34,78459.15,1.4,-0.15177,0.00025,5.7824]
[1777245807678,38.34,78459.15,1.4,-0.15177,0.00025,5.7824]
[1777245808438,38.34,78459.15,1.4,-0.15177,0.00025,5.7824]
[1777245808492,38.34,78459.15,1.4,-0.15177,0.00025,5.7824]
[1777245808549,38.34,78456.57,1.4,-0.15243,0.00025,5.79875]
[1777245809287,38.34,78456.57,1.4,-0.15243,0.00025,5.79875]
[1777245809376,38.34,78456.57,1.4,-0.15243,0.00025,5.79875]
[1777245809470,38.34,78449.36,1.4,-0.15424,0.00025,5.84374]
[1777245810500,38.35,78443.4,1.4,-0.15575,0.00025,5.8811]
[1777245810977,38.35,78443.4,1.4,-0.15575,0.00025,5.8811]
[1777245811313,38.35,78439.4,1.4,-0.15654,0.00025,5.89473]
[1777245811777,38.35,78439.4,1.4,-0.15654,0.00025,5.89473]
[1777245812040,38.35,78439.4,1.4,-0.15655,0.00025,5.89486]
[1777245813047,38.35,78423.28,1.4,-0.16068,0.00026,5.99535]
[1777245813788,38.35,78423.28,1.4,-0.16068,0.00026,5.99535]
[1777245814054,38.35,78417.46,1.4,-0.16219,0.00026,6.03158]
[1777245818110,38.35,78412.41,1.4,-0.16351,0.00026,6.06289]
[1777245820218,38.35,78412.41,1.4,-0.1635,0.00026,6.06281]
[1777245820405,38.35,78413.18,1.4,-0.1633,0.00026,6.05795]
[1777245822109,38.34,78397.93,1.4,-0.16732,0.00027,6.15284]
[1777245823116,38.34,78391.85,1.4,-0.16893,0.00027,6.19049]
[1777245824259,38.34,78391.85,1.4,-0.16893,0.00027,6.19049]
[1777245824287,38.34,78391.35,1.4,-0.16906,0.00027,6.19337]
[1777245830169,38.34,78394.65,1.4,-0.16819,0.00027,6.17325]
[1777245831454,38.35,78398.59,1.4,-0.16715,0.00027,6.14882]
[1777245832978,38.35,78398.39,1.4,-0.16721,0.00027,6.1502]
[1777245833623,38.35,78398.39,1.4,-0.16721,0.00027,6.15032]
[1777245834433,38.35,78398.39,1.4,-0.16721,0.00027,6.15032]
[1777245834439,38.35,78404.37,1.4,-0.16563,0.00026,6.11322]
[1777245834789,38.35,78404.37,1.4,-0.16563,0.00026,6.11322]
[1777245835329,38.35,78404.37,1.4,-0.16563,0.00026,6.11322]
[1777245835480,38.35,78404.95,1.4,-0.16548,0.00026,6.10975]
[1777245836019,38.35,78404.95,1.4,-0.16548,0.00026,6.10975]
[1777245836210,38.35,78404.59,1.4,-0.16558,0.00026,6.11196]
[1777245841249,38.35,78398.72,1.4,-0.16713,0.00027,6.14845]
[1777245844267,38.35,78394.36,1.4,-0.16829,0.00027,6.17543]
[1777245849302,38.34,78392.13,1.4,-0.16886,0.00027,6.18888]
[1777245852523,38.34,78402.89,1.4,-0.16599,0.00026,6.12159]
[1777245856352,38.34,78398.07,1.4,-0.16727,0.00027,6.15162]
[1777245860510,38.34,78401.88,1.4,-0.16625,0.00026,6.12779]
[1777245862550,38.34,78393.44,1.4,-0.1685,0.00027,6.18034]
[1777245863504,38.34,78393.44,1.4,-0.1685,0.00027,6.18034]
[1777245863516,38.34,78388.18,1.4,-0.16991,0.00027,6.21308]
[1777245864415,38.34,78388.18,1.4,-0.16991,0.00027,6.21308]
[1777245864494,38.34,78387.33,1.4,-0.17013,0.00027,6.21832]
[1777245867432,38.34,78391.41,1.4,-0.16903,0.00027,6.19265]
[1777245870448,38.34,78397.67,1.4,-0.16735,0.00027,6.15353]
[1777245875483,38.34,78396.54,1.4,-0.16741,0.00027,6.14903]
[1777245880519,38.34,78394.06,1.4,-0.16807,0.00027,6.16435]
[1777245885554,38.34,78392.74,1.4,-0.16842,0.00027,6.17239]
[1777245890589,38.33,78389.5,1.4,-0.16927,0.00027,6.19232]
[1777245895624,38.33,78387.55,1.4,-0.16978,0.00027,6.20404]
[1777245900658,38.33,78392.98,1.4,-0.1683,0.00027,6.16973]
[1777245904749,38.33,78393.04,1.4,-0.16828,0.00027,6.16912]
[1777245906050,38.33,78395.71,1.4,-0.16756,0.00027,6.15244]
[1777245906364,38.33,78395.71,1.4,-0.16756,0.00027,6.15244]
[1777245906532,38.33,78402.01,1.4,-0.16589,0.00026,6.11317]
[1777245906933,38.33,78402.01,1.4,-0.16589,0.00026,6.11317]
[1777245907468,38.33,78402.01,1.4,-0.16589,0.00026,6.11317]
[1777245907489,38.33,78402.01,1.4,-0.16589,0.00026,6.11317]
[1777245907562,38.32,78419.38,1.4,-0.16131,0.00026,6.00459]
[1777245908497,38.32,78431.23,1.4,-0.15825,0.00026,5.93051]
[1777245909159,38.32,78438.41,1.4,-0.15641,0.00025,5.88565]
[1777245911428,38.32,78438.86,1.4,-0.15629,0.00025,5.88283]
[1777245911529,38.32,78440.13,1.4,-0.15597,0.00025,5.8749]
[1777245912751,38.32,78441.6,1.4,-0.15559,0.00025,5.86573]
[1777245913360,38.32,78441.6,1.4,-0.15559,0.00025,5.86573]
[1777245913609,38.32,78446.41,1.4,-0.15437,0.00025,5.83552]
[1777245916295,38.32,78445.54,1.4,-0.15459,0.00025,5.84089]
[1777245916344,38.32,78444.98,1.4,-0.15472,0.00025,5.84425]
[1777245918414,38.32,78443.69,1.4,-0.15505,0.00025,5.8523]
[1777245918496,38.32,78436.93,1.4,-0.15676,0.00026,5.89432]
[1777245919446,38.32,78436.93,1.4,-0.15676,0.00026,5.89432]
[1777245919474,38.32,78434.88,1.4,-0.15728,0.00026,5.90698]
[1777245920505,38.32,78434.88,1.4,-0.15728,0.00026,5.90698]
[1777245920557,38.32,78435.33,1.4,-0.15716,0.00026,5.90402]
[1777245922157,38.32,78435.33,1.4,-0.15716,0.00026,5.90402]
[1777245922239,38.32,78415.6,1.4,-0.16226,0.00026,6.02716]
[1777245923106,38.32,78411.72,1.4,-0.16327,0.00026,6.05136]
[1777245924851,38.32,78404.68,1.4,-0.16512,0.00026,6.09518]
[1777245925716,38.32,78404.68,1.4,-0.16512,0.00026,6.09518]
[1777245926492,38.32,78404.68,1.4,-0.16512,0.00026,6.09518]
[1777245934899,38.31,78401.05,1.4,-0.16582,0.00027,6.1056]
[1777245937662,38.31,78401.33,1.4,-0.16574,0.00027,6.10379]
[1777245938365,38.31,78401.57,1.4,-0.16568,0.00026,6.10223]
[1777245943508,38.31,78401.43,1.4,-0.1657,0.00027,6.10265]
[1777245943588,38.31,78401.43,1.4,-0.1657,0.00027,6.10265]
[1777245944462,38.31,78401.6,1.4,-0.16564,0.00026,6.10133]
[1777245944563,38.3,78393.84,1.4,-0.16769,0.00027,6.14942]
[1777245946296,38.3,78393.0,1.4,-0.16791,0.00027,6.15439]
[1777245946419,38.3,78397.75,1.4,-0.16663,0.00027,6.12447]
[1777245947980,38.3,78399.79,1.4,-0.16608,0.00027,6.11163]
[1777245948630,38.3,78399.79,1.4,-0.16608,0.00027,6.11163]
[1777245948364,38.3,78399.19,1.4,-0.16623,0.00027,6.11529]
[1777245949299,38.3,78399.19,1.4,-0.16623,0.00027,6.11529]
[1777245953990,38.29,78398.45,1.4,-0.16639,0.00027,6.11894]
[1777245954085,38.29,78397.67,1.4,-0.16659,0.00027,6.12354]
[1777245954703,38.29,78397.67,1.4,-0.16659,0.00027,6.12354]
[1777245955461,38.29,78397.67,1.4,-0.16659,0.00027,6.12354]
[1777245955659,38.29,78397.48,1.4,-0.16663,0.00027,6.12467]
[1777245956014,38.29,78397.48,1.4,-0.16663,0.00027,6.12467]
[1777245956047,38.29,78397.48,1.4,-0.16663,0.00027,6.12461]
[1777245961465,38.29,78398.57,1.4,-0.16633,0.00027,6.11764]
[1777245961619,38.29,78398.57,1.4,-0.16633,0.00027,6.11764]
[1777245961659,38.29,78398.23,1.4,-0.16642,0.00027,6.11966]
[1777245967495,38.28,78401.26,1.4,-0.16558,0.00027,6.09979]
[1777245967591,38.28,78413.12,1.4,-0.16243,0.00026,6.02517]
[1777245968188,38.28,78413.12,1.4,-0.16243,0.00026,6.02517]
[1777245968289,38.28,78411.88,1.4,-0.16274,0.00026,6.03268]
[1777245972292,38.27,78414.57,1.4,-0.16202,0.00026,6.0154]
[1777245972367,38.27,78415.64,1.4,-0.16173,0.00026,6.00849]
[1777245978202,38.26,78417.6,1.4,-0.16117,0.00026,5.99506]
[1777245983236,38.26,78418.78,1.4,-0.16084,0.00026,5.98709]
[1777245988271,38.26,78420.53,1.4,-0.16036,0.00026,5.97557]
[1777245993307,38.25,78419.92,1.4,-0.16025,0.00026,5.96718]
[1777245998342,38.25,78420.63,1.4,-0.16005,0.00026,5.96224]
[1777246003385,38.24,78418.31,1.4,-0.16062,0.00026,5.9761]
[1777246008413,38.24,78421.87,1.4,-0.15967,0.00026,5.95314]
[1777246013449,38.23,78423.39,1.4,-0.15924,0.00026,5.94282]
[1777246018484,38.23,78422.14,1.4,-0.15955,0.00026,5.95017]
[1777246023518,38.23,78423.59,1.4,-0.15915,0.00026,5.94049]
[1777246028555,38.22,78422.74,1.4,-0.15934,0.00026,5.94519]
[1777246029603,38.22,78413.99,1.4,-0.16161,0.00026,5.99967]
[1777246035603,38.21,78411.92,1.4,-0.16211,0.00026,6.01156]
[1777246039676,38.21,78413.91,1.4,-0.16156,0.00026,5.9985]
[1777246039677,38.21,78414.8,1.4,-0.16131,0.00026,5.99255]
[1777246041653,38.21,78404.91,1.4,-0.16391,0.00026,6.05443]
[1777246044672,38.21,78400.48,1.4,-0.16508,0.00027,6.08196]
[1777246045468,38.21,78400.48,1.4,-0.16508,0.00027,6.08196]
[1777246045679,38.21,78400.93,1.4,-0.16496,0.00027,6.07907]
[1777246050716,38.2,78399.56,1.4,-0.16528,0.00027,6.0867]
[1777246051723,38.2,78402.32,1.4,-0.16429,0.00026,6.05744]
[1777246052730,38.2,78410.85,1.4,-0.16205,0.00026,6.00408]
[1777246058774,38.19,78412.07,1.4,-0.16168,0.00026,5.99546]
[1777246063807,38.18,78410.26,1.4,-0.16213,0.00026,6.00607]
[1777246065820,38.18,78405.45,1.4,-0.16338,0.00026,6.03588]
[1777246067309,38.18,78405.45,1.4,-0.16338,0.00026,6.03588]
[1777246067774,38.18,78405.45,1.4,-0.16338,0.00026,6.03588]
[1777246067478,38.18,78399.54,1.4,-0.16493,0.00027,6.07252]
[1777246067842,38.18,78384.28,1.4,-0.16902,0.00027,6.16793]
[1777246069298,38.18,78376.69,1.4,-0.17108,0.00027,6.21529]
[1777246069887,38.18,78363.84,1.4,-0.17459,0.00028,6.29543]
[1777246071227,38.18,78363.84,1.4,-0.17459,0.00028,6.29543]
[1777246071356,38.18,78363.84,1.4,-0.17459,0.00028,6.29543]
[1777246071515,38.18,78363.84,1.4,-0.17459,0.00028,6.29543]
[1777246071593,38.18,78363.35,1.4,-0.17473,0.00028,6.29852]
[1777246072157,38.18,78363.35,1.4,-0.17473,0.00028,6.29852]
[1777246072559,38.18,78358.09,1.4,-0.17618,0.00028,6.33117]
[1777246073772,38.18,78352.15,1.4,-0.17783,0.00028,6.36801]
[1777246075450,38.18,78348.79,1.4,-0.17877,0.00028,6.3889]
[1777246075613,38.18,78348.79,1.4,-0.17877,0.00028,6.3889]
[1777246075655,38.18,78349.35,1.4,-0.17859,0.00028,6.38507]
[1777246077309,38.17,78341.0,1.4,-0.18092,0.00028,6.43647]
[1777246078766,38.17,78334.01,1.4,-0.18288,0.00028,6.47945]
[1777246079436,38.17,78334.01,1.4,-0.18288,0.00028,6.47945]
[1777246079689,38.17,78329.02,1.4,-0.1843,0.00029,6.51035]
[1777246080143,38.17,78329.02,1.4,-0.1843,0.00029,6.51035]
[1777246080594,38.17,78320.39,1.4,-0.18676,0.00029,6.5635]
[1777246083627,38.17,78325.7,1.4,-0.18523,0.00029,6.53036]
[1777246085782,38.17,78325.7,1.4,-0.18523,0.00029,6.53036]
[1777246086023,38.17,78323.14,1.4,-0.18596,0.00029,6.54611]
[1777246086308,38.17,78323.14,1.4,-0.18596,0.00029,6.54611]
[1777246086409,38.16,78319.17,1.4,-0.18709,0.00029,6.57042]
[1777246087265,38.16,78325.11,1.4,-0.18538,0.00029,6.53371]
[1777246088243,38.16,78325.11,1.4,-0.18538,0.00029,6.53371]
[1777246088344,38.16,78330.0,1.4,-0.18398,0.00029,6.50332]
[1777246089776,38.16,78324.49,1.4,-0.18555,0.00029,6.53734]
[1777246090175,38.16,78324.49,1.4,-0.18555,0.00029,6.53734]
[1777246090390,38.16,78324.49,1.4,-0.18555,0.00029,6.53734]
[1777246090776,38.16,78321.41,1.4,-0.18643,0.00029,6.55624]
[1777246092631,38.16,78309.93,1.4,-0.18973,0.00029,6.6268]
[1777246094018,38.16,78305.32,1.4,-0.19106,0.00029,6.65477]
[1777246095025,38.15,78301.76,1.4,-0.19209,0.00029,6.67641]
[1777246097040,38.15,78297.71,1.4,-0.19325,0.00029,6.70075]
[1777246099731,38.15,78298.42,1.4,-0.19303,0.00029,6.69613]
[1777246099784,38.15,78299.5,1.4,-0.1927,0.00029,6.68923]
[1777246100710,38.15,78299.5,1.4,-0.1927,0.00029,6.68923]
[1777246100804,38.14,78307.68,1.4,-0.1903,0.00029,6.63865]
[1777246101330,38.14,78307.68,1.4,-0.1903,0.00029,6.63865]
[1777246101345,38.14,78307.68,1.4,-0.1903,0.00029,6.63865]
[1777246101628,38.14,78307.68,1.4,-0.1903,0.00029,6.63865]
[1777246101745,38.14,78307.68,1.4,-0.1903,0.00029,6.63865]
[1777246101779,38.14,78311.11,1.4,-0.18929,0.00029,6.61732]
[1777246102050,38.14,78311.11,1.4,-0.18929,0.00029,6.61732]
[1777246102358,38.14,78315.26,1.4,-0.18807,0.00029,6.59149]
[1777246104358,38.14,78315.26,1.4,-0.18807,0.00029,6.5913]
[1777246104417,38.14,78319.53,1.4,-0.18683,0.00029,6.56492]
[1777246110437,38.13,78316.94,1.4,-0.18755,0.00029,6.58021]
[1777246111403,38.13,78316.46,1.4,-0.18769,0.00029,6.58317]
[1777246111564,38.13,78315.69,1.4,-0.18767,0.00029,6.57637]
[1777246114579,38.13,78313.81,1.4,-0.1882,0.00029,6.58755]
[1777246116524,38.13,78313.9,1.4,-0.18816,0.00029,6.58684]
[1777246116625,38.13,78314.6,1.4,-0.18795,0.00029,6.58222]
[1777246117737,38.13,78318.74,1.4,-0.18674,0.00029,6.55649]
[1777246123227,38.12,78321.52,1.4,-0.1859,0.00029,6.5384]
[1777246129266,38.11,78323.89,1.4,-0.18519,0.00029,6.523]
[1777246134503,38.11,78325.36,1.4,-0.18471,0.00029,6.51274]
[1777246138933,38.09,78328.2,1.4,-0.18384,0.00029,6.49374]
[1777246139800,38.09,78328.18,1.4,-0.18381,0.00029,6.49319]
[1777246140971,38.09,78328.15,1.4,-0.18382,0.00029,6.49338]
[1777246140978,38.09,78328.15,1.4,-0.18382,0.00029,6.49338]
[1777246143011,38.09,78328.19,1.4,-0.18379,0.00029,6.49265]
[1777246143749,38.09,78328.05,1.4,-0.18382,0.00029,6.49335]
[1777246148026,38.08,78328.24,1.4,-0.18375,0.00029,6.49171]
[1777246148729,38.08,78315.27,1.4,-0.18748,0.00029,6.57208]
[1777246149413,38.08,78305.31,1.4,-0.19036,0.00029,6.63333]
[1777246150448,38.08,78300.95,1.4,-0.19162,0.00029,6.65995]
[1777246151557,38.08,78300.95,1.4,-0.19162,0.00029,6.65995]
[1777246151673,38.08,78300.25,1.4,-0.19182,0.00029,6.66398]
[1777246153133,38.08,78300.25,1.4,-0.19182,0.00029,6.66398]
[1777246153866,38.08,78289.72,1.4,-0.19492,0.0003,6.72871]
[1777246155454,38.07,78293.34,1.4,-0.19384,0.0003,6.70626]
[1777246156481,38.07,78293.34,1.4,-0.19384,0.0003,6.70626]
[1777246156506,38.07,78284.88,1.4,-0.19633,0.0003,6.75775]
[1777246157277,38.07,78284.88,1.4,-0.19633,0.0003,6.75775]
[1777246157517,38.07,78285.48,1.4,-0.19614,0.0003,6.75378]
[1777246158132,38.07,78285.48,1.4,-0.19614,0.0003,6.75378]
[1777246158146,38.07,78285.48,1.4,-0.19614,0.0003,6.75378]
[1777246158158,38.07,78285.48,1.4,-0.19614,0.0003,6.75378]
[1777246158477,38.07,78285.48,1.4,-0.19612,0.0003,6.75349]
[1777246159479,38.06,78275.33,1.4,-0.19915,0.0003,6.81547]
[1777246160529,38.06,78265.69,1.4,-0.20205,0.0003,6.87407]
[1777246161065,38.06,78265.69,1.4,-0.20205,0.0003,6.87407]
[1777246161230,38.06,78265.69,1.4,-0.20205,0.0003,6.87407]
[1777246161492,38.06,78265.23,1.4,-0.20218,0.0003,6.87666]
[1777246163690,38.06,78255.25,1.4,-0.2052,0.00031,6.93681]
[1777246165385,38.06,78255.02,1.4,-0.20527,0.00031,6.93808]
[1777246165533,38.06,78252.36,1.4,-0.20607,0.00031,6.95404]
[1777246167032,38.05,78255.63,1.4,-0.20506,0.00031,6.93399]
[1777246167518,38.05,78255.63,1.4,-0.20506,0.00031,6.93399]
[1777246167796,38.05,78262.06,1.4,-0.20308,0.0003,6.8947]
[1777246169494,38.05,78262.06,1.4,-0.20307,0.0003,6.8945]
[1777246169551,38.05,78262.29,1.4,-0.20299,0.0003,6.8929]
[1777246170355,38.05,78262.29,1.4,-0.20299,0.0003,6.8929]
[1777246170386,38.05,78262.29,1.4,-0.20299,0.0003,6.8929]
[1777246170459,38.05,78262.29,1.4,-0.20299,0.0003,6.8929]
[1777246170599,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246170998,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171543,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171563,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171580,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171691,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171764,38.05,78253.13,1.4,-0.20578,0.00031,6.94826]
[1777246171832,38.04,78250.48,1.4,-0.20636,0.00031,6.95273]
[1777246172369,38.04,78250.48,1.4,-0.20636,0.00031,6.95273]
[1777246172759,38.04,78247.67,1.4,-0.20721,0.00031,6.96956]
[1777246175365,38.04,78249.4,1.4,-0.20668,0.00031,6.95904]
[1777246175663,38.04,78249.4,1.4,-0.20668,0.00031,6.95904]
[1777246175669,38.04,78249.4,1.4,-0.20668,0.00031,6.95904]
[1777246175675,38.04,78249.4,1.4,-0.20668,0.00031,6.95904]
[1777246175739,38.04,78241.92,1.4,-0.20899,0.00031,7.00419]
[1777246176398,38.04,78241.92,1.4,-0.20899,0.00031,7.00419]
[1777246176599,38.04,78241.92,1.4,-0.20898,0.00031,7.00397]
[1777246178262,38.04,78240.61,1.4,-0.20937,0.00031,7.01164]
[1777246178594,38.04,78240.61,1.4,-0.20937,0.00031,7.01164]
[1777246178643,38.04,78240.61,1.4,-0.20937,0.00031,7.01164]
[1777246178731,38.04,78240.61,1.4,-0.20937,0.00031,7.01164]
[1777246178773,38.04,78223.65,1.4,-0.21467,0.00031,7.11341]
[1777246179116,38.04,78223.65,1.4,-0.21467,0.00031,7.11341]
[1777246179479,38.04,78223.65,1.4,-0.21467,0.00031,7.11341]
[1777246179698,38.04,78223.65,1.4,-0.21467,0.00031,7.11341]
[1777246179747,38.04,78185.32,1.4,-0.22693,0.00033,7.33969]
[1777246180535,38.04,78185.32,1.4,-0.22693,0.00033,7.33969]
[1777246180852,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181162,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181349,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181696,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181727,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181815,38.02,78179.06,1.4,-0.22887,0.00033,7.37432]
[1777246181904,38.0,78190.67,1.4,-0.22496,0.00032,7.30396]
[1777246182548,38.0,78190.67,1.4,-0.22496,0.00032,7.30396]
[1777246182818,38.0,78190.67,1.4,-0.22496,0.00032,7.30396]
[1777246182874,37.97,78195.54,1.4,-0.22324,0.00032,7.27264]
[1777246184906,37.95,78201.07,1.4,-0.22131,0.00032,7.23737]
[1777246184937,37.95,78201.07,1.4,-0.22131,0.00032,7.23737]
[1777246185517,37.95,78201.07,1.4,-0.22131,0.00032,7.23737]
[1777246185667,37.95,78201.07,1.4,-0.22131,0.00032,7.2373]
[1777246186673,37.93,78185.73,1.4,-0.22619,0.00033,7.32617]
[1777246187680,37.92,78180.28,1.4,-0.22787,0.00033,7.35629]
[1777246188126,37.92,78180.28,1.4,-0.22787,0.00033,7.35629]
[1777246188139,37.92,78180.28,1.4,-0.22787,0.00033,7.35629]
[1777246188250,37.92,78180.28,1.4,-0.22787,0.00033,7.35629]
[1777246188687,37.9,78177.9,1.4,-0.22854,0.00033,7.36825]
[1777246190186,37.88,78179.15,1.4,-0.22803,0.00033,7.35911]
[1777246190741,37.86,78167.93,1.4,-0.23162,0.00033,7.42271]
[1777246192617,37.85,78167.64,1.4,-0.23163,0.00033,7.42282]
[1777246192631,37.85,78167.64,1.4,-0.23163,0.00033,7.42282]
[1777246192715,37.83,78161.41,1.4,-0.23359,0.00033,7.45705]
[1777246194300,37.82,78163.0,1.4,-0.23302,0.00033,7.44719]
[1777246194314,37.82,78163.0,1.4,-0.23302,0.00033,7.44719]
[1777246194730,37.81,78160.17,1.4,-0.23392,0.00033,7.46285]
[1777246195702,37.81,78160.17,1.4,-0.23392,0.00033,7.46285]
[1777246195870,37.81,78165.62,1.4,-0.2321,0.00033,7.43106]
[1777246196343,37.81,78165.62,1.4,-0.2321,0.00033,7.43106]
[1777246196498,37.81,78165.62,1.4,-0.2321,0.00033,7.43106]
[1777246196582,37.81,78165.62,1.4,-0.2321,0.00033,7.43106]
[1777246196743,37.81,78165.62,1.4,-0.23209,0.00033,7.43085]
[1777246197285,37.81,78165.62,1.4,-0.23209,0.00033,7.43085]
[1777246197751,37.81,78171.65,1.4,-0.23009,0.00033,7.39555]
[1777246198157,37.81,78171.65,1.4,-0.23009,0.00033,7.39555]
[1777246198908,37.81,78170.02,1.4,-0.23062,0.00033,7.40489]
[1777246198995,37.81,78170.02,1.4,-0.23062,0.00033,7.40489]
[1777246199763,37.81,78170.02,1.4,-0.23061,0.00033,7.40478]
[1777246200493,37.81,78170.02,1.4,-0.23061,0.00033,7.40478]
[1777246200540,37.81,78170.02,1.4,-0.23061,0.00033,7.40478]
[1777246200815,37.81,78155.59,1.4,-0.2354,0.00033,7.48843]
[1777246202195,37.81,78155.42,1.4,-0.23545,0.00033,7.48933]
[1777246202784,37.79,78140.1,1.4,-0.24051,0.00034,7.57568]
[1777246207941,37.72,78141.1,1.4,-0.23978,0.00034,7.56324]
[1777246208287,37.72,78140.97,1.4,-0.23982,0.00034,7.56382]
[1777246208607,37.72,78140.97,1.4,-0.23982,0.00034,7.56382]
[1777246208932,37.71,78116.7,1.4,-0.24805,0.00034,7.70044]
[1777246209862,37.7,78110.1,1.4,-0.25028,0.00035,7.7365]
[1777246210275,37.7,78110.1,1.4,-0.25028,0.00035,7.7365]
[1777246210615,37.7,78110.1,1.4,-0.25028,0.00035,7.7365]
[1777246210662,37.7,78110.1,1.4,-0.25028,0.00035,7.7365]
[1777246210884,37.69,78102.46,1.4,-0.25286,0.00035,7.77779]
[1777246211422,37.69,78102.46,1.4,-0.25286,0.00035,7.77779]
[1777246211579,37.69,78102.46,1.4,-0.25286,0.00035,7.77779]
[1777246211894,37.68,78091.59,1.4,-0.25662,0.00035,7.83707]
[1777246212267,37.68,78091.59,1.4,-0.25662,0.00035,7.83707]
[1777246212492,37.68,78091.59,1.4,-0.25662,0.00035,7.83707]
[1777246212866,37.68,78091.59,1.4,-0.25662,0.00035,7.83707]
[1777246212905,37.68,78091.59,1.4,-0.25662,0.00035,7.83707]
[1777246212911,37.66,78091.48,1.4,-0.25659,0.00035,7.83654]
[1777246213084,37.66,78091.48,1.4,-0.25659,0.00035,7.83654]
[1777246213816,37.66,78091.48,1.4,-0.25659,0.00035,7.83654]
[1777246213880,37.66,78096.84,1.4,-0.25468,0.00035,7.80655]
[1777246214082,37.66,78096.84,1.4,-0.25468,0.00035,7.80655]
[1777246214540,37.66,78096.84,1.4,-0.25468,0.00035,7.80655]
[1777246215879,37.64,78105.21,1.4,-0.25167,0.00035,7.75878]
[1777246216369,37.64,78105.21,1.4,-0.25167,0.00035,7.75878]
[1777246216560,37.64,78105.21,1.4,-0.25167,0.00035,7.75878]
[1777246216883,37.64,78091.86,1.4,-0.25634,0.00035,7.83258]
[1777246217934,37.64,78067.66,1.4,-0.26492,0.00036,7.96394]
[1777246218359,37.64,78067.66,1.4,-0.26492,0.00036,7.96394]
[1777246218904,37.64,78067.66,1.4,-0.26492,0.00036,7.96394]
[1777246218950,37.63,78065.04,1.4,-0.26581,0.00036,7.97731]
[1777246219726,37.63,78065.04,1.4,-0.26581,0.00036,7.97731]
[1777246219814,37.63,78065.04,1.4,-0.26581,0.00036,7.97731]
[1777246219828,37.63,78065.04,1.4,-0.26581,0.00036,7.97731]
[1777246219915,37.62,78057.72,1.4,-0.26837,0.00036,8.01531]
[1777246220026,37.62,78057.72,1.4,-0.26837,0.00036,8.01531]
[1777246220084,37.62,78057.72,1.4,-0.26837,0.00036,8.01531]
[1777246220394,37.62,78057.72,1.4,-0.26837,0.00036,8.01531]
[1777246220451,37.62,78057.72,1.4,-0.26837,0.00036,8.01531]
[1777246220913,37.6,78058.08,1.4,-0.26815,0.00036,8.01201]
[1777246221137,37.6,78058.08,1.4,-0.26815,0.00036,8.01201]
[1777246221917,37.59,78061.03,1.4,-0.26701,0.00036,7.99508]
[1777246223433,37.58,78061.08,1.4,-0.26693,0.00036,7.99384]
[1777246223936,37.56,78058.8,1.4,-0.26768,0.00036,8.00491]
[1777246224036,37.56,78058.8,1.4,-0.26768,0.00036,8.00491]
[1777246224332,37.56,78058.8,1.4,-0.26768,0.00036,8.00491]
[1777246224344,37.56,78058.8,1.4,-0.26768,0.00036,8.00491]
[1777246224692,37.56,78058.8,1.4,-0.26768,0.00036,8.00491]
[1777246224939,37.56,78066.65,1.4,-0.26482,0.00036,7.96234]
[1777246225275,37.56,78066.65,1.4,-0.26482,0.00036,7.96234]
[1777246225299,37.56,78066.65,1.4,-0.26482,0.00036,7.96234]
[1777246225947,37.56,78081.3,1.4,-0.25959,0.00035,7.88292]
[1777246225990,37.56,78081.3,1.4,-0.25959,0.00035,7.88292]
[1777246226716,37.56,78081.3,1.4,-0.25959,0.00035,7.88292]
[1777246226955,37.55,78065.07,1.4,-0.26536,0.00036,7.9705]
[1777246226981,37.55,78065.07,1.4,-0.26536,0.00036,7.9705]
[1777246227962,37.56,78067.06,1.4,-0.2647,0.00036,7.96054]
[1777246228620,37.56,78067.06,1.4,-0.2647,0.00036,7.96054]
[1777246228967,37.55,78055.26,1.4,-0.2689,0.00036,8.02288]
[1777246229977,37.55,78058.69,1.4,-0.26763,0.00036,8.00419]
[1777246230787,37.55,78058.69,1.4,-0.26763,0.00036,8.00419]
[1777246230839,37.55,78058.69,1.4,-0.26763,0.00036,8.00419]
[1777246230945,37.55,78058.69,1.4,-0.26763,0.00036,8.00419]
[1777246230904,37.53,78057.55,1.4,-0.26795,0.00036,8.00896]
[1777246231149,37.53,78057.55,1.4,-0.26795,0.00036,8.00896]
[1777246231724,37.53,78057.55,1.4,-0.26795,0.00036,8.00896]
[1777246231811,37.52,78064.5,1.4,-0.26517,0.00036,7.95965]
[1777246232956,37.52,78064.5,1.4,-0.26517,0.00036,7.95965]
[1777246232426,37.52,78088.84,1.4,-0.25649,0.00035,7.82704]
[1777246233650,37.52,78088.84,1.4,-0.25649,0.00035,7.82704]
[1777246233730,37.52,78088.84,1.4,-0.25649,0.00035,7.82704]
[1777246233975,37.49,78104.85,1.4,-0.25075,0.00035,7.736]
[1777246234010,37.49,78104.85,1.4,-0.25075,0.00035,7.736]
[1777246234633,37.49,78104.85,1.4,-0.25075,0.00035,7.736]
[1777246234653,37.49,78104.85,1.4,-0.25075,0.00035,7.736]
[1777246234755,37.49,78098.44,1.4,-0.25299,0.00035,7.77189]
[1777246235492,37.49,78084.89,1.4,-0.25777,0.00035,7.84691]
[1777246236734,37.49,78084.89,1.4,-0.25777,0.00035,7.84691]
[1777246236836,37.49,78096.84,1.4,-0.25356,0.00035,7.78081]
[1777246237883,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238281,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238384,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238452,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238703,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238771,37.49,78087.38,1.4,-0.25689,0.00035,7.83322]
[1777246238990,37.49,78077.32,1.4,-0.26047,0.00036,7.88843]
[1777246239107,37.49,78077.32,1.4,-0.26047,0.00036,7.88843]
[1777246239147,37.49,78077.32,1.4,-0.26047,0.00036,7.88843]
[1777246239151,37.49,78062.72,1.4,-0.2657,0.00036,7.9675]
[1777246240778,37.5,78053.11,1.4,-0.26918,0.00036,8.01907]
[1777246241601,37.5,78053.11,1.4,-0.26918,0.00036,8.01907]
[1777246241616,37.5,78053.24,1.4,-0.26915,0.00036,8.01856]
[1777246242561,37.5,78053.24,1.4,-0.26915,0.00036,8.01856]
[1777246242574,37.5,78053.24,1.4,-0.26915,0.00036,8.01856]
[1777246242662,37.5,78053.52,1.4,-0.26905,0.00036,8.01711]
[1777246243089,37.5,78053.52,1.4,-0.26905,0.00036,8.01711]
[1777246243135,37.5,78053.52,1.4,-0.26905,0.00036,8.01711]
[1777246243237,37.5,78054.04,1.4,-0.26886,0.00036,8.01434]
[1777246244418,37.5,78054.04,1.4,-0.26886,0.00036,8.01434]
[1777246244519,37.49,78061.49,1.4,-0.26612,0.00036,7.97388]
[1777246245053,37.49,78061.49,1.4,-0.26612,0.00036,7.97388]
[1777246245128,37.49,78061.49,1.4,-0.26612,0.00036,7.97388]
[1777246245419,37.49,78061.49,1.4,-0.26612,0.00036,7.97388]
[1777246245489,37.49,78069.8,1.4,-0.26313,0.00036,7.92897]
[1777246246032,37.49,78069.8,1.4,-0.26313,0.00036,7.92897]
[1777246246771,37.49,78069.8,1.4,-0.26313,0.00036,7.92897]
[1777246246824,37.49,78069.8,1.4,-0.26313,0.00036,7.92897]
[1777246246851,37.48,78074.89,1.4,-0.26123,0.00036,7.90009]
[1777246247679,37.48,78069.93,1.4,-0.26301,0.00036,7.92709]
[1777246248570,37.48,78062.51,1.4,-0.26567,0.00036,7.96714]
[1777246250132,37.48,78065.05,1.4,-0.26476,0.00036,7.95354]
[1777246250406,37.48,78065.05,1.4,-0.26476,0.00036,7.95354]
[1777246250514,37.48,78065.05,1.4,-0.26476,0.00036,7.95354]
[1777246250687,37.48,78065.05,1.4,-0.26476,0.00036,7.95354]
[1777246250799,37.48,78067.85,1.4,-0.26378,0.00036,7.93877]
[1777246251859,37.48,78067.85,1.4,-0.26378,0.00036,7.93877]
[1777246252029,37.48,78067.85,1.4,-0.26378,0.00036,7.93877]
[1777246251911,37.48,78083.34,1.4,-0.25825,0.00035,7.85433]
[1777246252134,37.48,78083.34,1.4,-0.25825,0.00035,7.85433]
[1777246252170,37.48,78083.34,1.4,-0.25825,0.00035,7.85433]
[1777246252625,37.48,78076.77,1.4,-0.26058,0.00036,7.89022]
[1777246253354,37.48,78076.77,1.4,-0.26058,0.00036,7.89022]
[1777246253693,37.48,78062.69,1.4,-0.26564,0.00036,7.96669]
[1777246254072,37.48,78062.69,1.4,-0.26564,0.00036,7.96669]
[1777246258327,37.49,78063.53,1.4,-0.26537,0.00036,7.96262]
[1777246258343,37.49,78068.63,1.4,-0.26354,0.00036,7.93508]
[1777246259931,37.49,78068.63,1.4,-0.26354,0.00036,7.93508]
[1777246259967,37.49,78068.63,1.4,-0.26354,0.00036,7.93508]
[1777246261207,37.49,78070.15,1.4,-0.26299,0.00036,7.92679]
[1777246261212,37.49,78070.15,1.4,-0.26299,0.00036,7.92679]
[1777246261592,37.49,78070.15,1.4,-0.26299,0.00036,7.92679]
[1777246261639,37.49,78070.15,1.4,-0.26299,0.00036,7.92679]
[1777246261889,37.48,78071.16,1.4,-0.26262,0.00036,7.92117]
[1777246262900,37.48,78071.16,1.4,-0.26262,0.00036,7.92117]
[1777246262917,37.48,78082.29,1.4,-0.25864,0.00036,7.86028]
[1777246263330,37.48,78082.29,1.4,-0.25864,0.00036,7.86028]
[1777246263732,37.48,78082.29,1.4,-0.25864,0.00036,7.86028]
[1777246263748,37.48,78092.76,1.4,-0.25493,0.00035,7.80242]
[1777246264312,37.48,78092.76,1.4,-0.25493,0.00035,7.80242]
[1777246264540,37.48,78092.76,1.4,-0.25493,0.00035,7.80242]
[1777246264626,37.48,78092.76,1.4,-0.25493,0.00035,7.80242]
[1777246264958,37.48,78092.76,1.4,-0.25493,0.00035,7.80242]
[1777246265023,37.48,78106.81,1.4,-0.24999,0.00035,7.72385]
[1777246265058,37.48,78106.81,1.4,-0.24999,0.00035,7.72385]
[1777246265476,37.48,78106.81,1.4,-0.24999,0.00035,7.72385]
[1777246265562,37.48,78106.81,1.4,-0.24999,0.00035,7.72385]
[1777246266006,37.48,78106.81,1.4,-0.24999,0.00035,7.72385]
[1777246265635,37.48,78119.81,1.4,-0.24548,0.00035,7.65036]
[1777246266706,37.48,78119.81,1.4,-0.24548,0.00035,7.65036]
[1777246266801,37.48,78119.81,1.4,-0.24548,0.00035,7.65036]
[1777246266837,37.48,78119.81,1.4,-0.24548,0.00035,7.65036]
[1777246266906,37.48,78144.95,1.4,-0.23687,0.00034,7.50566]
[1777246267356,37.48,78144.95,1.4,-0.23687,0.00034,7.50566]
[1777246267456,37.48,78144.95,1.4,-0.23687,0.00034,7.50566]
[1777246267686,37.48,78144.95,1.4,-0.23687,0.00034,7.50566]
[1777246268029,37.48,78144.95,1.4,-0.23687,0.00034,7.50566]
[1777246267780,37.48,78166.4,1.4,-0.22965,0.00033,7.37991]
[1777246268952,37.48,78166.4,1.4,-0.22965,0.00033,7.37991]
[1777246268994,37.48,78166.4,1.4,-0.22965,0.00033,7.37991]
[1777246268967,37.48,78171.68,1.4,-0.2279,0.00033,7.3488]
[1777246269970,37.48,78170.68,1.4,-0.22824,0.00033,7.35484]
[1777246270370,37.48,78170.68,1.4,-0.22824,0.00033,7.35484]
[1777246270383,37.48,78170.68,1.4,-0.22824,0.00033,7.35484]
[1777246270740,37.48,78170.68,1.4,-0.22824,0.00033,7.35484]
[1777246270803,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271077,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271140,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271257,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271380,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271553,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271697,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271817,37.48,78168.24,1.4,-0.22905,0.00033,7.3693]
[1777246271867,37.48,78183.96,1.4,-0.22386,0.00033,7.27601]
[1777246272232,37.48,78183.96,1.4,-0.22386,0.00033,7.27601]
[1777246272382,37.48,78183.96,1.4,-0.22386,0.00033,7.27601]
[1777246272604,37.48,78183.96,1.4,-0.22386,0.00033,7.27601]
[1777246272759,37.48,78183.96,1.4,-0.22386,0.00033,7.27601]
[1777246272940,37.48,78220.93,1.4,-0.21192,0.00032,7.05294]
[1777246273625,37.48,78248.78,1.4,-0.20318,0.00031,6.88199]
[1777246274455,37.48,78248.78,1.4,-0.20318,0.00031,6.88199]
[1777246274642,37.48,78248.78,1.4,-0.20318,0.00031,6.88199]
[1777246274845,37.48,78257.0,1.4,-0.20065,0.00031,6.83116]
[1777246275640,37.48,78244.94,1.4,-0.20438,0.00031,6.90591]
[1777246278137,37.48,78243.58,1.4,-0.20482,0.00031,6.91461]
[1777246278374,37.48,78250.92,1.4,-0.20255,0.00031,6.86933]
[1777246279131,37.48,78250.92,1.4,-0.20255,0.00031,6.86933]
[1777246279145,37.48,78250.92,1.4,-0.20255,0.00031,6.86933]
[1777246279593,37.48,78250.92,1.4,-0.20255,0.00031,6.86933]
[1777246279627,37.48,78248.03,1.4,-0.20345,0.00031,6.88725]
[1777246280441,37.48,78248.03,1.4,-0.20345,0.00031,6.88725]
[1777246280869,37.48,78248.03,1.4,-0.20345,0.00031,6.88725]
[1777246280902,37.48,78245.95,1.4,-0.20409,0.00031,6.90016]
[1777246281592,37.48,78236.14,1.4,-0.20716,0.00031,6.96055]
[1777246284658,37.48,78236.79,1.4,-0.20696,0.00031,6.95665]
[1777246284665,37.48,78236.79,1.4,-0.20696,0.00031,6.95665]
[1777246284759,37.48,78236.88,1.4,-0.20693,0.00031,6.9561]
[1777246285671,37.48,78236.88,1.4,-0.20693,0.00031,6.9561]
[1777246285764,37.48,78237.52,1.4,-0.20673,0.00031,6.95218]
[1777246290908,37.48,78236.67,1.4,-0.207,0.00031,6.95742]
[1777246290910,37.48,78236.67,1.4,-0.207,0.00031,6.95742]
[1777246291002,37.48,78236.67,1.4,-0.207,0.00031,6.95742]
[1777246291055,37.48,78236.85,1.4,-0.20671,0.00031,6.94498]
[1777246291481,37.48,78232.58,1.4,-0.20805,0.00031,6.97118]
[1777246292658,37.48,78227.23,1.4,-0.20974,0.00032,7.00393]
[1777246295033,37.48,78227.82,1.4,-0.20955,0.00032,7.0003]
[1777246295199,37.48,78224.84,1.4,-0.2105,0.00032,7.01867]
[1777246295362,37.48,78224.84,1.4,-0.2105,0.00032,7.01867]
[1777246295465,37.48,78203.47,1.4,-0.21733,0.00032,7.14842]
[1777246297351,37.49,78202.68,1.4,-0.2176,0.00032,7.15338]
[1777246297788,37.49,78202.68,1.4,-0.2176,0.00032,7.15338]
[1777246297896,37.49,78202.68,1.4,-0.2176,0.00032,7.15338]
[1777246298021,37.49,78202.68,1.4,-0.2176,0.00032,7.15338]
[1777246297987,37.49,78198.78,1.4,-0.21886,0.00032,7.17692]
[1777246298325,37.49,78198.78,1.4,-0.21886,0.00032,7.17692]
[1777246298419,37.49,78198.78,1.4,-0.21886,0.00032,7.17692]
[1777246298440,37.49,78198.78,1.4,-0.21886,0.00032,7.17692]
[1777246298723,37.49,78219.71,1.4,-0.21214,0.00032,7.05015]
[1777246299825,37.49,78238.71,1.4,-0.20615,0.00031,6.93392]
[1777246300577,37.49,78244.12,1.4,-0.20446,0.00031,6.90054]
[1777246301430,37.49,78244.12,1.4,-0.20446,0.00031,6.90054]
[1777246301842,37.49,78256.47,1.4,-0.20064,0.00031,6.82431]
[1777246302344,37.49,78256.47,1.4,-0.20064,0.00031,6.82431]
[1777246302697,37.49,78256.47,1.4,-0.20064,0.00031,6.82431]
[1777246302966,37.49,78256.47,1.4,-0.20064,0.00031,6.82431]
[1777246303016,37.49,78260.97,1.4,-0.19927,0.00031,6.79652]
[1777246303951,37.49,78260.97,1.4,-0.19927,0.00031,6.79652]
[1777246303974,37.49,78260.97,1.4,-0.19927,0.00031,6.79652]
[1777246304046,37.49,78265.47,1.4,-0.19789,0.0003,6.76858]
[1777246304923,37.49,78265.47,1.4,-0.19789,0.0003,6.76858]
[1777246304972,37.49,78269.86,1.4,-0.19656,0.0003,6.74146]
[1777246305534,37.49,78269.86,1.4,-0.19656,0.0003,6.74146]
[1777246305585,37.49,78274.49,1.4,-0.19516,0.0003,6.71262]
[1777246307017,37.49,78274.49,1.4,-0.19516,0.0003,6.71262]
[1777246307039,37.49,78281.62,1.4,-0.19302,0.0003,6.66827]
[1777246309001,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246309411,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246309457,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246309558,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246310143,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246310157,37.49,78291.22,1.4,-0.19016,0.0003,6.60834]
[1777246310989,37.49,78288.06,1.4,-0.19112,0.0003,6.62856]
[1777246311188,37.49,78288.06,1.4,-0.19112,0.0003,6.62856]
[1777246311225,37.49,78288.06,1.4,-0.19112,0.0003,6.62856]
[1777246311326,37.49,78288.06,1.4,-0.19112,0.0003,6.62856]
[1777246311984,37.5,78281.88,1.4,-0.19298,0.0003,6.66757]
[1777246313454,37.5,78281.88,1.4,-0.19298,0.0003,6.66757]
[1777246314034,37.5,78275.02,1.4,-0.19508,0.0003,6.71094]
[1777246314107,37.5,78275.02,1.4,-0.19508,0.0003,6.71094]
[1777246315027,37.5,78274.19,1.4,-0.19534,0.0003,6.71627]
[1777246317906,37.5,78266.78,1.4,-0.1976,0.0003,6.76266]
[1777246323065,37.51,78264.74,1.4,-0.19825,0.00031,6.77598]
[1777246324516,37.51,78264.1,1.4,-0.19846,0.00031,6.78024]
[1777246324532,37.51,78264.1,1.4,-0.19846,0.00031,6.78024]
[1777246324571,37.51,78264.1,1.4,-0.19846,0.00031,6.78024]
[1777246324640,37.51,78264.1,1.4,-0.19846,0.00031,6.78024]
[1777246324702,37.51,78264.1,1.4,-0.19846,0.00031,6.78024]
[1777246324978,37.51,78272.15,1.4,-0.19602,0.0003,6.73034]
[1777246326053,37.51,78275.88,1.4,-0.19491,0.0003,6.70744]
[1777246326310,37.51,78275.88,1.4,-0.19491,0.0003,6.70744]
[1777246326719,37.51,78275.88,1.4,-0.19491,0.0003,6.70744]
[1777246326983,37.51,78278.97,1.4,-0.19398,0.0003,6.68817]
[1777246327952,37.51,78278.97,1.4,-0.19398,0.0003,6.68817]
[1777246327959,37.52,78286.25,1.4,-0.1918,0.0003,6.64292]
[1777246328337,37.52,78286.25,1.4,-0.1918,0.0003,6.64292]
[1777246328691,37.52,78286.25,1.4,-0.19181,0.0003,6.64309]
[1777246329831,37.52,78292.05,1.4,-0.19009,0.0003,6.60701]
[1777246331769,37.52,78283.82,1.4,-0.19257,0.0003,6.659]
[1777246337104,37.53,78283.57,1.4,-0.19268,0.0003,6.66124]
[1777246341912,37.53,78283.37,1.4,-0.19275,0.0003,6.66269]
[1777246342013,37.53,78278.71,1.4,-0.19415,0.0003,6.69185]
[1777246347497,37.53,78279.09,1.4,-0.19404,0.0003,6.68949]
[1777246347631,37.53,78279.09,1.4,-0.19404,0.0003,6.68949]
[1777246347829,37.53,78279.38,1.4,-0.19395,0.0003,6.68768]
[1777246348939,37.53,78279.38,1.4,-0.19395,0.0003,6.68768]
[1777246348999,37.53,78294.48,1.4,-0.18944,0.0003,6.59329]
[1777246349904,37.53,78294.48,1.4,-0.18944,0.0003,6.59329]
[1777246350005,37.53,78310.33,1.4,-0.18478,0.00029,6.4938]
[1777246350235,37.53,78310.33,1.4,-0.18478,0.00029,6.4938]
[1777246350284,37.53,78310.33,1.4,-0.18478,0.00029,6.4938]
[1777246350605,37.53,78310.33,1.4,-0.18478,0.00029,6.4938]
[1777246350641,37.53,78310.33,1.4,-0.18478,0.00029,6.4938]
[1777246350945,37.53,78333.64,1.4,-0.17806,0.00029,6.34674]
[1777246351911,37.53,78340.81,1.4,-0.17579,0.00028,6.28984]
[1777246352539,37.53,78340.81,1.4,-0.17579,0.00028,6.28984]
[1777246352769,37.53,78340.81,1.4,-0.17579,0.00028,6.28984]
[1777246352867,37.53,78340.67,1.4,-0.17583,0.00028,6.29092]
[1777246353282,37.53,78340.67,1.4,-0.17583,0.00028,6.29092]
[1777246353550,37.53,78340.67,1.4,-0.17583,0.00028,6.29092]
[1777246354068,37.53,78340.67,1.4,-0.17583,0.00028,6.29092]
[1777246354071,37.53,78350.05,1.4,-0.1732,0.00028,6.23171]
[1777246354514,37.53,78350.05,1.4,-0.1732,0.00028,6.23171]
[1777246354931,37.53,78350.05,1.4,-0.1732,0.00028,6.23171]
[1777246354984,37.54,78358.99,1.4,-0.17072,0.00028,6.17517]
[1777246355592,37.54,78358.99,1.4,-0.17072,0.00028,6.17517]
[1777246355606,37.54,78358.99,1.4,-0.17072,0.00028,6.17517]
[1777246355617,37.54,78358.99,1.4,-0.17072,0.00028,6.17517]
[1777246356099,37.54,78368.32,1.4,-0.16815,0.00028,6.11625]
[1777246356569,37.54,78368.32,1.4,-0.16815,0.00028,6.11625]
[1777246357045,37.54,78375.75,1.4,-0.16612,0.00027,6.069]
[1777246357381,37.54,78375.75,1.4,-0.16612,0.00027,6.069]
[1777246357436,37.54,78375.75,1.4,-0.16612,0.00027,6.069]
[1777246358096,37.54,78380.1,1.4,-0.16496,0.00027,6.04199]
[1777246358924,37.54,78380.1,1.4,-0.16496,0.00027,6.04199]
[1777246358982,37.54,78380.1,1.4,-0.16496,0.00027,6.04199]
[1777246359052,37.54,78386.87,1.4,-0.16313,0.00027,5.9989]
[1777246360143,37.55,78386.87,1.4,-0.16315,0.00027,5.99931]
[1777246360928,37.55,78387.64,1.4,-0.16296,0.00027,5.99487]
[1777246362138,37.55,78387.64,1.4,-0.16296,0.00027,5.99487]
[1777246361987,37.55,78372.37,1.4,-0.16712,0.00027,6.09228]
[1777246362152,37.55,78372.37,1.4,-0.16712,0.00027,6.09228]
[1777246362268,37.55,78372.37,1.4,-0.16712,0.00027,6.09228]
[1777246362561,37.55,78372.37,1.4,-0.16712,0.00027,6.09228]
[1777246363113,37.55,78372.37,1.4,-0.16712,0.00027,6.09228]
[1777246363127,37.55,78380.85,1.4,-0.16483,0.00027,6.03882]
[1777246363333,37.55,78380.85,1.4,-0.16483,0.00027,6.03882]
[1777246363928,37.55,78380.85,1.4,-0.16483,0.00027,6.03882]
[1777246364042,37.55,78380.85,1.4,-0.16483,0.00027,6.03882]
[1777246363992,37.55,78381.61,1.4,-0.16462,0.00027,6.03398]
[1777246364747,37.55,78381.61,1.4,-0.16462,0.00027,6.03398]
[1777246364949,37.55,78381.61,1.4,-0.16462,0.00027,6.03398]
[1777246365050,37.56,78389.38,1.4,-0.16253,0.00027,5.98478]
[1777246365682,37.56,78389.38,1.4,-0.16253,0.00027,5.98478]
[1777246365695,37.56,78389.38,1.4,-0.16253,0.00027,5.98478]
[1777246365959,37.56,78389.38,1.4,-0.16254,0.00027,5.98482]
[1777246366277,37.56,78389.38,1.4,-0.16254,0.00027,5.98482]
[1777246367117,37.56,78389.38,1.4,-0.16254,0.00027,5.98482]
[1777246367133,37.56,78377.99,1.4,-0.16562,0.00027,6.05747]
[1777246368981,37.56,78371.66,1.4,-0.16735,0.00027,6.09774]
[1777246369993,37.56,78357.97,1.4,-0.17114,0.00028,6.18487]
[1777246371149,37.56,78357.97,1.4,-0.17114,0.00028,6.18487]
[1777246371239,37.56,78357.97,1.4,-0.17115,0.00028,6.18505]
[1777246371260,37.56,78357.97,1.4,-0.17115,0.00028,6.18505]
[1777246371362,37.56,78357.97,1.4,-0.17115,0.00028,6.18505]
[1777246371889,37.56,78357.97,1.4,-0.17115,0.00028,6.18505]
[1777246372013,37.56,78357.97,1.4,-0.17115,0.00028,6.18505]
[1777246372036,37.56,78381.84,1.4,-0.1646,0.00027,6.03351]
[1777246372638,37.56,78381.84,1.4,-0.1646,0.00027,6.03351]
[1777246372650,37.56,78381.84,1.4,-0.1646,0.00027,6.03351]
[1777246372690,37.56,78381.84,1.4,-0.1646,0.00027,6.03351]
[1777246373020,37.56,78382.21,1.4,-0.16451,0.00027,6.03132]
[1777246374026,37.57,78393.5,1.4,-0.1615,0.00027,5.96028]
[1777246374426,37.57,78393.5,1.4,-0.1615,0.00027,5.96028]
[1777246374598,37.57,78393.5,1.4,-0.1615,0.00027,5.96028]
[1777246374615,37.57,78393.5,1.4,-0.1615,0.00027,5.96028]
[1777246374622,37.57,78393.5,1.4,-0.1615,0.00027,5.96028]
[1777246375034,37.57,78393.78,1.4,-0.16143,0.00027,5.9585]
[1777246375236,37.57,78393.78,1.4,-0.16143,0.00027,5.9585]
[1777246376044,37.57,78392.53,1.4,-0.16178,0.00027,5.96694]
[1777246377048,37.57,78385.64,1.4,-0.16363,0.00027,6.01077]
[1777246378775,37.57,78386.08,1.4,-0.16352,0.00027,6.0081]
[1777246379061,37.57,78386.79,1.4,-0.16333,0.00027,6.00366]
[1777246379416,37.57,78386.79,1.4,-0.16333,0.00027,6.00366]
[1777246380525,37.57,78386.47,1.4,-0.16342,0.00027,6.00576]
[1777246381097,37.57,78386.47,1.4,-0.16342,0.00027,6.00576]
[1777246381518,37.57,78387.58,1.4,-0.16313,0.00027,5.99881]
[1777246382330,37.57,78386.55,1.4,-0.16341,0.00027,6.00544]
[1777246382348,37.57,78386.55,1.4,-0.16341,0.00027,6.00544]
[1777246383090,37.57,78386.55,1.4,-0.16341,0.00027,6.00552]
[1777246383329,37.57,78386.55,1.4,-0.16341,0.00027,6.00552]
[1777246384070,37.57,78386.55,1.4,-0.16341,0.00027,6.00552]
[1777246384097,37.57,78383.45,1.4,-0.16425,0.00027,6.02528]
[1777246385112,37.57,78378.64,1.4,-0.16555,0.00027,6.05588]
[1777246386113,37.57,78372.71,1.4,-0.16718,0.00027,6.09373]
[1777246387120,37.58,78365.94,1.4,-0.16905,0.00028,6.13696]
[1777246387419,37.58,78365.94,1.4,-0.16905,0.00028,6.13696]
[1777246387556,37.58,78365.94,1.4,-0.16905,0.00028,6.13696]
[1777246387847,37.58,78365.94,1.4,-0.16905,0.00028,6.13696]
[1777246388134,37.58,78361.12,1.4,-0.17039,0.00028,6.1677]
[1777246390672,37.58,78364.48,1.4,-0.16948,0.00028,6.14676]
[1777246390875,37.58,78364.48,1.4,-0.16948,0.00028,6.14676]
[1777246391148,37.58,78365.56,1.4,-0.16919,0.00028,6.14013]
[1777246391210,37.58,78365.56,1.4,-0.16919,0.00028,6.14013]
[1777246392155,37.58,78363.7,1.4,-0.16971,0.00028,6.15213]
[1777246393161,37.58,78356.75,1.4,-0.17164,0.00028,6.19637]
[1777246394168,37.58,78351.77,1.4,-0.17304,0.00028,6.22804]
[1777246396227,37.59,78344.2,1.4,-0.17518,0.00028,6.27632]
[1777246397582,37.59,78344.2,1.4,-0.17518,0.00028,6.27632]
[1777246397622,37.59,78340.97,1.4,-0.1761,0.00028,6.297]
[1777246399115,37.59,78340.97,1.4,-0.1761,0.00028,6.297]
[1777246400094,37.59,78341.02,1.4,-0.1761,0.00028,6.29705]
[1777246400139,37.59,78349.12,1.4,-0.17382,0.00028,6.24579]
[1777246401024,37.59,78363.37,1.4,-0.16986,0.00028,6.15553]
[1777246402015,37.59,78389.21,1.4,-0.16281,0.00027,5.99133]
[1777246403029,37.59,78397.64,1.4,-0.16055,0.00027,5.9377]
[1777246403242,37.59,78397.64,1.4,-0.16055,0.00027,5.9377]
[1777246403553,37.59,78388.4,1.4,-0.16303,0.00027,5.99656]
[1777246404254,37.59,78388.4,1.4,-0.16303,0.00027,5.99656]
[1777246404935,37.59,78388.4,1.4,-0.16303,0.00027,5.99656]
[1777246404948,37.59,78388.4,1.4,-0.16303,0.00027,5.99656]
[1777246405036,37.59,78380.96,1.4,-0.16505,0.00027,6.04413]
[1777246405658,37.59,78380.96,1.4,-0.16505,0.00027,6.04413]
[1777246405888,37.59,78380.96,1.4,-0.16505,0.00027,6.04413]
[1777246405900,37.6,78379.6,1.4,-0.16543,0.00027,6.05298]
[1777246406340,37.6,78374.74,1.4,-0.16676,0.00027,6.08399]
[1777246407488,37.6,78370.04,1.4,-0.16806,0.00027,6.11415]
[1777246408407,37.6,78362.75,1.4,-0.17008,0.00028,6.16069]
[1777246409838,37.6,78362.75,1.4,-0.17008,0.00028,6.16069]
[1777246410011,37.6,78359.54,1.4,-0.17098,0.00028,6.18129]
[1777246411247,37.6,78359.54,1.4,-0.17099,0.00028,6.18147]
[1777246411398,37.6,78359.54,1.4,-0.17099,0.00028,6.18147]
[1777246411558,37.6,78359.54,1.4,-0.17099,0.00028,6.18147]
[1777246411914,37.6,78375.59,1.4,-0.16634,0.00027,6.06824]
[1777246412944,37.61,78387.78,1.4,-0.16305,0.00027,5.99097]
[1777246413501,37.61,78387.78,1.4,-0.16305,0.00027,5.99097]
[1777246413555,37.61,78391.5,1.4,-0.16206,0.00027,5.96763]
[1777246414387,37.61,78391.5,1.4,-0.16206,0.00027,5.96763]
[1777246414512,37.61,78386.23,1.4,-0.16349,0.00027,6.00146]
[1777246415709,37.61,78380.78,1.4,-0.16498,0.00027,6.03645]
[1777246417094,37.61,78387.77,1.4,-0.1631,0.00027,5.99223]
[1777246417787,37.61,78387.77,1.4,-0.1631,0.00027,5.99223]
[1777246417947,37.61,78389.4,1.4,-0.16266,0.00027,5.98187]
[1777246418870,37.61,78389.4,1.4,-0.16266,0.00027,5.98187]
[1777246419109,37.61,78393.07,1.4,-0.16168,0.00027,5.95868]
[1777246420064,37.61,78400.95,1.4,-0.15959,0.00027,5.90875]
[1777246420238,37.61,78400.95,1.4,-0.15959,0.00027,5.90875]
[1777246420680,37.62,78408.5,1.4,-0.1576,0.00026,5.86094]
[1777246422131,37.62,78415.57,1.4,-0.15575,0.00026,5.81625]
[1777246423007,37.62,78423.79,1.4,-0.15363,0.00026,5.76432]
[1777246423866,37.62,78423.79,1.4,-0.15363,0.00026,5.76432]
[1777246424012,37.62,78429.91,1.4,-0.15206,0.00026,5.7257]
[1777246425937,37.66,78436.62,1.4,-0.1506,0.00026,5.68943]
[1777246426740,37.67,78429.22,1.4,-0.15258,0.00026,5.73848]
[1777246427781,37.67,78429.22,1.4,-0.15258,0.00026,5.73848]
[1777246428166,37.71,78413.73,1.4,-0.15683,0.00026,5.84254]
[1777246428231,37.71,78413.73,1.4,-0.15683,0.00026,5.84254]
[1777246428501,37.71,78404.64,1.4,-0.15922,0.00026,5.90018]
[1777246430428,37.71,78398.14,1.4,-0.16096,0.00027,5.94177]
[1777246433134,37.71,78395.29,1.4,-0.16173,0.00027,5.95994]
[1777246433177,37.72,78397.91,1.4,-0.16103,0.00027,5.94348]
[1777246434450,37.72,78403.36,1.4,-0.15959,0.00026,5.90902]
[1777246435492,37.72,78410.9,1.4,-0.15761,0.00026,5.86135]
[1777246436323,37.72,78410.9,1.4,-0.15761,0.00026,5.86135]
[1777246436464,37.72,78410.9,1.4,-0.15761,0.00026,5.86153]
[1777246440186,37.72,78410.81,1.4,-0.15765,0.00026,5.86251]
[1777246440215,37.72,78405.81,1.4,-0.15899,0.00026,5.8946]
[1777246442339,37.72,78403.19,1.4,-0.15969,0.00026,5.91138]
[1777246442349,37.72,78403.19,1.4,-0.15969,0.00026,5.91138]
[1777246442394,37.72,78403.19,1.4,-0.15969,0.00026,5.91138]
[1777246442686,37.72,78403.19,1.4,-0.15969,0.00026,5.91138]
[1777246442778,37.73,78401.88,1.4,-0.16004,0.00027,5.91983]
[1777246444586,37.73,78396.7,1.4,-0.16143,0.00027,5.95295]
[1777246449601,37.73,78399.97,1.4,-0.16058,0.00027,5.93265]
[1777246450571,37.73,78384.12,1.4,-0.16483,0.00027,6.03326]
[1777246452737,37.73,78392.02,1.4,-0.16272,0.00027,5.98364]
[1777246456817,37.74,78386.81,1.4,-0.16415,0.00027,6.01716]
[1777246462649,37.74,78386.6,1.4,-0.16422,0.00027,6.01897]
[1777246463009,37.74,78393.21,1.4,-0.16245,0.00027,5.97721]
[1777246465089,37.74,78384.99,1.4,-0.16467,0.00027,6.02954]
[1777246470618,37.75,78382.35,1.4,-0.1654,0.00027,6.04664]
[1777246470774,37.75,78382.35,1.4,-0.1654,0.00027,6.04664]
[1777246470835,37.75,78381.4,1.4,-0.16566,0.00027,6.05271]
[1777246476748,37.75,78382.18,1.4,-0.16523,0.00027,6.03651]
[1777246480251,37.75,78382.47,1.4,-0.16516,0.00027,6.03478]
[1777246480950,37.75,78382.57,1.4,-0.16513,0.00027,6.0342]
[1777246481052,37.75,78382.95,1.4,-0.16503,0.00027,6.03185]
[1777246486348,37.75,78383.61,1.4,-0.16486,0.00027,6.02789]
[1777246487074,37.75,78383.61,1.4,-0.16486,0.00027,6.02789]
[1777246487125,37.75,78373.45,1.4,-0.16763,0.00027,6.09221]
[1777246487687,37.75,78373.45,1.4,-0.16763,0.00027,6.09221]
[1777246489101,37.75,78373.45,1.4,-0.16763,0.00027,6.09219]
[1777246489187,37.75,78382.46,1.4,-0.16517,0.00027,6.03519]
[1777246489427,37.75,78382.46,1.4,-0.16517,0.00027,6.03519]
[1777246489645,37.75,78382.46,1.4,-0.16517,0.00027,6.03519]
[1777246489658,37.75,78382.46,1.4,-0.16517,0.00027,6.03519]
[1777246490199,37.75,78376.99,1.4,-0.16666,0.00027,6.06979]
[1777246491186,37.75,78366.5,1.4,-0.16953,0.00028,6.13614]
[1777246492914,37.75,78360.59,1.4,-0.17118,0.00028,6.1737]
[1777246498678,37.76,78362.91,1.4,-0.17056,0.00028,6.15973]
[1777246500920,37.76,78359.33,1.4,-0.17157,0.00028,6.18273]
[1777246501926,37.76,78354.92,1.4,-0.1728,0.00028,6.21067]
[1777246506962,37.76,78353.5,1.4,-0.17322,0.00028,6.21997]
[1777246508976,37.76,78358.06,1.4,-0.17195,0.00028,6.19133]
[1777246512223,37.77,78353.35,1.4,-0.17328,0.00028,6.2214]
[1777246516024,37.77,78347.52,1.4,-0.17492,0.00028,6.25827]
[1777246519093,37.77,78343.66,1.4,-0.176,0.00028,6.28253]
[1777246523560,37.77,78340.89,1.4,-0.17678,0.00028,6.29985]
[1777246524083,37.77,78340.89,1.4,-0.17678,0.00028,6.29981]
[1777246524370,37.77,78340.89,1.4,-0.17678,0.00028,6.29981]
[1777246525090,37.77,78333.2,1.4,-0.17896,0.00029,6.3481]
[1777246526090,37.77,78333.2,1.4,-0.17896,0.00029,6.3481]
[1777246528261,37.76,78329.79,1.4,-0.17992,0.00029,6.36927]
[1777246529650,37.76,78328.98,1.4,-0.18015,0.00029,6.37427]
[1777246530125,37.76,78328.98,1.4,-0.18015,0.00029,6.37431]
[1777246530455,37.76,78328.98,1.4,-0.18015,0.00029,6.37431]
[1777246531596,37.76,78327.91,1.4,-0.18022,0.00029,6.36953]
[1777246531612,37.76,78327.91,1.4,-0.18022,0.00029,6.36953]
[1777246532139,37.76,78315.12,1.4,-0.18392,0.00029,6.44975]
[1777246533304,37.77,78306.76,1.4,-0.18636,0.00029,6.50215]
[1777246538336,37.77,78304.9,1.4,-0.18692,0.00029,6.51417]
[1777246540372,37.77,78309.43,1.4,-0.18561,0.00029,6.48605]
[1777246542848,37.77,78309.54,1.4,-0.18558,0.00029,6.48555]
[1777246543272,37.77,78308.82,1.4,-0.1858,0.00029,6.49015]
[1777246544627,37.77,78308.82,1.4,-0.1858,0.00029,6.49024]
[1777246545230,37.77,78308.51,1.4,-0.1859,0.00029,6.49227]
[1777246547097,37.77,78309.04,1.4,-0.18575,0.00029,6.48906]
[1777246547199,37.77,78309.04,1.4,-0.18575,0.00029,6.48906]
[1777246547295,37.77,78309.04,1.4,-0.18575,0.00029,6.48906]
[1777246547326,37.77,78317.09,1.4,-0.18341,0.00029,6.43881]
[1777246547962,37.77,78317.09,1.4,-0.18341,0.00029,6.43881]
[1777246549319,37.78,78343.21,1.4,-0.17595,0.00028,6.27502]
[1777246550459,37.78,78343.21,1.4,-0.17595,0.00028,6.27516]
[1777246550902,37.78,78343.21,1.4,-0.17595,0.00028,6.27516]
[1777246551272,37.78,78342.98,1.4,-0.17602,0.00028,6.27674]
[1777246551348,37.78,78342.98,1.4,-0.17602,0.00028,6.27674]
[1777246552280,37.78,78343.52,1.4,-0.17588,0.00028,6.27348]
[1777246554047,37.78,78344.11,1.4,-0.17572,0.00028,6.26991]
[1777246554098,37.78,78344.11,1.4,-0.17572,0.00028,6.26991]
[1777246554293,37.78,78344.11,1.4,-0.17572,0.00028,6.27005]
[1777246556304,37.78,78343.78,1.4,-0.17582,0.00028,6.27227]
[1777246556405,37.78,78344.47,1.4,-0.17564,0.00028,6.26808]
[1777246557314,37.78,78342.15,1.4,-0.1763,0.00028,6.28281]
[1777246558323,37.78,78337.28,1.4,-0.17768,0.00028,6.31353]
[1777246559331,37.79,78333.51,1.4,-0.17875,0.00029,6.33728]
[1777246564363,37.79,78333.84,1.4,-0.17867,0.00028,6.33551]
[1777246569399,37.79,78332.49,1.4,-0.17907,0.00029,6.34431]
[1777246573484,37.79,78328.69,1.4,-0.18017,0.00029,6.36838]
[1777246579118,37.79,78328.47,1.4,-0.18024,0.00029,6.36992]
[1777246584504,37.79,78326.86,1.4,-0.18071,0.00029,6.38011]
[1777246589539,37.79,78324.33,1.4,-0.18143,0.00029,6.39599]
[1777246592559,37.79,78319.43,1.4,-0.18261,0.00029,6.41513]
[1777246593625,37.79,78324.7,1.4,-0.18109,0.00029,6.38208]
[1777246599609,37.79,78323.25,1.4,-0.18151,0.00029,6.3913]
[1777246600719,37.79,78318.98,1.4,-0.18274,0.00029,6.41804]
[1777246601784,37.79,78318.98,1.4,-0.18274,0.00029,6.41804]
[1777246601800,37.79,78318.98,1.4,-0.18274,0.00029,6.41804]
[1777246601810,37.79,78318.93,1.4,-0.18276,0.00029,6.41833]
[1777246602621,37.79,78318.93,1.4,-0.18276,0.00029,6.41833]
[1777246602754,37.79,78318.93,1.4,-0.18276,0.00029,6.41833]
[1777246602846,37.79,78319.13,1.4,-0.1827,0.00029,6.41705]
[1777246603694,37.79,78313.79,1.4,-0.18425,0.00029,6.45044]
[1777246609679,37.79,78312.26,1.4,-0.18468,0.00029,6.45966]
[1777246612711,37.79,78316.23,1.4,-0.18351,0.00029,6.43465]
[1777246617737,37.79,78317.47,1.4,-0.18315,0.00029,6.42673]
[1777246618742,37.79,78326.86,1.4,-0.18044,0.00029,6.36786]
[1777246623306,37.79,78330.23,1.4,-0.17948,0.00029,6.3469]
[1777246625170,37.79,78331.23,1.4,-0.1792,0.00029,6.34077]
[1777246625181,37.79,78331.23,1.4,-0.1792,0.00029,6.34077]
[1777246625271,37.79,78331.6,1.4,-0.1791,0.00029,6.33852]
[1777246626218,37.79,78331.6,1.4,-0.1791,0.00029,6.33852]
[1777246626319,37.79,78332.98,1.4,-0.17871,0.00029,6.33002]
[1777246626586,37.79,78332.98,1.4,-0.17871,0.00029,6.33002]
[1777246627328,37.79,78334.52,1.4,-0.17827,0.00028,6.32032]
[1777246627530,37.79,78334.52,1.4,-0.17827,0.00028,6.32032]
[1777246627805,37.79,78334.52,1.4,-0.17827,0.00028,6.32032]
[1777246629281,37.79,78334.52,1.4,-0.17827,0.00028,6.32032]
[1777246629372,37.79,78320.31,1.4,-0.18235,0.00029,6.40958]
[1777246633113,37.79,78316.23,1.4,-0.18353,0.00029,6.43509]
[1777246637398,37.79,78315.61,1.4,-0.18371,0.00029,6.43888]
[1777246637422,37.79,78315.55,1.4,-0.18372,0.00029,6.43919]
[1777246642911,37.79,78315.97,1.4,-0.18359,0.00029,6.43637]
[1777246644465,37.79,78314.79,1.4,-0.18393,0.00029,6.44371]
[1777246645538,37.79,78314.79,1.4,-0.18393,0.00029,6.44368]
[1777246645932,37.79,78315.5,1.4,-0.18372,0.00029,6.43919]
[1777246650968,37.79,78315.01,1.4,-0.18386,0.00029,6.44202]
[1777246652981,37.79,78320.35,1.4,-0.18207,0.00029,6.39695]
[1777246658017,37.79,78319.28,1.4,-0.18238,0.00029,6.40363]
[1777246663347,37.79,78318.08,1.4,-0.18272,0.00029,6.41114]
[1777246669095,37.79,78314.82,1.4,-0.18366,0.00029,6.4314]
[1777246674185,37.78,78313.48,1.4,-0.18405,0.00029,6.43963]
[1777246676848,37.78,78313.86,1.4,-0.18393,0.00029,6.43718]
[1777246676928,37.78,78313.86,1.4,-0.18393,0.00029,6.43718]
[1777246677150,37.78,78314.24,1.4,-0.18382,0.00029,6.43477]
[1777246678156,37.78,78321.38,1.4,-0.18175,0.00029,6.39002]
[1777246678577,37.78,78321.38,1.4,-0.18175,0.00029,6.39002]
[1777246679154,37.78,78321.38,1.4,-0.18175,0.00029,6.39002]
[1777246679425,37.78,78321.38,1.4,-0.18175,0.00029,6.39002]
[1777246679255,37.78,78335.1,1.4,-0.17782,0.00028,6.30393]
[1777246680449,37.78,78335.1,1.4,-0.17782,0.00028,6.30393]
[1777246680811,37.78,78335.1,1.4,-0.17782,0.00028,6.30404]
[1777246681304,37.78,78335.1,1.4,-0.17782,0.00028,6.30404]
[1777246681405,37.79,78343.47,1.4,-0.17546,0.00028,6.25153]
[1777246682007,37.79,78343.47,1.4,-0.17546,0.00028,6.25153]
[1777246682224,37.79,78343.47,1.4,-0.17546,0.00028,6.25153]
[1777246682281,37.79,78355.96,1.4,-0.17196,0.00028,6.17297]
[1777246684125,37.79,78355.96,1.4,-0.17196,0.00028,6.17305]
[1777246684222,37.79,78351.59,1.4,-0.17319,0.00028,6.20078]
[1777246689454,37.79,78354.41,1.4,-0.17244,0.00028,6.18388]
[1777246690223,37.79,78354.41,1.4,-0.17244,0.00028,6.18388]
[1777246690230,37.79,78354.41,1.4,-0.17244,0.00028,6.18388]
[1777246692254,37.8,78358.64,1.4,-0.17128,0.00028,6.15755]
[1777246694326,37.8,78354.47,1.4,-0.17245,0.00028,6.18405]
[1777246695442,37.8,78354.47,1.4,-0.17245,0.00028,6.18405]
[1777246695485,37.8,78362.75,1.4,-0.17016,0.00028,6.13217]
[1777246695665,37.8,78362.75,1.4,-0.17016,0.00028,6.13217]
[1777246696102,37.8,78362.75,1.4,-0.17016,0.00028,6.13217]
[1777246696135,37.8,78362.75,1.4,-0.17016,0.00028,6.13217]
[1777246696215,37.8,78362.75,1.4,-0.17016,0.00028,6.13217]
[1777246696316,37.8,78403.63,1.4,-0.1591,0.00026,5.87381]
[1777246696661,37.8,78403.63,1.4,-0.1591,0.00026,5.87381]
[1777246696706,37.8,78403.63,1.4,-0.1591,0.00026,5.87381]
[1777246696903,37.8,78403.63,1.4,-0.1591,0.00026,5.87381]
[1777246697332,37.8,78438.75,1.4,-0.14999,0.00025,5.65183]
[1777246697603,37.8,78438.75,1.4,-0.14999,0.00025,5.65183]
[1777246698300,37.8,78438.75,1.4,-0.15,0.00025,5.65212]
[1777246699304,37.8,78445.13,1.4,-0.1484,0.00025,5.61206]
[1777246699534,37.8,78445.13,1.4,-0.1484,0.00025,5.61206]
[1777246699654,37.8,78445.13,1.4,-0.1484,0.00025,5.61206]
[1777246700313,37.81,78445.0,1.4,-0.14843,0.00025,5.61302]
[1777246701321,37.81,78436.9,1.4,-0.1505,0.00025,5.66435]
[1777246701585,37.81,78436.9,1.4,-0.1505,0.00025,5.66435]
[1777246702326,37.81,78429.22,1.4,-0.15247,0.00026,5.71299]
[1777246702537,37.81,78429.22,1.4,-0.15247,0.00026,5.71299]
[1777246702557,37.81,78429.22,1.4,-0.15247,0.00026,5.71299]
[1777246702578,37.81,78429.22,1.4,-0.15247,0.00026,5.71299]
[1777246703438,37.81,78423.25,1.4,-0.15402,0.00026,5.75105]
[1777246704657,37.81,78421.51,1.4,-0.15447,0.00026,5.76218]
[1777246705346,37.81,78421.51,1.4,-0.15447,0.00026,5.76218]
[1777246709375,37.82,78413.23,1.4,-0.15667,0.00026,5.81546]
[1777246714475,37.82,78411.88,1.4,-0.15682,0.00026,5.81333]
[1777246716424,37.82,78418.15,1.4,-0.1552,0.00026,5.77415]
[1777246721454,37.83,78417.72,1.4,-0.15538,0.00026,5.77841]
[1777246726494,37.84,78415.88,1.4,-0.1559,0.00026,5.79115]
[1777246731529,37.84,78411.64,1.4,-0.15703,0.00026,5.81827]
[1777246736971,37.84,78408.41,1.4,-0.15788,0.00026,5.83881]
[1777246743618,37.86,78407.42,1.4,-0.15821,0.00026,5.84679]
[1777246748655,37.86,78406.49,1.4,-0.1585,0.00026,5.8537]
[1777246750667,37.87,78402.14,1.4,-0.15967,0.00027,5.88158]
[1777246752432,37.87,78402.14,1.4,-0.15967,0.00027,5.88158]
[1777246752473,37.87,78402.65,1.4,-0.15954,0.00026,5.87853]
[1777246752589,37.87,78402.65,1.4,-0.15954,0.00026,5.87853]
[1777246752745,37.87,78402.65,1.4,-0.15954,0.00026,5.87853]
[1777246753162,37.87,78402.65,1.4,-0.15954,0.00026,5.87853]
[1777246753505,37.87,78402.65,1.4,-0.15954,0.00026,5.87853]
[1777246753263,37.87,78410.96,1.4,-0.15736,0.00026,5.82622]
[1777246754110,37.87,78410.96,1.4,-0.15736,0.00026,5.82622]
[1777246754536,37.87,78424.62,1.4,-0.15381,0.00026,5.74016]
[1777246755359,37.87,78424.62,1.4,-0.15381,0.00026,5.74016]
[1777246755505,37.87,78443.98,1.4,-0.14885,0.00025,5.61798]
[1777246756794,37.87,78443.98,1.4,-0.14886,0.00025,5.61802]
[1777246756857,37.87,78443.98,1.4,-0.14886,0.00025,5.61802]
[1777246756925,37.87,78450.28,1.4,-0.14728,0.00025,5.5785]
[1777246760478,37.88,78440.69,1.4,-0.14974,0.00025,5.63992]
[1777246762028,37.88,78440.69,1.4,-0.14974,0.00025,5.63992]
[1777246762293,37.88,78440.69,1.4,-0.14974,0.00025,5.63992]
[1777246762386,37.88,78447.25,1.4,-0.14808,0.00025,5.59873]
[1777246763127,37.88,78456.79,1.4,-0.1457,0.00025,5.5388]
[1777246763717,37.88,78456.79,1.4,-0.1457,0.00025,5.5388]
[1777246764246,37.88,78456.79,1.4,-0.1457,0.00025,5.5388]
[1777246764253,37.88,78463.95,1.4,-0.14393,0.00025,5.49396]
[1777246765914,37.88,78463.81,1.4,-0.14398,0.00025,5.49516]
[1777246766262,37.88,78467.25,1.4,-0.14314,0.00025,5.47379]
[1777246766764,37.88,78467.25,1.4,-0.14314,0.00025,5.47379]
[1777246767073,37.89,78472.95,1.4,-0.14175,0.00024,5.43821]
[1777246768999,37.89,78472.95,1.4,-0.14176,0.00024,5.43851]
[1777246769346,37.89,78472.95,1.4,-0.14176,0.00024,5.43851]
[1777246769391,37.89,78476.8,1.4,-0.14083,0.00024,5.41442]
[1777246770358,37.89,78476.8,1.4,-0.14083,0.00024,5.41442]
[1777246770371,37.89,78471.58,1.4,-0.14211,0.00024,5.44738]
[1777246771842,37.89,78469.58,1.4,-0.14237,0.00025,5.44848]
[1777246772088,37.89,78469.58,1.4,-0.14237,0.00025,5.44848]
[1777246772098,37.89,78462.63,1.4,-0.14409,0.00025,5.49252]
[1777246773867,37.89,78462.63,1.4,-0.14411,0.00025,5.49285]
[1777246773939,37.9,78442.23,1.4,-0.14923,0.00025,5.6216]
[1777246774919,37.9,78442.23,1.4,-0.14923,0.00025,5.6216]
[1777246778585,37.9,78443.13,1.4,-0.14903,0.00025,5.61661]
[1777246777865,37.9,78438.99,1.4,-0.15009,0.00025,5.64301]
[1777246781503,37.91,78442.93,1.4,-0.14913,0.00025,5.6192]
[1777246786812,37.91,78441.49,1.4,-0.14952,0.00025,5.62903]
[1777246789376,37.92,78440.14,1.4,-0.14988,0.00025,5.6379]
[1777246789431,37.92,78434.76,1.4,-0.15126,0.00026,5.67197]
[1777246795038,37.92,78434.28,1.4,-0.15141,0.00026,5.67584]
[1777246798244,37.92,78434.99,1.4,-0.15124,0.00026,5.67163]
[1777246798332,37.92,78435.15,1.4,-0.15121,0.00026,5.67071]
[1777246798630,37.92,78435.15,1.4,-0.15121,0.00026,5.67071]
[1777246799041,37.92,78435.15,1.4,-0.15121,0.00026,5.67071]
[1777246799460,37.92,78435.15,1.4,-0.15121,0.00026,5.67071]
[1777246799474,37.92,78435.66,1.4,-0.15108,0.00026,5.66757]
[1777246801438,37.92,78435.66,1.4,-0.15108,0.00026,5.66765]
[1777246801534,37.93,78451.1,1.4,-0.14719,0.00025,5.57071]
[1777246802356,37.93,78451.1,1.4,-0.14719,0.00025,5.57071]
[1777246802439,37.93,78451.1,1.4,-0.14719,0.00025,5.57071]
[1777246802457,37.93,78449.89,1.4,-0.1475,0.00025,5.57854]
[1777246803871,37.93,78449.89,1.4,-0.1475,0.00025,5.57854]
[1777246804341,37.93,78449.89,1.4,-0.1475,0.00025,5.57854]
[1777246804442,37.93,78447.53,1.4,-0.1481,0.00025,5.5936]
[1777246804986,37.93,78447.53,1.4,-0.1481,0.00025,5.5936]
[1777246805965,37.93,78446.61,1.4,-0.14834,0.00025,5.59961]
[1777246806588,37.93,78452.55,1.4,-0.14686,0.00025,5.56261]
[1777246806666,37.93,78452.55,1.4,-0.14686,0.00025,5.56261]
[1777246807073,37.93,78452.55,1.4,-0.14686,0.00025,5.56261]
[1777246808079,37.93,78461.82,1.4,-0.14456,0.00025,5.50455]
[1777246810094,37.94,78466.22,1.4,-0.1435,0.00025,5.47757]
[1777246815191,37.95,78462.15,1.4,-0.14458,0.00025,5.50495]
[1777246820163,37.96,78457.3,1.4,-0.14585,0.00025,5.53715]
[1777246821670,37.96,78458.09,1.4,-0.14567,0.00025,5.53249]
[1777246821699,37.96,78458.09,1.4,-0.14567,0.00025,5.53249]
[1777246821882,37.96,78458.09,1.4,-0.14567,0.00025,5.53249]
[1777246823576,37.96,78460.29,1.4,-0.14513,0.00025,5.51899]
[1777246823286,37.97,78465.39,1.4,-0.14388,0.00025,5.48731]
[1777246824717,37.97,78465.39,1.4,-0.1439,0.00025,5.48773]
[1777246825414,37.97,78465.67,1.4,-0.14385,0.00025,5.48636]
[1777246827211,37.98,78469.49,1.4,-0.14294,0.00025,5.46319]
[1777246828160,37.98,78469.49,1.4,-0.14294,0.00025,5.46319]
[1777246828239,37.98,78481.21,1.4,-0.14009,0.00024,5.39004]
[1777246831243,37.98,78483.71,1.4,-0.13926,0.00024,5.3632]
[1777246836127,37.98,78480.56,1.4,-0.14003,0.00024,5.38303]
[1777246836278,37.98,78480.56,1.4,-0.14004,0.00024,5.38318]
[1777246840576,37.99,78473.55,1.4,-0.14177,0.00024,5.42793]
[1777246842695,37.99,78471.56,1.4,-0.14227,0.00024,5.44076]
[1777246843303,37.99,78471.56,1.4,-0.14227,0.00024,5.44076]
[1777246843405,37.99,78480.9,1.4,-0.14001,0.00024,5.38257]
[1777246844436,37.99,78480.9,1.4,-0.14001,0.00024,5.38257]
[1777246844439,37.99,78481.32,1.4,-0.13992,0.00024,5.3803]
[1777246844708,37.99,78481.32,1.4,-0.13992,0.00024,5.3803]
[1777246845406,38.0,78473.86,1.4,-0.14174,0.00024,5.42718]
[1777246846244,38.0,78473.86,1.4,-0.14174,0.00024,5.42718]
[1777246846360,38.0,78473.86,1.4,-0.14176,0.00024,5.42758]
[1777246847045,38.0,78473.86,1.4,-0.14176,0.00024,5.42758]
[1777246847365,38.0,78459.33,1.4,-0.14535,0.00025,5.51904]
[1777246848372,38.0,78452.16,1.4,-0.14715,0.00025,5.56428]
[1777246851663,38.0,78452.11,1.4,-0.14717,0.00025,5.5649]
[1777246851941,38.0,78452.2,1.4,-0.14716,0.00025,5.56449]
[1777246851972,38.0,78452.2,1.4,-0.14716,0.00025,5.56449]
[1777246852630,38.0,78452.2,1.4,-0.14716,0.00025,5.56449]
[1777246852400,38.01,78451.95,1.4,-0.14723,0.00025,5.56622]
[1777246853187,38.01,78451.95,1.4,-0.14723,0.00025,5.56622]
[1777246853407,38.01,78465.17,1.4,-0.14395,0.00025,5.4834]
[1777246854415,38.01,78474.39,1.4,-0.14168,0.00024,5.42563]
[1777246858709,38.01,78475.2,1.4,-0.1415,0.00024,5.42093]
[1777246859450,38.01,78471.76,1.4,-0.14234,0.00024,5.44259]
[1777246862471,38.01,78466.3,1.4,-0.14371,0.00025,5.47751]
[1777246867507,38.02,78463.54,1.4,-0.14444,0.00025,5.49609]
[1777246869590,38.02,78458.53,1.4,-0.1457,0.00025,5.52798]
[1777246871535,38.03,78454.69,1.4,-0.14668,0.00025,5.55248]
[1777246873420,38.03,78452.69,1.4,-0.14718,0.00025,5.5652]
[1777246873548,38.03,78451.49,1.4,-0.1475,0.00025,5.57303]
[1777246878584,38.03,78451.47,1.4,-0.14753,0.00025,5.57386]
[1777246883620,38.04,78451.57,1.4,-0.14753,0.00025,5.57396]
[1777246888654,38.04,78451.61,1.4,-0.14755,0.00025,5.57443]
[1777246893688,38.05,78452.01,1.4,-0.14724,0.00025,5.56101]
[1777246898723,38.05,78451.42,1.4,-0.14742,0.00025,5.56551]
[1777246902028,38.05,78451.71,1.4,-0.14736,0.00025,5.56401]
[1777246902071,38.06,78451.19,1.4,-0.1475,0.00025,5.56743]
[1777246908794,38.06,78451.04,1.4,-0.14758,0.00025,5.56945]
[1777246912312,38.06,78452.19,1.4,-0.1473,0.00025,5.56255]
[1777246912416,38.06,78452.19,1.4,-0.1473,0.00025,5.56255]
[1777246913325,38.07,78454.54,1.4,-0.14672,0.00025,5.54797]
[1777246913545,38.07,78454.54,1.4,-0.14672,0.00025,5.54797]
[1777246913577,38.07,78454.54,1.4,-0.14672,0.00025,5.54797]
[1777246913632,38.07,78454.54,1.4,-0.14672,0.00025,5.54797]
[1777246913675,38.07,78463.89,1.4,-0.1444,0.00025,5.48955]
[1777246913974,38.07,78463.89,1.4,-0.1444,0.00025,5.48955]
[1777246914277,38.07,78463.89,1.4,-0.1444,0.00025,5.48955]
[1777246914432,38.07,78463.89,1.4,-0.1444,0.00025,5.48955]
[1777246914491,38.07,78489.35,1.4,-0.13821,0.00024,5.33054]
[1777246915251,38.07,78489.35,1.4,-0.13821,0.00024,5.33054]
[1777246915412,38.07,78489.35,1.4,-0.13821,0.00024,5.33054]
[1777246915441,38.07,78520.48,1.4,-0.13089,0.00023,5.13713]
[1777246915831,38.07,78520.48,1.4,-0.13089,0.00023,5.13713]
[1777246916139,38.07,78520.48,1.4,-0.13089,0.00023,5.13713]
[1777246916547,38.07,78520.48,1.4,-0.13089,0.00023,5.13713]
[1777246916642,38.07,78520.48,1.4,-0.13089,0.00023,5.13713]
[1777246916708,38.07,78573.84,1.4,-0.11896,0.00022,4.8087]
[1777246917481,38.07,78573.84,1.4,-0.11896,0.00022,4.8087]
[1777246917534,38.1,78592.07,1.4,-0.11525,0.00021,4.70279]
[1777246918166,38.1,78592.07,1.4,-0.11525,0.00021,4.70279]
[1777246918312,38.15,78596.6,1.4,-0.11458,0.00021,4.68387]
[1777246919467,38.15,78596.6,1.4,-0.11458,0.00021,4.68387]
[1777246919493,38.15,78596.6,1.4,-0.11458,0.00021,4.68387]
[1777246919699,38.15,78596.6,1.4,-0.11458,0.00021,4.68387]
[1777246919568,38.18,78605.96,1.4,-0.11284,0.00021,4.6335]
[1777246919983,38.18,78605.96,1.4,-0.11284,0.00021,4.6335]
[1777246920022,38.18,78605.96,1.4,-0.11284,0.00021,4.6335]
[1777246920194,38.18,78605.96,1.4,-0.11284,0.00021,4.6335]
[1777246922103,38.22,78608.07,1.4,-0.11263,0.00021,4.62755]
[1777246922120,38.24,78586.14,1.4,-0.11737,0.00021,4.76391]
[1777246924159,38.27,78583.81,1.4,-0.11805,0.00021,4.78302]
[1777246924491,38.27,78583.81,1.4,-0.11805,0.00021,4.78302]
[1777246925069,38.27,78584.65,1.4,-0.11787,0.00021,4.77793]
[1777246925735,38.29,78599.7,1.4,-0.1148,0.00021,4.69021]
[1777246925850,38.29,78599.7,1.4,-0.1148,0.00021,4.69021]
[1777246925879,38.29,78599.7,1.4,-0.1148,0.00021,4.69021]
[1777246925902,38.29,78599.7,1.4,-0.1148,0.00021,4.69021]
[1777246926369,38.29,78599.7,1.4,-0.1148,0.00021,4.69021]
[1777246926396,38.29,78603.96,1.4,-0.11391,0.00021,4.66457]
[1777246930420,38.34,78601.16,1.4,-0.11481,0.00021,4.69066]
[1777246930460,38.37,78600.42,1.4,-0.11515,0.00021,4.70065]
[1777246931618,38.37,78600.42,1.4,-0.11515,0.00021,4.70065]
[1777246931720,38.37,78600.58,1.4,-0.11512,0.00021,4.69969]
[1777246932501,38.37,78600.58,1.4,-0.11512,0.00021,4.69969]
[1777246932585,38.39,78597.33,1.4,-0.11589,0.00021,4.72171]
[1777246933568,38.39,78597.33,1.4,-0.11589,0.00021,4.72171]
[1777246933570,38.4,78597.91,1.4,-0.11585,0.00021,4.72061]
[1777246934608,38.4,78597.91,1.4,-0.11585,0.00021,4.72061]
[1777246934634,38.43,78591.04,1.4,-0.11746,0.00021,4.76674]
[1777246935346,38.43,78591.04,1.4,-0.11746,0.00021,4.76674]
[1777246935447,38.43,78587.47,1.4,-0.11822,0.00021,4.78828]
[1777246936205,38.43,78587.47,1.4,-0.11822,0.00021,4.78828]
[1777246936306,38.43,78582.53,1.4,-0.1193,0.00021,4.8187]
[1777246936824,38.43,78582.53,1.4,-0.1193,0.00021,4.8187]
[1777246937536,38.43,78582.53,1.4,-0.1193,0.00021,4.8187]
[1777246937759,38.43,78582.53,1.4,-0.1193,0.00021,4.8187]
[1777246937777,38.43,78579.08,1.4,-0.12004,0.00022,4.83958]
[1777246938563,38.43,78579.08,1.4,-0.12004,0.00022,4.83958]
[1777246938664,38.44,78582.73,1.4,-0.11928,0.00021,4.81811]
[1777246940030,38.44,78587.86,1.4,-0.11819,0.00021,4.78744]
[1777246940976,38.44,78587.86,1.4,-0.11819,0.00021,4.78744]
[1777246943026,38.44,78588.59,1.4,-0.11807,0.00021,4.78414]
[1777246943065,38.45,78588.52,1.4,-0.1181,0.00021,4.78493]
[1777246946752,38.45,78584.93,1.4,-0.11889,0.00021,4.80733]
[1777246946116,38.45,78580.25,1.4,-0.11991,0.00021,4.83597]
[1777246947069,38.45,78580.25,1.4,-0.11992,0.00021,4.83627]
[1777246952104,38.46,78576.21,1.4,-0.12061,0.00022,4.85065]
[1777246956186,38.47,78563.87,1.4,-0.12333,0.00022,4.92651]
[1777246957426,38.47,78563.87,1.4,-0.12333,0.00022,4.92651]
[1777246957527,38.47,78562.91,1.4,-0.12354,0.00022,4.93251]
[1777246961570,38.47,78563.17,1.4,-0.1235,0.00022,4.93125]
[1777246961671,38.47,78570.81,1.4,-0.12184,0.00022,4.88518]
[1777246963558,38.47,78574.59,1.4,-0.12103,0.00022,4.86249]
[1777246963611,38.48,78581.33,1.4,-0.11958,0.00021,4.82197]
[1777246964402,38.48,78581.33,1.4,-0.11958,0.00021,4.82197]
[1777246964413,38.48,78581.33,1.4,-0.11958,0.00021,4.82197]
[1777246964457,38.48,78588.31,1.4,-0.1181,0.00021,4.78015]
[1777246965431,38.48,78588.31,1.4,-0.1181,0.00021,4.78015]
[1777246965460,38.48,78586.34,1.4,-0.11854,0.00021,4.7924]
[1777246966053,38.48,78586.34,1.4,-0.11854,0.00021,4.7924]
[1777246967067,38.48,78584.22,1.4,-0.119,0.00021,4.80555]
[1777246967601,38.48,78584.22,1.4,-0.119,0.00021,4.80555]
[1777246967702,38.48,78581.92,1.4,-0.11949,0.00021,4.81944]
[1777246969138,38.48,78582.17,1.4,-0.11945,0.00021,4.81827]
[1777246969438,38.48,78582.89,1.4,-0.11931,0.00021,4.81424]
[1777246971135,38.49,78582.89,1.4,-0.11933,0.00021,4.81489]
[1777246971295,38.49,78582.89,1.4,-0.11933,0.00021,4.81489]
[1777246971411,38.49,78582.89,1.4,-0.11933,0.00021,4.81489]
[1777246971510,38.49,78577.94,1.4,-0.12041,0.00022,4.84511]
[1777246973278,38.49,78577.94,1.4,-0.12042,0.00022,4.8454]
[1777246973281,38.49,78565.74,1.4,-0.12307,0.00022,4.91955]
[1777246976326,38.5,78550.68,1.4,-0.12643,0.00022,5.01194]
[1777246977320,38.5,78550.68,1.4,-0.12643,0.00022,5.01194]
[1777246977333,38.5,78550.68,1.4,-0.12643,0.00022,5.01194]
[1777246982318,38.5,78556.12,1.4,-0.12524,0.00022,4.97934]
[1777246984331,38.5,78551.1,1.4,-0.12637,0.00022,5.01031]
[1777246985452,38.5,78551.1,1.4,-0.12637,0.00022,5.01031]
[1777246985525,38.5,78549.34,1.4,-0.12676,0.00022,5.02105]
[1777246986751,38.5,78549.34,1.4,-0.12676,0.00022,5.02105]
[1777246987500,38.51,78552.59,1.4,-0.12605,0.00022,5.00153]
[1777246987757,38.51,78555.65,1.4,-0.12537,0.00022,4.9829]
[1777246989513,38.51,78555.65,1.4,-0.12537,0.00022,4.98301]
[1777246989541,38.51,78555.65,1.4,-0.12537,0.00022,4.98301]
[1777246989614,38.51,78555.11,1.4,-0.12549,0.00022,4.9863]
[1777246990414,38.51,78555.11,1.4,-0.12549,0.00022,4.9863]
[1777246990419,38.51,78550.14,1.4,-0.12662,0.00022,5.01701]
[1777246991591,38.51,78550.14,1.4,-0.12662,0.00022,5.01701]
[1777246991602,38.51,78547.2,1.4,-0.12728,0.00022,5.03524]
[1777246992829,38.51,78547.2,1.4,-0.12728,0.00022,5.03524]
[1777246993592,38.51,78545.84,1.4,-0.1276,0.00022,5.04381]
[1777246993789,38.51,78545.84,1.4,-0.1276,0.00022,5.04381]
[1777246993655,38.51,78544.77,1.4,-0.12785,0.00022,5.0506]
[1777246994442,38.51,78544.77,1.4,-0.12785,0.00022,5.0506]
[1777246995650,38.51,78544.49,1.4,-0.12792,0.00022,5.05255]
[1777246995676,38.52,78538.61,1.4,-0.12926,0.00023,5.08897]
[1777247000083,38.53,78535.49,1.4,-0.13003,0.00023,5.10966]
[1777247001745,38.53,78534.95,1.4,-0.13017,0.00023,5.11335]
[1777247001842,38.53,78541.38,1.4,-0.12871,0.00023,5.07402]
[1777247003367,38.53,78541.38,1.4,-0.12873,0.00023,5.07442]
[1777247003383,38.53,78541.38,1.4,-0.12873,0.00023,5.07442]
[1777247003468,38.53,78548.57,1.4,-0.12712,0.00022,5.03096]
[1777247004263,38.53,78548.57,1.4,-0.12712,0.00022,5.03096]
[1777247004472,38.54,78548.6,1.4,-0.12714,0.00022,5.03125]
[1777247005777,38.54,78548.6,1.4,-0.12714,0.00022,5.03125]
[1777247005839,38.54,78548.01,1.4,-0.1273,0.00022,5.03582]
[1777247011384,38.55,78544.62,1.4,-0.12813,0.00022,5.05834]
[1777247016612,38.57,78548.9,1.4,-0.12705,0.00022,5.02382]
[1777247018001,38.58,78548.85,1.4,-0.12708,0.00022,5.02461]
[1777247018569,38.58,78549.89,1.4,-0.12686,0.00022,5.01877]
[1777247020715,38.58,78549.75,1.4,-0.12691,0.00022,5.02011]
[1777247022055,38.59,78549.69,1.4,-0.12696,0.00022,5.02144]
[1777247022597,38.59,78549.44,1.4,-0.12703,0.00022,5.02345]
[1777247027632,38.6,78548.48,1.4,-0.12732,0.00022,5.0312]
[1777247032236,38.62,78550.44,1.4,-0.12697,0.00022,5.02166]
[1777247032668,38.62,78550.19,1.4,-0.12704,0.00022,5.02367]
[1777247037702,38.63,78549.7,1.4,-0.12724,0.00022,5.02905]
[1777247039718,38.64,78559.78,1.4,-0.12504,0.00022,4.96886]
[1777247040209,38.64,78559.78,1.4,-0.12504,0.00022,4.96886]
[1777247040724,38.64,78560.53,1.4,-0.12489,0.00022,4.96488]
[1777247042641,38.65,78557.45,1.4,-0.12559,0.00022,4.98411]
[1777247042742,38.65,78558.95,1.4,-0.12528,0.00022,4.97554]
[1777247047702,38.66,78557.7,1.4,-0.12561,0.00022,4.98477]
[1777247047803,38.66,78556.81,1.4,-0.12583,0.00022,4.99072]
[1777247051798,38.67,78555.95,1.4,-0.1261,0.00022,4.99808]
[1777247051802,38.67,78555.81,1.4,-0.12613,0.00022,4.99893]
[1777247054406,38.68,78555.73,1.4,-0.12621,0.00022,5.00101]
[1777247054823,38.69,78555.96,1.4,-0.12617,0.00022,5.00014]
[1777247059867,38.69,78553.39,1.4,-0.12678,0.00022,5.01672]
[1777247061995,38.7,78553.43,1.4,-0.12679,0.00022,5.01694]
[1777247062744,38.7,78553.43,1.4,-0.12679,0.00022,5.01694]
[1777247062879,38.7,78553.68,1.4,-0.12674,0.00022,5.01566]
[1777247063889,38.7,78568.11,1.4,-0.12357,0.00022,4.92873]
[1777247065901,38.7,78573.13,1.4,-0.1225,0.00022,4.8989]
[1777247066908,38.7,78577.56,1.4,-0.12154,0.00022,4.87235]
[1777247067402,38.7,78577.56,1.4,-0.12154,0.00022,4.87235]
[1777247070401,38.71,78580.27,1.4,-0.12098,0.00022,4.85646]
[1777247070738,38.71,78580.27,1.4,-0.12098,0.00022,4.85646]
[1777247070772,38.71,78581.01,1.4,-0.12082,0.00022,4.85223]
[1777247072630,38.71,78581.01,1.4,-0.12082,0.00022,4.85223]
[1777247072641,38.71,78601.73,1.4,-0.11622,0.00021,4.7173]
[1777247075316,38.72,78603.73,1.4,-0.11582,0.00021,4.7058]
[1777247077172,38.73,78609.8,1.4,-0.11462,0.00021,4.67143]
[1777247078999,38.73,78609.8,1.4,-0.11462,0.00021,4.67143]
[1777247079048,38.73,78613.65,1.4,-0.11384,0.00021,4.64904]
[1777247080404,38.73,78613.65,1.4,-0.11384,0.00021,4.64904]
[1777247080493,38.73,78613.65,1.4,-0.11384,0.00021,4.64904]
[1777247082264,38.74,78615.25,1.4,-0.11355,0.00021,4.64063]
[1777247082366,38.74,78602.22,1.4,-0.11629,0.00021,4.71925]
[1777247083071,38.74,78602.22,1.4,-0.11629,0.00021,4.71925]
[1777247089070,38.76,78606.1,1.4,-0.11557,0.00021,4.69873]
[1777247094105,38.77,78608.12,1.4,-0.11523,0.00021,4.68899]
[1777247097490,38.78,78608.26,1.4,-0.11523,0.00021,4.68907]
[1777247097539,38.78,78614.87,1.4,-0.11388,0.00021,4.65024]
[1777247102879,38.79,78612.39,1.4,-0.11446,0.00021,4.66697]
[1777247102221,38.79,78620.6,1.4,-0.11279,0.0002,4.61876]
[1777247103547,38.79,78620.6,1.4,-0.11279,0.0002,4.61876]
[1777247103566,38.8,78635.8,1.4,-0.10973,0.0002,4.52982]
[1777247105545,38.8,78635.8,1.4,-0.10975,0.0002,4.53019]
[1777247105645,38.8,78640.26,1.4,-0.10885,0.0002,4.50397]
[1777247106314,38.8,78640.26,1.4,-0.10885,0.0002,4.50397]
[1777247107370,38.8,78639.84,1.4,-0.10895,0.0002,4.50683]
[1777247108417,38.8,78636.67,1.4,-0.10959,0.0002,4.5257]
[1777247110167,38.81,78633.32,1.4,-0.11029,0.0002,4.54621]
[1777247110824,38.81,78615.62,1.4,-0.1139,0.00021,4.65106]
[1777247113185,38.81,78616.81,1.4,-0.11367,0.00021,4.64441]
[1777247113474,38.81,78616.81,1.4,-0.11367,0.00021,4.64441]
[1777247113574,38.81,78630.39,1.4,-0.11091,0.0002,4.56412]
[1777247114241,38.81,78630.39,1.4,-0.11091,0.0002,4.56412]
[1777247114342,38.81,78633.43,1.4,-0.11031,0.0002,4.54682]
[1777247120242,38.82,78633.66,1.4,-0.11029,0.0002,4.54624]
[1777247125353,38.82,78633.0,1.4,-0.11046,0.0002,4.55106]
[1777247126222,38.83,78634.23,1.4,-0.11022,0.0002,4.54401]
[1777247126330,38.83,78634.23,1.4,-0.11022,0.0002,4.54419]
[1777247129354,38.88,78626.87,1.4,-0.11205,0.0002,4.59746]
[1777247134236,38.93,78622.87,1.4,-0.11288,0.0002,4.61701]
[1777247134589,38.93,78622.87,1.4,-0.11288,0.0002,4.61701]
[1777247137485,38.97,78629.13,1.4,-0.11186,0.0002,4.58746]
[1777247142567,39.02,78630.7,1.4,-0.11187,0.0002,4.58787]
[1777247148529,39.04,78630.96,1.4,-0.11193,0.0002,4.58954]
[1777247154526,39.06,78631.2,1.4,-0.11197,0.0002,4.59082]
[1777247156556,39.07,78626.87,1.4,-0.11289,0.0002,4.61761]
[1777247157625,39.07,78622.79,1.4,-0.11373,0.0002,4.64163]
[1777247161867,39.08,78617.54,1.4,-0.11489,0.00021,4.67507]
[1777247162530,39.08,78617.54,1.4,-0.11489,0.00021,4.67507]
[1777247163520,39.08,78618.2,1.4,-0.11477,0.00021,4.67163]
[1777247167696,39.1,78628.08,1.4,-0.11283,0.0002,4.61579]
[1777247173666,39.11,78630.38,1.4,-0.11245,0.0002,4.60498]
[1777247176996,39.12,78631.64,1.4,-0.11225,0.0002,4.59908]
[1777247176687,39.12,78636.86,1.4,-0.1112,0.0002,4.5685]
[1777247177766,39.12,78642.29,1.4,-0.11013,0.0002,4.53719]
[1777247183736,39.13,78640.8,1.4,-0.11045,0.0002,4.54676]
[1777247188771,39.13,78639.69,1.4,-0.1107,0.0002,4.55392]
[1777247191539,39.13,78638.53,1.4,-0.11094,0.0002,4.56097]
[1777247191791,39.14,78636.08,1.4,-0.1112,0.0002,4.56399]
[1777247193239,39.14,78634.19,1.4,-0.11159,0.0002,4.57516]
[1777247194006,39.14,78634.19,1.4,-0.11159,0.0002,4.57516]
[1777247199401,39.16,78632.57,1.4,-0.11204,0.0002,4.58842]
[1777247205121,39.17,78629.6,1.4,-0.11274,0.0002,4.60862]
[1777247207063,39.18,78629.57,1.4,-0.11278,0.0002,4.60963]
[1777247207979,39.18,78629.41,1.4,-0.11283,0.0002,4.61112]
[1777247209088,39.19,78629.41,1.4,-0.11285,0.0002,4.61167]
[1777247209943,39.19,78626.98,1.4,-0.11336,0.0002,4.62647]
[1777247214954,39.21,78626.86,1.4,-0.11349,0.0002,4.6303]
[1777247219988,39.22,78625.9,1.4,-0.11377,0.0002,4.6385]
[1777247222002,39.23,78616.28,1.4,-0.11578,0.00021,4.69596]
[1777247227038,39.24,78614.4,1.4,-0.11622,0.00021,4.70855]
[1777247232074,39.25,78614.44,1.4,-0.11628,0.00021,4.71016]
[1777247237111,39.26,78612.76,1.4,-0.11669,0.00021,4.72182]
[1777247242145,39.27,78612.16,1.4,-0.11687,0.00021,4.72698]
[1777247245267,39.27,78612.85,1.4,-0.11675,0.00021,4.72355]
[1777247245343,39.27,78612.85,1.4,-0.11675,0.00021,4.72355]
[1777247247181,39.28,78608.08,1.4,-0.11777,0.00021,4.75266]
[1777247248609,39.28,78614.19,1.4,-0.11652,0.00021,4.71726]
[1777247250234,39.28,78625.9,1.4,-0.11414,0.0002,4.64911]
[1777247251790,39.28,78625.9,1.4,-0.11414,0.0002,4.64911]
[1777247251890,39.29,78625.39,1.4,-0.11402,0.0002,4.64101]
[1777247253373,39.29,78625.39,1.4,-0.11402,0.0002,4.64101]
[1777247253860,39.29,78625.39,1.4,-0.11402,0.0002,4.64101]
[1777247253953,39.29,78625.38,1.4,-0.11406,0.0002,4.64194]
[1777247258330,39.31,78621.43,1.4,-0.11494,0.00021,4.66727]
[1777247261622,39.31,78615.95,1.4,-0.11612,0.00021,4.70108]
[1777247263345,39.32,78624.54,1.4,-0.11437,0.0002,4.65102]
[1777247268400,39.33,78621.51,1.4,-0.11506,0.00021,4.67088]
[1777247274084,39.34,78620.84,1.4,-0.11526,0.00021,4.67641]
[1777247275544,39.34,78620.96,1.4,-0.11526,0.00021,4.6765]
[1777247275645,39.35,78614.8,1.4,-0.11656,0.00021,4.71342]
[1777247278475,39.35,78626.94,1.4,-0.11409,0.0002,4.64289]
[1777247279672,39.35,78626.94,1.4,-0.11409,0.0002,4.64289]
[1777247279789,39.35,78626.94,1.4,-0.11409,0.0002,4.64289]
[1777247280307,39.35,78626.54,1.4,-0.11418,0.0002,4.64562]
[1777247280519,39.36,78631.72,1.4,-0.11316,0.0002,4.61622]
[1777247281602,39.36,78631.72,1.4,-0.11316,0.0002,4.61622]
[1777247281782,39.36,78631.72,1.4,-0.11316,0.0002,4.61622]
[1777247281883,39.36,78638.66,1.4,-0.11176,0.0002,4.57575]
[1777247282456,39.36,78638.66,1.4,-0.11176,0.0002,4.57575]
[1777247282517,39.37,78637.92,1.4,-0.11194,0.0002,4.58109]
[1777247287792,39.37,78638.9,1.4,-0.1118,0.0002,4.57705]
[1777247290598,39.38,78641.64,1.4,-0.11128,0.0002,4.56181]
[1777247291066,39.38,78641.64,1.4,-0.11128,0.0002,4.56181]
[1777247290700,39.38,78642.7,1.4,-0.11107,0.0002,4.5559]
[1777247292096,39.38,78642.7,1.4,-0.11107,0.0002,4.5559]
[1777247292206,39.38,78641.58,1.4,-0.11131,0.0002,4.56269]
[1777247292548,39.38,78641.58,1.4,-0.11131,0.0002,4.56269]
[1777247292756,39.38,78641.58,1.4,-0.11131,0.0002,4.56269]
[1777247292829,39.38,78652.82,1.4,-0.10908,0.0002,4.49776]
[1777247293597,39.38,78664.95,1.4,-0.10671,0.00019,4.42785]
[1777247294625,39.38,78664.95,1.4,-0.10671,0.00019,4.42785]
[1777247294637,39.38,78664.95,1.4,-0.10671,0.00019,4.42785]
[1777247294704,39.4,78663.82,1.4,-0.107,0.00019,4.43633]
[1777247296766,39.4,78663.82,1.4,-0.107,0.00019,4.43633]
[1777247296815,39.4,78655.56,1.4,-0.10862,0.0002,4.48429]
[1777247298126,39.4,78660.3,1.4,-0.1077,0.0002,4.45704]
[1777247298175,39.4,78660.3,1.4,-0.1077,0.0002,4.45704]
[1777247302196,39.4,78665.43,1.4,-0.10672,0.00019,4.42802]
[1777247304482,39.4,78665.73,1.4,-0.10668,0.00019,4.42691]
[1777247304786,39.4,78661.57,1.4,-0.10749,0.0002,4.45086]
[1777247306015,39.4,78661.57,1.4,-0.10749,0.0002,4.45086]
[1777247306028,39.4,78661.57,1.4,-0.10749,0.0002,4.45086]
[1777247306038,39.4,78661.57,1.4,-0.10749,0.0002,4.45086]
[1777247306089,39.41,78662.81,1.4,-0.10726,0.00019,4.44411]
[1777247308181,39.42,78661.13,1.4,-0.10765,0.0002,4.45574]
[1777247308665,39.42,78661.13,1.4,-0.10765,0.0002,4.45574]
[1777247308685,39.43,78654.87,1.4,-0.10894,0.0002,4.49364]
[1777247309430,39.43,78654.87,1.4,-0.10894,0.0002,4.49364]
[1777247309634,39.44,78654.87,1.4,-0.109,0.0002,4.49537]
[1777247310866,39.45,78649.57,1.4,-0.11011,0.0002,4.52804]
[1777247312907,39.45,78651.1,1.4,-0.10958,0.0002,4.50774]
[1777247313211,39.45,78649.93,1.4,-0.10983,0.0002,4.51522]
[1777247313766,39.46,78651.46,1.4,-0.10956,0.0002,4.50718]
[1777247316788,39.47,78656.22,1.4,-0.10868,0.0002,4.48149]
[1777247317265,39.47,78656.22,1.4,-0.10868,0.0002,4.48149]
[1777247317370,39.47,78656.22,1.4,-0.10868,0.0002,4.48149]
[1777247317690,39.48,78656.22,1.4,-0.10873,0.0002,4.4828]
[1777247318447,39.48,78656.22,1.4,-0.10873,0.0002,4.4828]
[1777247318756,39.48,78660.98,1.4,-0.10779,0.0002,4.45537]
[1777247320683,39.49,78660.52,1.4,-0.10793,0.0002,4.45946]
[1777247320832,39.49,78660.52,1.4,-0.10793,0.0002,4.45946]
[1777247320955,39.49,78660.52,1.4,-0.10793,0.0002,4.45946]
[1777247321056,39.5,78665.08,1.4,-0.1071,0.00019,4.43483]
[1777247322422,39.5,78665.08,1.4,-0.10715,0.00019,4.43637]
[1777247322725,39.52,78667.67,1.4,-0.10671,0.00019,4.42341]
[1777247325679,39.53,78667.57,1.4,-0.10681,0.00019,4.42632]
[1777247325769,39.53,78674.02,1.4,-0.10558,0.00019,4.3898]
[1777247327099,39.53,78674.02,1.4,-0.10558,0.00019,4.3898]
[1777247327139,39.53,78674.02,1.4,-0.10558,0.00019,4.3898]
[1777247327584,39.53,78674.02,1.4,-0.10558,0.00019,4.3898]
[1777247327774,39.53,78680.09,1.4,-0.10442,0.00019,4.35541]
[1777247332673,39.56,78680.42,1.4,-0.10451,0.00019,4.35796]
[1777247338085,39.57,78679.37,1.4,-0.10475,0.00019,4.36518]
[1777247342849,39.58,78678.82,1.4,-0.10491,0.00019,4.36988]
[1777247342922,39.58,78678.82,1.4,-0.10491,0.00019,4.36988]
[1777247345311,39.58,78673.9,1.4,-0.10588,0.00019,4.39889]
[1777247345995,39.58,78673.9,1.4,-0.10588,0.00019,4.39889]
[1777247347019,39.58,78673.13,1.4,-0.10604,0.00019,4.40356]
[1777247347025,39.58,78673.13,1.4,-0.10604,0.00019,4.40356]
[1777247347122,39.59,78676.53,1.4,-0.1054,0.00019,4.38467]
[1777247347929,39.59,78676.53,1.4,-0.1054,0.00019,4.38467]
[1777247347974,39.6,78722.4,1.4,-0.09698,0.00018,4.12876]
[1777247348338,39.6,78722.4,1.4,-0.09698,0.00018,4.12876]
[1777247348498,39.6,78722.4,1.4,-0.09698,0.00018,4.12876]
[1777247348698,39.6,78722.4,1.4,-0.09698,0.00018,4.12876]
[1777247349167,39.6,78722.4,1.4,-0.09698,0.00018,4.12876]
[1777247349120,39.64,78745.02,1.4,-0.09318,0.00017,4.01011]
[1777247349231,39.64,78745.02,1.4,-0.09318,0.00017,4.01011]
[1777247349696,39.64,78745.02,1.4,-0.09318,0.00017,4.01011]
[1777247349751,39.64,78745.02,1.4,-0.09318,0.00017,4.01011]
[1777247350177,39.64,78745.02,1.4,-0.09318,0.00017,4.01011]
[1777247350148,39.69,78736.32,1.4,-0.09497,0.00018,4.06649]
[1777247351095,39.69,78736.32,1.4,-0.09497,0.00018,4.06649]
[1777247351106,39.69,78736.32,1.4,-0.09497,0.00018,4.06649]
[1777247351196,39.73,78722.52,1.4,-0.09767,0.00018,4.15048]
[1777247351260,39.73,78722.52,1.4,-0.09767,0.00018,4.15048]
[1777247352106,39.73,78722.52,1.4,-0.09767,0.00018,4.15048]
[1777247352147,39.77,78720.66,1.4,-0.0982,0.00018,4.16694]
[1777247353394,39.8,78720.66,1.4,-0.09839,0.00018,4.17273]
[1777247353487,39.8,78720.66,1.4,-0.09839,0.00018,4.17273]
[1777247353879,39.8,78720.66,1.4,-0.09839,0.00018,4.17273]
[1777247354863,39.8,78720.48,1.4,-0.09842,0.00018,4.17373]
[1777247355792,39.86,78719.74,1.4,-0.09891,0.00018,4.18894]
[1777247355857,39.86,78719.74,1.4,-0.09891,0.00018,4.18894]
[1777247356972,39.93,78726.56,1.4,-0.09804,0.00018,4.1621]
[1777247357823,39.93,78726.56,1.4,-0.09804,0.00018,4.1621]
[1777247357980,39.93,78735.46,1.4,-0.09645,0.00018,4.11284]
[1777247359103,39.93,78735.46,1.4,-0.09645,0.00018,4.11284]
[1777247359201,40.0,78729.18,1.4,-0.09798,0.00018,4.16049]
[1777247360274,40.0,78729.18,1.4,-0.09798,0.00018,4.16049]
[1777247360358,40.0,78729.18,1.4,-0.09798,0.00018,4.16049]
[1777247360369,40.0,78729.18,1.4,-0.09798,0.00018,4.16049]
[1777247361176,40.04,78725.07,1.4,-0.0989,0.00018,4.18888]
[1777247362382,40.1,78725.07,1.4,-0.09924,0.00018,4.19939]
[1777247362405,40.1,78725.07,1.4,-0.09924,0.00018,4.19939]
[1777247363015,40.1,78721.36,1.4,-0.09992,0.00018,4.21997]
[1777247363528,40.1,78721.36,1.4,-0.09992,0.00018,4.21997]
[1777247364027,40.1,78719.53,1.4,-0.10028,0.00018,4.23106]
[1777247364639,40.1,78719.53,1.4,-0.10028,0.00018,4.23106]
[1777247364991,40.1,78719.53,1.4,-0.10028,0.00018,4.23106]
[1777247365064,40.1,78709.84,1.4,-0.10207,0.00018,4.28544]
[1777247365631,40.1,78709.84,1.4,-0.10207,0.00018,4.28544]
[1777247366046,40.11,78719.72,1.4,-0.10027,0.00018,4.23075]
[1777247366300,40.11,78719.72,1.4,-0.10027,0.00018,4.23075]
[1777247367045,40.11,78720.34,1.4,-0.10015,0.00018,4.22731]
[1777247368053,40.11,78743.56,1.4,-0.09601,0.00018,4.09951]
[1777247368718,40.11,78743.56,1.4,-0.09601,0.00018,4.09951]
[1777247369125,40.11,78784.7,1.4,-0.08897,0.00017,3.877]
[1777247371078,40.16,78784.7,1.4,-0.08922,0.00017,3.88514]
[1777247371178,40.16,78784.7,1.4,-0.08922,0.00017,3.88514]
[1777247371161,40.16,78812.92,1.4,-0.08441,0.00016,3.72491]
[1777247371932,40.16,78812.92,1.4,-0.08441,0.00016,3.72491]
[1777247372106,40.16,78828.54,1.4,-0.08193,0.00016,3.64324]
[1777247372314,40.16,78828.54,1.4,-0.08193,0.00016,3.64324]
[1777247372544,40.16,78828.54,1.4,-0.08193,0.00016,3.64324]
[1777247372784,40.16,78828.54,1.4,-0.08193,0.00016,3.64324]
[1777247372985,40.16,78828.54,1.4,-0.08193,0.00016,3.64324]
[1777247373108,40.16,78869.68,1.4,-0.07569,0.00015,3.43259]
[1777247373485,40.16,78869.68,1.4,-0.07569,0.00015,3.43259]
[1777247373593,40.16,78869.68,1.4,-0.07569,0.00015,3.43259]
[1777247373893,40.16,78869.68,1.4,-0.07569,0.00015,3.43259]
[1777247374097,40.16,78869.68,1.4,-0.07569,0.00015,3.43259]
[1777247374238,40.18,78891.09,1.4,-0.07264,0.00014,3.32742]
[1777247374367,40.18,78891.09,1.4,-0.07264,0.00014,3.32742]
[1777247374850,40.18,78891.09,1.4,-0.07264,0.00014,3.32742]
[1777247375650,40.18,78891.09,1.4,-0.07264,0.00014,3.32742]
[1777247376128,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247376552,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247376597,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247376625,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247376844,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247376911,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247377118,40.18,78860.22,1.4,-0.07717,0.00015,3.48336]
[1777247377219,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247377271,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247377368,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247377402,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247377550,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247377751,40.19,78831.26,1.4,-0.08165,0.00016,3.63385]
[1777247378147,40.19,78831.49,1.4,-0.08163,0.00016,3.63333]
[1777247381171,40.21,78825.8,1.4,-0.08258,0.00016,3.66487]
[1777247382178,40.21,78840.51,1.4,-0.08031,0.00015,3.58915]
[1777247383002,40.21,78840.51,1.4,-0.08031,0.00015,3.58915]
[1777247383183,40.21,78863.12,1.4,-0.0769,0.00015,3.47421]
[1777247383555,40.21,78863.12,1.4,-0.0769,0.00015,3.47421]
[1777247383620,40.21,78863.12,1.4,-0.0769,0.00015,3.47421]
[1777247384192,40.22,78890.58,1.4,-0.07292,0.00014,3.33712]
[1777247385130,40.22,78890.58,1.4,-0.07292,0.00014,3.33712]
[1777247385158,40.22,78890.58,1.4,-0.07292,0.00014,3.33712]
[1777247385199,40.22,78890.58,1.4,-0.07294,0.00014,3.33805]
[1777247385854,40.22,78890.58,1.4,-0.07294,0.00014,3.33805]
[1777247386205,40.23,78891.0,1.4,-0.07291,0.00014,3.3369]
[1777247387004,40.23,78891.0,1.4,-0.07291,0.00014,3.3369]
[1777247387212,40.23,78872.6,1.4,-0.0756,0.00015,3.42973]
[1777247388222,40.24,78857.95,1.4,-0.0778,0.00015,3.50481]
[1777247389226,40.24,78843.57,1.4,-0.08001,0.00015,3.57919]
[1777247390265,40.25,78812.02,1.4,-0.08499,0.00016,3.74404]
[1777247390617,40.25,78812.02,1.4,-0.08499,0.00016,3.74404]
[1777247391152,40.25,78812.02,1.4,-0.08499,0.00016,3.74404]
[1777247391247,40.25,78812.02,1.4,-0.08499,0.00016,3.74404]
[1777247391860,40.25,78812.02,1.4,-0.08499,0.00016,3.74404]
[1777247392253,40.25,78757.89,1.4,-0.09404,0.00017,4.03419]
[1777247393260,40.26,78743.73,1.4,-0.09656,0.00018,4.11281]
[1777247395273,40.26,78748.32,1.4,-0.0958,0.00018,4.089]
[1777247395785,40.26,78754.69,1.4,-0.09468,0.00017,4.05426]
[1777247397089,40.27,78761.68,1.4,-0.09349,0.00017,4.01675]
[1777247399806,40.27,78763.27,1.4,-0.09324,0.00017,4.00907]
[1777247400107,40.28,78763.89,1.4,-0.09315,0.00017,4.0062]
[1777247403198,40.28,78762.62,1.4,-0.0934,0.00017,4.01408]
[1777247403331,40.29,78763.25,1.4,-0.09332,0.00017,4.01165]
[1777247405233,40.29,78763.25,1.4,-0.09332,0.00017,4.01165]
[1777247405248,40.29,78762.71,1.4,-0.09345,0.00017,4.01557]
[1777247408370,40.29,78760.71,1.4,-0.0938,0.00017,4.02664]
[1777247408450,40.3,78757.48,1.4,-0.09437,0.00017,4.04465]
[1777247413244,40.33,78753.91,1.4,-0.09519,0.00017,4.07034]
[1777247413258,40.33,78747.76,1.4,-0.09627,0.00018,4.10388]
[1777247415072,40.36,78747.76,1.4,-0.09642,0.00018,4.10836]
[1777247415175,40.4,78729.74,1.4,-0.09985,0.00018,4.21426]
[1777247416144,40.4,78729.74,1.4,-0.09985,0.00018,4.21426]
[1777247416178,40.4,78726.95,1.4,-0.10036,0.00018,4.22964]
[1777247416760,40.4,78732.77,1.4,-0.09932,0.00018,4.19781]
[1777247417513,40.4,78739.04,1.4,-0.0982,0.00018,4.16358]
[1777247418734,40.4,78739.04,1.4,-0.0982,0.00018,4.16358]
[1777247420421,40.42,78744.46,1.4,-0.09734,0.00018,4.13721]
[1777247421391,40.43,78744.35,1.4,-0.09737,0.00018,4.1381]
[1777247421486,40.43,78742.91,1.4,-0.09764,0.00018,4.14627]
[1777247425208,40.45,78744.22,1.4,-0.09751,0.00018,4.14223]
[1777247425546,40.46,78744.3,1.4,-0.09758,0.00018,4.14467]
[1777247430558,40.49,78742.7,1.4,-0.09801,0.00018,4.15782]
[1777247432858,40.49,78734.92,1.4,-0.0992,0.00018,4.18992]
[1777247434549,40.5,78730.0,1.4,-0.1001,0.00018,4.2175]
[1777247437177,40.5,78717.15,1.4,-0.10247,0.00018,4.28921]
[1777247437698,40.5,78717.15,1.4,-0.10247,0.00018,4.28921]
[1777247438100,40.5,78717.15,1.4,-0.10247,0.00018,4.28921]
[1777247438179,40.5,78717.15,1.4,-0.10247,0.00018,4.28921]
[1777247438202,40.5,78709.36,1.4,-0.1039,0.00019,4.33243]
[1777247438849,40.5,78709.36,1.4,-0.1039,0.00019,4.33243]
[1777247439211,40.5,78701.0,1.4,-0.10548,0.00019,4.37958]
[1777247440284,40.51,78696.34,1.4,-0.10637,0.00019,4.40581]
[1777247442114,40.51,78696.34,1.4,-0.10637,0.00019,4.40581]
[1777247442214,40.51,78683.8,1.4,-0.10876,0.00019,4.47633]
[1777247442795,40.51,78683.8,1.4,-0.10876,0.00019,4.47633]
[1777247442875,40.51,78680.56,1.4,-0.10939,0.00019,4.49456]
[1777247448964,40.51,78680.89,1.4,-0.10933,0.00019,4.49289]
[1777247448979,40.51,78680.89,1.4,-0.10933,0.00019,4.49289]
[1777247449278,40.51,78680.89,1.4,-0.10933,0.00019,4.49289]
[1777247449022,40.51,78685.13,1.4,-0.10852,0.00019,4.46909]
[1777247449901,40.51,78685.13,1.4,-0.10852,0.00019,4.46909]
[1777247450002,40.51,78688.25,1.4,-0.10792,0.00019,4.45162]
[1777247452391,40.51,78687.48,1.4,-0.10807,0.00019,4.45612]
[1777247452676,40.51,78689.72,1.4,-0.10765,0.00019,4.44366]
[1777247453753,40.51,78689.72,1.4,-0.10765,0.00019,4.44366]
[1777247454170,40.51,78689.72,1.4,-0.10765,0.00019,4.44366]
[1777247454204,40.51,78689.72,1.4,-0.10765,0.00019,4.44366]
[1777247454348,40.51,78688.74,1.4,-0.10784,0.00019,4.44939]
[1777247454690,40.51,78688.74,1.4,-0.10784,0.00019,4.44939]
[1777247455697,40.51,78696.19,1.4,-0.10643,0.00019,4.40779]
[1777247456807,40.51,78702.9,1.4,-0.10518,0.00019,4.37051]
[1777247458015,40.51,78702.9,1.4,-0.10518,0.00019,4.37051]
[1777247458116,40.51,78703.41,1.4,-0.10509,0.00019,4.36788]
[1777247458439,40.51,78703.41,1.4,-0.10509,0.00019,4.36788]
[1777247458718,40.52,78703.41,1.4,-0.1051,0.00019,4.3681]
[1777247459351,40.52,78703.41,1.4,-0.1051,0.00019,4.3681]
[1777247459362,40.52,78703.41,1.4,-0.1051,0.00019,4.3681]
[1777247459785,40.52,78703.66,1.4,-0.10506,0.00019,4.36694]
[1777247461815,40.52,78707.8,1.4,-0.1043,0.00019,4.34434]
[1777247463606,40.52,78707.9,1.4,-0.10428,0.00019,4.34379]
[1777247463732,40.52,78707.9,1.4,-0.10428,0.00019,4.34379]
[1777247464174,40.52,78707.9,1.4,-0.10428,0.00019,4.34379]
[1777247464259,40.52,78708.28,1.4,-0.10424,0.00019,4.34244]
[1777247464550,40.52,78708.28,1.4,-0.10424,0.00019,4.34244]
[1777247464761,40.52,78708.28,1.4,-0.10423,0.00019,4.34212]
[1777247466185,40.52,78708.28,1.4,-0.10423,0.00019,4.34212]
[1777247466282,40.52,78724.54,1.4,-0.10124,0.00018,4.25221]
[1777247468311,40.52,78713.29,1.4,-0.10331,0.00018,4.31476]
[1777247468999,40.53,78708.26,1.4,-0.10425,0.00019,4.34276]
[1777247469901,40.53,78708.26,1.4,-0.10425,0.00019,4.34276]
[1777247470340,40.53,78717.04,1.4,-0.10263,0.00018,4.29408]
[1777247472822,40.53,78726.9,1.4,-0.10084,0.00018,4.24003]
[1777247473828,40.53,78731.7,1.4,-0.09998,0.00018,4.21384]
[1777247478860,40.53,78730.35,1.4,-0.10025,0.00018,4.2221]
[1777247483895,40.54,78734.49,1.4,-0.09955,0.00018,4.20077]
[1777247487146,40.55,78745.96,1.4,-0.09753,0.00018,4.13878]
[1777247489567,40.55,78748.36,1.4,-0.09713,0.00018,4.1264]
[1777247489997,40.55,78756.49,1.4,-0.0957,0.00017,4.08221]
[1777247490397,40.55,78756.49,1.4,-0.0957,0.00017,4.08221]
[1777247492962,40.56,78750.18,1.4,-0.09663,0.00018,4.10667]
[1777247494570,40.56,78747.5,1.4,-0.09711,0.00018,4.12162]
[1777247494974,40.56,78754.34,1.4,-0.09592,0.00017,4.0848]
[1777247496379,40.57,78760.29,1.4,-0.0949,0.00017,4.05296]
[1777247498349,40.57,78742.57,1.4,-0.09803,0.00018,4.15007]
[1777247499108,40.57,78735.36,1.4,-0.09933,0.00018,4.18983]
[1777247504039,40.58,78741.9,1.4,-0.09821,0.00018,4.15535]
[1777247507060,40.58,78746.08,1.4,-0.09748,0.00018,4.13317]
[1777247512095,40.6,78752.32,1.4,-0.09644,0.00018,4.10108]
[1777247517129,40.6,78749.59,1.4,-0.09698,0.00018,4.11757]
[1777247519463,40.61,78746.75,1.4,-0.09749,0.00018,4.13326]
[1777247523316,40.61,78760.38,1.4,-0.09514,0.00017,4.06075]
[1777247525187,40.62,78771.31,1.4,-0.09327,0.00017,4.00219]
[1777247526673,40.62,78772.52,1.4,-0.09308,0.00017,3.9961]
[1777247528208,40.65,78784.4,1.4,-0.09122,0.00017,3.93769]
[1777247529006,40.65,78784.4,1.4,-0.09122,0.00017,3.93769]
[1777247529219,40.65,78784.4,1.4,-0.09122,0.00017,3.93769]
[1777247529287,40.65,78796.44,1.4,-0.08923,0.00017,3.87429]
[1777247530283,40.65,78808.45,1.4,-0.08727,0.00016,3.8112]
[1777247532186,40.66,78808.45,1.4,-0.08729,0.00016,3.81189]
[1777247532284,40.66,78800.99,1.4,-0.08853,0.00016,3.85182]
[1777247533771,40.67,78800.99,1.4,-0.08855,0.00016,3.85245]
[1777247537649,40.67,78797.09,1.4,-0.08923,0.00017,3.87412]
[1777247537732,40.67,78797.09,1.4,-0.08923,0.00017,3.87412]
[1777247538278,40.67,78797.85,1.4,-0.08912,0.00017,3.87054]
[1777247539287,40.68,78787.29,1.4,-0.09089,0.00017,3.92705]
[1777247540352,40.68,78782.79,1.4,-0.09164,0.00017,3.95102]
[1777247541493,40.68,78782.79,1.4,-0.09166,0.00017,3.95148]
[1777247541640,40.68,78782.79,1.4,-0.09166,0.00017,3.95148]
[1777247542306,40.68,78782.52,1.4,-0.09172,0.00017,3.95339]
[1777247543316,40.69,78776.8,1.4,-0.0927,0.00017,3.98442]
[1777247543661,40.69,78776.8,1.4,-0.0927,0.00017,3.98442]
[1777247544321,40.73,78769.8,1.4,-0.09414,0.00017,4.02955]
[1777247546335,40.73,78763.63,1.4,-0.09522,0.00017,4.06338]
[1777247548404,40.74,78758.47,1.4,-0.09614,0.00017,4.09177]
[1777247551370,40.74,78761.45,1.4,-0.09542,0.00017,4.06525]
[1777247556404,40.75,78765.31,1.4,-0.0948,0.00017,4.04602]
[1777247561443,40.76,78765.02,1.4,-0.0949,0.00017,4.04921]
[1777247564464,40.77,78757.96,1.4,-0.09616,0.00017,4.08818]
[1777247567035,40.77,78756.22,1.4,-0.09647,0.00017,4.09783]
[1777247572520,40.78,78758.12,1.4,-0.09619,0.00017,4.08916]
[1777247577556,40.78,78754.89,1.4,-0.09679,0.00018,4.10795]
[1777247580635,40.79,78748.8,1.4,-0.0979,0.00018,4.14194]
[1777247585342,40.79,78751.75,1.4,-0.0974,0.00018,4.12654]
[1777247586243,40.8,78747.05,1.4,-0.09825,0.00018,4.15269]
[1777247590375,40.8,78735.85,1.4,-0.10027,0.00018,4.21432]
[1777247592366,40.8,78720.31,1.4,-0.1031,0.00018,4.29995]
[1777247593881,40.81,78709.55,1.4,-0.1051,0.00019,4.3597]
[1777247595688,40.81,78720.65,1.4,-0.10306,0.00018,4.2986]
[1777247600794,40.82,78729.13,1.4,-0.10155,0.00018,4.25336]
[1777247604794,40.82,78723.81,1.4,-0.10255,0.00018,4.28337]
[1777247609293,40.83,78723.64,1.4,-0.10261,0.00018,4.28518]
[1777247609305,40.83,78717.48,1.4,-0.10374,0.00018,4.31908]
[1777247610862,40.83,78713.37,1.4,-0.10451,0.00019,4.34209]
[1777247612416,40.83,78713.37,1.4,-0.10451,0.00019,4.34209]
[1777247614411,40.83,78706.43,1.4,-0.10559,0.00019,4.36953]
[1777247616646,40.83,78706.0,1.4,-0.10567,0.00019,4.37209]
[1777247616767,40.83,78706.0,1.4,-0.10567,0.00019,4.37209]
[1777247616971,40.83,78706.0,1.4,-0.10567,0.00019,4.37209]
[1777247617192,40.83,78706.0,1.4,-0.10567,0.00019,4.37209]
[1777247617283,40.83,78701.58,1.4,-0.10651,0.00019,4.39668]
[1777247617603,40.83,78701.58,1.4,-0.10651,0.00019,4.39668]
[1777247619132,40.83,78701.58,1.4,-0.10651,0.00019,4.39673]
[1777247620307,40.83,78705.33,1.4,-0.10581,0.00019,4.37602]
[1777247620786,40.83,78704.31,1.4,-0.106,0.00019,4.38167]
[1777247620932,40.83,78704.27,1.4,-0.10601,0.00019,4.38206]
[1777247622775,40.83,78705.59,1.4,-0.10577,0.00019,4.37483]
[1777247622800,40.83,78705.59,1.4,-0.10577,0.00019,4.37483]
[1777247622901,40.84,78705.26,1.4,-0.10583,0.00019,4.37674]
[1777247625429,40.84,78705.26,1.4,-0.10583,0.00019,4.37683]
[1777247625631,40.84,78703.83,1.4,-0.10611,0.00019,4.38484]
[1777247626465,40.84,78703.83,1.4,-0.10611,0.00019,4.38484]
[1777247626516,40.84,78703.83,1.4,-0.10611,0.00019,4.38484]
[1777247626907,40.84,78698.79,1.4,-0.10706,0.00019,4.41291]
[1777247628123,40.84,78686.89,1.4,-0.10932,0.00019,4.47913]
[1777247629040,40.84,78691.94,1.4,-0.10835,0.00019,4.45091]
[1777247631521,40.84,78691.94,1.4,-0.10835,0.00019,4.45091]
[1777247631001,40.84,78687.78,1.4,-0.10914,0.00019,4.47408]
[1777247631671,40.84,78687.78,1.4,-0.10914,0.00019,4.47408]
[1777247631735,40.84,78687.78,1.4,-0.10914,0.00019,4.47408]
[1777247635003,40.83,78683.36,1.4,-0.10999,0.00019,4.49858]
[1777247640774,40.83,78683.65,1.4,-0.10992,0.00019,4.49674]
[1777247643190,40.83,78684.49,1.4,-0.10976,0.00019,4.49204]
[1777247643339,40.83,78684.49,1.4,-0.10976,0.00019,4.49204]
[1777247643351,40.83,78685.3,1.4,-0.1096,0.00019,4.48748]
[1777247644543,40.83,78685.3,1.4,-0.1096,0.00019,4.48748]
[1777247644383,40.83,78698.59,1.4,-0.10707,0.00019,4.41344]
[1777247645159,40.83,78698.59,1.4,-0.10707,0.00019,4.41344]
[1777247645169,40.83,78698.59,1.4,-0.10707,0.00019,4.41344]
[1777247645261,40.83,78702.18,1.4,-0.1064,0.00019,4.39361]
[1777247646390,40.83,78702.18,1.4,-0.1064,0.00019,4.39361]
[1777247646401,40.83,78702.18,1.4,-0.1064,0.00019,4.39361]
[1777247646410,40.83,78702.18,1.4,-0.1064,0.00019,4.39361]
[1777247646467,40.83,78702.18,1.4,-0.1064,0.00019,4.39361]
[1777247646452,40.83,78702.44,1.4,-0.10636,0.00019,4.39229]
[1777247647235,40.83,78702.44,1.4,-0.10636,0.00019,4.39229]
[1777247647278,40.84,78703.67,1.4,-0.10613,0.00019,4.38559]
[1777247649067,40.84,78710.0,1.4,-0.10496,0.00019,4.35086]
[1777247650080,40.84,78719.0,1.4,-0.1033,0.00018,4.30147]
[1777247652973,40.84,78721.9,1.4,-0.10278,0.00018,4.28578]
[1777247655291,40.84,78722.67,1.4,-0.10266,0.00018,4.28231]
[1777247655392,40.85,78710.43,1.4,-0.10493,0.00019,4.34993]
[1777247661216,40.85,78705.35,1.4,-0.1059,0.00019,4.37887]
[1777247663179,40.85,78709.94,1.4,-0.10505,0.00019,4.35359]
[1777247665384,40.85,78713.01,1.4,-0.10449,0.00019,4.33696]
[1777247665393,40.85,78705.34,1.4,-0.10592,0.00019,4.37948]
[1777247671291,40.86,78704.23,1.4,-0.10591,0.00019,4.37467]
[1777247677266,40.86,78704.33,1.4,-0.10592,0.00019,4.37482]
[1777247682304,40.86,78706.03,1.4,-0.10562,0.00019,4.36598]
[1777247687337,40.87,78705.36,1.4,-0.10576,0.00019,4.37022]
[1777247690358,40.87,78693.25,1.4,-0.10806,0.00019,4.43789]
[1777247691431,40.87,78684.6,1.4,-0.10973,0.00019,4.48638]
[1777247693379,40.88,78670.27,1.4,-0.11252,0.0002,4.56699]
[1777247693949,40.88,78670.27,1.4,-0.11252,0.0002,4.56699]
[1777247694387,40.88,78662.07,1.4,-0.11413,0.0002,4.61317]
[1777247696311,40.88,78662.32,1.4,-0.11409,0.0002,4.61184]
[1777247696412,40.88,78667.09,1.4,-0.11315,0.0002,4.58511]
[1777247698022,40.88,78667.09,1.4,-0.11315,0.0002,4.58522]
[1777247698414,40.88,78669.69,1.4,-0.11265,0.0002,4.57075]
[1777247703452,40.88,78668.64,1.4,-0.11287,0.0002,4.57715]
[1777247708484,40.89,78669.23,1.4,-0.11279,0.0002,4.57474]
[1777247710165,40.89,78667.26,1.4,-0.11317,0.0002,4.5858]
[1777247710498,40.89,78666.94,1.4,-0.11323,0.0002,4.58727]
[1777247715534,40.89,78665.36,1.4,-0.11359,0.0002,4.5977]
[1777247715806,40.89,78665.36,1.4,-0.11359,0.0002,4.5977]
[1777247716540,40.9,78660.84,1.4,-0.11449,0.0002,4.62324]
[1777247718555,40.9,78655.38,1.4,-0.11557,0.0002,4.65414]
[1777247721578,40.9,78659.82,1.4,-0.1147,0.0002,4.62925]
[1777247726613,40.9,78657.41,1.4,-0.11519,0.0002,4.6432]
[1777247727620,40.9,78653.17,1.4,-0.11604,0.0002,4.66719]
[1777247729634,40.9,78648.69,1.4,-0.11693,0.0002,4.69255]
[1777247734780,40.9,78645.14,1.4,-0.11741,0.0002,4.70109]
[1777247735503,40.9,78645.14,1.4,-0.11741,0.0002,4.70109]
[1777247735530,40.9,78643.64,1.4,-0.11772,0.0002,4.70968]
[1777247736011,40.9,78643.64,1.4,-0.11772,0.0002,4.70968]
[1777247736433,40.9,78643.64,1.4,-0.11772,0.0002,4.70968]
[1777247736472,40.9,78638.42,1.4,-0.11878,0.0002,4.73928]
[1777247741785,40.9,78639.71,1.4,-0.11851,0.0002,4.73173]
[1777247747761,40.9,78639.25,1.4,-0.11859,0.0002,4.73406]
[1777247749597,40.9,78639.25,1.4,-0.11859,0.0002,4.73406]
[1777247749775,40.9,78638.24,1.4,-0.11879,0.0002,4.73969]
[1777247750781,40.9,78645.05,1.4,-0.11741,0.0002,4.70097]
[1777247751858,40.9,78654.68,1.4,-0.11548,0.0002,4.64653]
[1777247754495,40.9,78654.68,1.4,-0.11548,0.0002,4.64658]
[1777247754833,40.9,78654.03,1.4,-0.11561,0.0002,4.65033]
[1777247754935,40.9,78654.03,1.4,-0.11561,0.0002,4.6504]
[1777247760851,40.9,78652.3,1.4,-0.11597,0.0002,4.66059]
[1777247766144,40.9,78650.72,1.4,-0.1163,0.0002,4.66978]
[1777247766227,40.9,78650.72,1.4,-0.1163,0.0002,4.66978]
[1777247766547,40.9,78650.72,1.4,-0.1163,0.0002,4.66978]
[1777247766582,40.9,78638.19,1.4,-0.11883,0.0002,4.74085]
[1777247766936,40.9,78638.19,1.4,-0.11883,0.0002,4.74085]
[1777247767483,40.9,78631.61,1.4,-0.12018,0.00021,4.77819]
[1777247769608,40.9,78652.1,1.4,-0.11602,0.0002,4.66199]
[1777247774949,40.9,78651.94,1.4,-0.11607,0.0002,4.66326]
[1777247779984,40.91,78653.35,1.4,-0.1158,0.0002,4.65555]
[1777247781193,40.91,78653.35,1.4,-0.1158,0.0002,4.65555]
[1777247782504,40.91,78675.24,1.4,-0.11149,0.00019,4.5327]
[1777247783377,40.91,78675.24,1.4,-0.11149,0.00019,4.5327]
[1777247783448,40.91,78675.1,1.4,-0.11152,0.00019,4.53348]
[1777247789365,40.93,78672.4,1.4,-0.11216,0.0002,4.55195]
[1777247790119,40.93,78669.3,1.4,-0.11277,0.0002,4.56957]
[1777247790309,40.93,78661.57,1.4,-0.1143,0.0002,4.61322]
[1777247793223,40.93,78656.55,1.4,-0.11507,0.0002,4.63021]
[1777247793460,40.93,78656.55,1.4,-0.11507,0.0002,4.63021]
[1777247793550,40.93,78657.0,1.4,-0.11498,0.0002,4.62778]
[1777247795499,40.93,78652.11,1.4,-0.11597,0.0002,4.65557]
[1777247798793,40.93,78650.73,1.4,-0.11624,0.0002,4.6633]
[1777247799542,40.93,78650.73,1.4,-0.11624,0.0002,4.6633]
[1777247799576,40.93,78659.08,1.4,-0.11458,0.0002,4.61628]
[1777247801576,40.93,78661.72,1.4,-0.11404,0.0002,4.601]
[1777247801595,40.93,78662.86,1.4,-0.11382,0.0002,4.59474]
[1777247807175,40.94,78660.35,1.4,-0.11434,0.0002,4.60955]
[1777247812278,40.94,78654.0,1.4,-0.11563,0.0002,4.64593]
[1777247818252,40.94,78652.12,1.4,-0.11602,0.0002,4.65696]
[1777247822348,40.94,78659.32,1.4,-0.11459,0.0002,4.6166]
[1777247825300,40.95,78651.36,1.4,-0.11618,0.0002,4.66163]
[1777247830337,40.95,78653.92,1.4,-0.11568,0.0002,4.64744]
[1777247835381,40.95,78656.06,1.4,-0.11526,0.0002,4.63559]
[1777247840416,40.95,78653.61,1.4,-0.11575,0.0002,4.64959]
[1777247844158,40.95,78650.16,1.4,-0.11645,0.0002,4.66911]
[1777247844170,40.95,78650.16,1.4,-0.11645,0.0002,4.66911]
[1777247844596,40.95,78636.8,1.4,-0.11915,0.0002,4.74465]
[1777247847393,40.95,78634.64,1.4,-0.11958,0.0002,4.75669]
[1777247847465,40.95,78632.46,1.4,-0.12002,0.0002,4.76893]
[1777247848354,40.95,78632.46,1.4,-0.12002,0.0002,4.76893]
[1777247848473,40.95,78632.35,1.4,-0.12004,0.0002,4.76941]
[1777247853736,40.94,78630.28,1.4,-0.1202,0.00021,4.76889]
[1777247859550,40.94,78633.68,1.4,-0.11948,0.0002,4.74879]
[1777247864585,40.93,78633.75,1.4,-0.11944,0.0002,4.74778]
[1777247869775,40.93,78634.65,1.4,-0.11924,0.0002,4.74217]
[1777247872705,40.93,78639.3,1.4,-0.11827,0.0002,4.71535]
[1777247874660,40.93,78639.3,1.4,-0.11827,0.0002,4.71517]
[1777247874759,40.93,78639.96,1.4,-0.11813,0.0002,4.71143]
[1777247875273,40.93,78639.96,1.4,-0.11813,0.0002,4.71143]
[1777247876719,40.93,78639.96,1.4,-0.11813,0.0002,4.71134]
[1777247876749,40.93,78643.51,1.4,-0.11741,0.0002,4.69116]
[1777247882774,40.92,78642.63,1.4,-0.11757,0.0002,4.69575]
[1777247888408,40.92,78642.49,1.4,-0.11759,0.0002,4.69624]
[1777247888883,40.92,78642.33,1.4,-0.11762,0.0002,4.69709]
[1777247888891,40.92,78642.33,1.4,-0.11762,0.0002,4.69709]
[1777247889759,40.92,78641.24,1.4,-0.11784,0.0002,4.70326]
[1777247890789,40.92,78641.24,1.4,-0.11784,0.0002,4.70326]
[1777247890915,40.92,78642.2,1.4,-0.11764,0.0002,4.6977]
[1777247891773,40.92,78641.83,1.4,-0.11772,0.0002,4.69973]
[1777247896808,40.92,78641.22,1.4,-0.11783,0.0002,4.70294]
[1777247902644,40.92,78641.61,1.4,-0.11774,0.0002,4.70044]
[1777247907887,40.91,78641.47,1.4,-0.11775,0.0002,4.70081]
[1777247912984,40.91,78639.06,1.4,-0.11799,0.0002,4.70249]
[1777247918414,40.91,78642.36,1.4,-0.11732,0.0002,4.68358]
[1777247923997,40.91,78643.08,1.4,-0.11716,0.0002,4.67934]
[1777247929039,40.91,78648.4,1.4,-0.11608,0.0002,4.64885]
[1777247930041,40.91,78654.6,1.4,-0.11483,0.0002,4.61365]
[1777247935727,40.91,78653.78,1.4,-0.11499,0.0002,4.61822]
[1777247941116,40.91,78654.48,1.4,-0.11487,0.0002,4.61478]
[1777247944473,40.91,78643.2,1.4,-0.11714,0.0002,4.67866]
[1777247948199,40.91,78637.13,1.4,-0.11837,0.0002,4.7129]
[1777247953268,40.91,78636.13,1.4,-0.11856,0.0002,4.7182]
[1777247955984,40.91,78636.63,1.4,-0.11845,0.0002,4.71528]
[1777247956222,40.91,78636.63,1.4,-0.11845,0.0002,4.7152]
[1777247957573,40.91,78636.63,1.4,-0.11845,0.0002,4.7152]
[1777247957635,40.91,78636.63,1.4,-0.11845,0.0002,4.7152]
[1777247957803,40.91,78636.63,1.4,-0.11845,0.0002,4.7152]
[1777247958015,40.9,78636.06,1.4,-0.11856,0.0002,4.71827]
[1777247958236,40.9,78636.06,1.4,-0.11856,0.0002,4.71819]
[1777247959347,40.9,78646.39,1.4,-0.11646,0.0002,4.65964]
[1777247965285,40.9,78641.09,1.4,-0.11753,0.0002,4.68952]
[1777247970320,40.9,78641.23,1.4,-0.11749,0.0002,4.68851]
[1777247975355,40.9,78643.38,1.4,-0.11681,0.0002,4.6645]
[1777247980390,40.9,78649.81,1.4,-0.11552,0.0002,4.62819]
[1777247981397,40.9,78654.34,1.4,-0.11462,0.0002,4.60272]
[1777247983413,40.9,78653.94,1.4,-0.1147,0.0002,4.60504]
[1777247983418,40.9,78653.94,1.4,-0.1147,0.0002,4.60504]
[1777247983480,40.9,78653.94,1.4,-0.1147,0.0002,4.60511]
[1777247985132,40.9,78653.94,1.4,-0.1147,0.0002,4.60518]
[1777247985425,40.9,78653.55,1.4,-0.11478,0.0002,4.60745]
[1777247990464,40.9,78653.24,1.4,-0.11486,0.0002,4.60952]
[1777247991081,40.9,78653.24,1.4,-0.11486,0.0002,4.60952]
[1777247992483,40.91,78653.24,1.4,-0.11486,0.0002,4.60959]
[1777247992584,40.91,78652.65,1.4,-0.11498,0.0002,4.61298]
[1777247996503,40.91,78656.77,1.4,-0.11417,0.0002,4.59011]
[1777247998683,40.91,78660.75,1.4,-0.11339,0.0002,4.56797]
[1777248002547,40.91,78668.17,1.4,-0.11195,0.0002,4.52702]
[1777248005819,40.92,78661.65,1.4,-0.11325,0.0002,4.56411]
[1777248008399,40.92,78665.06,1.4,-0.11258,0.0002,4.54496]
[1777248008409,40.92,78665.06,1.4,-0.11258,0.0002,4.54496]
[1777248008413,40.92,78665.06,1.4,-0.11258,0.0002,4.54496]
[1777248008587,40.92,78665.53,1.4,-0.1125,0.0002,4.54249]
[1777248009486,40.92,78665.53,1.4,-0.1125,0.0002,4.54249]
[1777248009841,40.92,78665.53,1.4,-0.1125,0.0002,4.54249]
[1777248010284,40.92,78665.18,1.4,-0.11256,0.0002,4.54432]
[1777248010900,40.92,78665.18,1.4,-0.11256,0.0002,4.54432]
[1777248011018,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248011030,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248011693,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248011701,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248011760,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248011780,40.92,78665.12,1.4,-0.11257,0.0002,4.54451]
[1777248013706,40.91,78679.09,1.4,-0.10983,0.00019,4.46605]
[1777248014446,40.91,78679.09,1.4,-0.10983,0.00019,4.46605]
[1777248014458,40.91,78679.09,1.4,-0.10983,0.00019,4.46605]
[1777248015392,40.91,78679.09,1.4,-0.10983,0.00019,4.46602]
[1777248015824,40.91,78679.09,1.4,-0.10983,0.00019,4.46602]
[1777248015864,40.91,78679.09,1.4,-0.10983,0.00019,4.46602]
[1777248015924,40.91,78677.77,1.4,-0.11009,0.00019,4.47336]
[1777248017655,40.91,78684.01,1.4,-0.10888,0.00019,4.43854]
[1777248018519,40.91,78684.01,1.4,-0.10888,0.00019,4.43854]
[1777248018532,40.91,78684.01,1.4,-0.10888,0.00019,4.43854]
[1777248018662,40.91,78694.74,1.4,-0.10684,0.00019,4.37898]
[1777248023198,40.92,78698.64,1.4,-0.10612,0.00019,4.35795]
[1777248023650,40.92,78698.64,1.4,-0.10612,0.00019,4.35795]
[1777248023751,40.92,78697.6,1.4,-0.10632,0.00019,4.36384]
[1777248025223,40.92,78697.6,1.4,-0.10633,0.00019,4.36398]
[1777248025712,40.92,78699.0,1.4,-0.10607,0.00019,4.35639]
[1777248027161,40.92,78698.32,1.4,-0.1062,0.00019,4.36029]
[1777248027724,40.92,78693.4,1.4,-0.10714,0.00019,4.38764]
[1777248029588,40.92,78689.47,1.4,-0.10789,0.00019,4.40951]
[1777248030346,40.92,78688.69,1.4,-0.10804,0.00019,4.4139]
[1777248030746,40.92,78699.07,1.4,-0.10607,0.00019,4.35645]
[1777248031901,40.92,78699.07,1.4,-0.10607,0.00019,4.35645]
[1777248031917,40.92,78699.07,1.4,-0.10607,0.00019,4.35645]
[1777248032763,40.92,78711.21,1.4,-0.10356,0.00019,4.27775]
[1777248034253,40.92,78713.71,1.4,-0.1031,0.00018,4.26396]
[1777248034777,40.92,78713.71,1.4,-0.1031,0.00018,4.26391]
[1777248036768,40.92,78711.6,1.4,-0.10348,0.00019,4.27544]
[1777248036834,40.92,78711.6,1.4,-0.10348,0.00019,4.27544]
[1777248036871,40.92,78714.03,1.4,-0.10303,0.00018,4.26205]
[1777248037169,40.92,78714.03,1.4,-0.10303,0.00018,4.26205]
[1777248037204,40.92,78714.03,1.4,-0.10303,0.00018,4.26205]
[1777248037769,40.92,78714.03,1.4,-0.10303,0.00018,4.26205]
[1777248037851,40.92,78720.73,1.4,-0.1018,0.00018,4.2253]
[1777248039203,40.92,78720.73,1.4,-0.1018,0.00018,4.22531]
[1777248040819,40.92,78729.28,1.4,-0.10025,0.00018,4.17874]
[1777248041242,40.92,78729.28,1.4,-0.10025,0.00018,4.17874]
[1777248041312,40.92,78729.28,1.4,-0.10025,0.00018,4.17874]
[1777248041825,40.92,78728.67,1.4,-0.10036,0.00018,4.18215]
[1777248042210,40.92,78728.67,1.4,-0.10036,0.00018,4.18215]
[1777248042832,40.92,78742.84,1.4,-0.09783,0.00018,4.10541]
[1777248043918,40.92,78750.52,1.4,-0.09648,0.00018,4.0642]
[1777248046597,40.93,78751.91,1.4,-0.09626,0.00018,4.05723]
[1777248046813,40.93,78751.91,1.4,-0.09626,0.00018,4.05723]
[1777248046943,40.93,78751.91,1.4,-0.09626,0.00018,4.05723]
[1777248046920,40.94,78763.43,1.4,-0.09434,0.00017,3.99832]
[1777248048876,40.99,78778.19,1.4,-0.09207,0.00017,3.92769]
[1777248050148,41.02,78782.24,1.4,-0.09154,0.00017,3.91095]
[1777248050962,41.02,78782.24,1.4,-0.09154,0.00017,3.91095]
[1777248050898,41.04,78772.93,1.4,-0.09324,0.00017,3.96419]
[1777248051372,41.04,78772.93,1.4,-0.09324,0.00017,3.96419]
[1777248051899,41.07,78777.86,1.4,-0.09253,0.00017,3.94216]
[1777248054590,41.12,78778.37,1.4,-0.09271,0.00017,3.94783]
[1777248054927,41.14,78778.3,1.4,-0.09285,0.00017,3.95214]
[1777248056642,41.17,78781.38,1.4,-0.09246,0.00017,3.93996]
[1777248056674,41.17,78781.38,1.4,-0.09246,0.00017,3.93996]
[1777248056934,41.19,78782.28,1.4,-0.09243,0.00017,3.9393]
[1777248057575,41.19,78782.28,1.4,-0.09243,0.00017,3.9393]
[1777248057940,41.19,78780.93,1.4,-0.09267,0.00017,3.94683]
[1777248059633,41.22,78784.08,1.4,-0.09227,0.00017,3.93432]
[1777248059953,41.24,78788.52,1.4,-0.09166,0.00017,3.91531]
[1777248061656,41.27,78791.47,1.4,-0.09131,0.00017,3.90436]
[1777248061968,41.3,78793.58,1.4,-0.09111,0.00017,3.89794]
[1777248062435,41.3,78793.58,1.4,-0.09111,0.00017,3.89794]
[1777248062977,41.33,78796.4,1.4,-0.09079,0.00017,3.88796]
[1777248063983,41.33,78790.67,1.4,-0.09176,0.00017,3.91843]
[1777248064990,41.33,78780.8,1.4,-0.09344,0.00017,3.97077]
[1777248065996,41.33,78771.51,1.4,-0.09503,0.00017,4.02024]
[1777248067146,41.34,78777.23,1.4,-0.09406,0.00017,3.99024]
[1777248070028,41.34,78781.34,1.4,-0.09339,0.00017,3.96951]
[1777248072374,41.34,78783.33,1.4,-0.09307,0.00017,3.95937]
[1777248072440,41.35,78778.49,1.4,-0.0939,0.00017,3.9853]
[1777248075167,41.35,78775.41,1.4,-0.09445,0.00017,4.00229]
[1777248076681,41.35,78774.73,1.4,-0.09458,0.00017,4.00621]
[1777248076794,41.36,78771.35,1.4,-0.09518,0.00017,4.02476]
[1777248077725,41.36,78771.35,1.4,-0.09518,0.00017,4.02476]
[1777248077956,41.36,78766.72,1.4,-0.09599,0.00017,4.04965]
[1777248078762,41.36,78772.38,1.4,-0.09502,0.00017,4.01982]
[1777248080085,41.36,78772.38,1.4,-0.09502,0.00017,4.01982]
[1777248080184,41.36,78782.81,1.4,-0.09325,0.00017,3.96494]
[1777248082642,41.37,78783.93,1.4,-0.09308,0.00017,3.95978]
[1777248087290,41.38,78785.07,1.4,-0.09294,0.00017,3.95531]
[1777248087381,41.38,78785.07,1.4,-0.09294,0.00017,3.95531]
[1777248089162,41.38,78791.61,1.4,-0.09187,0.00017,3.92213]
[1777248090531,41.39,78786.75,1.4,-0.09272,0.00017,3.94852]
[1777248092186,41.39,78780.59,1.4,-0.09355,0.00017,3.97008]
[1777248094272,41.39,78787.06,1.4,-0.09247,0.00017,3.93672]
[1777248095252,41.39,78787.06,1.4,-0.09247,0.00017,3.93672]
[1777248097227,41.4,78772.26,1.4,-0.09503,0.00017,4.01602]
[1777248099986,41.4,78773.01,1.4,-0.09491,0.00017,4.01235]
[1777248100030,41.41,78771.49,1.4,-0.09519,0.00017,4.02103]
[1777248101485,41.41,78771.49,1.4,-0.09519,0.00017,4.02103]
[1777248101585,41.41,78768.87,1.4,-0.09566,0.00017,4.03552]
[1777248105327,41.42,78770.41,1.4,-0.09542,0.00017,4.02819]
[1777248105341,41.42,78770.41,1.4,-0.09542,0.00017,4.02819]
[1777248106341,41.42,78770.8,1.4,-0.09536,0.00017,4.02612]
[1777248106969,41.42,78770.82,1.4,-0.09537,0.00017,4.02658]
[1777248108377,41.42,78771.89,1.4,-0.0952,0.00017,4.0212]
[1777248108382,41.42,78771.89,1.4,-0.0952,0.00017,4.0212]
[1777248108491,41.42,78771.89,1.4,-0.0952,0.00017,4.0212]
[1777248108581,41.42,78772.8,1.4,-0.09505,0.00017,4.01667]
[1777248109427,41.42,78772.8,1.4,-0.09505,0.00017,4.01667]
[1777248110029,41.42,78774.3,1.4,-0.0948,0.00017,4.00903]
[1777248115347,41.43,78777.34,1.4,-0.09433,0.00017,3.99448]
[1777248120382,41.44,78776.17,1.4,-0.09458,0.00017,4.00232]
[1777248121493,41.45,78767.44,1.4,-0.09611,0.00017,4.04921]
[1777248122733,41.45,78761.42,1.4,-0.09716,0.00017,4.0815]
[1777248124485,41.45,78770.41,1.4,-0.09562,0.00017,4.03416]
[1777248125190,41.45,78770.41,1.4,-0.09562,0.00017,4.03416]
[1777248125418,41.45,78770.41,1.4,-0.09562,0.00017,4.03416]
[1777248130454,41.46,78775.09,1.4,-0.09486,0.00017,4.01084]
[1777248135310,41.47,78776.41,1.4,-0.09468,0.00017,4.00532]
[1777248136802,41.47,78776.41,1.4,-0.09469,0.00017,4.00563]
[1777248136903,41.47,78777.18,1.4,-0.09457,0.00017,4.00188]
[1777248138836,41.48,78777.18,1.4,-0.09458,0.00017,4.00219]
[1777248138948,41.48,78776.86,1.4,-0.09464,0.00017,4.00419]
[1777248141557,41.48,78769.26,1.4,-0.09598,0.00017,4.04528]
[1777248144975,41.49,78770.25,1.4,-0.09582,0.00017,4.04053]
[1777248146971,41.49,78771.91,1.4,-0.09555,0.00017,4.03224]
[1777248147068,41.49,78770.8,1.4,-0.09575,0.00017,4.03837]
[1777248151704,41.5,78774.65,1.4,-0.0949,0.00017,4.00792]
[1777248153075,41.5,78780.77,1.4,-0.09386,0.00017,3.97591]
[1777248156032,41.53,78791.88,1.4,-0.09213,0.00017,3.92202]
[1777248158648,41.58,78796.06,1.4,-0.09173,0.00017,3.9096]
[1777248163686,41.6,78792.98,1.4,-0.09231,0.00017,3.92783]
[1777248168835,41.61,78795.13,1.4,-0.09201,0.00017,3.91834]
[1777248168897,41.61,78809.33,1.4,-0.08967,0.00016,3.84497]
[1777248169283,41.61,78809.33,1.4,-0.08967,0.00016,3.84497]
[1777248169724,41.61,78809.33,1.4,-0.08967,0.00016,3.84497]
[1777248169890,41.61,78809.33,1.4,-0.08967,0.00016,3.84497]
[1777248169970,41.61,78809.33,1.4,-0.08967,0.00016,3.84497]
[1777248170060,41.61,78864.82,1.4,-0.08092,0.00015,3.56282]
[1777248171541,41.61,78864.82,1.4,-0.08092,0.00015,3.56282]
[1777248171950,41.61,78864.82,1.4,-0.08092,0.00015,3.56282]
[1777248172085,41.61,78864.82,1.4,-0.08092,0.00015,3.56282]
[1777248172101,41.61,78864.82,1.4,-0.08092,0.00015,3.56282]
[1777248172123,41.62,78871.7,1.4,-0.0799,0.00015,3.52915]
[1777248172731,41.62,78871.7,1.4,-0.0799,0.00015,3.52915]
[1777248172802,41.66,78867.21,1.4,-0.08081,0.00015,3.55903]
[1777248173821,41.66,78867.21,1.4,-0.08081,0.00015,3.55903]
[1777248173858,41.66,78867.21,1.4,-0.08081,0.00015,3.55903]
[1777248173897,41.66,78866.6,1.4,-0.0809,0.00015,3.56207]
[1777248174799,41.66,78866.6,1.4,-0.0809,0.00015,3.56207]
[1777248175011,41.66,78866.6,1.4,-0.0809,0.00015,3.56207]
[1777248175039,41.66,78875.78,1.4,-0.07953,0.00015,3.5169]
[1777248175600,41.66,78875.78,1.4,-0.07953,0.00015,3.5169]
[1777248175617,41.66,78875.78,1.4,-0.07953,0.00015,3.5169]
[1777248175777,41.66,78875.78,1.4,-0.07953,0.00015,3.51686]
[1777248176783,41.66,78882.91,1.4,-0.07847,0.00015,3.48159]
[1777248177601,41.66,78882.91,1.4,-0.07847,0.00015,3.48159]
[1777248178084,41.69,78864.09,1.4,-0.08142,0.00015,3.57936]
[1777248178374,41.69,78864.09,1.4,-0.08142,0.00015,3.57936]
[1777248178795,41.69,78864.09,1.4,-0.08142,0.00015,3.57936]
[1777248178901,41.79,78838.15,1.4,-0.08596,0.00016,3.72704]
[1777248181142,41.84,78824.44,1.4,-0.08837,0.00016,3.80415]
[1777248181891,41.84,78824.44,1.4,-0.08837,0.00016,3.80415]
[1777248182859,41.87,78823.55,1.4,-0.0887,0.00016,3.81472]
[1777248184922,41.98,78830.47,1.4,-0.08813,0.00016,3.7965]
[1777248185661,41.98,78830.47,1.4,-0.08813,0.00016,3.7965]
[1777248185722,41.98,78830.47,1.4,-0.08813,0.00016,3.7965]
[1777248185847,42.0,78830.47,1.4,-0.08822,0.00016,3.79966]
[1777248186375,42.0,78830.47,1.4,-0.08822,0.00016,3.79966]
[1777248186853,42.01,78844.99,1.4,-0.08601,0.00016,3.72891]
[1777248187729,42.01,78844.99,1.4,-0.08601,0.00016,3.72891]
[1777248188069,42.04,78856.98,1.4,-0.08426,0.00015,3.6725]
[1777248188904,42.04,78848.93,1.4,-0.08552,0.00016,3.7131]
[1777248190248,42.04,78848.93,1.4,-0.08552,0.00016,3.71321]
[1777248190885,42.04,78851.48,1.4,-0.08512,0.00016,3.70041]
[1777248191890,42.04,78856.04,1.4,-0.08442,0.00016,3.67755]
[1777248192898,42.04,78860.34,1.4,-0.08376,0.00015,3.6561]
[1777248193857,42.04,78860.34,1.4,-0.08376,0.00015,3.6561]
[1777248193940,42.04,78851.64,1.4,-0.08511,0.00016,3.69992]
[1777248195031,42.04,78851.64,1.4,-0.08511,0.00016,3.69992]
[1777248195756,42.04,78851.23,1.4,-0.08518,0.00016,3.7021]
[1777248197933,42.07,78860.56,1.4,-0.08389,0.00015,3.66049]
[1777248203000,42.19,78863.18,1.4,-0.08406,0.00015,3.66606]
[1777248205065,42.27,78852.24,1.4,-0.08617,0.00016,3.73442]
[1777248205597,42.27,78852.24,1.4,-0.08617,0.00016,3.73442]
[1777248205988,42.32,78852.24,1.4,-0.0864,0.00016,3.74174]
[1777248207006,42.32,78847.14,1.4,-0.0872,0.00016,3.76742]
[1777248207284,42.32,78847.14,1.4,-0.0872,0.00016,3.76742]
[1777248208001,42.32,78847.14,1.4,-0.08722,0.00016,3.76803]
[1777248211033,42.33,78850.61,1.4,-0.08647,0.00016,3.7403]
[1777248212042,42.35,78859.34,1.4,-0.08523,0.00016,3.70026]
[1777248214370,42.4,78861.26,1.4,-0.08517,0.00015,3.69836]
[1777248215140,42.42,78852.07,1.4,-0.08672,0.00016,3.74832]
[1777248217079,42.42,78843.17,1.4,-0.08814,0.00016,3.79368]
[1777248222114,42.43,78845.41,1.4,-0.08783,0.00016,3.7836]
[1777248224128,42.43,78850.59,1.4,-0.08703,0.00016,3.7581]
[1777248224736,42.43,78850.59,1.4,-0.08703,0.00016,3.7581]
[1777248225136,42.44,78852.05,1.4,-0.08681,0.00016,3.75106]
[1777248226142,42.46,78858.08,1.4,-0.08597,0.00016,3.72427]
[1777248227152,42.48,78862.48,1.4,-0.0854,0.00015,3.70596]
[1777248232185,42.55,78858.77,1.4,-0.08632,0.00016,3.73559]
[1777248237219,42.56,78857.9,1.4,-0.0865,0.00016,3.74143]
[1777248240333,42.56,78856.28,1.4,-0.08677,0.00016,3.75014]
[1777248240344,42.56,78852.21,1.4,-0.08741,0.00016,3.77054]
[1777248243262,42.57,78846.1,1.4,-0.08844,0.00016,3.80328]
[1777248247214,42.58,78844.46,1.4,-0.08873,0.00016,3.81259]
[1777248247309,42.59,78847.73,1.4,-0.08824,0.00016,3.79715]
[1777248249892,42.59,78847.82,1.4,-0.08825,0.00016,3.7972]
[1777248249994,42.6,78846.55,1.4,-0.08848,0.00016,3.80465]
[1777248252182,42.6,78845.92,1.4,-0.0886,0.00016,3.80834]
[1777248252191,42.6,78845.92,1.4,-0.0886,0.00016,3.80834]
[1777248252782,42.6,78845.92,1.4,-0.0886,0.00016,3.80834]
[1777248252817,42.61,78845.92,1.4,-0.08863,0.00016,3.80936]
[1777248254214,42.61,78845.92,1.4,-0.08863,0.00016,3.80936]
[1777248254339,42.61,78844.27,1.4,-0.08891,0.00016,3.81819]
[1777248259373,42.62,78841.05,1.4,-0.08948,0.00016,3.83636]
[1777248261389,42.63,78836.73,1.4,-0.09022,0.00016,3.85961]
[1777248262650,42.63,78822.66,1.4,-0.09253,0.00016,3.93191]
[1777248265490,42.64,78817.99,1.4,-0.09331,0.00016,3.95638]
[1777248271458,42.65,78816.03,1.4,-0.09346,0.00017,3.95668]
[1777248276492,42.66,78819.38,1.4,-0.09295,0.00016,3.94086]
[1777248279554,42.66,78809.88,1.4,-0.09455,0.00017,3.99049]
[1777248282534,42.67,78805.32,1.4,-0.09533,0.00017,4.01424]
[1777248284693,42.67,78813.41,1.4,-0.09399,0.00017,3.97312]
[1777248287569,42.67,78817.86,1.4,-0.09327,0.00016,3.95097]
[1777248292606,42.68,78820.82,1.4,-0.09282,0.00016,3.93678]
[1777248297640,42.7,78819.36,1.4,-0.09317,0.00016,3.9477]
[1777248300662,42.72,78823.56,1.4,-0.09257,0.00016,3.9292]
[1777248306047,42.72,78825.07,1.4,-0.09236,0.00016,3.92253]
[1777248306099,42.73,78835.39,1.4,-0.09069,0.00016,3.87045]
[1777248307967,42.73,78835.39,1.4,-0.09069,0.00016,3.87048]
[1777248308023,42.73,78849.45,1.4,-0.08845,0.00016,3.79974]
[1777248309032,42.73,78849.45,1.4,-0.08845,0.00016,3.79974]
[1777248309092,42.73,78848.32,1.4,-0.08863,0.00016,3.80555]
[1777248311740,42.73,78855.52,1.4,-0.08751,0.00016,3.76996]
[1777248316773,42.74,78853.11,1.4,-0.08793,0.00016,3.78322]
[1777248322188,42.74,78853.19,1.4,-0.08791,0.00016,3.78282]
[1777248323414,42.74,78853.59,1.4,-0.08784,0.00016,3.78045]
[1777248323751,42.74,78853.59,1.4,-0.08784,0.00016,3.78045]
[1777248323853,42.73,78854.79,1.4,-0.08764,0.00016,3.77427]
[1777248325805,42.73,78854.79,1.4,-0.08764,0.00016,3.7741]
[1777248325865,42.73,78854.79,1.4,-0.08764,0.00016,3.7741]
[1777248325901,42.73,78847.0,1.4,-0.08887,0.00016,3.81328]
[1777248331881,42.75,78843.83,1.4,-0.08923,0.00016,3.82056]
[1777248336915,42.76,78842.61,1.4,-0.0895,0.00016,3.82892]
[1777248340943,42.77,78835.98,1.4,-0.09061,0.00016,3.86405]
[1777248341572,42.77,78835.98,1.4,-0.09061,0.00016,3.86405]
[1777248341953,42.78,78826.2,1.4,-0.09221,0.00016,3.91392]
[1777248342432,42.78,78826.2,1.4,-0.09221,0.00016,3.91392]
[1777248342960,42.78,78823.69,1.4,-0.09263,0.00016,3.92697]
[1777248347361,42.79,78823.54,1.4,-0.09269,0.00016,3.9289]
[1777248347993,42.79,78823.36,1.4,-0.09273,0.00016,3.9301]
[1777248350011,42.79,78817.14,1.4,-0.09377,0.00017,3.9623]
[1777248355045,42.8,78810.07,1.4,-0.09498,0.00017,3.99946]
[1777248360076,42.8,78807.69,1.4,-0.09539,0.00017,4.0122]
[1777248364104,42.8,78814.35,1.4,-0.0943,0.00017,3.9787]
[1777248365111,42.81,78819.63,1.4,-0.09344,0.00016,3.95193]
[1777248370146,42.81,78819.62,1.4,-0.09346,0.00016,3.95286]
[1777248370887,42.81,78819.62,1.4,-0.09346,0.00016,3.95286]
[1777248371153,42.81,78819.48,1.4,-0.09349,0.00016,3.95374]
[1777248371759,42.81,78819.48,1.4,-0.09349,0.00016,3.95374]
[1777248372160,42.81,78819.48,1.4,-0.0935,0.00016,3.95391]
[1777248377195,42.82,78820.27,1.4,-0.0934,0.00016,3.95074]
[1777248382230,42.82,78821.32,1.4,-0.09325,0.00016,3.94624]
[1777248387264,42.83,78820.07,1.4,-0.09348,0.00016,3.95343]
[1777248389279,42.83,78815.48,1.4,-0.09425,0.00017,3.97711]
[1777248394315,42.83,78813.21,1.4,-0.09441,0.00017,3.97792]
[1777248399351,42.84,78814.19,1.4,-0.09427,0.00017,3.97348]
[1777248404387,42.84,78813.1,1.4,-0.09447,0.00017,3.97956]
[1777248410183,42.84,78815.18,1.4,-0.09413,0.00017,3.96924]
[1777248410227,42.84,78801.54,1.4,-0.09642,0.00017,4.03942]
[1777248413275,42.84,78789.55,1.4,-0.09846,0.00017,4.10121]
[1777248415809,42.84,78789.17,1.4,-0.09852,0.00017,4.1031]
[1777248415822,42.84,78789.17,1.4,-0.09852,0.00017,4.1031]
[1777248415876,42.84,78790.08,1.4,-0.09836,0.00017,4.09826]
[1777248416958,42.84,78790.08,1.4,-0.09836,0.00017,4.09826]
[1777248416989,42.84,78790.08,1.4,-0.09836,0.00017,4.09826]
[1777248417278,42.84,78792.76,1.4,-0.09789,0.00017,4.084]
[1777248418289,42.84,78792.76,1.4,-0.09789,0.00017,4.084]
[1777248418292,42.84,78798.68,1.4,-0.09688,0.00017,4.05344]
[1777248419689,42.84,78803.97,1.4,-0.09597,0.00017,4.02571]
[1777248425533,42.82,78804.2,1.4,-0.09585,0.00017,4.02199]
[1777248430569,42.8,78806.93,1.4,-0.0953,0.00017,4.00509]
[1777248433427,42.8,78806.68,1.4,-0.09532,0.00017,4.00582]
[1777248433744,42.8,78807.32,1.4,-0.0952,0.00017,4.00197]
[1777248434834,42.79,78800.36,1.4,-0.09632,0.00017,4.03636]
[1777248436752,42.79,78785.94,1.4,-0.09877,0.00017,4.11063]
[1777248437732,42.78,78777.05,1.4,-0.10029,0.00017,4.15607]
[1777248439643,42.78,78771.94,1.4,-0.10116,0.00018,4.18232]
[1777248444691,42.76,78768.33,1.4,-0.10172,0.00018,4.19896]
[1777248446766,42.75,78773.56,1.4,-0.10076,0.00017,4.17011]
[1777248452298,42.74,78777.02,1.4,-0.10009,0.00017,4.15024]
[1777248452342,42.74,78779.92,1.4,-0.09934,0.00017,4.12322]
[1777248453349,42.74,78779.92,1.4,-0.09934,0.00017,4.12322]
[1777248453448,42.74,78785.62,1.4,-0.09835,0.00017,4.09323]
[1777248458775,42.71,78787.16,1.4,-0.09796,0.00017,4.08149]
[1777248463319,42.7,78794.88,1.4,-0.09656,0.00017,4.03919]
[1777248467700,42.69,78795.43,1.4,-0.0964,0.00017,4.03413]
[1777248468192,42.69,78795.43,1.4,-0.0964,0.00017,4.03413]
[1777248468210,42.68,78806.51,1.4,-0.09452,0.00017,3.97656]
[1777248470219,42.68,78819.33,1.4,-0.09237,0.00016,3.91017]
[1777248470664,42.68,78819.33,1.4,-0.09237,0.00016,3.91017]
[1777248471420,42.68,78819.33,1.4,-0.09237,0.00016,3.91017]
[1777248471431,42.68,78819.33,1.4,-0.09237,0.00016,3.91017]
[1777248470858,42.67,78819.33,1.4,-0.09235,0.00016,3.9098]
[1777248471866,42.67,78819.22,1.4,-0.09236,0.00016,3.91]
[1777248473393,42.67,78819.22,1.4,-0.09236,0.00016,3.91]
[1777248473407,42.67,78820.36,1.4,-0.09217,0.00016,3.9042]
[1777248478914,42.67,78819.73,1.4,-0.09225,0.00016,3.90642]
[1777248480210,42.67,78819.73,1.4,-0.09225,0.00016,3.90642]
[1777248480311,42.67,78819.27,1.4,-0.09233,0.00016,3.90908]
[1777248485963,42.68,78817.36,1.4,-0.0927,0.00016,3.92066]
[1777248490361,42.68,78817.77,1.4,-0.09267,0.00016,3.91945]
[1777248490481,42.69,78817.77,1.4,-0.09267,0.00016,3.91974]
[1777248490990,42.69,78817.77,1.4,-0.09267,0.00016,3.91974]
[1777248491105,42.69,78817.77,1.4,-0.09267,0.00016,3.91974]
[1777248493013,42.69,78813.1,1.4,-0.09345,0.00017,3.9437]
[1777248498048,42.69,78815.84,1.4,-0.09301,0.00017,3.92998]
[1777248501489,42.69,78815.99,1.4,-0.09298,0.00016,3.92913]
[1777248502571,42.69,78810.77,1.4,-0.09386,0.00017,3.95622]
[1777248503083,42.69,78809.64,1.4,-0.09404,0.00017,3.96187]
[1777248506713,42.69,78811.5,1.4,-0.09372,0.00017,3.95199]
[1777248507191,42.69,78810.11,1.4,-0.09394,0.00017,3.95897]
[1777248508311,42.69,78810.11,1.4,-0.09394,0.00017,3.95897]
[1777248508413,42.69,78809.22,1.4,-0.0941,0.00017,3.96375]
[1777248509380,42.69,78809.22,1.4,-0.0941,0.00017,3.96375]
[1777248509437,42.69,78802.03,1.4,-0.09531,0.00017,4.00086]
[1777248514736,42.69,78798.39,1.4,-0.09571,0.00017,4.00886]
[1777248519194,42.7,78789.07,1.4,-0.09731,0.00017,4.05746]
[1777248520201,42.7,78783.43,1.4,-0.09828,0.00017,4.0867]
[1777248525236,42.7,78780.35,1.4,-0.09881,0.00017,4.10268]
[1777248529264,42.7,78775.55,1.4,-0.09964,0.00017,4.12761]
[1777248531280,42.7,78766.11,1.4,-0.10129,0.00018,4.17681]
[1777248534299,42.7,78771.18,1.4,-0.10039,0.00017,4.15016]
[1777248538687,42.69,78771.13,1.4,-0.1004,0.00017,4.15033]
[1777248539336,42.69,78770.45,1.4,-0.10052,0.00017,4.15386]
[1777248544369,42.68,78768.31,1.4,-0.10084,0.00018,4.16352]
[1777248544832,42.68,78768.31,1.4,-0.10084,0.00018,4.16352]
[1777248545377,42.68,78750.83,1.4,-0.10394,0.00018,4.25513]
[1777248546383,42.68,78746.35,1.4,-0.10474,0.00018,4.27859]
[1777248551444,42.68,78746.34,1.4,-0.10471,0.00018,4.27788]
[1777248554440,42.67,78735.83,1.4,-0.10659,0.00018,4.3326]
[1777248559475,42.66,78741.88,1.4,-0.10544,0.00018,4.29915]
[1777248564510,42.66,78748.37,1.4,-0.10423,0.00018,4.26369]
[1777248566526,42.65,78753.25,1.4,-0.10334,0.00018,4.2376]
[1777248571559,42.65,78755.23,1.4,-0.10272,0.00018,4.21475]
[1777248576595,42.64,78754.51,1.4,-0.10282,0.00018,4.21775]
[1777248580049,42.64,78754.31,1.4,-0.10285,0.00018,4.21864]
[1777248580118,42.64,78754.11,1.4,-0.10288,0.00018,4.21939]
[1777248584025,42.64,78753.32,1.4,-0.10301,0.00018,4.22308]
[1777248584124,42.64,78753.25,1.4,-0.10301,0.00018,4.22313]
[1777248586668,42.63,78747.24,1.4,-0.10408,0.00018,4.25466]
[1777248590696,42.63,78742.75,1.4,-0.10486,0.00018,4.27759]
[1777248595730,42.62,78736.53,1.4,-0.10594,0.00018,4.3091]
[1777248597825,42.62,78732.32,1.4,-0.10669,0.00018,4.33089]
[1777248602780,42.61,78736.82,1.4,-0.10583,0.00018,4.30583]
[1777248606961,42.6,78743.95,1.4,-0.10449,0.00018,4.26674]
[1777248609038,42.6,78750.09,1.4,-0.10337,0.00018,4.23384]
[1777248614863,42.59,78752.34,1.4,-0.10294,0.00018,4.22096]
[1777248618502,42.59,78753.47,1.4,-0.10272,0.00018,4.2147]
[1777248618595,42.59,78748.3,1.4,-0.10364,0.00018,4.24181]
[1777248618638,42.59,78748.3,1.4,-0.10364,0.00018,4.24181]
[1777248618711,42.59,78748.3,1.4,-0.10364,0.00018,4.24181]
[1777248619186,42.59,78702.68,1.4,-0.11208,0.00019,4.48508]
[1777248620099,42.59,78702.68,1.4,-0.11208,0.00019,4.48508]
[1777248620193,42.58,78695.75,1.4,-0.11337,0.00019,4.52151]
[1777248621537,42.58,78695.75,1.4,-0.11337,0.00019,4.52151]
[1777248622593,42.58,78693.91,1.4,-0.11369,0.00019,4.53056]
[1777248628035,42.56,78693.25,1.4,-0.11374,0.00019,4.53182]
[1777248630562,42.56,78693.25,1.4,-0.11372,0.00019,4.53125]
[1777248630618,42.56,78689.95,1.4,-0.11434,0.00019,4.54878]
[1777248636011,42.54,78686.66,1.4,-0.11464,0.00019,4.55232]
[1777248641047,42.53,78683.47,1.4,-0.11521,0.00019,4.56814]
[1777248646083,42.52,78677.05,1.4,-0.1164,0.0002,4.60107]
[1777248647002,42.52,78677.05,1.4,-0.1164,0.0002,4.60107]
[1777248647166,42.51,78669.31,1.4,-0.1179,0.0002,4.64279]
[1777248650111,42.5,78675.43,1.4,-0.11663,0.0002,4.60768]
[1777248652182,42.5,78666.7,1.4,-0.11832,0.0002,4.65433]
[1777248656087,42.49,78666.92,1.4,-0.11825,0.0002,4.65217]
[1777248656188,42.48,78664.45,1.4,-0.1187,0.0002,4.66471]
[1777248661494,42.47,78661.77,1.4,-0.11916,0.0002,4.67711]
[1777248661539,42.47,78661.23,1.4,-0.11925,0.0002,4.67956]
[1777248663204,42.46,78647.46,1.4,-0.12198,0.0002,4.75393]
[1777248667233,42.44,78641.54,1.4,-0.1231,0.0002,4.78431]
[1777248667786,42.44,78641.54,1.4,-0.1231,0.0002,4.78431]
[1777248668321,42.44,78626.25,1.4,-0.12625,0.00021,4.86864]
[1777248670965,42.44,78624.72,1.4,-0.12652,0.00021,4.87578]
[1777248671337,42.44,78624.72,1.4,-0.12652,0.00021,4.87578]
[1777248671366,42.43,78622.12,1.4,-0.12705,0.00021,4.8897]
[1777248674398,42.36,78618.2,1.4,-0.12747,0.00021,4.90078]
[1777248677105,42.36,78617.1,1.4,-0.12768,0.00021,4.90638]
[1777248677363,42.36,78617.1,1.4,-0.12768,0.00021,4.90638]
[1777248677665,42.36,78617.1,1.4,-0.12768,0.00021,4.90638]
[1777248678391,42.32,78622.46,1.4,-0.12633,0.00021,4.8706]
[1777248679832,42.32,78622.17,1.4,-0.1264,0.00021,4.87221]
[1777248680164,42.32,78622.17,1.4,-0.1264,0.00021,4.87221]
[1777248680645,42.32,78622.17,1.4,-0.1264,0.00021,4.87221]
[1777248680540,42.31,78622.67,1.4,-0.12627,0.00021,4.86897]
[1777248682913,42.3,78624.3,1.4,-0.12588,0.00021,4.85856]
[1777248685363,42.3,78643.12,1.4,-0.12196,0.0002,4.75331]
[1777248690398,42.29,78643.46,1.4,-0.12185,0.0002,4.75011]
[1777248692412,42.28,78645.61,1.4,-0.12114,0.0002,4.72575]
[1777248697437,42.27,78644.75,1.4,-0.12126,0.0002,4.72901]
[1777248697538,42.27,78632.18,1.4,-0.12382,0.00021,4.79808]
[1777248698511,42.27,78632.18,1.4,-0.12382,0.00021,4.79808]
[1777248702305,42.26,78630.77,1.4,-0.12405,0.00021,4.80428]
[1777248703421,42.26,78629.75,1.4,-0.12425,0.00021,4.80952]
[1777248704455,42.25,78630.74,1.4,-0.12403,0.00021,4.80362]
[1777248704780,42.25,78631.7,1.4,-0.12381,0.00021,4.79791]
[1777248704988,42.25,78631.7,1.4,-0.12381,0.00021,4.79791]
[1777248705096,42.25,78631.7,1.4,-0.12381,0.00021,4.79791]
[1777248706513,42.25,78641.68,1.4,-0.12174,0.0002,4.74203]
[1777248707036,42.25,78641.68,1.4,-0.12174,0.0002,4.74203]
[1777248707520,42.25,78647.68,1.4,-0.12051,0.0002,4.70868]
[1777248708601,42.24,78624.6,1.4,-0.12523,0.00021,4.83586]
[1777248710125,42.24,78624.53,1.4,-0.12523,0.00021,4.83581]
[1777248712604,42.23,78622.86,1.4,-0.12554,0.00021,4.84417]
[1777248712657,42.23,78622.67,1.4,-0.12557,0.00021,4.84477]
[1777248716235,42.22,78621.99,1.4,-0.12566,0.00021,4.84718]
[1777248716408,42.22,78621.99,1.4,-0.12566,0.00021,4.84718]
[1777248716583,42.22,78621.27,1.4,-0.12579,0.00021,4.85071]
[1777248717445,42.22,78621.27,1.4,-0.12579,0.00021,4.85071]
[1777248717590,42.22,78622.54,1.4,-0.12551,0.00021,4.8432]
[1777248718675,42.21,78627.36,1.4,-0.12449,0.00021,4.81604]
[1777248719605,42.21,78627.36,1.4,-0.12449,0.00021,4.81604]
[1777248719780,42.21,78627.19,1.4,-0.12451,0.00021,4.81657]
[1777248725646,42.19,78622.44,1.4,-0.1254,0.00021,4.84037]
[1777248729676,42.18,78626.77,1.4,-0.12444,0.00021,4.81459]
[1777248731689,42.18,78636.26,1.4,-0.12246,0.00021,4.76129]
[1777248733431,42.18,78639.62,1.4,-0.12177,0.0002,4.74271]
[1777248733649,42.18,78639.62,1.4,-0.12177,0.0002,4.74271]
[1777248733703,42.17,78639.81,1.4,-0.12172,0.0002,4.74135]
[1777248736728,42.17,78646.29,1.4,-0.12037,0.0002,4.70471]
[1777248741759,42.16,78646.76,1.4,-0.12021,0.0002,4.7003]
[1777248743758,42.16,78647.08,1.4,-0.12013,0.0002,4.69828]
[1777248743855,42.15,78647.33,1.4,-0.12007,0.0002,4.69665]
[1777248748885,42.15,78646.53,1.4,-0.12019,0.0002,4.69982]
[1777248752495,42.14,78645.54,1.4,-0.12037,0.0002,4.70476]
[1777248752526,42.14,78645.54,1.4,-0.12037,0.0002,4.70476]
[1777248753068,42.14,78644.59,1.4,-0.12029,0.0002,4.69734]
[1777248753916,42.13,78643.43,1.4,-0.12051,0.0002,4.70347]
[1777248758955,42.13,78635.52,1.4,-0.12207,0.00021,4.74573]
[1777248761335,42.13,78635.52,1.4,-0.12207,0.00021,4.74573]
[1777248761358,42.13,78635.52,1.4,-0.12207,0.00021,4.74573]
[1777248763912,42.11,78629.16,1.4,-0.12332,0.00021,4.77926]
[1777248769027,42.1,78630.78,1.4,-0.12291,0.00021,4.76836]
[1777248771160,42.1,78630.19,1.4,-0.12304,0.00021,4.77163]
[1777248771572,42.1,78630.19,1.4,-0.12304,0.00021,4.77163]
[1777248772981,42.09,78639.93,1.4,-0.12098,0.0002,4.7162]
[1777248774357,42.09,78639.93,1.4,-0.12098,0.0002,4.7162]
[1777248774368,42.09,78647.23,1.4,-0.11948,0.0002,4.67531]
[1777248779736,42.08,78648.69,1.4,-0.11916,0.0002,4.66634]
[1777248782410,42.08,78646.87,1.4,-0.1195,0.0002,4.67571]
[1777248782501,42.08,78646.93,1.4,-0.11948,0.0002,4.67515]
[1777248786469,42.07,78647.01,1.4,-0.11945,0.0002,4.67425]
[1777248786483,42.07,78647.01,1.4,-0.11945,0.0002,4.67425]
[1777248786486,42.07,78647.01,1.4,-0.11945,0.0002,4.67425]
[1777248792612,42.06,78647.6,1.4,-0.11927,0.0002,4.66942]
[1777248798155,42.05,78649.32,1.4,-0.11887,0.0002,4.65842]
[1777248803193,42.05,78646.36,1.4,-0.11942,0.0002,4.67364]
[1777248808225,42.04,78646.88,1.4,-0.11928,0.0002,4.6696]
[1777248813371,42.03,78647.09,1.4,-0.11895,0.0002,4.65563]
[1777248813436,42.03,78647.09,1.4,-0.11895,0.0002,4.65563]
[1777248814451,42.03,78635.96,1.4,-0.1212,0.0002,4.71676]
[1777248816265,42.03,78635.96,1.4,-0.1212,0.0002,4.71676]
[1777248816368,42.02,78632.03,1.4,-0.12198,0.00021,4.73792]
[1777248819386,42.02,78638.54,1.4,-0.12061,0.0002,4.70087]
[1777248825285,42.01,78642.15,1.4,-0.11983,0.0002,4.67954]
[1777248827215,42.01,78644.46,1.4,-0.11934,0.0002,4.66628]
[1777248827363,42.0,78648.42,1.4,-0.11854,0.0002,4.64419]
[1777248830432,42.0,78647.31,1.4,-0.11874,0.0002,4.64991]
[1777248830438,42.0,78647.31,1.4,-0.11874,0.0002,4.64991]
[1777248833389,42.0,78644.3,1.4,-0.11933,0.0002,4.66588]
[1777248834191,42.0,78643.04,1.4,-0.11958,0.0002,4.67261]
[1777248834413,41.99,78636.86,1.4,-0.12082,0.0002,4.70655]
[1777248838924,41.99,78634.71,1.4,-0.12123,0.0002,4.71755]
[1777248839369,41.99,78634.55,1.4,-0.12125,0.0002,4.71813]
[1777248839412,41.99,78634.55,1.4,-0.12125,0.0002,4.71813]
[1777248842470,41.97,78641.17,1.4,-0.11981,0.0002,4.67905]
[1777248847506,41.96,78639.89,1.4,-0.11999,0.0002,4.68392]
[1777248851514,41.95,78636.56,1.4,-0.12064,0.0002,4.70158]
[1777248851576,41.95,78636.56,1.4,-0.12064,0.0002,4.70158]
[1777248852495,41.95,78635.95,1.4,-0.12075,0.0002,4.70438]
[1777248853379,41.94,78635.38,1.4,-0.12085,0.0002,4.70724]
[1777248858581,41.93,78632.32,1.4,-0.12141,0.00021,4.7223]
[1777248863364,41.93,78631.47,1.4,-0.12155,0.00021,4.72604]
[1777248863542,41.93,78631.47,1.4,-0.12155,0.00021,4.72604]
[1777248863619,41.93,78631.47,1.4,-0.12155,0.00021,4.72604]
[1777248863722,41.92,78615.04,1.4,-0.12495,0.00021,4.81727]
[1777248864596,41.92,78615.04,1.4,-0.12495,0.00021,4.81727]
[1777248864616,41.92,78615.04,1.4,-0.12495,0.00021,4.81727]
[1777248864946,41.92,78606.4,1.4,-0.12674,0.00021,4.86481]
[1777248865478,41.92,78606.4,1.4,-0.12674,0.00021,4.86481]
[1777248865639,41.92,78605.98,1.4,-0.12682,0.00021,4.86687]
[1777248866531,41.92,78605.98,1.4,-0.12682,0.00021,4.86687]
[1777248866638,41.91,78607.21,1.4,-0.12654,0.00021,4.85947]
[1777248867421,41.91,78607.21,1.4,-0.12654,0.00021,4.85947]
[1777248867814,41.91,78607.21,1.4,-0.12654,0.00021,4.85947]
[1777248867915,41.91,78609.65,1.4,-0.126,0.00021,4.84532]
[1777248872020,41.9,78608.89,1.4,-0.12584,0.00021,4.83567]
[1777248872830,41.9,78608.89,1.4,-0.12584,0.00021,4.83567]
[1777248874007,41.89,78607.86,1.4,-0.12602,0.00021,4.84046]
[1777248874932,41.89,78607.86,1.4,-0.12602,0.00021,4.84046]
[1777248875702,41.89,78605.78,1.4,-0.12644,0.00021,4.85162]
[1777248876981,41.88,78606.06,1.4,-0.12636,0.00021,4.84955]
[1777248877422,41.88,78606.06,1.4,-0.12636,0.00021,4.84955]
[1777248877717,41.88,78603.93,1.4,-0.12678,0.00021,4.86049]
[1777248878076,41.88,78603.93,1.4,-0.12678,0.00021,4.86049]
[1777248878726,41.87,78604.88,1.4,-0.12656,0.00021,4.85466]
[1777248881847,41.8,78595.3,1.4,-0.12818,0.00021,4.89736]
[1777248883952,41.76,78590.72,1.4,-0.12897,0.00022,4.91778]
[1777248886779,41.65,78596.76,1.4,-0.12705,0.00021,4.86719]
[1777248889233,41.65,78598.49,1.4,-0.12664,0.00021,4.85647]
[1777248889794,41.65,78598.49,1.4,-0.12664,0.00021,4.85647]
[1777248892019,41.63,78602.6,1.4,-0.1257,0.00021,4.83145]
[1777248895852,41.62,78607.43,1.4,-0.12462,0.00021,4.80294]
[1777248896336,41.62,78607.43,1.4,-0.12462,0.00021,4.80294]
[1777248896855,41.62,78608.69,1.4,-0.12434,0.00021,4.79546]
[1777248900842,41.61,78606.7,1.4,-0.12472,0.00021,4.80546]
[1777248900897,41.61,78602.83,1.4,-0.12552,0.00021,4.82686]
[1777248902897,41.6,78591.34,1.4,-0.12793,0.00022,4.89037]
[1777248903983,41.57,78580.1,1.4,-0.13015,0.00022,4.94846]
[1777248907747,41.45,78576.36,1.4,-0.13031,0.00022,4.95234]
[1777248907934,41.45,78582.44,1.4,-0.12899,0.00022,4.91779]
[1777248908293,41.45,78582.44,1.4,-0.12899,0.00022,4.91779]
[1777248908943,41.41,78595.01,1.4,-0.12606,0.00021,4.84079]
[1777248910680,41.41,78594.28,1.4,-0.1262,0.00021,4.8445]
[1777248912987,41.4,78601.35,1.4,-0.12465,0.00021,4.80321]
[1777248913380,41.4,78601.35,1.4,-0.12465,0.00021,4.80321]
[1777248914985,41.4,78592.2,1.4,-0.12657,0.00021,4.85428]
[1777248920020,41.38,78590.42,1.4,-0.12689,0.00022,4.86258]
[1777248923039,41.38,78585.87,1.4,-0.12782,0.00022,4.88708]
[1777248924048,41.37,78581.63,1.4,-0.1287,0.00022,4.91026]
[1777248929081,41.26,78579.22,1.4,-0.12861,0.00022,4.90762]
[1777248932914,41.25,78577.32,1.4,-0.12872,0.00022,4.90521]
[1777248934229,41.25,78582.77,1.4,-0.12752,0.00022,4.87358]
[1777248937882,41.24,78577.22,1.4,-0.1287,0.00022,4.90453]
[1777248939059,41.24,78577.22,1.4,-0.12869,0.00022,4.90433]
[1777248941209,41.24,78574.32,1.4,-0.12929,0.00022,4.92005]
[1777248943973,41.23,78569.48,1.4,-0.13033,0.00022,4.94711]
[1777248945326,41.23,78573.45,1.4,-0.12945,0.00022,4.92432]
[1777248950358,41.23,78576.88,1.4,-0.12868,0.00022,4.90418]
[1777248953339,41.22,78587.27,1.4,-0.1264,0.00022,4.8442]
[1777248954638,41.22,78587.27,1.4,-0.1264,0.00022,4.8442]
[1777248954728,41.22,78594.72,1.4,-0.12477,0.00021,4.80093]
[1777248955302,41.22,78594.72,1.4,-0.12477,0.00021,4.80093]
[1777248955465,41.22,78594.72,1.4,-0.12477,0.00021,4.80093]
[1777248956515,41.22,78596.04,1.4,-0.12449,0.00021,4.79343]
[1777248956615,41.21,78599.14,1.4,-0.1238,0.00021,4.77514]
[1777248957362,41.21,78599.14,1.4,-0.1238,0.00021,4.77514]
[1777248957790,41.21,78599.36,1.4,-0.12376,0.00021,4.77389]
[1777248959137,41.21,78599.36,1.4,-0.12373,0.00021,4.77328]
[1777248959308,41.21,78601.8,1.4,-0.12322,0.00021,4.75943]
[1777248964345,41.2,78604.58,1.4,-0.12258,0.00021,4.74226]
[1777248965441,41.2,78604.58,1.4,-0.12258,0.00021,4.74226]
[1777248965462,41.2,78604.29,1.4,-0.12263,0.00021,4.74365]
[1777248968371,41.19,78596.9,1.4,-0.12417,0.00021,4.78479]
[1777248973561,41.18,78594.71,1.4,-0.12457,0.00021,4.79565]
[1777248973571,41.18,78594.71,1.4,-0.12457,0.00021,4.79565]
[1777248975599,41.18,78594.83,1.4,-0.12454,0.00021,4.79465]
[1777248975700,41.18,78595.75,1.4,-0.12433,0.00021,4.7891]
[1777248979635,41.17,78595.81,1.4,-0.12428,0.00021,4.78782]
[1777248979644,41.17,78595.81,1.4,-0.12428,0.00021,4.78782]
[1777248979736,41.17,78594.95,1.4,-0.12444,0.00021,4.79208]
[1777248981685,41.17,78595.27,1.4,-0.12437,0.00021,4.79026]
[1777248984587,41.16,78589.18,1.4,-0.12564,0.00021,4.82396]
[1777248985763,41.16,78588.89,1.4,-0.12569,0.00022,4.82526]
[1777248989520,41.15,78584.24,1.4,-0.12662,0.00022,4.84994]
[1777248990169,41.15,78584.24,1.4,-0.12662,0.00022,4.84994]
[1777248996153,41.13,78585.11,1.4,-0.12608,0.00022,4.83034]
[1777249002612,41.11,78582.03,1.4,-0.12665,0.00022,4.84527]
[1777249006230,41.11,78579.58,1.4,-0.12714,0.00022,4.85805]
[1777249007115,41.1,78585.56,1.4,-0.12583,0.00022,4.82349]
[1777249007232,41.1,78585.56,1.4,-0.12583,0.00022,4.82349]
[1777249007248,41.1,78585.56,1.4,-0.12583,0.00022,4.82349]
[1777249007650,41.1,78585.56,1.4,-0.12581,0.00022,4.82312]
[1777249008314,41.1,78585.56,1.4,-0.12581,0.00022,4.82312]
[1777249008323,41.1,78585.56,1.4,-0.12581,0.00022,4.82312]
[1777249008483,41.1,78585.56,1.4,-0.12581,0.00022,4.82312]
[1777249008657,41.1,78598.16,1.4,-0.12311,0.00021,4.75107]
[1777249009910,41.1,78598.16,1.4,-0.12311,0.00021,4.75107]
[1777249009969,41.1,78602.55,1.4,-0.12217,0.00021,4.72589]
[1777249010699,41.1,78602.55,1.4,-0.12217,0.00021,4.72589]
[1777249010734,41.1,78600.8,1.4,-0.12253,0.00021,4.73559]
[1777249013299,41.09,78600.12,1.4,-0.12265,0.00021,4.73895]
[1777249013310,41.09,78600.12,1.4,-0.12265,0.00021,4.73895]
[1777249013692,41.09,78600.12,1.4,-0.12264,0.00021,4.73869]
[1777249016665,41.09,78601.04,1.4,-0.12243,0.00021,4.73298]
[1777249016765,41.09,78599.32,1.4,-0.12279,0.00021,4.74251]
[1777249017382,41.09,78599.32,1.4,-0.12279,0.00021,4.74251]
[1777249017653,41.09,78599.32,1.4,-0.12279,0.00021,4.74251]
[1777249018728,41.08,78603.17,1.4,-0.12195,0.00021,4.72015]
[1777249019468,41.08,78603.17,1.4,-0.12195,0.00021,4.72015]
[1777249019734,41.08,78604.63,1.4,-0.12164,0.00021,4.71165]
[1777249021235,41.08,78604.69,1.4,-0.12162,0.00021,4.7111]
[1777249022742,41.08,78604.69,1.4,-0.12161,0.00021,4.71089]
[1777249023051,41.08,78604.83,1.4,-0.12157,0.00021,4.70989]
[1777249024380,41.08,78604.83,1.4,-0.12157,0.00021,4.70968]
[1777249027068,41.07,78608.45,1.4,-0.12079,0.00021,4.68878]
[1777249027146,41.07,78630.86,1.4,-0.11614,0.0002,4.5618]
[1777249028339,41.07,78630.86,1.4,-0.11614,0.0002,4.5618]
[1777249028808,41.07,78614.49,1.4,-0.11951,0.00021,4.65405]
[1777249029813,41.07,78609.29,1.4,-0.12059,0.00021,4.68333]
[1777249032520,41.07,78610.5,1.4,-0.12032,0.00021,4.67615]
[1777249032802,41.07,78610.5,1.4,-0.12032,0.00021,4.67615]
[1777249032903,41.07,78610.78,1.4,-0.12027,0.00021,4.67456]
[1777249035856,41.06,78619.57,1.4,-0.11842,0.00021,4.62439]
[1777249040944,41.06,78614.95,1.4,-0.11936,0.00021,4.64993]
[1777249044950,41.06,78617.62,1.4,-0.11879,0.00021,4.63452]
[1777249045160,41.06,78617.62,1.4,-0.11879,0.00021,4.63452]
[1777249045020,41.06,78625.74,1.4,-0.11712,0.00021,4.5886]
[1777249045925,41.06,78626.2,1.4,-0.11702,0.00021,4.58599]
[1777249046934,41.06,78634.62,1.4,-0.1153,0.0002,4.53838]
[1777249051967,41.05,78636.18,1.4,-0.11467,0.0002,4.51615]
[1777249052788,41.05,78636.18,1.4,-0.11467,0.0002,4.51615]
[1777249052973,41.04,78631.56,1.4,-0.11559,0.0002,4.54159]
[1777249053981,41.04,78625.97,1.4,-0.11673,0.00021,4.57305]
[1777249059017,41.04,78623.68,1.4,-0.11719,0.00021,4.58553]
[1777249061084,41.04,78632.42,1.4,-0.11539,0.0002,4.53594]
[1777249063374,41.03,78633.12,1.4,-0.11523,0.0002,4.53147]
[1777249064055,41.03,78633.36,1.4,-0.11517,0.0002,4.52986]
[1777249065061,41.03,78643.03,1.4,-0.1132,0.0002,4.47513]
[1777249070097,41.02,78642.52,1.4,-0.11324,0.0002,4.47619]
[1777249071104,41.02,78637.7,1.4,-0.11419,0.0002,4.50278]
[1777249072473,41.01,78637.63,1.4,-0.11419,0.0002,4.5027]
[1777249073144,41.01,78637.63,1.4,-0.11419,0.0002,4.5027]
[1777249074248,41.01,78636.83,1.4,-0.11432,0.0002,4.50623]
[1777249075129,41.0,78642.26,1.4,-0.11321,0.0002,4.47527]
[1777249077389,41.0,78642.85,1.4,-0.11306,0.0002,4.47104]
[1777249078155,40.99,78640.89,1.4,-0.11342,0.0002,4.48115]
[1777249082055,40.99,78639.22,1.4,-0.11374,0.0002,4.49005]
[1777249082178,40.99,78640.43,1.4,-0.11349,0.0002,4.48326]
[1777249083185,40.99,78634.79,1.4,-0.11462,0.0002,4.51462]
[1777249084194,40.99,78630.29,1.4,-0.11554,0.0002,4.54001]
[1777249089228,40.99,78628.97,1.4,-0.11581,0.0002,4.54755]
[1777249094263,40.99,78630.68,1.4,-0.11546,0.0002,4.53797]
[1777249099303,40.99,78634.16,1.4,-0.11476,0.0002,4.51851]
[1777249100701,40.99,78629.1,1.4,-0.11579,0.0002,4.54703]
[1777249104190,40.99,78626.5,1.4,-0.11633,0.0002,4.56171]
[1777249105605,40.99,78623.14,1.4,-0.11701,0.00021,4.58058]
[1777249105725,40.99,78623.14,1.4,-0.11701,0.00021,4.58058]
[1777249107637,40.99,78620.35,1.4,-0.11758,0.00021,4.59629]
[1777249109285,40.99,78616.73,1.4,-0.11833,0.00021,4.61664]
[1777249109664,40.99,78616.73,1.4,-0.11833,0.00021,4.61664]
[1777249110307,40.99,78613.43,1.4,-0.11901,0.00021,4.63524]
[1777249111689,40.99,78612.65,1.4,-0.11917,0.00021,4.63958]
[1777249111735,40.99,78612.65,1.4,-0.11917,0.00021,4.63958]
[1777249113717,40.99,78613.8,1.4,-0.11867,0.00021,4.62091]
[1777249119438,40.98,78615.63,1.4,-0.11827,0.00021,4.61]
[1777249123467,40.98,78611.19,1.4,-0.11918,0.00021,4.63482]
[1777249126606,40.98,78610.01,1.4,-0.11942,0.00021,4.6413]
[1777249127250,40.98,78610.01,1.4,-0.11942,0.00021,4.6413]
[1777249130515,40.97,78615.36,1.4,-0.11829,0.00021,4.61044]
[1777249134217,40.97,78614.83,1.4,-0.11839,0.00021,4.61331]
[1777249136037,40.97,78615.07,1.4,-0.11834,0.00021,4.6118]
[1777249137433,40.97,78613.3,1.4,-0.1187,0.00021,4.62169]
[1777249138099,40.97,78613.3,1.4,-0.1187,0.00021,4.62169]
[1777249138362,40.97,78611.59,1.4,-0.11905,0.00021,4.6313]
[1777249139320,40.97,78611.59,1.4,-0.11905,0.00021,4.63121]
[1777249144615,40.97,78610.37,1.4,-0.11928,0.00021,4.63743]
[1777249149650,40.96,78612.12,1.4,-0.1189,0.00021,4.62716]
[1777249154688,40.96,78618.64,1.4,-0.11754,0.00021,4.58985]
[1777249159193,40.96,78618.42,1.4,-0.11758,0.00021,4.59105]
[1777249159898,40.96,78616.67,1.4,-0.11794,0.00021,4.60093]
[1777249159968,40.96,78616.67,1.4,-0.11794,0.00021,4.60093]
[1777249160136,40.96,78615.89,1.4,-0.1181,0.00021,4.6053]
[1777249161190,40.96,78621.29,1.4,-0.11697,0.00021,4.57441]
[1777249163753,40.96,78626.38,1.4,-0.11591,0.0002,4.54517]
[1777249168785,40.95,78626.02,1.4,-0.11593,0.0002,4.54581]
[1777249170809,40.94,78626.08,1.4,-0.1159,0.0002,4.54496]
[1777249170983,40.94,78626.08,1.4,-0.1159,0.0002,4.54496]
[1777249171011,40.94,78623.3,1.4,-0.11621,0.00021,4.54853]
[1777249171881,40.94,78615.71,1.4,-0.11776,0.00021,4.59101]
[1777249172616,40.94,78615.71,1.4,-0.11776,0.00021,4.59101]
[1777249173422,40.94,78615.71,1.4,-0.11775,0.00021,4.59072]
[1777249174585,40.94,78615.51,1.4,-0.11779,0.00021,4.59185]
[1777249174646,40.94,78615.51,1.4,-0.11779,0.00021,4.59185]
[1777249176619,40.93,78615.74,1.4,-0.11773,0.00021,4.59]
[1777249177724,40.93,78615.22,1.4,-0.11783,0.00021,4.59294]
[1777249178153,40.93,78615.22,1.4,-0.11783,0.00021,4.59294]
[1777249183895,40.93,78612.53,1.4,-0.11839,0.00021,4.60798]
[1777249186741,40.93,78612.96,1.4,-0.1183,0.00021,4.6055]
[1777249186941,40.93,78612.96,1.4,-0.1183,0.00021,4.6055]
[1777249187015,40.93,78597.61,1.4,-0.12152,0.00021,4.69269]
[1777249187584,40.93,78597.61,1.4,-0.12152,0.00021,4.69269]
[1777249189068,40.93,78597.07,1.4,-0.12163,0.00021,4.69562]
[1777249189099,40.93,78583.99,1.4,-0.12442,0.00022,4.77003]
[1777249191582,40.93,78585.5,1.4,-0.12407,0.00022,4.76091]
[1777249192963,40.92,78582.56,1.4,-0.1247,0.00022,4.77747]
[1777249192967,40.92,78583.55,1.4,-0.12447,0.00022,4.77155]
[1777249197657,40.92,78584.82,1.4,-0.12417,0.00022,4.76352]
[1777249197679,40.92,78584.82,1.4,-0.12417,0.00022,4.76352]
[1777249197937,40.92,78584.82,1.4,-0.12417,0.00022,4.76352]
[1777249198316,40.92,78584.82,1.4,-0.12417,0.00022,4.76352]
[1777249198242,40.91,78601.43,1.4,-0.12061,0.00021,4.66824]
[1777249198367,40.91,78601.43,1.4,-0.12061,0.00021,4.66824]
[1777249198560,40.91,78601.43,1.4,-0.12061,0.00021,4.66824]
[1777249199007,40.91,78601.93,1.4,-0.1205,0.00021,4.66527]
[1777249199480,40.91,78601.93,1.4,-0.1205,0.00021,4.66527]
[1777249200327,40.91,78633.25,1.4,-0.11402,0.0002,4.48778]
[1777249205044,40.91,78637.42,1.4,-0.11315,0.0002,4.46382]
[1777249208277,40.91,78641.1,1.4,-0.1124,0.0002,4.44286]
[1777249208064,40.91,78651.45,1.4,-0.11033,0.0002,4.38461]
[1777249209215,40.9,78658.37,1.4,-0.10896,0.0002,4.34575]
[1777249211583,40.9,78658.25,1.4,-0.10896,0.0002,4.34591]
[1777249212176,40.9,78653.04,1.4,-0.10999,0.0002,4.37502]
[1777249214556,40.9,78653.42,1.4,-0.10989,0.0002,4.3723]
[1777249215123,40.9,78660.47,1.4,-0.1085,0.0002,4.33276]
[1777249217130,40.89,78664.5,1.4,-0.1077,0.00019,4.30992]
[1777249222246,40.89,78662.7,1.4,-0.10801,0.0002,4.31886]
[1777249222973,40.89,78662.7,1.4,-0.10801,0.0002,4.31886]
[1777249223171,40.88,78662.78,1.4,-0.10799,0.0002,4.31819]
[1777249226913,40.88,78665.52,1.4,-0.10744,0.00019,4.30237]
[1777249227781,40.88,78664.03,1.4,-0.10772,0.00019,4.31045]
[1777249228205,40.88,78664.07,1.4,-0.1077,0.00019,4.31002]
[1777249230219,40.88,78659.25,1.4,-0.10863,0.0002,4.33637]
[1777249232372,40.87,78659.2,1.4,-0.10838,0.0002,4.32457]
[1777249232317,40.87,78655.17,1.4,-0.10916,0.0002,4.34678]
[1777249232510,40.87,78655.17,1.4,-0.10916,0.0002,4.34678]
[1777249233241,40.87,78655.25,1.4,-0.10915,0.0002,4.34633]
[1777249234377,40.87,78648.34,1.4,-0.11051,0.0002,4.38465]
[1777249235255,40.87,78644.13,1.4,-0.11134,0.0002,4.40808]
[1777249235603,40.87,78644.13,1.4,-0.11134,0.0002,4.40808]
[1777249236263,40.87,78645.24,1.4,-0.11112,0.0002,4.40208]
[1777249237270,40.87,78652.16,1.4,-0.10975,0.0002,4.36338]
[1777249242307,40.86,78654.64,1.4,-0.10921,0.0002,4.34814]
[1777249247343,40.85,78649.86,1.4,-0.11011,0.0002,4.37344]
[1777249247747,40.85,78649.86,1.4,-0.11011,0.0002,4.37344]
[1777249248352,40.85,78648.73,1.4,-0.11032,0.0002,4.37948]
[1777249252850,40.84,78648.3,1.4,-0.11036,0.0002,4.38061]
[1777249252905,40.84,78647.74,1.4,-0.11045,0.0002,4.38311]
[1777249255415,40.84,78642.08,1.4,-0.11158,0.0002,4.41476]
[1777249256423,40.84,78646.64,1.4,-0.11067,0.0002,4.38912]
[1777249262378,40.83,78647.77,1.4,-0.1104,0.0002,4.38167]
[1777249262482,40.83,78643.21,1.4,-0.11127,0.0002,4.40622]
[1777249269515,40.81,78643.1,1.4,-0.11121,0.0002,4.40428]
[1777249274551,40.8,78641.61,1.4,-0.11144,0.0002,4.41078]
[1777249279585,40.79,78643.25,1.4,-0.11104,0.0002,4.3997]
[1777249284621,40.77,78643.42,1.4,-0.11093,0.0002,4.39655]
[1777249285628,40.77,78647.92,1.4,-0.11004,0.0002,4.37132]
[1777249287883,40.77,78642.02,1.4,-0.11119,0.0002,4.40373]
[1777249292548,40.77,78639.05,1.4,-0.11152,0.0002,4.40823]
[1777249292741,40.77,78634.9,1.4,-0.11236,0.0002,4.43148]
[1777249294690,40.77,78629.48,1.4,-0.11346,0.0002,4.46219]
[1777249299122,40.77,78623.99,1.4,-0.11459,0.0002,4.49347]
[1777249300733,40.77,78617.07,1.4,-0.11602,0.00021,4.5328]
[1777249305768,40.77,78615.71,1.4,-0.1163,0.00021,4.54065]
[1777249308893,40.77,78623.23,1.4,-0.11476,0.0002,4.49813]
[1777249309618,40.77,78623.23,1.4,-0.11476,0.0002,4.49813]
[1777249310264,40.77,78628.87,1.4,-0.11361,0.0002,4.46627]
[1777249311810,40.77,78633.22,1.4,-0.11274,0.0002,4.44211]
[1777249316847,40.77,78635.32,1.4,-0.1123,0.0002,4.42987]
[1777249321881,40.76,78636.2,1.4,-0.11205,0.0002,4.42295]
[1777249322689,40.76,78636.2,1.4,-0.11205,0.0002,4.42295]
[1777249322738,40.76,78636.2,1.4,-0.11205,0.0002,4.42295]
[1777249322951,40.75,78632.0,1.4,-0.11287,0.0002,4.44582]
[1777249323490,40.75,78632.0,1.4,-0.11287,0.0002,4.44582]
[1777249323895,40.75,78631.36,1.4,-0.11301,0.0002,4.44958]
[1777249324902,40.75,78625.2,1.4,-0.11425,0.0002,4.48415]
[1777249328240,40.75,78615.55,1.4,-0.11624,0.00021,4.53898]
[1777249333023,40.76,78608.82,1.4,-0.11765,0.00021,4.5774]
[1777249337301,40.75,78608.29,1.4,-0.11776,0.00021,4.58035]
[1777249337513,40.75,78606.87,1.4,-0.11805,0.00021,4.58843]
[1777249337528,40.75,78606.87,1.4,-0.11805,0.00021,4.58843]
[1777249338586,40.75,78606.72,1.4,-0.11808,0.00021,4.58923]
[1777249340018,40.75,78597.68,1.4,-0.11998,0.00021,4.6406]
[1777249341974,40.75,78596.67,1.4,-0.12019,0.00021,4.64625]
[1777249343133,40.75,78597.2,1.4,-0.12007,0.00021,4.64312]
[1777249345452,40.75,78595.94,1.4,-0.12033,0.00021,4.65021]
[1777249348251,40.75,78596.61,1.4,-0.12017,0.00021,4.64592]
[1777249348603,40.75,78596.15,1.4,-0.12027,0.00021,4.64855]
[1777249350085,40.75,78591.76,1.4,-0.12119,0.00021,4.67327]
[1777249350885,40.75,78591.76,1.4,-0.12119,0.00021,4.67327]
[1777249352752,40.74,78588.54,1.4,-0.12161,0.00021,4.67936]
[1777249353164,40.74,78586.49,1.4,-0.12205,0.00021,4.69094]
[1777249354486,40.74,78586.49,1.4,-0.12205,0.00021,4.69094]
[1777249355329,40.74,78586.6,1.4,-0.12202,0.00021,4.69014]
[1777249357460,40.74,78587.86,1.4,-0.12174,0.00021,4.68276]
[1777249357467,40.74,78587.86,1.4,-0.12174,0.00021,4.68276]
[1777249358144,40.74,78586.17,1.4,-0.12208,0.00021,4.69196]
[1777249362314,40.73,78584.12,1.4,-0.1225,0.00022,4.70318]
[1777249362415,40.73,78583.16,1.4,-0.1227,0.00022,4.7085]
[1777249362570,40.73,78583.16,1.4,-0.1227,0.00022,4.7085]
[1777249363283,40.73,78583.16,1.4,-0.1227,0.00022,4.7085]
[1777249365574,40.73,78583.06,1.4,-0.1227,0.00022,4.70851]
[1777249366199,40.73,78584.36,1.4,-0.12242,0.00021,4.70088]
[1777249367418,40.73,78584.36,1.4,-0.12242,0.00021,4.70088]
[1777249368213,40.73,78585.71,1.4,-0.12212,0.00021,4.69298]
[1777249372488,40.72,78585.56,1.4,-0.12213,0.00021,4.69317]
[1777249373304,40.72,78585.6,1.4,-0.12211,0.00021,4.69262]
[1777249375333,40.72,78585.69,1.4,-0.12208,0.00021,4.69194]
[1777249375366,40.72,78584.75,1.4,-0.12229,0.00021,4.69733]
[1777249381305,40.71,78583.66,1.4,-0.12248,0.00022,4.70237]
[1777249381653,40.71,78583.66,1.4,-0.12248,0.00022,4.70237]
[1777249382311,40.71,78583.7,1.4,-0.12246,0.00022,4.70197]
[1777249385623,40.71,78584.12,1.4,-0.12236,0.00021,4.69921]
[1777249387617,40.71,78584.35,1.4,-0.12229,0.00021,4.69739]
[1777249388220,40.71,78584.35,1.4,-0.12229,0.00021,4.69739]
[1777249389817,40.7,78584.41,1.4,-0.12226,0.00021,4.69671]
[1777249393783,40.7,78583.68,1.4,-0.1224,0.00022,4.70023]
[1777249394927,40.7,78583.74,1.4,-0.12238,0.00022,4.69972]
[1777249396283,40.7,78585.97,1.4,-0.1219,0.00021,4.68693]
[1777249398710,40.69,78589.08,1.4,-0.12121,0.00021,4.66853]
[1777249401484,40.69,78590.4,1.4,-0.12092,0.00021,4.66085]
[1777249404012,40.69,78589.42,1.4,-0.12112,0.00021,4.66608]
[1777249404465,40.69,78589.35,1.4,-0.12113,0.00021,4.66635]
[1777249404900,40.69,78589.35,1.4,-0.12113,0.00021,4.66635]
[1777249405473,40.69,78590.34,1.4,-0.12091,0.00021,4.66056]
[1777249410508,40.69,78590.08,1.4,-0.12095,0.00021,4.66147]
[1777249412523,40.68,78592.69,1.4,-0.12013,0.00021,4.63429]
[1777249412586,40.68,78592.69,1.4,-0.12013,0.00021,4.63429]
[1777249413529,40.68,78597.08,1.4,-0.11919,0.00021,4.60909]
[1777249418566,40.68,78598.36,1.4,-0.11892,0.00021,4.60155]
[1777249423654,40.68,78601.51,1.4,-0.11825,0.00021,4.58341]
[1777249426622,40.68,78597.28,1.4,-0.11914,0.00021,4.60752]
[1777249430668,40.68,78595.36,1.4,-0.11954,0.00021,4.61832]
[1777249430752,40.68,78595.77,1.4,-0.11945,0.00021,4.61591]
[1777249432275,40.68,78595.77,1.4,-0.11945,0.00021,4.61591]
[1777249432376,40.68,78594.11,1.4,-0.1198,0.00021,4.62535]
[1777249435046,40.68,78592.79,1.4,-0.12007,0.00021,4.63276]
[1777249436111,40.68,78593.43,1.4,-0.11993,0.00021,4.62902]
[1777249436212,40.68,78590.21,1.4,-0.12062,0.00021,4.64736]
[1777249437370,40.68,78590.21,1.4,-0.12062,0.00021,4.64736]
[1777249438705,40.67,78581.47,1.4,-0.12248,0.00022,4.69716]
[1777249441411,40.67,78576.9,1.4,-0.12345,0.00022,4.72303]
[1777249441761,40.67,78576.9,1.4,-0.12345,0.00022,4.72303]
[1777249442060,40.67,78575.83,1.4,-0.12368,0.00022,4.72897]
[1777249442691,40.67,78575.83,1.4,-0.12368,0.00022,4.72897]
[1777249442793,40.67,78571.22,1.4,-0.12467,0.00022,4.75529]
[1777249448683,40.66,78567.97,1.4,-0.12533,0.00022,4.77274]
[1777249453866,40.65,78570.37,1.4,-0.12474,0.00022,4.75717]
[1777249459852,40.64,78569.81,1.4,-0.1248,0.00022,4.75874]
[1777249467989,40.63,78570.08,1.4,-0.1247,0.00022,4.75606]
[1777249474006,40.61,78570.71,1.4,-0.12421,0.00022,4.73763]
[1777249475874,40.61,78570.71,1.4,-0.1242,0.00022,4.73737]
[1777249476169,40.61,78576.11,1.4,-0.12301,0.00022,4.70601]
[1777249477550,40.61,78576.11,1.4,-0.12301,0.00022,4.70601]
[1777249477624,40.61,78576.11,1.4,-0.12301,0.00022,4.70601]
[1777249477977,40.61,78584.64,1.4,-0.12115,0.00021,4.65652]
[1777249483018,40.6,78585.82,1.4,-0.12087,0.00021,4.64903]
[1777249484081,40.6,78581.2,1.4,-0.12186,0.00022,4.67542]
[1777249486497,40.6,78581.2,1.4,-0.12186,0.00022,4.67527]
[1777249487363,40.6,78576.34,1.4,-0.12289,0.00022,4.70288]
[1777249491070,40.59,78572.41,1.4,-0.12372,0.00022,4.72469]
[1777249496105,40.59,78570.93,1.4,-0.124,0.00022,4.73203]
[1777249500661,40.58,78570.96,1.4,-0.12396,0.00022,4.73112]
[1777249501500,40.58,78571.16,1.4,-0.12391,0.00022,4.72973]
[1777249501516,40.58,78571.16,1.4,-0.12391,0.00022,4.72973]
[1777249501762,40.58,78572.95,1.4,-0.12351,0.00022,4.71917]
[1777249506569,40.57,78573.28,1.4,-0.1234,0.00022,4.71635]
[1777249506582,40.57,78572.54,1.4,-0.12356,0.00022,4.7204]
[1777249507711,40.57,78572.17,1.4,-0.12363,0.00022,4.72231]
[1777249510131,40.57,78571.0,1.4,-0.12387,0.00022,4.72861]
[1777249510206,40.56,78570.42,1.4,-0.12399,0.00022,4.73173]
[1777249515324,40.56,78569.06,1.4,-0.12425,0.00022,4.73868]
[1777249516972,40.55,78563.83,1.4,-0.12537,0.00022,4.7682]
[1777249523294,40.54,78562.11,1.4,-0.12569,0.00022,4.77655]
[1777249526315,40.54,78554.26,1.4,-0.1274,0.00022,4.8212]
[1777249530185,40.53,78552.24,1.4,-0.12781,0.00022,4.83195]
[1777249530521,40.53,78552.24,1.4,-0.12781,0.00022,4.83195]
[1777249530622,40.53,78542.66,1.4,-0.12994,0.00023,4.88693]
[1777249532129,40.53,78542.42,1.4,-0.12971,0.00023,4.87581]
[1777249532622,40.53,78542.42,1.4,-0.12971,0.00023,4.87581]
[1777249532639,40.53,78538.52,1.4,-0.1306,0.00023,4.89851]
[1777249536339,40.52,78536.03,1.4,-0.13112,0.00023,4.91177]
[1777249537773,40.51,78536.26,1.4,-0.13105,0.00023,4.91]
[1777249537895,40.51,78536.26,1.4,-0.13105,0.00023,4.91]
[1777249538267,40.51,78536.26,1.4,-0.13101,0.00023,4.90916]
[1777249538730,40.51,78536.26,1.4,-0.13101,0.00023,4.90916]
[1777249538420,40.51,78532.54,1.4,-0.13186,0.00023,4.93085]
[1777249539268,40.51,78532.54,1.4,-0.13186,0.00023,4.93085]
[1777249539407,40.51,78484.43,1.4,-0.14318,0.00024,5.21271]
[1777249540100,40.51,78484.43,1.4,-0.14318,0.00024,5.21271]
[1777249540751,40.49,78424.59,1.4,-0.15807,0.00026,5.5636]
[1777249540922,40.49,78424.59,1.4,-0.15807,0.00026,5.5636]
[1777249541446,40.49,78424.59,1.4,-0.15807,0.00026,5.5636]
[1777249541661,40.49,78424.59,1.4,-0.15807,0.00026,5.5636]
[1777249541726,40.47,78418.31,1.4,-0.15955,0.00026,5.59738]
[1777249543438,40.46,78424.78,1.4,-0.15781,0.00026,5.55765]
[1777249546459,40.41,78419.84,1.4,-0.15882,0.00026,5.58065]
[1777249546796,40.41,78419.84,1.4,-0.15882,0.00026,5.58065]
[1777249547485,40.41,78419.84,1.4,-0.15882,0.00026,5.58065]
[1777249547561,40.4,78424.73,1.4,-0.15749,0.00026,5.55032]
[1777249548695,40.38,78435.69,1.4,-0.15455,0.00026,5.48244]
[1777249550439,40.37,78435.55,1.4,-0.15449,0.00026,5.48116]
[1777249550472,40.37,78435.55,1.4,-0.15449,0.00026,5.48116]
[1777249550526,40.36,78447.73,1.4,-0.15135,0.00025,5.40775]
[1777249552042,40.35,78447.73,1.4,-0.15131,0.00025,5.40698]
[1777249552509,40.35,78460.79,1.4,-0.14802,0.00025,5.32899]
[1777249553510,40.34,78464.7,1.4,-0.14702,0.00025,5.30521]
[1777249554273,40.34,78464.7,1.4,-0.14702,0.00025,5.30521]
[1777249554290,40.34,78464.7,1.4,-0.14702,0.00025,5.30521]
[1777249554314,40.34,78464.7,1.4,-0.14702,0.00025,5.30521]
[1777249554601,40.34,78462.05,1.4,-0.14765,0.00025,5.32022]
[1777249560559,40.31,78463.98,1.4,-0.14701,0.00025,5.30485]
[1777249561467,40.31,78463.98,1.4,-0.14701,0.00025,5.30485]
[1777249561568,40.31,78458.92,1.4,-0.14824,0.00025,5.33414]
[1777249562160,40.31,78458.92,1.4,-0.14824,0.00025,5.33414]
[1777249562695,40.31,78458.92,1.4,-0.14824,0.00025,5.33414]
[1777249562573,40.3,78454.5,1.4,-0.14932,0.00025,5.35986]
[1777249563579,40.3,78449.03,1.4,-0.15068,0.00025,5.392]
[1777249564126,40.3,78449.03,1.4,-0.15068,0.00025,5.392]
[1777249564671,40.3,78446.35,1.4,-0.15134,0.00025,5.4076]
[1777249566612,40.3,78445.35,1.4,-0.15158,0.00025,5.41323]
[1777249566618,40.3,78445.35,1.4,-0.15158,0.00025,5.41323]
[1777249566719,40.29,78447.25,1.4,-0.15109,0.00025,5.40165]
[1777249567461,40.29,78447.25,1.4,-0.15109,0.00025,5.40165]
[1777249568619,40.29,78447.5,1.4,-0.15101,0.00025,5.39965]
[1777249568718,40.29,78457.99,1.4,-0.14836,0.00025,5.337]
[1777249572665,40.28,78457.92,1.4,-0.14832,0.00025,5.33611]
[1777249572687,40.27,78457.59,1.4,-0.14839,0.00025,5.33762]
[1777249576672,40.26,78453.21,1.4,-0.14941,0.00025,5.36182]
[1777249581707,40.25,78456.02,1.4,-0.14861,0.00025,5.3429]
[1777249586742,40.23,78458.34,1.4,-0.14794,0.00025,5.32697]
[1777249591778,40.22,78457.96,1.4,-0.14769,0.00025,5.31498]
[1777249597083,40.21,78458.11,1.4,-0.1476,0.00025,5.3129]
[1777249597775,40.21,78458.11,1.4,-0.1476,0.00025,5.3129]
[1777249599106,40.2,78458.85,1.4,-0.14737,0.00025,5.30736]
[1777249599181,40.2,78459.09,1.4,-0.14728,0.00025,5.30514]
[1777249600622,40.2,78459.09,1.4,-0.14728,0.00025,5.30514]
[1777249600724,40.19,78460.01,1.4,-0.14703,0.00025,5.2993]
[1777249601591,40.19,78470.28,1.4,-0.14448,0.00025,5.23798]
[1777249602374,40.19,78482.35,1.4,-0.14152,0.00024,5.16613]
[1777249604951,40.19,78489.78,1.4,-0.13972,0.00024,5.12176]
[1777249607385,40.18,78485.44,1.4,-0.14074,0.00024,5.14699]
[1777249612239,40.08,78484.43,1.4,-0.14037,0.00024,5.13762]
[1777249612268,40.05,78496.21,1.4,-0.1374,0.00024,5.06406]
[1777249613387,40.05,78496.21,1.4,-0.1374,0.00024,5.06406]
[1777249613470,40.04,78501.32,1.4,-0.13608,0.00024,5.03108]
[1777249614643,40.04,78501.32,1.4,-0.13608,0.00024,5.03108]
[1777249614744,40.03,78501.79,1.4,-0.13596,0.00024,5.02807]
[1777249615452,40.03,78501.79,1.4,-0.13596,0.00024,5.02807]
[1777249615460,40.03,78501.79,1.4,-0.13596,0.00024,5.02807]
[1777249615536,40.03,78504.02,1.4,-0.13542,0.00024,5.01463]
[1777249616333,40.03,78504.02,1.4,-0.13542,0.00024,5.01463]
[1777249616433,40.03,78507.23,1.4,-0.13466,0.00023,4.99543]
[1777249618971,40.03,78520.88,1.4,-0.13144,0.00023,4.91391]
[1777249620432,40.03,78520.88,1.4,-0.13144,0.00023,4.91391]
[1777249620452,40.02,78515.19,1.4,-0.13274,0.00023,4.94682]
[1777249621993,40.02,78511.32,1.4,-0.13363,0.00023,4.96957]
[1777249623586,40.02,78506.41,1.4,-0.13477,0.00024,4.99827]
[1777249625821,40.02,78506.41,1.4,-0.13477,0.00024,4.99827]
[1777249625092,40.02,78510.78,1.4,-0.13374,0.00023,4.97221]
[1777249626020,40.01,78510.77,1.4,-0.13373,0.00023,4.97207]
[1777249631055,40.01,78509.88,1.4,-0.13391,0.00023,4.97647]
[1777249633264,40.01,78509.63,1.4,-0.13395,0.00023,4.97751]
[1777249633653,40.0,78510.57,1.4,-0.1337,0.00023,4.97107]
[1777249634835,40.0,78496.91,1.4,-0.13691,0.00024,5.05184]
[1777249635776,39.98,78489.99,1.4,-0.13845,0.00024,5.09021]
[1777249636429,39.96,78485.27,1.4,-0.13946,0.00024,5.11509]
[1777249642613,39.87,78482.72,1.4,-0.13952,0.00024,5.11642]
[1777249643659,39.82,78482.41,1.4,-0.13933,0.00024,5.11167]
[1777249643731,39.8,78490.26,1.4,-0.13732,0.00024,5.0616]
[1777249645194,39.8,78490.26,1.4,-0.13732,0.00024,5.0616]
[1777249645637,39.8,78490.26,1.4,-0.13732,0.00024,5.0616]
[1777249645649,39.8,78507.65,1.4,-0.13317,0.00023,4.95735]
[1777249650662,39.78,78509.15,1.4,-0.13274,0.00023,4.94654]
[1777249655301,39.77,78502.95,1.4,-0.13387,0.00024,4.96947]
[1777249658690,39.77,78502.14,1.4,-0.13403,0.00024,4.97351]
[1777249658789,39.76,78504.0,1.4,-0.13357,0.00024,4.96206]
[1777249661356,39.76,78500.02,1.4,-0.1345,0.00024,4.98536]
[1777249667311,39.76,78498.99,1.4,-0.1347,0.00024,4.99054]
[1777249670244,39.75,78499.86,1.4,-0.13449,0.00024,4.98506]
[1777249670265,39.75,78499.86,1.4,-0.13449,0.00024,4.98506]
[1777249670340,39.75,78499.98,1.4,-0.13445,0.00024,4.9842]
[1777249672592,39.75,78494.61,1.4,-0.13571,0.00024,5.01591]
[1777249674661,39.75,78485.33,1.4,-0.13792,0.00024,5.07091]
[1777249675441,39.75,78478.75,1.4,-0.1395,0.00024,5.11]
[1777249677380,39.7,78472.62,1.4,-0.14074,0.00024,5.1403]
[1777249682415,39.59,78469.15,1.4,-0.14092,0.00025,5.14459]
[1777249685511,39.57,78465.23,1.4,-0.14174,0.00025,5.16451]
[1777249685995,39.57,78465.23,1.4,-0.14174,0.00025,5.16451]
[1777249686443,39.57,78465.27,1.4,-0.14172,0.00025,5.16415]
[1777249688592,39.57,78462.07,1.4,-0.14251,0.00025,5.18327]
[1777249688647,39.56,78455.36,1.4,-0.14417,0.00025,5.22353]
[1777249689691,39.55,78464.22,1.4,-0.14189,0.00025,5.16813]
[1777249692553,39.53,78476.03,1.4,-0.13884,0.00024,5.09342]
[1777249693269,39.53,78476.03,1.4,-0.13884,0.00024,5.09342]
[1777249693868,39.52,78480.39,1.4,-0.13778,0.00024,5.06695]
[1777249694705,39.52,78480.39,1.4,-0.13778,0.00024,5.06695]
[1777249694716,39.52,78488.48,1.4,-0.13582,0.00024,5.01815]
[1777249697534,39.52,78492.66,1.4,-0.1348,0.00024,4.99265]
[1777249699536,39.52,78496.43,1.4,-0.1339,0.00024,4.96987]
[1777249701551,39.52,78500.18,1.4,-0.133,0.00024,4.94726]
[1777249702661,39.52,78504.59,1.4,-0.13196,0.00023,4.92083]
[1777249704575,39.52,78500.85,1.4,-0.13284,0.00024,4.94312]
[1777249705653,39.52,78487.78,1.4,-0.13595,0.00024,5.02134]
[1777249708601,39.51,78483.65,1.4,-0.13692,0.00024,5.04561]
[1777249712969,39.51,78483.57,1.4,-0.13668,0.00024,5.03403]
[1777249713634,39.51,78483.59,1.4,-0.13668,0.00024,5.03396]
[1777249718670,39.52,78485.58,1.4,-0.13621,0.00024,5.02229]
[1777249720684,39.52,78490.67,1.4,-0.135,0.00024,4.99193]
[1777249722984,39.52,78491.19,1.4,-0.13488,0.00024,4.98901]
[1777249723103,39.52,78491.19,1.4,-0.13488,0.00024,4.98901]
[1777249723704,39.52,78489.92,1.4,-0.13518,0.00024,4.99648]
[1777249724711,39.52,78495.0,1.4,-0.13396,0.00024,4.96593]
[1777249729747,39.51,78496.08,1.4,-0.13369,0.00024,4.95895]
[1777249733775,39.51,78500.35,1.4,-0.13266,0.00024,4.93307]
[1777249738811,39.51,78501.57,1.4,-0.13236,0.00024,4.92548]
[1777249743846,39.51,78501.64,1.4,-0.13234,0.00024,4.92482]
[1777249748365,39.51,78503.27,1.4,-0.13195,0.00024,4.91488]
[1777249748881,39.51,78505.72,1.4,-0.13137,0.00023,4.90019]
[1777249749888,39.5,78509.95,1.4,-0.13037,0.00023,4.87463]
[1777249752910,39.5,78521.23,1.4,-0.12773,0.00023,4.80662]
[1777249757945,39.5,78523.66,1.4,-0.12714,0.00023,4.79144]
[1777249758953,39.49,78516.84,1.4,-0.12871,0.00023,4.83194]
[1777249759960,39.49,78510.31,1.4,-0.13023,0.00023,4.871]
[1777249764995,39.49,78508.53,1.4,-0.13061,0.00023,4.88073]
[1777249770031,39.48,78506.7,1.4,-0.13099,0.00023,4.89049]
[1777249775065,39.47,78506.33,1.4,-0.13077,0.00023,4.87935]
[1777249780101,39.47,78505.64,1.4,-0.13089,0.00023,4.88235]
[1777249781573,39.46,78499.95,1.4,-0.13221,0.00024,4.91596]
[1777249782257,39.46,78499.95,1.4,-0.13221,0.00024,4.91596]
[1777249782275,39.46,78497.76,1.4,-0.13273,0.00024,4.92908]
[1777249788125,39.46,78494.7,1.4,-0.13345,0.00024,4.94726]
[1777249788181,39.46,78494.7,1.4,-0.13345,0.00024,4.94726]
[1777249788226,39.46,78495.73,1.4,-0.1332,0.00024,4.94102]
[1777249789017,39.46,78495.73,1.4,-0.1332,0.00024,4.94102]
[1777249790219,39.46,78495.69,1.4,-0.13321,0.00024,4.9412]
[1777249790275,39.46,78495.42,1.4,-0.13327,0.00024,4.94277]
[1777249796301,39.46,78495.48,1.4,-0.13324,0.00024,4.94208]
[1777249801630,39.46,78494.97,1.4,-0.13335,0.00024,4.94489]
[1777249802384,39.46,78494.7,1.4,-0.13341,0.00024,4.94638]
[1777249802657,39.46,78494.68,1.4,-0.13342,0.00024,4.94644]
[1777249806372,39.46,78486.72,1.4,-0.13531,0.00024,4.99403]
[1777249808012,39.45,78477.96,1.4,-0.13741,0.00024,5.04651]
[1777249808964,39.45,78473.27,1.4,-0.13855,0.00024,5.07455]
[1777249809650,39.45,78469.44,1.4,-0.13948,0.00025,5.09762]
[1777249811528,39.45,78469.06,1.4,-0.13958,0.00025,5.09991]
[1777249811551,39.45,78459.45,1.4,-0.14194,0.00025,5.15775]
[1777249813951,39.45,78444.51,1.4,-0.14567,0.00025,5.24773]
[1777249814583,39.45,78444.51,1.4,-0.14567,0.00025,5.24773]
[1777249814684,39.45,78443.2,1.4,-0.14599,0.00025,5.25544]
[1777249816430,39.45,78443.4,1.4,-0.14594,0.00025,5.25423]
[1777249816643,39.45,78443.4,1.4,-0.14594,0.00025,5.25423]
[1777249816680,39.44,78441.65,1.4,-0.14636,0.00025,5.26434]
[1777249818291,39.44,78442.06,1.4,-0.14625,0.00025,5.26162]
[1777249818392,39.44,78442.58,1.4,-0.14612,0.00025,5.25847]
[1777249819259,39.44,78442.58,1.4,-0.14612,0.00025,5.25847]
[1777249819930,39.44,78442.58,1.4,-0.14612,0.00025,5.25847]
[1777249820031,39.44,78443.23,1.4,-0.14593,0.00025,5.25406]
[1777249820827,39.44,78443.23,1.4,-0.14593,0.00025,5.25406]
[1777249820901,39.44,78443.46,1.4,-0.14587,0.00025,5.25244]
[1777249822507,39.44,78443.62,1.4,-0.14583,0.00025,5.25147]
[1777249823281,39.44,78442.96,1.4,-0.14597,0.00025,5.25501]
[1777249823982,39.44,78442.96,1.4,-0.14597,0.00025,5.25501]
[1777249824008,39.43,78443.27,1.4,-0.14589,0.00025,5.2529]
[1777249825276,39.43,78443.27,1.4,-0.14589,0.00025,5.2529]
[1777249825431,39.43,78443.27,1.4,-0.14589,0.00025,5.2529]
[1777249825584,39.43,78436.19,1.4,-0.14766,0.00025,5.29526]
[1777249826765,39.43,78431.87,1.4,-0.14875,0.00026,5.32114]
[1777249827484,39.43,78431.87,1.4,-0.14875,0.00026,5.32114]
[1777249830794,39.42,78432.57,1.4,-0.14855,0.00026,5.31637]
[1777249830799,39.42,78435.1,1.4,-0.1479,0.00026,5.30097]
[1777249831231,39.42,78435.1,1.4,-0.1479,0.00026,5.30097]
[1777249831568,39.42,78443.73,1.4,-0.14543,0.00025,5.23617]
[1777249832504,39.42,78443.73,1.4,-0.14543,0.00025,5.23617]
[1777249832841,39.42,78443.73,1.4,-0.14543,0.00025,5.23617]
[1777249832869,39.42,78443.73,1.4,-0.14543,0.00025,5.23617]
[1777249832942,39.42,78445.53,1.4,-0.14497,0.00025,5.22506]
[1777249833526,39.42,78445.53,1.4,-0.14497,0.00025,5.22506]
[1777249833585,39.42,78445.53,1.4,-0.14497,0.00025,5.22506]
[1777249834668,39.42,78446.37,1.4,-0.14475,0.00025,5.21978]
[1777249834685,39.42,78446.37,1.4,-0.14475,0.00025,5.21978]
[1777249834722,39.42,78447.5,1.4,-0.14446,0.00025,5.21276]
[1777249835547,39.42,78447.5,1.4,-0.14446,0.00025,5.21276]
[1777249835589,39.42,78447.74,1.4,-0.14439,0.00025,5.21113]
[1777249836390,39.42,78447.74,1.4,-0.14439,0.00025,5.21113]
[1777249836582,39.42,78447.82,1.4,-0.14436,0.00025,5.21046]
[1777249838086,39.41,78447.84,1.4,-0.14435,0.00025,5.21017]
[1777249839522,39.41,78435.92,1.4,-0.14735,0.00026,5.2819]
[1777249840497,39.41,78435.92,1.4,-0.14735,0.00026,5.2819]
[1777249840598,39.41,78427.54,1.4,-0.14949,0.00026,5.33238]
[1777249841808,39.41,78427.54,1.4,-0.14949,0.00026,5.33238]
[1777249841859,39.41,78426.59,1.4,-0.14972,0.00026,5.33781]
[1777249842150,39.41,78426.59,1.4,-0.14972,0.00026,5.33781]
[1777249844598,39.41,78433.33,1.4,-0.14799,0.00026,5.29716]
[1777249846593,39.41,78433.78,1.4,-0.14787,0.00026,5.29428]
[1777249846659,39.41,78441.41,1.4,-0.14592,0.00025,5.24782]
[1777249849433,39.4,78442.37,1.4,-0.14566,0.00025,5.24157]
[1777249850919,39.4,78444.34,1.4,-0.14515,0.00025,5.22944]
[1777249850994,39.4,78444.34,1.4,-0.14515,0.00025,5.22944]
[1777249851000,39.4,78443.81,1.4,-0.14528,0.00025,5.23246]
[1777249851133,39.4,78443.81,1.4,-0.14528,0.00025,5.23246]
[1777249852158,39.4,78444.18,1.4,-0.14519,0.00025,5.23022]
[1777249852619,39.4,78448.02,1.4,-0.1442,0.00025,5.20659]
[1777249853223,39.4,78448.02,1.4,-0.1442,0.00025,5.20659]
[1777249853626,39.4,78452.64,1.4,-0.14304,0.00025,5.17849]
[1777249857927,39.39,78453.58,1.4,-0.14279,0.00025,5.17239]
[1777249858028,39.39,78454.04,1.4,-0.14267,0.00025,5.16947]
[1777249860674,39.39,78458.24,1.4,-0.14161,0.00025,5.14369]
[1777249861685,39.39,78462.43,1.4,-0.14057,0.00025,5.1183]
[1777249862688,39.39,78466.94,1.4,-0.13945,0.00025,5.09102]
[1777249867724,39.39,78468.94,1.4,-0.13896,0.00025,5.07884]
[1777249872758,39.39,78469.92,1.4,-0.13871,0.00024,5.07286]
[1777249874953,39.39,78469.94,1.4,-0.13871,0.00024,5.07272]
[1777249875054,39.39,78457.2,1.4,-0.14185,0.00025,5.14965]
[1777249875632,39.39,78457.2,1.4,-0.14185,0.00025,5.14965]
[1777249875681,39.39,78457.2,1.4,-0.14185,0.00025,5.14965]
[1777249875965,39.39,78452.04,1.4,-0.14313,0.00025,5.18074]
[1777249876870,39.39,78446.59,1.4,-0.14449,0.00025,5.21356]
[1777249878801,39.38,78438.62,1.4,-0.14649,0.00025,5.26137]
[1777249883842,39.37,78436.86,1.4,-0.14688,0.00025,5.27069]
[1777249885860,39.37,78446.17,1.4,-0.1445,0.00025,5.21379]
[1777249886580,39.37,78446.17,1.4,-0.1445,0.00025,5.21379]
[1777249886949,39.37,78451.87,1.4,-0.14307,0.00025,5.1791]
[1777249889883,39.37,78459.19,1.4,-0.14123,0.00025,5.13442]
[1777249890890,39.37,78463.82,1.4,-0.14008,0.00025,5.10636]
[1777249892905,39.37,78466.13,1.4,-0.13924,0.00025,5.08006]
[1777249893911,39.36,78456.82,1.4,-0.14154,0.00025,5.13623]
[1777249894577,39.36,78456.82,1.4,-0.14154,0.00025,5.13623]
[1777249894987,39.36,78453.68,1.4,-0.14232,0.00025,5.1551]
[1777249899795,39.36,78451.19,1.4,-0.14292,0.00025,5.16975]
[1777249900023,39.36,78451.19,1.4,-0.14292,0.00025,5.16975]
[1777249899954,39.36,78451.68,1.4,-0.14279,0.00025,5.16651]
[1777249901066,39.36,78464.42,1.4,-0.13962,0.00025,5.08933]
[1777249902974,39.36,78458.24,1.4,-0.14114,0.00025,5.12657]
[1777249908011,39.35,78455.54,1.4,-0.14179,0.00025,5.14236]
[1777249913054,39.35,78453.38,1.4,-0.14231,0.00025,5.1549]
[1777249915062,39.35,78459.35,1.4,-0.14082,0.00025,5.11857]
[1777249917676,39.35,78460.9,1.4,-0.14043,0.00025,5.10905]
[1777249918086,39.35,78463.46,1.4,-0.13979,0.00025,5.09351]
[1777249923121,39.35,78464.01,1.4,-0.13965,0.00025,5.09005]
[1777249926141,39.35,78468.28,1.4,-0.13859,0.00025,5.06413]
[1777249928058,39.35,78473.39,1.4,-0.13735,0.00024,5.0333]
[1777249930948,39.34,78480.65,1.4,-0.13556,0.00024,4.98898]
[1777249934231,39.34,78478.39,1.4,-0.13609,0.00024,5.00221]
[1777249934302,39.34,78473.22,1.4,-0.13735,0.00024,5.0334]
[1777249935693,39.34,78473.22,1.4,-0.13735,0.00024,5.0334]
[1777249935760,39.34,78466.84,1.4,-0.13892,0.00025,5.07206]
[1777249940736,39.34,78465.87,1.4,-0.13915,0.00025,5.07786]
[1777249940794,39.34,78464.29,1.4,-0.13954,0.00025,5.08735]
[1777249942254,39.34,78460.5,1.4,-0.14047,0.00025,5.11022]
[1777249946282,39.34,78454.24,1.4,-0.14202,0.00025,5.14777]
[1777249950181,39.33,78452.58,1.4,-0.14241,0.00025,5.15741]
[1777249950311,39.33,78451.49,1.4,-0.14268,0.00025,5.16387]
[1777249951665,39.33,78458.74,1.4,-0.1406,0.00025,5.10745]
[1777249953920,39.33,78458.74,1.4,-0.1406,0.00025,5.10745]
[1777249954022,39.33,78458.75,1.4,-0.14059,0.00025,5.10721]
[1777249954560,39.33,78458.75,1.4,-0.14059,0.00025,5.10721]
[1777249954662,39.33,78458.78,1.4,-0.14058,0.00025,5.10695]
[1777249955562,39.33,78458.78,1.4,-0.14058,0.00025,5.10695]
[1777249955610,39.33,78458.7,1.4,-0.14059,0.00025,5.10735]
[1777249956442,39.33,78458.7,1.4,-0.14059,0.00025,5.10735]
[1777249956952,39.33,78458.7,1.4,-0.14059,0.00025,5.10735]
[1777249960636,39.33,78454.35,1.4,-0.14166,0.00025,5.1332]
[1777249966422,39.32,78454.82,1.4,-0.14152,0.00025,5.12979]
[1777249971457,39.32,78456.67,1.4,-0.14103,0.00025,5.11805]
[1777249976551,39.32,78461.73,1.4,-0.13976,0.00025,5.08686]
[1777249978481,39.31,78462.75,1.4,-0.1395,0.00025,5.08064]
[1777249978533,39.31,78463.13,1.4,-0.13941,0.00025,5.07834]
[1777249979734,39.31,78463.13,1.4,-0.13941,0.00025,5.07834]
[1777249980001,39.31,78466.75,1.4,-0.13851,0.00025,5.05636]
[1777249980311,39.31,78466.75,1.4,-0.13851,0.00025,5.05636]
[1777249981183,39.31,78470.47,1.4,-0.1376,0.00024,5.03387]
[1777249982320,39.31,78474.03,1.4,-0.13673,0.00024,5.01237]
[1777249982537,39.31,78473.76,1.4,-0.1368,0.00024,5.01402]
[1777249983368,39.31,78473.76,1.4,-0.1368,0.00024,5.01402]
[1777249983544,39.31,78471.53,1.4,-0.13735,0.00024,5.02753]
[1777249985609,39.31,78468.18,1.4,-0.13817,0.00025,5.0478]
[1777249985634,39.31,78467.3,1.4,-0.13838,0.00025,5.0531]
[1777249987652,39.31,78463.21,1.4,-0.13939,0.00025,5.07779]
[1777249992747,39.31,78462.85,1.4,-0.13947,0.00025,5.07982]
[1777249992848,39.31,78462.71,1.4,-0.1395,0.00025,5.08063]
[1777249993462,39.31,78462.71,1.4,-0.1395,0.00025,5.08063]
[1777249993564,39.31,78462.71,1.4,-0.1395,0.00025,5.08059]
[1777249994509,39.31,78462.71,1.4,-0.1395,0.00025,5.08059]
[1777249994620,39.31,78462.68,1.4,-0.13951,0.00025,5.08073]
[1777249996681,39.31,78461.6,1.4,-0.13977,0.00025,5.08722]
[1777249996876,39.31,78459.12,1.4,-0.14038,0.00025,5.10216]
[1777249998753,39.31,78455.46,1.4,-0.14129,0.00025,5.12418]
[1777250000724,39.31,78450.1,1.4,-0.14262,0.00025,5.15648]
[1777250004697,39.31,78446.06,1.4,-0.14361,0.00025,5.18039]
[1777250007729,39.3,78446.33,1.4,-0.14353,0.00025,5.17842]
[1777250007792,39.3,78444.77,1.4,-0.14391,0.00025,5.18773]
[1777250010418,39.3,78444.63,1.4,-0.14394,0.00025,5.18824]
[1777250010444,39.3,78444.63,1.4,-0.14394,0.00025,5.18824]
[1777250010732,39.3,78443.71,1.4,-0.14416,0.00025,5.19364]
[1777250011740,39.3,78453.09,1.4,-0.14153,0.00025,5.12437]
[1777250012746,39.3,78458.38,1.4,-0.14022,0.00025,5.09228]
[1777250013753,39.3,78462.07,1.4,-0.1393,0.00025,5.06992]
[1777250018788,39.3,78462.77,1.4,-0.13912,0.00025,5.06558]
[1777250023792,39.3,78462.62,1.4,-0.13916,0.00025,5.06647]
[1777250023892,39.3,78461.1,1.4,-0.13953,0.00025,5.07565]
[1777250025840,39.3,78453.08,1.4,-0.14152,0.00025,5.1241]
[1777250029188,39.29,78451.53,1.4,-0.1419,0.00025,5.13331]
[1777250029868,39.29,78450.18,1.4,-0.14223,0.00025,5.14129]
[1777250034904,39.29,78450.93,1.4,-0.14202,0.00025,5.13625]
[1777250035911,39.29,78456.48,1.4,-0.14064,0.00025,5.10256]
[1777250036917,39.29,78462.5,1.4,-0.13915,0.00025,5.06611]
[1777250041952,39.29,78464.03,1.4,-0.13877,0.00025,5.05688]
[1777250046986,39.29,78460.77,1.4,-0.13957,0.00025,5.07656]
[1777250052043,39.29,78460.66,1.4,-0.1396,0.00025,5.07718]
[1777250058147,39.29,78463.45,1.4,-0.13891,0.00025,5.06025]
[1777250060080,39.29,78470.33,1.4,-0.13722,0.00024,5.01869]
[1777250061085,39.29,78477.83,1.4,-0.1354,0.00024,4.97351]
[1777250062091,39.29,78484.66,1.4,-0.13376,0.00024,4.9325]
[1777250067126,39.3,78484.01,1.4,-0.13395,0.00024,4.9372]
[1777250067304,39.3,78484.01,1.4,-0.13395,0.00024,4.9372]
[1777250068217,39.3,78487.83,1.4,-0.13304,0.00024,4.91436]
[1777250068714,39.3,78487.83,1.4,-0.13304,0.00024,4.91436]
[1777250069140,39.3,78487.96,1.4,-0.133,0.00024,4.91354]
[1777250070149,39.3,78492.71,1.4,-0.13187,0.00024,4.88496]
[1777250071163,39.3,78495.41,1.4,-0.13097,0.00024,4.8565]
[1777250072162,39.3,78502.16,1.4,-0.12937,0.00023,4.816]
[1777250072893,39.3,78502.16,1.4,-0.12937,0.00023,4.816]
[1777250072906,39.3,78502.16,1.4,-0.12937,0.00023,4.816]
[1777250072913,39.3,78502.16,1.4,-0.12937,0.00023,4.816]
[1777250074230,39.3,78509.14,1.4,-0.12775,0.00023,4.77435]
[1777250080068,39.3,78511.59,1.4,-0.12721,0.00023,4.76051]
[1777250080123,39.31,78511.35,1.4,-0.12727,0.00023,4.76213]
[1777250085257,39.3,78509.16,1.4,-0.12778,0.00023,4.77506]
[1777250090292,39.3,78512.45,1.4,-0.127,0.00023,4.75495]
[1777250092608,39.3,78514.64,1.4,-0.12648,0.00023,4.74175]
[1777250093118,39.3,78514.64,1.4,-0.12648,0.00023,4.74175]
[1777250093313,39.3,78515.86,1.4,-0.1262,0.00023,4.73441]
[1777250093360,39.3,78515.86,1.4,-0.1262,0.00023,4.73441]
[1777250094322,39.3,78508.75,1.4,-0.12785,0.00023,4.7769]
[1777250095167,39.3,78508.75,1.4,-0.12785,0.00023,4.7769]
[1777250095328,39.3,78500.21,1.4,-0.12986,0.00024,4.82827]
[1777250095983,39.3,78500.21,1.4,-0.12986,0.00024,4.82827]
[1777250096334,39.3,78498.02,1.4,-0.13038,0.00024,4.84152]
[1777250100745,39.3,78498.52,1.4,-0.13023,0.00024,4.8378]
[1777250101186,39.3,78498.52,1.4,-0.13023,0.00024,4.8378]
[1777250102056,39.3,78496.02,1.4,-0.13081,0.00024,4.85263]
[1777250102155,39.29,78488.71,1.4,-0.13254,0.00024,4.89639]
[1777250102387,39.29,78483.23,1.4,-0.13386,0.00024,4.92939]
[1777250107412,39.29,78484.37,1.4,-0.13357,0.00024,4.92211]
[1777250112512,39.29,78483.6,1.4,-0.13374,0.00024,4.92652]
[1777250112551,39.29,78483.37,1.4,-0.1338,0.00024,4.9279]
[1777250115141,39.29,78475.43,1.4,-0.13571,0.00024,4.97559]
[1777250119453,39.29,78475.71,1.4,-0.13563,0.00024,4.97357]
[1777250119553,39.29,78475.71,1.4,-0.13563,0.00024,4.97357]
[1777250119655,39.29,78477.79,1.4,-0.13512,0.00024,4.96092]
[1777250121571,39.29,78477.97,1.4,-0.13507,0.00024,4.95972]
[1777250121743,39.28,78483.05,1.4,-0.13384,0.00024,4.92892]
[1777250123511,39.28,78482.3,1.4,-0.13402,0.00024,4.93344]
[1777250123589,39.28,78482.3,1.4,-0.13402,0.00024,4.93344]
[1777250123690,39.28,78481.3,1.4,-0.13426,0.00024,4.93941]
[1777250129293,39.28,78482.37,1.4,-0.13399,0.00024,4.9327]
[1777250129378,39.28,78491.85,1.4,-0.13172,0.00024,4.87554]
[1777250134440,39.28,78493.52,1.4,-0.13106,0.00024,4.85331]
[1777250136376,39.28,78501.04,1.4,-0.12929,0.00024,4.80827]
[1777250141206,39.29,78501.41,1.4,-0.12921,0.00024,4.80636]
[1777250141274,39.29,78505.12,1.4,-0.12835,0.00023,4.78436]
[1777250142234,39.29,78505.12,1.4,-0.12835,0.00023,4.78436]
[1777250142334,39.29,78506.65,1.4,-0.12799,0.00023,4.77506]
[1777250144674,39.29,78502.72,1.4,-0.12892,0.00023,4.79893]
[1777250145682,39.29,78498.69,1.4,-0.12987,0.00024,4.82323]
[1777250148780,39.29,78494.84,1.4,-0.1308,0.00024,4.8467]
[1777250155419,39.29,78494.86,1.4,-0.1308,0.00024,4.84687]
[1777250155752,39.29,78495.67,1.4,-0.13062,0.00024,4.84215]
[1777250160787,39.29,78497.61,1.4,-0.13012,0.00024,4.82959]
[1777250162803,39.29,78492.14,1.4,-0.1314,0.00024,4.86204]
[1777250166603,39.28,78491.61,1.4,-0.1315,0.00024,4.86454]
[1777250166832,39.28,78492.05,1.4,-0.1314,0.00024,4.86193]
[1777250171918,39.28,78492.97,1.4,-0.13119,0.00024,4.85654]
[1777250172534,39.28,78492.57,1.4,-0.13128,0.00024,4.85898]
[1777250172872,39.28,78492.57,1.4,-0.13128,0.00024,4.85902]
[1777250173517,39.28,78492.57,1.4,-0.13128,0.00024,4.85902]
[1777250174173,39.28,78491.87,1.4,-0.13144,0.00024,4.86299]
[1777250178991,39.28,78495.62,1.4,-0.13056,0.00024,4.84065]
[1777250183971,39.28,78495.67,1.4,-0.13056,0.00024,4.84062]
[1777250183974,39.28,78496.69,1.4,-0.13032,0.00024,4.83457]
[1777250184518,39.28,78496.69,1.4,-0.13032,0.00024,4.83457]
[1777250184956,39.28,78496.73,1.4,-0.13031,0.00024,4.8344]
[1777250187930,39.29,78497.23,1.4,-0.1302,0.00024,4.83155]
[1777250187980,39.29,78498.05,1.4,-0.13001,0.00024,4.8267]
[1777250188837,39.29,78498.05,1.4,-0.13001,0.00024,4.8267]
[1777250188984,39.29,78499.29,1.4,-0.12972,0.00024,4.81933]
[1777250191000,39.29,78502.23,1.4,-0.12877,0.00023,4.78964]
[1777250194727,39.29,78500.1,1.4,-0.12929,0.00024,4.80277]
[1777250195028,39.29,78501.37,1.4,-0.12899,0.00023,4.79528]
[1777250200343,39.29,78503.08,1.4,-0.12858,0.00023,4.78482]
[1777250200406,39.29,78503.08,1.4,-0.12858,0.00023,4.78471]
[1777250200833,39.29,78503.08,1.4,-0.12858,0.00023,4.78471]
[1777250201069,39.29,78502.94,1.4,-0.12861,0.00023,4.78544]
[1777250204974,39.29,78502.18,1.4,-0.12877,0.00023,4.78967]
[1777250206843,39.29,78501.61,1.4,-0.1289,0.00023,4.79286]
[1777250207111,39.28,78503.59,1.4,-0.12843,0.00023,4.7809]
[1777250208163,39.28,78503.59,1.4,-0.12843,0.00023,4.7809]
[1777250208221,39.28,78509.49,1.4,-0.12705,0.00023,4.74548]
[1777250209203,39.28,78514.71,1.4,-0.12584,0.00023,4.71422]
[1777250212148,39.28,78521.77,1.4,-0.12421,0.00023,4.6719]
[1777250212894,39.28,78521.77,1.4,-0.12421,0.00023,4.6719]
[1777250213154,39.28,78523.45,1.4,-0.12382,0.00023,4.66169]
[1777250215168,39.28,78529.51,1.4,-0.12243,0.00023,4.62531]
[1777250218188,39.28,78534.29,1.4,-0.12133,0.00023,4.59655]
[1777250222457,39.27,78531.61,1.4,-0.12193,0.00023,4.61212]
[1777250223450,39.27,78531.99,1.4,-0.12183,0.00023,4.60974]
[1777250223224,39.27,78529.95,1.4,-0.12229,0.00023,4.62172]
[1777250224231,39.27,78530.24,1.4,-0.12222,0.00023,4.61985]
[1777250229342,39.27,78531.17,1.4,-0.122,0.00023,4.61413]
[1777250229712,39.27,78531.17,1.4,-0.122,0.00023,4.61413]
[1777250229809,39.27,78531.17,1.4,-0.122,0.00023,4.61413]
[1777250230273,39.27,78531.28,1.4,-0.12198,0.00023,4.6136]
[1777250230963,39.27,78531.28,1.4,-0.12198,0.00023,4.6136]
[1777250231279,39.27,78531.02,1.4,-0.12205,0.00023,4.61527]
[1777250232636,39.27,78531.14,1.4,-0.12202,0.00023,4.61467]
[1777250233268,39.27,78531.14,1.4,-0.12202,0.00023,4.61467]
[1777250233359,39.27,78529.65,1.4,-0.12236,0.00023,4.62365]
[1777250233880,39.27,78529.65,1.4,-0.12236,0.00023,4.62365]
[1777250233987,39.27,78529.65,1.4,-0.12236,0.00023,4.62365]
[1777250234182,39.27,78529.65,1.4,-0.12236,0.00023,4.62365]
[1777250234301,39.27,78529.7,1.4,-0.12236,0.00023,4.62346]
[1777250234792,39.27,78529.7,1.4,-0.12236,0.00023,4.62346]
[1777250235308,39.27,78539.37,1.4,-0.12018,0.00022,4.56597]
[1777250235530,39.27,78539.37,1.4,-0.12018,0.00022,4.56597]
[1777250236265,39.27,78539.37,1.4,-0.12018,0.00022,4.56597]
[1777250236315,39.27,78545.52,1.4,-0.11881,0.00022,4.52952]
[1777250237323,39.27,78551.68,1.4,-0.11745,0.00022,4.49315]
[1777250239419,39.27,78555.74,1.4,-0.11656,0.00022,4.4693]
[1777250245377,39.28,78555.81,1.4,-0.11656,0.00022,4.46919]
[1777250249574,39.28,78552.32,1.4,-0.11733,0.00022,4.49002]
[1777250250012,39.28,78552.32,1.4,-0.11733,0.00022,4.49002]
[1777250250413,39.28,78552.24,1.4,-0.11735,0.00022,4.49056]
[1777250251615,39.28,78550.75,1.4,-0.11742,0.00022,4.48723]
[1777250252426,39.28,78551.79,1.4,-0.11719,0.00022,4.48112]
[1777250257462,39.28,78551.43,1.4,-0.11728,0.00022,4.48347]
[1777250262499,39.27,78553.61,1.4,-0.11675,0.00022,4.46934]
[1777250263505,39.27,78559.73,1.4,-0.11542,0.00022,4.43337]
[1777250266526,39.28,78565.55,1.4,-0.11417,0.00022,4.39958]
[1777250268540,39.28,78571.68,1.4,-0.11287,0.00021,4.36401]
[1777250271562,39.28,78576.45,1.4,-0.11187,0.00021,4.33682]
[1777250274581,39.28,78571.16,1.4,-0.11301,0.00021,4.36786]
[1777250277303,39.28,78570.43,1.4,-0.11318,0.00021,4.37252]
[1777250277328,39.29,78572.17,1.4,-0.11281,0.00021,4.36252]
[1777250277821,39.29,78572.17,1.4,-0.11281,0.00021,4.36252]
[1777250278586,39.29,78589.27,1.4,-0.10919,0.00021,4.26275]
[1777250279473,39.29,78589.27,1.4,-0.10919,0.00021,4.26275]
[1777250279483,39.29,78602.96,1.4,-0.10637,0.0002,4.1839]
[1777250280060,39.29,78602.96,1.4,-0.10637,0.0002,4.1839]
[1777250280203,39.3,78604.44,1.4,-0.10613,0.0002,4.17693]
[1777250281638,39.31,78613.75,1.4,-0.10429,0.0002,4.12506]
[1777250284658,39.35,78620.3,1.4,-0.10322,0.0002,4.09457]
[1777250286794,39.37,78623.54,1.4,-0.10266,0.0002,4.07876]
[1777250288450,39.4,78627.13,1.4,-0.10215,0.0002,4.06408]
[1777250288521,39.4,78634.55,1.4,-0.10069,0.0002,4.02198]
[1777250292607,39.41,78632.83,1.4,-0.10109,0.0002,4.03363]
[1777250293480,39.41,78632.83,1.4,-0.10109,0.0002,4.03363]
[1777250296173,39.42,78638.25,1.4,-0.10006,0.0002,4.00377]
[1777250298539,39.42,78638.17,1.4,-0.10007,0.0002,4.00423]
[1777250298598,39.42,78637.98,1.4,-0.10013,0.0002,4.00577]
[1777250299524,39.42,78637.98,1.4,-0.10013,0.0002,4.00577]
[1777250299842,39.42,78637.39,1.4,-0.10025,0.0002,4.00948]
[1777250304798,39.45,78633.41,1.4,-0.1012,0.0002,4.03676]
[1777250305805,39.47,78625.53,1.4,-0.10287,0.0002,4.08482]
[1777250310840,39.48,78623.52,1.4,-0.10332,0.0002,4.09755]
[1777250311682,39.48,78623.52,1.4,-0.10332,0.0002,4.09755]
[1777250312543,39.48,78623.52,1.4,-0.10332,0.0002,4.09755]
[1777250312607,39.48,78630.43,1.4,-0.10171,0.0002,4.04682]
[1777250313861,39.48,78639.37,1.4,-0.09996,0.0002,3.99653]
[1777250318903,39.54,78639.12,1.4,-0.1003,0.0002,4.00646]
[1777250319513,39.54,78647.38,1.4,-0.09873,0.00019,3.96077]
[1777250323251,39.59,78639.44,1.4,-0.10057,0.0002,4.01422]
[1777250326968,39.6,78640.17,1.4,-0.10046,0.0002,4.01122]
[1777250326985,39.6,78640.17,1.4,-0.10046,0.0002,4.01122]
[1777250327535,39.62,78639.97,1.4,-0.10063,0.0002,4.01602]
[1777250328828,39.63,78639.68,1.4,-0.1007,0.0002,4.01802]
[1777250328971,39.63,78639.68,1.4,-0.1007,0.0002,4.01802]
[1777250329052,39.63,78633.37,1.4,-0.10195,0.0002,4.05397]
[1777250332993,39.64,78627.94,1.4,-0.10306,0.0002,4.08589]
[1777250338032,39.64,78626.23,1.4,-0.10345,0.0002,4.09687]
[1777250342060,39.65,78631.66,1.4,-0.10241,0.0002,4.06715]
[1777250343391,39.65,78636.76,1.4,-0.10141,0.0002,4.03864]
[1777250344339,39.65,78642.9,1.4,-0.10022,0.00019,4.00438]
[1777250346089,39.7,78647.07,1.4,-0.09968,0.00019,3.98868]
[1777250351125,39.74,78651.0,1.4,-0.09912,0.00019,3.97249]
[1777250353022,39.74,78652.08,1.4,-0.09893,0.00019,3.96686]
[1777250353138,39.74,78652.21,1.4,-0.09891,0.00019,3.96653]
[1777250353838,39.74,78652.21,1.4,-0.09891,0.00019,3.96653]
[1777250354145,39.74,78652.5,1.4,-0.09887,0.00019,3.96532]
[1777250359180,39.76,78654.23,1.4,-0.09861,0.00019,3.95769]
[1777250359797,39.76,78654.23,1.4,-0.09861,0.00019,3.95769]
[1777250360265,39.76,78653.8,1.4,-0.09871,0.00019,3.9605]
[1777250361297,39.76,78653.8,1.4,-0.09871,0.00019,3.9605]
[1777250361511,39.76,78653.8,1.4,-0.09871,0.00019,3.9605]
[1777250362410,39.76,78653.08,1.4,-0.09886,0.00019,3.96492]
[1777250362423,39.76,78649.82,1.4,-0.0995,0.00019,3.98355]
[1777250367482,39.77,78648.14,1.4,-0.09987,0.00019,3.9944]
[1777250367582,39.77,78648.12,1.4,-0.09989,0.00019,3.99486]
[1777250368375,39.77,78648.12,1.4,-0.09989,0.00019,3.99486]
[1777250368476,39.78,78650.51,1.4,-0.09944,0.00019,3.98183]
[1777250369304,39.78,78650.51,1.4,-0.09944,0.00019,3.98183]
[1777250369405,39.78,78651.14,1.4,-0.09933,0.00019,3.97868]
[1777250372549,39.78,78651.88,1.4,-0.09896,0.00019,3.9634]
[1777250373208,39.79,78650.94,1.4,-0.09916,0.00019,3.96902]
[1777250373278,39.79,78650.94,1.4,-0.09916,0.00019,3.96902]
[1777250374113,39.79,78651.24,1.4,-0.09911,0.00019,3.96773]
[1777250376242,39.79,78653.0,1.4,-0.09879,0.00019,3.95832]
[1777250376251,39.79,78653.0,1.4,-0.09879,0.00019,3.95832]
[1777250376389,39.79,78653.0,1.4,-0.09879,0.00019,3.95832]
[1777250379973,39.8,78654.17,1.4,-0.09862,0.00019,3.95342]
[1777250386362,39.82,78654.55,1.4,-0.09863,0.00019,3.95371]
[1777250386379,39.82,78654.55,1.4,-0.09863,0.00019,3.95371]
[1777250386391,39.82,78654.55,1.4,-0.09863,0.00019,3.95371]
[1777250386460,39.82,78653.41,1.4,-0.09886,0.00019,3.96047]
[1777250389067,39.82,78654.71,1.4,-0.09861,0.00019,3.9533]
[1777250389075,39.82,78654.71,1.4,-0.09861,0.00019,3.9533]
[1777250389431,39.82,78654.71,1.4,-0.09861,0.00019,3.9533]
[1777250389437,39.82,78660.05,1.4,-0.0976,0.00019,3.92364]
[1777250390037,39.82,78660.05,1.4,-0.0976,0.00019,3.92364]
[1777250390477,39.82,78671.76,1.4,-0.0954,0.00019,3.85922]
[1777250391709,39.82,78671.98,1.4,-0.09538,0.00019,3.85855]
[1777250392628,39.83,78675.27,1.4,-0.09478,0.00019,3.84099]
[1777250396110,39.83,78676.21,1.4,-0.09463,0.00019,3.83646]
[1777250396439,39.83,78676.02,1.4,-0.09467,0.00019,3.83772]
[1777250397546,39.83,78676.02,1.4,-0.09467,0.00019,3.83772]
[1777250398113,39.83,78677.25,1.4,-0.09444,0.00019,3.83086]
[1777250398454,39.83,78677.33,1.4,-0.09442,0.00019,3.83035]
[1777250399558,39.83,78682.23,1.4,-0.09352,0.00018,3.80339]
[1777250402590,39.83,78689.58,1.4,-0.09217,0.00018,3.76308]
[1777250403490,39.83,78703.21,1.4,-0.08971,0.00018,3.689]
[1777250405584,39.83,78715.4,1.4,-0.08756,0.00018,3.62359]
[1777250407518,39.84,78724.69,1.4,-0.08596,0.00017,3.57441]
[1777250408449,39.84,78724.69,1.4,-0.08596,0.00017,3.57441]
[1777250408547,39.84,78727.99,1.4,-0.0854,0.00017,3.55713]
[1777250408834,39.84,78727.99,1.4,-0.0854,0.00017,3.55713]
[1777250410617,39.84,78717.92,1.4,-0.08717,0.00017,3.61159]
[1777250410827,39.84,78717.92,1.4,-0.08717,0.00017,3.61159]
[1777250411547,39.84,78717.99,1.4,-0.08717,0.00017,3.61148]
[1777250415574,39.85,78722.33,1.4,-0.08644,0.00017,3.58923]
[1777250420687,39.86,78722.49,1.4,-0.08646,0.00017,3.58975]
[1777250426655,39.87,78725.97,1.4,-0.08591,0.00017,3.57277]
[1777250429676,39.87,78731.93,1.4,-0.08491,0.00017,3.54191]
[1777250430697,39.87,78731.93,1.4,-0.08491,0.00017,3.54191]
[1777250430693,39.88,78736.65,1.4,-0.08412,0.00017,3.51722]
[1777250431693,39.88,78740.47,1.4,-0.08324,0.00017,3.48591]
[1777250432530,39.88,78740.47,1.4,-0.08324,0.00017,3.48591]
[1777250432698,39.88,78765.42,1.4,-0.07912,0.00016,3.35601]
[1777250433445,39.88,78765.42,1.4,-0.07912,0.00016,3.35601]
[1777250433708,39.88,78770.16,1.4,-0.07837,0.00016,3.33214]
[1777250434536,39.88,78770.16,1.4,-0.07837,0.00016,3.33214]
[1777250434668,39.88,78770.16,1.4,-0.07837,0.00016,3.33214]
[1777250434700,39.88,78770.16,1.4,-0.07837,0.00016,3.33214]
[1777250434745,39.89,78772.95,1.4,-0.07794,0.00016,3.31843]
[1777250435265,39.89,78772.95,1.4,-0.07794,0.00016,3.31843]
[1777250435442,39.89,78772.95,1.4,-0.07794,0.00016,3.31843]
[1777250436196,39.93,78773.93,1.4,-0.07799,0.00016,3.32001]
[1777250436727,39.97,78773.64,1.4,-0.07824,0.00016,3.32809]
[1777250437033,39.97,78773.64,1.4,-0.07824,0.00016,3.32809]
[1777250437322,39.97,78773.64,1.4,-0.07824,0.00016,3.32809]
[1777250437479,39.97,78773.64,1.4,-0.07824,0.00016,3.32809]
[1777250437667,39.97,78773.64,1.4,-0.07824,0.00016,3.32809]
[1777250437737,39.97,78772.96,1.4,-0.07837,0.00016,3.33225]
[1777250438740,39.97,78778.7,1.4,-0.07746,0.00016,3.3031]
[1777250440534,39.98,78782.17,1.4,-0.07692,0.00016,3.28572]
[1777250440754,40.0,78784.29,1.4,-0.0767,0.00016,3.27868]
[1777250441108,40.0,78784.29,1.4,-0.0767,0.00016,3.27868]
[1777250441123,40.02,78784.67,1.4,-0.07676,0.00016,3.2806]
[1777250442312,40.02,78784.67,1.4,-0.07676,0.00016,3.2806]
[1777250442413,40.04,78779.36,1.4,-0.07772,0.00016,3.31153]
[1777250443825,40.04,78779.45,1.4,-0.07771,0.00016,3.31107]
[1777250444696,40.06,78773.03,1.4,-0.07884,0.00016,3.3472]
[1777250447000,40.07,78773.33,1.4,-0.07881,0.00016,3.34627]
[1777250447441,40.07,78773.33,1.4,-0.07881,0.00016,3.34627]
[1777250447445,40.07,78770.89,1.4,-0.07924,0.00016,3.36003]
[1777250447838,40.07,78770.89,1.4,-0.07924,0.00016,3.36003]
[1777250447931,40.07,78769.23,1.4,-0.07951,0.00016,3.36859]
[1777250453449,40.08,78768.94,1.4,-0.07961,0.00016,3.3717]
[1777250453549,40.09,78768.58,1.4,-0.0797,0.00016,3.37471]
[1777250455862,40.1,78774.54,1.4,-0.07876,0.00016,3.34483]
[1777250456870,40.1,78786.36,1.4,-0.07689,0.00016,3.28467]
[1777250461903,40.13,78788.8,1.4,-0.07667,0.00016,3.27775]
[1777250462912,40.13,78795.66,1.4,-0.07561,0.00016,3.24339]
[1777250467947,40.22,78794.92,1.4,-0.07614,0.00016,3.26078]
[1777250471064,40.27,78788.02,1.4,-0.0775,0.00016,3.30462]
[1777250474996,40.28,78795.88,1.4,-0.07631,0.00016,3.2663]
[1777250480038,40.29,78794.19,1.4,-0.07664,0.00016,3.27701]
[1777250485073,40.31,78794.97,1.4,-0.07658,0.00016,3.27516]
[1777250486728,40.31,78802.11,1.4,-0.07549,0.00015,3.24001]
[1777250487746,40.31,78817.1,1.4,-0.07321,0.00015,3.16558]
[1777250489325,40.32,78823.53,1.4,-0.07228,0.00015,3.13492]
[1777250491747,40.33,78830.61,1.4,-0.07104,0.00015,3.09026]
[1777250493136,40.33,78835.15,1.4,-0.07038,0.00015,3.06829]
[1777250496397,40.34,78828.97,1.4,-0.07136,0.00015,3.10103]
[1777250502489,40.37,78827.92,1.4,-0.07162,0.00015,3.10952]
[1777250506240,40.38,78810.35,1.4,-0.07437,0.00015,3.19966]
[1777250510270,40.47,78798.42,1.4,-0.07663,0.00016,3.27305]
[1777250512584,40.51,78793.33,1.4,-0.07766,0.00016,3.3064]
[1777250518327,40.53,78794.42,1.4,-0.07756,0.00016,3.30307]
[1777250520404,40.53,78796.52,1.4,-0.07724,0.00016,3.29285]
[1777250520668,40.53,78819.38,1.4,-0.07373,0.00015,3.17902]
[1777250521426,40.53,78819.38,1.4,-0.07373,0.00015,3.17902]
[1777250523562,40.54,78823.75,1.4,-0.0731,0.00015,3.15854]
[1777250523838,40.54,78823.75,1.4,-0.0731,0.00015,3.15854]
[1777250524264,40.54,78827.22,1.4,-0.0726,0.00015,3.14202]
[1777250524372,40.55,78827.2,1.4,-0.07262,0.00015,3.14272]
[1777250526382,40.55,78833.52,1.4,-0.07172,0.00015,3.11299]
[1777250531418,40.57,78831.96,1.4,-0.07205,0.00015,3.12385]
[1777250535978,40.59,78830.37,1.4,-0.07236,0.00015,3.13414]
[1777250536453,40.59,78830.31,1.4,-0.07237,0.00015,3.13463]
[1777250537460,40.59,78823.56,1.4,-0.0734,0.00015,3.16843]
[1777250538466,40.6,78806.58,1.4,-0.07601,0.00015,3.25327]
[1777250539473,40.6,78800.92,1.4,-0.0769,0.00016,3.28205]
[1777250541551,40.6,78810.37,1.4,-0.07546,0.00015,3.23562]
[1777250543501,40.61,78805.07,1.4,-0.07631,0.00016,3.26301]
[1777250546523,40.62,78800.74,1.4,-0.07702,0.00016,3.28592]
[1777250551570,40.63,78797.11,1.4,-0.07743,0.00016,3.29541]
[1777250556592,40.65,78798.91,1.4,-0.07722,0.00016,3.28859]
[1777250557599,40.65,78803.33,1.4,-0.07654,0.00016,3.26681]
[1777250558607,40.65,78808.24,1.4,-0.0758,0.00015,3.2427]
[1777250563642,40.67,78811.52,1.4,-0.07536,0.00015,3.22864]
[1777250568676,40.68,78812.97,1.4,-0.07521,0.00015,3.22369]
[1777250573711,40.69,78811.65,1.4,-0.07548,0.00015,3.23245]
[1777250576336,40.7,78812.07,1.4,-0.07544,0.00015,3.23121]
[1777250581849,40.71,78809.89,1.4,-0.07585,0.00015,3.24441]
[1777250586804,40.73,78816.91,1.4,-0.07483,0.00015,3.21152]
[1777250590843,40.73,78816.65,1.4,-0.07491,0.00015,3.21414]
[1777250593854,40.74,78824.1,1.4,-0.07383,0.00015,3.17907]
[1777250597882,40.76,78818.73,1.4,-0.07471,0.00015,3.20755]
[1777250600902,40.77,78823.71,1.4,-0.07399,0.00015,3.18431]
[1777250606332,40.78,78827.54,1.4,-0.07347,0.00015,3.16737]
[1777250611685,40.79,78826.5,1.4,-0.07371,0.00015,3.17502]
[1777250617015,40.81,78825.96,1.4,-0.07366,0.00015,3.1698]
[1777250622131,40.83,78825.32,1.4,-0.07383,0.00015,3.17544]
[1777250625074,40.84,78813.16,1.4,-0.07574,0.00015,3.23736]
[1777250626393,40.85,78805.69,1.4,-0.07694,0.00016,3.27602]
[1777250629102,40.86,78812.12,1.4,-0.07599,0.00015,3.24532]
[1777250630108,40.86,78819.29,1.4,-0.07491,0.00015,3.2105]
[1777250635143,40.89,78816.38,1.4,-0.07547,0.00015,3.22875]
[1777250640179,40.91,78814.47,1.4,-0.07587,0.00015,3.2416]
[1777250642275,40.92,78806.8,1.4,-0.0771,0.00016,3.28121]
[1777250643370,40.92,78806.8,1.4,-0.0771,0.00016,3.28121]
[1777250646080,40.93,78805.27,1.4,-0.0774,0.00016,3.29086]
[1777250647248,40.94,78798.07,1.4,-0.07857,0.00016,3.32824]
[1777250651260,40.95,78791.63,1.4,-0.07967,0.00016,3.36314]
[1777250652348,40.96,78786.35,1.4,-0.08055,0.00016,3.39091]
[1777250657303,40.97,78796.09,1.4,-0.07907,0.00016,3.34431]
[1777250658311,40.98,78801.69,1.4,-0.07821,0.00016,3.3168]
[1777250663347,40.99,78802.23,1.4,-0.07818,0.00016,3.31579]
[1777250667373,40.99,78808.87,1.4,-0.07717,0.00016,3.28372]
[1777250668380,41.0,78817.98,1.4,-0.07578,0.00015,3.23885]
[1777250673403,41.01,78818.99,1.4,-0.07544,0.00015,3.2241]
[1777250673504,41.01,78824.21,1.4,-0.07466,0.00015,3.19877]
[1777250675541,41.01,78826.3,1.4,-0.07435,0.00015,3.18893]
[1777250676707,41.01,78827.32,1.4,-0.07421,0.00015,3.18438]
[1777250676790,41.02,78827.76,1.4,-0.07416,0.00015,3.18268]
[1777250680737,41.02,78826.44,1.4,-0.07436,0.00015,3.18925]
[1777250680778,41.02,78827.02,1.4,-0.07428,0.00015,3.18643]
[1777250681662,41.02,78827.02,1.4,-0.07428,0.00015,3.18643]
[1777250682745,41.02,78826.17,1.4,-0.07441,0.00015,3.19063]
[1777250682847,41.02,78826.75,1.4,-0.07432,0.00015,3.1878]
[1777250687906,41.02,78825.91,1.4,-0.07445,0.00015,3.19202]
[1777250692910,41.02,78823.16,1.4,-0.07487,0.00015,3.20559]
[1777250698594,41.02,78826.5,1.4,-0.07436,0.00015,3.1892]
[1777250702699,41.02,78842.75,1.4,-0.07194,0.00015,3.11012]
[1777250708672,41.03,78846.24,1.4,-0.07146,0.00015,3.09424]
[1777250713707,41.03,78842.85,1.4,-0.07198,0.00015,3.11151]
[1777250718741,41.04,78844.77,1.4,-0.07173,0.00015,3.10309]
[1777250723370,41.04,78841.97,1.4,-0.07216,0.00015,3.11736]
[1777250723776,41.05,78841.83,1.4,-0.0722,0.00015,3.11863]
[1777250727805,41.05,78837.12,1.4,-0.07292,0.00015,3.14213]
[1777250730695,41.05,78839.08,1.4,-0.07263,0.00015,3.1329]
[1777250731498,41.05,78839.48,1.4,-0.07258,0.00015,3.1311]
[1777250731835,41.05,78839.85,1.4,-0.0723,0.00015,3.11827]
[1777250736869,41.06,78838.12,1.4,-0.07258,0.00015,3.12744]
[1777250737566,41.06,78838.12,1.4,-0.07258,0.00015,3.12744]
[1777250737575,41.06,78838.12,1.4,-0.07258,0.00015,3.12744]
[1777250737877,41.06,78837.54,1.4,-0.07268,0.00015,3.13083]
[1777250742979,41.08,78838.64,1.4,-0.07261,0.00015,3.12835]
[1777250748955,41.1,78837.67,1.4,-0.07285,0.00015,3.1365]
[1777250753050,41.12,78851.51,1.4,-0.07089,0.00015,3.07187]
[1777250753205,41.12,78851.51,1.4,-0.07089,0.00015,3.07187]
[1777250753973,41.12,78851.51,1.4,-0.07089,0.00015,3.07187]
[1777250754074,41.12,78853.85,1.4,-0.07057,0.00015,3.06128]
[1777250754127,41.12,78853.85,1.4,-0.07057,0.00015,3.06128]
[1777250754997,41.12,78853.46,1.4,-0.07064,0.00015,3.06382]
[1777250757599,41.13,78855.25,1.4,-0.0704,0.00014,3.05578]
[1777250757610,41.13,78855.25,1.4,-0.0704,0.00014,3.05578]
[1777250758019,41.13,78856.87,1.4,-0.07017,0.00014,3.0483]
[1777250760032,41.13,78860.02,1.4,-0.06974,0.00014,3.03395]
[1777250760085,41.14,78858.03,1.4,-0.07005,0.00014,3.04418]
[1777250763055,41.23,78867.17,1.4,-0.06918,0.00014,3.0154]
[1777250763620,41.23,78867.17,1.4,-0.06918,0.00014,3.0154]
[1777250763969,41.23,78867.17,1.4,-0.06918,0.00014,3.0154]
[1777250764062,41.28,78873.63,1.4,-0.06848,0.00014,2.99217]
[1777250764598,41.28,78873.63,1.4,-0.06848,0.00014,2.99217]
[1777250765070,41.28,78887.22,1.4,-0.0666,0.00014,2.92876]
[1777250765426,41.28,78887.22,1.4,-0.0666,0.00014,2.92876]
[1777250765663,41.28,78887.22,1.4,-0.0666,0.00014,2.92876]
[1777250766077,41.28,78891.38,1.4,-0.06604,0.00014,2.90984]
[1777250767755,41.29,78893.72,1.4,-0.06574,0.00014,2.89987]
[1777250768090,41.29,78895.32,1.4,-0.06555,0.00014,2.89337]
[1777250770119,41.3,78888.42,1.4,-0.06655,0.00014,2.92722]
[1777250771113,41.31,78880.26,1.4,-0.06771,0.00014,2.96623]
[1777250772120,41.31,78871.09,1.4,-0.06902,0.00014,3.01023]
[1777250773126,41.32,78855.57,1.4,-0.07127,0.00015,3.08485]
[1777250774134,41.36,78851.35,1.4,-0.07207,0.00015,3.11113]
[1777250776147,41.43,78857.12,1.4,-0.07157,0.00015,3.09482]
[1777250779380,41.57,78852.09,1.4,-0.07297,0.00015,3.14102]
[1777250781762,41.63,78844.37,1.4,-0.07442,0.00015,3.18828]
[1777250787227,41.76,78847.96,1.4,-0.07453,0.00015,3.19204]
[1777250792262,41.89,78847.03,1.4,-0.07503,0.00015,3.20465]
[1777250797313,41.94,78843.94,1.4,-0.07574,0.00015,3.2274]
[1777250801731,41.95,78838.25,1.4,-0.07664,0.00015,3.25625]
[1777250801784,41.95,78853.54,1.4,-0.07436,0.00015,3.18305]
[1777250807881,42.05,78853.59,1.4,-0.07483,0.00015,3.19831]
[1777250813485,42.13,78851.42,1.4,-0.07555,0.00015,3.22174]
[1777250817449,42.14,78846.28,1.4,-0.07637,0.00015,3.24788]
[1777250822483,42.15,78842.67,1.4,-0.07696,0.00015,3.26681]
[1777250825507,42.15,78837.98,1.4,-0.07769,0.00015,3.29035]
[1777250831111,42.16,78838.14,1.4,-0.0777,0.00015,3.29053]
[1777250831153,42.16,78844.64,1.4,-0.07672,0.00015,3.25928]
[1777250831665,42.16,78862.41,1.4,-0.07408,0.00015,3.17423]
[1777250833645,42.19,78863.53,1.4,-0.07404,0.00015,3.17295]
[1777250833745,42.19,78877.64,1.4,-0.07201,0.00014,3.10656]
[1777250835798,42.19,78878.35,1.4,-0.07191,0.00014,3.10329]
[1777250836174,42.19,78883.38,1.4,-0.07119,0.00014,3.07974]
[1777250837213,42.19,78883.38,1.4,-0.07119,0.00014,3.07974]
[1777250837214,42.19,78883.38,1.4,-0.07119,0.00014,3.07974]
[1777250837226,42.19,78886.26,1.4,-0.07079,0.00014,3.06636]
[1777250837593,42.2,78886.61,1.4,-0.07074,0.00014,3.06485]
[1777250839607,42.2,78891.73,1.4,-0.07003,0.00014,3.04123]
[1777250841111,42.2,78891.73,1.4,-0.07003,0.00014,3.04123]
[1777250841212,42.2,78897.26,1.4,-0.06926,0.00014,3.01572]
[1777250843286,42.2,78899.62,1.4,-0.06894,0.00014,3.0052]
[1777250843349,42.2,78899.62,1.4,-0.06894,0.00014,3.0052]
[1777250843699,42.2,78900.47,1.4,-0.06883,0.00014,3.00148]
[1777250845282,42.24,78900.58,1.4,-0.069,0.00014,3.00729]
[1777250845648,42.28,78900.58,1.4,-0.06919,0.00014,3.01346]
[1777250850683,42.43,78899.09,1.4,-0.07009,0.00014,3.04378]
[1777250854848,42.44,78901.96,1.4,-0.06948,0.00014,3.01993]
[1777250857733,42.44,78906.86,1.4,-0.06882,0.00014,2.99792]
[1777250862769,42.45,78905.65,1.4,-0.06902,0.00014,3.00446]
[1777250863840,42.45,78901.27,1.4,-0.06963,0.00014,3.02483]
[1777250868974,42.45,78898.73,1.4,-0.07,0.00014,3.03723]
[1777250869027,42.45,78893.55,1.4,-0.07074,0.00014,3.06142]
[1777250870242,42.45,78893.55,1.4,-0.07074,0.00014,3.06142]
[1777250870824,42.46,78895.95,1.4,-0.07041,0.00014,3.05052]
[1777250875860,42.46,78893.44,1.4,-0.07078,0.00014,3.06288]
[1777250880895,42.46,78891.52,1.4,-0.07107,0.00014,3.07248]
[1777250885929,42.47,78891.51,1.4,-0.07109,0.00014,3.07322]
[1777250890965,42.47,78889.91,1.4,-0.07134,0.00014,3.08129]
[1777250893357,42.47,78888.63,1.4,-0.07153,0.00014,3.08749]
[1777250893369,42.47,78888.63,1.4,-0.07153,0.00014,3.08749]
[1777250893507,42.47,78888.63,1.4,-0.07153,0.00014,3.08749]
[1777250894050,42.48,78892.19,1.4,-0.07103,0.00014,3.07101]
[1777250894389,42.48,78892.19,1.4,-0.07103,0.00014,3.07101]
[1777250894993,42.48,78892.19,1.4,-0.07103,0.00014,3.07114]
[1777250897007,42.48,78896.52,1.4,-0.07043,0.00014,3.05133]
[1777250900436,42.48,78895.29,1.4,-0.07062,0.00014,3.05752]
[1777250901035,42.48,78896.62,1.4,-0.07043,0.00014,3.05149]
[1777250902316,42.48,78896.2,1.4,-0.0705,0.00014,3.0536]
[1777250903050,42.48,78894.8,1.4,-0.0707,0.00014,3.06026]
[1777250904123,42.48,78886.58,1.4,-0.07187,0.00014,3.09871]
[1777250904659,42.48,78886.58,1.4,-0.07187,0.00014,3.09871]
[1777250905062,42.49,78886.7,1.4,-0.07186,0.00014,3.09827]
[1777250910097,42.49,78889.35,1.4,-0.07149,0.00014,3.08638]
[1777250915135,42.49,78889.21,1.4,-0.0713,0.00014,3.07642]
[1777250920168,42.5,78892.48,1.4,-0.07086,0.00014,3.06185]
[1777250925202,42.5,78890.27,1.4,-0.07119,0.00014,3.07275]
[1777250929234,42.5,78882.9,1.4,-0.07225,0.00014,3.10757]
[1777250930240,42.5,78873.39,1.4,-0.07363,0.00015,3.15233]
[1777250930374,42.5,78873.39,1.4,-0.07363,0.00015,3.15233]
[1777250931245,42.5,78864.98,1.4,-0.07486,0.00015,3.19214]
[1777250931587,42.5,78864.98,1.4,-0.07486,0.00015,3.19214]
[1777250932251,42.5,78858.28,1.4,-0.07584,0.00015,3.22397]
[1777250933259,42.5,78864.11,1.4,-0.07498,0.00015,3.19608]
[1777250935443,42.5,78867.52,1.4,-0.07447,0.00015,3.17975]
[1777250936306,42.5,78867.52,1.4,-0.07447,0.00015,3.17975]
[1777250936280,42.5,78868.0,1.4,-0.0744,0.00015,3.17742]
[1777250937287,42.5,78868.05,1.4,-0.07439,0.00015,3.17712]
[1777250937432,42.5,78868.05,1.4,-0.07439,0.00015,3.17712]
[1777250938294,42.5,78867.84,1.4,-0.07442,0.00015,3.17806]
[1777250939301,42.5,78863.44,1.4,-0.07506,0.00015,3.19889]
[1777250941318,42.5,78851.59,1.4,-0.07682,0.00015,3.25531]
[1777250945289,42.5,78852.28,1.4,-0.07671,0.00015,3.25172]
[1777250945371,42.5,78854.98,1.4,-0.0763,0.00015,3.23862]
[1777250945469,42.5,78854.98,1.4,-0.0763,0.00015,3.23862]
[1777250951134,42.5,78854.24,1.4,-0.07643,0.00015,3.24269]
[1777250951235,42.5,78847.56,1.4,-0.07745,0.00015,3.2753]
[1777250956421,42.5,78849.36,1.4,-0.07718,0.00015,3.26656]
[1777250961455,42.5,78850.18,1.4,-0.07703,0.00015,3.26175]
[1777250966491,42.49,78850.92,1.4,-0.07689,0.00015,3.25742]
[1777250971525,42.49,78847.18,1.4,-0.07719,0.00015,3.26314]
[1777250974614,42.48,78833.05,1.4,-0.07932,0.00015,3.33066]
[1777250980837,42.47,78834.57,1.4,-0.07905,0.00015,3.3222]
[1777250980936,42.47,78833.92,1.4,-0.07914,0.00015,3.32483]
[1777250983899,42.47,78834.79,1.4,-0.07899,0.00015,3.32007]
[1777250989653,42.46,78835.79,1.4,-0.07878,0.00015,3.31339]
[1777250994756,42.45,78841.56,1.4,-0.07786,0.00015,3.28423]
[1777250998715,42.44,78834.35,1.4,-0.07893,0.00015,3.31821]
[1777251002744,42.43,78839.65,1.4,-0.07808,0.00015,3.29145]
[1777251004826,42.43,78830.66,1.4,-0.07945,0.00015,3.33455]
[1777251008532,42.43,78830.43,1.4,-0.07946,0.00015,3.33479]
[1777251009111,42.43,78819.83,1.4,-0.08111,0.00016,3.3866]
[1777251009989,42.42,78813.11,1.4,-0.08216,0.00016,3.41933]
[1777251011267,42.42,78808.67,1.4,-0.08285,0.00016,3.44088]
[1777251016328,42.41,78806.22,1.4,-0.08317,0.00016,3.45073]
[1777251016355,42.4,78805.75,1.4,-0.08323,0.00016,3.45259]
[1777251021644,42.4,78809.26,1.4,-0.08266,0.00016,3.43493]
[1777251021969,42.4,78809.26,1.4,-0.08266,0.00016,3.43493]
[1777251022421,42.4,78809.25,1.4,-0.08266,0.00016,3.43493]
[1777251022888,42.4,78809.39,1.4,-0.08264,0.00016,3.43418]
[1777251026490,42.4,78806.4,1.4,-0.08311,0.00016,3.44877]
[1777251026914,42.4,78798.38,1.4,-0.0844,0.00016,3.48847]
[1777251029764,42.39,78795.74,1.4,-0.0848,0.00016,3.50093]
[1777251029776,42.39,78795.74,1.4,-0.0848,0.00016,3.50093]
[1777251029935,42.39,78793.48,1.4,-0.08515,0.00016,3.51165]
[1777251030609,42.39,78793.48,1.4,-0.08515,0.00016,3.51165]
[1777251030942,42.39,78799.36,1.4,-0.08418,0.00016,3.48181]
[1777251032606,42.38,78801.33,1.4,-0.0836,0.00016,3.45985]
[1777251033062,42.38,78800.6,1.4,-0.0837,0.00016,3.46299]
[1777251040010,42.36,78799.45,1.4,-0.08378,0.00016,3.46527]
[1777251044031,42.35,78799.4,1.4,-0.08374,0.00016,3.46405]
[1777251044132,42.35,78803.86,1.4,-0.083,0.00016,3.44142]
[1777251045129,42.34,78809.66,1.4,-0.08206,0.00016,3.41227]
[1777251051084,42.33,78808.22,1.4,-0.08221,0.00016,3.41685]
[1777251053101,42.32,78812.69,1.4,-0.08148,0.00016,3.39397]
[1777251054106,42.32,78824.54,1.4,-0.07961,0.00016,3.33554]
[1777251058136,42.31,78830.31,1.4,-0.07868,0.00015,3.30624]
[1777251063181,42.3,78830.76,1.4,-0.07857,0.00015,3.30282]
[1777251067754,42.3,78828.41,1.4,-0.0789,0.00015,3.31322]
[1777251068212,42.29,78827.68,1.4,-0.07901,0.00015,3.3165]
[1777251069219,42.29,78822.52,1.4,-0.0798,0.00016,3.34143]
[1777251070226,42.29,78811.57,1.4,-0.08151,0.00016,3.3949]
[1777251075345,42.28,78804.56,1.4,-0.08256,0.00016,3.42753]
[1777251081309,42.26,78802.56,1.4,-0.0828,0.00016,3.43483]
[1777251083318,42.26,78796.92,1.4,-0.08367,0.00016,3.46197]
[1777251088353,42.24,78799.63,1.4,-0.08316,0.00016,3.44619]
[1777251091448,42.23,78799.17,1.4,-0.08321,0.00016,3.44758]
[1777251092429,42.23,78797.49,1.4,-0.08322,0.00016,3.44384]
[1777251092381,42.23,78798.3,1.4,-0.08308,0.00016,3.43935]
[1777251093513,42.23,78798.19,1.4,-0.08308,0.00016,3.43947]
[1777251094394,42.22,78804.78,1.4,-0.08201,0.00016,3.40634]
[1777251098428,42.21,78810.51,1.4,-0.08105,0.00016,3.37656]
[1777251101477,42.21,78810.9,1.4,-0.08097,0.00016,3.37396]
[1777251102345,42.21,78811.18,1.4,-0.08091,0.00016,3.37224]
[1777251103883,42.2,78811.83,1.4,-0.08079,0.00016,3.36837]
[1777251103984,42.2,78812.0,1.4,-0.08075,0.00016,3.3672]
[1777251109633,42.19,78811.73,1.4,-0.08075,0.00016,3.3672]
[1777251113638,42.18,78820.12,1.4,-0.07938,0.00016,3.32431]
[1777251115634,42.18,78827.86,1.4,-0.07817,0.00015,3.28591]
[1777251121589,42.17,78828.26,1.4,-0.07806,0.00015,3.28259]
[1777251122597,42.17,78833.26,1.4,-0.07729,0.00015,3.25807]
[1777251127631,42.16,78833.72,1.4,-0.07719,0.00015,3.25487]
[1777251130653,42.16,78840.94,1.4,-0.07607,0.00015,3.21943]
[1777251132668,42.16,78845.31,1.4,-0.07541,0.00015,3.19816]
[1777251133676,42.16,78851.83,1.4,-0.07443,0.00015,3.16682]
[1777251134680,42.15,78858.56,1.4,-0.07344,0.00015,3.13469]
[1777251135775,42.16,78866.07,1.4,-0.07234,0.00015,3.09913]
[1777251137097,42.16,78877.72,1.4,-0.07067,0.00014,3.04439]
[1777251138737,42.16,78877.72,1.4,-0.07067,0.00014,3.04439]
[1777251139057,42.16,78877.72,1.4,-0.07067,0.00014,3.04439]
[1777251139076,42.15,78893.28,1.4,-0.06847,0.00014,2.97165]
[1777251141378,42.15,78892.94,1.4,-0.06851,0.00014,2.97322]
[1777251141516,42.15,78892.94,1.4,-0.06851,0.00014,2.97322]
[1777251141382,42.15,78878.57,1.4,-0.07053,0.00014,3.03972]
[1777251141542,42.15,78878.57,1.4,-0.07053,0.00014,3.03972]
[1777251142231,42.15,78882.01,1.4,-0.07003,0.00014,3.02343]
[1777251143058,42.15,78882.01,1.4,-0.07003,0.00014,3.02343]
[1777251143087,42.15,78884.14,1.4,-0.06973,0.00014,3.01331]
[1777251144490,42.15,78884.14,1.4,-0.06973,0.00014,3.01331]
[1777251144751,42.15,78885.65,1.4,-0.0695,0.00014,3.00593]
[1777251149787,42.14,78879.4,1.4,-0.07036,0.00014,3.0342]
[1777251154825,42.13,78877.52,1.4,-0.07036,0.00014,3.03071]
[1777251159858,42.13,78878.3,1.4,-0.07022,0.00014,3.02601]
[1777251164895,42.12,78878.12,1.4,-0.07022,0.00014,3.02585]
[1777251169928,42.12,78875.56,1.4,-0.07056,0.00014,3.03717]
[1777251174963,42.12,78877.37,1.4,-0.07033,0.00014,3.02957]
[1777251178261,42.12,78892.18,1.4,-0.06824,0.00014,2.96065]
[1777251184027,42.12,78890.83,1.4,-0.06841,0.00014,2.96633]
[1777251189062,42.11,78894.47,1.4,-0.0679,0.00014,2.9491]
[1777251190227,42.11,78894.47,1.4,-0.0679,0.00014,2.9491]
[1777251191323,42.11,78894.08,1.4,-0.06795,0.00014,2.95083]
[1777251191425,42.11,78894.06,1.4,-0.06795,0.00014,2.95085]
[1777251192693,42.11,78894.06,1.4,-0.06795,0.00014,2.95085]
[1777251192803,42.11,78894.06,1.4,-0.06795,0.00014,2.95085]
[1777251193276,42.11,78918.45,1.4,-0.06463,0.00013,2.83948]
[1777251194352,42.11,78925.92,1.4,-0.06364,0.00013,2.80599]
[1777251197181,42.12,78900.44,1.4,-0.06708,0.00014,2.92184]
[1777251199135,42.12,78892.43,1.4,-0.06819,0.00014,2.95873]
[1777251203622,42.11,78888.74,1.4,-0.06869,0.00014,2.9754]
[1777251204170,42.11,78888.41,1.4,-0.06873,0.00014,2.97682]
[1777251206196,42.11,78889.07,1.4,-0.06864,0.00014,2.97365]
[1777251207763,42.11,78887.86,1.4,-0.0688,0.00014,2.97903]
[1777251207826,42.11,78888.11,1.4,-0.06876,0.00014,2.97775]
[1777251208954,42.11,78888.11,1.4,-0.06876,0.00014,2.97775]
[1777251209766,42.11,78888.16,1.4,-0.06875,0.00014,2.9774]
[1777251210212,42.11,78902.66,1.4,-0.06674,0.00014,2.91063]
[1777251211219,42.11,78916.77,1.4,-0.06462,0.00013,2.83563]
[1777251213948,42.11,78917.68,1.4,-0.0645,0.00013,2.83172]
[1777251214245,42.11,78917.96,1.4,-0.06447,0.00013,2.83056]
[1777251219282,42.11,78919.16,1.4,-0.06432,0.00013,2.82566]
[1777251224110,42.12,78919.8,1.4,-0.06425,0.00013,2.82325]
[1777251224341,42.12,78919.8,1.4,-0.06425,0.00013,2.82325]
[1777251224419,42.12,78912.41,1.4,-0.06524,0.00013,2.85672]
[1777251226089,42.12,78912.01,1.4,-0.0653,0.00013,2.8586]
[1777251226432,42.12,78915.22,1.4,-0.06487,0.00013,2.84415]
[1777251230357,42.12,78920.52,1.4,-0.06417,0.00013,2.82066]
[1777251235392,42.13,78924.01,1.4,-0.06373,0.00013,2.80555]
[1777251236502,42.13,78934.03,1.4,-0.06242,0.00013,2.76097]
[1777251238414,42.13,78940.21,1.4,-0.06163,0.00013,2.73399]
[1777251242203,42.13,78941.77,1.4,-0.06146,0.00013,2.72785]
[1777251242382,42.13,78941.77,1.4,-0.06146,0.00013,2.72785]
[1777251242413,42.13,78941.77,1.4,-0.06146,0.00013,2.72785]
[1777251242567,42.14,78944.03,1.4,-0.06117,0.00013,2.71814]
[1777251243058,42.14,78944.03,1.4,-0.06117,0.00013,2.71814]
[1777251243482,42.14,78952.07,1.4,-0.06016,0.00013,2.68316]
[1777251244492,42.14,78973.9,1.4,-0.05747,0.00012,2.58914]
[1777251245532,42.14,78983.37,1.4,-0.05634,0.00012,2.54931]
[1777251246596,42.15,78978.06,1.4,-0.05699,0.00012,2.57238]
[1777251248516,42.15,78972.26,1.4,-0.05772,0.00012,2.59818]
[1777251250389,42.16,78972.38,1.4,-0.05772,0.00012,2.59813]
[1777251250585,42.16,78976.31,1.4,-0.05726,0.00012,2.58179]
[1777251252651,42.19,78977.37,1.4,-0.05726,0.00012,2.58192]
[1777251253400,42.22,78977.09,1.4,-0.05743,0.00012,2.58786]
[1777251253583,42.25,78976.64,1.4,-0.05762,0.00012,2.59452]
[1777251253765,42.25,78976.64,1.4,-0.05762,0.00012,2.59452]
[1777251253805,42.25,78976.64,1.4,-0.05762,0.00012,2.59452]
[1777251254652,42.28,78997.38,1.4,-0.05527,0.00012,2.5115]
[1777251254802,42.28,78997.38,1.4,-0.05527,0.00012,2.5115]
[1777251255505,42.28,78997.38,1.4,-0.05527,0.00012,2.5115]
[1777251256874,42.36,78993.78,1.4,-0.05601,0.00012,2.53785]
[1777251257115,42.36,78993.78,1.4,-0.05601,0.00012,2.53785]
[1777251257590,42.39,78976.7,1.4,-0.05822,0.00012,2.61579]
[1777251260500,42.43,78974.92,1.4,-0.05859,0.00012,2.62891]
[1777251263630,42.44,78969.52,1.4,-0.0593,0.00012,2.65372]
[1777251264894,42.44,78967.85,1.4,-0.05952,0.00012,2.66129]
[1777251265641,42.45,78979.04,1.4,-0.05815,0.00012,2.61363]
[1777251267474,42.45,78978.93,1.4,-0.05818,0.00012,2.61446]
[1777251267655,42.45,78991.89,1.4,-0.05663,0.00012,2.55992]
[1777251269289,42.49,78993.91,1.4,-0.05653,0.00012,2.55652]
[1777251269669,42.52,79001.46,1.4,-0.05578,0.00012,2.52999]
[1777251271537,42.56,79002.06,1.4,-0.05587,0.00012,2.53302]
[1777251273442,42.59,78998.18,1.4,-0.05627,0.00012,2.54428]
[1777251273540,42.66,78988.62,1.4,-0.0577,0.00012,2.59463]
[1777251275258,42.66,78988.62,1.4,-0.0577,0.00012,2.59463]
[1777251275316,42.67,78990.69,1.4,-0.05747,0.00012,2.58678]
[1777251279738,42.71,78995.41,1.4,-0.05708,0.00012,2.57311]
[1777251280803,42.71,78995.41,1.4,-0.05708,0.00012,2.57311]
[1777251280850,42.74,78996.73,1.4,-0.05706,0.00012,2.57236]
[1777251282549,42.74,78996.73,1.4,-0.05706,0.00012,2.57236]
[1777251282581,42.78,78996.63,1.4,-0.05722,0.00012,2.57805]
[1777251283941,42.78,78996.63,1.4,-0.05722,0.00012,2.57805]
[1777251284006,42.78,78990.77,1.4,-0.05795,0.00012,2.60368]
[1777251285378,42.78,78990.77,1.4,-0.05795,0.00012,2.60368]
[1777251285447,42.79,78989.26,1.4,-0.05814,0.00012,2.6105]
[1777251291339,42.8,78991.12,1.4,-0.05797,0.00012,2.60433]
[1777251291351,42.8,78991.12,1.4,-0.05797,0.00012,2.60433]
[1777251291441,42.8,78989.18,1.4,-0.05823,0.00012,2.61339]
[1777251292532,42.8,78989.18,1.4,-0.05823,0.00012,2.61339]
[1777251292633,42.81,78987.87,1.4,-0.0584,0.00012,2.61935]
[1777251293041,42.81,78987.87,1.4,-0.0584,0.00012,2.61935]
[1777251293047,42.81,78983.15,1.4,-0.05897,0.00012,2.63941]
[1777251294843,42.82,78977.74,1.4,-0.05968,0.00012,2.66402]
[1777251299878,42.84,78974.57,1.4,-0.06017,0.00012,2.68102]
[1777251301892,42.85,78979.2,1.4,-0.05963,0.00012,2.66252]
[1777251302901,42.85,78993.72,1.4,-0.05788,0.00012,2.60118]
[1777251303951,42.85,78993.72,1.4,-0.05788,0.00012,2.60118]
[1777251303993,42.85,78993.63,1.4,-0.0579,0.00012,2.60198]
[1777251308341,42.86,78994.67,1.4,-0.05782,0.00012,2.59928]
[1777251308382,42.87,79003.42,1.4,-0.05679,0.00012,2.56298]
[1777251308958,42.87,79012.91,1.4,-0.05567,0.00012,2.52351]
[1777251310913,42.87,79012.91,1.4,-0.05569,0.00012,2.52399]
[1777251311554,42.94,79013.3,1.4,-0.05594,0.00012,2.53317]
[1777251313075,42.94,79013.3,1.4,-0.05594,0.00012,2.53317]
[1777251313126,42.94,79013.3,1.4,-0.05594,0.00012,2.53317]
[1777251313211,42.94,79013.3,1.4,-0.05594,0.00012,2.53317]
[1777251313628,42.94,79013.3,1.4,-0.05594,0.00012,2.53317]
[1777251313736,42.98,79051.5,1.4,-0.05176,0.00011,2.38312]
[1777251314701,42.98,79051.5,1.4,-0.05176,0.00011,2.38312]
[1777251314274,43.01,79075.97,1.4,-0.04927,0.00011,2.29198]
[1777251315380,43.01,79075.97,1.4,-0.04927,0.00011,2.29198]
[1777251315456,43.02,79103.44,1.4,-0.04645,0.0001,2.18711]
[1777251316769,43.08,79142.18,1.4,-0.04291,9e-05,2.05308]
[1777251317122,43.08,79178.22,1.4,-0.03963,9e-05,1.92565]
[1777251319046,43.2,79171.24,1.4,-0.04067,9e-05,1.96621]
[1777251322072,43.44,79179.0,1.4,-0.0408,9e-05,1.97166]
[1777251325089,43.61,79194.24,1.4,-0.04006,9e-05,1.94316]
[1777251326096,43.67,79186.06,1.4,-0.041,9e-05,1.9795]
[1777251329614,43.79,79187.56,1.4,-0.04127,9e-05,1.99045]
[1777251334270,44.09,79187.02,1.4,-0.04218,9e-05,2.0233]
[1777251334389,44.09,79187.02,1.4,-0.04218,9e-05,2.0233]
[1777251334416,44.15,79194.32,1.4,-0.04173,9e-05,2.00591]
[1777251334917,44.15,79194.32,1.4,-0.04173,9e-05,2.00591]
[1777251335178,44.15,79195.32,1.4,-0.04164,9e-05,2.00244]
[1777251336461,44.15,79195.32,1.4,-0.04164,9e-05,2.00244]
[1777251336481,44.21,79277.14,1.4,-0.03502,8e-05,1.74056]
[1777251340203,44.45,79270.74,1.4,-0.03627,8e-05,1.79142]
[1777251342698,44.51,79270.59,1.4,-0.03647,8e-05,1.79957]
[1777251342774,44.57,79274.86,1.4,-0.03632,8e-05,1.7936]
[1777251344232,44.69,79270.31,1.4,-0.03707,8e-05,1.82348]
[1777251346392,44.75,79269.99,1.4,-0.03729,8e-05,1.83219]
[1777251347921,44.87,79270.39,1.4,-0.03764,8e-05,1.84625]
[1777251348260,44.93,79270.39,1.4,-0.03783,8e-05,1.85393]
[1777251350275,45.05,79265.25,1.4,-0.03864,8e-05,1.88601]
[1777251351761,45.05,79265.25,1.4,-0.03864,8e-05,1.88601]
[1777251351827,45.05,79265.25,1.4,-0.03864,8e-05,1.88601]
[1777251351952,45.1,79267.51,1.4,-0.03864,8e-05,1.88635]
[1777251352396,45.1,79267.51,1.4,-0.03864,8e-05,1.88635]
[1777251352439,45.16,79290.83,1.4,-0.03695,8e-05,1.819]
[1777251354303,45.28,79314.89,1.4,-0.03544,8e-05,1.7587]
[1777251355938,45.34,79316.1,1.4,-0.03553,8e-05,1.76243]
[1777251356316,45.4,79316.04,1.4,-0.03572,8e-05,1.77008]
[1777251357942,45.46,79315.22,1.4,-0.03597,8e-05,1.7801]
[1777251359339,45.58,79310.73,1.4,-0.03669,8e-05,1.80909]
[1777251359939,45.58,79310.73,1.4,-0.03669,8e-05,1.80909]
[1777251360779,45.58,79310.73,1.4,-0.03669,8e-05,1.80909]
[1777251360344,45.58,79290.39,1.4,-0.03831,8e-05,1.87357]
[1777251361351,45.64,79264.91,1.4,-0.04062,8e-05,1.96425]
[1777251362360,45.75,79254.06,1.4,-0.0419,9e-05,2.01427]
[1777251363714,45.75,79254.06,1.4,-0.0419,9e-05,2.01427]
[1777251363802,45.8,79281.49,1.4,-0.03973,8e-05,1.92995]
[1777251365452,45.81,79300.33,1.4,-0.03823,8e-05,1.87076]
[1777251366392,45.81,79307.58,1.4,-0.03767,8e-05,1.8485]
[1777251367383,45.81,79307.58,1.4,-0.03767,8e-05,1.8485]
[1777251367770,45.81,79307.58,1.4,-0.03767,8e-05,1.8485]
[1777251367450,45.82,79295.07,1.4,-0.0387,8e-05,1.88912]
[1777251369781,45.94,79288.42,1.4,-0.03962,8e-05,1.92577]
[1777251371427,46.06,79281.54,1.4,-0.04058,8e-05,1.96345]
[1777251373440,46.18,79273.94,1.4,-0.04162,9e-05,2.00382]
[1777251374604,46.18,79273.94,1.4,-0.04162,9e-05,2.00382]
[1777251374707,46.24,79279.94,1.4,-0.04131,8e-05,1.99165]
[1777251376463,46.25,79297.24,1.4,-0.03989,8e-05,1.93654]
[1777251377657,46.25,79292.2,1.4,-0.04033,8e-05,1.9536]
[1777251381502,46.32,79281.02,1.4,-0.04148,9e-05,1.99855]
[1777251382514,46.38,79272.35,1.4,-0.04242,9e-05,2.03495]
[1777251387735,46.65,79273.42,1.4,-0.04324,9e-05,2.06669]
[1777251392821,46.73,79271.18,1.4,-0.04352,9e-05,2.0748]
[1777251392624,46.76,79236.6,1.4,-0.04675,9e-05,2.19692]
[1777251393592,46.82,79236.6,1.4,-0.04695,9e-05,2.20471]
[1777251394596,46.82,79220.09,1.4,-0.04852,0.0001,2.26309]
[1777251395603,46.88,79206.16,1.4,-0.05009,0.0001,2.32063]
[1777251396610,46.94,79197.2,1.4,-0.05118,0.0001,2.36059]
[1777251397528,46.94,79197.2,1.4,-0.05118,0.0001,2.36059]
[1777251399802,47.05,79196.0,1.4,-0.0517,0.0001,2.37957]
[1777251399848,47.08,79190.74,1.4,-0.05236,0.0001,2.40348]
[1777251400136,47.08,79190.74,1.4,-0.05236,0.0001,2.40348]
[1777251400423,47.08,79190.74,1.4,-0.05236,0.0001,2.40348]
[1777251400656,47.08,79189.9,1.4,-0.05244,0.0001,2.40655]
[1777251401661,47.12,79218.5,1.4,-0.04973,0.0001,2.30769]
[1777251402750,47.15,79241.61,1.4,-0.04765,9e-05,2.23106]
[1777251405704,47.33,79257.93,1.4,-0.04676,9e-05,2.19779]
[1777251410740,47.52,79258.31,1.4,-0.04736,9e-05,2.22054]
[1777251413748,47.69,79263.35,1.4,-0.04751,9e-05,2.22623]
[1777251414109,47.69,79263.35,1.4,-0.04751,9e-05,2.22623]
[1777251414758,47.75,79265.07,1.4,-0.04755,9e-05,2.22799]
[1777251415799,47.81,79258.19,1.4,-0.0484,9e-05,2.25938]
[1777251419809,48.04,79265.22,1.4,-0.04851,9e-05,2.264]
[1777251423856,48.22,79279.31,1.4,-0.04785,9e-05,2.23944]
[1777251423987,48.22,79279.31,1.4,-0.04785,9e-05,2.23944]
[1777251425054,48.22,79279.31,1.4,-0.04785,9e-05,2.23956]
[1777251425662,48.22,79279.31,1.4,-0.04785,9e-05,2.23956]
[1777251425853,48.23,79293.5,1.4,-0.04657,9e-05,2.19165]
[1777251426858,48.23,79287.15,1.4,-0.04715,9e-05,2.21333]
[1777251428873,48.23,79297.45,1.4,-0.04623,9e-05,2.17908]
[1777251429881,48.23,79289.4,1.4,-0.04696,9e-05,2.20644]
[1777251430891,48.23,79282.09,1.4,-0.04763,9e-05,2.23145]
[1777251431613,48.23,79282.09,1.4,-0.04763,9e-05,2.23145]
[1777251432849,48.24,79286.0,1.4,-0.04728,9e-05,2.21835]
[1777251432901,48.29,79295.43,1.4,-0.04661,9e-05,2.19325]
[1777251433907,48.31,79301.45,1.4,-0.04613,9e-05,2.17546]
[1777251436327,48.43,79301.49,1.4,-0.04652,9e-05,2.19019]
[1777251436929,48.48,79296.71,1.4,-0.04714,9e-05,2.21339]
[1777251439950,48.64,79301.37,1.4,-0.04725,9e-05,2.21769]
[1777251440558,48.64,79301.37,1.4,-0.04725,9e-05,2.21769]
[1777251440638,48.64,79301.37,1.4,-0.04725,9e-05,2.21769]
[1777251440854,48.64,79301.37,1.4,-0.04725,9e-05,2.21769]
[1777251440937,48.64,79301.37,1.4,-0.04725,9e-05,2.21769]
[1777251440957,48.66,79304.57,1.4,-0.04702,9e-05,2.20889]
[1777251441159,48.66,79304.57,1.4,-0.04702,9e-05,2.20889]
[1777251441636,48.66,79304.57,1.4,-0.04702,9e-05,2.20889]
[1777251441965,48.67,79301.22,1.4,-0.04737,9e-05,2.22221]
[1777251442733,48.67,79301.22,1.4,-0.04737,9e-05,2.22221]
[1777251442767,48.67,79301.22,1.4,-0.04737,9e-05,2.22221]
[1777251442971,48.67,79287.62,1.4,-0.04862,9e-05,2.26844]
[1777251443980,48.67,79308.46,1.4,-0.04673,9e-05,2.19824]
[1777251444984,48.68,79319.81,1.4,-0.04573,9e-05,2.16078]
[1777251445402,48.68,79319.81,1.4,-0.04573,9e-05,2.16078]
[1777251445992,48.68,79308.36,1.4,-0.04675,9e-05,2.19909]
[1777251446189,48.68,79308.36,1.4,-0.04675,9e-05,2.19909]
[1777251446622,48.68,79301.55,1.4,-0.04737,9e-05,2.22213]
[1777251447667,48.68,79301.55,1.4,-0.04737,9e-05,2.22213]
[1777251447767,48.68,79301.11,1.4,-0.04741,9e-05,2.22379]
[1777251448687,48.68,79301.11,1.4,-0.04741,9e-05,2.22379]
[1777251448695,48.68,79301.11,1.4,-0.04741,9e-05,2.22379]
[1777251448763,48.68,79298.05,1.4,-0.0477,9e-05,2.23428]
[1777251450020,48.68,79289.7,1.4,-0.04847,9e-05,2.26284]
[1777251451029,48.68,79271.93,1.4,-0.04992,9e-05,2.31372]
[1777251454121,48.68,79265.64,1.4,-0.05052,0.0001,2.33551]
[1777251456412,48.68,79265.59,1.4,-0.05052,0.0001,2.33568]
[1777251456513,48.68,79268.09,1.4,-0.05028,9e-05,2.327]
[1777251457488,48.68,79268.09,1.4,-0.05028,9e-05,2.327]
[1777251462032,48.68,79265.98,1.4,-0.05048,0.0001,2.33428]
[1777251462133,48.68,79264.19,1.4,-0.05065,0.0001,2.34046]
[1777251465283,48.68,79267.97,1.4,-0.05029,9e-05,2.32732]
[1777251467140,48.68,79262.22,1.4,-0.05084,0.0001,2.34727]
[1777251468581,48.68,79256.54,1.4,-0.05138,0.0001,2.36705]
[1777251473182,48.68,79248.09,1.4,-0.05219,0.0001,2.39641]
[1777251475390,48.68,79248.24,1.4,-0.05217,0.0001,2.39574]
[1777251477214,48.68,79255.54,1.4,-0.05146,0.0001,2.36976]
[1777251478415,48.68,79262.29,1.4,-0.05081,0.0001,2.3461]
[1777251480869,48.68,79262.29,1.4,-0.05081,0.0001,2.34607]
[1777251480918,48.68,79258.23,1.4,-0.05119,0.0001,2.3602]
[1777251482767,48.68,79258.86,1.4,-0.05113,0.0001,2.35794]
[1777251482846,48.68,79284.3,1.4,-0.04873,9e-05,2.27006]
[1777251483486,48.68,79284.3,1.4,-0.04873,9e-05,2.27006]
[1777251485274,48.68,79294.4,1.4,-0.04782,9e-05,2.23609]
[1777251488899,48.68,79297.17,1.4,-0.04757,9e-05,2.22705]
[1777251489000,48.68,79309.59,1.4,-0.04646,9e-05,2.18566]
[1777251492262,48.69,79309.37,1.4,-0.0465,9e-05,2.18704]
[1777251492344,48.69,79292.11,1.4,-0.04806,9e-05,2.24518]
[1777251494384,48.69,79291.91,1.4,-0.04808,9e-05,2.24598]
[1777251497376,48.69,79282.26,1.4,-0.04898,9e-05,2.27917]
[1777251498584,48.69,79289.52,1.4,-0.04831,9e-05,2.25454]
[1777251500302,48.69,79289.52,1.4,-0.04832,9e-05,2.25464]
[1777251500465,48.69,79289.52,1.4,-0.04832,9e-05,2.25464]
[1777251500471,48.69,79306.3,1.4,-0.0468,9e-05,2.19821]
[1777251501630,48.69,79306.3,1.4,-0.0468,9e-05,2.19821]
[1777251506439,48.7,79314.24,1.4,-0.04613,9e-05,2.17297]
[1777251507732,48.7,79352.44,1.4,-0.04285,8e-05,2.04874]
[1777251508159,48.7,79352.44,1.4,-0.04285,8e-05,2.04874]
[1777251508660,48.71,79381.83,1.4,-0.04047,8e-05,1.95664]
[1777251511488,48.72,79356.59,1.4,-0.04238,8e-05,2.02823]
[1777251512489,48.72,79333.78,1.4,-0.0443,9e-05,2.1017]
[1777251513603,48.72,79313.53,1.4,-0.04606,9e-05,2.16808]
[1777251514870,48.73,79308.44,1.4,-0.04653,9e-05,2.18548]
[1777251515986,48.73,79308.44,1.4,-0.04653,9e-05,2.18548]
[1777251516025,48.73,79303.89,1.4,-0.04694,9e-05,2.20086]
[1777251517579,48.73,79292.48,1.4,-0.04798,9e-05,2.23941]
[1777251518790,48.73,79264.28,1.4,-0.05062,0.0001,2.33636]
[1777251520552,48.73,79252.99,1.4,-0.0517,0.0001,2.37575]
[1777251522386,48.73,79254.88,1.4,-0.05152,0.0001,2.36904]
[1777251522568,48.73,79248.41,1.4,-0.05214,0.0001,2.3917]
[1777251523575,48.73,79241.37,1.4,-0.05283,0.0001,2.41648]
[1777251524580,48.73,79236.83,1.4,-0.05327,0.0001,2.43247]
[1777251525588,48.73,79231.52,1.4,-0.0538,0.0001,2.45126]
[1777251527601,48.73,79224.55,1.4,-0.05449,0.0001,2.47587]
[1777251532636,48.72,79222.14,1.4,-0.0547,0.0001,2.48338]
[1777251533469,48.72,79222.14,1.4,-0.0547,0.0001,2.48338]
[1777251535326,48.71,79221.93,1.4,-0.05471,0.0001,2.48368]
[1777251535715,48.71,79252.45,1.4,-0.05167,0.0001,2.3748]
[1777251537409,48.71,79252.45,1.4,-0.05167,0.0001,2.37454]
[1777251537682,48.71,79262.03,1.4,-0.05075,0.0001,2.34106]
[1777251538945,48.71,79269.17,1.4,-0.05007,9e-05,2.3163]
[1777251540160,48.71,79269.19,1.4,-0.05007,9e-05,2.31626]
[1777251542725,48.71,79261.54,1.4,-0.0508,0.0001,2.3429]
[1777251544012,48.71,79239.17,1.4,-0.05297,0.0001,2.42157]
[1777251544896,48.71,79239.17,1.4,-0.05297,0.0001,2.42157]
[1777251544914,48.71,79248.05,1.4,-0.05209,0.0001,2.38995]
[1777251545823,48.71,79253.82,1.4,-0.05153,0.0001,2.36967]
[1777251549020,48.71,79246.38,1.4,-0.05225,0.0001,2.39568]
[1777251550775,48.71,79240.9,1.4,-0.05279,0.0001,2.41494]
[1777251551331,48.71,79240.9,1.4,-0.05279,0.0001,2.41494]
[1777251553742,48.71,79243.1,1.4,-0.05256,0.0001,2.40693]
[1777251553747,48.71,79243.1,1.4,-0.05256,0.0001,2.40693]
[1777251553796,48.7,79245.06,1.4,-0.05237,0.0001,2.3999]
[1777251557825,48.7,79254.3,1.4,-0.05146,0.0001,2.36706]
[1777251559730,48.7,79256.26,1.4,-0.05127,0.0001,2.36018]
[1777251559840,48.7,79256.26,1.4,-0.05127,0.0001,2.36018]
[1777251561852,48.7,79243.61,1.4,-0.0525,0.0001,2.40463]
[1777251566890,48.7,79247.13,1.4,-0.05214,0.0001,2.39177]
[1777251567228,48.7,79247.13,1.4,-0.05214,0.0001,2.39177]
[1777251567842,48.7,79247.13,1.4,-0.05214,0.0001,2.39177]
[1777251569910,48.7,79253.76,1.4,-0.0515,0.0001,2.36829]
[1777251572049,48.7,79255.26,1.4,-0.05135,0.0001,2.363]
[1777251572814,48.7,79253.74,1.4,-0.05129,0.0001,2.35808]
[1777251577971,48.7,79256.97,1.4,-0.05098,0.0001,2.34673]
[1777251583007,48.7,79256.43,1.4,-0.05103,0.0001,2.34859]
[1777251583519,48.7,79256.43,1.4,-0.05103,0.0001,2.34859]
[1777251584025,48.7,79257.96,1.4,-0.05088,0.0001,2.34324]
[1777251586231,48.7,79260.99,1.4,-0.05059,0.0001,2.33264]
[1777251587038,48.7,79262.38,1.4,-0.05046,0.0001,2.32782]
[1777251590324,48.7,79258.84,1.4,-0.0508,0.0001,2.34016]
[1777251591068,48.7,79252.92,1.4,-0.05137,0.0001,2.36082]
[1777251593173,48.69,79253.02,1.4,-0.05136,0.0001,2.36043]
[1777251593539,48.69,79253.02,1.4,-0.05136,0.0001,2.36043]
[1777251594338,48.69,79252.17,1.4,-0.05144,0.0001,2.36333]
[1777251595105,48.69,79250.23,1.4,-0.05163,0.0001,2.37013]
[1777251599990,48.69,79251.85,1.4,-0.05146,0.0001,2.36427]
[1777251600206,48.69,79251.85,1.4,-0.05146,0.0001,2.36427]
[1777251600224,48.69,79251.85,1.4,-0.05146,0.0001,2.36427]
[1777251600813,48.69,79252.79,1.4,-0.05137,0.0001,2.36098]
[1777251601145,48.69,79275.98,1.4,-0.04917,9e-05,2.28065]
[1777251601775,48.69,79275.98,1.4,-0.04917,9e-05,2.28065]
[1777251602158,48.69,79342.01,1.4,-0.04332,8e-05,2.06158]
[1777251603167,48.7,79366.36,1.4,-0.04132,8e-05,1.98488]
[1777251605185,48.7,79376.12,1.4,-0.04053,8e-05,1.95451]
[1777251607427,48.7,79372.76,1.4,-0.0408,8e-05,1.96493]
[1777251608079,48.7,79372.76,1.4,-0.0408,8e-05,1.96493]
[1777251608169,48.7,79382.32,1.4,-0.04004,8e-05,1.93538]
[1777251608425,48.7,79382.32,1.4,-0.04004,8e-05,1.93538]
[1777251608468,48.7,79382.14,1.4,-0.04006,8e-05,1.93593]
[1777251610234,48.7,79386.85,1.4,-0.03969,8e-05,1.92148]
[1777251612859,48.7,79391.97,1.4,-0.03929,8e-05,1.90585]
[1777251614706,48.7,79398.03,1.4,-0.03882,8e-05,1.88747]
[1777251620561,48.69,79400.82,1.4,-0.03859,8e-05,1.87849]
[1777251620649,48.69,79409.29,1.4,-0.03794,8e-05,1.85278]
[1777251623323,48.68,79395.39,1.4,-0.03898,8e-05,1.89388]
[1777251626346,48.68,79387.21,1.4,-0.03961,8e-05,1.9185]
[1777251627353,48.68,79376.44,1.4,-0.04046,8e-05,1.95163]
[1777251629090,48.68,79386.86,1.4,-0.03964,8e-05,1.91957]
[1777251629644,48.68,79399.94,1.4,-0.03862,8e-05,1.87984]
[1777251631387,48.68,79403.21,1.4,-0.0382,8e-05,1.86085]
[1777251637012,48.68,79405.81,1.4,-0.038,8e-05,1.85307]
[1777251637026,48.68,79400.63,1.4,-0.0384,8e-05,1.8686]
[1777251639127,48.68,79400.63,1.4,-0.0384,8e-05,1.8686]
[1777251639228,48.68,79404.62,1.4,-0.03809,8e-05,1.85663]
[1777251642272,48.69,79408.15,1.4,-0.03786,8e-05,1.84751]
[1777251643074,48.69,79408.15,1.4,-0.03786,8e-05,1.84751]
[1777251646086,48.71,79404.62,1.4,-0.03818,8e-05,1.86019]
[1777251646093,48.72,79409.18,1.4,-0.03787,8e-05,1.84771]
[1777251647629,48.72,79409.18,1.4,-0.03787,8e-05,1.84771]
[1777251647720,48.73,79404.15,1.4,-0.03826,8e-05,1.86346]
[1777251648414,48.73,79404.15,1.4,-0.03826,8e-05,1.86346]
[1777251648504,48.73,79406.61,1.4,-0.0381,8e-05,1.85681]
[1777251653538,48.76,79405.95,1.4,-0.03823,8e-05,1.86203]
[1777251655345,48.77,79405.68,1.4,-0.03827,8e-05,1.86355]
[1777251655552,48.77,79406.53,1.4,-0.03822,8e-05,1.86172]
[1777251658573,48.79,79414.0,1.4,-0.0377,8e-05,1.84125]
[1777251659489,48.79,79414.0,1.4,-0.0377,8e-05,1.84125]
[1777251659588,48.79,79423.96,1.4,-0.03697,7e-05,1.81224]
[1777251660540,48.79,79423.96,1.4,-0.03697,7e-05,1.81224]
[1777251660864,48.79,79423.96,1.4,-0.03697,7e-05,1.81224]
[1777251660917,48.79,79423.96,1.4,-0.03697,7e-05,1.81224]
[1777251660996,48.79,79428.24,1.4,-0.03667,7e-05,1.80014]
[1777251661642,48.79,79441.08,1.4,-0.03573,7e-05,1.76287]
[1777251662593,48.79,79441.08,1.4,-0.03573,7e-05,1.76287]
[1777251666370,48.79,79446.95,1.4,-0.0353,7e-05,1.74531]
[1777251666400,48.79,79446.95,1.4,-0.0353,7e-05,1.74531]
[1777251666907,48.79,79446.95,1.4,-0.0353,7e-05,1.74531]
[1777251666976,48.78,79454.16,1.4,-0.03477,7e-05,1.7241]
[1777251668521,48.78,79454.16,1.4,-0.03477,7e-05,1.72405]
[1777251669246,48.78,79454.16,1.4,-0.03477,7e-05,1.72405]
[1777251668687,48.78,79458.91,1.4,-0.03444,7e-05,1.71061]
[1777251669705,48.78,79443.85,1.4,-0.03549,7e-05,1.753]
[1777251670624,48.78,79443.85,1.4,-0.03549,7e-05,1.753]
[1777251670705,48.78,79443.85,1.4,-0.03549,7e-05,1.75291]
[1777251671713,48.78,79455.3,1.4,-0.03468,7e-05,1.72025]
[1777251673156,48.88,79469.84,1.4,-0.03395,7e-05,1.69104]
[1777251674290,48.88,79469.84,1.4,-0.03395,7e-05,1.69104]
[1777251674660,48.93,79469.84,1.4,-0.0341,7e-05,1.69714]
[1777251675048,48.93,79469.84,1.4,-0.0341,7e-05,1.69714]
[1777251675101,48.98,79440.85,1.4,-0.0363,7e-05,1.78562]
[1777251676038,48.98,79440.85,1.4,-0.0363,7e-05,1.78562]
[1777251676121,48.98,79460.09,1.4,-0.03492,7e-05,1.73051]
[1777251677952,48.98,79460.09,1.4,-0.03492,7e-05,1.73051]
[1777251677981,48.98,79476.17,1.4,-0.03381,7e-05,1.68514]
[1777251678340,48.98,79476.17,1.4,-0.03381,7e-05,1.68514]
[1777251678751,48.98,79476.17,1.4,-0.03381,7e-05,1.68514]
[1777251678796,49.04,79477.31,1.4,-0.03388,7e-05,1.68812]
[1777251679633,49.04,79477.31,1.4,-0.03388,7e-05,1.68812]
[1777251680181,49.04,79477.31,1.4,-0.03388,7e-05,1.68812]
[1777251680261,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251680667,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251680792,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251681501,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251682110,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251682238,49.03,79476.53,1.4,-0.03393,7e-05,1.69019]
[1777251682327,49.06,79467.98,1.4,-0.03459,7e-05,1.71684]
[1777251682575,49.06,79467.98,1.4,-0.03459,7e-05,1.71684]
[1777251682800,49.06,79467.98,1.4,-0.03459,7e-05,1.71684]
[1777251683807,49.12,79454.14,1.4,-0.03573,7e-05,1.76295]
[1777251684813,49.18,79439.12,1.4,-0.03699,7e-05,1.81324]
[1777251688848,49.41,79462.27,1.4,-0.03598,7e-05,1.77318]
[1777251690114,49.41,79462.27,1.4,-0.03598,7e-05,1.77318]
[1777251690155,49.4,79486.07,1.4,-0.03429,7e-05,1.70506]
[1777251691742,49.39,79486.07,1.4,-0.03427,7e-05,1.70446]
[1777251691870,49.39,79478.1,1.4,-0.03464,7e-05,1.71719]
[1777251693624,49.39,79478.1,1.4,-0.03464,7e-05,1.71719]
[1777251693884,49.39,79478.26,1.4,-0.03462,7e-05,1.71658]
[1777251694632,49.39,79478.26,1.4,-0.03462,7e-05,1.71658]
[1777251694894,49.38,79470.76,1.4,-0.03514,7e-05,1.73756]
[1777251695424,49.38,79470.76,1.4,-0.03514,7e-05,1.73756]
[1777251696287,49.38,79470.76,1.4,-0.03514,7e-05,1.73756]
[1777251697914,49.49,79459.14,1.4,-0.03626,7e-05,1.7825]
[1777251698920,49.53,79464.0,1.4,-0.03602,7e-05,1.773]
[1777251700237,49.53,79464.0,1.4,-0.03602,7e-05,1.773]
[1777251700306,49.57,79464.97,1.4,-0.03607,7e-05,1.77477]
[1777251700468,49.57,79464.97,1.4,-0.03607,7e-05,1.77477]
[1777251701940,49.59,79470.35,1.4,-0.03576,7e-05,1.76237]
[1777251703955,49.56,79459.83,1.4,-0.03643,7e-05,1.78936]
[1777251704963,49.55,79448.66,1.4,-0.0372,7e-05,1.81971]
[1777251705784,49.55,79448.66,1.4,-0.0372,7e-05,1.81971]
[1777251705969,49.55,79448.53,1.4,-0.0372,7e-05,1.81984]
[1777251707983,49.52,79442.05,1.4,-0.03761,7e-05,1.83601]
[1777251708990,49.5,79451.88,1.4,-0.03682,7e-05,1.8048]
[1777251714030,49.41,79453.69,1.4,-0.03642,7e-05,1.78874]
[1777251716056,49.39,79446.34,1.4,-0.0369,7e-05,1.80782]
[1777251717051,49.39,79462.03,1.4,-0.03576,7e-05,1.76251]
[1777251718057,49.38,79470.28,1.4,-0.03518,7e-05,1.73897]
[1777251720371,49.36,79446.98,1.4,-0.03678,7e-05,1.80317]
[1777251721426,49.36,79446.98,1.4,-0.03678,7e-05,1.80317]
[1777251722100,49.35,79426.64,1.4,-0.03825,8e-05,1.86104]
[1777251723100,49.35,79410.59,1.4,-0.03946,8e-05,1.90875]
[1777251724107,49.35,79401.01,1.4,-0.04021,8e-05,1.93765]
[1777251726366,49.35,79404.07,1.4,-0.03996,8e-05,1.92821]
[1777251726121,49.35,79409.0,1.4,-0.03958,8e-05,1.91318]
[1777251728975,49.34,79405.35,1.4,-0.03985,8e-05,1.92399]
[1777251729184,49.34,79405.35,1.4,-0.03985,8e-05,1.92399]
[1777251729255,49.34,79422.34,1.4,-0.03855,8e-05,1.87291]
[1777251730895,49.34,79422.34,1.4,-0.03855,8e-05,1.8728]
[1777251731165,49.34,79483.08,1.4,-0.03417,7e-05,1.69816]
[1777251735190,49.39,79468.94,1.4,-0.03528,7e-05,1.74288]
[1777251736198,49.39,79454.03,1.4,-0.03634,7e-05,1.78554]
[1777251737413,49.39,79454.03,1.4,-0.03634,7e-05,1.78565]
[1777251742243,49.39,79445.91,1.4,-0.03694,7e-05,1.80957]
[1777251743253,49.39,79437.52,1.4,-0.03756,7e-05,1.83407]
[1777251744263,49.39,79427.98,1.4,-0.03827,8e-05,1.86216]
[1777251745267,49.39,79437.67,1.4,-0.03754,7e-05,1.83335]
[1777251746274,49.39,79443.13,1.4,-0.03714,7e-05,1.81743]
[1777251748297,49.39,79437.8,1.4,-0.03754,7e-05,1.83304]
[1777251751881,49.39,79438.09,1.4,-0.03734,7e-05,1.82316]
[1777251752319,49.39,79432.24,1.4,-0.03778,7e-05,1.84035]
[1777251753326,49.39,79415.92,1.4,-0.03901,8e-05,1.88867]
[1777251754334,49.39,79410.22,1.4,-0.03944,8e-05,1.90567]
[1777251756359,49.39,79405.29,1.4,-0.03982,8e-05,1.92029]
[1777251757110,49.39,79405.29,1.4,-0.03982,8e-05,1.92029]
[1777251760384,49.38,79414.13,1.4,-0.03912,8e-05,1.89308]
[1777251764406,49.38,79425.38,1.4,-0.03824,8e-05,1.85864]
[1777251765414,49.37,79430.25,1.4,-0.03787,7e-05,1.84393]
[1777251769442,49.37,79437.92,1.4,-0.03731,7e-05,1.82166]
[1777251773334,49.38,79441.65,1.4,-0.03705,7e-05,1.81141]
[1777251773367,49.39,79440.0,1.4,-0.03719,7e-05,1.81707]
[1777251773817,49.39,79440.0,1.4,-0.03719,7e-05,1.81707]
[1777251774715,49.39,79438.1,1.4,-0.03733,7e-05,1.82261]
[1777251780519,49.47,79437.82,1.4,-0.0376,7e-05,1.83353]
[1777251784044,49.53,79436.14,1.4,-0.0379,7e-05,1.84533]
[1777251784117,49.54,79416.47,1.4,-0.0394,8e-05,1.90426]
[1777251784990,49.59,79402.71,1.4,-0.04063,8e-05,1.95187]
[1777251786563,49.63,79376.09,1.4,-0.0429,8e-05,2.03901]
[1777251787570,49.63,79361.49,1.4,-0.04412,8e-05,2.08538]
[1777251788576,49.64,79351.57,1.4,-0.04497,9e-05,2.1173]
[1777251790458,49.64,79333.31,1.4,-0.04656,9e-05,2.17676]
[1777251793420,49.64,79333.64,1.4,-0.04653,9e-05,2.17579]
[1777251798317,49.64,79341.06,1.4,-0.0459,9e-05,2.1523]
[1777251798389,49.65,79345.31,1.4,-0.04554,9e-05,2.13889]
[1777251798648,49.65,79351.17,1.4,-0.04504,9e-05,2.12001]
[1777251800353,49.65,79351.17,1.4,-0.04504,9e-05,2.12001]
[1777251800453,49.65,79355.21,1.4,-0.0447,8e-05,2.10746]
[1777251801204,49.65,79355.21,1.4,-0.0447,8e-05,2.10746]
[1777251805260,49.66,79356.14,1.4,-0.04464,8e-05,2.10516]
[1777251808557,49.66,79358.13,1.4,-0.0445,8e-05,2.09977]
[1777251811439,49.67,79360.59,1.4,-0.04413,8e-05,2.0831]
[1777251812749,49.67,79373.05,1.4,-0.04309,8e-05,2.044]
[1777251814763,49.68,79388.61,1.4,-0.04184,8e-05,1.99621]
[1777251816574,49.68,79391.48,1.4,-0.04162,8e-05,1.98775]
[1777251816777,49.68,79393.89,1.4,-0.04144,8e-05,1.98073]
[1777251817612,49.68,79393.89,1.4,-0.04144,8e-05,1.98073]
[1777251818793,49.69,79398.83,1.4,-0.04107,8e-05,1.96641]
[1777251821183,49.7,79408.75,1.4,-0.04032,8e-05,1.9376]
[1777251822714,49.7,79408.75,1.4,-0.04032,8e-05,1.9376]
[1777251822716,49.7,79408.75,1.4,-0.04032,8e-05,1.9376]
[1777251823141,49.71,79406.7,1.4,-0.0405,8e-05,1.94474]
[1777251824510,49.71,79406.7,1.4,-0.0405,8e-05,1.94474]
[1777251824834,49.71,79402.18,1.4,-0.04085,8e-05,1.9583]
[1777251828299,49.71,79404.35,1.4,-0.04068,8e-05,1.9515]
[1777251828366,49.72,79399.78,1.4,-0.04107,8e-05,1.9667]
[1777251828819,49.72,79399.78,1.4,-0.04107,8e-05,1.9667]
[1777251829462,49.72,79391.84,1.4,-0.04172,8e-05,1.99147]
[1777251833896,49.74,79397.82,1.4,-0.04128,8e-05,1.9747]
[1777251835858,49.74,79400.55,1.4,-0.04107,8e-05,1.96676]
[1777251838938,49.75,79407.44,1.4,-0.04057,8e-05,1.94746]
[1777251841326,49.76,79397.16,1.4,-0.04142,8e-05,1.98011]
[1777251841753,49.76,79397.16,1.4,-0.04142,8e-05,1.98011]
[1777251843254,49.76,79397.16,1.4,-0.04142,8e-05,1.98011]
[1777251843279,49.77,79413.61,1.4,-0.04015,8e-05,1.93096]
[1777251844980,49.78,79424.65,1.4,-0.03931,8e-05,1.89836]
[1777251846044,49.78,79424.65,1.4,-0.03931,8e-05,1.89836]
[1777251846091,49.78,79429.87,1.4,-0.03892,8e-05,1.88338]
[1777251848101,49.78,79429.87,1.4,-0.03894,8e-05,1.88392]
[1777251848103,49.79,79420.93,1.4,-0.03965,8e-05,1.91159]
[1777251849179,49.79,79420.93,1.4,-0.03965,8e-05,1.91159]
[1777251851397,49.81,79430.47,1.4,-0.03896,8e-05,1.88471]
[1777251853437,49.81,79430.47,1.4,-0.03896,8e-05,1.88471]
[1777251853458,49.82,79432.69,1.4,-0.03882,8e-05,1.87922]
[1777251856070,49.87,79427.53,1.4,-0.03936,8e-05,1.90037]
[1777251860229,49.92,79423.76,1.4,-0.0398,8e-05,1.91773]
[1777251860301,49.93,79428.5,1.4,-0.03946,8e-05,1.90454]
[1777251860935,49.93,79428.5,1.4,-0.03946,8e-05,1.90454]
[1777251861466,49.93,79427.03,1.4,-0.03959,8e-05,1.90941]
[1777251861812,49.93,79427.03,1.4,-0.03959,8e-05,1.90941]
[1777251862103,49.93,79427.03,1.4,-0.03959,8e-05,1.90941]
[1777251865122,49.94,79436.29,1.4,-0.03892,8e-05,1.88338]
[1777251870403,50.0,79437.49,1.4,-0.03901,8e-05,1.887]
[1777251873386,50.02,79441.11,1.4,-0.0386,7e-05,1.86866]
[1777251873466,50.02,79442.91,1.4,-0.03848,7e-05,1.86392]
[1777251876200,50.04,79437.25,1.4,-0.03895,8e-05,1.88217]
[1777251877418,50.04,79437.25,1.4,-0.03895,8e-05,1.88217]
[1777251877497,50.04,79436.89,1.4,-0.03899,8e-05,1.88375]
[1777251879185,50.05,79436.89,1.4,-0.039,8e-05,1.88426]
[1777251879536,50.05,79436.89,1.4,-0.039,8e-05,1.88426]
[1777251879336,50.05,79438.41,1.4,-0.0389,8e-05,1.88029]
[1777251880227,50.05,79438.41,1.4,-0.03891,8e-05,1.8808]
[1777251882410,50.06,79435.5,1.4,-0.03914,8e-05,1.88991]
[1777251882419,50.06,79440.27,1.4,-0.0388,8e-05,1.87636]
[1777251886327,50.16,79441.55,1.4,-0.03897,8e-05,1.88342]
[1777251886530,50.2,79430.85,1.4,-0.03992,8e-05,1.92024]
[1777251892152,50.22,79429.92,1.4,-0.04005,8e-05,1.9253]
[1777251895523,50.24,79411.15,1.4,-0.04156,8e-05,1.98364]
[1777251897346,50.24,79405.42,1.4,-0.04204,8e-05,2.0019]
[1777251899361,50.25,79398.28,1.4,-0.04263,8e-05,2.02449]
[1777251900369,50.25,79386.01,1.4,-0.04364,8e-05,2.06285]
[1777251901375,50.25,79378.75,1.4,-0.04424,8e-05,2.08558]
[1777251902382,50.25,79391.57,1.4,-0.0432,8e-05,2.04599]
[1777251905403,50.26,79396.75,1.4,-0.0428,8e-05,2.03078]
[1777251907416,50.27,79390.81,1.4,-0.0433,8e-05,2.04977]
[1777251908423,50.27,79385.93,1.4,-0.04371,8e-05,2.06523]
[1777251911444,50.27,79393.97,1.4,-0.04306,8e-05,2.04098]
[1777251912457,50.28,79402.6,1.4,-0.04237,8e-05,2.01464]
[1777251917093,50.29,79402.66,1.4,-0.0424,8e-05,2.01575]
[1777251917488,50.29,79396.59,1.4,-0.0429,8e-05,2.03477]
[1777251920561,50.3,79392.43,1.4,-0.04326,8e-05,2.04824]
[1777251921387,50.3,79391.59,1.4,-0.04333,8e-05,2.05112]
[1777251921522,50.3,79387.34,1.4,-0.04369,8e-05,2.06462]
[1777251922573,50.3,79377.8,1.4,-0.04449,8e-05,2.09478]
[1777251925082,50.31,79376.79,1.4,-0.04458,8e-05,2.09839]
[1777251925561,50.31,79377.3,1.4,-0.04455,8e-05,2.09698]
[1777251926560,50.31,79385.46,1.4,-0.04387,8e-05,2.07158]
[1777251927567,50.31,79391.77,1.4,-0.04336,8e-05,2.05215]
[1777251928669,50.31,79389.38,1.4,-0.04356,8e-05,2.05986]
[1777251929588,50.32,79387.7,1.4,-0.04371,8e-05,2.06535]
[1777251932608,50.32,79389.23,1.4,-0.04341,8e-05,2.05165]
[1777251932649,50.32,79389.23,1.4,-0.04341,8e-05,2.05165]
[1777251933519,50.32,79389.23,1.4,-0.04341,8e-05,2.05165]
[1777251933731,50.32,79389.26,1.4,-0.04342,8e-05,2.05181]
[1777251934499,50.32,79389.26,1.4,-0.04342,8e-05,2.05181]
[1777251936639,50.33,79380.41,1.4,-0.04417,8e-05,2.08021]
[1777251942034,50.34,79374.59,1.4,-0.04468,8e-05,2.09955]
[1777251946623,50.35,79368.88,1.4,-0.04519,8e-05,2.11853]
[1777251948723,50.35,79359.81,1.4,-0.04597,9e-05,2.14772]
[1777251950870,50.35,79367.58,1.4,-0.04531,8e-05,2.12315]
[1777251956940,50.36,79368.53,1.4,-0.04525,8e-05,2.12083]
[1777251957013,50.36,79377.91,1.4,-0.04446,8e-05,2.09134]
[1777251962181,50.37,79385.41,1.4,-0.04386,8e-05,2.06881]
[1777251964221,50.37,79385.41,1.4,-0.04387,8e-05,2.06904]
[1777251964872,50.37,79403.9,1.4,-0.04237,8e-05,2.01231]
[1777251966867,50.38,79413.54,1.4,-0.04162,8e-05,1.98345]
[1777251972110,50.39,79414.86,1.4,-0.04155,8e-05,1.98089]
[1777251972536,50.4,79408.15,1.4,-0.0421,8e-05,2.00203]
[1777251972931,50.4,79408.15,1.4,-0.0421,8e-05,2.00203]
[1777251973022,50.4,79388.03,1.4,-0.04374,8e-05,2.06408]
[1777251979429,50.41,79388.44,1.4,-0.04374,8e-05,2.06405]
[1777251982322,50.42,79381.13,1.4,-0.04437,8e-05,2.08806]
[1777251988020,50.42,79381.62,1.4,-0.04436,8e-05,2.08755]
[1777251993054,50.43,79380.43,1.4,-0.0443,8e-05,2.08254]
[1777251997581,50.44,79380.26,1.4,-0.04433,8e-05,2.08373]
[1777251997639,50.44,79372.25,1.4,-0.04501,8e-05,2.10933]
[1777251999096,50.44,79378.67,1.4,-0.04448,8e-05,2.08928]
[1777251999932,50.44,79378.67,1.4,-0.04448,8e-05,2.08928]
[1777252000935,50.45,79382.26,1.4,-0.04418,8e-05,2.07823]
[1777252002537,50.45,79379.97,1.4,-0.04438,8e-05,2.08562]
[1777252002639,50.45,79386.88,1.4,-0.04381,8e-05,2.06444]
[1777252008160,50.46,79386.33,1.4,-0.04389,8e-05,2.06734]
[1777252010597,50.46,79384.08,1.4,-0.04408,8e-05,2.0746]
[1777252012632,50.47,79385.04,1.4,-0.04402,8e-05,2.07206]
[1777252013492,50.47,79384.9,1.4,-0.04404,8e-05,2.07295]
[1777252014553,50.47,79392.65,1.4,-0.04341,8e-05,2.0493]
[1777252018231,50.48,79397.25,1.4,-0.04306,8e-05,2.0359]
[1777252019237,50.48,79403.1,1.4,-0.04259,8e-05,2.01819]
[1777252024280,50.5,79390.65,1.4,-0.04365,8e-05,2.0582]
[1777252024910,50.5,79390.65,1.4,-0.04365,8e-05,2.0582]
[1777252026290,50.5,79387.75,1.4,-0.0439,8e-05,2.06776]
[1777252026502,50.5,79387.75,1.4,-0.0439,8e-05,2.06776]
[1777252026591,50.5,79370.68,1.4,-0.04534,8e-05,2.12162]
[1777252028349,50.51,79351.09,1.4,-0.04703,9e-05,2.18451]
[1777252028883,50.51,79351.09,1.4,-0.04703,9e-05,2.18451]
[1777252031496,50.51,79350.91,1.4,-0.04705,9e-05,2.1852]
[1777252032781,50.51,79344.33,1.4,-0.04763,9e-05,2.20662]
[1777252033749,50.51,79331.49,1.4,-0.04878,9e-05,2.24863]
[1777252035070,50.51,79331.49,1.4,-0.04878,9e-05,2.2486]
[1777252035354,50.51,79323.34,1.4,-0.04951,9e-05,2.27544]
[1777252036349,50.51,79323.34,1.4,-0.04951,9e-05,2.27544]
[1777252036432,50.51,79317.74,1.4,-0.05002,9e-05,2.29394]
[1777252042650,50.5,79314.23,1.4,-0.05033,9e-05,2.30523]
[1777252042751,50.5,79305.62,1.4,-0.05113,9e-05,2.3339]
[1777252043683,50.5,79305.62,1.4,-0.05113,9e-05,2.3339]
[1777252043708,50.5,79305.62,1.4,-0.05113,9e-05,2.3339]
[1777252043720,50.5,79307.08,1.4,-0.05099,9e-05,2.32882]
[1777252045035,50.5,79307.08,1.4,-0.05098,9e-05,2.32867]
[1777252045424,50.5,79307.34,1.4,-0.05096,9e-05,2.32765]
[1777252046238,50.5,79307.34,1.4,-0.05096,9e-05,2.32765]
[1777252049453,50.49,79312.39,1.4,-0.05047,9e-05,2.31011]
[1777252049904,50.49,79312.39,1.4,-0.05047,9e-05,2.31011]
[1777252050460,50.49,79318.17,1.4,-0.04993,9e-05,2.29071]
[1777252051467,50.49,79335.87,1.4,-0.04813,9e-05,2.22209]
[1777252055510,50.49,79339.78,1.4,-0.04778,9e-05,2.20942]
[1777252055584,50.49,79343.35,1.4,-0.04747,9e-05,2.19786]
[1777252055900,50.49,79343.35,1.4,-0.04747,9e-05,2.19786]
[1777252056518,50.49,79312.18,1.4,-0.05028,9e-05,2.30056]
[1777252058557,50.44,79318.24,1.4,-0.04957,9e-05,2.27453]
[1777252059354,50.44,79318.24,1.4,-0.04957,9e-05,2.27453]
[1777252060938,50.44,79316.51,1.4,-0.04972,9e-05,2.28008]
[1777252061057,50.44,79316.51,1.4,-0.04972,9e-05,2.28008]
[1777252061064,50.44,79316.51,1.4,-0.04972,9e-05,2.28008]
[1777252061553,50.44,79315.02,1.4,-0.04986,9e-05,2.28497]
[1777252062262,50.44,79315.02,1.4,-0.04986,9e-05,2.28497]
[1777252062561,50.44,79315.07,1.4,-0.04985,9e-05,2.28473]
[1777252062784,50.44,79315.07,1.4,-0.04985,9e-05,2.28473]
[1777252063686,50.44,79317.19,1.4,-0.04965,9e-05,2.2776]
[1777252067319,50.44,79314.74,1.4,-0.04987,9e-05,2.28553]
[1777252067328,50.44,79314.74,1.4,-0.04987,9e-05,2.28553]
[1777252067594,50.44,79312.7,1.4,-0.05006,9e-05,2.29224]
[1777252069422,50.44,79314.34,1.4,-0.0499,9e-05,2.28667]
[1777252069611,50.44,79315.45,1.4,-0.0498,9e-05,2.28288]
[1777252070330,50.44,79315.45,1.4,-0.0498,9e-05,2.28288]
[1777252070619,50.44,79324.64,1.4,-0.04896,9e-05,2.25234]
[1777252072420,50.44,79323.9,1.4,-0.04902,9e-05,2.25474]
[1777252072630,50.43,79320.63,1.4,-0.04932,9e-05,2.26551]
[1777252073068,50.43,79320.63,1.4,-0.04932,9e-05,2.26551]
[1777252073636,50.43,79317.74,1.4,-0.04958,9e-05,2.27503]
[1777252075361,50.43,79316.25,1.4,-0.04972,9e-05,2.2799]
[1777252077084,50.43,79315.3,1.4,-0.0498,9e-05,2.28289]
[1777252077664,50.43,79314.89,1.4,-0.04983,9e-05,2.28416]
[1777252078346,50.43,79314.89,1.4,-0.04983,9e-05,2.28416]
[1777252080687,50.43,79302.85,1.4,-0.05094,9e-05,2.32424]
[1777252082702,50.43,79296.17,1.4,-0.05156,9e-05,2.34631]
[1777252082991,50.43,79296.17,1.4,-0.05156,9e-05,2.34631]
[1777252083195,50.43,79296.17,1.4,-0.05156,9e-05,2.34631]
[1777252083883,50.42,79297.26,1.4,-0.05145,9e-05,2.34242]
[1777252084666,50.42,79297.26,1.4,-0.05145,9e-05,2.34242]
[1777252084768,50.42,79289.3,1.4,-0.0522,0.0001,2.36926]
[1777252085471,50.42,79289.3,1.4,-0.0522,0.0001,2.36926]
[1777252085801,50.42,79283.78,1.4,-0.05272,0.0001,2.38791]
[1777252087418,50.42,79283.44,1.4,-0.05275,0.0001,2.38884]
[1777252087534,50.42,79283.44,1.4,-0.05275,0.0001,2.38884]
[1777252087745,50.42,79278.06,1.4,-0.05326,0.0001,2.40705]
[1777252088744,50.41,79272.54,1.4,-0.05379,0.0001,2.4258]
[1777252089752,50.41,79264.65,1.4,-0.05455,0.0001,2.45286]
[1777252090926,50.41,79262.56,1.4,-0.05475,0.0001,2.45978]
[1777252090936,50.41,79262.56,1.4,-0.05475,0.0001,2.45978]
[1777252091766,50.41,79261.32,1.4,-0.05486,0.0001,2.46374]
[1777252095802,50.39,79250.12,1.4,-0.05594,0.0001,2.5015]
[1777252098164,50.39,79249.56,1.4,-0.05597,0.0001,2.50263]
[1777252098815,50.38,79248.85,1.4,-0.05603,0.0001,2.5047]
[1777252101551,50.38,79244.98,1.4,-0.05641,0.0001,2.51793]
[1777252101560,50.37,79223.31,1.4,-0.05862,0.0001,2.59438]
[1777252101891,50.37,79223.31,1.4,-0.05862,0.0001,2.59438]
[1777252101966,50.37,79223.31,1.4,-0.05862,0.0001,2.59438]
[1777252102066,50.37,79223.31,1.4,-0.05862,0.0001,2.59438]
[1777252102553,50.37,79223.31,1.4,-0.05862,0.0001,2.59438]
[1777252103219,50.37,79224.68,1.4,-0.05846,0.0001,2.58886]
[1777252103238,50.37,79224.68,1.4,-0.05846,0.0001,2.58886]
[1777252103321,50.37,79235.45,1.4,-0.05734,0.0001,2.55026]
[1777252103989,50.37,79235.45,1.4,-0.05734,0.0001,2.55026]
[1777252104212,50.37,79235.45,1.4,-0.05734,0.0001,2.55026]
[1777252105714,50.32,79234.95,1.4,-0.05723,0.0001,2.54643]
[1777252105792,50.31,79222.91,1.4,-0.05845,0.0001,2.58861]
[1777252106019,50.31,79214.67,1.4,-0.05932,0.00011,2.61841]
[1777252107879,50.31,79207.12,1.4,-0.06009,0.00011,2.64471]
[1777252108886,50.3,79211.61,1.4,-0.05959,0.00011,2.62771]
[1777252113921,50.06,79206.24,1.4,-0.05907,0.00011,2.60639]
[1777252116540,50.02,79208.16,1.4,-0.05871,0.00011,2.59379]
[1777252117126,49.93,79207.55,1.4,-0.05846,0.00011,2.58528]
[1777252117134,49.93,79207.55,1.4,-0.05846,0.00011,2.58528]
[1777252117137,49.93,79206.31,1.4,-0.05859,0.00011,2.58979]
[1777252118257,49.93,79206.31,1.4,-0.05859,0.00011,2.58979]
[1777252118538,49.89,79205.79,1.4,-0.05848,0.00011,2.58592]
[1777252121888,49.88,79205.77,1.4,-0.05845,0.00011,2.58495]
[1777252121978,49.87,79204.18,1.4,-0.05861,0.00011,2.59022]
[1777252123327,49.87,79194.85,1.4,-0.05959,0.00011,2.62378]
[1777252124239,49.87,79194.85,1.4,-0.05959,0.00011,2.62378]
[1777252126010,49.86,79186.76,1.4,-0.06041,0.00011,2.65186]
[1777252128024,49.8,79181.46,1.4,-0.06079,0.00011,2.66491]
[1777252132052,49.74,79175.83,1.4,-0.06116,0.00011,2.67728]
[1777252136768,49.68,79172.7,1.4,-0.06128,0.00011,2.68129]
[1777252136861,49.59,79185.54,1.4,-0.05955,0.00011,2.6223]
[1777252136931,49.59,79185.54,1.4,-0.05955,0.00011,2.6223]
[1777252137042,49.59,79185.54,1.4,-0.05955,0.00011,2.6223]
[1777252137144,49.59,79190.23,1.4,-0.05905,0.00011,2.60503]
[1777252139788,49.58,79188.41,1.4,-0.05923,0.00011,2.61123]
[1777252139828,49.58,79188.61,1.4,-0.05918,0.00011,2.60951]
[1777252140909,49.58,79188.61,1.4,-0.05918,0.00011,2.60951]
[1777252141202,49.57,79193.07,1.4,-0.05869,0.00011,2.59265]
[1777252143781,49.57,79192.51,1.4,-0.05873,0.00011,2.59424]
[1777252143844,49.57,79181.92,1.4,-0.05986,0.00011,2.63275]
[1777252143880,49.57,79181.92,1.4,-0.05986,0.00011,2.63275]
[1777252144722,49.57,79181.92,1.4,-0.05986,0.00011,2.63275]
[1777252144822,49.56,79172.66,1.4,-0.06085,0.00011,2.66662]
[1777252146149,49.56,79166.89,1.4,-0.06147,0.00011,2.68761]
[1777252147190,49.56,79166.89,1.4,-0.06147,0.00011,2.68761]
[1777252149171,49.46,79174.11,1.4,-0.06031,0.00011,2.64799]
[1777252150178,49.45,79180.97,1.4,-0.05955,0.00011,2.622]
[1777252153465,49.45,79181.36,1.4,-0.05948,0.00011,2.61958]
[1777252153544,49.37,79196.44,1.4,-0.0576,0.00011,2.55492]
[1777252155153,49.37,79196.44,1.4,-0.0576,0.00011,2.55492]
[1777252156277,49.37,79199.55,1.4,-0.05726,0.00011,2.54321]
[1777252157164,49.37,79201.32,1.4,-0.05706,0.0001,2.53639]
[1777252159277,49.34,79203.91,1.4,-0.05668,0.0001,2.523]
[1777252161125,49.3,79208.45,1.4,-0.05608,0.0001,2.50221]
[1777252162266,49.27,79213.05,1.4,-0.05551,0.0001,2.48208]
[1777252163615,49.27,79201.53,1.4,-0.05669,0.0001,2.52334]
[1777252165383,49.27,79201.53,1.4,-0.05669,0.0001,2.52334]
[1777252165389,49.24,79193.19,1.4,-0.05747,0.00011,2.55012]
[1777252168308,49.18,79186.18,1.4,-0.05798,0.00011,2.56777]
[1777252170322,49.17,79181.24,1.4,-0.05847,0.00011,2.58468]
[1777252172337,49.17,79187.4,1.4,-0.05758,0.00011,2.55082]
[1777252173543,49.16,79194.51,1.4,-0.05681,0.0001,2.52413]
[1777252178387,49.15,79189.58,1.4,-0.05729,0.00011,2.54074]
[1777252180395,49.12,79164.94,1.4,-0.05982,0.00011,2.62763]
[1777252180921,49.12,79164.94,1.4,-0.05982,0.00011,2.62763]
[1777252181622,49.12,79164.94,1.4,-0.05982,0.00011,2.62763]
[1777252181659,49.11,79159.62,1.4,-0.06039,0.00011,2.64704]
[1777252183334,49.11,79159.62,1.4,-0.06037,0.00011,2.64652]
[1777252183759,49.11,79159.25,1.4,-0.0604,0.00011,2.6474]
[1777252184598,49.1,79164.34,1.4,-0.05981,0.00011,2.62732]
[1777252188430,49.09,79161.38,1.4,-0.06011,0.00011,2.63742]
[1777252188528,49.09,79150.49,1.4,-0.0613,0.00011,2.67788]
[1777252189697,49.09,79150.49,1.4,-0.0613,0.00011,2.67788]
[1777252189774,49.08,79145.39,1.4,-0.06184,0.00011,2.69612]
[1777252195317,49.06,79146.62,1.4,-0.06162,0.00011,2.68858]
[1777252197518,49.05,79138.45,1.4,-0.06251,0.00011,2.71852]
[1777252202551,49.03,79137.06,1.4,-0.06258,0.00011,2.72115]
[1777252207907,49.01,79133.75,1.4,-0.0629,0.00011,2.73165]
[1777252207587,49.01,79139.21,1.4,-0.06226,0.00011,2.71025]
[1777252208118,49.01,79139.21,1.4,-0.06226,0.00011,2.71025]
[1777252208593,49.0,79145.37,1.4,-0.06155,0.00011,2.68633]
[1777252209600,48.99,79161.54,1.4,-0.05973,0.00011,2.62456]
[1777252210080,48.99,79161.54,1.4,-0.05973,0.00011,2.62456]
[1777252210187,48.99,79161.54,1.4,-0.05973,0.00011,2.62456]
[1777252210705,48.99,79161.54,1.4,-0.05973,0.00011,2.62456]
[1777252210715,48.99,79161.54,1.4,-0.05973,0.00011,2.62456]
[1777252210802,48.99,79165.55,1.4,-0.05928,0.00011,2.60922]
[1777252212200,48.99,79166.09,1.4,-0.05921,0.00011,2.60684]
[1777252212621,48.99,79166.7,1.4,-0.05915,0.00011,2.60457]
[1777252217655,48.97,79163.02,1.4,-0.05949,0.00011,2.61634]
[1777252220678,48.96,79170.8,1.4,-0.0586,0.00011,2.58583]
[1777252221565,48.96,79170.8,1.4,-0.0586,0.00011,2.58583]
[1777252221577,48.96,79170.8,1.4,-0.0586,0.00011,2.58583]
[1777252222509,48.96,79170.92,1.4,-0.05859,0.00011,2.58538]
[1777252224252,48.95,79174.58,1.4,-0.05817,0.00011,2.5708]
[1777252227731,48.94,79167.64,1.4,-0.05888,0.00011,2.59522]
[1777252228743,48.94,79162.63,1.4,-0.05941,0.00011,2.61353]
[1777252229745,48.94,79158.17,1.4,-0.0599,0.00011,2.63021]
[1777252232263,48.93,79158.78,1.4,-0.05957,0.00011,2.61582]
[1777252232772,48.93,79146.32,1.4,-0.06095,0.00011,2.66266]
[1777252233777,48.93,79146.32,1.4,-0.06095,0.00011,2.66266]
[1777252233832,48.92,79138.73,1.4,-0.06178,0.00011,2.69055]
[1777252234913,48.92,79138.73,1.4,-0.06178,0.00011,2.69055]
[1777252234938,48.92,79133.47,1.4,-0.06238,0.00011,2.7106]
[1777252236799,48.91,79142.54,1.4,-0.06131,0.00011,2.67456]
[1777252237811,48.91,79150.9,1.4,-0.06036,0.00011,2.6425]
[1777252238815,48.91,79144.82,1.4,-0.06102,0.00011,2.665]
[1777252239825,48.9,79140.25,1.4,-0.06152,0.00011,2.68185]
[1777252240982,48.9,79137.15,1.4,-0.06186,0.00011,2.69314]
[1777252241833,48.89,79136.42,1.4,-0.06192,0.00011,2.69541]
[1777252242675,48.89,79136.42,1.4,-0.06192,0.00011,2.69541]
[1777252243520,48.89,79133.37,1.4,-0.06227,0.00011,2.70704]
[1777252243846,48.89,79129.95,1.4,-0.06263,0.00011,2.71908]
[1777252244544,48.89,79129.95,1.4,-0.06263,0.00011,2.71908]
[1777252244857,48.84,79138.27,1.4,-0.06153,0.00011,2.68197]
[1777252246869,48.83,79132.63,1.4,-0.06212,0.00011,2.70196]
[1777252247945,48.79,79127.71,1.4,-0.06253,0.00011,2.7155]
[1777252248339,48.79,79127.71,1.4,-0.06253,0.00011,2.7155]
[1777252248366,48.79,79127.71,1.4,-0.06253,0.00011,2.7155]
[1777252248887,48.79,79127.71,1.4,-0.06253,0.00011,2.7155]
[1777252249896,48.75,79122.11,1.4,-0.06301,0.00012,2.73177]
[1777252250905,48.71,79117.8,1.4,-0.06335,0.00012,2.74292]
[1777252251011,48.71,79117.8,1.4,-0.06335,0.00012,2.74292]
[1777252251246,48.71,79117.8,1.4,-0.06335,0.00012,2.74292]
[1777252251363,48.71,79117.8,1.4,-0.06335,0.00012,2.74292]
[1777252251908,48.67,79117.84,1.4,-0.06318,0.00012,2.73714]
[1777252252923,48.67,79131.24,1.4,-0.06164,0.00011,2.68568]
[1777252253114,48.67,79131.24,1.4,-0.06164,0.00011,2.68568]
[1777252253926,48.62,79150.35,1.4,-0.05933,0.00011,2.60726]
[1777252254932,48.62,79162.38,1.4,-0.05801,0.00011,2.56193]
[1777252257805,48.61,79163.75,1.4,-0.05785,0.00011,2.55624]
[1777252262932,48.6,79165.11,1.4,-0.05766,0.00011,2.54968]
[1777252267026,48.59,79171.64,1.4,-0.05692,0.00011,2.52413]
[1777252269038,48.57,79177.79,1.4,-0.05619,0.00011,2.49901]
[1777252272059,48.53,79185.5,1.4,-0.05522,0.0001,2.46503]
[1777252273678,48.53,79185.5,1.4,-0.05522,0.0001,2.46503]
[1777252273742,48.52,79190.55,1.4,-0.05469,0.0001,2.44654]
[1777252274518,48.52,79190.55,1.4,-0.05469,0.0001,2.44654]
[1777252274600,48.52,79190.16,1.4,-0.05473,0.0001,2.44782]
[1777252275492,48.52,79190.16,1.4,-0.05473,0.0001,2.44782]
[1777252275594,48.52,79184.37,1.4,-0.05532,0.0001,2.46864]
[1777252278820,48.52,79187.45,1.4,-0.055,0.0001,2.45717]
[1777252278869,48.52,79186.8,1.4,-0.05506,0.0001,2.45942]
[1777252280575,48.52,79190.1,1.4,-0.05472,0.0001,2.44745]
[1777252280643,48.52,79194.45,1.4,-0.05427,0.0001,2.43159]
[1777252283394,48.52,79199.91,1.4,-0.0537,0.0001,2.41168]
[1777252284443,48.52,79199.91,1.4,-0.0537,0.0001,2.41168]
[1777252284487,48.52,79198.06,1.4,-0.05389,0.0001,2.41828]
[1777252285189,48.52,79198.06,1.4,-0.05389,0.0001,2.41828]
[1777252285391,48.51,79194.39,1.4,-0.05426,0.0001,2.43146]
[1777252289177,48.51,79201.59,1.4,-0.05352,0.0001,2.40523]
[1777252291838,48.51,79202.13,1.4,-0.05346,0.0001,2.40325]
[1777252291937,48.51,79209.6,1.4,-0.0525,0.0001,2.36602]
[1777252295434,48.51,79209.5,1.4,-0.05251,0.0001,2.36636]
[1777252295534,48.51,79209.91,1.4,-0.05246,0.0001,2.36489]
[1777252301261,48.51,79213.75,1.4,-0.05208,0.0001,2.35124]
[1777252302761,48.51,79213.75,1.4,-0.05208,0.0001,2.35124]
[1777252304770,48.51,79215.12,1.4,-0.05194,0.0001,2.34638]
[1777252310325,48.51,79213.21,1.4,-0.05213,0.0001,2.35308]
[1777252312721,48.51,79204.42,1.4,-0.05301,0.0001,2.38427]
[1777252314698,48.51,79211.12,1.4,-0.05234,0.0001,2.36036]
[1777252319810,48.51,79214.79,1.4,-0.05197,0.0001,2.34719]
[1777252323069,48.51,79214.75,1.4,-0.05197,0.0001,2.34726]
[1777252325111,48.51,79218.37,1.4,-0.05161,0.0001,2.33446]
[1777252327444,48.51,79223.1,1.4,-0.05114,0.0001,2.31781]
[1777252328450,48.51,79228.23,1.4,-0.05064,0.0001,2.29988]
[1777252332513,48.51,79229.55,1.4,-0.05052,0.0001,2.29551]
[1777252336387,48.51,79228.67,1.4,-0.05061,0.0001,2.29873]
[1777252338664,48.51,79228.09,1.4,-0.05067,0.0001,2.30085]
[1777252338735,48.51,79222.41,1.4,-0.05123,0.0001,2.32078]
[1777252341453,48.51,79222.71,1.4,-0.0512,0.0001,2.31977]
[1777252343396,48.51,79219.78,1.4,-0.05149,0.0001,2.33007]
[1777252343556,48.51,79219.38,1.4,-0.05152,0.0001,2.33148]
[1777252347468,48.51,79220.29,1.4,-0.05143,0.0001,2.32825]
[1777252349538,48.51,79218.19,1.4,-0.05164,0.0001,2.33563]
[1777252349540,48.51,79218.19,1.4,-0.05164,0.0001,2.33563]
[1777252349547,48.51,79218.19,1.4,-0.05164,0.0001,2.33563]
[1777252349626,48.51,79217.44,1.4,-0.05171,0.0001,2.33825]
[1777252354979,48.51,79216.79,1.4,-0.05156,0.0001,2.32998]
[1777252360922,48.51,79214.39,1.4,-0.0518,0.0001,2.33835]
[1777252361008,48.51,79207.64,1.4,-0.05247,0.0001,2.36217]
[1777252361686,48.51,79207.64,1.4,-0.05247,0.0001,2.36217]
[1777252363414,48.51,79206.08,1.4,-0.05263,0.0001,2.36765]
[1777252363695,48.51,79202.57,1.4,-0.05298,0.0001,2.38008]
[1777252365054,48.51,79192.48,1.4,-0.054,0.0001,2.41606]
[1777252366717,48.5,79183.7,1.4,-0.0549,0.0001,2.44768]
[1777252369817,48.5,79179.61,1.4,-0.05532,0.0001,2.46219]
[1777252373036,48.5,79177.3,1.4,-0.05554,0.0001,2.46983]
[1777252373052,48.5,79177.3,1.4,-0.05554,0.0001,2.46983]
[1777252375126,48.49,79183.31,1.4,-0.05489,0.0001,2.44739]
[1777252375933,48.49,79183.31,1.4,-0.05489,0.0001,2.44739]
[1777252377931,48.49,79181.36,1.4,-0.05509,0.0001,2.45417]
[1777252378032,48.49,79176.55,1.4,-0.05559,0.00011,2.47155]
[1777252381955,48.48,79175.78,1.4,-0.05566,0.00011,2.47401]
[1777252382057,48.48,79183.28,1.4,-0.05486,0.0001,2.44633]
[1777252384094,48.48,79183.28,1.4,-0.05486,0.0001,2.44633]
[1777252384179,48.48,79181.23,1.4,-0.05507,0.0001,2.45347]
[1777252386079,48.48,79180.87,1.4,-0.0551,0.0001,2.45478]
[1777252386109,48.48,79180.87,1.4,-0.0551,0.0001,2.45478]
[1777252386858,48.48,79181.12,1.4,-0.05507,0.0001,2.45361]
[1777252387780,48.48,79181.12,1.4,-0.05507,0.0001,2.45361]
[1777252387881,48.48,79178.87,1.4,-0.0553,0.0001,2.46167]
[1777252390109,48.47,79173.45,1.4,-0.05586,0.00011,2.48107]
[1777252392903,48.47,79168.7,1.4,-0.05635,0.00011,2.49818]
[1777252393910,48.47,79158.94,1.4,-0.05739,0.00011,2.53406]
[1777252395124,48.46,79147.72,1.4,-0.05859,0.00011,2.5752]
[1777252396931,48.46,79139.28,1.4,-0.05952,0.00011,2.60694]
[1777252397938,48.46,79132.79,1.4,-0.06024,0.00011,2.6312]
[1777252400396,48.4,79131.47,1.4,-0.06014,0.00011,2.62802]
[1777252405997,48.35,79131.34,1.4,-0.05999,0.00011,2.62282]
[1777252410028,48.34,79126.19,1.4,-0.06053,0.00011,2.64092]
[1777252412664,48.34,79126.52,1.4,-0.06024,0.00011,2.62791]
[1777252413603,48.33,79127.2,1.4,-0.06015,0.00011,2.62494]
[1777252414638,48.33,79127.33,1.4,-0.06013,0.00011,2.62407]
[1777252416691,48.33,79126.98,1.4,-0.06014,0.00011,2.62465]
[1777252418807,48.32,79132.41,1.4,-0.05952,0.00011,2.6033]
[1777252426538,48.3,79126.16,1.4,-0.06013,0.00011,2.62408]
[1777252426930,48.3,79126.16,1.4,-0.06013,0.00011,2.62408]
[1777252430173,48.29,79131.58,1.4,-0.05948,0.00011,2.60195]
[1777252432984,48.28,79132.84,1.4,-0.05931,0.00011,2.59645]
[1777252435459,48.27,79129.83,1.4,-0.05962,0.00011,2.60676]
[1777252441248,48.25,79128.36,1.4,-0.05972,0.00011,2.6101]
[1777252444956,48.25,79121.61,1.4,-0.06044,0.00011,2.63463]
[1777252449368,48.23,79121.11,1.4,-0.06045,0.00011,2.63483]
[1777252450415,48.23,79128.73,1.4,-0.05957,0.00011,2.60496]
[1777252451418,48.23,79128.73,1.4,-0.05957,0.00011,2.60496]
[1777252453405,48.22,79132.75,1.4,-0.0591,0.00011,2.58894]
[1777252453661,48.22,79132.75,1.4,-0.0591,0.00011,2.58894]
[1777252454549,48.22,79130.0,1.4,-0.05939,0.00011,2.59899]
[1777252454607,48.21,79124.97,1.4,-0.05994,0.00011,2.61773]
[1777252455689,48.21,79129.41,1.4,-0.05944,0.00011,2.60048]
[1777252458051,48.2,79134.52,1.4,-0.05884,0.00011,2.58002]
[1777252463401,48.19,79138.23,1.4,-0.05837,0.00011,2.56403]
[1777252465757,48.18,79130.05,1.4,-0.05925,0.00011,2.59419]
[1777252471460,48.14,79126.03,1.4,-0.05932,0.00011,2.59335]
[1777252476493,48.13,79125.48,1.4,-0.05933,0.00011,2.59349]
[1777252478508,48.12,79119.75,1.4,-0.05995,0.00011,2.61452]
[1777252483542,48.11,79121.96,1.4,-0.05964,0.00011,2.60409]
[1777252485899,48.07,79130.52,1.4,-0.05857,0.00011,2.56755]
[1777252489754,48.06,79125.47,1.4,-0.05909,0.00011,2.5853]
[1777252495968,48.05,79134.84,1.4,-0.05799,0.00011,2.54771]
[1777252500989,48.03,79136.26,1.4,-0.05779,0.00011,2.54081]
[1777252505056,48.02,79122.79,1.4,-0.05924,0.00011,2.5905]
[1777252508734,48.01,79117.8,1.4,-0.05975,0.00011,2.6076]
[1777252513770,48.0,79117.53,1.4,-0.05972,0.00011,2.60665]
[1777252514781,48.0,79113.03,1.4,-0.06023,0.00011,2.62386]
[1777252518809,47.98,79120.0,1.4,-0.05939,0.00011,2.59554]
[1777252519817,47.98,79113.43,1.4,-0.06012,0.00011,2.62025]
[1777252522512,47.97,79112.45,1.4,-0.0602,0.00011,2.62272]
[1777252529886,47.95,79108.36,1.4,-0.06057,0.00011,2.63537]
[1777252532910,47.94,79111.22,1.4,-0.05998,0.00011,2.61207]
[1777252534924,47.93,79104.22,1.4,-0.06074,0.00011,2.63767]
[1777252539191,47.92,79104.36,1.4,-0.0607,0.00011,2.63624]
[1777252539286,47.91,79103.06,1.4,-0.06082,0.00011,2.64037]
[1777252544308,47.9,79099.41,1.4,-0.0612,0.00012,2.65315]
[1777252544584,47.9,79096.87,1.4,-0.06148,0.00012,2.66252]
[1777252544994,47.9,79098.48,1.4,-0.06128,0.00012,2.65582]
[1777252546221,47.89,79107.24,1.4,-0.06025,0.00011,2.62109]
[1777252546806,47.89,79107.24,1.4,-0.06025,0.00011,2.62109]
[1777252547305,47.88,79104.2,1.4,-0.06058,0.00011,2.63234]
[1777252550028,47.87,79089.28,1.4,-0.06227,0.00012,2.68888]
[1777252551308,47.87,79077.24,1.4,-0.06367,0.00012,2.73556]
[1777252556477,47.85,79075.15,1.4,-0.06385,0.00012,2.74144]
[1777252558084,47.85,79065.03,1.4,-0.06504,0.00012,2.78081]
[1777252563363,47.83,79062.09,1.4,-0.06531,0.00012,2.78969]
[1777252563404,47.83,79062.85,1.4,-0.06522,0.00012,2.78666]
[1777252564187,47.82,79083.96,1.4,-0.06266,0.00012,2.70193]
[1777252568172,47.81,79083.9,1.4,-0.06263,0.00012,2.70103]
[1777252568537,47.8,79086.37,1.4,-0.06231,0.00012,2.69027]
[1777252569712,47.79,79086.37,1.4,-0.0623,0.00012,2.68972]
[1777252570175,47.79,79094.19,1.4,-0.06137,0.00012,2.65872]
[1777252571671,47.79,79097.76,1.4,-0.06094,0.00012,2.6444]
[1777252572188,47.78,79091.18,1.4,-0.06168,0.00012,2.66896]
[1777252574285,47.78,79094.16,1.4,-0.06133,0.00012,2.65737]
[1777252574293,47.78,79094.16,1.4,-0.06133,0.00012,2.65737]
[1777252574308,47.78,79091.29,1.4,-0.06165,0.00012,2.66804]
[1777252576225,47.76,79081.8,1.4,-0.06271,0.00012,2.70355]
[1777252577226,47.76,79073.34,1.4,-0.06371,0.00012,2.73685]
[1777252580248,47.75,79068.89,1.4,-0.06419,0.00012,2.75263]
[1777252582261,47.74,79062.93,1.4,-0.06487,0.00012,2.77504]
[1777252585283,47.73,79058.1,1.4,-0.0654,0.00012,2.79233]
[1777252588504,47.71,79055.02,1.4,-0.06569,0.00012,2.80193]
[1777252588608,47.71,79055.02,1.4,-0.06569,0.00012,2.80193]
[1777252589311,47.7,79050.0,1.4,-0.06629,0.00012,2.82138]
[1777252590317,47.7,79032.83,1.4,-0.06843,0.00013,2.89093]
[1777252592932,47.69,79029.16,1.4,-0.0686,0.00013,2.89288]
[1777252593340,47.68,79024.61,1.4,-0.06915,0.00013,2.9107]
[1777252598379,47.65,79021.38,1.4,-0.06942,0.00013,2.91917]
[1777252599389,47.65,79026.44,1.4,-0.06877,0.00013,2.89842]
[1777252601404,47.63,79017.95,1.4,-0.06979,0.00013,2.93088]
[1777252602411,47.57,79010.83,1.4,-0.07046,0.00013,2.95236]
[1777252603417,47.56,79015.79,1.4,-0.06979,0.00013,2.93107]
[1777252604425,47.56,79022.83,1.4,-0.06888,0.00013,2.90179]
[1777252606754,47.55,79014.54,1.4,-0.06992,0.00013,2.93523]
[1777252612180,47.52,79010.6,1.4,-0.07029,0.00013,2.94703]
[1777252612227,47.52,79014.41,1.4,-0.06978,0.00013,2.93051]
[1777252612630,47.52,79014.41,1.4,-0.06978,0.00013,2.93051]
[1777252612731,47.51,79024.04,1.4,-0.06854,0.00013,2.89055]
[1777252616445,47.51,79027.02,1.4,-0.06815,0.00013,2.87806]
[1777252616845,47.48,79021.21,1.4,-0.06878,0.00013,2.89827]
[1777252618525,47.48,79027.11,1.4,-0.06802,0.00013,2.87379]
[1777252619773,47.48,79027.11,1.4,-0.06802,0.00013,2.87379]
[1777252619809,47.48,79039.58,1.4,-0.06645,0.00012,2.8228]
[1777252620631,47.48,79039.58,1.4,-0.06645,0.00012,2.8228]
[1777252620735,47.48,79039.86,1.4,-0.06641,0.00012,2.82144]
[1777252622553,47.46,79033.91,1.4,-0.06708,0.00013,2.84342]
[1777252623560,47.44,79028.4,1.4,-0.0677,0.00013,2.86359]
[1777252624610,47.44,79028.4,1.4,-0.0677,0.00013,2.86359]
[1777252624631,47.44,79028.4,1.4,-0.0677,0.00013,2.86359]
[1777252624671,47.44,79027.94,1.4,-0.06775,0.00013,2.86521]
[1777252627039,47.44,79027.94,1.4,-0.06774,0.00013,2.86469]
[1777252627133,47.44,79039.82,1.4,-0.06625,0.00012,2.81641]
[1777252627587,47.44,79039.82,1.4,-0.06625,0.00012,2.81641]
[1777252627621,47.44,79042.04,1.4,-0.06597,0.00012,2.80722]
[1777252628731,47.44,79042.04,1.4,-0.06597,0.00012,2.80722]
[1777252628747,47.44,79042.04,1.4,-0.06597,0.00012,2.80722]
[1777252628773,47.44,79042.04,1.4,-0.06597,0.00012,2.80722]
[1777252629254,47.44,79042.04,1.4,-0.06597,0.00012,2.80722]
[1777252629258,47.43,79040.76,1.4,-0.06612,0.00012,2.81203]
[1777252630889,47.43,79040.76,1.4,-0.06612,0.00012,2.81203]
[1777252630989,47.42,79016.66,1.4,-0.0691,0.00013,2.90861]
[1777252634565,47.39,79013.8,1.4,-0.06934,0.00013,2.9163]
[1777252634580,47.39,79013.8,1.4,-0.06934,0.00013,2.9163]
[1777252635162,47.39,79013.8,1.4,-0.06934,0.00013,2.9163]
[1777252635264,47.39,79012.77,1.4,-0.06946,0.00013,2.92022]
[1777252635471,47.39,79012.77,1.4,-0.06946,0.00013,2.92022]
[1777252635645,47.39,79012.79,1.4,-0.06946,0.00013,2.92014]
[1777252637943,47.39,79013.37,1.4,-0.06937,0.00013,2.91741]
[1777252638548,47.39,79013.37,1.4,-0.06937,0.00013,2.91741]
[1777252638045,47.38,79014.7,1.4,-0.06919,0.00013,2.91159]
[1777252638725,47.38,79014.7,1.4,-0.06919,0.00013,2.91159]
[1777252639543,47.38,79016.03,1.4,-0.069,0.00013,2.90546]
[1777252639760,47.38,79016.03,1.4,-0.069,0.00013,2.90546]
[1777252639862,47.38,79012.71,1.4,-0.06942,0.00013,2.91885]
[1777252641352,47.38,79012.71,1.4,-0.06942,0.00013,2.91885]
[1777252641454,47.35,79008.62,1.4,-0.06985,0.00013,2.93251]
[1777252644709,47.26,79013.01,1.4,-0.06889,0.00013,2.90162]
[1777252649056,47.23,79009.87,1.4,-0.06919,0.00013,2.9113]
[1777252654777,47.19,79004.31,1.4,-0.0695,0.00013,2.91766]
[1777252656933,47.19,79004.32,1.4,-0.0695,0.00013,2.91762]
[1777252657133,47.19,79004.32,1.4,-0.0695,0.00013,2.91762]
[1777252657543,47.19,79002.65,1.4,-0.06971,0.00013,2.92424]
[1777252658109,47.19,79002.65,1.4,-0.06971,0.00013,2.92424]
[1777252658466,47.19,79002.65,1.4,-0.06971,0.00013,2.92424]
[1777252658183,47.19,78988.5,1.4,-0.07155,0.00013,2.98271]
[1777252663840,47.09,78986.17,1.4,-0.07144,0.00013,2.97931]
[1777252667124,47.06,78985.06,1.4,-0.07145,0.00013,2.9796]
[1777252667131,47.05,78992.43,1.4,-0.07047,0.00013,2.94827]
[1777252668876,47.04,79004.02,1.4,-0.06892,0.00013,2.89877]
[1777252669882,47.04,78997.26,1.4,-0.06978,0.00013,2.92613]
[1777252672903,47.03,79001.64,1.4,-0.06918,0.00013,2.90694]
[1777252677938,47.02,79001.84,1.4,-0.0691,0.00013,2.9046]
[1777252678837,47.02,79001.84,1.4,-0.0691,0.00013,2.9046]
[1777252679646,47.02,79001.37,1.4,-0.06916,0.00013,2.90625]
[1777252680787,47.01,78999.47,1.4,-0.06939,0.00013,2.91386]
[1777252685657,47.0,78995.06,1.4,-0.06992,0.00013,2.93057]
[1777252685731,47.0,78995.06,1.4,-0.06992,0.00013,2.93057]
[1777252687494,47.0,78993.44,1.4,-0.07011,0.00013,2.93666]
[1777252687348,46.99,78997.96,1.4,-0.06951,0.00013,2.91744]
[1777252688129,46.99,78997.96,1.4,-0.06951,0.00013,2.91744]
[1777252690957,46.98,78998.86,1.4,-0.06934,0.00013,2.91213]
[1777252691214,46.98,78998.86,1.4,-0.06934,0.00013,2.91213]
[1777252691257,46.97,79013.25,1.4,-0.06744,0.00013,2.85098]
[1777252691777,46.97,79013.25,1.4,-0.06744,0.00013,2.85098]
[1777252693285,46.97,79022.05,1.4,-0.06631,0.00013,2.81419]
[1777252695098,46.92,79010.73,1.4,-0.06756,0.00013,2.8546]
[1777252696183,46.92,79010.73,1.4,-0.06756,0.00013,2.8546]
[1777252696482,46.92,79010.73,1.4,-0.06756,0.00013,2.8546]
[1777252696204,46.92,79000.43,1.4,-0.06887,0.00013,2.89704]
[1777252697424,46.92,79003.96,1.4,-0.0684,0.00013,2.88185]
[1777252701372,46.91,79006.38,1.4,-0.06807,0.00013,2.87106]
[1777252701965,46.91,79008.78,1.4,-0.06775,0.00013,2.8609]
[1777252701982,46.91,79008.78,1.4,-0.06775,0.00013,2.8609]
[1777252704755,46.9,79010.18,1.4,-0.06755,0.00013,2.85441]
[1777252705162,46.9,79012.21,1.4,-0.06729,0.00013,2.84604]
[1777252705641,46.9,79012.21,1.4,-0.06729,0.00013,2.84604]
[1777252706038,46.9,79012.21,1.4,-0.06729,0.00013,2.84604]
[1777252706170,46.9,79014.2,1.4,-0.06701,0.00013,2.83693]
[1777252707494,46.89,79021.47,1.4,-0.06609,0.00013,2.80692]
[1777252711210,46.89,79024.42,1.4,-0.06546,0.00012,2.78294]
[1777252712937,46.89,79024.26,1.4,-0.06548,0.00012,2.78346]
[1777252714132,46.89,79024.73,1.4,-0.06542,0.00012,2.78142]
[1777252714225,46.89,79030.83,1.4,-0.06466,0.00012,2.75654]
[1777252715238,46.89,79040.9,1.4,-0.06342,0.00012,2.71584]
[1777252716000,46.89,79040.9,1.4,-0.06342,0.00012,2.71584]
[1777252717566,46.88,79048.15,1.4,-0.06253,0.00012,2.68628]
[1777252717677,46.88,79048.15,1.4,-0.06253,0.00012,2.68628]
[1777252720284,46.87,79039.95,1.4,-0.06348,0.00012,2.71772]
[1777252721938,46.87,79039.5,1.4,-0.06352,0.00012,2.71906]
[1777252721947,46.87,79039.5,1.4,-0.06352,0.00012,2.71906]
[1777252722282,46.83,79030.87,1.4,-0.06443,0.00012,2.7489]
[1777252724414,46.83,79028.4,1.4,-0.06472,0.00012,2.75837]
[1777252724515,46.82,79027.87,1.4,-0.06477,0.00012,2.75996]
[1777252728324,46.81,79023.28,1.4,-0.06527,0.00012,2.77641]
[1777252731344,46.79,79018.41,1.4,-0.06582,0.00013,2.79453]
[1777252732287,46.79,79018.41,1.4,-0.06582,0.00013,2.79453]
[1777252732389,46.79,79007.96,1.4,-0.06712,0.00013,2.83684]
[1777252732601,46.79,79007.96,1.4,-0.06712,0.00013,2.83684]
[1777252733341,46.79,79007.96,1.4,-0.06712,0.00013,2.83684]
[1777252734155,46.78,79006.68,1.4,-0.06727,0.00013,2.84149]
[1777252734366,46.78,79006.78,1.4,-0.06723,0.00013,2.84041]
[1777252739401,46.75,79006.89,1.4,-0.06712,0.00013,2.83651]
[1777252740408,46.75,79014.5,1.4,-0.06613,0.00013,2.80452]
[1777252740700,46.75,79014.5,1.4,-0.06613,0.00013,2.80452]
[1777252741415,46.74,79012.53,1.4,-0.06636,0.00013,2.81198]
[1777252742422,46.74,79007.63,1.4,-0.06696,0.00013,2.83152]
[1777252743429,46.69,79014.63,1.4,-0.06588,0.00013,2.79612]
[1777252745443,46.68,79021.4,1.4,-0.06499,0.00012,2.76724]
[1777252746450,46.68,79025.73,1.4,-0.06444,0.00012,2.74905]
[1777252748464,46.67,79031.16,1.4,-0.06374,0.00012,2.72598]
[1777252751485,46.66,79035.88,1.4,-0.06312,0.00012,2.70544]
[1777252752494,46.66,79030.72,1.4,-0.06373,0.00012,2.7258]
[1777252752891,46.66,79030.72,1.4,-0.06373,0.00012,2.7258]
[1777252754507,46.65,79024.27,1.4,-0.0645,0.00012,2.75096]
[1777252754980,46.65,79024.27,1.4,-0.0645,0.00012,2.75096]
[1777252760547,46.62,79022.68,1.4,-0.0646,0.00012,2.75419]
[1777252765582,46.6,79029.13,1.4,-0.06372,0.00012,2.72538]
[1777252767117,46.6,79032.93,1.4,-0.06324,0.00012,2.70953]
[1777252770618,46.59,79040.65,1.4,-0.06225,0.00012,2.67668]
[1777252775653,46.57,79040.61,1.4,-0.06196,0.00012,2.66369]
[1777252780942,46.56,79041.81,1.4,-0.06177,0.00012,2.65736]
[1777252786733,46.54,79044.99,1.4,-0.06132,0.00012,2.64209]
[1777252789751,46.53,79039.3,1.4,-0.06197,0.00012,2.66372]
[1777252793650,46.53,79038.4,1.4,-0.06205,0.00012,2.66653]
[1777252793779,46.52,79028.86,1.4,-0.06318,0.00012,2.70411]
[1777252795606,46.52,79028.86,1.4,-0.06318,0.00012,2.70411]
[1777252797631,46.51,79026.69,1.4,-0.06342,0.00012,2.71197]
[1777252798141,46.51,79024.55,1.4,-0.06366,0.00012,2.71972]
[1777252800830,46.5,79020.0,1.4,-0.06418,0.00012,2.73679]
[1777252805865,46.48,79022.42,1.4,-0.06381,0.00012,2.72453]
[1777252807356,46.48,79022.42,1.4,-0.06381,0.00012,2.72453]
[1777252807362,46.47,79027.1,1.4,-0.0632,0.00012,2.7046]
[1777252809801,46.47,79030.81,1.4,-0.06272,0.00012,2.68872]
[1777252809935,46.47,79035.18,1.4,-0.06219,0.00012,2.67113]
[1777252811750,46.46,79035.18,1.4,-0.06218,0.00012,2.67071]
[1777252816254,46.45,79039.35,1.4,-0.06162,0.00012,2.65206]
[1777252816348,46.45,79048.9,1.4,-0.06048,0.00012,2.61399]
[1777252819972,46.39,79043.71,1.4,-0.06086,0.00012,2.62665]
[1777252825009,46.38,79045.96,1.4,-0.06054,0.00012,2.61605]
[1777252828241,46.37,79043.57,1.4,-0.06081,0.00012,2.62492]
[1777252828341,46.37,79042.62,1.4,-0.0609,0.00012,2.62805]
[1777252834331,46.36,79042.91,1.4,-0.0606,0.00012,2.61449]
[1777252835353,46.35,79040.73,1.4,-0.06084,0.00012,2.62253]
[1777252838180,46.35,79039.09,1.4,-0.06101,0.00012,2.62842]
[1777252841606,46.34,79043.01,1.4,-0.06052,0.00012,2.6118]
[1777252842750,46.34,79046.52,1.4,-0.06008,0.00012,2.59723]
[1777252846454,46.33,79046.48,1.4,-0.06006,0.00012,2.59652]
[1777252846474,46.32,79041.72,1.4,-0.06061,0.00012,2.61484]
[1777252847714,46.32,79041.72,1.4,-0.06061,0.00012,2.61484]
[1777252848485,46.32,79031.83,1.4,-0.06178,0.00012,2.65376]
[1777252850587,46.32,79031.83,1.4,-0.06178,0.00012,2.65376]
[1777252850656,46.31,79025.43,1.4,-0.06253,0.00012,2.67876]
[1777252851615,46.31,79025.43,1.4,-0.06253,0.00012,2.67876]
[1777252855156,46.3,79022.2,1.4,-0.06289,0.00012,2.6906]
[1777252856826,46.3,79022.06,1.4,-0.06288,0.00012,2.69032]
[1777252857239,46.3,79027.75,1.4,-0.06217,0.00012,2.6669]
[1777252858687,46.3,79027.75,1.4,-0.06217,0.00012,2.6669]
[1777252861792,46.28,79034.58,1.4,-0.0613,0.00012,2.63797]
[1777252864283,46.28,79031.68,1.4,-0.06163,0.00012,2.64893]
[1777252864548,46.27,79025.06,1.4,-0.06241,0.00012,2.67486]
[1777252864767,46.27,79025.06,1.4,-0.06241,0.00012,2.67486]
[1777252870332,46.26,79024.47,1.4,-0.06242,0.00012,2.67523]
[1777252873900,46.25,79025.98,1.4,-0.06219,0.00012,2.66755]
[1777252874564,46.25,79025.98,1.4,-0.06219,0.00012,2.66755]
[1777252876456,46.24,79025.95,1.4,-0.06217,0.00012,2.6669]
[1777252877066,46.24,79025.18,1.4,-0.06226,0.00012,2.66962]
[1777252878701,46.23,79034.95,1.4,-0.06105,0.00012,2.62956]
[1777252884435,46.22,79034.18,1.4,-0.06109,0.00012,2.63064]
[1777252888873,46.21,79035.3,1.4,-0.06091,0.00012,2.62487]
[1777252894633,46.2,79034.67,1.4,-0.06071,0.00012,2.61474]
[1777252897897,46.19,79030.23,1.4,-0.06121,0.00012,2.63132]
[1777252903568,46.17,79029.56,1.4,-0.06123,0.00012,2.63202]
[1777252908603,46.16,79027.78,1.4,-0.0614,0.00012,2.63754]
[1777252913638,46.15,79026.53,1.4,-0.0615,0.00012,2.64092]
[1777252917537,46.14,79027.38,1.4,-0.06137,0.00012,2.63651]
[1777252921699,46.13,79015.7,1.4,-0.06274,0.00012,2.68202]
[1777252922702,46.13,79003.83,1.4,-0.0642,0.00013,2.73011]
[1777252922907,46.13,79003.83,1.4,-0.0642,0.00013,2.73011]
[1777252924611,46.12,79000.99,1.4,-0.06454,0.00013,2.74132]
[1777252925320,46.12,78999.31,1.4,-0.06474,0.00013,2.74776]
[1777252929752,46.1,78992.82,1.4,-0.06548,0.00013,2.77202]
[1777252931907,46.09,78993.71,1.4,-0.06534,0.00013,2.76728]
[1777252937159,45.96,78992.0,1.4,-0.06502,0.00013,2.75665]
[1777252939012,45.84,78992.8,1.4,-0.06442,0.00013,2.73713]
[1777252940830,45.78,78981.35,1.4,-0.06562,0.00013,2.77615]
[1777252944370,45.77,78980.89,1.4,-0.06565,0.00013,2.77704]
[1777252945864,45.76,78991.37,1.4,-0.06427,0.00013,2.73195]
[1777252948272,45.76,78993.5,1.4,-0.06399,0.00013,2.72269]
[1777252948290,45.76,78985.82,1.4,-0.06495,0.00013,2.7541]
[1777252950749,45.75,78986.62,1.4,-0.06483,0.00013,2.75031]
[1777252951786,45.75,78989.94,1.4,-0.06438,0.00013,2.73558]
[1777252952921,45.74,78988.9,1.4,-0.06426,0.00013,2.72814]
[1777252953132,45.74,78988.9,1.4,-0.06426,0.00013,2.72814]
[1777252954267,45.74,78997.56,1.4,-0.06314,0.00012,2.69151]
[1777252959268,45.71,78997.17,1.4,-0.06309,0.00012,2.68985]
[1777252962985,45.7,79002.86,1.4,-0.06233,0.00012,2.66452]
[1777252964418,45.7,79002.86,1.4,-0.06233,0.00012,2.66452]
[1777252964483,45.7,79002.86,1.4,-0.06233,0.00012,2.66452]
[1777252964519,45.69,79020.01,1.4,-0.06021,0.00012,2.5941]
[1777252966008,45.68,79029.84,1.4,-0.05899,0.00012,2.55307]
[1777252967646,45.67,79038.18,1.4,-0.05796,0.00012,2.51829]
[1777252970457,45.66,79040.63,1.4,-0.05765,0.00012,2.50791]
[1777252972737,45.65,79039.71,1.4,-0.05772,0.00012,2.51019]
[1777252973191,45.64,79038.65,1.4,-0.0578,0.00012,2.513]
[1777252977810,45.63,79040.65,1.4,-0.05754,0.00012,2.50397]
[1777252977100,45.63,79048.11,1.4,-0.05668,0.00011,2.47462]
[1777252981584,45.62,79046.57,1.4,-0.05679,0.00012,2.47867]
[1777252981726,45.62,79046.57,1.4,-0.05679,0.00012,2.47867]
[1777252981825,45.61,79042.06,1.4,-0.05728,0.00012,2.49506]
[1777252982401,45.61,79042.06,1.4,-0.05728,0.00012,2.49506]
[1777252982502,45.6,79043.67,1.4,-0.05707,0.00012,2.48802]
[1777252983419,45.6,79043.67,1.4,-0.05707,0.00012,2.48802]
[1777252983514,45.6,79049.57,1.4,-0.05639,0.00011,2.46486]
[1777252985157,45.59,79055.42,1.4,-0.05569,0.00011,2.4407]
[1777252986086,45.59,79055.42,1.4,-0.05569,0.00011,2.4407]
[1777252986189,45.59,79063.53,1.4,-0.05475,0.00011,2.40865]
[1777252987680,45.59,79063.53,1.4,-0.05475,0.00011,2.40865]
[1777252991532,45.57,79064.59,1.4,-0.05457,0.00011,2.40229]
[1777252992335,45.56,79067.45,1.4,-0.05422,0.00011,2.39019]
[1777252997355,45.55,79071.57,1.4,-0.0537,0.00011,2.37226]
[1777252997453,45.54,79076.6,1.4,-0.05314,0.00011,2.35255]
[1777252998595,45.54,79076.6,1.4,-0.05314,0.00011,2.35255]
[1777252998676,45.54,79077.47,1.4,-0.05302,0.00011,2.34829]
[1777252999081,45.54,79077.47,1.4,-0.05302,0.00011,2.34829]
[1777252999549,45.53,79075.17,1.4,-0.05325,0.00011,2.35659]
[1777253001501,45.53,79075.17,1.4,-0.05325,0.00011,2.35659]
[1777253007314,45.51,79071.02,1.4,-0.05361,0.00011,2.3691]
[1777253010729,45.49,79066.64,1.4,-0.05404,0.00011,2.38389]
[1777253014542,45.49,79063.86,1.4,-0.0541,0.00011,2.38284]
[1777253014835,45.48,79061.01,1.4,-0.05439,0.00011,2.3928]
[1777253020404,45.46,79057.5,1.4,-0.0547,0.00011,2.40366]
[1777253021413,45.45,79062.75,1.4,-0.0541,0.00011,2.38285]
[1777253026449,45.44,79066.86,1.4,-0.05357,0.00011,2.36454]
[1777253031481,45.42,79070.45,1.4,-0.05311,0.00011,2.34845]
[1777253036518,45.4,79069.3,1.4,-0.05317,0.00011,2.35058]
[1777253038471,45.4,79069.26,1.4,-0.05316,0.00011,2.35028]
[1777253038567,45.39,79067.54,1.4,-0.05333,0.00011,2.35596]
[1777253040343,45.39,79065.54,1.4,-0.05353,0.00011,2.36316]
[1777253040544,45.39,79065.41,1.4,-0.05355,0.00011,2.36366]
[1777253043565,45.37,79058.83,1.4,-0.05423,0.00011,2.38708]
[1777253045796,45.37,79057.46,1.4,-0.05436,0.00011,2.39187]
[1777253045827,45.37,79034.07,1.4,-0.05703,0.00012,2.48335]
[1777253047593,45.36,79020.36,1.4,-0.05861,0.00012,2.53677]
[1777253048601,45.36,79013.55,1.4,-0.05942,0.00012,2.56395]
[1777253051483,45.35,79012.41,1.4,-0.05951,0.00012,2.567]
[1777253055959,45.33,79007.44,1.4,-0.06004,0.00012,2.58474]
[1777253055969,45.33,79007.44,1.4,-0.06004,0.00012,2.58474]
[1777253057663,45.33,79001.19,1.4,-0.06079,0.00012,2.60961]
[1777253061692,45.32,79007.45,1.4,-0.05999,0.00012,2.58292]
[1777253066416,45.31,79005.39,1.4,-0.06021,0.00012,2.59026]
[1777253068414,45.31,79006.7,1.4,-0.06003,0.00012,2.58437]
[1777253071787,45.3,79011.3,1.4,-0.05921,0.00012,2.55367]
[1777253074532,45.3,79012.49,1.4,-0.05906,0.00012,2.54841]
[1777253076846,45.29,79011.61,1.4,-0.05915,0.00012,2.55151]
[1777253077439,45.29,79011.67,1.4,-0.05914,0.00012,2.55103]
[1777253081019,45.28,79014.23,1.4,-0.0588,0.00012,2.53985]
[1777253081953,45.28,79014.23,1.4,-0.0588,0.00012,2.53985]
[1777253082659,45.28,79011.61,1.4,-0.05911,0.00012,2.55019]
[1777253083872,45.28,79019.22,1.4,-0.05819,0.00012,2.51919]
[1777253088907,45.27,79014.14,1.4,-0.05876,0.00012,2.5384]
[1777253090781,45.27,79013.61,1.4,-0.05882,0.00012,2.54032]
[1777253094828,45.26,79012.24,1.4,-0.05896,0.00012,2.545]
[1777253095955,45.26,79024.81,1.4,-0.05744,0.00012,2.49373]
[1777253100994,45.23,79028.09,1.4,-0.05695,0.00012,2.47712]
[1777253101997,45.23,79023.75,1.4,-0.05744,0.00012,2.49372]
[1777253103101,45.22,79020.13,1.4,-0.05784,0.00012,2.50749]
[1777253104652,45.22,79015.06,1.4,-0.05843,0.00012,2.52711]
[1777253105315,45.22,79015.06,1.4,-0.05843,0.00012,2.52711]
[1777253105671,45.22,79015.06,1.4,-0.05843,0.00012,2.52711]
[1777253105683,45.21,78999.08,1.4,-0.06035,0.00012,2.5916]
[1777253106268,45.21,78999.08,1.4,-0.06035,0.00012,2.5916]
[1777253106370,45.21,78984.02,1.4,-0.06221,0.00013,2.6532]
[1777253108929,45.21,78983.5,1.4,-0.06226,0.00013,2.65486]
[1777253108961,45.2,78965.52,1.4,-0.06452,0.00013,2.72897]
[1777253109615,45.2,78965.52,1.4,-0.06452,0.00013,2.72897]
[1777253109699,45.2,78971.26,1.4,-0.06378,0.00013,2.70493]
[1777253110101,45.2,78971.26,1.4,-0.06378,0.00013,2.70493]
[1777253110214,45.2,78971.26,1.4,-0.06378,0.00013,2.70493]
[1777253110315,45.2,78978.85,1.4,-0.06282,0.00013,2.67333]
[1777253112344,45.2,78977.49,1.4,-0.06298,0.00013,2.67861]
[1777253112445,45.2,78977.58,1.4,-0.06296,0.00013,2.67791]
[1777253117335,45.19,78977.38,1.4,-0.06294,0.00013,2.67742]
[1777253117358,45.19,78977.38,1.4,-0.06294,0.00013,2.67742]
[1777253117398,45.19,78977.17,1.4,-0.06296,0.00013,2.67797]
[1777253118233,45.19,78977.17,1.4,-0.06296,0.00013,2.67797]
[1777253121141,45.18,78973.67,1.4,-0.06337,0.00013,2.69156]
[1777253123152,45.17,78982.06,1.4,-0.06229,0.00013,2.65573]
[1777253124154,45.17,78988.19,1.4,-0.06151,0.00012,2.63014]
[1777253126877,45.17,78988.76,1.4,-0.06143,0.00012,2.62754]
[1777253128181,45.16,78997.2,1.4,-0.06037,0.00012,2.59224]
[1777253129277,45.16,78997.2,1.4,-0.06037,0.00012,2.59224]
[1777253129704,45.16,78997.2,1.4,-0.06037,0.00012,2.59224]
[1777253130804,45.16,78994.19,1.4,-0.06073,0.00012,2.60414]
[1777253132170,45.16,78994.25,1.4,-0.06048,0.00012,2.59254]
[1777253132775,45.16,78994.25,1.4,-0.06048,0.00012,2.59254]
[1777253132840,45.16,78999.81,1.4,-0.05979,0.00012,2.56949]
[1777253133586,45.16,78999.81,1.4,-0.05979,0.00012,2.56949]
[1777253133676,45.15,78994.13,1.4,-0.06048,0.00012,2.59247]
[1777253136239,45.15,78989.84,1.4,-0.06099,0.00012,2.6096]
[1777253137638,45.15,78989.84,1.4,-0.06099,0.00012,2.6096]
[1777253143287,45.14,78987.64,1.4,-0.06122,0.00012,2.61705]
[1777253145682,45.14,78987.17,1.4,-0.06127,0.00012,2.61875]
[1777253146550,45.13,78986.21,1.4,-0.06138,0.00012,2.62221]
[1777253147698,45.13,78982.47,1.4,-0.06184,0.00012,2.63762]
[1777253153358,45.12,78977.25,1.4,-0.06244,0.00013,2.65721]
[1777253155517,45.12,78977.69,1.4,-0.06237,0.00013,2.65509]
[1777253157386,45.11,78988.25,1.4,-0.06103,0.00012,2.61068]
[1777253162349,45.11,78984.58,1.4,-0.06146,0.00012,2.6249]
[1777253162450,45.1,78977.52,1.4,-0.06233,0.00013,2.65382]
[1777253164437,45.1,78968.46,1.4,-0.06347,0.00013,2.69097]
[1777253169473,45.09,78963.61,1.4,-0.06403,0.00013,2.70949]
[1777253170533,45.09,78963.61,1.4,-0.06403,0.00013,2.70949]
[1777253173840,45.07,78968.86,1.4,-0.0633,0.00013,2.68567]
[1777253175802,45.07,78968.86,1.4,-0.0633,0.00013,2.68567]
[1777253181763,45.06,78974.03,1.4,-0.06258,0.00013,2.66201]
[1777253181803,45.06,78974.03,1.4,-0.06258,0.00013,2.66201]
[1777253181866,45.06,78974.39,1.4,-0.06253,0.00013,2.66023]
[1777253183663,45.06,78974.39,1.4,-0.06253,0.00013,2.66023]
[1777253183775,45.05,78986.84,1.4,-0.06094,0.00012,2.60773]
[1777253186453,45.04,78988.85,1.4,-0.06067,0.00012,2.59874]
[1777253188489,45.03,78989.66,1.4,-0.06053,0.00012,2.59398]
[1777253188641,45.03,78994.03,1.4,-0.05997,0.00012,2.5754]
[1777253190504,45.02,78994.15,1.4,-0.05993,0.00012,2.5742]
[1777253194617,45.0,78995.29,1.4,-0.05948,0.00012,2.55572]
[1777253199272,45.0,78998.58,1.4,-0.05907,0.00012,2.54179]
[1777253200972,45.0,78986.88,1.4,-0.06049,0.00012,2.58917]
[1777253201521,45.0,78986.88,1.4,-0.06049,0.00012,2.58917]
[1777253202124,45.0,78986.88,1.4,-0.06049,0.00012,2.58917]
[1777253202652,45.0,78986.88,1.4,-0.06049,0.00012,2.58917]
[1777253202705,44.99,78979.98,1.4,-0.06134,0.00012,2.61742]
[1777253203607,44.99,78979.98,1.4,-0.06134,0.00012,2.61742]
[1777253203712,44.99,78974.99,1.4,-0.06196,0.00013,2.63788]
[1777253206885,44.99,78973.84,1.4,-0.06208,0.00013,2.64195]
[1777253206908,44.99,78968.16,1.4,-0.06279,0.00013,2.66533]
[1777253208873,44.98,78967.72,1.4,-0.06284,0.00013,2.66689]
[1777253208958,44.98,78959.95,1.4,-0.06383,0.00013,2.69913]
[1777253211043,44.98,78954.93,1.4,-0.06446,0.00013,2.71963]
[1777253215104,44.97,78953.63,1.4,-0.06459,0.00013,2.72406]
[1777253215797,44.97,78954.13,1.4,-0.06451,0.00013,2.72124]
[1777253219825,44.95,78948.67,1.4,-0.06517,0.00013,2.74292]
[1777253222849,44.95,78938.61,1.4,-0.06647,0.00013,2.78461]
[1777253224061,44.95,78938.61,1.4,-0.06647,0.00013,2.78461]
[1777253224065,44.94,78933.86,1.4,-0.06709,0.00013,2.80453]
[1777253226888,44.94,78931.23,1.4,-0.06741,0.00013,2.81492]
[1777253227078,44.93,78930.19,1.4,-0.06754,0.00013,2.81892]
[1777253228891,44.93,78935.04,1.4,-0.06686,0.00013,2.7971]
[1777253229669,44.93,78935.04,1.4,-0.06686,0.00013,2.7971]
[1777253229923,44.93,78941.29,1.4,-0.06602,0.00013,2.77036]
[1777253230252,44.93,78941.29,1.4,-0.06602,0.00013,2.77036]
[1777253230910,44.92,78965.0,1.4,-0.06292,0.00013,2.66937]
[1777253231266,44.92,78965.0,1.4,-0.06292,0.00013,2.66937]
[1777253231915,44.92,78970.55,1.4,-0.06219,0.00013,2.64556]
[1777253233252,44.91,78969.6,1.4,-0.0623,0.00013,2.649]
[1777253233476,44.91,78969.6,1.4,-0.0623,0.00013,2.649]
[1777253234717,44.91,78969.52,1.4,-0.06229,0.00013,2.64882]
[1777253235286,44.9,78966.95,1.4,-0.06259,0.00013,2.6587]
[1777253235361,44.9,78966.95,1.4,-0.06259,0.00013,2.6587]
[1777253237960,44.89,78954.85,1.4,-0.06408,0.00013,2.70725]
[1777253238967,44.88,78959.59,1.4,-0.06345,0.00013,2.68672]
[1777253240980,44.88,78954.71,1.4,-0.06405,0.00013,2.70642]
[1777253241839,44.88,78954.71,1.4,-0.06405,0.00013,2.70642]
[1777253241988,44.87,78948.84,1.4,-0.06481,0.00013,2.73094]
[1777253242300,44.87,78948.84,1.4,-0.06481,0.00013,2.73094]
[1777253245011,44.87,78939.06,1.4,-0.06606,0.00013,2.77156]
[1777253246140,44.87,78939.06,1.4,-0.06606,0.00013,2.77156]
[1777253246018,44.86,78922.34,1.4,-0.0683,0.00014,2.84315]
[1777253247025,44.86,78919.34,1.4,-0.06869,0.00014,2.85567]
[1777253249039,44.85,78913.58,1.4,-0.06945,0.00014,2.87971]
[1777253250099,44.85,78913.58,1.4,-0.06945,0.00014,2.87971]
[1777253251856,44.84,78910.87,1.4,-0.06954,0.00014,2.87881]
[1777253251860,44.84,78910.87,1.4,-0.06954,0.00014,2.87881]
[1777253252059,44.84,78909.77,1.4,-0.06967,0.00014,2.88306]
[1777253252823,44.84,78909.77,1.4,-0.06967,0.00014,2.88306]
[1777253253071,44.84,78906.4,1.4,-0.07012,0.00014,2.89725]
[1777253255084,44.83,78893.2,1.4,-0.07194,0.00014,2.95428]
[1777253257935,44.82,78890.51,1.4,-0.07228,0.00014,2.96489]
[1777253264155,44.78,78893.35,1.4,-0.07171,0.00014,2.94694]
[1777253265163,44.78,78885.52,1.4,-0.0728,0.00014,2.98106]
[1777253265280,44.78,78885.52,1.4,-0.0728,0.00014,2.98106]
[1777253265521,44.78,78885.52,1.4,-0.0728,0.00014,2.98106]
[1777253266070,44.78,78885.52,1.4,-0.0728,0.00014,2.98106]
[1777253266170,44.77,78878.5,1.4,-0.07379,0.00014,3.0118]
[1777253266416,44.77,78878.5,1.4,-0.07379,0.00014,3.0118]
[1777253267182,44.77,78873.38,1.4,-0.07452,0.00015,3.03412]
[1777253267775,44.77,78873.38,1.4,-0.07452,0.00015,3.03412]
[1777253268184,44.76,78865.24,1.4,-0.07569,0.00015,3.07015]
[1777253269191,44.76,78858.92,1.4,-0.0766,0.00015,3.09807]
[1777253269358,44.76,78858.92,1.4,-0.0766,0.00015,3.09807]
[1777253269991,44.76,78858.92,1.4,-0.0766,0.00015,3.09807]
[1777253270080,44.76,78847.74,1.4,-0.07829,0.00015,3.14917]
[1777253271780,44.74,78841.79,1.4,-0.07914,0.00015,3.17486]
[1777253272213,44.74,78833.89,1.4,-0.08035,0.00015,3.21138]
[1777253273302,44.74,78833.89,1.4,-0.08035,0.00015,3.21138]
[1777253273524,44.74,78833.89,1.4,-0.08035,0.00015,3.21138]
[1777253273543,44.74,78833.89,1.4,-0.08035,0.00015,3.21138]
[1777253274175,44.74,78833.89,1.4,-0.08035,0.00015,3.21138]
[1777253273626,44.73,78831.9,1.4,-0.08061,0.00016,3.2191]
[1777253274649,44.73,78831.9,1.4,-0.08061,0.00016,3.2191]
[1777253274739,44.73,78824.95,1.4,-0.08167,0.00016,3.25076]
[1777253276062,44.73,78824.95,1.4,-0.08167,0.00016,3.25076]
[1777253276323,44.72,78821.57,1.4,-0.08216,0.00016,3.26508]
[1777253276400,44.72,78817.12,1.4,-0.08286,0.00016,3.28592]
[1777253278229,44.71,78817.1,1.4,-0.08284,0.00016,3.28524]
[1777253278259,44.71,78811.79,1.4,-0.08366,0.00016,3.30938]
[1777253279721,44.71,78811.79,1.4,-0.08366,0.00016,3.30938]
[1777253279736,44.71,78811.79,1.4,-0.08366,0.00016,3.30938]
[1777253279757,44.7,78801.09,1.4,-0.08535,0.00016,3.3591]
[1777253280652,44.7,78801.09,1.4,-0.08535,0.00016,3.3591]
[1777253281019,44.7,78801.09,1.4,-0.08535,0.00016,3.3591]
[1777253281041,44.7,78801.09,1.4,-0.08535,0.00016,3.3591]
[1777253281740,44.69,78798.83,1.4,-0.08569,0.00016,3.36898]
[1777253282077,44.69,78782.48,1.4,-0.08835,0.00017,3.4462]
[1777253282261,44.69,78782.48,1.4,-0.08835,0.00017,3.4462]
[1777253282680,44.69,78782.48,1.4,-0.08835,0.00017,3.4462]
[1777253282727,44.68,78768.18,1.4,-0.09074,0.00017,3.51457]
[1777253283367,44.68,78761.77,1.4,-0.09181,0.00017,3.54502]
[1777253284809,44.68,78761.77,1.4,-0.09181,0.00017,3.54502]
[1777253284811,44.67,78755.03,1.4,-0.09295,0.00017,3.57715]
[1777253285334,44.67,78755.03,1.4,-0.09295,0.00017,3.57715]
[1777253285860,44.67,78755.03,1.4,-0.09295,0.00017,3.57715]
[1777253286218,44.67,78755.03,1.4,-0.09295,0.00017,3.57715]
[1777253285957,44.62,78740.72,1.4,-0.09519,0.00018,3.63998]
[1777253287020,44.62,78740.72,1.4,-0.09519,0.00018,3.63998]
[1777253287032,44.62,78740.72,1.4,-0.09519,0.00018,3.63998]
[1777253287074,44.62,78742.77,1.4,-0.09481,0.00018,3.62937]
[1777253287320,44.62,78742.77,1.4,-0.09481,0.00018,3.62937]
[1777253288096,44.62,78742.77,1.4,-0.09481,0.00018,3.62937]
[1777253288154,44.62,78742.77,1.4,-0.09481,0.00018,3.62937]
[1777253290944,44.5,78748.14,1.4,-0.09328,0.00017,3.58634]
[1777253292148,44.5,78748.14,1.4,-0.09328,0.00017,3.58634]
[1777253292184,44.49,78758.53,1.4,-0.09145,0.00017,3.53439]
[1777253292310,44.49,78758.53,1.4,-0.09145,0.00017,3.53439]
[1777253292407,44.49,78758.53,1.4,-0.09145,0.00017,3.53439]
[1777253292786,44.49,78758.53,1.4,-0.09145,0.00017,3.53439]
[1777253292885,44.49,78771.32,1.4,-0.08927,0.00017,3.47229]
[1777253293728,44.49,78779.24,1.4,-0.08792,0.00017,3.43348]
[1777253294556,44.49,78779.24,1.4,-0.08792,0.00017,3.43348]
[1777253294831,44.45,78792.9,1.4,-0.08548,0.00016,3.36257]
[1777253295618,44.45,78792.9,1.4,-0.08548,0.00016,3.36257]
[1777253295720,44.42,78804.06,1.4,-0.08352,0.00016,3.30511]
[1777253297400,44.4,78816.47,1.4,-0.0815,0.00016,3.24501]
[1777253298488,44.4,78828.65,1.4,-0.07957,0.00015,3.18737]
[1777253300651,44.39,78820.12,1.4,-0.08085,0.00016,3.22587]
[1777253304447,44.37,78826.32,1.4,-0.07978,0.00016,3.19378]
[1777253305455,44.36,78819.66,1.4,-0.08079,0.00016,3.22406]
[1777253308476,44.34,78825.3,1.4,-0.07983,0.00016,3.19515]
[1777253310490,44.33,78830.37,1.4,-0.07899,0.00015,3.16984]
[1777253311752,44.33,78834.71,1.4,-0.07803,0.00015,3.13684]
[1777253312852,44.32,78841.48,1.4,-0.07697,0.00015,3.10474]
[1777253315029,44.31,78849.41,1.4,-0.07572,0.00015,3.06664]
[1777253318694,44.29,78849.76,1.4,-0.07559,0.00015,3.06258]
[1777253318937,44.29,78849.76,1.4,-0.07559,0.00015,3.06258]
[1777253318986,44.28,78861.98,1.4,-0.07376,0.00015,3.00612]
[1777253319888,44.28,78876.14,1.4,-0.07168,0.00014,2.94157]
[1777253321077,44.27,78881.53,1.4,-0.07089,0.00014,2.91682]
[1777253325454,44.26,78881.01,1.4,-0.07088,0.00014,2.91672]
[1777253325641,44.25,78868.92,1.4,-0.0726,0.00015,2.97032]
[1777253326826,44.25,78859.0,1.4,-0.07403,0.00015,3.01454]
[1777253331221,44.23,78855.65,1.4,-0.07445,0.00015,3.02753]
[1777253333855,44.22,78861.0,1.4,-0.07359,0.00015,3.00096]
[1777253333956,44.21,78866.86,1.4,-0.07271,0.00015,2.97371]
[1777253336248,44.21,78866.86,1.4,-0.07269,0.00015,2.97302]
[1777253336672,44.11,78865.81,1.4,-0.07241,0.00015,2.96413]
[1777253337679,44.11,78871.42,1.4,-0.07158,0.00014,2.9382]
[1777253342714,44.09,78869.97,1.4,-0.07169,0.00014,2.94184]
[1777253343436,44.09,78869.97,1.4,-0.07169,0.00014,2.94184]
[1777253343948,44.08,78867.33,1.4,-0.07206,0.00014,2.95317]
[1777253345735,44.07,78856.79,1.4,-0.07356,0.00015,2.99968]
[1777253348756,44.06,78852.61,1.4,-0.07411,0.00015,3.01667]
[1777253353790,44.03,78854.21,1.4,-0.07376,0.00015,3.00602]
[1777253358878,44.02,78853.17,1.4,-0.07383,0.00015,3.00809]
[1777253359177,44.02,78853.17,1.4,-0.07383,0.00015,3.00809]
[1777253359250,44.01,78860.95,1.4,-0.07265,0.00015,2.97141]
[1777253360967,44.01,78860.95,1.4,-0.07265,0.00015,2.97141]
[1777253361068,44.0,78871.08,1.4,-0.07116,0.00014,2.92509]
[1777253362117,44.0,78879.72,1.4,-0.06991,0.00014,2.88583]
[1777253362747,44.0,78879.72,1.4,-0.06991,0.00014,2.88583]
[1777253363877,43.99,78888.78,1.4,-0.0686,0.00014,2.84449]
[1777253364882,43.99,78900.89,1.4,-0.06691,0.00014,2.79061]
[1777253367904,43.98,78905.8,1.4,-0.0662,0.00014,2.76787]
[1777253372946,43.97,78903.61,1.4,-0.0662,0.00014,2.7643]
[1777253374956,43.96,78907.74,1.4,-0.06563,0.00014,2.74573]
[1777253375964,43.96,78911.99,1.4,-0.06505,0.00013,2.72701]
[1777253380999,43.95,78914.57,1.4,-0.06467,0.00013,2.71472]
[1777253385028,43.95,78909.16,1.4,-0.06537,0.00013,2.73729]
[1777253386173,43.95,78909.16,1.4,-0.06537,0.00013,2.73729]
[1777253392079,43.93,78908.51,1.4,-0.0654,0.00013,2.73841]
[1777253395099,43.93,78913.05,1.4,-0.06477,0.00013,2.71802]
[1777253399130,43.92,78907.75,1.4,-0.06546,0.00014,2.74015]
[1777253401143,43.92,78903.45,1.4,-0.06602,0.00014,2.75838]
[1777253403155,43.92,78898.4,1.4,-0.06669,0.00014,2.77993]
[1777253407186,43.91,78893.71,1.4,-0.0673,0.00014,2.79935]
[1777253410818,43.9,78891.93,1.4,-0.06752,0.00014,2.80621]
[1777253411214,43.9,78889.24,1.4,-0.06788,0.00014,2.81775]
[1777253412642,43.9,78887.17,1.4,-0.06816,0.00014,2.82657]
[1777253413229,43.89,78886.99,1.4,-0.06817,0.00014,2.82701]
[1777253414238,43.89,78893.21,1.4,-0.06729,0.00014,2.79887]
[1777253416252,43.89,78900.6,1.4,-0.06626,0.00014,2.76612]
[1777253417261,43.89,78907.11,1.4,-0.06537,0.00014,2.73745]
[1777253417577,43.89,78907.11,1.4,-0.06537,0.00014,2.73745]
[1777253418264,43.88,78911.6,1.4,-0.06476,0.00013,2.71754]
[1777253418834,43.88,78911.6,1.4,-0.06476,0.00013,2.71754]
[1777253418848,43.88,78911.6,1.4,-0.06476,0.00013,2.71754]
[1777253419272,43.88,78913.32,1.4,-0.06453,0.00013,2.71009]
[1777253420279,43.87,78917.48,1.4,-0.06392,0.00013,2.69041]
[1777253421740,43.86,78919.14,1.4,-0.06366,0.00013,2.68185]
[1777253422215,43.86,78919.14,1.4,-0.06366,0.00013,2.68185]
[1777253422229,43.86,78919.14,1.4,-0.06366,0.00013,2.68185]
[1777253422316,43.85,78923.67,1.4,-0.06302,0.00013,2.66118]
[1777253426320,43.85,78930.22,1.4,-0.06216,0.00013,2.63283]
[1777253426573,43.85,78930.22,1.4,-0.06216,0.00013,2.63283]
[1777253427328,43.85,78934.0,1.4,-0.06166,0.00013,2.61672]
[1777253429342,43.85,78938.65,1.4,-0.06107,0.00013,2.59698]
[1777253431357,43.85,78942.23,1.4,-0.06037,0.00013,2.57064]
[1777253433370,43.85,78934.06,1.4,-0.06141,0.00013,2.60509]
[1777253438405,43.85,78937.66,1.4,-0.06095,0.00013,2.58973]
[1777253440971,43.85,78938.87,1.4,-0.06079,0.00013,2.58461]
[1777253442685,43.85,78930.3,1.4,-0.0619,0.00013,2.62089]
[1777253444859,43.85,78909.17,1.4,-0.06468,0.00013,2.7115]
[1777253446479,43.84,78900.86,1.4,-0.06579,0.00014,2.7473]
[1777253448496,43.84,78905.69,1.4,-0.06512,0.00013,2.72576]
[1777253449498,43.84,78911.82,1.4,-0.06429,0.00013,2.69896]
[1777253452456,43.84,78911.66,1.4,-0.0643,0.00013,2.69931]
[1777253452680,43.84,78911.66,1.4,-0.0643,0.00013,2.69931]
[1777253452758,43.83,78904.58,1.4,-0.06525,0.00014,2.72985]
[1777253455538,43.83,78898.54,1.4,-0.06605,0.00014,2.75557]
[1777253457381,43.83,78898.54,1.4,-0.06605,0.00014,2.75557]
[1777253457390,43.83,78898.54,1.5,-0.06605,0.00014,2.75557]
[1777253457552,43.83,78899.42,1.5,-0.06591,0.00014,2.75123]
[1777253462827,43.82,78899.08,1.5,-0.06592,0.00014,2.75153]
[1777253465598,43.81,78898.93,1.5,-0.06593,0.00014,2.75172]
[1777253471652,43.8,78898.35,1.5,-0.06596,0.00014,2.75261]
[1777253475890,43.8,78897.38,1.5,-0.06608,0.00014,2.75638]
[1777253475991,43.79,78897.21,1.5,-0.06608,0.00014,2.75642]
[1777253481720,43.79,78893.86,1.5,-0.0665,0.00014,2.76989]
[1777253485226,43.78,78894.21,1.5,-0.06644,0.00014,2.76786]
[1777253485328,43.78,78894.58,1.5,-0.06637,0.00014,2.76574]
[1777253489844,43.77,78914.67,1.5,-0.06363,0.00013,2.6774]
[1777253490513,43.77,78914.67,1.5,-0.06363,0.00013,2.6774]
[1777253490830,43.77,78921.03,1.5,-0.06278,0.00013,2.64986]
[1777253491549,43.77,78921.03,1.5,-0.06278,0.00013,2.64986]
[1777253495858,43.77,78920.75,1.5,-0.06257,0.00013,2.63943]
[1777253495864,43.77,78920.75,1.5,-0.06257,0.00013,2.63943]
[1777253495922,43.77,78921.22,1.5,-0.06251,0.00013,2.63737]
[1777253498839,43.77,78927.58,1.5,-0.06167,0.00013,2.61008]
[1777253503316,43.77,78928.92,1.9,-0.0615,0.00013,2.60434]
[1777253503418,43.77,78933.52,1.9,-0.06091,0.00013,2.58486]
[1777253508910,43.77,78932.01,1.9,-0.0611,0.00013,2.5913]
[1777253513873,43.77,78934.85,1.9,-0.06074,0.00013,2.57935]
[1777253513933,43.77,78934.85,1.9,-0.06074,0.00013,2.57935]
[1777253514428,43.77,78934.85,1.9,-0.06074,0.00013,2.57935]
[1777253513951,43.77,78930.01,1.9,-0.06136,0.00013,2.59983]
[1777253516966,43.77,78934.18,1.9,-0.06082,0.00013,2.58213]
[1777253521494,43.77,78933.7,1.9,-0.06088,0.00013,2.58414]
[1777253523697,43.77,78931.67,1.9,-0.06114,0.00013,2.59267]
[1777253524425,43.77,78931.67,1.9,-0.06114,0.00013,2.59267]
[1777253524447,43.77,78939.27,1.9,-0.06017,0.00013,2.56058]
[1777253525226,43.77,78939.27,1.9,-0.06017,0.00013,2.56058]
[1777253525327,43.77,78956.54,1.9,-0.05801,0.00012,2.48859]
[1777253528044,43.77,78950.76,1.9,-0.05873,0.00012,2.51281]
[1777253529051,43.77,78945.83,1.9,-0.05935,0.00013,2.53351]
[1777253530067,43.77,78952.29,1.9,-0.05855,0.00012,2.50665]
[1777253534789,43.77,78955.21,1.9,-0.0582,0.00012,2.49497]
[1777253535154,43.77,78956.0,1.9,-0.0581,0.00012,2.49182]
[1777253536989,43.78,78956.0,1.9,-0.05811,0.00012,2.49194]
[1777253538964,43.78,78962.89,1.9,-0.05727,0.00012,2.46383]
[1777253540134,43.78,78976.67,1.9,-0.05561,0.00012,2.40802]
[1777253543405,43.79,78985.49,1.9,-0.05459,0.00012,2.37323]
[1777253543994,43.79,78985.49,1.9,-0.05459,0.00012,2.37323]
[1777253544162,43.79,78985.81,1.9,-0.05456,0.00012,2.37216]
[1777253544937,43.79,78985.81,1.9,-0.05456,0.00012,2.37216]
[1777253545168,43.79,78997.25,1.9,-0.05324,0.00012,2.32679]
[1777253546180,43.79,79003.03,1.9,-0.05258,0.00011,2.30425]
[1777253547181,43.79,78998.35,1.9,-0.05313,0.00012,2.32304]
[1777253551028,43.8,78996.89,1.9,-0.05333,0.00012,2.32995]
[1777253553241,43.81,78995.85,1.9,-0.05324,0.00012,2.32385]
[1777253553328,43.81,78992.22,1.9,-0.05367,0.00012,2.33855]
[1777253557252,43.82,78987.97,1.9,-0.05419,0.00012,2.35646]
[1777253560364,43.82,78989.3,1.9,-0.05405,0.00012,2.35161]
[1777253561260,43.82,78989.88,1.9,-0.05399,0.00012,2.34953]
[1777253562337,43.82,78989.11,1.9,-0.05408,0.00012,2.35285]
[1777253562348,43.82,78989.11,1.9,-0.05408,0.00012,2.35285]
[1777253567726,43.83,78986.33,1.9,-0.05445,0.00012,2.36534]
[1777253568242,43.83,78986.33,1.9,-0.05445,0.00012,2.36534]
[1777253572358,43.84,78980.32,1.9,-0.05519,0.00012,2.3905]
[1777253576386,43.84,78972.58,1.9,-0.05613,0.00012,2.42251]
[1777253579407,43.85,78967.8,1.9,-0.05672,0.00012,2.44237]
[1777253581524,43.85,78956.72,1.9,-0.05808,0.00012,2.48805]
[1777253582583,43.85,78956.72,1.9,-0.05809,0.00012,2.4881]
[1777253582892,43.85,78956.72,1.9,-0.05809,0.00012,2.4881]
[1777253583730,43.85,78953.88,1.9,-0.05844,0.00012,2.49988]
[1777253584448,43.85,78947.8,1.9,-0.0592,0.00013,2.52515]
[1777253584579,43.85,78947.8,1.9,-0.0592,0.00013,2.52515]
[1777253584631,43.85,78947.8,1.9,-0.0592,0.00013,2.52515]
[1777253586459,43.85,78942.59,1.9,-0.05985,0.00013,2.54684]
[1777253586698,43.85,78942.59,1.9,-0.05985,0.00013,2.54684]
[1777253586908,43.85,78942.59,1.9,-0.05985,0.00013,2.54684]
[1777253587462,43.85,78937.79,1.9,-0.06046,0.00013,2.56692]
[1777253588471,43.85,78928.48,1.9,-0.06166,0.00013,2.60617]
[1777253589834,43.85,78928.23,1.9,-0.06168,0.00013,2.60708]
[1777253591819,43.84,78926.21,1.9,-0.06194,0.00013,2.61536]
[1777253592501,43.84,78925.8,1.9,-0.06199,0.00013,2.61694]
[1777253593054,43.84,78925.8,1.9,-0.06199,0.00013,2.61694]
[1777253593509,43.84,78922.97,1.9,-0.06235,0.00013,2.62883]
[1777253594515,43.84,78915.87,1.9,-0.06328,0.00013,2.65903]
[1777253595522,43.84,78909.67,1.9,-0.06409,0.00013,2.6855]
[1777253595908,43.84,78909.67,1.9,-0.06409,0.00013,2.6855]
[1777253601839,43.83,78908.7,1.9,-0.06418,0.00013,2.68825]
[1777253603828,43.82,78901.48,1.9,-0.06513,0.00014,2.71873]
[1777253609619,43.81,78898.9,1.9,-0.06542,0.00014,2.7281]
[1777253611024,43.81,78898.9,1.9,-0.06542,0.00014,2.7281]
[1777253611522,43.81,78898.9,1.9,-0.06542,0.00014,2.7281]
[1777253611098,43.81,78904.58,1.9,-0.0644,0.00013,2.69163]
[1777253611634,43.81,78904.58,1.9,-0.06439,0.00013,2.69134]
[1777253614226,43.8,78904.5,1.9,-0.06439,0.00013,2.69142]
[1777253616422,43.8,78902.81,1.9,-0.0646,0.00013,2.69822]
[1777253616517,43.8,78901.22,1.9,-0.0648,0.00014,2.7046]
[1777253619443,43.79,78902.84,1.9,-0.06457,0.00013,2.69731]
[1777253619460,43.79,78908.57,1.9,-0.06379,0.00013,2.67206]
[1777253620473,43.79,78903.43,1.9,-0.06447,0.00013,2.69408]
[1777253620835,43.79,78893.22,1.9,-0.06586,0.00014,2.73853]
[1777253622713,43.79,78886.33,1.9,-0.06679,0.00014,2.76822]
[1777253625732,43.78,78885.24,1.9,-0.06691,0.00014,2.772]
[1777253625830,43.78,78885.24,1.9,-0.06691,0.00014,2.772]
[1777253626030,43.78,78885.24,1.9,-0.06691,0.00014,2.772]
[1777253626569,43.78,78874.67,1.9,-0.06837,0.00014,2.81844]
[1777253628536,43.78,78874.67,1.9,-0.06837,0.00014,2.81844]
[1777253627751,43.77,78868.94,1.9,-0.06917,0.00014,2.84356]
[1777253629402,43.77,78862.41,1.9,-0.07008,0.00014,2.87217]
[1777253632372,43.77,78860.11,1.9,-0.07041,0.00014,2.88231]
[1777253632384,43.77,78860.11,1.9,-0.07041,0.00014,2.88231]
[1777253632473,43.77,78851.45,1.9,-0.07168,0.00015,2.92192]
[1777253633520,43.77,78851.45,1.9,-0.07168,0.00015,2.92192]
[1777253634040,43.77,78848.27,1.9,-0.07215,0.00015,2.93655]
[1777253640025,43.78,78846.42,1.9,-0.07245,0.00015,2.94577]
[1777253640972,43.78,78846.14,1.9,-0.0725,0.00015,2.94734]
[1777253641073,43.78,78846.37,1.9,-0.07247,0.00015,2.94629]
[1777253641735,43.78,78846.37,1.9,-0.07247,0.00015,2.94629]
[1777253642251,43.78,78848.46,1.9,-0.07217,0.00015,2.93706]
[1777253642801,43.78,78848.46,1.9,-0.07217,0.00015,2.93706]
[1777253642902,43.78,78862.85,1.9,-0.07008,0.00014,2.87203]
[1777253644257,43.78,78867.12,1.9,-0.06945,0.00014,2.85234]
[1777253644924,43.78,78871.54,1.9,-0.06882,0.00014,2.83259]
[1777253651403,43.77,78872.29,1.9,-0.06869,0.00014,2.82843]
[1777253652999,43.77,78871.99,1.9,-0.06872,0.00014,2.82946]
[1777253657074,43.76,78868.73,1.9,-0.06916,0.00014,2.8432]
[1777253657141,43.77,78873.79,1.9,-0.06845,0.00014,2.82095]
[1777253661233,43.77,78880.41,1.9,-0.06754,0.00014,2.7921]
[1777253667025,43.77,78877.93,1.9,-0.06789,0.00014,2.80312]
[1777253671285,43.78,78878.28,1.9,-0.06788,0.00014,2.80274]
[1777253672394,43.78,78870.92,1.9,-0.06867,0.00014,2.82395]
[1777253673860,43.78,78870.92,1.9,-0.06867,0.00014,2.82395]
[1777253673930,43.78,78870.92,1.9,-0.06867,0.00014,2.82395]
[1777253674327,43.78,78862.11,1.9,-0.06994,0.00014,2.86401]
[1777253676084,43.79,78853.21,1.9,-0.07124,0.00015,2.9044]
[1777253677365,43.79,78853.21,1.9,-0.07124,0.00015,2.9044]
[1777253677459,43.79,78851.48,1.9,-0.07151,0.00015,2.91268]
[1777253679674,43.79,78851.75,1.9,-0.07148,0.00015,2.91189]
[1777253685149,43.8,78852.73,1.9,-0.07138,0.00015,2.90877]
[1777253690183,43.81,78850.61,1.9,-0.07172,0.00015,2.91945]
[1777253694466,43.82,78855.52,1.9,-0.07103,0.00015,2.89805]
[1777253700259,43.83,78854.81,1.9,-0.07118,0.00015,2.90268]
[1777253702085,43.83,78857.45,1.9,-0.07081,0.00014,2.89102]
[1777253702268,43.83,78864.52,1.9,-0.0698,0.00014,2.85956]
[1777253703926,43.83,78867.87,1.9,-0.06933,0.00014,2.8449]
[1777253704434,43.83,78867.87,1.9,-0.06933,0.00014,2.8449]
[1777253704529,43.83,78864.05,1.9,-0.06989,0.00014,2.86231]
[1777253706296,43.84,78858.41,1.9,-0.07072,0.00014,2.88819]
[1777253708309,43.84,78864.04,1.9,-0.06992,0.00014,2.86345]
[1777253713344,43.85,78865.12,1.9,-0.06982,0.00014,2.86008]
[1777253718386,43.86,78863.33,1.9,-0.07012,0.00014,2.86952]
[1777253720396,43.87,78855.8,1.9,-0.07122,0.00015,2.90386]
[1777253725429,43.87,78855.63,1.9,-0.07128,0.00015,2.90566]
[1777253728453,43.88,78848.81,1.9,-0.07229,0.00015,2.93709]
[1777253733484,43.88,78854.52,1.9,-0.07123,0.00015,2.90024]
[1777253738525,43.89,78855.57,1.9,-0.07111,0.00015,2.89652]
[1777253742787,43.9,78853.12,1.9,-0.07149,0.00015,2.90835]
[1777253743556,43.9,78860.37,1.9,-0.07044,0.00014,2.87588]
[1777253743903,43.9,78860.37,1.9,-0.07044,0.00014,2.87588]
[1777253744595,43.9,78860.37,1.9,-0.07044,0.00014,2.87588]
[1777253744611,43.9,78860.37,1.9,-0.07044,0.00014,2.87588]
[1777253744669,43.9,78877.52,1.9,-0.06801,0.00014,2.79967]
[1777253746575,43.9,78883.2,1.9,-0.06724,0.00014,2.77522]
[1777253746774,43.9,78883.2,1.9,-0.06724,0.00014,2.77522]
[1777253746819,43.9,78883.2,1.9,-0.06724,0.00014,2.77522]
[1777253747583,43.91,78884.28,1.9,-0.0671,0.00014,2.77084]
[1777253748700,43.91,78884.28,1.9,-0.0671,0.00014,2.77084]
[1777253749597,43.91,78881.97,1.9,-0.06744,0.00014,2.78179]
[1777253749919,43.91,78881.97,1.9,-0.06744,0.00014,2.78179]
[1777253750675,43.91,78881.97,1.9,-0.06744,0.00014,2.78179]
[1777253750948,43.91,78881.69,1.9,-0.06749,0.00014,2.7834]
[1777253751610,43.92,78886.85,1.9,-0.06679,0.00014,2.76108]
[1777253756647,43.93,78887.84,1.9,-0.06672,0.00014,2.75882]
[1777253756911,43.93,78887.84,1.9,-0.06672,0.00014,2.75882]
[1777253758661,43.93,78892.04,1.9,-0.06615,0.00014,2.7408]
[1777253761681,43.93,78886.12,1.9,-0.06696,0.00014,2.76664]
[1777253766716,43.93,78885.24,1.9,-0.06708,0.00014,2.77023]
[1777253768492,43.93,78885.61,1.9,-0.06704,0.00014,2.76902]
[1777253768975,43.94,78885.24,1.9,-0.0671,0.00014,2.77107]
[1777253769008,43.94,78885.24,1.9,-0.0671,0.00014,2.77107]
[1777253769014,43.94,78884.42,1.9,-0.06722,0.00014,2.77467]
[1777253770744,43.94,78880.09,1.9,-0.06785,0.00014,2.79459]
[1777253773056,43.95,78882.89,1.9,-0.06747,0.00014,2.78262]
[1777253773721,43.95,78882.89,1.9,-0.06747,0.00014,2.78262]
[1777253773749,43.95,78882.75,1.9,-0.0675,0.00014,2.78364]
[1777253773819,43.95,78881.53,1.9,-0.06768,0.00014,2.78942]
[1777253777196,43.96,78881.82,1.9,-0.06767,0.00014,2.78894]
[1777253777214,43.96,78881.82,1.9,-0.06767,0.00014,2.78894]
[1777253777301,43.96,78881.08,1.9,-0.0678,0.00014,2.79299]
[1777253779164,43.96,78881.08,1.9,-0.0678,0.00014,2.79299]
[1777253779622,43.96,78881.08,1.9,-0.0678,0.00014,2.79299]
[1777253779724,43.97,78882.52,1.9,-0.06762,0.00014,2.78744]
[1777253780673,43.97,78882.52,1.9,-0.06762,0.00014,2.78744]
[1777253781243,43.97,78882.52,1.9,-0.06762,0.00014,2.78744]
[1777253781286,43.97,78878.27,1.9,-0.06823,0.00014,2.8066]
[1777253784731,43.98,78877.88,1.9,-0.06831,0.00014,2.80908]
[1777253788736,43.99,78878.17,1.9,-0.06831,0.00014,2.80926]
[1777253797937,44.02,78877.91,1.9,-0.06822,0.00014,2.80283]
[1777253802971,44.03,78877.08,1.9,-0.0684,0.00014,2.80843]
[1777253805244,44.04,78881.15,1.9,-0.06785,0.00014,2.79124]
[1777253810885,44.05,78881.33,1.9,-0.06789,0.00014,2.79252]
[1777253811029,44.05,78881.08,1.9,-0.06794,0.00014,2.79404]
[1777253816066,44.07,78880.18,1.9,-0.06813,0.00014,2.80006]
[1777253821101,44.08,78879.31,1.9,-0.06832,0.00014,2.80593]
[1777253826137,44.1,78879.15,1.9,-0.06841,0.00014,2.80865]
[1777253831171,44.11,78878.68,1.9,-0.06853,0.00014,2.81272]
[1777253836207,44.13,78878.93,1.9,-0.06856,0.00014,2.81361]
[1777253841242,44.14,78877.62,1.9,-0.06881,0.00014,2.82134]
[1777253847283,44.16,78877.7,1.9,-0.06887,0.00014,2.82329]
[1777253848326,44.16,78884.89,1.9,-0.06787,0.00014,2.79198]
[1777253849221,44.16,78884.89,1.9,-0.06787,0.00014,2.79198]
[1777253850117,44.16,78884.89,1.9,-0.06789,0.00014,2.79237]
[1777253850454,44.16,78884.89,1.9,-0.06789,0.00014,2.79237]
[1777253850549,44.17,78897.79,1.9,-0.06613,0.00014,2.73692]
[1777253853325,44.18,78890.68,1.9,-0.0669,0.00014,2.75772]
[1777253855424,44.18,78883.66,1.9,-0.06791,0.00014,2.78937]
[1777253859709,44.25,78882.59,1.9,-0.06833,0.00014,2.80267]
[1777253860340,44.25,78883.4,1.9,-0.06823,0.00014,2.7995]
[1777253860408,44.25,78890.54,1.9,-0.06725,0.00014,2.76861]
[1777253862390,44.26,78896.02,1.9,-0.06652,0.00014,2.74565]
[1777253867544,44.27,78898.09,1.9,-0.0663,0.00014,2.73859]
[1777253867632,44.28,78888.6,1.9,-0.06762,0.00014,2.78037]
[1777253870519,44.28,78889.49,1.9,-0.06752,0.00014,2.7773]
[1777253872519,44.29,78890.84,1.9,-0.06736,0.00014,2.77224]
[1777253875744,44.3,78897.2,1.9,-0.06653,0.00014,2.74589]
[1777253875765,44.3,78903.99,1.9,-0.06562,0.00014,2.71695]
[1777253876725,44.3,78903.99,1.9,-0.06562,0.00014,2.71695]
[1777253876826,44.3,78919.37,1.9,-0.06357,0.00013,2.65152]
[1777253878504,44.31,78924.89,1.9,-0.06286,0.00013,2.6285]
[1777253878918,44.31,78924.89,1.9,-0.06286,0.00013,2.6285]
[1777253880515,44.31,78931.54,1.9,-0.06201,0.00013,2.60092]
[1777253883537,44.32,78936.61,1.9,-0.06138,0.00013,2.58048]
[1777253885836,44.32,78946.55,1.9,-0.06012,0.00013,2.53936]
[1777253891593,44.32,78950.78,1.9,-0.0596,0.00013,2.52222]
[1777253893088,44.32,78952.69,1.9,-0.05936,0.00013,2.51441]
[1777253893437,44.32,78952.69,1.9,-0.05936,0.00013,2.51441]
[1777253894392,44.32,78953.83,1.9,-0.05922,0.00012,2.50979]
[1777253894615,44.32,78961.2,1.9,-0.05831,0.00012,2.47965]
[1777253899649,44.33,78964.82,1.9,-0.05789,0.00012,2.46557]
[1777253903678,44.33,78972.7,1.9,-0.05694,0.00012,2.43416]
[1777253906777,44.34,78979.55,1.9,-0.05614,0.00012,2.40712]
[1777253908719,44.34,78988.16,1.9,-0.05513,0.00012,2.37308]
[1777253909734,44.34,78993.88,1.9,-0.05446,0.00012,2.35064]
[1777253912747,44.35,78996.0,1.9,-0.05401,0.00012,2.33227]
[1777253917782,44.36,78994.81,1.9,-0.0542,0.00012,2.33863]
[1777253920898,44.37,78994.16,1.9,-0.0543,0.00012,2.34217]
[1777253921810,44.37,78994.2,1.9,-0.05431,0.00012,2.34234]
[1777253926845,44.4,78996.64,1.9,-0.05412,0.00012,2.33599]
[1777253931890,44.42,78996.19,1.9,-0.05428,0.00012,2.34146]
[1777253935378,44.43,78995.73,1.9,-0.05436,0.00012,2.34426]
[1777253936190,44.43,78989.1,1.9,-0.05515,0.00012,2.37085]
[1777253938515,44.44,78989.1,1.9,-0.05517,0.00012,2.37166]
[1777253945768,44.48,78992.03,1.9,-0.055,0.00012,2.36568]
[1777253945796,44.49,78989.25,1.9,-0.05537,0.00012,2.37834]
[1777253946398,44.49,78989.25,1.9,-0.05537,0.00012,2.37834]
[1777253946702,44.5,79000.01,1.9,-0.05413,0.00012,2.33658]
[1777253947431,44.5,79000.01,1.9,-0.05413,0.00012,2.33658]
[1777253947899,44.5,79000.01,1.9,-0.05413,0.00012,2.33658]
[1777253947461,44.5,79004.35,1.9,-0.05364,0.00012,2.31986]
[1777253953027,44.52,79001.2,1.9,-0.05407,0.00012,2.33444]
[1777253956698,44.52,79003.23,1.9,-0.05385,0.00012,2.3271]
[1777253956917,44.52,79003.23,1.9,-0.05385,0.00012,2.3271]
[1777253956754,44.53,79006.34,1.9,-0.05351,0.00011,2.31556]
[1777253957760,44.53,79017.1,1.9,-0.0523,0.00011,2.27406]
[1777253958107,44.53,79037.33,1.9,-0.05006,0.00011,2.19667]
[1777253960105,44.54,79047.05,1.9,-0.04903,0.00011,2.16089]
[1777253961458,44.54,79054.51,1.9,-0.04826,0.00011,2.13395]
[1777253966218,44.55,79054.6,1.9,-0.04829,0.00011,2.13502]
[1777253966227,44.55,79054.6,1.9,-0.04829,0.00011,2.13502]
[1777253967931,44.56,79055.02,1.9,-0.04826,0.00011,2.13392]
[1777253968190,44.56,79055.02,1.9,-0.04827,0.00011,2.1344]
[1777253968291,44.57,79043.28,1.9,-0.04954,0.00011,2.17875]
[1777253970549,44.57,79034.86,1.9,-0.05048,0.00011,2.21144]
[1777253971472,44.57,79034.86,1.9,-0.05048,0.00011,2.21144]
[1777253971545,44.57,79076.38,1.9,-0.04589,0.0001,2.04741]
[1777253972264,44.58,79092.95,1.9,-0.04424,0.0001,1.9884]
[1777253974475,44.59,79110.25,1.9,-0.0426,0.0001,1.92891]
[1777253975970,44.59,79110.25,1.9,-0.0426,0.0001,1.92891]
[1777253976396,44.59,79110.25,1.9,-0.04262,0.0001,1.92963]
[1777253976472,44.6,79120.79,1.9,-0.04164,9e-05,1.89397]
[1777253978231,44.61,79125.21,1.9,-0.04127,9e-05,1.88035]
[1777253979193,44.61,79125.21,1.9,-0.04127,9e-05,1.88035]
[1777253979794,44.61,79125.21,1.9,-0.04127,9e-05,1.88035]
[1777253979872,44.62,79127.95,1.9,-0.04105,9e-05,1.87252]
[1777253980268,44.62,79127.95,1.9,-0.04105,9e-05,1.87252]
[1777253980348,44.62,79125.9,1.9,-0.04124,9e-05,1.87951]
[1777253981146,44.62,79125.9,1.9,-0.04124,9e-05,1.87951]
[1777253981540,44.62,79125.9,1.9,-0.04124,9e-05,1.87951]
[1777253981560,44.63,79120.66,1.9,-0.04177,9e-05,1.89897]
[1777253982637,44.63,79120.66,1.9,-0.04177,9e-05,1.89897]
[1777253982739,44.64,79113.34,1.9,-0.04249,0.0001,1.925]
[1777253985378,44.65,79109.82,1.9,-0.04284,0.0001,1.93799]
[1777253985383,44.65,79108.57,1.9,-0.04299,0.0001,1.9431]
[1777253986540,44.65,79108.57,1.9,-0.04299,0.0001,1.9431]
[1777253990490,44.68,79104.93,1.9,-0.04342,0.0001,1.9588]
[1777253993875,44.69,79107.28,1.9,-0.04325,0.0001,1.95278]
[1777253993891,44.69,79107.28,1.9,-0.04325,0.0001,1.95278]
[1777253993965,44.69,79107.28,1.9,-0.04325,0.0001,1.95278]
[1777253993976,44.7,79098.6,1.9,-0.04414,0.0001,1.98474]
[1777253994160,44.7,79098.6,1.9,-0.04414,0.0001,1.98474]
[1777253994538,44.7,79098.6,1.9,-0.04414,0.0001,1.98474]
[1777253994602,44.7,79098.6,1.9,-0.04414,0.0001,1.98474]
[1777253994612,44.71,79092.0,1.9,-0.04481,0.0001,2.00884]
[1777253996630,44.72,79096.9,1.9,-0.04436,0.0001,1.99278]
[1777253997459,44.72,79096.9,1.9,-0.04436,0.0001,1.99278]
[1777253997466,44.73,79090.94,1.9,-0.04497,0.0001,2.01465]
[1777253998362,44.73,79090.94,1.9,-0.04497,0.0001,2.01465]
[1777253998376,44.73,79090.94,1.9,-0.04497,0.0001,2.01465]
[1777253998389,44.73,79089.23,1.9,-0.04514,0.0001,2.02075]
[1777253999307,44.73,79089.23,1.9,-0.04514,0.0001,2.02075]
[1777253999481,44.73,79089.23,1.9,-0.04514,0.0001,2.02075]
[1777253999864,44.73,79089.23,1.9,-0.04514,0.0001,2.02075]
[1777253999961,44.74,79087.4,1.9,-0.04536,0.0001,2.0286]
[1777254001835,44.74,79058.51,1.9,-0.04835,0.00011,2.13443]
[1777254003406,44.75,79052.79,1.9,-0.049,0.00011,2.15713]
[1777254004412,44.75,79047.7,1.9,-0.04954,0.00011,2.17614]
[1777254009447,44.77,79046.02,1.9,-0.04979,0.00011,2.18485]
[1777254014699,44.78,79047.48,1.9,-0.04968,0.00011,2.18096]
[1777254014711,44.78,79089.03,1.9,-0.04536,0.0001,2.02875]
[1777254016783,44.8,79127.9,1.9,-0.04165,9e-05,1.89455]
[1777254017585,44.8,79127.9,1.9,-0.04165,9e-05,1.89455]
[1777254017827,44.8,79127.9,1.9,-0.04165,9e-05,1.89455]
[1777254018804,44.8,79127.12,1.9,-0.04174,9e-05,1.89797]
[1777254018824,44.81,79131.68,1.9,-0.04134,9e-05,1.88316]
[1777254023150,44.83,79131.22,1.9,-0.04144,9e-05,1.88699]
[1777254023565,44.83,79143.9,1.9,-0.0403,9e-05,1.84486]
[1777254025579,44.9,79153.04,1.9,-0.03971,9e-05,1.82322]
[1777254028875,44.92,79158.19,1.9,-0.03931,9e-05,1.80839]
[1777254034641,45.06,79150.36,1.9,-0.04029,9e-05,1.84232]
[1777254038945,45.3,79142.95,1.9,-0.04177,9e-05,1.89675]
[1777254041118,45.42,79142.57,1.9,-0.04221,9e-05,1.91284]
[1777254042701,45.43,79131.96,1.9,-0.04324,0.0001,1.95056]
[1777254043706,45.44,79125.72,1.9,-0.04386,0.0001,1.97279]
[1777254044789,45.44,79125.72,1.9,-0.04386,0.0001,1.97279]
[1777254044864,45.44,79126.1,1.9,-0.04384,0.0001,1.97216]
[1777254045419,45.44,79126.1,1.9,-0.04384,0.0001,1.97216]
[1777254045721,45.45,79126.1,1.9,-0.04386,0.0001,1.97285]
[1777254048160,45.46,79126.95,1.9,-0.04382,0.0001,1.97128]
[1777254049019,45.47,79126.97,1.9,-0.04383,0.0001,1.97188]
[1777254052586,45.48,79128.46,1.9,-0.04375,0.0001,1.96876]
[1777254052847,45.49,79130.85,1.9,-0.04354,0.0001,1.96118]
[1777254053398,45.49,79130.85,1.9,-0.04354,0.0001,1.96118]
[1777254053407,45.49,79130.85,1.9,-0.04354,0.0001,1.96118]
[1777254053777,45.49,79130.85,1.9,-0.04356,0.0001,1.96186]
[1777254055140,45.5,79130.44,1.9,-0.04361,0.0001,1.96395]
[1777254055791,45.5,79130.9,1.9,-0.04359,0.0001,1.96303]
[1777254057924,45.5,79130.9,1.9,-0.04359,0.0001,1.96303]
[1777254058024,45.51,79130.27,1.9,-0.04369,0.0001,1.96654]
[1777254060300,45.52,79127.64,1.9,-0.04397,0.0001,1.97695]
[1777254060830,45.53,79125.0,1.9,-0.04425,0.0001,1.98675]
[1777254061820,45.53,79125.0,1.9,-0.04425,0.0001,1.98675]
[1777254061920,45.53,79123.04,1.9,-0.04445,0.0001,1.99419]
[1777254062692,45.53,79123.04,1.9,-0.04445,0.0001,1.99419]
[1777254062839,45.54,79123.04,1.9,-0.04447,0.0001,1.9948]
[1777254063930,45.54,79134.81,1.9,-0.04336,0.0001,1.95471]
[1777254064189,45.54,79134.81,1.9,-0.04336,0.0001,1.95471]
[1777254065466,45.55,79134.81,1.9,-0.04337,0.0001,1.95531]
[1777254065862,45.55,79124.72,1.9,-0.04436,0.0001,1.99084]
[1777254066475,45.55,79124.72,1.9,-0.04436,0.0001,1.99084]
[1777254068752,45.56,79119.45,1.9,-0.04491,0.0001,2.01042]
[1777254069846,45.57,79118.51,1.9,-0.04501,0.0001,2.01428]
[1777254072612,45.58,79118.05,1.9,-0.04511,0.0001,2.0176]
[1777254073712,45.59,79118.05,1.9,-0.04512,0.0001,2.01817]
[1777254075935,45.6,79109.13,1.9,-0.04605,0.0001,2.05126]
[1777254080972,45.62,79106.95,1.9,-0.04634,0.0001,2.06157]
[1777254086005,45.64,79107.38,1.9,-0.04637,0.0001,2.0626]
[1777254091041,45.66,79104.98,1.9,-0.04647,0.0001,2.06333]
[1777254096075,45.68,79104.06,1.9,-0.04663,0.0001,2.06916]
[1777254101111,45.7,79100.93,1.9,-0.04702,0.0001,2.0828]
[1777254106146,45.72,79097.14,1.9,-0.04747,0.0001,2.09878]
[1777254109842,45.73,79096.77,1.9,-0.04753,0.0001,2.10105]
[1777254111862,45.73,79096.46,1.9,-0.04759,0.0001,2.1031]
[1777254117225,45.76,79099.65,1.9,-0.04736,0.0001,2.0949]
[1777254119538,45.76,79098.76,1.9,-0.04746,0.0001,2.09857]
[1777254119634,45.77,79099.11,1.9,-0.04744,0.0001,2.09778]
[1777254121181,45.77,79099.11,1.9,-0.04745,0.0001,2.09825]
[1777254121226,45.77,79099.11,1.9,-0.04745,0.0001,2.09825]
[1777254123266,45.78,79108.55,1.9,-0.04654,0.0001,2.06601]
[1777254124720,45.78,79108.55,1.9,-0.04654,0.0001,2.06601]
[1777254125823,45.79,79110.09,1.9,-0.04641,0.0001,2.0616]
[1777254127235,45.79,79110.76,1.9,-0.04636,0.0001,2.05975]
[1777254132778,45.81,79109.01,1.9,-0.04661,0.0001,2.06848]
[1777254132894,45.81,79109.01,1.9,-0.04661,0.0001,2.06848]
[1777254133008,45.82,79109.35,1.9,-0.0466,0.0001,2.06831]
[1777254133420,45.82,79109.35,1.9,-0.0466,0.0001,2.06831]
[1777254133445,45.82,79105.63,1.9,-0.04698,0.0001,2.08153]
[1777254134805,45.82,79105.63,1.9,-0.04698,0.0001,2.08153]
[1777254134835,45.83,79100.17,1.9,-0.04756,0.0001,2.10202]
[1777254136802,45.83,79100.17,1.9,-0.04756,0.0001,2.10202]
[1777254138839,45.84,79100.54,1.9,-0.04755,0.0001,2.1016]
[1777254139786,45.84,79100.45,1.9,-0.04758,0.0001,2.10283]
[1777254139811,45.84,79100.45,1.9,-0.04758,0.0001,2.10283]
[1777254139881,45.85,79100.46,1.9,-0.04759,0.0001,2.10324]
[1777254141336,45.85,79100.46,1.9,-0.04759,0.0001,2.10324]
[1777254141534,45.85,79100.46,1.9,-0.04759,0.0001,2.10324]
[1777254141975,45.85,79100.46,1.9,-0.04759,0.0001,2.10324]
[1777254142158,45.85,79096.99,1.9,-0.04797,0.0001,2.11659]
[1777254143412,45.86,79077.43,1.9,-0.05003,0.00011,2.1881]
[1777254144419,45.86,79060.98,1.9,-0.05181,0.00011,2.24936]
[1777254145429,45.86,79054.88,1.9,-0.05248,0.00011,2.27245]
[1777254147123,45.86,79054.88,1.9,-0.05248,0.00011,2.27245]
[1777254151119,45.87,79053.56,1.9,-0.05265,0.00011,2.27831]
[1777254152727,45.87,79054.78,1.9,-0.0523,0.00011,2.26305]
[1777254153062,45.87,79054.78,1.9,-0.0523,0.00011,2.26305]
[1777254152829,45.87,79059.58,1.9,-0.05178,0.00011,2.24546]
[1777254155428,45.88,79059.73,1.9,-0.05177,0.00011,2.24513]
[1777254155501,45.88,79060.3,1.9,-0.05172,0.00011,2.24323]
[1777254160531,45.89,79058.65,1.9,-0.05193,0.00011,2.25051]
[1777254161456,45.89,79058.65,1.9,-0.05193,0.00011,2.25051]
[1777254163261,45.89,79058.36,1.9,-0.05197,0.00011,2.25203]
[1777254168548,45.9,79058.22,1.9,-0.05202,0.00011,2.25366]
[1777254171609,45.9,79049.23,1.9,-0.05304,0.00011,2.28827]
[1777254173467,45.91,79048.97,1.9,-0.05307,0.00011,2.28942]
[1777254173481,45.91,79048.97,1.9,-0.05307,0.00011,2.28942]
[1777254173622,45.91,79049.48,1.9,-0.05302,0.00011,2.28767]
[1777254178657,45.91,79048.25,1.9,-0.05318,0.00011,2.29317]
[1777254181679,45.92,79040.43,1.9,-0.05407,0.00011,2.32334]
[1777254182687,45.92,79030.04,1.9,-0.05526,0.00011,2.36326]
[1777254183693,45.92,79022.35,1.9,-0.05615,0.00012,2.39306]
[1777254184701,45.92,79016.32,1.9,-0.05685,0.00012,2.41653]
[1777254190009,45.92,79015.85,1.9,-0.0569,0.00012,2.41814]
[1777254195779,45.92,79015.19,1.9,-0.05697,0.00012,2.42049]
[1777254196785,45.92,79019.92,1.9,-0.05642,0.00012,2.40204]
[1777254197899,45.92,79019.92,1.9,-0.05642,0.00012,2.40204]
[1777254197915,45.92,79019.3,1.9,-0.05649,0.00012,2.40445]
[1777254200028,45.91,79019.3,1.9,-0.05649,0.00012,2.40443]
[1777254209547,45.91,79013.59,1.9,-0.05715,0.00012,2.42637]
[1777254209767,45.91,79013.59,1.9,-0.05715,0.00012,2.42637]
[1777254210145,45.91,79010.29,1.9,-0.05754,0.00012,2.43926]
[1777254212165,45.91,79010.17,1.9,-0.05755,0.00012,2.43966]
[1777254212897,45.91,79005.71,1.9,-0.05784,0.00012,2.44577]
[1777254214938,45.91,79005.77,1.9,-0.05783,0.00012,2.44545]
[1777254214951,45.91,79005.77,1.9,-0.05783,0.00012,2.44545]
[1777254215014,45.91,79005.92,1.9,-0.05781,0.00012,2.44478]
[1777254220215,45.91,79006.21,1.9,-0.05776,0.00012,2.44327]
[1777254225988,45.9,79006.65,1.9,-0.0577,0.00012,2.44112]
[1777254231024,45.9,79007.12,1.9,-0.05763,0.00012,2.43892]
[1777254236059,45.9,79004.93,1.9,-0.05788,0.00012,2.4472]
[1777254241131,45.89,79012.22,1.9,-0.05701,0.00012,2.41823]
[1777254242721,45.89,79012.22,1.9,-0.057,0.00012,2.41816]
[1777254243109,45.89,79019.97,1.9,-0.05609,0.00012,2.38795]
[1777254244138,45.89,79019.97,1.9,-0.05609,0.00012,2.38795]
[1777254244218,45.89,79019.31,1.9,-0.05617,0.00012,2.39052]
[1777254244736,45.89,79019.31,1.9,-0.05617,0.00012,2.39052]
[1777254245122,45.89,79019.31,1.9,-0.05617,0.00012,2.39054]
[1777254250157,45.89,79020.83,1.9,-0.056,0.00012,2.3847]
[1777254250808,45.89,79020.83,1.9,-0.056,0.00012,2.3847]
[1777254251165,45.89,79021.69,1.9,-0.0559,0.00012,2.38139]
[1777254251799,45.89,79021.69,1.9,-0.0559,0.00012,2.38139]
[1777254257207,45.9,79022.14,1.9,-0.05585,0.00012,2.37979]
[1777254257812,45.9,79022.14,1.9,-0.05585,0.00012,2.37979]
[1777254258213,45.9,79026.0,1.9,-0.0554,0.00012,2.3649]
[1777254258966,45.9,79026.0,1.9,-0.0554,0.00012,2.3649]
[1777254259188,45.9,79026.0,1.9,-0.0554,0.00012,2.3649]
[1777254259257,45.9,79041.77,1.9,-0.05361,0.00011,2.3046]
[1777254259554,45.9,79041.77,1.9,-0.05361,0.00011,2.3046]
[1777254260734,45.9,79041.77,1.9,-0.05361,0.00011,2.30472]
[1777254261235,45.9,79042.33,1.9,-0.05355,0.00011,2.30274]
[1777254262242,45.9,79048.03,1.9,-0.05292,0.00011,2.28132]
[1777254265162,45.9,79050.73,1.9,-0.05263,0.00011,2.27153]
[1777254265263,45.9,79050.58,1.9,-0.05266,0.00011,2.27229]
[1777254270574,45.91,79053.56,1.9,-0.05236,0.00011,2.26211]
[1777254273318,45.92,79056.13,1.9,-0.05186,0.00011,2.24227]
[1777254278355,45.93,79059.71,1.9,-0.05151,0.00011,2.23016]
[1777254279422,45.93,79059.71,1.9,-0.05151,0.00011,2.23016]
[1777254279467,45.93,79059.84,1.9,-0.0515,0.00011,2.22993]
[1777254281450,45.93,79060.09,1.9,-0.05148,0.00011,2.22926]
[1777254281480,45.93,79060.29,1.9,-0.05147,0.00011,2.22877]
[1777254286412,45.94,79055.51,1.9,-0.05203,0.00011,2.24779]
[1777254289433,45.95,79051.18,1.9,-0.05252,0.00011,2.26467]
[1777254294468,45.95,79050.42,1.9,-0.05263,0.00011,2.26848]
[1777254296320,45.96,79050.77,1.9,-0.0526,0.00011,2.26736]
[1777254296476,45.96,79050.77,1.9,-0.0526,0.00011,2.26736]
[1777254302526,45.97,79053.21,1.9,-0.05237,0.00011,2.25957]
[1777254307381,45.97,79055.13,1.9,-0.05218,0.00011,2.2532]
[1777254307559,45.97,79056.45,1.9,-0.05204,0.00011,2.24848]
[1777254308569,45.98,79066.34,1.9,-0.05098,0.00011,2.21194]
[1777254309574,45.98,79070.63,1.9,-0.05052,0.00011,2.19638]
[1777254313601,45.99,79075.19,1.9,-0.05007,0.00011,2.18086]
[1777254318637,46.0,79100.04,1.9,-0.04753,0.0001,2.09263]
[1777254323671,46.01,79101.52,1.9,-0.04741,0.0001,2.08838]
[1777254328417,46.02,79104.61,1.9,-0.04715,0.0001,2.0792]
[1777254328718,46.03,79132.1,1.9,-0.04444,0.0001,1.98352]
[1777254329779,46.03,79132.1,1.9,-0.04444,0.0001,1.98352]
[1777254329828,46.03,79138.1,1.9,-0.04387,0.0001,1.9629]
[1777254332298,46.03,79138.1,1.9,-0.04387,0.0001,1.9629]
[1777254334760,46.03,79144.79,1.9,-0.04303,9e-05,1.93001]
[1777254336039,46.04,79138.91,1.9,-0.04362,0.0001,1.95138]
[1777254340695,46.05,79134.99,1.9,-0.04405,0.0001,1.96674]
[1777254340804,46.06,79133.96,1.9,-0.04417,0.0001,1.97091]
[1777254343832,46.08,79128.41,1.9,-0.04475,0.0001,1.99189]
[1777254346108,46.09,79121.83,1.9,-0.04544,0.0001,2.01645]
[1777254347626,46.09,79121.83,1.9,-0.04544,0.0001,2.01645]
[1777254347854,46.09,79122.59,1.9,-0.04539,0.0001,2.01436]
[1777254349868,46.1,79117.25,1.9,-0.04594,0.0001,2.03407]
[1777254350906,46.1,79117.25,1.9,-0.04594,0.0001,2.03407]
[1777254350977,46.11,79116.84,1.9,-0.04601,0.0001,2.03654]
[1777254354901,46.13,79108.7,1.9,-0.04688,0.0001,2.06718]
[1777254359936,46.15,79110.88,1.9,-0.04673,0.0001,2.06182]
[1777254363149,46.15,79112.69,1.9,-0.04658,0.0001,2.05643]
[1777254363250,46.16,79118.51,1.9,-0.04601,0.0001,2.03653]
[1777254367223,46.17,79119.48,1.9,-0.04596,0.0001,2.03466]
[1777254367324,46.17,79120.33,1.9,-0.04589,0.0001,2.0322]
[1777254371263,46.19,79120.11,1.9,-0.04595,0.0001,2.03448]
[1777254371364,46.19,79120.53,1.9,-0.04592,0.0001,2.03351]
[1777254375361,46.2,79120.78,1.9,-0.04594,0.0001,2.03398]
[1777254376321,46.21,79119.53,1.9,-0.04608,0.0001,2.03905]
[1777254382093,46.22,79117.8,1.9,-0.04631,0.0001,2.04718]
[1777254386122,46.23,79113.47,1.9,-0.04678,0.0001,2.06372]
[1777254391158,46.25,79113.62,1.9,-0.04659,0.0001,2.05434]
[1777254396192,46.26,79114.69,1.9,-0.04653,0.0001,2.05226]
[1777254401227,46.27,79114.94,1.9,-0.04656,0.0001,2.0531]
[1777254406262,46.29,79112.69,1.9,-0.04683,0.0001,2.06261]
[1777254411298,46.3,79109.66,1.9,-0.04718,0.0001,2.07488]
[1777254416333,46.31,79114.65,1.9,-0.04672,0.0001,2.05886]
[1777254421367,46.32,79110.17,1.9,-0.04721,0.0001,2.07617]
[1777254426403,46.34,79104.31,1.9,-0.04785,0.0001,2.09841]
[1777254431440,46.35,79101.49,1.9,-0.04818,0.0001,2.10975]
[1777254433613,46.35,79101.37,1.9,-0.0482,0.0001,2.11044]
[1777254434038,46.35,79101.37,1.9,-0.0482,0.0001,2.11044]
[1777254434044,46.35,79142.37,1.9,-0.04414,0.0001,1.96774]
[1777254435474,46.35,79190.29,1.9,-0.03975,9e-05,1.80868]
[1777254438507,46.37,79198.88,1.9,-0.03906,9e-05,1.78338]
[1777254439505,46.37,79230.41,1.9,-0.03642,8e-05,1.68497]
[1777254441351,46.37,79230.41,1.9,-0.03642,8e-05,1.68497]
[1777254440511,46.37,79246.14,1.9,-0.03517,8e-05,1.63758]
[1777254441520,46.37,79248.12,1.9,-0.03501,8e-05,1.63176]
[1777254446819,46.38,79254.5,1.9,-0.03453,8e-05,1.61345]
[1777254448999,46.38,79254.5,1.9,-0.03454,8e-05,1.61362]
[1777254449101,46.38,79279.85,1.9,-0.03261,7e-05,1.53961]
[1777254450587,46.39,79310.84,1.9,-0.03038,7e-05,1.45271]
[1777254451595,46.39,79314.92,1.9,-0.02994,7e-05,1.43329]
[1777254452601,46.4,79305.94,1.9,-0.03058,7e-05,1.45857]
[1777254453612,46.4,79312.16,1.9,-0.03016,7e-05,1.44192]
[1777254455623,46.41,79318.0,1.9,-0.02978,7e-05,1.427]
[1777254456896,46.42,79326.16,1.9,-0.02923,7e-05,1.40542]
[1777254458646,46.43,79334.79,1.9,-0.02868,7e-05,1.38343]
[1777254459656,46.43,79341.29,1.9,-0.02826,7e-05,1.3668]
[1777254462377,46.44,79342.63,1.9,-0.02819,7e-05,1.3639]
[1777254462478,46.45,79336.84,1.9,-0.02861,7e-05,1.38051]
[1777254465418,46.46,79333.25,1.9,-0.02886,7e-05,1.39071]
[1777254465460,46.47,79325.56,1.9,-0.02941,7e-05,1.41258]
[1777254466980,46.47,79312.13,1.9,-0.03036,7e-05,1.44981]
[1777254468718,46.48,79305.59,1.9,-0.03084,7e-05,1.46897]
[1777254469726,46.49,79300.44,1.9,-0.03122,7e-05,1.48382]
[1777254472745,46.5,79294.71,1.9,-0.03167,7e-05,1.50127]
[1777254473753,46.5,79290.4,1.9,-0.032,7e-05,1.5139]
[1777254475766,46.51,79283.15,1.9,-0.03255,7e-05,1.53541]
[1777254477052,46.52,79278.71,1.9,-0.03289,7e-05,1.54855]
[1777254479847,46.52,79277.44,1.9,-0.03301,8e-05,1.55295]
[1777254480482,46.52,79277.44,1.9,-0.03301,8e-05,1.55295]
[1777254479977,46.52,79307.14,1.9,-0.03085,7e-05,1.46912]
[1777254480804,46.52,79307.14,1.9,-0.03085,7e-05,1.46912]
[1777254481811,46.53,79356.34,1.9,-0.02754,6e-05,1.33776]
[1777254483830,46.54,79369.87,1.9,-0.02671,6e-05,1.30423]
[1777254484847,46.55,79372.43,1.9,-0.02656,6e-05,1.29834]
[1777254485845,46.56,79370.08,1.9,-0.02674,6e-05,1.30556]
[1777254487134,46.57,79350.09,1.9,-0.02804,7e-05,1.35786]
[1777254488507,46.57,79350.09,1.9,-0.02804,7e-05,1.35786]
[1777254488879,46.58,79337.81,1.9,-0.02888,7e-05,1.39156]
[1777254489885,46.58,79333.17,1.9,-0.02921,7e-05,1.40454]
[1777254494919,46.61,79328.91,1.9,-0.02957,7e-05,1.41873]
[1777254495531,46.61,79328.91,1.9,-0.02957,7e-05,1.41873]
[1777254495809,46.61,79328.91,1.9,-0.02957,7e-05,1.41873]
[1777254497394,46.62,79327.28,1.9,-0.02969,7e-05,1.42368]
[1777254497462,46.62,79327.28,1.9,-0.02969,7e-05,1.42368]
[1777254497941,46.62,79325.54,1.9,-0.02984,7e-05,1.42944]
[1777254498952,46.62,79325.54,1.9,-0.02984,7e-05,1.42944]
[1777254499052,46.63,79333.77,1.9,-0.02929,7e-05,1.40779]
[1777254500069,46.63,79333.77,1.9,-0.02929,7e-05,1.40779]
[1777254500170,46.64,79321.93,1.9,-0.03012,7e-05,1.44043]
[1777254501968,46.64,79314.81,1.9,-0.03064,7e-05,1.46097]
[1777254504990,46.66,79322.11,1.9,-0.03016,7e-05,1.44238]
[1777254505996,46.66,79327.73,1.9,-0.02979,7e-05,1.4276]
[1777254507276,46.67,79337.68,1.9,-0.02913,7e-05,1.40131]
[1777254508015,46.67,79332.57,1.9,-0.02949,7e-05,1.41561]
[1777254510029,46.68,79327.26,1.9,-0.02988,7e-05,1.43105]
[1777254513049,46.7,79318.57,1.9,-0.03035,7e-05,1.44755]
[1777254518083,46.72,79317.42,1.9,-0.03049,7e-05,1.45315]
[1777254521103,46.73,79311.18,1.9,-0.03096,7e-05,1.47178]
[1777254522110,46.74,79306.51,1.9,-0.03131,7e-05,1.4852]
[1777254523117,46.74,79301.1,1.9,-0.03171,7e-05,1.50076]
[1777254528153,46.76,79301.36,1.9,-0.03174,7e-05,1.50204]
[1777254533188,46.78,79300.85,1.9,-0.03183,7e-05,1.5054]
[1777254537489,46.79,79314.71,1.9,-0.03087,7e-05,1.46829]
[1777254539008,46.79,79314.71,1.9,-0.03088,7e-05,1.46872]
[1777254539433,46.79,79314.71,1.9,-0.03088,7e-05,1.46872]
[1777254539437,46.8,79343.74,1.9,-0.0289,7e-05,1.3905]
[1777254540740,46.8,79344.54,1.9,-0.02886,7e-05,1.38893]
[1777254541246,46.81,79356.04,1.9,-0.02812,7e-05,1.35925]
[1777254543258,46.82,79347.45,1.9,-0.02871,7e-05,1.383]
[1777254544266,46.83,79341.99,1.9,-0.02909,7e-05,1.39805]
[1777254545282,46.83,79341.99,1.9,-0.02909,7e-05,1.39805]
[1777254547565,46.84,79350.73,1.9,-0.02855,7e-05,1.3765]
[1777254549307,46.85,79344.92,1.9,-0.02896,7e-05,1.39301]
[1777254551318,46.86,79338.49,1.9,-0.02942,7e-05,1.41125]
[1777254552325,46.87,79349.78,1.9,-0.02868,7e-05,1.38179]
[1777254553334,46.87,79343.39,1.9,-0.02912,7e-05,1.39929]
[1777254554341,46.88,79337.14,1.9,-0.02955,7e-05,1.41654]
[1777254559376,46.9,79337.81,1.9,-0.02958,7e-05,1.4174]
[1777254562647,46.92,79335.02,1.9,-0.02981,7e-05,1.42644]
[1777254563172,46.92,79335.02,1.9,-0.02981,7e-05,1.42644]
[1777254563417,46.92,79347.13,1.9,-0.02899,7e-05,1.39402]
[1777254564425,46.92,79366.84,1.9,-0.02769,6e-05,1.34241]
[1777254565432,46.93,79371.73,1.9,-0.02741,6e-05,1.33094]
[1777254567444,47.1,79366.27,1.9,-0.02822,7e-05,1.36352]
[1777254568452,47.1,79358.26,1.9,-0.02874,7e-05,1.38448]
[1777254569459,47.16,79352.36,1.9,-0.02928,7e-05,1.40578]
[1777254570465,47.16,79341.3,1.9,-0.03004,7e-05,1.43593]
[1777254571979,47.17,79334.79,1.9,-0.03033,7e-05,1.44528]
[1777254571991,47.17,79334.79,1.9,-0.03033,7e-05,1.44528]
[1777254572490,47.17,79333.58,1.9,-0.03043,7e-05,1.44903]
[1777254572765,47.17,79333.58,1.9,-0.03043,7e-05,1.44903]
[1777254573065,47.17,79333.58,1.9,-0.03043,7e-05,1.44903]
[1777254573492,47.18,79340.68,1.9,-0.02995,7e-05,1.43028]
[1777254573985,47.18,79340.68,1.9,-0.02995,7e-05,1.43028]
[1777254574501,47.18,79339.43,1.9,-0.03005,7e-05,1.43415]
[1777254575171,47.18,79339.43,1.9,-0.03005,7e-05,1.43415]
[1777254578527,47.2,79333.22,1.9,-0.03053,7e-05,1.45297]
[1777254583562,47.22,79330.26,1.9,-0.03079,7e-05,1.46329]
[1777254584239,47.22,79330.26,1.9,-0.03079,7e-05,1.46329]
[1777254584362,47.22,79330.26,1.9,-0.03079,7e-05,1.46329]
[1777254584568,47.22,79327.71,1.9,-0.03098,7e-05,1.47071]
[1777254585575,47.23,79339.39,1.9,-0.03018,7e-05,1.43934]
[1777254585793,47.23,79339.39,1.9,-0.03018,7e-05,1.43934]
[1777254586583,47.23,79342.41,1.9,-0.02998,7e-05,1.43167]
[1777254586962,47.23,79342.41,1.9,-0.02998,7e-05,1.43167]
[1777254588597,47.24,79333.77,1.9,-0.0306,7e-05,1.45603]
[1777254589605,47.25,79326.37,1.9,-0.03113,7e-05,1.47673]
[1777254591619,47.25,79337.87,1.9,-0.03035,7e-05,1.44602]
[1777254596653,47.27,79335.38,1.9,-0.03057,7e-05,1.45462]
[1777254601689,47.29,79333.45,1.9,-0.03075,7e-05,1.46162]
[1777254603702,47.29,79343.07,1.9,-0.0301,7e-05,1.43623]
[1777254604710,47.3,79337.33,1.9,-0.0305,7e-05,1.45213]
[1777254609746,47.31,79338.05,1.9,-0.0305,7e-05,1.45196]
[1777254613775,47.33,79329.5,1.9,-0.03113,7e-05,1.47664]
[1777254615789,47.33,79321.82,1.9,-0.03169,7e-05,1.49842]
[1777254619817,47.34,79317.4,1.9,-0.03203,7e-05,1.51172]
[1777254624853,47.35,79312.17,1.9,-0.03244,7e-05,1.5275]
[1777254625863,47.35,79307.58,1.9,-0.03278,7e-05,1.54064]
[1777254627874,47.36,79301.7,1.9,-0.03323,7e-05,1.5577]
[1777254632908,47.36,79292.06,1.9,-0.03378,8e-05,1.57688]
[1777254633916,47.36,79284.88,1.9,-0.03433,8e-05,1.59775]
[1777254638951,47.37,79282.31,1.9,-0.03454,8e-05,1.60571]
[1777254643985,47.37,79283.24,1.9,-0.03448,8e-05,1.60347]
[1777254649025,47.38,79285.33,1.9,-0.03433,8e-05,1.59773]
[1777254653049,47.38,79275.6,1.9,-0.03509,8e-05,1.62636]
[1777254654057,47.38,79266.69,1.9,-0.03579,8e-05,1.65277]
[1777254655140,47.38,79266.69,1.9,-0.03579,8e-05,1.65277]
[1777254655200,47.38,79275.86,1.9,-0.03507,8e-05,1.62567]
[1777254655778,47.38,79275.86,1.9,-0.03507,8e-05,1.62567]
[1777254656085,47.38,79275.86,1.9,-0.03507,8e-05,1.62565]
[1777254657077,47.38,79289.76,1.9,-0.034,8e-05,1.58515]
[1777254659576,47.38,79289.49,1.9,-0.03402,8e-05,1.58593]
[1777254659674,47.38,79286.93,1.9,-0.03422,8e-05,1.59351]
[1777254660666,47.38,79286.93,1.9,-0.03422,8e-05,1.59351]
[1777254661400,47.38,79280.01,1.9,-0.03475,8e-05,1.61381]
[1777254663129,47.38,79261.25,1.9,-0.03623,8e-05,1.66936]
[1777254666150,47.38,79245.97,1.9,-0.03746,8e-05,1.71539]
[1777254670179,47.38,79254.0,1.9,-0.0368,8e-05,1.69066]
[1777254671470,47.37,79265.2,1.9,-0.0359,8e-05,1.65687]
[1777254673201,47.37,79272.22,1.9,-0.03534,8e-05,1.63596]
[1777254678235,47.37,79263.64,1.9,-0.03602,8e-05,1.66144]
[1777254680250,47.37,79270.36,1.9,-0.03549,8e-05,1.64143]
[1777254685284,47.37,79266.05,1.9,-0.03583,8e-05,1.65425]
[1777254687297,47.37,79261.59,1.9,-0.03618,8e-05,1.66753]
[1777254692333,47.37,79258.82,1.9,-0.03621,8e-05,1.66613]
[1777254697368,47.37,79258.27,1.9,-0.03625,8e-05,1.66773]
[1777254701683,47.37,79253.58,1.9,-0.03662,8e-05,1.68178]
[1777254703410,47.37,79249.07,1.9,-0.03699,8e-05,1.69537]
[1777254706433,47.37,79241.7,1.9,-0.03759,8e-05,1.71764]
[1777254707439,47.37,79231.92,1.9,-0.0384,8e-05,1.74762]
[1777254712475,47.36,79228.99,1.9,-0.03863,8e-05,1.75605]
[1777254714491,47.36,79220.1,1.9,-0.03938,9e-05,1.78348]
[1777254715496,47.36,79213.65,1.9,-0.03993,9e-05,1.80359]
[1777254716503,47.36,79209.49,1.9,-0.04028,9e-05,1.81655]
[1777254721539,47.35,79194.09,1.9,-0.04161,9e-05,1.8647]
[1777254722545,47.34,79189.27,1.9,-0.04204,9e-05,1.88001]
[1777254724560,47.34,79202.32,1.9,-0.04086,9e-05,1.83728]
[1777254725568,47.34,79208.42,1.9,-0.04031,9e-05,1.81757]
[1777254729595,47.33,79200.11,1.9,-0.04102,9e-05,1.84319]
[1777254730601,47.33,79191.66,1.9,-0.04177,9e-05,1.87016]
[1777254732616,47.32,79184.21,1.9,-0.04242,9e-05,1.89377]
[1777254737651,47.31,79183.46,1.9,-0.04244,9e-05,1.89449]
[1777254738661,47.3,79189.95,1.9,-0.04185,9e-05,1.873]
[1777254739664,47.3,79204.72,1.9,-0.04052,9e-05,1.82517]
[1777254740671,47.3,79212.67,1.9,-0.03982,9e-05,1.79969]
[1777254741678,47.3,79217.4,1.9,-0.03941,9e-05,1.78459]
[1777254746713,47.29,79220.46,1.9,-0.03912,9e-05,1.77412]
[1777254750741,47.28,79214.48,1.9,-0.03962,9e-05,1.7922]
[1777254754771,47.27,79205.4,1.9,-0.04017,9e-05,1.80997]
[1777254756794,47.27,79199.82,1.9,-0.04066,9e-05,1.82751]
[1777254762145,47.26,79201.05,1.9,-0.04052,9e-05,1.82234]
[1777254767865,47.25,79201.62,1.9,-0.04043,9e-05,1.81911]
[1777254772215,47.24,79195.78,1.9,-0.04091,9e-05,1.83657]
[1777254777937,47.23,79193.92,1.9,-0.04104,9e-05,1.84123]
[1777254782971,47.22,79195.86,1.9,-0.04083,9e-05,1.83368]
[1777254786999,47.21,79201.68,1.9,-0.04029,9e-05,1.81412]
[1777254792355,47.2,79200.19,1.9,-0.04039,9e-05,1.8176]
[1777254798077,47.19,79200.19,1.9,-0.04036,9e-05,1.81654]
[1777254803112,47.18,79197.98,1.9,-0.04052,9e-05,1.82251]
[1777254808146,47.17,79198.93,1.9,-0.04041,9e-05,1.81839]
[1777254813183,47.16,79196.75,1.9,-0.04037,9e-05,1.8143]
[1777254818216,47.15,79195.77,1.9,-0.04042,9e-05,1.81641]
[1777254822565,47.14,79200.65,1.9,-0.03997,9e-05,1.79984]
[1777254828287,47.13,79199.5,1.9,-0.04004,9e-05,1.80242]
[1777254833321,47.13,79198.45,1.9,-0.04011,9e-05,1.80487]
[1777254839363,47.12,79196.31,1.9,-0.04026,9e-05,1.81059]
[1777254844398,47.11,79193.26,1.9,-0.04051,9e-05,1.81937]
[1777254849434,47.1,79193.32,1.9,-0.04047,9e-05,1.81818]
[1777254852777,47.1,79197.85,1.9,-0.04006,9e-05,1.80313]
[1777254856482,47.09,79193.45,1.9,-0.04043,9e-05,1.81643]
[1777254861517,47.08,79191.04,1.9,-0.04061,9e-05,1.82313]
[1777254864538,47.07,79183.59,1.9,-0.04126,9e-05,1.84651]
[1777254865546,47.07,79178.33,1.9,-0.04173,9e-05,1.86333]
[1777254870580,47.06,79177.33,1.9,-0.04178,9e-05,1.86523]
[1777254874609,47.05,79181.51,1.9,-0.04116,9e-05,1.84045]
[1777254879644,47.04,79178.99,1.9,-0.04136,9e-05,1.84735]
[1777254884679,47.03,79178.74,1.9,-0.04134,9e-05,1.84684]
[1777254886694,47.03,79185.57,1.9,-0.04072,9e-05,1.82427]
[1777254891729,47.02,79186.41,1.9,-0.04061,9e-05,1.82044]
[1777254892606,47.02,79186.41,1.9,-0.04061,9e-05,1.82044]
[1777254893106,47.01,79186.22,1.9,-0.04062,9e-05,1.82082]
[1777254893760,47.01,79211.52,1.9,-0.03842,8e-05,1.74075]
[1777254894759,47.01,79231.0,1.9,-0.03678,8e-05,1.68043]
[1777254895762,47.01,79238.95,1.9,-0.03614,8e-05,1.65639]
[1777254899530,47.01,79237.33,1.9,-0.03627,8e-05,1.66135]
[1777254899791,47.01,79233.13,1.9,-0.03661,8e-05,1.67406]
[1777254901812,47.01,79228.14,1.9,-0.03702,8e-05,1.68924]
[1777254906839,47.01,79230.63,1.9,-0.03682,8e-05,1.68159]
[1777254907847,47.01,79224.77,1.9,-0.0373,8e-05,1.69948]
[1777254908748,47.01,79224.77,1.9,-0.0373,8e-05,1.69948]
[1777254911875,47.01,79230.71,1.9,-0.0368,8e-05,1.68118]
[1777254916909,47.01,79224.98,1.9,-0.03728,8e-05,1.69863]
[1777254921944,47.01,79224.32,1.9,-0.03733,8e-05,1.70049]
[1777254924966,47.01,79218.28,1.9,-0.03783,8e-05,1.71898]
[1777254927987,47.01,79213.73,1.9,-0.03821,8e-05,1.73289]
[1777254933351,47.0,79208.29,1.9,-0.03846,9e-05,1.73962]
[1777254939065,47.0,79192.65,1.9,-0.03979,9e-05,1.78837]
[1777254944100,46.99,79191.25,1.9,-0.03989,9e-05,1.79187]
[1777254949137,46.98,79191.59,1.9,-0.03984,9e-05,1.78998]
[1777254954171,46.98,79192.13,1.9,-0.03977,9e-05,1.7875]
[1777254959205,46.97,79186.11,1.9,-0.04028,9e-05,1.80587]
[1777254962226,46.96,79181.64,1.9,-0.04066,9e-05,1.81963]
[1777254966666,46.96,79172.76,1.9,-0.04143,9e-05,1.84746]
[1777254972732,46.95,79169.8,1.9,-0.04167,9e-05,1.85585]
[1777254978338,46.93,79171.55,1.9,-0.04146,9e-05,1.84838]
[1777254980979,46.92,79165.74,1.9,-0.04197,9e-05,1.86657]
[1777254986395,46.91,79175.63,1.9,-0.04103,9e-05,1.83301]
[1777254987403,46.91,79182.39,1.9,-0.04042,9e-05,1.81099]
[1777254989416,46.91,79188.08,1.9,-0.03991,9e-05,1.79239]
[1777254991430,46.9,79189.88,1.9,-0.03953,9e-05,1.7764]
[1777254996466,46.9,79190.78,1.9,-0.03944,9e-05,1.77285]
[1777255001502,46.89,79189.99,1.9,-0.03949,9e-05,1.77469]
[1777255007542,46.89,79186.78,1.9,-0.03975,9e-05,1.78406]
[1777255013919,46.88,79187.0,1.9,-0.0397,9e-05,1.78233]
[1777255019626,46.87,79184.31,1.9,-0.03991,9e-05,1.7901]
[1777255024663,46.86,79184.7,1.9,-0.03986,9e-05,1.78805]
[1777255027682,46.86,79190.59,1.9,-0.03933,9e-05,1.76884]
[1777255028782,46.86,79190.59,1.9,-0.03933,9e-05,1.76884]
[1777255028888,46.86,79190.59,1.9,-0.03933,9e-05,1.76884]
[1777255028926,46.86,79192.09,1.9,-0.03919,9e-05,1.76396]
[1777255031995,46.85,79193.85,1.9,-0.03903,9e-05,1.75814]
[1777255032100,46.85,79190.89,1.9,-0.03928,9e-05,1.76726]
[1777255033068,46.85,79190.89,1.9,-0.03928,9e-05,1.76726]
[1777255035743,46.85,79182.5,1.9,-0.04001,9e-05,1.79355]
[1777255038763,46.84,79178.29,1.9,-0.04037,9e-05,1.80652]
[1777255039771,46.84,79173.2,1.9,-0.04082,9e-05,1.82275]
[1777255040781,46.84,79167.01,1.9,-0.04137,9e-05,1.84263]
[1777255041785,46.84,79162.86,1.9,-0.04174,9e-05,1.85594]
[1777255042793,46.84,79157.6,1.9,-0.04222,9e-05,1.87295]
[1777255044132,46.83,79150.14,1.9,-0.0429,9e-05,1.89703]
[1777255045813,46.83,79137.9,1.9,-0.04405,0.0001,1.93765]
[1777255047827,46.82,79131.48,1.9,-0.04464,0.0001,1.95854]
[1777255049840,46.82,79121.62,1.9,-0.04558,0.0001,1.99129]
[1777255050848,46.81,79135.45,1.9,-0.04422,0.0001,1.94373]
[1777255053868,46.8,79123.44,1.9,-0.04513,0.0001,1.97279]
[1777255054876,46.8,79107.28,1.9,-0.04672,0.0001,2.02799]
[1777255055884,46.79,79102.85,1.9,-0.04715,0.0001,2.04287]
[1777255057897,46.78,79089.73,1.9,-0.04847,0.0001,2.08806]
[1777255061925,46.77,79098.71,1.9,-0.04748,0.0001,2.05426]
[1777255062932,46.76,79102.9,1.9,-0.04704,0.0001,2.03911]
[1777255067973,46.74,79103.52,1.9,-0.0469,0.0001,2.03419]
[1777255073004,46.72,79105.96,1.9,-0.04659,0.0001,2.02351]
[1777255078039,46.7,79107.37,1.9,-0.04639,0.0001,2.01646]
[1777255083074,46.69,79108.02,1.9,-0.04626,0.0001,2.01201]
[1777255086096,46.68,79112.74,1.9,-0.04575,0.0001,1.99441]
[1777255088111,46.67,79119.76,1.9,-0.04504,0.0001,1.96952]
[1777255093145,46.65,79129.44,1.9,-0.04405,0.0001,1.93477]
[1777255097172,46.64,79133.57,1.9,-0.04362,0.0001,1.91954]
[1777255101200,46.63,79138.12,1.9,-0.04315,9e-05,1.90301]
[1777255106235,46.62,79140.4,1.9,-0.04289,9e-05,1.89388]
[1777255108249,46.62,79157.23,1.9,-0.04131,9e-05,1.83778]
[1777255111269,46.61,79159.41,1.9,-0.04089,9e-05,1.81996]
[1777255114579,46.61,79159.23,1.9,-0.0409,9e-05,1.82016]
[1777255115520,46.61,79162.41,1.9,-0.0406,9e-05,1.80965]
[1777255115621,46.61,79220.63,1.9,-0.03562,8e-05,1.62759]
[1777255117320,46.61,79243.76,1.9,-0.03379,8e-05,1.55916]
[1777255119871,46.61,79245.08,1.9,-0.03369,8e-05,1.5553]
[1777255119965,46.61,79249.37,1.9,-0.03336,8e-05,1.54281]
[1777255125378,46.63,79251.08,1.9,-0.03329,8e-05,1.54001]
[1777255128398,46.63,79261.41,1.9,-0.03252,8e-05,1.51097]
[1777255133553,46.64,79257.91,1.9,-0.03282,8e-05,1.52213]
[1777255139476,46.66,79253.85,1.9,-0.03317,8e-05,1.53559]
[1777255144851,46.67,79251.17,1.9,-0.0334,8e-05,1.54433]
[1777255150553,46.68,79247.18,1.9,-0.03374,8e-05,1.55704]
[1777255155588,46.69,79247.77,1.9,-0.03371,8e-05,1.55616]
[1777255160623,46.69,79248.61,1.9,-0.03367,8e-05,1.5546]
[1777255162637,46.7,79241.2,1.9,-0.03426,8e-05,1.57663]
[1777255167672,46.7,79231.45,1.9,-0.03504,8e-05,1.60612]
[1777255172706,46.71,79229.25,1.9,-0.03504,8e-05,1.60362]
[1777255177741,46.71,79227.2,1.9,-0.03521,8e-05,1.61021]
[1777255182777,46.71,79225.51,1.9,-0.03536,8e-05,1.6157]
[1777255187813,46.72,79225.08,1.9,-0.03541,8e-05,1.61739]
[1777255192847,46.72,79220.11,1.9,-0.03582,8e-05,1.63273]
[1777255195507,46.72,79219.62,1.9,-0.03586,8e-05,1.63431]
[1777255196069,46.72,79219.62,1.9,-0.03586,8e-05,1.63431]
[1777255196131,46.72,79283.01,1.9,-0.031,7e-05,1.45075]
[1777255197890,46.73,79292.03,1.9,-0.03038,7e-05,1.42662]
[1777255201388,46.75,79291.8,1.9,-0.03044,7e-05,1.42917]
[1777255201916,46.75,79293.0,1.9,-0.03037,7e-05,1.42652]
[1777255203930,46.77,79298.63,1.9,-0.03002,7e-05,1.41306]
[1777255208966,46.8,79307.29,1.9,-0.02949,7e-05,1.39218]
[1777255209973,46.81,79312.31,1.9,-0.02917,7e-05,1.37999]
[1777255210434,46.81,79312.31,1.9,-0.02917,7e-05,1.37999]
[1777255212994,46.82,79300.88,1.9,-0.03001,7e-05,1.41244]
[1777255218031,46.84,79296.54,1.9,-0.03035,7e-05,1.42582]
[1777255219037,46.84,79289.06,1.9,-0.0309,7e-05,1.4471]
[1777255220044,46.85,79284.23,1.9,-0.03126,7e-05,1.46081]
[1777255225080,46.86,79278.03,1.9,-0.03175,7e-05,1.47972]
[1777255228100,46.87,79272.95,1.9,-0.03215,7e-05,1.49488]
[1777255234143,46.89,79269.69,1.9,-0.03225,7e-05,1.49667]
[1777255238170,46.9,79261.88,1.9,-0.03287,8e-05,1.52003]
[1777255240185,46.9,79257.66,1.9,-0.0332,8e-05,1.53262]
[1777255245220,46.91,79258.49,1.9,-0.03317,8e-05,1.53147]
[1777255250258,46.92,79256.26,1.9,-0.03337,8e-05,1.53911]
[1777255254285,46.93,79250.0,1.9,-0.03388,8e-05,1.55818]
[1777255259329,46.94,79249.42,1.9,-0.03395,8e-05,1.56088]
[1777255260329,46.94,79239.76,1.9,-0.03471,8e-05,1.58934]
[1777255262340,46.95,79244.72,1.9,-0.03433,8e-05,1.57509]
[1777255266369,46.95,79254.37,1.9,-0.0336,8e-05,1.54779]
[1777255267382,46.96,79249.14,1.9,-0.03401,8e-05,1.56317]
[1777255270398,46.96,79243.98,1.9,-0.03443,8e-05,1.5788]
[1777255275791,46.97,79240.25,1.9,-0.03474,8e-05,1.59053]
[1777255279460,46.97,79231.37,1.9,-0.03546,8e-05,1.61736]
[1777255280466,46.97,79226.25,1.9,-0.03588,8e-05,1.63275]
[1777255284497,46.97,79232.64,1.9,-0.03537,8e-05,1.61397]
[1777255289531,46.98,79232.2,1.9,-0.03542,8e-05,1.61579]
[1777255294566,46.98,79230.4,1.9,-0.03538,8e-05,1.61209]
[1777255299601,46.99,79231.33,1.9,-0.03532,8e-05,1.60985]
[1777255301616,46.99,79224.15,1.9,-0.03591,8e-05,1.63148]
[1777255306002,46.99,79209.66,1.9,-0.0371,8e-05,1.67562]
[1777255311685,46.99,79212.37,1.9,-0.03688,8e-05,1.66744]
[1777255318738,46.99,79210.94,1.9,-0.037,8e-05,1.67194]
[1777255323772,46.99,79208.89,1.9,-0.03718,8e-05,1.67829]
[1777255326146,47.0,79197.98,1.9,-0.0381,9e-05,1.71192]
[1777255332837,46.99,79196.43,1.9,-0.03822,9e-05,1.7165]
[1777255337870,46.99,79198.96,1.9,-0.038,9e-05,1.7085]
[1777255342905,46.99,79196.48,1.9,-0.03821,9e-05,1.71607]
[1777255347941,46.99,79196.44,1.9,-0.03821,9e-05,1.71603]
[1777255350962,46.99,79202.37,1.9,-0.03771,8e-05,1.69758]
[1777255356361,46.99,79200.95,1.9,-0.03762,8e-05,1.69213]
[1777255359017,46.99,79196.72,1.9,-0.03798,9e-05,1.70519]
[1777255361031,46.99,79201.98,1.9,-0.03753,8e-05,1.68891]
[1777255366431,46.99,79201.51,1.9,-0.03758,8e-05,1.69045]
[1777255370095,46.99,79197.06,1.9,-0.03795,9e-05,1.7042]
[1777255375130,46.99,79191.28,1.9,-0.03845,9e-05,1.72207]
[1777255380169,46.99,79191.54,1.9,-0.03842,9e-05,1.721]
[1777255382182,46.98,79187.17,1.9,-0.03879,9e-05,1.73456]
[1777255387215,46.98,79189.45,1.9,-0.03859,9e-05,1.72712]
[1777255391243,46.98,79193.74,1.9,-0.03821,9e-05,1.7136]
[1777255397286,46.98,79192.39,1.9,-0.03832,9e-05,1.7176]
[1777255399299,46.98,79197.52,1.9,-0.03788,9e-05,1.70165]
[1777255404334,46.98,79197.34,1.9,-0.0379,9e-05,1.70214]
[1777255409369,46.98,79197.96,1.9,-0.03784,8e-05,1.70014]
[1777255411384,46.98,79200.34,1.9,-0.03744,8e-05,1.68296]
[1777255416421,46.98,79196.22,1.9,-0.03779,8e-05,1.69567]
[1777255419439,46.98,79190.19,1.9,-0.0383,9e-05,1.71429]
[1777255424474,46.97,79192.82,1.9,-0.03807,9e-05,1.70591]
[1777255429510,46.97,79193.84,1.9,-0.03798,9e-05,1.7026]
[1777255434548,46.97,79194.21,1.9,-0.03794,9e-05,1.70128]
[1777255436923,46.97,79199.33,1.9,-0.03751,8e-05,1.68545]
[1777255439581,46.97,79194.7,1.9,-0.0379,9e-05,1.69972]
[1777255442602,46.97,79199.58,1.9,-0.03748,8e-05,1.68463]
[1777255444237,46.97,79199.58,1.9,-0.03748,8e-05,1.68463]
[1777255444308,46.97,79199.58,1.9,-0.03748,8e-05,1.68463]
[1777255444356,46.97,79208.59,1.9,-0.03673,8e-05,1.6571]
[1777255446027,46.97,79208.24,1.9,-0.03676,8e-05,1.65817]
[1777255446106,46.97,79197.62,1.9,-0.03765,8e-05,1.6907]
[1777255447153,46.97,79197.62,1.9,-0.03765,8e-05,1.6907]
[1777255447254,46.97,79193.44,1.9,-0.038,9e-05,1.70359]
[1777255452672,46.97,79192.77,1.9,-0.03806,9e-05,1.7055]
[1777255457707,46.97,79191.3,1.9,-0.03818,9e-05,1.70985]
[1777255462741,46.97,79188.81,1.9,-0.03838,9e-05,1.7173]
[1777255467778,46.96,79186.9,1.9,-0.03854,9e-05,1.72295]
[1777255468783,46.96,79182.53,1.9,-0.03892,9e-05,1.73656]
[1777255473819,46.96,79178.6,1.9,-0.03904,9e-05,1.73845]
[1777255477204,46.96,79169.43,1.9,-0.03984,9e-05,1.76721]
[1777255478854,46.95,79163.01,1.9,-0.0404,9e-05,1.78744]
[1777255481949,46.95,79162.1,1.9,-0.04048,9e-05,1.79003]
[1777255481978,46.95,79155.19,1.9,-0.0411,9e-05,1.81214]
[1777255486033,46.94,79154.41,1.9,-0.04115,9e-05,1.81404]
[1777255486134,46.94,79160.34,1.9,-0.04061,9e-05,1.7947]
[1777255489931,46.94,79167.11,1.9,-0.03998,9e-05,1.77229]
[1777255494969,46.93,79179.69,1.9,-0.03885,9e-05,1.7318]
[1777255497345,46.93,79194.11,1.9,-0.03761,8e-05,1.68676]
[1777255498320,46.93,79199.2,1.9,-0.03718,8e-05,1.67104]
[1777255504053,46.93,79199.77,1.9,-0.03713,8e-05,1.66938]
[1777255509087,46.93,79199.64,1.9,-0.03715,8e-05,1.66986]
[1777255511102,46.93,79190.31,1.9,-0.03794,9e-05,1.69864]
[1777255515131,46.93,79197.83,1.9,-0.03729,8e-05,1.67527]
[1777255520164,46.93,79192.48,1.9,-0.03775,9e-05,1.69173]
[1777255525201,46.93,79188.34,1.9,-0.03809,9e-05,1.70438]
[1777255526206,46.93,79179.76,1.9,-0.03883,9e-05,1.73114]
[1777255531242,46.92,79177.68,1.9,-0.03879,9e-05,1.72717]
[1777255535269,46.92,79182.61,1.9,-0.03836,9e-05,1.71135]
[1777255540305,46.91,79177.88,1.9,-0.03876,9e-05,1.72579]
[1777255546347,46.91,79177.06,1.9,-0.03881,9e-05,1.72787]
[1777255551382,46.91,79166.54,1.9,-0.03973,9e-05,1.76067]
[1777255557423,46.9,79164.37,1.9,-0.0399,9e-05,1.76672]
[1777255562469,46.89,79153.76,1.9,-0.04084,9e-05,1.80018]
[1777255564049,46.89,79153.76,1.9,-0.04083,9e-05,1.7998]
[1777255564236,46.89,79153.76,1.9,-0.04083,9e-05,1.7998]
[1777255564474,46.89,79147.48,1.9,-0.04139,9e-05,1.81992]
[1777255565480,46.89,79142.77,1.9,-0.04182,9e-05,1.83502]
[1777255565829,46.89,79142.77,1.9,-0.04182,9e-05,1.83502]
[1777255566488,46.88,79141.1,1.9,-0.04197,9e-05,1.8402]
[1777255566917,46.88,79141.1,1.9,-0.04197,9e-05,1.8402]
[1777255571716,46.87,79142.09,1.9,-0.04183,9e-05,1.83548]
[1777255572530,46.87,79142.8,1.9,-0.04176,9e-05,1.83288]
[1777255575723,46.86,79140.49,1.9,-0.04195,9e-05,1.83959]
[1777255575805,46.86,79140.49,1.9,-0.04195,9e-05,1.83959]
[1777255576558,46.86,79141.07,1.9,-0.04189,9e-05,1.8374]
[1777255578667,46.86,79143.67,1.9,-0.04164,9e-05,1.82862]
[1777255579581,46.85,79156.78,1.9,-0.04043,9e-05,1.78565]
[1777255579753,46.85,79156.78,1.9,-0.04043,9e-05,1.78565]
[1777255585623,46.84,79158.63,1.9,-0.04023,9e-05,1.77847]
[1777255589652,46.83,79168.88,1.9,-0.03929,9e-05,1.74507]
[1777255594686,46.83,79165.5,1.9,-0.03936,9e-05,1.74502]
[1777255599722,46.82,79164.81,1.9,-0.0394,9e-05,1.74646]
[1777255604756,46.82,79162.92,1.9,-0.03955,9e-05,1.75171]
[1777255610799,46.81,79163.55,1.9,-0.03947,9e-05,1.7488]
[1777255614401,46.8,79170.68,1.9,-0.03883,9e-05,1.72571]
[1777255615834,46.8,79176.39,1.9,-0.03833,9e-05,1.70771]
[1777255620871,46.8,79189.02,1.9,-0.03723,8e-05,1.6682]
[1777255625908,46.8,79194.34,1.9,-0.03679,8e-05,1.65188]
[1777255626916,46.8,79201.07,1.9,-0.03623,8e-05,1.63144]
[1777255628320,46.8,79195.86,1.9,-0.03666,8e-05,1.64732]
[1777255629936,46.8,79191.68,1.9,-0.03701,8e-05,1.66013]
[1777255632957,46.8,79187.22,1.9,-0.03739,8e-05,1.67382]
[1777255636743,46.8,79181.12,1.9,-0.03791,9e-05,1.6926]
[1777255642020,46.8,79181.86,1.9,-0.03784,9e-05,1.69015]
[1777255647057,46.8,79178.57,1.9,-0.03812,9e-05,1.70019]
[1777255652906,46.79,79177.34,1.9,-0.03801,9e-05,1.69395]
[1777255658455,46.79,79176.73,1.9,-0.03806,9e-05,1.6957]
[1777255658493,46.79,79176.73,1.9,-0.03806,9e-05,1.6957]
[1777255658514,46.79,79174.3,1.9,-0.03827,9e-05,1.70323]
[1777255664175,46.79,79171.31,1.9,-0.03852,9e-05,1.7124]
[1777255666190,46.79,79164.13,1.9,-0.03915,9e-05,1.73492]
[1777255667197,46.79,79160.49,1.9,-0.03947,9e-05,1.74638]
[1777255668602,46.79,79145.9,1.9,-0.04078,9e-05,1.79293]
[1777255673238,46.78,79142.09,1.9,-0.04111,9e-05,1.80458]
[1777255678672,46.77,79140.8,1.9,-0.0412,9e-05,1.80763]
[1777255684316,46.76,79140.07,1.9,-0.04124,9e-05,1.80901]
[1777255689351,46.75,79143.0,1.9,-0.04094,9e-05,1.79852]
[1777255694217,46.75,79143.84,1.9,-0.04084,9e-05,1.79508]
[1777255694751,46.75,79143.84,1.9,-0.04084,9e-05,1.79508]
[1777255694393,46.75,79146.74,1.9,-0.04057,9e-05,1.78552]
[1777255695398,46.74,79147.73,1.9,-0.04048,9e-05,1.78216]
[1777255696420,46.74,79147.73,1.9,-0.04048,9e-05,1.78216]
[1777255696538,46.74,79147.73,1.9,-0.04048,9e-05,1.78216]
[1777255696639,46.74,79149.53,1.9,-0.04031,9e-05,1.77604]
[1777255702454,46.74,79145.88,1.9,-0.04061,9e-05,1.787]
[1777255703834,46.74,79145.88,1.9,-0.04061,9e-05,1.787]
[1777255704468,46.73,79141.78,1.9,-0.04097,9e-05,1.79972]
[1777255705780,46.73,79141.78,1.9,-0.04097,9e-05,1.79972]
[1777255705819,46.73,79142.09,1.9,-0.04094,9e-05,1.79851]
[1777255711517,46.72,79138.63,1.9,-0.04101,9e-05,1.79825]
[1777255716552,46.71,79141.3,1.9,-0.04073,9e-05,1.78858]
[1777255721587,46.7,79139.36,1.9,-0.04088,9e-05,1.79386]
[1777255726622,46.69,79137.4,1.9,-0.04103,9e-05,1.79917]
[1777255731658,46.68,79133.04,1.9,-0.0414,9e-05,1.81224]
[1777255734677,46.67,79137.58,1.9,-0.04096,9e-05,1.79673]
[1777255739712,46.67,79138.61,1.9,-0.04084,9e-05,1.79225]
[1777255744747,46.66,79137.43,1.9,-0.04091,9e-05,1.79495]
[1777255749782,46.65,79135.44,1.9,-0.04106,9e-05,1.80024]
[1777255754817,46.63,79133.7,1.9,-0.04119,9e-05,1.80469]
[1777255759853,46.62,79128.34,1.9,-0.04165,9e-05,1.82096]
[1777255764887,46.61,79132.79,1.9,-0.0412,9e-05,1.80512]
[1777255769923,46.6,79133.57,1.9,-0.0411,9e-05,1.80139]
[1777255772942,46.6,79136.85,1.9,-0.04056,9e-05,1.77981]
[1777255777978,46.59,79138.43,1.9,-0.04039,9e-05,1.77369]
[1777255779377,46.59,79144.77,1.9,-0.03981,9e-05,1.75308]
[1777255785027,46.58,79142.16,1.9,-0.04002,9e-05,1.76047]
[1777255790062,46.57,79143.31,1.9,-0.03989,9e-05,1.75591]
[1777255792077,46.57,79147.55,1.9,-0.0395,9e-05,1.74203]
[1777255795100,46.56,79153.15,1.9,-0.03899,9e-05,1.72382]
[1777255799517,46.56,79157.38,1.9,-0.0386,9e-05,1.71]
[1777255805170,46.56,79153.83,1.9,-0.0389,9e-05,1.72065]
[1777255811213,46.55,79152.91,1.9,-0.03896,9e-05,1.72287]
[1777255816248,46.54,79153.06,1.9,-0.03893,9e-05,1.7218]
[1777255821284,46.54,79150.23,1.9,-0.03917,9e-05,1.73015]
[1777255826320,46.53,79151.44,1.9,-0.03904,9e-05,1.72563]
[1777255831354,46.53,79149.04,1.9,-0.03902,9e-05,1.7225]
[1777255836393,46.52,79149.39,1.9,-0.03897,9e-05,1.72073]
[1777255842432,46.51,79149.1,1.9,-0.03898,9e-05,1.72092]
[1777255848473,46.51,79148.51,1.9,-0.03901,9e-05,1.72206]
[1777255852507,46.5,79144.3,1.9,-0.03937,9e-05,1.73495]
[1777255854515,46.5,79132.56,1.9,-0.04043,9e-05,1.77244]
[1777255859952,46.49,79130.58,1.9,-0.04058,9e-05,1.77772]
[1777255864589,46.48,79126.15,1.9,-0.04096,9e-05,1.79136]
[1777255867607,46.48,79118.39,1.9,-0.04167,9e-05,1.81618]
[1777255872645,46.47,79115.3,1.9,-0.04193,9e-05,1.82512]
[1777255877681,46.46,79112.04,1.9,-0.0422,0.0001,1.83462]
[1777255878793,46.45,79103.1,1.9,-0.04304,0.0001,1.86405]
[1777255884729,46.44,79103.45,1.9,-0.04297,0.0001,1.86145]
[1777255889765,46.43,79099.9,1.9,-0.04328,0.0001,1.8722]
[1777255891779,46.43,79102.54,1.9,-0.04279,0.0001,1.85237]
[1777255896813,46.42,79105.87,1.9,-0.04244,0.0001,1.84021]
[1777255901849,46.41,79099.79,1.9,-0.04299,0.0001,1.85951]
[1777255903862,46.41,79095.71,1.9,-0.04337,0.0001,1.87274]
[1777255908897,46.39,79096.33,1.9,-0.04328,0.0001,1.86938]
[1777255913933,46.38,79095.39,1.9,-0.04333,0.0001,1.87129]
[1777255918970,46.37,79097.25,1.9,-0.04312,0.0001,1.8638]
[1777255924006,46.36,79096.9,1.9,-0.04312,0.0001,1.86377]
[1777255929037,46.35,79096.69,1.9,-0.0431,0.0001,1.86326]
[1777255934072,46.34,79094.97,1.9,-0.04323,0.0001,1.86781]
[1777255939108,46.33,79096.93,1.9,-0.04301,0.0001,1.86001]
[1777255943135,46.32,79104.04,1.9,-0.0423,0.0001,1.8353]
[1777255944142,46.32,79110.17,1.9,-0.04171,9e-05,1.81477]
[1777255949177,46.32,79109.18,1.9,-0.04178,9e-05,1.81722]
[1777255951191,46.31,79110.96,1.9,-0.04138,9e-05,1.80067]
[1777255955220,46.31,79115.08,1.9,-0.04098,9e-05,1.78662]
[1777255959250,46.3,79104.18,1.9,-0.042,0.0001,1.82216]
[1777255960654,46.3,79098.67,1.9,-0.04252,0.0001,1.84034]
[1777255965297,46.3,79102.87,1.9,-0.04209,0.0001,1.82542]
[1777255970724,46.29,79110.96,1.9,-0.0413,9e-05,1.79784]
[1777255976373,46.28,79110.62,1.9,-0.04131,9e-05,1.7982]
[1777255981407,46.28,79110.41,1.9,-0.04132,9e-05,1.79829]
[1777255986442,46.27,79111.22,1.9,-0.04123,9e-05,1.79508]
[1777255990864,46.27,79120.06,1.9,-0.04039,9e-05,1.76566]
[1777255992488,46.27,79125.79,1.9,-0.03986,9e-05,1.74701]
[1777255997519,46.27,79129.43,1.9,-0.03953,9e-05,1.73514]
[1777256000934,46.27,79133.44,1.9,-0.03916,9e-05,1.72218]
[1777256006585,46.27,79139.19,1.9,-0.03865,9e-05,1.70384]
[1777256011006,46.27,79140.4,1.9,-0.03833,9e-05,1.69007]
[1777256015647,46.27,79156.77,1.9,-0.03691,9e-05,1.63896]
[1777256018669,46.27,79152.77,1.9,-0.03726,9e-05,1.6517]
[1777256019675,46.27,79142.54,1.9,-0.03816,9e-05,1.68385]
[1777256023703,46.27,79138.09,1.9,-0.03855,9e-05,1.69805]
[1777256027735,46.27,79142.93,1.9,-0.03813,9e-05,1.68283]
[1777256028742,46.27,79148.87,1.9,-0.03761,9e-05,1.66421]
[1777256032771,46.28,79154.68,1.9,-0.03711,9e-05,1.64642]
[1777256037806,46.28,79162.7,1.9,-0.03644,8e-05,1.62229]
[1777256038815,46.28,79167.29,1.9,-0.03606,8e-05,1.60822]
[1777256043848,46.29,79169.59,1.9,-0.03588,8e-05,1.60196]
[1777256045862,46.29,79176.55,1.9,-0.03531,8e-05,1.58114]
[1777256050897,46.3,79184.31,1.9,-0.0347,8e-05,1.55872]
[1777256052910,46.3,79188.4,1.9,-0.03438,8e-05,1.54695]
[1777256056938,46.31,79182.17,1.9,-0.03491,8e-05,1.5664]
[1777256058953,46.31,79176.96,1.9,-0.03534,8e-05,1.58226]
[1777256060968,46.32,79185.65,1.9,-0.03464,8e-05,1.55674]
[1777256065661,46.33,79189.16,1.9,-0.03438,8e-05,1.54716]
[1777256065741,46.33,79189.16,1.9,-0.03438,8e-05,1.54716]
[1777256066002,46.33,79198.62,1.9,-0.03363,8e-05,1.51949]
[1777256067009,46.33,79205.54,1.9,-0.03309,8e-05,1.49959]
[1777256067539,46.33,79205.54,1.9,-0.03309,8e-05,1.49959]
[1777256068019,46.33,79207.14,1.9,-0.03298,8e-05,1.49525]
[1777256068603,46.33,79207.14,1.9,-0.03298,8e-05,1.49525]
[1777256071038,46.34,79208.94,1.9,-0.03267,8e-05,1.48159]
[1777256072044,46.35,79213.8,1.9,-0.0323,8e-05,1.46797]
[1777256073053,46.35,79218.85,1.9,-0.03193,8e-05,1.45393]
[1777256078087,46.37,79224.25,1.9,-0.03157,8e-05,1.44054]
[1777256081108,46.38,79218.96,1.9,-0.032,8e-05,1.45677]
[1777256086143,46.4,79213.43,1.9,-0.03247,8e-05,1.47443]
[1777256088156,46.4,79208.58,1.9,-0.03287,8e-05,1.48909]
[1777256093191,46.42,79208.12,1.9,-0.03295,8e-05,1.49205]
[1777256096213,46.43,79198.54,1.9,-0.03373,8e-05,1.52089]
[1777256099234,46.43,79192.22,1.9,-0.03426,8e-05,1.54031]
[1777256104269,46.44,79181.2,1.9,-0.03519,8e-05,1.57435]
[1777256109303,46.45,79177.63,1.9,-0.03551,8e-05,1.58609]
[1777256114341,46.46,79174.78,1.9,-0.03577,8e-05,1.5956]
[1777256118369,46.47,79179.84,1.9,-0.03537,8e-05,1.58108]
[1777256119376,46.47,79185.85,1.9,-0.03488,8e-05,1.56328]
[1777256120383,46.47,79193.78,1.9,-0.03425,8e-05,1.53998]
[1777256121463,46.47,79193.78,1.9,-0.03425,8e-05,1.53998]
[1777256127431,46.49,79191.83,1.9,-0.03445,8e-05,1.54763]
[1777256132471,46.5,79192.23,1.9,-0.03426,8e-05,1.53816]
[1777256137506,46.51,79192.62,1.9,-0.03426,8e-05,1.53835]
[1777256140969,46.51,79192.62,1.9,-0.03426,8e-05,1.53835]
[1777256141257,46.51,79192.62,1.9,-0.03426,8e-05,1.53835]
[1777256142541,46.53,79190.45,1.9,-0.03447,8e-05,1.54608]
[1777256148583,46.54,79191.0,1.9,-0.03447,8e-05,1.54591]
[1777256149906,46.54,79191.0,1.9,-0.03447,8e-05,1.54591]
[1777256156190,46.55,79195.41,1.9,-0.03415,8e-05,1.53442]
[1777256156292,46.56,79200.29,1.9,-0.03378,8e-05,1.52062]
[1777256158654,46.56,79207.04,1.9,-0.03326,8e-05,1.50154]
[1777256163689,46.58,79206.5,1.9,-0.03335,8e-05,1.50465]
[1777256166709,46.59,79213.04,1.9,-0.03286,8e-05,1.48668]
[1777256170737,46.6,79217.58,1.9,-0.03254,8e-05,1.47499]
[1777256173759,46.61,79222.32,1.9,-0.03221,8e-05,1.46254]
[1777256178794,46.63,79222.61,1.9,-0.03224,8e-05,1.4636]
[1777256183829,46.65,79220.16,1.9,-0.03248,8e-05,1.47246]
[1777256188864,46.66,79216.58,1.9,-0.0328,8e-05,1.48449]
[1777256193899,46.68,79216.68,1.9,-0.03264,8e-05,1.47654]
[1777256199941,46.7,79216.84,1.9,-0.03269,8e-05,1.47822]
[1777256202348,46.71,79221.1,1.9,-0.03239,8e-05,1.46712]
[1777256207996,46.73,79220.47,1.9,-0.0325,8e-05,1.47114]
[1777256213051,46.75,79216.48,1.9,-0.03285,8e-05,1.48433]
[1777256218084,46.76,79217.3,1.9,-0.03284,8e-05,1.48373]
[1777256223120,46.78,79216.61,1.9,-0.03294,8e-05,1.48744]
[1777256228157,46.8,79216.49,1.9,-0.03299,8e-05,1.48954]
[1777256233208,46.81,79215.55,1.9,-0.03311,8e-05,1.49397]
[1777256235210,46.82,79208.07,1.9,-0.03372,8e-05,1.51624]
[1777256238230,46.82,79203.44,1.9,-0.03411,8e-05,1.5306]
[1777256240245,46.83,79189.87,1.9,-0.03522,8e-05,1.57115]
[1777256241251,46.83,79184.9,1.9,-0.03563,8e-05,1.58619]
[1777256241458,46.83,79184.9,1.9,-0.03563,8e-05,1.58619]
[1777256247301,46.84,79183.58,1.9,-0.03577,8e-05,1.59126]
[1777256252702,46.85,79188.24,1.9,-0.03521,8e-05,1.56849]
[1777256255351,46.86,79194.12,1.9,-0.03475,8e-05,1.55165]
[1777256257365,46.86,79203.42,1.9,-0.03401,8e-05,1.52484]
[1777256262401,46.87,79199.53,1.9,-0.03436,8e-05,1.53756]
[1777256262513,46.87,79199.53,1.9,-0.03436,8e-05,1.53756]
[1777256266319,46.88,79199.85,1.9,-0.03435,8e-05,1.53713]
[1777256267637,46.88,79200.55,1.9,-0.03431,8e-05,1.53558]
[1777256267653,46.88,79205.79,1.9,-0.03389,8e-05,1.52053]
[1777256272842,46.9,79210.16,1.9,-0.03359,8e-05,1.50925]
[1777256276499,46.91,79215.1,1.9,-0.03323,8e-05,1.4962]
[1777256277505,46.91,79221.04,1.9,-0.03278,8e-05,1.47951]
[1777256282912,46.93,79226.42,1.9,-0.03241,8e-05,1.46592]
[1777256286178,46.94,79226.65,1.9,-0.03241,8e-05,1.46599]
[1777256286302,46.94,79226.65,1.9,-0.03241,8e-05,1.46599]
[1777256286403,46.94,79227.25,1.9,-0.03239,8e-05,1.46502]
[1777256286940,46.94,79237.68,1.9,-0.0316,7e-05,1.43568]
[1777256287979,46.94,79237.68,1.9,-0.0316,7e-05,1.43568]
[1777256288045,46.95,79251.14,1.9,-0.03061,7e-05,1.39884]
[1777256289144,46.95,79251.14,1.9,-0.03061,7e-05,1.39884]
[1777256294626,46.98,79259.97,1.9,-0.03006,7e-05,1.37812]
[1777256297015,46.99,79255.46,1.9,-0.03041,7e-05,1.39134]
[1777256302684,47.01,79251.1,1.9,-0.03081,7e-05,1.40609]
[1777256304696,47.02,79256.62,1.9,-0.03043,7e-05,1.39192]
[1777256309735,47.05,79252.2,1.9,-0.03081,7e-05,1.40635]
[1777256311749,47.05,79243.61,1.9,-0.03128,7e-05,1.42166]
[1777256317155,47.08,79244.0,1.9,-0.03132,7e-05,1.42316]
[1777256322826,47.1,79244.86,1.9,-0.03131,7e-05,1.42287]
[1777256327860,47.12,79245.79,1.9,-0.0313,7e-05,1.42238]
[1777256328867,47.12,79237.32,1.9,-0.03194,8e-05,1.44638]
[1777256333903,47.14,79236.53,1.9,-0.03205,8e-05,1.45048]
[1777256338938,47.16,79234.36,1.9,-0.03226,8e-05,1.45843]
[1777256340270,47.16,79234.36,1.9,-0.03226,8e-05,1.45843]
[1777256341959,47.17,79222.96,1.9,-0.03317,8e-05,1.49184]
[1777256342565,47.17,79222.96,1.9,-0.03317,8e-05,1.49184]
[1777256342967,47.17,79218.81,1.9,-0.0335,8e-05,1.50405]
[1777256344160,47.17,79218.81,1.9,-0.0335,8e-05,1.50405]
[1777256345986,47.18,79211.15,1.9,-0.03413,8e-05,1.52705]
[1777256347365,47.18,79202.02,1.9,-0.03487,8e-05,1.55422]
[1777256349007,47.19,79193.27,1.9,-0.03559,8e-05,1.58031]
[1777256354043,47.19,79201.4,1.9,-0.03495,8e-05,1.55709]
[1777256359078,47.2,79201.03,1.9,-0.03501,8e-05,1.55921]
[1777256364113,47.21,79196.65,1.9,-0.03539,8e-05,1.5731]
[1777256369148,47.22,79202.33,1.9,-0.03495,8e-05,1.55717]
[1777256374182,47.23,79201.27,1.9,-0.03487,8e-05,1.55169]
[1777256377205,47.24,79196.05,1.9,-0.03531,8e-05,1.56763]
[1777256379218,47.24,79191.09,1.9,-0.03572,8e-05,1.58266]
[1777256384252,47.25,79190.16,1.9,-0.03582,8e-05,1.5862]
[1777256386267,47.25,79194.52,1.9,-0.03547,8e-05,1.57357]
[1777256389287,47.25,79189.01,1.9,-0.03594,8e-05,1.59044]
[1777256394322,47.26,79191.66,1.9,-0.03574,8e-05,1.5833]
[1777256398350,47.27,79182.8,1.9,-0.0365,8e-05,1.61047]
[1777256398881,47.27,79182.8,1.9,-0.0365,8e-05,1.61047]
[1777256398925,47.27,79182.8,1.9,-0.0365,8e-05,1.61047]
[1777256399358,47.27,79180.06,1.9,-0.03673,8e-05,1.61885]
[1777256401371,47.27,79175.6,1.9,-0.03711,9e-05,1.63256]
[1777256406406,47.27,79163.29,1.9,-0.03818,9e-05,1.67065]
[1777256407413,47.27,79159.94,1.9,-0.03848,9e-05,1.68103]
[1777256413463,47.27,79157.48,1.9,-0.03869,9e-05,1.68866]
[1777256418500,47.27,79158.56,1.9,-0.0386,9e-05,1.68528]
[1777256419053,47.27,79158.56,1.9,-0.0386,9e-05,1.68528]
[1777256419508,47.27,79158.47,1.9,-0.03861,9e-05,1.68556]
[1777256424543,47.27,79153.46,1.9,-0.03905,9e-05,1.70109]
[1777256429578,47.27,79152.58,1.9,-0.03912,9e-05,1.7036]
[1777256432604,47.27,79154.41,1.9,-0.03873,9e-05,1.68756]
[1777256433624,47.27,79160.09,1.9,-0.03823,9e-05,1.66989]
[1777256434635,47.27,79167.01,1.9,-0.03763,9e-05,1.64858]
[1777256436628,47.27,79171.47,1.9,-0.03725,9e-05,1.63502]
[1777256441662,47.27,79167.65,1.9,-0.03759,9e-05,1.64689]
[1777256446697,47.27,79167.5,1.9,-0.0376,9e-05,1.64741]
[1777256450724,47.27,79163.27,1.9,-0.03797,9e-05,1.66044]
[1777256455759,47.27,79163.74,1.9,-0.03792,9e-05,1.6589]
[1777256460795,47.27,79166.59,1.9,-0.03768,9e-05,1.65011]
[1777256464823,47.27,79161.96,1.9,-0.03808,9e-05,1.66428]
[1777256470865,47.27,79162.74,1.9,-0.038,9e-05,1.6617]
[1777256475899,47.27,79165.61,1.9,-0.03775,9e-05,1.65276]
[1777256480935,47.27,79167.09,1.9,-0.03762,9e-05,1.64817]
[1777256485970,47.27,79165.14,1.9,-0.03779,9e-05,1.65409]
[1777256491005,47.27,79166.62,1.9,-0.03744,9e-05,1.63941]
[1777256496040,47.26,79167.45,1.9,-0.03737,9e-05,1.63686]
[1777256501077,47.27,79165.83,1.9,-0.03751,9e-05,1.64183]
[1777256506111,47.27,79166.05,1.9,-0.03749,9e-05,1.64116]
[1777256511147,47.26,79162.99,1.9,-0.03776,9e-05,1.6505]
[1777256513161,47.26,79155.04,1.9,-0.03845,9e-05,1.67499]
[1777256516185,47.26,79150.78,1.9,-0.03882,9e-05,1.68806]
[1777256518595,47.26,79145.19,1.9,-0.03932,9e-05,1.70542]
[1777256520212,47.26,79139.72,1.9,-0.0398,9e-05,1.7225]
[1777256523233,47.26,79135.73,1.9,-0.04016,9e-05,1.73479]
[1777256526253,47.25,79131.32,1.9,-0.04055,9e-05,1.74845]
[1777256527260,47.25,79123.89,1.9,-0.04123,9e-05,1.77215]
[1777256532295,47.24,79119.86,1.9,-0.04158,9e-05,1.78423]
[1777256537330,47.23,79123.83,1.9,-0.04118,9e-05,1.77041]
[1777256542371,47.23,79122.51,1.9,-0.04128,9e-05,1.77381]
[1777256547407,47.22,79131.1,1.9,-0.04046,9e-05,1.74538]
[1777256548413,47.22,79135.05,1.9,-0.0401,9e-05,1.73268]
[1777256551435,47.22,79136.38,1.9,-0.03974,9e-05,1.71782]
[1777256556470,47.21,79135.37,1.9,-0.03982,9e-05,1.7206]
[1777256561507,47.21,79136.2,1.9,-0.03974,9e-05,1.71759]
[1777256566544,47.21,79138.68,1.9,-0.0395,9e-05,1.70943]
[1777256570570,47.2,79134.73,1.9,-0.03985,9e-05,1.72164]
[1777256575604,47.2,79133.91,1.9,-0.03992,9e-05,1.72384]
[1777256580640,47.2,79130.48,1.9,-0.04022,9e-05,1.73431]
[1777256585675,47.19,79131.94,1.9,-0.04007,9e-05,1.72917]
[1777256587689,47.19,79135.97,1.9,-0.0397,9e-05,1.71623]
[1777256592723,47.19,79134.6,1.9,-0.03982,9e-05,1.72026]
[1777256597758,47.18,79136.5,1.9,-0.03963,9e-05,1.7139]
[1777256602794,47.18,79137.69,1.9,-0.03952,9e-05,1.70985]
[1777256607830,47.18,79135.41,1.9,-0.03971,9e-05,1.71666]
[1777256612865,47.17,79131.45,1.9,-0.03984,9e-05,1.71847]
[1777256617900,47.17,79134.43,1.9,-0.03956,9e-05,1.70867]
[1777256622935,47.17,79133.07,1.9,-0.03967,9e-05,1.71267]
[1777256627970,47.17,79132.33,1.9,-0.03973,9e-05,1.71468]
[1777256633007,47.16,79132.06,1.9,-0.03975,9e-05,1.71522]
[1777256638041,47.16,79127.91,1.9,-0.04011,9e-05,1.72804]
[1777256643076,47.16,79123.62,1.9,-0.04049,9e-05,1.74125]
[1777256646096,47.15,79117.82,1.9,-0.04102,9e-05,1.7595]
[1777256649513,47.15,79112.99,1.9,-0.04146,9e-05,1.77467]
[1777256655159,47.14,79112.18,1.9,-0.04151,9e-05,1.77637]
[1777256660195,47.13,79111.31,1.9,-0.04158,9e-05,1.77859]
[1777256665229,47.13,79112.55,1.9,-0.04144,9e-05,1.77394]
[1777256669650,47.12,79123.52,1.9,-0.0404,9e-05,1.7381]
[1777256671271,47.12,79125.74,1.9,-0.03997,9e-05,1.72043]
[1777256676307,47.12,79122.6,1.9,-0.04025,9e-05,1.73014]
[1777256681342,47.12,79120.17,1.9,-0.04047,9e-05,1.73756]
[1777256686378,47.11,79119.64,1.9,-0.0405,9e-05,1.73891]
[1777256689791,47.11,79110.89,1.9,-0.04131,9e-05,1.76685]
[1777256696446,47.1,79111.12,1.9,-0.04127,9e-05,1.76537]
[1777256701481,47.1,79111.34,1.9,-0.04124,9e-05,1.76415]
[1777256707523,47.09,79110.54,1.9,-0.04129,9e-05,1.76613]
[1777256711552,47.09,79101.98,1.9,-0.04209,0.0001,1.79357]
[1777256716587,47.08,79099.85,1.9,-0.04227,0.0001,1.79977]
[1777256721621,47.08,79098.74,1.9,-0.04236,0.0001,1.8026]
[1777256726656,47.07,79096.79,1.9,-0.04252,0.0001,1.80812]
[1777256731691,47.06,79089.88,1.9,-0.04293,0.0001,1.81931]
[1777256734713,47.06,79084.76,1.9,-0.04341,0.0001,1.83565]
[1777256739747,47.04,79080.82,1.9,-0.04376,0.0001,1.84759]
[1777256744783,47.03,79084.06,1.9,-0.04341,0.0001,1.8356]
[1777256745790,47.03,79079.88,1.9,-0.04381,0.0001,1.84932]
[1777256750825,47.02,79078.45,1.9,-0.04392,0.0001,1.85287]
[1777256753846,47.02,79085.3,1.9,-0.04322,0.0001,1.82928]
[1777256758881,47.01,79083.2,1.9,-0.0434,0.0001,1.83523]
[1777256763915,47.0,79085.31,1.9,-0.04316,0.0001,1.82714]
[1777256768950,46.99,79081.44,1.9,-0.04351,0.0001,1.83893]
[1777256774992,46.98,79082.12,1.9,-0.0434,0.0001,1.83531]
[1777256780422,46.96,79090.57,1.9,-0.04254,0.0001,1.80601]
[1777256785069,46.96,79095.36,1.9,-0.04206,0.0001,1.78946]
[1777256790492,46.95,79094.14,1.9,-0.04215,0.0001,1.79272]
[1777256796146,46.94,79090.91,1.9,-0.04221,0.0001,1.79184]
[1777256800564,46.94,79083.86,1.9,-0.04287,0.0001,1.81442]
[1777256806216,46.93,79081.69,1.9,-0.04305,0.0001,1.82047]
[1777256811279,46.92,79078.99,1.9,-0.04328,0.0001,1.82842]
[1777256816314,46.91,79077.84,1.9,-0.04336,0.0001,1.83119]
[1777256818166,46.91,79078.58,1.9,-0.04329,0.0001,1.82851]
[1777256818265,46.91,79078.58,1.9,-0.04329,0.0001,1.82851]
[1777256818329,46.9,79078.35,1.9,-0.0433,0.0001,1.82907]
[1777256819335,46.9,79072.71,1.9,-0.04385,0.0001,1.84773]
[1777256821462,46.9,79073.39,1.9,-0.04378,0.0001,1.84522]
[1777256821557,46.9,79072.93,1.9,-0.04382,0.0001,1.84653]
[1777256825378,46.89,79068.13,1.9,-0.04427,0.0001,1.86174]
[1777256826384,46.89,79063.11,1.9,-0.04477,0.0001,1.87847]
[1777256827392,46.89,79058.71,1.9,-0.04521,0.0001,1.89316]
[1777256830787,46.88,79043.74,1.9,-0.04673,0.0001,1.94374]
[1777256836454,46.86,79042.63,1.9,-0.04677,0.0001,1.94529]
[1777256838469,46.85,79047.54,1.9,-0.04624,0.0001,1.92752]
[1777256843503,46.84,79050.08,1.9,-0.04592,0.0001,1.91706]
[1777256846524,46.83,79054.32,1.9,-0.04546,0.0001,1.90149]
[1777256852014,46.82,79054.54,1.9,-0.0454,0.0001,1.89948]
[1777256854581,46.81,79059.31,1.9,-0.04464,0.0001,1.8711]
[1777256859615,46.79,79056.2,1.9,-0.04491,0.0001,1.88031]
[1777256862636,46.79,79063.82,1.9,-0.04412,0.0001,1.85364]
[1777256866667,46.78,79059.54,1.9,-0.04452,0.0001,1.86714]
[1777256869690,46.77,79064.07,1.9,-0.04404,0.0001,1.85106]
[1777256874722,46.76,79059.66,1.9,-0.04445,0.0001,1.86481]
[1777256879758,46.75,79061.83,1.9,-0.04419,0.0001,1.85622]
[1777256882779,46.74,79067.74,1.9,-0.04358,0.0001,1.83561]
[1777256884792,46.74,79060.89,1.9,-0.04426,0.0001,1.85832]
[1777256889829,46.73,79059.22,1.9,-0.04439,0.0001,1.86284]
[1777256892851,46.73,79053.5,1.9,-0.04495,0.0001,1.88159]
[1777256894863,46.72,79045.44,1.9,-0.04576,0.0001,1.90865]
[1777256899898,46.71,79045.6,1.9,-0.0457,0.0001,1.90648]
[1777256904934,46.69,79044.83,1.9,-0.04573,0.0001,1.90749]
[1777256908058,46.68,79053.19,1.9,-0.04484,0.0001,1.87785]
[1777256909968,46.68,79057.4,1.9,-0.04439,0.0001,1.86293]
[1777256915004,46.67,79058.27,1.9,-0.04403,0.0001,1.84789]
[1777256920042,46.66,79057.67,1.9,-0.04406,0.0001,1.84886]
[1777256925076,46.65,79058.91,1.9,-0.04391,0.0001,1.84364]
[1777256928454,46.64,79059.08,1.9,-0.04387,0.0001,1.84246]
[1777256928487,46.64,79059.08,1.9,-0.04387,0.0001,1.84246]
[1777256929103,46.64,79060.61,1.9,-0.04371,0.0001,1.83708]
[1777256931122,46.64,79067.14,1.9,-0.04305,0.0001,1.81475]
[1777256933133,46.64,79073.85,1.9,-0.04238,0.0001,1.79208]
[1777256935180,46.63,79076.19,1.9,-0.04215,0.0001,1.78406]
[1777256935251,46.63,79077.25,1.9,-0.04204,0.0001,1.78043]
[1777256941566,46.63,79075.72,1.9,-0.04217,0.0001,1.78473]
[1777256947235,46.62,79076.72,1.9,-0.04204,0.0001,1.78059]
[1777256952267,46.61,79079.94,1.9,-0.04172,0.0001,1.76939]
[1777256955287,46.61,79087.81,1.9,-0.04095,9e-05,1.74334]
[1777256958308,46.61,79095.39,1.9,-0.04023,9e-05,1.71861]
[1777256961713,46.61,79103.95,1.9,-0.03944,9e-05,1.69103]
[1777256963375,46.61,79103.94,1.9,-0.03944,9e-05,1.69106]
[1777256963564,46.61,79103.94,1.9,-0.03944,9e-05,1.69106]
[1777256963640,46.61,79105.91,1.9,-0.03926,9e-05,1.6848]
[1777256970392,46.61,79104.45,1.9,-0.03939,9e-05,1.68952]
[1777256975427,46.61,79103.39,1.9,-0.03927,9e-05,1.68258]
[1777256980462,46.61,79102.71,1.9,-0.03933,9e-05,1.68484]
[1777256985497,46.61,79102.63,1.9,-0.03934,9e-05,1.68518]
[1777256990535,46.61,79102.77,1.9,-0.03933,9e-05,1.68482]
[1777256995574,46.61,79123.33,1.9,-0.03748,9e-05,1.62032]
[1777256996246,46.61,79123.33,1.9,-0.03748,9e-05,1.62032]
[1777256996583,46.61,79125.42,1.9,-0.0373,9e-05,1.61396]
[1777257002019,46.62,79137.12,1.9,-0.0363,9e-05,1.5788]
[1777257004638,46.62,79141.9,1.9,-0.03591,9e-05,1.56473]
[1777257005644,46.63,79136.59,1.9,-0.03637,9e-05,1.58111]
[1777257007659,46.63,79132.3,1.9,-0.03675,9e-05,1.59469]
[1777257012694,46.64,79130.1,1.9,-0.03697,9e-05,1.6024]
[1777257017730,46.65,79127.12,1.9,-0.03726,9e-05,1.61248]
[1777257022764,46.66,79128.06,1.9,-0.0372,9e-05,1.61043]
[1777257025789,46.66,79133.0,1.9,-0.03678,9e-05,1.59574]
[1777257027800,46.66,79139.95,1.9,-0.03619,9e-05,1.57492]
[1777257028419,46.66,79139.95,1.9,-0.03619,9e-05,1.57492]
[1777257028436,46.66,79139.95,1.9,-0.03619,9e-05,1.57492]
[1777257028807,46.67,79141.66,1.9,-0.03606,9e-05,1.57018]
[1777257030306,46.67,79141.55,1.9,-0.03607,9e-05,1.57074]
[1777257030822,46.67,79141.48,1.9,-0.03609,9e-05,1.57118]
[1777257035855,46.68,79140.82,1.9,-0.03596,9e-05,1.56434]
[1777257037277,46.69,79140.32,1.9,-0.03601,9e-05,1.56609]
[1777257037329,46.69,79140.32,1.9,-0.03601,9e-05,1.56609]
[1777257037869,46.69,79139.82,1.9,-0.03606,9e-05,1.56784]
[1777257042904,46.7,79141.23,1.9,-0.03597,9e-05,1.56481]
[1777257044918,46.7,79160.55,1.9,-0.03437,8e-05,1.50769]
[1777257045926,46.71,79166.79,1.9,-0.03387,8e-05,1.48973]
[1777257050961,46.73,79167.01,1.9,-0.0339,8e-05,1.49087]
[1777257055995,46.74,79169.05,1.9,-0.03378,8e-05,1.48667]
[1777257058012,46.75,79172.95,1.9,-0.03349,8e-05,1.47605]
[1777257060026,46.76,79183.69,1.9,-0.03266,8e-05,1.44591]
[1777257062040,46.76,79187.88,1.9,-0.03235,8e-05,1.43482]
[1777257063048,46.77,79196.44,1.9,-0.0317,8e-05,1.4111]
[1777257065064,46.77,79204.93,1.9,-0.03106,8e-05,1.38786]
[1777257067079,46.77,79215.83,1.9,-0.03025,7e-05,1.35784]
[1777257068084,46.77,79219.7,1.9,-0.02997,7e-05,1.3473]
[1777257069090,46.77,79231.24,1.9,-0.02913,7e-05,1.3162]
[1777257072110,46.77,79227.69,1.9,-0.02938,7e-05,1.32571]
[1777257074124,46.77,79224.25,1.9,-0.02963,7e-05,1.33498]
[1777257078153,46.77,79233.67,1.9,-0.02896,7e-05,1.30972]
[1777257083187,46.77,79233.16,1.9,-0.02899,7e-05,1.31108]
[1777257084183,46.77,79233.16,1.9,-0.02899,7e-05,1.31108]
[1777257084285,46.77,79238.96,1.9,-0.02858,7e-05,1.2957]
[1777257087216,46.77,79245.54,1.9,-0.02812,7e-05,1.2784]
[1777257089231,46.77,79248.65,1.9,-0.0279,7e-05,1.27028]
[1777257090237,46.77,79253.3,1.9,-0.02758,7e-05,1.25822]
[1777257091245,46.77,79253.66,1.9,-0.02738,7e-05,1.2484]
[1777257094266,46.77,79248.77,1.9,-0.02771,7e-05,1.26103]
[1777257096281,46.77,79243.27,1.9,-0.02809,7e-05,1.27535]
[1777257097286,46.77,79247.49,1.9,-0.0278,7e-05,1.26435]
[1777257101317,46.77,79244.81,1.9,-0.02798,7e-05,1.27133]
[1777257105340,46.77,79241.74,1.9,-0.0282,7e-05,1.27935]
[1777257110382,46.77,79249.82,1.9,-0.02764,7e-05,1.25831]
[1777257111389,46.77,79261.68,1.9,-0.02683,7e-05,1.22788]
[1777257113291,46.77,79261.68,1.9,-0.02683,7e-05,1.22788]
[1777257113403,46.77,79262.0,1.9,-0.02681,7e-05,1.22707]
[1777257114411,46.77,79259.2,1.9,-0.027,7e-05,1.2342]
[1777257116425,46.77,79253.02,1.9,-0.02742,7e-05,1.25005]
[1777257121463,46.77,79251.96,1.9,-0.02749,7e-05,1.25278]
[1777257123244,46.77,79251.96,1.9,-0.02749,7e-05,1.25278]
[1777257123346,46.77,79261.82,1.9,-0.02683,7e-05,1.22753]
[1777257128511,46.77,79262.56,1.9,-0.02678,7e-05,1.22565]
[1777257133260,46.77,79262.96,1.9,-0.02675,7e-05,1.22463]
[1777257133361,46.77,79261.76,1.9,-0.02683,7e-05,1.22768]
[1777257136569,46.77,79257.75,1.9,-0.0271,7e-05,1.2379]
[1777257139106,46.77,79256.96,1.9,-0.02715,7e-05,1.23993]
[1777257139198,46.77,79253.99,1.9,-0.02735,7e-05,1.24755]
[1777257143011,46.77,79260.64,1.9,-0.0269,7e-05,1.23053]
[1777257148653,46.77,79258.19,1.9,-0.02707,7e-05,1.23678]
[1777257153688,46.77,79256.04,1.9,-0.02703,7e-05,1.23343]
[1777257155702,46.77,79251.07,1.9,-0.02737,7e-05,1.24618]
[1777257160738,46.77,79249.21,1.9,-0.0275,7e-05,1.25097]
[1777257163151,46.77,79239.1,1.9,-0.0282,7e-05,1.27726]
[1777257165774,46.77,79234.82,1.9,-0.0285,7e-05,1.28851]
[1777257167791,46.77,79230.31,1.9,-0.02882,7e-05,1.30044]
[1777257168800,46.77,79225.65,1.9,-0.02915,7e-05,1.31285]
[1777257170813,46.77,79217.74,1.9,-0.02972,7e-05,1.33412]
[1777257171820,46.77,79211.52,1.9,-0.03018,7e-05,1.35101]
[1777257174841,46.77,79206.0,1.9,-0.03059,7e-05,1.36614]
[1777257176854,46.77,79201.38,1.9,-0.03094,8e-05,1.37889]
[1777257180883,46.77,79197.22,1.9,-0.03125,8e-05,1.39044]
[1777257181893,46.77,79184.77,1.9,-0.03221,8e-05,1.42543]
[1777257183296,46.77,79178.21,1.9,-0.03273,8e-05,1.44412]
[1777257187941,46.77,79173.89,1.9,-0.03307,8e-05,1.45651]
[1777257192985,46.77,79170.6,1.9,-0.03334,8e-05,1.46601]
[1777257194990,46.77,79159.43,1.9,-0.03424,8e-05,1.49856]
[1777257195997,46.77,79155.18,1.9,-0.0346,8e-05,1.51108]
[1777257201032,46.77,79154.71,1.9,-0.03463,8e-05,1.51247]
[1777257205059,46.77,79149.26,1.9,-0.03509,8e-05,1.52865]
[1777257207074,46.77,79141.98,1.9,-0.0357,9e-05,1.55043]
[1777257208080,46.77,79136.33,1.9,-0.03619,9e-05,1.56749]
[1777257209087,46.77,79130.77,1.9,-0.03667,9e-05,1.58441]
[1777257212110,46.77,79131.99,1.9,-0.03634,9e-05,1.57056]
[1777257213117,46.77,79136.71,1.9,-0.03594,9e-05,1.55627]
[1777257218151,46.77,79137.14,1.9,-0.0359,9e-05,1.55497]
[1777257221173,46.77,79131.91,1.9,-0.03635,9e-05,1.5708]
[1777257226207,46.77,79133.0,1.9,-0.03626,9e-05,1.56749]
[1777257231247,46.77,79132.81,1.9,-0.03627,9e-05,1.56807]
[1777257233257,46.77,79138.98,1.9,-0.03574,9e-05,1.54942]
[1777257235270,46.77,79146.09,1.9,-0.03514,8e-05,1.52813]
[1777257236277,46.77,79150.3,1.9,-0.03479,8e-05,1.51561]
[1777257239298,46.77,79155.89,1.9,-0.03433,8e-05,1.49911]
[1777257241313,46.77,79160.52,1.9,-0.03395,8e-05,1.48554]
[1777257243326,46.77,79153.97,1.9,-0.03448,8e-05,1.50476]
[1777257244334,46.77,79148.31,1.9,-0.03496,8e-05,1.52152]
[1777257249369,46.77,79145.76,1.9,-0.03517,8e-05,1.52911]
[1777257252389,46.77,79141.19,1.9,-0.03556,8e-05,1.54278]
[1777257257425,46.77,79142.0,1.9,-0.03549,8e-05,1.54035]
[1777257262462,46.77,79134.98,1.9,-0.03609,9e-05,1.5615]
[1777257263400,46.77,79134.98,1.9,-0.03609,9e-05,1.5615]
[1777257263488,46.77,79120.73,1.9,-0.03733,9e-05,1.60503]
[1777257266488,46.78,79113.56,1.9,-0.03798,9e-05,1.62757]
[1777257268503,46.78,79108.85,1.9,-0.0384,9e-05,1.64242]
[1777257269509,46.78,79103.75,1.9,-0.03887,9e-05,1.65849]
[1777257272533,46.78,79094.2,1.9,-0.03952,9e-05,1.67836]
[1777257273933,46.78,79083.05,1.9,-0.04057,9e-05,1.71407]
[1777257275553,46.78,79077.21,1.9,-0.04112,0.0001,1.73286]
[1777257276559,46.78,79072.35,1.9,-0.04158,0.0001,1.74862]
[1777257278446,46.78,79057.69,1.9,-0.04302,0.0001,1.7969]
[1777257280588,46.77,79052.12,1.9,-0.04356,0.0001,1.815]
[1777257285624,46.76,79053.36,1.9,-0.04341,0.0001,1.80987]
[1777257290659,46.75,79051.2,1.9,-0.04359,0.0001,1.81615]
[1777257295695,46.75,79056.47,1.9,-0.04304,0.0001,1.79759]
[1777257296701,46.74,79061.29,1.9,-0.04256,0.0001,1.78143]
[1777257297708,46.74,79066.74,1.9,-0.04202,0.0001,1.76333]
[1777257298715,46.74,79076.49,1.9,-0.04108,0.0001,1.73137]
[1777257300729,46.74,79083.69,1.9,-0.04039,9e-05,1.70799]
[1777257305763,46.74,79084.78,1.9,-0.04028,9e-05,1.70443]
[1777257310804,46.74,79083.6,1.9,-0.04039,9e-05,1.70819]
[1777257311811,46.74,79071.76,1.9,-0.04152,0.0001,1.74657]
[1777257316845,46.74,79070.96,1.9,-0.04159,0.0001,1.74881]
[1777257320874,46.73,79063.57,1.9,-0.0423,0.0001,1.77281]
[1777257325910,46.73,79066.05,1.9,-0.04204,0.0001,1.76409]
[1777257330945,46.73,79065.4,1.9,-0.04209,0.0001,1.7657]
[1777257332961,46.72,79068.99,1.9,-0.0415,0.0001,1.74297]
[1777257337995,46.72,79066.72,1.9,-0.04171,0.0001,1.75005]
[1777257343029,46.72,79066.23,1.9,-0.04174,0.0001,1.75128]
[1777257344431,46.72,79077.39,1.9,-0.04067,0.0001,1.71482]
[1777257348066,46.71,79085.8,1.9,-0.03987,9e-05,1.68762]
[1777257353101,46.72,79086.2,1.9,-0.03984,9e-05,1.68645]
[1777257358135,46.72,79086.44,1.9,-0.03982,9e-05,1.68577]
[1777257363171,46.72,79086.75,1.9,-0.03979,9e-05,1.68485]
[1777257366192,46.72,79082.64,1.9,-0.04018,9e-05,1.69805]
[1777257371228,46.72,79082.24,1.9,-0.04021,9e-05,1.69928]
[1777257375257,46.72,79078.36,1.9,-0.04058,0.0001,1.7117]
[1777257379283,46.71,79071.02,1.9,-0.04127,0.0001,1.73539]
[1777257381298,46.71,79065.85,1.9,-0.04177,0.0001,1.75216]
[1777257386332,46.71,79064.41,1.9,-0.0419,0.0001,1.75639]
[1777257391367,46.7,79071.95,1.9,-0.04092,0.0001,1.72054]
[1777257393381,46.7,79075.84,1.9,-0.04054,0.0001,1.70785]
[1777257398416,46.7,79074.32,1.9,-0.04068,0.0001,1.71265]
[1777257400429,46.7,79070.03,1.9,-0.04109,0.0001,1.72652]
[1777257402445,46.7,79062.46,1.9,-0.04182,0.0001,1.75118]
[1777257405465,46.7,79055.4,1.9,-0.04251,0.0001,1.77422]
[1777257408487,46.7,79051.45,1.9,-0.04289,0.0001,1.78696]
[1777257413522,46.69,79048.9,1.9,-0.04312,0.0001,1.79473]
[1777257418560,46.68,79048.64,1.9,-0.04312,0.0001,1.79466]
[1777257424607,46.67,79051.36,1.9,-0.04282,0.0001,1.78471]
[1777257429634,46.67,79057.02,1.9,-0.04224,0.0001,1.7653]
[1777257434670,46.66,79053.1,1.9,-0.04262,0.0001,1.77772]
[1777257437690,46.66,79060.96,1.9,-0.04183,0.0001,1.75144]
[1777257442725,46.66,79065.1,1.9,-0.04142,0.0001,1.73758]
[1777257447760,46.65,79065.21,1.9,-0.0414,0.0001,1.73697]
[1777257452796,46.65,79063.89,1.9,-0.04129,0.0001,1.73031]
[1777257457831,46.65,79063.46,1.9,-0.04132,0.0001,1.73154]
[1777257462866,46.65,79063.05,1.9,-0.04136,0.0001,1.73268]
[1777257463873,46.65,79066.92,1.9,-0.04098,0.0001,1.72004]
[1777257465275,46.65,79076.34,1.9,-0.04009,9e-05,1.68958]
[1777257468910,46.65,79092.24,1.9,-0.03861,9e-05,1.63915]
[1777257470503,46.65,79092.24,1.9,-0.03861,9e-05,1.63915]
[1777257470681,46.65,79092.24,1.9,-0.03861,9e-05,1.63915]
[1777257470517,46.65,79093.39,1.9,-0.03851,9e-05,1.63563]
[1777257470922,46.65,79093.25,1.9,-0.03853,9e-05,1.63622]
[1777257472401,46.65,79093.25,1.9,-0.03853,9e-05,1.63622]
[1777257472499,46.65,79097.2,1.9,-0.03817,9e-05,1.62397]
[1777257473614,46.66,79101.1,1.9,-0.03782,9e-05,1.61196]
[1777257475345,46.66,79067.68,1.9,-0.04094,0.0001,1.71862]
[1777257480993,46.66,79064.83,1.9,-0.04122,0.0001,1.72796]
[1777257486053,46.66,79064.89,1.9,-0.04121,0.0001,1.72778]
[1777257491081,46.66,79065.35,1.9,-0.04117,0.0001,1.72631]
[1777257496116,46.66,79062.17,1.9,-0.04148,0.0001,1.73674]
[1777257498130,46.66,79071.05,1.9,-0.04062,0.0001,1.70781]
[1777257499136,46.66,79074.94,1.9,-0.04025,9e-05,1.69528]
[1777257504172,46.66,79074.87,1.9,-0.04027,9e-05,1.69579]
[1777257505554,46.66,79081.79,1.9,-0.03962,9e-05,1.67363]
[1777257510218,46.67,79088.78,1.9,-0.03898,9e-05,1.65182]
[1777257511222,46.67,79095.46,1.9,-0.03814,9e-05,1.62047]
[1777257512229,46.67,79107.29,1.9,-0.03708,9e-05,1.5839]
[1777257513236,46.67,79111.14,1.9,-0.03675,9e-05,1.57229]
[1777257517265,46.68,79115.83,1.9,-0.03637,9e-05,1.55895]
[1777257518280,46.68,79111.96,1.9,-0.03671,9e-05,1.57102]
[1777257523307,46.69,79109.42,1.9,-0.03697,9e-05,1.57997]
[1777257525694,46.7,79104.24,1.9,-0.03745,9e-05,1.59659]
[1777257530357,46.71,79099.77,1.9,-0.03787,9e-05,1.6112]
[1777257535764,46.72,79096.0,1.9,-0.03824,9e-05,1.62397]
[1777257541439,46.72,79097.89,1.9,-0.03809,9e-05,1.6188]
[1777257544463,46.73,79104.03,1.9,-0.03755,9e-05,1.60018]
[1777257547499,46.73,79097.84,1.9,-0.03813,9e-05,1.61999]
[1777257551493,46.74,79095.65,1.9,-0.03834,9e-05,1.62732]
[1777257551576,46.74,79080.04,1.9,-0.03979,9e-05,1.67687]
[1777257553244,46.74,79080.18,1.9,-0.03978,9e-05,1.6765]
[1777257558558,46.74,79083.04,1.9,-0.03952,9e-05,1.66784]
[1777257563593,46.75,79082.28,1.9,-0.03961,9e-05,1.67067]
[1777257568628,46.75,79083.79,1.9,-0.03948,9e-05,1.66625]
[1777257573666,46.75,79082.85,1.9,-0.03935,9e-05,1.65912]
[1777257578701,46.76,79082.79,1.9,-0.03937,9e-05,1.65992]
[1777257583737,46.76,79081.43,1.9,-0.03951,9e-05,1.66473]
[1777257587764,46.77,79075.03,1.9,-0.04012,9e-05,1.68553]
[1777257592799,46.77,79081.89,1.9,-0.03949,9e-05,1.66394]
[1777257597834,46.77,79078.87,1.9,-0.03978,9e-05,1.67394]
[1777257602870,46.78,79079.18,1.9,-0.03976,9e-05,1.6733]
[1777257607906,46.78,79080.06,1.9,-0.03969,9e-05,1.67088]
[1777257612942,46.78,79080.84,1.9,-0.03963,9e-05,1.66879]
[1777257617975,46.79,79079.75,1.9,-0.03974,9e-05,1.67265]
[1777257623011,46.79,79080.0,1.9,-0.03973,9e-05,1.67224]
[1777257628045,46.79,79077.75,1.9,-0.03995,9e-05,1.67977]
[1777257633080,46.8,79078.99,1.9,-0.03961,9e-05,1.66557]
[1777257638115,46.8,79078.55,1.9,-0.03967,9e-05,1.66742]
[1777257643152,46.81,79077.48,1.9,-0.03978,9e-05,1.67125]
[1777257648186,46.81,79078.66,1.9,-0.03968,9e-05,1.66795]
[1777257652214,46.81,79074.22,1.9,-0.04011,9e-05,1.68246]
[1777257657249,46.82,79074.51,1.9,-0.04009,9e-05,1.68187]
[1777257662283,46.82,79073.25,1.9,-0.04022,9e-05,1.68625]
[1777257667318,46.82,79071.64,1.9,-0.04038,0.0001,1.69171]
[1777257675374,46.82,79068.67,1.9,-0.04068,0.0001,1.70166]
[1777257681416,46.83,79070.38,1.9,-0.04052,0.0001,1.69641]
[1777257686825,46.83,79072.51,1.9,-0.04033,0.0001,1.68987]
[1777257692497,46.83,79073.41,1.9,-0.04002,9e-05,1.67658]
[1777257693503,46.83,79078.83,1.9,-0.03951,9e-05,1.65938]
[1777257694509,46.83,79087.13,1.9,-0.03874,9e-05,1.63324]
[1777257696020,46.84,79085.51,1.9,-0.03889,9e-05,1.63849]
[1777257702566,46.84,79085.17,1.9,-0.03895,9e-05,1.64044]
[1777257704972,46.85,79084.57,1.9,-0.03901,9e-05,1.64259]
[1777257710621,46.85,79081.35,1.9,-0.03933,9e-05,1.65344]
[1777257712647,46.85,79081.42,1.9,-0.03933,9e-05,1.65332]
[1777257718678,46.86,79083.58,1.9,-0.03915,9e-05,1.64721]
[1777257721544,46.86,79085.05,1.9,-0.03902,9e-05,1.64278]
[1777257726735,46.87,79086.57,1.9,-0.0389,9e-05,1.63866]
[1777257727473,46.87,79086.57,1.9,-0.0389,9e-05,1.63866]
[1777257731460,46.87,79084.63,1.9,-0.03909,9e-05,1.6452]
[1777257735807,46.88,79077.97,1.9,-0.03973,9e-05,1.66681]
[1777257740834,46.88,79076.28,1.9,-0.03989,9e-05,1.67249]
[1777257745869,46.88,79075.68,1.9,-0.03996,9e-05,1.67469]
[1777257750904,46.88,79075.9,1.9,-0.03995,9e-05,1.6743]
[1777257755939,46.89,79075.28,1.9,-0.03978,9e-05,1.66593]
[1777257760974,46.89,79074.21,1.9,-0.03989,9e-05,1.66966]
[1777257766010,46.89,79072.39,1.9,-0.04007,9e-05,1.67575]
[1777257771045,46.9,79067.53,1.9,-0.04054,0.0001,1.69155]
[1777257773059,46.9,79058.81,1.9,-0.04138,0.0001,1.71982]
[1777257775073,46.89,79054.04,1.9,-0.04184,0.0001,1.73533]
[1777257780111,46.89,79053.96,1.9,-0.04185,0.0001,1.73541]
[1777257785143,46.89,79054.11,1.9,-0.04183,0.0001,1.73476]
[1777257790181,46.89,79056.63,1.9,-0.04158,0.0001,1.72638]
[1777257795215,46.89,79058.01,1.9,-0.04144,0.0001,1.72183]
[1777257800773,46.89,79058.81,1.9,-0.04136,0.0001,1.71917]
[1777257806294,46.89,79059.66,1.9,-0.04128,0.0001,1.71633]
[1777257811328,46.89,79060.24,1.9,-0.04098,0.0001,1.7036]
[1777257813342,46.89,79067.76,1.9,-0.04026,0.0001,1.67936]
[1777257814348,46.89,79073.32,1.9,-0.03973,9e-05,1.66164]
[1777257816362,46.89,79066.18,1.9,-0.04041,0.0001,1.68464]
[1777257820390,46.89,79061.92,1.9,-0.04083,0.0001,1.6985]
[1777257825425,46.89,79059.47,1.9,-0.04106,0.0001,1.70645]
[1777257830461,46.89,79059.91,1.9,-0.04102,0.0001,1.70502]
[1777257835496,46.89,79061.81,1.9,-0.04084,0.0001,1.69887]
[1777257840530,46.89,79060.88,1.9,-0.04093,0.0001,1.70189]
[1777257845565,46.89,79059.7,1.9,-0.04104,0.0001,1.70572]
[1777257850600,46.89,79060.99,1.9,-0.04092,0.0001,1.7015]
[1777257854001,46.89,79061.21,1.9,-0.04089,0.0001,1.70078]
[1777257854080,46.89,79072.21,1.9,-0.03984,9e-05,1.66544]
[1777257854109,46.89,79072.21,1.9,-0.03984,9e-05,1.66544]
[1777257854629,46.89,79072.18,1.9,-0.03985,9e-05,1.66557]
[1777257855595,46.89,79072.18,1.9,-0.03985,9e-05,1.66557]
[1777257855695,46.89,79074.03,1.9,-0.03967,9e-05,1.65973]
[1777257861677,46.9,79077.53,1.9,-0.03936,9e-05,1.64903]
[1777257862986,46.9,79077.53,1.9,-0.03936,9e-05,1.64903]
[1777257863087,46.9,79083.21,1.9,-0.03883,9e-05,1.63128]
[1777257865706,46.9,79087.26,1.9,-0.03847,9e-05,1.6188]
[1777257866374,46.9,79087.26,1.9,-0.03847,9e-05,1.6188]
[1777257871747,46.91,79086.66,1.9,-0.03831,9e-05,1.61092]
[1777257872751,46.91,79086.66,1.9,-0.03831,9e-05,1.61092]
[1777257875926,46.91,79087.29,1.9,-0.03827,9e-05,1.60935]
[1777257881820,46.92,79087.21,1.9,-0.0383,9e-05,1.61059]
[1777257882684,46.92,79087.21,1.9,-0.0383,9e-05,1.61059]
[1777257886283,46.92,79086.91,1.9,-0.03835,9e-05,1.61207]
[1777257891888,46.93,79086.57,1.9,-0.0384,9e-05,1.61393]
[1777257892621,46.93,79086.57,1.9,-0.0384,9e-05,1.61393]
[1777257896785,46.94,79085.18,1.9,-0.03854,9e-05,1.61879]
[1777257898936,46.94,79077.96,1.9,-0.03922,9e-05,1.64183]
[1777257902468,46.94,79078.39,1.9,-0.03919,9e-05,1.64072]
[1777257907999,46.95,79081.68,1.9,-0.0389,9e-05,1.63088]
[1777257911616,46.95,79078.73,1.9,-0.03918,9e-05,1.64044]
[1777257915049,46.95,79084.32,1.9,-0.03867,9e-05,1.62311]
[1777257920084,46.95,79084.57,1.9,-0.03865,9e-05,1.62233]
[1777257923090,46.95,79084.63,1.9,-0.03864,9e-05,1.62214]
[1777257923143,46.95,79092.6,1.9,-0.03791,9e-05,1.59731]
[1777257928160,46.95,79095.27,1.9,-0.03767,9e-05,1.58905]
[1777257929559,46.95,79099.0,1.9,-0.03734,9e-05,1.57756]
[1777257929622,46.95,79094.12,1.9,-0.03778,9e-05,1.5926]
[1777257935209,46.95,79089.22,1.9,-0.03799,9e-05,1.5973]
[1777257940243,46.95,79087.83,1.9,-0.03812,9e-05,1.60162]
[1777257946069,46.95,79087.79,1.9,-0.03812,9e-05,1.60174]
[1777257948676,46.95,79095.9,1.9,-0.03738,9e-05,1.57667]
[1777257950313,46.95,79100.43,1.9,-0.03698,9e-05,1.56278]
[1777257955348,46.95,79095.97,1.9,-0.03738,9e-05,1.57645]
[1777257960383,46.95,79096.4,1.9,-0.03734,9e-05,1.57513]
[1777257965418,46.95,79097.04,1.9,-0.03728,9e-05,1.57317]
[1777257970453,46.95,79107.97,1.9,-0.03631,9e-05,1.53985]
[1777257975488,46.95,79110.44,1.9,-0.0361,9e-05,1.53239]
[1777257980525,46.95,79114.9,1.9,-0.03571,9e-05,1.51899]
[1777257981531,46.95,79121.59,1.9,-0.03513,9e-05,1.49903]
[1777257984553,46.95,79130.72,1.9,-0.03436,8e-05,1.47209]
[1777257989587,46.95,79130.04,1.9,-0.03442,8e-05,1.47408]
[1777257993615,46.95,79119.7,1.9,-0.03507,9e-05,1.49447]
[1777257999036,46.95,79120.16,1.9,-0.03503,9e-05,1.49311]
[1777258002679,46.95,79125.26,1.9,-0.0346,8e-05,1.47804]
[1777258004693,46.95,79130.48,1.9,-0.03416,8e-05,1.46273]
[1777258009727,46.95,79133.48,1.9,-0.03391,8e-05,1.45398]
[1777258012748,46.95,79128.13,1.9,-0.03436,8e-05,1.46961]
[1777258017783,46.95,79123.66,1.9,-0.03474,8e-05,1.48276]
[1777258019178,46.95,79117.75,1.9,-0.03524,9e-05,1.50027]
[1777258024832,46.95,79117.81,1.9,-0.03524,9e-05,1.50009]
[1777258029868,46.95,79116.76,1.9,-0.03533,9e-05,1.50321]
[1777258034902,46.95,79113.83,1.9,-0.03558,9e-05,1.51196]
[1777258040944,46.95,79113.06,1.9,-0.03564,9e-05,1.51426]
[1777258043966,46.95,79103.77,1.9,-0.03646,9e-05,1.54225]
[1777258045980,46.95,79098.38,1.9,-0.03693,9e-05,1.55866]
[1777258051014,46.95,79092.17,1.9,-0.03726,9e-05,1.56725]
[1777258055042,46.95,79085.04,1.9,-0.0379,9e-05,1.58924]
[1777258056049,46.95,79076.11,1.9,-0.03873,9e-05,1.61708]
[1777258061084,46.95,79076.63,1.9,-0.03868,9e-05,1.61545]
[1777258066118,46.95,79075.61,1.9,-0.03877,9e-05,1.61865]
[1777258072162,46.95,79076.97,1.9,-0.03865,9e-05,1.61438]
[1777258077198,46.95,79078.52,1.9,-0.0385,9e-05,1.60953]
[1777258082235,46.95,79078.17,1.9,-0.03854,9e-05,1.61063]
[1777258083239,46.95,79082.71,1.9,-0.03812,9e-05,1.59647]
[1777258084246,46.95,79091.24,1.9,-0.03734,9e-05,1.57011]
[1777258089281,46.95,79089.58,1.9,-0.03749,9e-05,1.57521]
[1777258091295,46.95,79085.3,1.9,-0.03788,9e-05,1.58843]
[1777258096331,46.95,79083.98,1.9,-0.038,9e-05,1.59253]
[1777258101365,46.95,79078.8,1.9,-0.03848,9e-05,1.60866]
[1777258106401,46.95,79084.3,1.9,-0.03797,9e-05,1.59153]
[1777258111442,46.95,79084.46,1.9,-0.03772,9e-05,1.58051]
[1777258113138,46.95,79108.45,1.9,-0.03559,9e-05,1.50756]
[1777258118523,46.95,79104.48,1.9,-0.03594,9e-05,1.51947]
[1777258121544,46.95,79108.72,1.9,-0.03557,9e-05,1.50675]
[1777258124564,46.95,79102.32,1.9,-0.03613,9e-05,1.52597]
[1777258129981,46.95,79097.52,1.9,-0.03655,9e-05,1.5405]
[1777258135642,46.95,79096.07,1.9,-0.03668,9e-05,1.54491]
[1777258140678,46.95,79096.17,1.9,-0.03667,9e-05,1.5446]
[1777258145712,46.95,79095.87,1.9,-0.0367,9e-05,1.54552]
[1777258150748,46.95,79094.65,1.9,-0.03681,9e-05,1.54923]
[1777258152764,46.95,79086.76,1.9,-0.03752,9e-05,1.57341]
[1777258154776,46.95,79082.71,1.9,-0.03788,9e-05,1.58593]
[1777258160193,46.95,79086.94,1.9,-0.0375,9e-05,1.57286]
[1777258166860,46.95,79086.72,1.9,-0.03752,9e-05,1.57354]
[1777258171894,46.95,79096.19,1.9,-0.03644,9e-05,1.53415]
[1777258175922,46.95,79101.78,1.9,-0.03595,9e-05,1.51727]
[1777258180957,46.95,79102.38,1.9,-0.0359,9e-05,1.51547]
[1777258185992,46.95,79099.84,1.9,-0.03612,9e-05,1.52312]
[1777258191027,46.95,79100.23,1.9,-0.03608,9e-05,1.52194]
[1777258196064,46.95,79101.22,1.9,-0.036,9e-05,1.51896]
[1777258201098,46.95,79101.0,1.9,-0.03602,9e-05,1.51962]
[1777258202112,46.95,79094.73,1.9,-0.03657,9e-05,1.53858]
[1777258207140,46.95,79091.79,1.9,-0.03683,9e-05,1.54753]
[1777258212176,46.95,79089.45,1.9,-0.03704,9e-05,1.55468]
[1777258217210,46.95,79089.55,1.9,-0.03703,9e-05,1.55437]
[1777258222245,46.95,79086.32,1.9,-0.03732,9e-05,1.56428]
[1777258228287,46.95,79083.66,1.9,-0.03756,9e-05,1.57246]
[1777258231309,46.95,79088.79,1.9,-0.03687,9e-05,1.54624]
[1777258236344,46.95,79090.85,1.9,-0.03668,9e-05,1.53997]
[1777258241378,46.95,79091.64,1.9,-0.03661,9e-05,1.53756]
[1777258246414,46.95,79091.91,1.9,-0.03659,9e-05,1.53674]
[1777258251450,46.95,79089.86,1.9,-0.03677,9e-05,1.54298]
[1777258256485,46.95,79088.45,1.9,-0.0369,9e-05,1.54728]
[1777258261522,46.95,79086.34,1.9,-0.03709,9e-05,1.55373]
[1777258266554,46.95,79089.36,1.9,-0.03682,9e-05,1.5445]
[1777258271590,46.95,79087.57,1.9,-0.03698,9e-05,1.54997]
[1777258276625,46.95,79088.55,1.9,-0.03689,9e-05,1.54697]
[1777258281659,46.95,79086.11,1.9,-0.03711,9e-05,1.55444]
[1777258286695,46.95,79085.5,1.9,-0.03716,9e-05,1.5563]
[1777258288710,46.95,79091.28,1.9,-0.03665,9e-05,1.53866]
[1777258291106,46.95,79096.44,1.9,-0.03596,9e-05,1.51266]
[1777258293744,46.95,79102.46,1.9,-0.03543,9e-05,1.49462]
[1777258298780,46.95,79099.49,1.9,-0.03569,9e-05,1.5035]
[1777258303818,46.95,79101.39,1.9,-0.03553,9e-05,1.49781]
[1777258306838,46.95,79107.36,1.9,-0.03501,9e-05,1.48005]
[1777258311874,46.95,79109.54,1.9,-0.03482,9e-05,1.47359]
[1777258316908,46.95,79108.22,1.9,-0.03494,9e-05,1.4775]
[1777258321945,46.95,79107.13,1.9,-0.03503,9e-05,1.48073]
[1777258326979,46.95,79109.53,1.9,-0.03482,9e-05,1.47362]
[1777258327986,46.95,79113.62,1.9,-0.03448,8e-05,1.46157]
[1777258333022,46.95,79115.75,1.9,-0.03429,8e-05,1.45533]
[1777258338057,46.95,79116.46,1.9,-0.03423,8e-05,1.45325]
[1777258338918,46.95,79116.46,1.9,-0.03423,8e-05,1.45325]
[1777258339063,46.95,79116.58,1.9,-0.03422,8e-05,1.4529]
[1777258340089,46.95,79132.37,1.9,-0.03291,8e-05,1.40722]
[1777258340799,46.95,79132.37,1.9,-0.03291,8e-05,1.40722]
[1777258341465,46.95,79138.58,1.9,-0.03241,8e-05,1.38953]
[1777258347120,46.95,79141.94,1.9,-0.03214,8e-05,1.38003]
[1777258348127,46.95,79149.77,1.9,-0.03152,8e-05,1.35807]
[1777258350140,46.95,79154.2,1.9,-0.03117,8e-05,1.34575]
[1777258351535,46.95,79156.57,1.9,-0.03078,8e-05,1.3295]
[1777258356182,46.95,79161.94,1.9,-0.03036,8e-05,1.31479]
[1777258361605,46.95,79162.03,1.9,-0.03036,8e-05,1.31454]
[1777258363235,46.95,79167.12,1.9,-0.02997,8e-05,1.30071]
[1777258364241,46.95,79171.8,1.9,-0.02962,7e-05,1.28808]
[1777258366187,46.95,79174.12,1.9,-0.02944,7e-05,1.28186]
[1777258366278,46.95,79177.76,1.9,-0.02917,7e-05,1.27213]
[1777258368273,46.95,79186.69,1.9,-0.02852,7e-05,1.2485]
[1777258369904,46.95,79188.62,1.9,-0.02838,7e-05,1.24343]
[1777258370290,46.95,79190.05,1.9,-0.02827,7e-05,1.23969]
[1777258375327,46.95,79191.86,1.9,-0.02814,7e-05,1.23497]
[1777258378347,46.95,79186.4,1.9,-0.02854,7e-05,1.24926]
[1777258380361,46.95,79178.8,1.9,-0.0291,7e-05,1.26936]
[1777258385397,46.95,79185.83,1.9,-0.02858,7e-05,1.25076]
[1777258390435,46.95,79186.2,1.9,-0.02855,7e-05,1.24979]
[1777258395470,46.95,79187.26,1.9,-0.02848,7e-05,1.247]
[1777258400505,46.95,79181.98,1.9,-0.02886,7e-05,1.26092]
[1777258405540,46.95,79177.45,1.9,-0.02919,7e-05,1.27296]
[1777258410576,46.95,79181.4,1.9,-0.0289,7e-05,1.26246]
[1777258412588,46.95,79182.74,1.9,-0.0286,7e-05,1.24952]
[1777258417624,46.95,79179.25,1.9,-0.02886,7e-05,1.25874]
[1777258421651,46.95,79183.62,1.9,-0.02854,7e-05,1.24721]
[1777258426689,46.95,79184.16,1.9,-0.0285,7e-05,1.24579]
[1777258432097,46.95,79183.59,1.9,-0.02854,7e-05,1.24729]
[1777258435750,46.95,79189.12,1.9,-0.02814,7e-05,1.23281]
[1777258440794,46.95,79190.38,1.9,-0.02805,7e-05,1.22952]
[1777258442167,46.95,79203.13,1.9,-0.02715,7e-05,1.19667]
[1777258447833,46.95,79205.18,1.9,-0.02701,7e-05,1.19145]
[1777258452869,46.95,79202.6,1.9,-0.02719,7e-05,1.19802]
[1777258457904,46.95,79203.27,1.9,-0.02714,7e-05,1.19631]
[1777258462938,46.95,79200.48,1.9,-0.02733,7e-05,1.20344]
[1777258467974,46.95,79201.0,1.9,-0.0273,7e-05,1.20211]
[1777258472379,46.95,79204.18,1.9,-0.02688,7e-05,1.18486]
[1777258478045,46.95,79206.41,1.9,-0.02673,7e-05,1.17921]
[1777258483079,46.95,79206.69,1.9,-0.02671,7e-05,1.1785]
[1777258488117,46.95,79206.58,1.9,-0.02671,7e-05,1.17878]
[1777258493151,46.95,79203.79,1.9,-0.02691,7e-05,1.18585]
[1777258498186,46.95,79202.77,1.9,-0.02698,7e-05,1.18844]
[1777258503223,46.95,79204.89,1.9,-0.02683,7e-05,1.18306]
[1777258509266,46.95,79205.55,1.9,-0.02679,7e-05,1.18139]
[1777258514301,46.95,79204.89,1.9,-0.02683,7e-05,1.18306]
[1777258519335,46.95,79204.56,1.9,-0.02685,7e-05,1.18389]
[1777258524375,46.95,79203.75,1.9,-0.02691,7e-05,1.18595]
[1777258529409,46.95,79203.71,1.9,-0.02691,7e-05,1.18605]
[1777258534444,46.95,79202.06,1.9,-0.02683,7e-05,1.1811]
[1777258536470,46.95,79197.31,1.9,-0.02716,7e-05,1.19318]
[1777258538478,46.95,79180.79,1.9,-0.02834,7e-05,1.23589]
[1777258543513,46.95,79184.73,1.9,-0.02806,7e-05,1.22561]
[1777258545527,46.95,79188.9,1.9,-0.02776,7e-05,1.21479]
[1777258550563,46.95,79189.73,1.9,-0.0277,7e-05,1.21264]
[1777258555598,46.95,79188.89,1.9,-0.02776,7e-05,1.21481]
[1777258559626,46.95,79182.37,1.9,-0.02823,7e-05,1.23176]
[1777258564664,46.95,79181.11,1.9,-0.02832,7e-05,1.23505]
[1777258568689,46.95,79185.1,1.9,-0.02803,7e-05,1.22464]
[1777258573724,46.95,79184.49,1.9,-0.02807,7e-05,1.22623]
[1777258578759,46.95,79185.22,1.9,-0.02802,7e-05,1.22433]
[1777258583795,46.95,79186.93,1.9,-0.0279,7e-05,1.21989]
[1777258583952,46.95,79186.93,1.9,-0.0279,7e-05,1.21989]
[1777258584801,46.95,79187.07,1.9,-0.02789,7e-05,1.21953]
[1777258587823,46.95,79183.3,1.9,-0.02816,7e-05,1.22933]
[1777258588210,46.95,79183.3,1.9,-0.02816,7e-05,1.22933]
[1777258588829,46.95,79181.73,1.9,-0.02827,7e-05,1.23343]
[1777258593864,46.95,79176.9,1.9,-0.02842,7e-05,1.2367]
[1777258596885,46.95,79172.32,1.9,-0.02876,7e-05,1.24876]
[1777258601921,46.95,79171.17,1.9,-0.02884,7e-05,1.2518]
[1777258604941,46.95,79157.51,1.9,-0.02986,8e-05,1.28833]
[1777258613362,46.95,79167.91,1.9,-0.02908,7e-05,1.26045]
[1777258615012,46.95,79176.05,1.9,-0.02848,7e-05,1.23893]
[1777258619041,46.95,79181.98,1.9,-0.02805,7e-05,1.22343]
[1777258624076,46.95,79182.82,1.9,-0.02799,7e-05,1.22124]
[1777258629111,46.95,79180.7,1.9,-0.02815,7e-05,1.22676]
[1777258634147,46.95,79182.64,1.9,-0.02801,7e-05,1.22171]
[1777258639181,46.95,79185.85,1.9,-0.02778,7e-05,1.21339]
[1777258640189,46.95,79190.03,1.9,-0.02748,7e-05,1.20261]
[1777258645223,46.95,79189.93,1.9,-0.02748,7e-05,1.20286]
[1777258650258,46.95,79190.24,1.9,-0.02746,7e-05,1.20207]
[1777258655293,46.95,79190.82,1.9,-0.02722,7e-05,1.19134]
[1777258660329,46.95,79188.17,1.9,-0.02741,7e-05,1.19813]
[1777258665364,46.95,79174.1,1.9,-0.02842,7e-05,1.23464]
[1777258666372,46.95,79168.48,1.9,-0.02883,7e-05,1.24945]
[1777258669391,46.95,79156.91,1.9,-0.0297,8e-05,1.28033]
[1777258674427,46.95,79157.89,1.9,-0.02963,8e-05,1.2777]
[1777258679461,46.95,79156.13,1.9,-0.02976,8e-05,1.28243]
[1777258684496,46.95,79157.97,1.9,-0.02962,8e-05,1.27748]
[1777258689534,46.95,79157.44,1.9,-0.02966,8e-05,1.27891]
[1777258694570,46.95,79157.08,1.9,-0.02969,8e-05,1.27988]
[1777258699605,46.95,79156.96,1.9,-0.0297,8e-05,1.2802]
[1777258704641,46.95,79154.76,1.9,-0.02986,8e-05,1.28613]
[1777258709675,46.95,79156.01,1.9,-0.02977,8e-05,1.28276]
[1777258714710,46.95,79152.39,1.9,-0.02983,8e-05,1.2829]
[1777258717734,46.95,79148.38,1.9,-0.03014,8e-05,1.29376]
[1777258724782,46.95,79149.03,1.9,-0.03009,8e-05,1.29199]
[1777258729819,46.95,79155.29,1.9,-0.02961,8e-05,1.27508]
[1777258733845,46.95,79151.2,1.9,-0.02992,8e-05,1.28611]
[1777258738880,46.95,79150.54,1.9,-0.02997,8e-05,1.2879]
[1777258742908,46.95,79156.26,1.9,-0.02954,8e-05,1.27248]
[1777258747943,46.95,79155.29,1.9,-0.02961,8e-05,1.27508]
[1777258752979,46.95,79151.59,1.9,-0.02989,8e-05,1.28506]
[1777258758014,46.95,79150.73,1.9,-0.02996,8e-05,1.28738]
[1777258763059,46.95,79150.52,1.9,-0.02998,8e-05,1.28795]
[1777258770115,46.95,79148.22,1.9,-0.03015,8e-05,1.29419]
[1777258775143,46.95,79147.77,1.9,-0.02998,8e-05,1.28573]
[1777258780178,46.95,79152.1,1.9,-0.02964,8e-05,1.27404]
[1777258785213,46.95,79154.76,1.9,-0.02944,8e-05,1.2669]
[1777258790249,46.95,79150.51,1.9,-0.02977,8e-05,1.27832]
[1777258793269,46.95,79142.79,1.9,-0.03036,8e-05,1.29926]
[1777258794630,46.95,79138.51,1.9,-0.03069,8e-05,1.31098]
[1777258800319,46.95,79139.53,1.9,-0.03061,8e-05,1.30818]
[1777258802334,46.95,79121.49,1.9,-0.03204,8e-05,1.35832]
[1777258803340,46.95,79114.2,1.9,-0.03264,8e-05,1.37896]
[1777258804719,46.95,79093.09,1.9,-0.03441,9e-05,1.43999]
[1777258808375,46.95,79088.79,1.9,-0.03478,9e-05,1.45265]
[1777258811399,46.95,79083.38,1.9,-0.03526,9e-05,1.46868]
[1777258816431,46.95,79095.6,1.9,-0.0342,9e-05,1.43263]
[1777258818445,46.95,79100.09,1.9,-0.03382,8e-05,1.41954]
[1777258819453,46.95,79092.82,1.9,-0.03444,9e-05,1.44078]
[1777258822698,46.95,79089.5,1.9,-0.03472,9e-05,1.45055]
[1777258822771,46.95,79122.7,1.9,-0.03195,8e-05,1.35491]
[1777258824860,46.95,79130.94,1.9,-0.03129,8e-05,1.33189]
[1777258827769,46.95,79129.52,1.9,-0.0314,8e-05,1.33583]
[1777258827870,46.95,79130.93,1.9,-0.03129,8e-05,1.33191]
[1777258833551,46.95,79132.06,1.9,-0.03098,8e-05,1.31893]
[1777258838586,46.95,79126.91,1.9,-0.03139,8e-05,1.3332]
[1777258843622,46.95,79127.42,1.9,-0.03135,8e-05,1.33178]
[1777258848656,46.95,79134.87,1.9,-0.03076,8e-05,1.31118]
[1777258853694,46.95,79132.78,1.9,-0.03092,8e-05,1.31694]
[1777258858726,46.95,79131.03,1.9,-0.03106,8e-05,1.32177]
[1777258859734,46.95,79126.97,1.9,-0.03139,8e-05,1.33304]
[1777258864804,46.95,79110.93,1.9,-0.03269,8e-05,1.3782]
[1777258869839,46.95,79111.85,1.9,-0.03261,8e-05,1.37558]
[1777258871850,46.95,79106.67,1.9,-0.03304,8e-05,1.39038]
[1777258876887,46.95,79108.19,1.9,-0.03291,8e-05,1.38602]
[1777258878899,46.95,79103.89,1.9,-0.03327,8e-05,1.39836]
[1777258882927,46.95,79098.46,1.9,-0.03373,8e-05,1.41406]
[1777258887962,46.95,79092.53,1.9,-0.03423,9e-05,1.43133]
[1777258891991,46.95,79094.0,1.9,-0.03388,9e-05,1.41677]
[1777258894004,46.95,79100.63,1.9,-0.03332,8e-05,1.39758]
[1777258899041,46.95,79097.32,1.9,-0.0336,8e-05,1.40714]
[1777258904075,46.95,79097.41,1.9,-0.03359,8e-05,1.40688]
[1777258909111,46.95,79099.97,1.9,-0.03337,8e-05,1.39948]
[1777258910120,46.95,79104.83,1.9,-0.03297,8e-05,1.38551]
[1777258915153,46.95,79100.76,1.9,-0.03331,8e-05,1.3972]
[1777258920192,46.95,79101.5,1.9,-0.03324,8e-05,1.39507]
[1777258925570,46.95,79100.91,1.9,-0.03329,8e-05,1.39677]
[1777258931269,46.95,79100.89,1.9,-0.0333,8e-05,1.39683]
[1777258933292,46.95,79094.56,1.9,-0.03383,8e-05,1.41514]
[1777258938337,46.95,79093.01,1.9,-0.03396,9e-05,1.41965]
[1777258943360,46.95,79089.44,1.9,-0.03427,9e-05,1.43008]
[1777258948396,46.95,79096.1,1.9,-0.0337,8e-05,1.41067]
[1777258949403,46.95,79104.98,1.9,-0.03295,8e-05,1.38508]
[1777258951416,46.95,79107.44,1.9,-0.03252,8e-05,1.36795]
[1777258956463,46.95,79109.03,1.9,-0.03239,8e-05,1.36344]
[1777258961498,46.95,79107.32,1.9,-0.03253,8e-05,1.36829]
[1777258965853,46.95,79116.31,1.9,-0.0318,8e-05,1.34292]
[1777258971568,46.95,79119.84,1.9,-0.03152,8e-05,1.33305]
[1777258976604,46.95,79119.62,1.9,-0.03153,8e-05,1.33366]
[1777258981638,46.95,79119.26,1.9,-0.03156,8e-05,1.33466]
[1777258986674,46.95,79120.39,1.9,-0.03147,8e-05,1.33151]
[1777258991709,46.95,79121.96,1.9,-0.03135,8e-05,1.32714]
[1777258996744,46.95,79124.93,1.9,-0.03111,8e-05,1.3189]
[1777259001779,46.95,79127.43,1.9,-0.03091,8e-05,1.31199]
[1777259003793,46.95,79134.82,1.9,-0.03033,8e-05,1.29173]
[1777259004801,46.95,79140.27,1.9,-0.02991,8e-05,1.27692]
[1777259009835,46.95,79144.87,1.9,-0.02956,8e-05,1.26453]
[1777259012858,46.95,79146.14,1.9,-0.02925,8e-05,1.25147]
[1777259013863,46.95,79160.57,1.9,-0.02818,7e-05,1.21339]
[1777259014869,46.95,79168.38,1.9,-0.02761,7e-05,1.19313]
[1777259016203,46.95,79173.22,1.9,-0.02726,7e-05,1.1807]
[1777259017895,46.95,79178.26,1.9,-0.02691,7e-05,1.16786]
[1777259022928,46.95,79177.15,1.9,-0.02699,7e-05,1.17068]
[1777259027963,46.95,79175.94,1.9,-0.02707,7e-05,1.17376]
[1777259032999,46.95,79176.15,1.9,-0.02706,7e-05,1.17322]
[1777259039040,46.95,79173.53,1.9,-0.02724,7e-05,1.17991]
[1777259044079,46.95,79176.01,1.9,-0.02707,7e-05,1.17358]
[1777259046089,46.95,79181.04,1.9,-0.02671,7e-05,1.16082]
[1777259051125,46.95,79180.61,1.9,-0.02674,7e-05,1.16191]
[1777259056160,46.95,79183.38,1.9,-0.02655,7e-05,1.15492]
[1777259061213,46.95,79182.52,1.9,-0.02661,7e-05,1.15708]
[1777259066237,46.95,79182.02,1.9,-0.02664,7e-05,1.15834]
[1777259068253,46.95,79177.02,1.9,-0.027,7e-05,1.17101]
[1777259069257,46.95,79167.92,1.9,-0.02764,7e-05,1.19432]
[1777259070265,46.95,79161.96,1.9,-0.02808,7e-05,1.20976]
[1777259075299,46.95,79159.24,1.9,-0.02807,7e-05,1.20739]
[1777259076306,46.95,79152.39,1.9,-0.02857,7e-05,1.22532]
[1777259081342,46.95,79149.73,1.9,-0.02877,7e-05,1.23233]
[1777259086693,46.95,79151.76,1.9,-0.02862,7e-05,1.22698]
[1777259094433,46.95,79153.17,1.9,-0.02852,7e-05,1.22327]
[1777259099468,46.95,79152.8,1.9,-0.02854,7e-05,1.22424]
[1777259101484,46.95,79148.52,1.9,-0.02886,7e-05,1.23553]
[1777259102490,46.95,79152.67,1.9,-0.02855,7e-05,1.22458]
[1777259107525,46.95,79154.68,1.9,-0.0284,7e-05,1.2193]
[1777259111552,46.95,79150.67,1.9,-0.0287,7e-05,1.22985]
[1777259115581,46.95,79144.44,1.9,-0.02917,8e-05,1.24637]
[1777259120616,46.95,79146.39,1.9,-0.02902,8e-05,1.24118]
[1777259125650,46.95,79149.14,1.9,-0.02882,7e-05,1.23389]
[1777259131692,46.95,79148.14,1.9,-0.02868,7e-05,1.22695]
[1777259137044,46.95,79148.26,1.9,-0.02867,7e-05,1.22664]
[1777259144784,46.95,79146.16,1.9,-0.02883,7e-05,1.23218]
[1777259149819,46.95,79149.19,1.9,-0.0286,7e-05,1.22418]
[1777259154853,46.95,79147.84,1.9,-0.0287,7e-05,1.22774]
[1777259160896,46.95,79147.66,1.9,-0.02872,7e-05,1.22822]
[1777259165936,46.95,79155.81,1.9,-0.02811,7e-05,1.20684]
[1777259167253,46.95,79162.88,1.9,-0.0276,7e-05,1.18852]
[1777259172985,46.95,79158.84,1.9,-0.02789,7e-05,1.19896]
[1777259178023,46.95,79161.17,1.9,-0.02772,7e-05,1.19293]
[1777259183059,46.95,79169.31,1.9,-0.02714,7e-05,1.17203]
[1777259187393,46.95,79176.51,1.9,-0.02663,7e-05,1.15377]
[1777259191113,46.95,79179.31,1.9,-0.02623,7e-05,1.13751]
[1777259196148,46.95,79179.66,1.9,-0.02621,7e-05,1.13664]
[1777259201183,46.95,79173.44,1.9,-0.02664,7e-05,1.15225]
[1777259206224,46.95,79172.15,1.9,-0.02673,7e-05,1.15551]
[1777259212261,46.95,79171.29,1.9,-0.02679,7e-05,1.15769]
[1777259217300,46.95,79176.21,1.9,-0.02645,7e-05,1.14528]
[1777259221328,46.95,79172.01,1.9,-0.02674,7e-05,1.15586]
[1777259226364,46.95,79169.44,1.9,-0.02692,7e-05,1.16238]
[1777259229384,46.95,79156.58,1.9,-0.02785,7e-05,1.19536]
[1777259234419,46.95,79153.61,1.9,-0.02807,7e-05,1.20308]
[1777259239454,46.95,79148.04,1.9,-0.02848,7e-05,1.21764]
[1777259248517,46.95,79149.27,1.9,-0.02839,7e-05,1.21442]
[1777259253552,46.95,79149.2,1.9,-0.02818,7e-05,1.20506]
[1777259257890,46.95,79141.71,1.9,-0.02874,7e-05,1.22472]
[1777259263622,46.95,79140.19,1.9,-0.02885,8e-05,1.22874]
[1777259268662,46.95,79137.1,1.9,-0.02908,8e-05,1.23694]
[1777259269664,46.95,79142.26,1.9,-0.0287,7e-05,1.22327]
[1777259271678,46.95,79146.66,1.9,-0.02837,7e-05,1.2117]
[1777259276715,46.95,79147.77,1.9,-0.02829,7e-05,1.20879]
[1777259281753,46.95,79147.03,1.9,-0.02834,7e-05,1.21073]
[1777259282757,46.95,79154.43,1.9,-0.0278,7e-05,1.19146]
[1777259283763,46.95,79167.43,1.9,-0.02686,7e-05,1.15816]
[1777259284770,46.95,79172.52,1.9,-0.0265,7e-05,1.14531]
[1777259289805,46.95,79175.71,1.9,-0.02628,7e-05,1.1373]
[1777259293833,46.95,79179.93,1.9,-0.02599,7e-05,1.12678]
[1777259298170,46.95,79188.09,1.9,-0.02543,7e-05,1.10664]
[1777259300882,46.95,79180.75,1.9,-0.02593,7e-05,1.12475]
[1777259301890,46.95,79173.74,1.9,-0.02642,7e-05,1.14224]
[1777259306924,46.95,79173.37,1.9,-0.02644,7e-05,1.14317]
[1777259311959,46.95,79172.73,1.9,-0.02629,7e-05,1.13553]
[1777259315989,46.95,79163.48,1.9,-0.02694,7e-05,1.15885]
[1777259321025,46.95,79161.16,1.9,-0.0271,7e-05,1.16475]
[1777259323039,46.95,79166.78,1.9,-0.0267,7e-05,1.15049]
[1777259327067,46.95,79171.88,1.9,-0.02635,7e-05,1.13766]
[1777259328380,46.95,79177.21,1.9,-0.02598,7e-05,1.12436]
[1777259334117,46.95,79175.51,1.9,-0.02609,7e-05,1.12859]
[1777259338458,46.95,79170.6,1.9,-0.02644,7e-05,1.14087]
[1777259344186,46.95,79170.88,1.9,-0.02642,7e-05,1.14016]
[1777259349222,46.95,79173.73,1.9,-0.02622,7e-05,1.13303]
[1777259353249,46.95,79180.7,1.9,-0.02574,7e-05,1.11571]
[1777259358598,46.95,79186.83,1.9,-0.02532,7e-05,1.10065]
[1777259364326,46.95,79189.74,1.9,-0.02512,7e-05,1.09355]
[1777259371381,46.95,79190.46,1.9,-0.02488,7e-05,1.08278]
[1777259376411,46.95,79191.53,1.9,-0.02481,7e-05,1.08019]
[1777259380439,46.95,79196.65,1.9,-0.02447,7e-05,1.06788]
[1777259385476,46.95,79197.99,1.9,-0.02438,7e-05,1.06468]
[1777259390511,46.95,79198.65,1.9,-0.02434,7e-05,1.0631]
[1777259395545,46.95,79200.36,1.9,-0.02423,7e-05,1.05903]
[1777259400580,46.95,79203.28,1.9,-0.02404,6e-05,1.0521]
[1777259405615,46.95,79204.9,1.9,-0.02393,6e-05,1.04827]
[1777259410650,46.95,79204.88,1.9,-0.02393,6e-05,1.04832]
[1777259416692,46.95,79205.09,1.9,-0.02392,6e-05,1.04782]
[1777259421730,46.95,79208.07,1.9,-0.02373,6e-05,1.0408]
[1777259426803,46.95,79208.25,1.9,-0.02372,6e-05,1.04038]
[1777259434860,46.95,79209.34,1.9,-0.02346,6e-05,1.02904]
[1777259437881,46.95,79221.96,1.9,-0.02267,6e-05,0.99993]
[1777259442915,46.95,79224.05,1.9,-0.02254,6e-05,0.99517]
[1777259447950,46.95,79225.42,1.9,-0.02246,6e-05,0.99206]
[1777259452987,46.95,79225.49,1.9,-0.02245,6e-05,0.9919]
[1777259459305,46.95,79224.12,1.9,-0.02254,6e-05,0.99501]
[1777259465071,46.95,79223.54,1.9,-0.02257,6e-05,0.99633]
[1777259467085,46.95,79218.15,1.9,-0.0229,6e-05,1.00865]
[1777259472121,46.95,79216.93,1.9,-0.02298,6e-05,1.01146]
[1777259477155,46.95,79211.22,1.9,-0.02334,6e-05,1.02467]
[1777259482190,46.95,79212.13,1.9,-0.02328,6e-05,1.02255]
[1777259487225,46.95,79211.02,1.9,-0.02335,6e-05,1.02513]
[1777259492261,46.95,79210.88,1.9,-0.02317,6e-05,1.01671]
[1777259497295,46.95,79209.1,1.9,-0.02328,6e-05,1.02084]
[1777259502331,46.95,79206.39,1.9,-0.02346,6e-05,1.02714]
[1777259507366,46.95,79207.66,1.9,-0.02338,6e-05,1.02419]
[1777259512401,46.95,79207.18,1.9,-0.02341,6e-05,1.0253]
[1777259517438,46.95,79204.48,1.9,-0.02358,6e-05,1.0316]
[1777259522473,46.95,79208.2,1.9,-0.02334,6e-05,1.02293]
[1777259526504,46.95,79213.63,1.9,-0.023,6e-05,1.01037]
[1777259531537,46.95,79215.27,1.9,-0.0229,6e-05,1.0066]
[1777259535564,46.95,79210.38,1.9,-0.0232,6e-05,1.01787]
[1777259540603,46.95,79209.53,1.9,-0.02326,6e-05,1.01984]
[1777259545638,46.95,79206.73,1.9,-0.02343,6e-05,1.02635]
[1777259550673,46.95,79207.04,1.9,-0.02342,6e-05,1.02563]
[1777259555709,46.95,79205.19,1.9,-0.02334,6e-05,1.02116]
[1777259557724,46.95,79209.32,1.9,-0.02308,6e-05,1.01159]
[1777259559738,46.95,79213.59,1.9,-0.02281,6e-05,1.00177]
[1777259563769,46.95,79227.45,1.9,-0.02197,6e-05,0.97039]
[1777259566792,46.95,79233.56,1.9,-0.0216,6e-05,0.95679]
[1777259571824,46.95,79232.24,1.9,-0.02168,6e-05,0.95972]
[1777259573839,46.95,79239.59,1.9,-0.02124,6e-05,0.94352]
[1777259578875,46.95,79235.62,1.9,-0.02148,6e-05,0.95224]
[1777259583908,46.95,79232.47,1.9,-0.02166,6e-05,0.95921]
[1777259587936,46.95,79225.39,1.9,-0.02209,6e-05,0.97501]
[1777259588943,46.95,79221.42,1.9,-0.02233,6e-05,0.98395]
[1777259594986,46.95,79221.76,1.9,-0.02231,6e-05,0.98318]
[1777259600296,46.95,79221.61,1.9,-0.02232,6e-05,0.98352]
[1777259606062,46.95,79221.72,1.9,-0.02231,6e-05,0.98327]
[1777259609735,46.95,79224.01,1.9,-0.02217,6e-05,0.97811]
[1777259609762,46.95,79224.51,1.9,-0.02214,6e-05,0.97698]
[1777259610368,46.95,79230.38,1.9,-0.02179,6e-05,0.96385]
[1777259611098,46.95,79230.17,1.9,-0.02162,6e-05,0.95585]
[1777259612105,46.95,79232.32,1.9,-0.02149,6e-05,0.95109]
[1777259616324,46.95,79231.11,1.9,-0.02156,6e-05,0.95377]
[1777259616411,46.95,79229.68,1.9,-0.02165,6e-05,0.95693]
[1777259622175,46.95,79229.13,1.9,-0.02168,6e-05,0.95815]
[1777259626083,46.95,79228.0,1.9,-0.02175,6e-05,0.96066]
[1777259626204,46.95,79223.8,1.9,-0.022,6e-05,0.97003]
[1777259627211,46.95,79226.62,1.9,-0.02183,6e-05,0.96373]
[1777259628217,46.95,79231.24,1.9,-0.02156,6e-05,0.95348]
[1777259630159,46.95,79231.51,1.9,-0.02154,6e-05,0.95288]
[1777259630254,46.95,79230.87,1.9,-0.02158,6e-05,0.9543]
[1777259635267,46.95,79228.95,1.9,-0.02169,6e-05,0.95855]
[1777259639295,46.95,79224.02,1.9,-0.02199,6e-05,0.96954]
[1777259644330,46.95,79230.62,1.9,-0.02159,6e-05,0.95485]
[1777259645337,46.95,79239.02,1.9,-0.0211,6e-05,0.9364]
[1777259649376,46.95,79245.98,1.9,-0.02069,6e-05,0.92132]
[1777259650653,46.95,79250.18,1.9,-0.02045,6e-05,0.91231]
[1777259653066,46.95,79247.07,1.9,-0.02063,6e-05,0.91897]
[1777259653393,46.95,79244.48,1.9,-0.02078,6e-05,0.92455]
[1777259654401,46.95,79240.93,1.9,-0.02099,6e-05,0.93224]
[1777259658314,46.95,79241.11,1.9,-0.02098,6e-05,0.93185]
[1777259658428,46.95,79240.98,1.9,-0.02098,6e-05,0.93213]
[1777259663466,46.95,79239.16,1.9,-0.02109,6e-05,0.93609]
[1777259666484,46.95,79235.01,1.9,-0.02133,6e-05,0.94517]
[1777259671519,46.95,79231.78,1.9,-0.02134,6e-05,0.94385]
[1777259676555,46.95,79231.03,1.9,-0.02139,6e-05,0.9455]
[1777259681590,46.95,79228.94,1.9,-0.02151,6e-05,0.95011]
[1777259684611,46.95,79222.38,1.9,-0.0219,6e-05,0.96467]
[1777259686624,46.95,79218.48,1.9,-0.02214,6e-05,0.97341]
[1777259691659,46.95,79217.81,1.9,-0.02218,6e-05,0.97492]
[1777259696700,46.95,79216.65,1.9,-0.02225,6e-05,0.97753]
[1777259701733,46.95,79217.97,1.9,-0.02217,6e-05,0.97456]
[1777259702739,46.95,79206.02,1.9,-0.02291,6e-05,1.00173]
[1777259704757,46.95,79200.5,1.9,-0.02326,6e-05,1.01447]
[1777259706767,46.95,79195.92,1.9,-0.02355,6e-05,1.02514]
[1777259711802,46.95,79191.65,1.9,-0.02383,6e-05,1.03515]
[1777259713816,46.95,79197.03,1.9,-0.02348,6e-05,1.02254]
[1777259718852,46.95,79194.96,1.9,-0.02361,6e-05,1.02738]
[1777259723610,46.95,79196.9,1.9,-0.02349,6e-05,1.02285]
[1777259723889,46.95,79197.22,1.9,-0.02347,6e-05,1.0221]
[1777259724895,46.95,79195.02,1.9,-0.02361,6e-05,1.02724]
[1777259727605,46.95,79195.83,1.9,-0.02356,6e-05,1.02535]
[1777259727915,46.95,79197.29,1.9,-0.02346,6e-05,1.02194]
[1777259730937,46.95,79192.29,1.9,-0.02379,6e-05,1.03365]
[1777259731945,46.95,79193.06,1.9,-0.02354,6e-05,1.02297]
[1777259737986,46.95,79193.74,1.9,-0.0235,6e-05,1.02138]
[1777259744029,46.95,79195.01,1.9,-0.02342,6e-05,1.01842]
[1777259749064,46.95,79195.95,1.9,-0.02336,6e-05,1.01623]
[1777259754098,46.95,79200.71,1.9,-0.02306,6e-05,1.0052]
[1777259759133,46.95,79199.2,1.9,-0.02315,6e-05,1.00869]
[1777259764170,46.95,79200.91,1.9,-0.02304,6e-05,1.00474]
[1777259769204,46.95,79200.71,1.9,-0.02306,6e-05,1.0052]
[1777259774238,46.95,79201.91,1.9,-0.02298,6e-05,1.00244]
[1777259780281,46.95,79201.55,1.9,-0.023,6e-05,1.00327]
[1777259785316,46.95,79207.8,1.9,-0.02261,6e-05,0.98895]
[1777259787329,46.95,79214.22,1.9,-0.02222,6e-05,0.9744]
[1777259792364,46.95,79209.28,1.9,-0.02233,6e-05,0.97693]
[1777259795385,46.95,79198.83,1.9,-0.02298,6e-05,1.00077]
[1777259796392,46.95,79190.53,1.9,-0.02351,6e-05,1.02001]
[1777259799413,46.95,79195.52,1.9,-0.02319,6e-05,1.00841]
[1777259804448,46.95,79195.47,1.9,-0.0232,6e-05,1.00852]
[1777259809484,46.95,79196.26,1.9,-0.02315,6e-05,1.00669]
[1777259811776,46.95,79204.47,1.9,-0.02263,6e-05,0.98784]
[1777259817541,46.95,79204.4,1.9,-0.02263,6e-05,0.988]
[1777259822575,46.95,79203.3,1.9,-0.0227,6e-05,0.99051]
[1777259823949,46.95,79203.3,1.9,-0.0227,6e-05,0.99051]
[1777259823996,46.95,79213.39,1.9,-0.02208,6e-05,0.96767]
[1777259825802,46.95,79213.64,1.9,-0.02206,6e-05,0.96711]
[1777259825897,46.95,79226.19,1.9,-0.02131,6e-05,0.93926]
[1777259827611,46.95,79235.1,1.9,-0.02079,6e-05,0.91986]
[1777259828617,46.95,79239.0,1.9,-0.02056,6e-05,0.91147]
[1777259830631,46.95,79245.99,1.9,-0.02017,6e-05,0.89657]
[1777259833653,46.95,79252.86,1.9,-0.01978,6e-05,0.88211]
[1777259838689,46.95,79254.05,1.9,-0.01971,6e-05,0.87963]
[1777259844729,46.95,79254.89,1.9,-0.01967,6e-05,0.87787]
[1777259849764,46.95,79250.47,1.9,-0.01991,6e-05,0.88712]
[1777259854800,46.95,79247.61,1.9,-0.0199,6e-05,0.88497]
[1777259859835,46.95,79247.27,1.9,-0.01992,6e-05,0.88568]
[1777259862130,46.95,79242.75,1.9,-0.02017,6e-05,0.89522]
[1777259866884,46.95,79237.27,1.9,-0.02048,6e-05,0.90689]
[1777259871919,46.95,79237.07,1.9,-0.0205,6e-05,0.90731]
[1777259873934,46.95,79229.52,1.9,-0.02093,6e-05,0.92358]
[1777259874942,46.95,79224.76,1.9,-0.02121,6e-05,0.93395]
[1777259877962,46.95,79217.17,1.9,-0.02167,6e-05,0.95067]
[1777259884005,46.95,79219.65,1.9,-0.02152,6e-05,0.94518]
[1777259889039,46.95,79220.75,1.9,-0.02145,6e-05,0.94276]
[1777259894074,46.95,79223.68,1.9,-0.02128,6e-05,0.93632]
[1777259899109,46.95,79223.37,1.9,-0.0213,6e-05,0.937]
[1777259905151,46.95,79226.91,1.9,-0.02109,6e-05,0.92926]
[1777259906158,46.95,79231.08,1.9,-0.02084,6e-05,0.9202]
[1777259911193,46.95,79233.44,1.9,-0.02053,6e-05,0.90678]
[1777259916229,46.95,79233.24,1.9,-0.02054,6e-05,0.90721]
[1777259919249,46.95,79228.7,1.9,-0.0208,6e-05,0.91698]
[1777259924284,46.95,79227.15,1.9,-0.02089,6e-05,0.92034]
[1777259928993,46.95,79225.93,1.9,-0.02096,6e-05,0.92298]
[1777259929011,46.95,79201.52,1.9,-0.02243,6e-05,0.97715]
[1777259930356,46.95,79189.38,1.9,-0.0232,6e-05,1.00497]
[1777259931335,46.95,79187.34,1.9,-0.02333,6e-05,1.0097]
[1777259932624,46.95,79174.51,1.9,-0.02416,7e-05,1.03985]
[1777259934356,46.95,79168.67,1.9,-0.02455,7e-05,1.05379]
[1777259937376,46.95,79174.56,1.9,-0.02416,7e-05,1.03973]
[1777259938383,46.95,79181.79,1.9,-0.02369,6e-05,1.02266]
[1777259940053,46.95,79181.79,1.9,-0.02369,6e-05,1.02266]
[1777259940080,46.95,79186.62,1.9,-0.02338,6e-05,1.01137]
[1777259945433,46.95,79189.31,1.9,-0.0232,6e-05,1.00513]
[1777259947447,46.95,79197.07,1.9,-0.02271,6e-05,0.98728]
[1777259949461,46.95,79201.06,1.9,-0.02246,6e-05,0.97819]
[1777259954497,46.95,79207.21,1.9,-0.02208,6e-05,0.96431]
[1777259957690,46.95,79209.6,1.9,-0.02194,6e-05,0.95896]
[1777259957764,46.95,79224.8,1.9,-0.02103,6e-05,0.92544]
[1777259959532,46.95,79237.05,1.9,-0.02032,6e-05,0.89908]
[1777259960384,46.95,79237.05,1.9,-0.02032,6e-05,0.89908]
[1777259960540,46.95,79236.16,1.9,-0.02037,6e-05,0.90097]
[1777259965574,46.95,79234.95,1.9,-0.02044,6e-05,0.90355]
[1777259970609,46.95,79233.54,1.9,-0.02052,6e-05,0.90657]
[1777259972905,46.95,79233.93,1.9,-0.02032,6e-05,0.89744]
[1777259978666,46.95,79236.21,1.9,-0.02019,6e-05,0.8926]
[1777259981686,46.95,79241.74,1.9,-0.01988,6e-05,0.88094]
[1777259982975,46.95,79246.06,1.9,-0.01964,6e-05,0.87191]
[1777259985715,46.95,79239.8,1.9,-0.01999,6e-05,0.88501]
[1777259988739,46.95,79244.75,1.9,-0.01971,6e-05,0.87464]
[1777259990755,46.95,79239.96,1.9,-0.01998,6e-05,0.88468]
[1777259995790,46.95,79237.0,1.9,-0.02014,6e-05,0.89092]
[1777260000824,46.95,79237.06,1.9,-0.02014,6e-05,0.8908]
[1777260005859,46.95,79237.54,1.9,-0.02011,6e-05,0.88978]
[1777260006866,46.95,79241.79,1.9,-0.01987,6e-05,0.88083]
[1777260011902,46.95,79239.6,1.9,-0.02,6e-05,0.88543]
[1777260013191,46.95,79245.29,1.9,-0.01968,6e-05,0.87351]
[1777260018950,46.95,79243.39,1.9,-0.01978,6e-05,0.87748]
[1777260021972,46.95,79237.11,1.9,-0.02014,6e-05,0.89069]
[1777260023262,46.95,79232.42,1.9,-0.02041,6e-05,0.90066]
[1777260029021,46.95,79228.84,1.9,-0.02061,6e-05,0.90832]
[1777260031035,46.95,79230.72,1.9,-0.02032,6e-05,0.89598]
[1777260036072,46.95,79233.87,1.9,-0.02014,6e-05,0.8893]
[1777260039094,46.95,79239.62,1.9,-0.01982,6e-05,0.87719]
[1777260040101,46.95,79244.77,1.9,-0.01953,6e-05,0.86645]
[1777260045138,46.95,79242.3,1.9,-0.01967,6e-05,0.87159]
[1777260050170,46.95,79242.88,1.9,-0.01964,6e-05,0.87038]
[1777260055205,46.95,79242.08,1.9,-0.01968,6e-05,0.87205]
[1777260060239,46.95,79245.0,1.9,-0.01952,6e-05,0.86598]
[1777260065275,46.95,79242.39,1.9,-0.01967,6e-05,0.8714]
[1777260070311,46.95,79243.51,1.9,-0.0196,6e-05,0.86907]
[1777260072324,46.95,79250.26,1.9,-0.01923,5e-05,0.85512]
[1777260074342,46.95,79255.14,1.9,-0.01897,5e-05,0.84514]
[1777260079374,46.95,79252.07,1.9,-0.01913,5e-05,0.85141]
[1777260084408,46.95,79250.77,1.9,-0.0192,5e-05,0.85407]
[1777260089444,46.95,79251.38,1.9,-0.01917,5e-05,0.85282]
[1777260091457,46.95,79259.35,1.9,-0.01857,5e-05,0.82866]
[1777260093770,46.95,79251.98,1.9,-0.01897,5e-05,0.84356]
[1777260098506,46.95,79247.64,1.9,-0.0192,5e-05,0.85243]
[1777260101527,46.95,79242.52,1.9,-0.01948,6e-05,0.86299]
[1777260103842,46.95,79249.94,1.9,-0.01908,5e-05,0.84772]
[1777260109583,46.95,79249.55,1.9,-0.0191,5e-05,0.84852]
[1777260113621,46.95,79236.34,1.9,-0.01983,6e-05,0.87586]
[1777260115631,46.95,79231.69,1.9,-0.02009,6e-05,0.88564]
[1777260118651,46.95,79225.77,1.9,-0.02043,6e-05,0.89822]
[1777260121673,46.95,79230.79,1.9,-0.02014,6e-05,0.88755]
[1777260123983,46.95,79239.84,1.9,-0.01963,6e-05,0.86855]
[1777260129730,46.95,79245.58,1.9,-0.01931,5e-05,0.85667]
[1777260134764,46.95,79246.21,1.9,-0.01928,5e-05,0.85537]
[1777260137784,46.95,79240.36,1.9,-0.0196,6e-05,0.86747]
[1777260139799,46.95,79235.9,1.9,-0.01985,6e-05,0.87678]
[1777260144833,46.95,79237.15,1.9,-0.01978,6e-05,0.87416]
[1777260146285,46.95,79237.15,1.9,-0.01978,6e-05,0.87416]
[1777260146294,46.95,79221.26,1.9,-0.02069,6e-05,0.90789]
[1777260147984,46.95,79221.26,1.9,-0.02069,6e-05,0.90789]
[1777260148080,46.95,79207.14,1.9,-0.02153,6e-05,0.93868]
[1777260151883,46.95,79209.16,1.9,-0.02122,6e-05,0.92571]
[1777260154193,46.95,79214.57,1.9,-0.0209,6e-05,0.91392]
[1777260159938,46.95,79214.58,1.9,-0.0209,6e-05,0.9139]
[1777260161952,46.95,79209.51,1.9,-0.0212,6e-05,0.92494]
[1777260164263,46.95,79204.8,1.9,-0.02148,6e-05,0.93528]
[1777260165980,46.95,79200.83,1.9,-0.02172,6e-05,0.94407]
[1777260171028,46.95,79203.64,1.9,-0.02155,6e-05,0.93785]
[1777260173044,46.95,79209.01,1.9,-0.02123,6e-05,0.92603]
[1777260178084,46.95,79212.17,1.9,-0.02104,6e-05,0.91914]
[1777260180098,46.95,79219.05,1.9,-0.02064,6e-05,0.90425]
[1777260181104,46.95,79224.31,1.9,-0.02033,6e-05,0.893]
[1777260186440,46.95,79223.21,1.9,-0.0204,6e-05,0.89534]
[1777260186141,46.95,79228.45,1.9,-0.0201,6e-05,0.88422]
[1777260187146,46.95,79234.14,1.9,-0.01977,6e-05,0.87226]
[1777260187812,46.95,79234.14,1.9,-0.01977,6e-05,0.87226]
[1777260188153,46.95,79236.62,1.9,-0.01964,6e-05,0.86708]
[1777260193189,46.95,79247.3,1.9,-0.01905,5e-05,0.84507]
[1777260194484,46.95,79251.17,1.9,-0.01884,5e-05,0.83719]
[1777260197216,46.95,79242.5,1.9,-0.01931,6e-05,0.85491]
[1777260198224,46.95,79236.65,1.9,-0.01963,6e-05,0.86702]
[1777260200239,46.95,79227.9,1.9,-0.02013,6e-05,0.88538]
[1777260201245,46.95,79222.83,1.9,-0.02042,6e-05,0.89616]
[1777260206279,46.95,79224.46,1.9,-0.02032,6e-05,0.89268]
[1777260209301,46.95,79220.29,1.9,-0.02056,6e-05,0.90159]
[1777260210308,46.95,79224.37,1.9,-0.02033,6e-05,0.89287]
[1777260211314,46.95,79234.2,1.9,-0.01959,6e-05,0.86393]
[1777260213329,46.95,79239.89,1.9,-0.01928,6e-05,0.85216]
[1777260216351,46.95,79243.83,1.9,-0.01906,5e-05,0.84409]
[1777260220379,46.95,79239.54,1.9,-0.0193,6e-05,0.85288]
[1777260225414,46.95,79239.89,1.9,-0.01928,6e-05,0.85216]
[1777260230451,46.95,79239.99,1.9,-0.01927,6e-05,0.85196]
[1777260233470,46.95,79235.68,1.9,-0.01951,6e-05,0.86086]
[1777260237497,46.95,79228.79,1.9,-0.0199,6e-05,0.87524]
[1777260241525,46.95,79224.41,1.9,-0.02015,6e-05,0.88447]
[1777260246559,46.95,79221.63,1.9,-0.02031,6e-05,0.89037]
[1777260251596,46.95,79223.69,1.9,-0.02019,6e-05,0.88599]
[1777260252605,46.95,79229.22,1.9,-0.01987,6e-05,0.87433]
[1777260254908,46.95,79235.84,1.9,-0.0195,6e-05,0.86053]
[1777260260659,46.95,79234.11,1.9,-0.0196,6e-05,0.86412]
[1777260264981,46.95,79239.66,1.9,-0.01929,6e-05,0.85264]
[1777260269722,46.95,79245.41,1.9,-0.01898,5e-05,0.84087]
[1777260271736,46.95,79248.46,1.9,-0.01864,5e-05,0.82667]
[1777260276770,46.95,79246.84,1.9,-0.01873,5e-05,0.82994]
[1777260281805,46.95,79246.23,1.9,-0.01876,5e-05,0.83117]
[1777260286841,46.95,79242.67,1.9,-0.01895,5e-05,0.83839]
[1777260291876,46.95,79243.36,1.9,-0.01891,5e-05,0.83699]
[1777260296912,46.95,79242.92,1.9,-0.01894,5e-05,0.83788]
[1777260301946,46.95,79241.76,1.9,-0.019,5e-05,0.84024]
[1777260306981,46.95,79243.56,1.9,-0.0189,5e-05,0.83658]
[1777260312019,46.95,79245.3,1.9,-0.01881,5e-05,0.83305]
[1777260317053,46.95,79241.89,1.9,-0.01899,5e-05,0.83998]
[1777260322088,46.95,79239.14,1.9,-0.01914,5e-05,0.84559]
[1777260323095,46.95,79234.01,1.9,-0.01943,6e-05,0.85615]
[1777260325408,46.95,79224.94,1.9,-0.01994,6e-05,0.87506]
[1777260331151,46.95,79225.24,1.9,-0.01974,6e-05,0.86617]
[1777260336187,46.95,79224.92,1.9,-0.01976,6e-05,0.86684]
[1777260341225,46.95,79225.99,1.9,-0.0197,6e-05,0.86461]
[1777260346259,46.95,79227.1,1.9,-0.01964,6e-05,0.86229]
[1777260351294,46.95,79224.01,1.9,-0.01981,6e-05,0.86874]
[1777260354352,46.95,79219.89,1.9,-0.02004,6e-05,0.8774]
[1777260359354,46.95,79219.92,1.9,-0.02004,6e-05,0.87734]
[1777260364389,46.95,79217.64,1.9,-0.02017,6e-05,0.88216]
[1777260369425,46.95,79218.1,1.9,-0.02015,6e-05,0.88119]
[1777260371439,46.95,79222.78,1.9,-0.01988,6e-05,0.87132]
[1777260375467,46.95,79226.87,1.9,-0.01965,6e-05,0.86277]
[1777260380505,46.95,79227.34,1.9,-0.01962,6e-05,0.86179]
[1777260385537,46.95,79231.99,1.9,-0.01936,6e-05,0.85216]
[1777260390574,46.95,79236.83,1.9,-0.0191,5e-05,0.84222]
[1777260391580,46.95,79240.22,1.9,-0.01874,5e-05,0.82726]
[1777260396614,46.95,79238.83,1.9,-0.01881,5e-05,0.83007]
[1777260402657,46.95,79239.4,1.9,-0.01878,5e-05,0.82891]
[1777260407692,46.95,79240.01,1.9,-0.01875,5e-05,0.82768]
[1777260412732,46.95,79239.92,1.9,-0.01875,5e-05,0.82786]
[1777260413739,46.95,79245.03,1.9,-0.01848,5e-05,0.81759]
[1777260414747,46.95,79249.08,1.9,-0.01826,5e-05,0.80951]
[1777260419781,46.95,79248.92,1.9,-0.01827,5e-05,0.80983]
[1777260424819,46.95,79245.88,1.9,-0.01843,5e-05,0.81589]
[1777260429852,46.95,79243.89,1.9,-0.01854,5e-05,0.81987]
[1777260434886,46.95,79245.75,1.9,-0.01844,5e-05,0.81615]
[1777260439922,46.95,79244.16,1.9,-0.01853,5e-05,0.81933]
[1777260444956,46.95,79245.38,1.9,-0.01846,5e-05,0.81689]
[1777260449991,46.95,79245.46,1.9,-0.01846,5e-05,0.81673]
[1777260455031,46.95,79245.08,1.9,-0.0183,5e-05,0.80952]
[1777260460061,46.95,79248.63,1.9,-0.01812,5e-05,0.80248]
[1777260462076,46.95,79254.0,1.9,-0.01784,5e-05,0.79193]
[1777260467110,46.95,79253.57,1.9,-0.01786,5e-05,0.79277]
[1777260468117,46.95,79247.89,1.9,-0.01816,5e-05,0.80394]
[1777260469125,46.95,79242.14,1.9,-0.01846,5e-05,0.81538]
[1777260474159,46.95,79244.2,1.9,-0.01835,5e-05,0.81127]
[1777260479194,46.95,79244.75,1.9,-0.01832,5e-05,0.81017]
[1777260484229,46.95,79245.57,1.9,-0.01828,5e-05,0.80854]
[1777260489264,46.95,79246.27,1.9,-0.01824,5e-05,0.80715]
[1777260494300,46.95,79246.1,1.9,-0.01825,5e-05,0.80749]
[1777260496604,46.95,79238.23,1.9,-0.01867,5e-05,0.82323]
[1777260503362,46.95,79239.17,1.9,-0.01862,5e-05,0.82134]
[1777260508397,46.95,79239.8,1.9,-0.01859,5e-05,0.82007]
[1777260511419,46.95,79240.04,1.9,-0.0184,5e-05,0.81158]
[1777260516747,46.95,79240.49,1.9,-0.01838,5e-05,0.81069]
[1777260522495,46.95,79242.53,1.9,-0.01827,5e-05,0.80663]
[1777260527530,46.95,79245.11,1.9,-0.01813,5e-05,0.80152]
[1777260532566,46.95,79242.66,1.9,-0.01826,5e-05,0.80637]
[1777260537601,46.95,79240.29,1.9,-0.01839,5e-05,0.81109]
[1777260542637,46.95,79244.24,1.9,-0.01818,5e-05,0.80324]
[1777260547671,46.95,79246.5,1.9,-0.01806,5e-05,0.79877]
[1777260553714,46.95,79245.6,1.9,-0.01811,5e-05,0.80055]
[1777260559756,46.95,79247.04,1.9,-0.01803,5e-05,0.79771]
[1777260564791,46.95,79246.53,1.9,-0.01806,5e-05,0.79871]
[1777260570832,46.95,79245.02,1.9,-0.01814,5e-05,0.80169]
[1777260571840,46.95,79245.18,1.9,-0.01796,5e-05,0.79346]
[1777260576874,46.95,79243.18,1.9,-0.01806,5e-05,0.7974]
[1777260579896,46.95,79236.53,1.9,-0.01841,5e-05,0.81059]
[1777260584930,46.95,79234.67,1.9,-0.01851,5e-05,0.81431]
[1777260589965,46.95,79237.87,1.9,-0.01834,5e-05,0.80792]
[1777260595002,46.95,79237.74,1.9,-0.01835,5e-05,0.80818]
[1777260600071,46.95,79236.11,1.9,-0.01844,5e-05,0.81143]
[1777260601080,46.95,79240.04,1.9,-0.01823,5e-05,0.80361]
[1777260603092,46.95,79253.16,1.9,-0.01754,5e-05,0.77791]
[1777260608127,46.95,79251.82,1.9,-0.01761,5e-05,0.7805]
[1777260613162,46.95,79253.65,1.9,-0.01752,5e-05,0.77696]
[1777260618198,46.95,79252.2,1.9,-0.01759,5e-05,0.77977]
[1777260619205,46.95,79245.84,1.9,-0.01792,5e-05,0.79217]
[1777260623232,46.95,79249.66,1.9,-0.01772,5e-05,0.7847]
[1777260625247,46.95,79254.04,1.9,-0.0175,5e-05,0.77621]
[1777260630281,46.95,79255.38,1.9,-0.01743,5e-05,0.77362]
[1777260631287,46.95,79259.63,1.9,-0.01705,5e-05,0.75776]
[1777260633302,46.95,79266.71,1.9,-0.0167,5e-05,0.74442]
[1777260638337,46.95,79268.15,1.9,-0.01662,5e-05,0.74173]
[1777260640352,46.95,79272.06,1.9,-0.01643,5e-05,0.73446]
[1777260645387,46.95,79273.72,1.9,-0.01635,5e-05,0.73139]
[1777260647662,46.95,79280.54,1.9,-0.01603,5e-05,0.71889]
[1777260651429,46.95,79291.63,1.9,-0.0155,5e-05,0.69891]
[1777260652436,46.95,79297.16,1.9,-0.01525,5e-05,0.68912]
[1777260657732,46.95,79294.47,1.9,-0.01537,5e-05,0.69387]
[1777260663516,46.95,79295.03,1.9,-0.01535,5e-05,0.69288]
[1777260666539,46.95,79302.24,1.9,-0.01502,5e-05,0.68021]
[1777260667019,46.95,79302.24,1.9,-0.01502,5e-05,0.68021]
[1777260667802,46.95,79300.2,1.9,-0.01511,5e-05,0.68378]
[1777260668625,46.95,79300.2,1.9,-0.01511,5e-05,0.68378]
[1777260668723,46.95,79297.76,1.9,-0.01522,5e-05,0.68806]
[1777260672582,46.95,79292.97,1.9,-0.01544,5e-05,0.69653]
[1777260673588,46.95,79286.04,1.9,-0.01577,5e-05,0.70892]
[1777260674605,46.95,79281.88,1.9,-0.01596,5e-05,0.71645]
[1777260679633,46.95,79280.82,1.9,-0.01601,5e-05,0.71838]
[1777260680640,46.95,79275.31,1.9,-0.01628,5e-05,0.72846]
[1777260682653,46.95,79269.86,1.9,-0.01654,5e-05,0.73854]
[1777260685674,46.95,79273.7,1.9,-0.01635,5e-05,0.73143]
[1777260687943,46.95,79279.65,1.9,-0.01607,5e-05,0.72051]
[1777260691718,46.95,79281.91,1.9,-0.0158,5e-05,0.70898]
[1777260696755,46.95,79284.66,1.9,-0.01567,5e-05,0.70403]
[1777260698014,46.95,79291.12,1.9,-0.01537,5e-05,0.69251]
[1777260703802,46.95,79293.2,1.9,-0.01528,5e-05,0.68884]
[1777260707829,46.95,79284.33,1.9,-0.01569,5e-05,0.70462]
[1777260712865,46.95,79278.31,1.9,-0.01597,5e-05,0.71549]
[1777260716893,46.95,79283.98,1.9,-0.0157,5e-05,0.70525]
[1777260721928,46.95,79284.08,1.9,-0.0157,5e-05,0.70507]
[1777260726963,46.95,79287.13,1.9,-0.01556,5e-05,0.69961]
[1777260731997,46.95,79285.03,1.9,-0.01566,5e-05,0.70337]
[1777260735023,46.95,79279.56,1.9,-0.01591,5e-05,0.71323]
[1777260737034,46.95,79273.7,1.9,-0.01619,5e-05,0.72391]
[1777260737524,46.95,79273.7,1.9,-0.01619,5e-05,0.72391]
[1777260738041,46.95,79254.82,1.9,-0.01712,5e-05,0.75918]
[1777260739047,46.95,79238.19,1.9,-0.01798,5e-05,0.79135]
[1777260740535,46.95,79237.04,1.9,-0.01804,5e-05,0.79362]
[1777260741061,46.95,79236.09,1.9,-0.01809,5e-05,0.79549]
[1777260746096,46.95,79233.25,1.9,-0.01824,5e-05,0.80111]
[1777260751132,46.95,79233.43,1.9,-0.01806,5e-05,0.79277]
[1777260756167,46.95,79228.79,1.9,-0.01831,5e-05,0.80196]
[1777260761206,46.95,79229.64,1.9,-0.01826,5e-05,0.80027]
[1777260766236,46.95,79231.2,1.9,-0.01818,5e-05,0.79717]
[1777260771271,46.95,79232.99,1.9,-0.01808,5e-05,0.79364]
[1777260776306,46.95,79234.26,1.9,-0.01802,5e-05,0.79113]
[1777260781341,46.95,79234.08,1.9,-0.01802,5e-05,0.79149]
[1777260786376,46.95,79238.0,1.9,-0.01782,5e-05,0.7838]
[1777260791411,46.95,79238.19,1.9,-0.01781,5e-05,0.78343]
[1777260796446,46.95,79238.62,1.9,-0.01779,5e-05,0.78259]
[1777260801481,46.95,79238.29,1.9,-0.0178,5e-05,0.78323]
[1777260806516,46.95,79239.8,1.9,-0.01772,5e-05,0.78029]
[1777260811552,46.95,79240.22,1.9,-0.01753,5e-05,0.7716]
[1777260816586,46.95,79239.33,1.9,-0.01758,5e-05,0.77332]
[1777260821622,46.95,79240.06,1.9,-0.01754,5e-05,0.77191]
[1777260826657,46.95,79240.21,1.9,-0.01753,5e-05,0.77162]
[1777260831691,46.95,79240.37,1.9,-0.01752,5e-05,0.77131]
[1777260836727,46.95,79240.69,1.9,-0.01751,5e-05,0.77069]
[1777260840755,46.95,79250.22,1.9,-0.01702,5e-05,0.75245]
[1777260842770,46.95,79245.01,1.9,-0.01729,5e-05,0.76238]
[1777260843776,46.95,79253.48,1.9,-0.01686,5e-05,0.74629]
[1777260845796,46.95,79259.13,1.9,-0.01658,5e-05,0.73571]
[1777260850826,46.95,79260.64,1.9,-0.0165,5e-05,0.7329]
[1777260855860,46.95,79260.88,1.9,-0.01649,5e-05,0.73245]
[1777260860895,46.95,79261.59,1.9,-0.01646,5e-05,0.73114]
[1777260866941,46.95,79261.9,1.9,-0.01644,5e-05,0.73056]
[1777260868952,46.95,79252.59,1.9,-0.0169,5e-05,0.74797]
[1777260873986,46.95,79251.87,1.9,-0.01677,5e-05,0.74163]
[1777260879022,46.95,79252.48,1.9,-0.01674,5e-05,0.74048]
[1777260884058,46.95,79253.29,1.9,-0.0167,5e-05,0.73896]
[1777260888084,46.95,79257.41,1.9,-0.0165,5e-05,0.73128]
[1777260893121,46.95,79254.55,1.9,-0.01664,5e-05,0.73661]
[1777260898157,46.95,79253.71,1.9,-0.01668,5e-05,0.73818]
[1777260903191,46.95,79253.89,1.9,-0.01667,5e-05,0.73784]
[1777260908227,46.95,79252.23,1.9,-0.01675,5e-05,0.74095]
[1777260913263,46.95,79250.79,1.9,-0.01683,5e-05,0.74366]
[1777260918300,46.95,79248.22,1.9,-0.01695,5e-05,0.7485]
[1777260919597,46.95,79241.27,1.9,-0.01731,5e-05,0.76173]
[1777260922325,46.95,79234.45,1.9,-0.01766,5e-05,0.7749]
[1777260927360,46.95,79232.24,1.9,-0.01778,5e-05,0.7792]
[1777260928369,46.95,79236.07,1.9,-0.01758,5e-05,0.77175]
[1777260931389,46.95,79239.81,1.9,-0.01721,5e-05,0.75671]
[1777260936423,46.95,79237.63,1.9,-0.01732,5e-05,0.76088]
[1777260938437,46.95,79242.61,1.9,-0.01707,5e-05,0.75138]
[1777260943474,46.95,79244.15,1.9,-0.01699,5e-05,0.74846]
[1777260945486,46.95,79240.25,1.9,-0.01719,5e-05,0.75587]
[1777260950522,46.95,79240.36,1.9,-0.01718,5e-05,0.75566]
[1777260955558,46.95,79239.29,1.9,-0.01724,5e-05,0.7577]
[1777260960592,46.95,79236.29,1.9,-0.01739,5e-05,0.76346]
[1777260961598,46.95,79230.81,1.9,-0.01768,5e-05,0.77405]
[1777260962605,46.95,79219.08,1.9,-0.0183,5e-05,0.79712]
[1777260963612,46.95,79214.14,1.9,-0.01857,5e-05,0.80699]
[1777260968647,46.95,79211.14,1.9,-0.01873,5e-05,0.81303]
[1777260971669,46.95,79207.37,1.9,-0.01894,6e-05,0.82067]
[1777260972677,46.95,79197.85,1.9,-0.01947,6e-05,0.84021]
[1777260976705,46.95,79184.62,1.9,-0.02024,6e-05,0.86795]
[1777260977710,46.95,79178.19,1.9,-0.02062,6e-05,0.88169]
[1777260982746,46.95,79183.01,1.9,-0.02033,6e-05,0.87137]
[1777260984764,46.95,79177.76,1.9,-0.02064,6e-05,0.88261]
[1777260990090,46.95,79178.22,1.9,-0.02062,6e-05,0.88162]
[1777260991809,46.95,79177.98,1.9,-0.02044,6e-05,0.87356]
[1777260996850,46.95,79180.87,1.9,-0.02027,6e-05,0.8674]
[1777261000159,46.95,79186.82,1.9,-0.01992,6e-05,0.85482]
[1777261001887,46.95,79193.0,1.9,-0.01957,6e-05,0.84191]
[1777261003899,46.95,79197.07,1.9,-0.01933,6e-05,0.83349]
[1777261006920,46.95,79206.07,1.9,-0.01883,6e-05,0.81509]
[1777261007927,46.95,79210.69,1.9,-0.01858,5e-05,0.80577]
[1777261009030,46.95,79210.69,1.9,-0.01858,5e-05,0.80577]
[1777261009055,46.95,79237.86,1.9,-0.01714,5e-05,0.75262]
[1777261010245,46.95,79255.77,1.9,-0.01625,5e-05,0.7191]
[1777261010387,46.95,79255.77,1.9,-0.01625,5e-05,0.7191]
[1777261010950,46.95,79255.77,1.9,-0.01625,5e-05,0.7191]
[1777261011956,46.95,79261.19,1.9,-0.01599,5e-05,0.7092]
[1777261012964,46.95,79265.53,1.9,-0.01578,5e-05,0.70134]
[1777261013970,46.95,79260.55,1.9,-0.01602,5e-05,0.71036]
[1777261019005,46.95,79259.79,1.9,-0.01605,5e-05,0.71174]
[1777261020317,46.95,79240.89,1.9,-0.01699,5e-05,0.74687]
[1777261026061,46.95,79237.49,1.9,-0.01716,5e-05,0.75332]
[1777261029084,46.95,79227.3,1.9,-0.01769,5e-05,0.77294]
[1777261031097,46.95,79218.83,1.9,-0.01814,5e-05,0.78955]
[1777261033112,46.95,79222.71,1.9,-0.01793,5e-05,0.78191]
[1777261037139,46.95,79217.55,1.9,-0.01821,5e-05,0.79209]
[1777261039154,46.95,79213.06,1.9,-0.01845,5e-05,0.80102]
[1777261044188,46.95,79209.77,1.9,-0.01863,5e-05,0.80762]
[1777261049227,46.95,79211.57,1.9,-0.01853,5e-05,0.80401]
[1777261054260,46.95,79206.46,1.9,-0.01863,5e-05,0.80611]
[1777261059295,46.95,79206.95,1.9,-0.0186,5e-05,0.80512]
[1777261064330,46.95,79206.31,1.9,-0.01864,5e-05,0.80641]
[1777261069364,46.95,79205.94,1.9,-0.01866,5e-05,0.80716]
[1777261073393,46.95,79210.51,1.9,-0.01841,5e-05,0.79799]
[1777261078427,46.95,79210.71,1.9,-0.0184,5e-05,0.79759]
[1777261083462,46.95,79208.11,1.9,-0.01854,5e-05,0.80279]
[1777261087490,46.95,79212.96,1.9,-0.01828,5e-05,0.79311]
[1777261092524,46.95,79217.58,1.9,-0.01803,5e-05,0.78397]
[1777261097562,46.95,79217.09,1.9,-0.01805,5e-05,0.78494]
[1777261101858,46.95,79218.44,1.9,-0.01798,5e-05,0.78228]
[1777261101918,46.95,79217.52,1.9,-0.01803,5e-05,0.78409]
[1777261107633,46.95,79218.6,1.9,-0.01797,5e-05,0.78197]
[1777261108640,46.95,79215.29,1.9,-0.01815,5e-05,0.78849]
[1777261109647,46.95,79213.11,1.9,-0.01827,5e-05,0.79282]
[1777261110951,46.95,79210.2,1.9,-0.01843,5e-05,0.79861]
[1777261111661,46.95,79210.2,1.9,-0.01825,5e-05,0.79049]
[1777261115721,46.95,79209.19,1.9,-0.0183,5e-05,0.7925]
[1777261115792,46.95,79210.43,1.9,-0.01823,5e-05,0.79004]
[1777261119719,46.95,79206.42,1.9,-0.01845,5e-05,0.79802]
[1777261124752,46.95,79203.41,1.9,-0.01862,5e-05,0.80406]
[1777261127773,46.95,79199.71,1.9,-0.01882,6e-05,0.81153]
[1777261131092,46.95,79208.49,1.9,-0.01834,5e-05,0.79389]
[1777261136836,46.95,79211.06,1.9,-0.0182,5e-05,0.78879]
[1777261141871,46.95,79211.21,1.9,-0.01819,5e-05,0.78849]
[1777261146909,46.95,79214.0,1.9,-0.01804,5e-05,0.78298]
[1777261151942,46.95,79216.32,1.9,-0.01792,5e-05,0.77842]
[1777261156977,46.95,79216.72,1.9,-0.0179,5e-05,0.77763]
[1777261158991,46.95,79212.87,1.9,-0.0181,5e-05,0.78521]
[1777261164026,46.95,79213.8,1.9,-0.01805,5e-05,0.78337]
[1777261169062,46.95,79212.2,1.9,-0.01814,5e-05,0.78653]
[1777261171375,46.95,79218.94,1.9,-0.0176,5e-05,0.76531]
[1777261177117,46.95,79219.08,1.9,-0.0176,5e-05,0.76504]
[1777261182152,46.95,79218.67,1.9,-0.01762,5e-05,0.76584]
[1777261187187,46.95,79216.08,1.9,-0.01775,5e-05,0.77087]
[1777261192222,46.95,79214.73,1.9,-0.01783,5e-05,0.77351]
[1777261196251,46.95,79209.13,1.9,-0.01813,5e-05,0.78451]
[1777261199273,46.95,79204.88,1.9,-0.01836,5e-05,0.79295]
[1777261203302,46.95,79210.34,1.9,-0.01806,5e-05,0.78213]
[1777261204875,46.95,79208.27,1.9,-0.01817,5e-05,0.78622]
[1777261205316,46.95,79208.4,1.9,-0.01816,5e-05,0.78596]
[1777261210351,46.95,79208.16,1.9,-0.01818,5e-05,0.78643]
[1777261215385,46.95,79209.63,1.9,-0.0181,5e-05,0.78353]
[1777261218407,46.95,79207.56,1.9,-0.01821,5e-05,0.78762]
[1777261222434,46.95,79205.37,1.9,-0.01833,5e-05,0.79197]
[1777261225394,46.95,79204.43,1.9,-0.01838,5e-05,0.79385]
[1777261225488,46.95,79203.98,1.9,-0.0184,5e-05,0.79474]
[1777261229489,46.95,79208.23,1.9,-0.01817,5e-05,0.78629]
[1777261231499,46.95,79213.42,1.9,-0.01772,5e-05,0.76805]
[1777261236533,46.95,79211.96,1.9,-0.0178,5e-05,0.7709]
[1777261242574,46.95,79211.33,1.9,-0.01783,5e-05,0.77213]
[1777261247609,46.95,79214.73,1.9,-0.01765,5e-05,0.7655]
[1777261252646,46.95,79214.85,1.9,-0.01764,5e-05,0.76527]
[1777261257680,46.95,79215.86,1.9,-0.01759,5e-05,0.76331]
[1777261262008,46.95,79221.56,1.9,-0.01729,5e-05,0.75233]
[1777261267752,46.95,79222.94,1.9,-0.01722,5e-05,0.74969]
[1777261272790,46.95,79224.1,1.9,-0.01716,5e-05,0.74747]
[1777261273796,46.95,79229.41,1.9,-0.01689,5e-05,0.7374]
[1777261278831,46.95,79229.65,1.9,-0.01688,5e-05,0.73695]
[1777261283868,46.95,79227.58,1.9,-0.01698,5e-05,0.74086]
[1777261284873,46.95,79223.77,1.9,-0.01718,5e-05,0.7481]
[1777261289908,46.95,79223.29,1.9,-0.0172,5e-05,0.74902]
[1777261294945,46.95,79220.95,1.9,-0.01715,5e-05,0.7456]
[1777261300987,46.95,79221.28,1.9,-0.01713,5e-05,0.74497]
[1777261306023,46.95,79221.07,1.9,-0.01714,5e-05,0.74537]
[1777261311058,46.95,79222.27,1.9,-0.01708,5e-05,0.74308]
[1777261316094,46.95,79223.72,1.9,-0.01701,5e-05,0.74033]
[1777261321130,46.95,79228.14,1.9,-0.01678,5e-05,0.73199]
[1777261330195,46.95,79229.32,1.9,-0.01672,5e-05,0.72978]
[1777261334995,46.95,79231.8,1.9,-0.0166,5e-05,0.72514]
[1777261335230,46.95,79232.88,1.9,-0.01655,5e-05,0.72313]
[1777261337242,46.95,79238.12,1.9,-0.01629,5e-05,0.71344]
[1777261338248,46.95,79244.33,1.9,-0.01598,5e-05,0.70207]
[1777261340067,46.95,79244.31,1.9,-0.01598,5e-05,0.70211]
[1777261340263,46.95,79244.3,1.9,-0.01598,5e-05,0.70213]
[1777261345297,46.95,79240.1,1.9,-0.01619,5e-05,0.7098]
[1777261349325,46.95,79236.13,1.9,-0.01638,5e-05,0.71711]
[1777261350334,46.95,79228.04,1.9,-0.01679,5e-05,0.73218]
[1777261352644,46.95,79227.69,1.9,-0.01664,5e-05,0.72505]
[1777261358392,46.95,79226.53,1.9,-0.01669,5e-05,0.72722]
[1777261363427,46.95,79224.15,1.9,-0.01681,5e-05,0.73169]
[1777261370476,46.95,79224.26,1.9,-0.01681,5e-05,0.73148]
[1777261375514,46.95,79221.56,1.9,-0.01695,5e-05,0.73657]
[1777261377525,46.95,79215.04,1.9,-0.01728,5e-05,0.74898]
[1777261382561,46.95,79218.01,1.9,-0.01713,5e-05,0.74331]
[1777261387596,46.95,79218.38,1.9,-0.01711,5e-05,0.7426]
[1777261392632,46.95,79217.06,1.9,-0.01718,5e-05,0.74512]
[1777261397667,46.95,79217.18,1.9,-0.01717,5e-05,0.74489]
[1777261402702,46.95,79214.21,1.9,-0.01733,5e-05,0.75057]
[1777261407737,46.95,79214.89,1.9,-0.01729,5e-05,0.74926]
[1777261411764,46.95,79214.36,1.9,-0.01714,5e-05,0.74235]
[1777261416800,46.95,79214.44,1.9,-0.01714,5e-05,0.7422]
[1777261421834,46.95,79210.95,1.9,-0.01732,5e-05,0.74887]
[1777261426869,46.95,79212.73,1.9,-0.01723,5e-05,0.74546]
[1777261431904,46.95,79212.95,1.9,-0.01722,5e-05,0.74504]
[1777261433211,46.95,79219.1,1.9,-0.0169,5e-05,0.73336]
[1777261438954,46.95,79222.13,1.9,-0.01675,5e-05,0.72766]
[1777261441976,46.95,79226.32,1.9,-0.01653,5e-05,0.71984]
[1777261447010,46.95,79229.51,1.9,-0.01637,5e-05,0.71393]
[1777261452045,46.95,79229.81,1.9,-0.01636,5e-05,0.71337]
[1777261457081,46.95,79231.57,1.9,-0.01627,5e-05,0.71013]
[1777261462115,46.95,79230.66,1.9,-0.01632,5e-05,0.7118]
[1777261467150,46.95,79231.0,1.9,-0.0163,5e-05,0.71118]
[1777261472185,46.95,79229.79,1.9,-0.01619,5e-05,0.70571]
[1777261477233,46.95,79229.68,1.9,-0.0162,5e-05,0.70591]
[1777261482258,46.95,79227.18,1.9,-0.01632,5e-05,0.71051]
[1777261485279,46.95,79221.15,1.9,-0.01662,5e-05,0.72169]
[1777261488303,46.95,79226.46,1.9,-0.01636,5e-05,0.71183]
[1777261493678,46.95,79229.2,1.9,-0.01622,5e-05,0.70679]
[1777261498373,46.95,79235.44,1.9,-0.01591,5e-05,0.69541]
[1777261503749,46.95,79236.0,1.9,-0.01589,5e-05,0.69439]
[1777261507435,46.95,79240.06,1.9,-0.01569,5e-05,0.68707]
[1777261513818,46.95,79245.16,1.9,-0.01545,5e-05,0.67796]
[1777261519519,46.95,79245.35,1.9,-0.01544,5e-05,0.67762]
[1777261524555,46.95,79244.62,1.9,-0.01547,5e-05,0.67892]
[1777261529589,46.95,79247.96,1.9,-0.01532,5e-05,0.673]
[1777261531603,46.95,79251.21,1.9,-0.015,5e-05,0.65987]
[1777261536638,46.95,79250.36,1.9,-0.01504,5e-05,0.66136]
[1777261541674,46.95,79246.76,1.9,-0.01521,5e-05,0.66766]
[1777261544695,46.95,79241.84,1.9,-0.01544,5e-05,0.67636]
[1777261549730,46.95,79241.02,1.9,-0.01548,5e-05,0.67782]
[1777261554764,46.95,79237.16,1.9,-0.01567,5e-05,0.68471]
[1777261559800,46.95,79234.93,1.9,-0.01577,5e-05,0.68872]
[1777261561817,46.95,79229.07,1.9,-0.01606,5e-05,0.69935]
[1777261562821,46.95,79224.51,1.9,-0.01628,5e-05,0.7077]
[1777261567858,46.95,79221.85,1.9,-0.01642,5e-05,0.71261]
[1777261572890,46.95,79221.67,1.9,-0.01643,5e-05,0.71294]
[1777261575917,46.95,79216.8,1.9,-0.01667,5e-05,0.72201]
[1777261580953,46.95,79215.02,1.9,-0.01676,5e-05,0.72534]
[1777261584315,46.95,79210.7,1.9,-0.01698,5e-05,0.73348]
[1777261590015,46.95,79209.31,1.9,-0.01705,5e-05,0.73612]
[1777261591023,46.95,79209.06,1.9,-0.01689,5e-05,0.72868]
[1777261596057,46.95,79207.27,1.9,-0.01698,5e-05,0.73206]
[1777261597064,46.95,79202.41,1.9,-0.01724,5e-05,0.74131]
[1777261602102,46.95,79199.16,1.9,-0.01741,5e-05,0.74754]
[1777261608141,46.95,79198.55,1.9,-0.01744,5e-05,0.74872]
[1777261613176,46.95,79195.3,1.9,-0.01761,5e-05,0.755]
[1777261614526,46.95,79190.58,1.9,-0.01786,5e-05,0.7642]
[1777261620225,46.95,79194.02,1.9,-0.01768,5e-05,0.75749]
[1777261625260,46.95,79194.89,1.9,-0.01763,5e-05,0.7558]
[1777261630295,46.95,79195.82,1.9,-0.01758,5e-05,0.75399]
[1777261635331,46.95,79198.9,1.9,-0.01742,5e-05,0.74805]
[1777261640365,46.95,79200.22,1.9,-0.01735,5e-05,0.74551]
[1777261645403,46.95,79199.19,1.9,-0.01741,5e-05,0.74749]
[1777261650435,46.95,79199.23,1.9,-0.0174,5e-05,0.74741]
[1777261651443,46.95,79199.92,1.9,-0.01719,5e-05,0.73808]
[1777261656478,46.95,79199.43,1.9,-0.01721,5e-05,0.73902]
[1777261661514,46.95,79201.76,1.9,-0.01709,5e-05,0.73458]
[1777261666550,46.95,79201.36,1.9,-0.01711,5e-05,0.73534]
[1777261671585,46.95,79201.74,1.9,-0.01709,5e-05,0.73461]
[1777261674986,46.95,79169.06,1.9,-0.01887,6e-05,0.79883]
[1777261680650,46.95,79175.88,1.9,-0.01849,6e-05,0.78508]
[1777261685688,46.95,79176.31,1.9,-0.01846,6e-05,0.78422]
[1777261690721,46.95,79181.67,1.9,-0.01817,5e-05,0.77355]
[1777261695757,46.95,79182.07,1.9,-0.01814,5e-05,0.77276]
[1777261700792,46.95,79179.76,1.9,-0.01827,6e-05,0.77734]
[1777261705826,46.95,79178.03,1.9,-0.01837,6e-05,0.78079]
[1777261709855,46.95,79173.25,1.9,-0.01863,6e-05,0.79036]
[1777261711869,46.95,79174.74,1.9,-0.01836,6e-05,0.77906]
[1777261716904,46.95,79173.72,1.9,-0.01842,6e-05,0.7811]
[1777261719925,46.95,79178.23,1.9,-0.01817,5e-05,0.77213]
[1777261720932,46.95,79174.43,1.9,-0.01838,6e-05,0.77968]
[1777261725966,46.95,79175.53,1.9,-0.01832,6e-05,0.77749]
[1777261731004,46.95,79175.92,1.9,-0.0183,6e-05,0.77671]
[1777261733015,46.95,79182.14,1.9,-0.01796,5e-05,0.76442]
[1777261734023,46.95,79189.74,1.9,-0.01755,5e-05,0.7496]
[1777261735031,46.95,79195.62,1.9,-0.01724,5e-05,0.73829]
[1777261740065,46.95,79196.1,1.9,-0.01721,5e-05,0.73738]
[1777261745099,46.95,79197.94,1.9,-0.01711,5e-05,0.73387]
[1777261750135,46.95,79202.94,1.9,-0.01686,5e-05,0.7244]
[1777261752148,46.95,79207.35,1.9,-0.01663,5e-05,0.71613]
[1777261757183,46.95,79206.96,1.9,-0.01665,5e-05,0.71686]
[1777261761212,46.95,79202.9,1.9,-0.01686,5e-05,0.72448]
[1777261766248,46.95,79203.38,1.9,-0.01683,5e-05,0.72357]
[1777261771283,46.95,79204.08,1.9,-0.01662,5e-05,0.71437]
[1777261775704,46.95,79210.69,1.9,-0.01629,5e-05,0.70212]
[1777261781354,46.95,79211.1,1.9,-0.01627,5e-05,0.70136]
[1777261787397,46.95,79211.2,1.9,-0.01626,5e-05,0.70118]
[1777261792430,46.95,79210.01,1.9,-0.01632,5e-05,0.70337]
[1777261797465,46.95,79209.47,1.9,-0.01635,5e-05,0.70436]
[1777261802500,46.95,79213.86,1.9,-0.01613,5e-05,0.6963]
[1777261804515,46.95,79218.05,1.9,-0.01592,5e-05,0.68867]
[1777261805916,46.95,79210.24,1.9,-0.01631,5e-05,0.70294]
[1777261811564,46.95,79209.28,1.9,-0.01636,5e-05,0.70472]
[1777261816602,46.95,79208.96,1.9,-0.01637,5e-05,0.70531]
[1777261821633,46.95,79208.35,1.9,-0.0164,5e-05,0.70643]
[1777261822643,46.95,79202.89,1.9,-0.01668,5e-05,0.71659]
[1777261827675,46.95,79201.1,1.9,-0.01677,5e-05,0.71995]
[1777261831703,46.95,79200.61,1.9,-0.01662,5e-05,0.71296]
[1777261836739,46.95,79200.98,1.9,-0.0166,5e-05,0.71227]
[1777261841773,46.95,79201.24,1.9,-0.01659,5e-05,0.71179]
[1777261846815,46.95,79199.05,1.9,-0.0167,5e-05,0.71588]
[1777261854874,46.95,79199.07,1.9,-0.0167,5e-05,0.71584]
[1777261859905,46.95,79198.36,1.9,-0.01674,5e-05,0.71717]
[1777261862929,46.95,79187.17,1.9,-0.01732,5e-05,0.73839]
[1777261863937,46.95,79178.62,1.9,-0.01778,5e-05,0.75494]
[1777261864942,46.95,79171.23,1.9,-0.01818,6e-05,0.76947]
[1777261869977,46.95,79171.86,1.9,-0.01815,6e-05,0.76822]
[1777261875012,46.95,79170.32,1.9,-0.01823,6e-05,0.77127]
[1777261880048,46.95,79169.58,1.9,-0.01827,6e-05,0.77274]
[1777261885083,46.95,79169.51,1.9,-0.01828,6e-05,0.77288]
[1777261886906,46.95,79169.57,1.9,-0.01828,6e-05,0.77276]
[1777261887097,46.95,79166.45,1.9,-0.01845,6e-05,0.77898]
[1777261888753,46.95,79165.68,1.9,-0.01849,6e-05,0.78052]
[1777261889111,46.95,79162.4,1.9,-0.01868,6e-05,0.78711]
[1777261891126,46.95,79162.08,1.9,-0.0185,6e-05,0.77937]
[1777261893139,46.95,79153.27,1.9,-0.01901,6e-05,0.79717]
[1777261895154,46.95,79147.46,1.9,-0.01934,6e-05,0.80909]
[1777261900188,46.95,79149.06,1.9,-0.01925,6e-05,0.80579]
[1777261905224,46.95,79146.34,1.9,-0.01941,6e-05,0.8114]
[1777261910259,46.95,79145.56,1.9,-0.01945,6e-05,0.81301]
[1777261915295,46.95,79145.65,1.9,-0.01945,6e-05,0.81282]
[1777261920330,46.95,79142.91,1.9,-0.01961,6e-05,0.81851]
[1777261925366,46.95,79141.27,1.9,-0.01971,6e-05,0.82193]
[1777261930400,46.95,79139.93,1.9,-0.01978,6e-05,0.82473]
[1777261935435,46.95,79141.96,1.9,-0.01966,6e-05,0.82049]
[1777261940471,46.95,79147.28,1.9,-0.01935,6e-05,0.80946]
[1777261945505,46.95,79146.92,1.9,-0.01937,6e-05,0.8102]
[1777261950540,46.95,79147.99,1.9,-0.01931,6e-05,0.80799]
[1777261951548,46.95,79149.46,1.9,-0.01903,6e-05,0.79644]
[1777261956974,46.95,79149.56,1.9,-0.01903,6e-05,0.79624]
[1777261964640,46.95,79151.12,1.9,-0.01894,6e-05,0.79306]
[1777261969674,46.95,79148.86,1.9,-0.01907,6e-05,0.79767]
[1777261977115,46.95,79150.0,1.9,-0.019,6e-05,0.79534]
[1777261982766,46.95,79151.47,1.9,-0.01892,6e-05,0.79235]
[1777261987801,46.95,79152.65,1.9,-0.01885,6e-05,0.78995]
[1777261993843,46.95,79153.65,1.9,-0.01879,6e-05,0.78793]
[1777261997870,46.95,79153.97,1.9,-0.01877,6e-05,0.78728]
[1777261998878,46.95,79154.07,1.9,-0.01877,6e-05,0.78708]
[1777262003914,46.95,79151.76,1.9,-0.0189,6e-05,0.79176]
[1777262007481,46.95,79150.15,1.9,-0.01899,6e-05,0.79503]
[1777262008949,46.95,79149.93,1.9,-0.019,6e-05,0.79548]
[1777262013984,46.95,79146.77,1.9,-0.01899,6e-05,0.79341]
[1777262015999,46.95,79142.7,1.9,-0.01923,6e-05,0.80174]
[1777262021032,46.95,79141.55,1.9,-0.01929,6e-05,0.8041]
[1777262026067,46.95,79139.98,1.9,-0.01939,6e-05,0.80734]
[1777262031104,46.95,79140.02,1.9,-0.01938,6e-05,0.80726]
[1777262036140,46.95,79140.68,1.9,-0.01935,6e-05,0.80589]
[1777262041173,46.95,79141.75,1.9,-0.01928,6e-05,0.80369]
[1777262046208,46.95,79143.18,1.9,-0.0192,6e-05,0.80075]
[1777262048223,46.95,79151.89,1.9,-0.0187,6e-05,0.78303]
[1777262049229,46.95,79160.16,1.9,-0.01823,6e-05,0.76648]
[1777262052250,46.95,79156.51,1.9,-0.01844,6e-05,0.77375]
[1777262054265,46.95,79152.1,1.9,-0.01869,6e-05,0.7826]
[1777262059301,46.95,79150.11,1.9,-0.0188,6e-05,0.78662]
[1777262064334,46.95,79151.66,1.9,-0.01871,6e-05,0.78349]
[1777262069369,46.95,79153.24,1.9,-0.01862,6e-05,0.78031]
[1777262074404,46.95,79150.64,1.9,-0.01858,6e-05,0.7771]
[1777262079439,46.95,79149.99,1.9,-0.01861,6e-05,0.7784]
[1777262084474,46.95,79149.81,1.9,-0.01862,6e-05,0.77877]
[1777262089509,46.95,79148.37,1.9,-0.01871,6e-05,0.78167]
[1777262094544,46.95,79144.08,1.9,-0.01895,6e-05,0.79036]
[1777262099580,46.95,79144.33,1.9,-0.01894,6e-05,0.78985]
[1777262104614,46.95,79144.43,1.9,-0.01893,6e-05,0.78965]
[1777262109649,46.95,79145.12,1.9,-0.01889,6e-05,0.78825]
[1777262114684,46.95,79143.79,1.9,-0.01897,6e-05,0.79095]
[1777262119719,46.95,79143.15,1.9,-0.01901,6e-05,0.79225]
[1777262122740,46.95,79149.24,1.9,-0.01866,6e-05,0.77991]
[1777262124755,46.95,79153.2,1.9,-0.01843,6e-05,0.77197]
[1777262126768,46.95,79148.28,1.9,-0.01871,6e-05,0.78185]
[1777262131804,46.95,79146.08,1.9,-0.01864,6e-05,0.77781]
[1777262136839,46.95,79144.89,1.9,-0.01871,6e-05,0.78021]
[1777262141873,46.95,79145.67,1.9,-0.01867,6e-05,0.77864]
[1777262146908,46.95,79146.02,1.9,-0.01865,6e-05,0.77793]
[1777262149929,46.95,79140.84,1.9,-0.01894,6e-05,0.78842]
[1777262150938,46.95,79135.95,1.9,-0.01923,6e-05,0.79841]
[1777262151944,46.95,79130.41,1.9,-0.01955,6e-05,0.80986]
[1777262156979,46.95,79133.43,1.9,-0.01938,6e-05,0.8036]
[1777262162014,46.95,79135.58,1.9,-0.01925,6e-05,0.79917]
[1777262167050,46.95,79135.58,1.9,-0.01925,6e-05,0.79917]
[1777262172085,46.95,79135.88,1.9,-0.01923,6e-05,0.79856]
[1777262177120,46.95,79136.5,1.9,-0.0192,6e-05,0.79728]
[1777262182155,46.95,79132.82,1.9,-0.01941,6e-05,0.80486]
[1777262187190,46.95,79132.34,1.9,-0.01944,6e-05,0.80585]
[1777262192226,46.95,79129.78,1.9,-0.01939,6e-05,0.80248]
[1777262197261,46.95,79132.1,1.9,-0.01926,6e-05,0.7977]
[1777262202296,46.95,79131.6,1.9,-0.01928,6e-05,0.79873]
[1777262206324,46.95,79135.38,1.9,-0.01906,6e-05,0.79098]
[1777262211361,46.95,79131.49,1.9,-0.01929,6e-05,0.79896]
[1777262216395,46.95,79131.45,1.9,-0.01929,6e-05,0.79904]
[1777262221430,46.95,79130.72,1.9,-0.01934,6e-05,0.80054]
[1777262223446,46.95,79122.84,1.9,-0.01981,6e-05,0.81692]
[1777262226469,46.95,79115.9,1.9,-0.02023,6e-05,0.83155]
[1777262228480,46.95,79108.96,1.9,-0.02065,6e-05,0.84638]
[1777262233515,46.95,79106.75,1.9,-0.02079,6e-05,0.85115]
[1777262238551,46.95,79106.4,1.9,-0.02081,6e-05,0.8519]
[1777262241571,46.97,79102.39,1.9,-0.0211,6e-05,0.86162]
[1777262244593,46.97,79106.87,1.9,-0.02081,6e-05,0.8519]
[1777262245600,46.97,79111.74,1.9,-0.02051,6e-05,0.84142]
[1777262250634,46.97,79110.32,1.9,-0.0206,6e-05,0.84446]
[1777262251642,46.97,79112.24,1.9,-0.02027,6e-05,0.83144]
[1777262254664,46.97,79116.84,1.9,-0.01999,6e-05,0.82171]
[1777262258691,46.97,79110.79,1.9,-0.02036,6e-05,0.83453]
[1777262260706,46.97,79105.54,1.9,-0.02069,6e-05,0.84578]
[1777262265741,46.97,79101.44,1.9,-0.02095,6e-05,0.85464]
[1777262270775,46.97,79100.78,1.9,-0.02099,6e-05,0.85608]
[1777262276820,46.97,79099.37,1.9,-0.02108,6e-05,0.85914]
[1777262279278,46.97,79107.68,1.9,-0.02056,6e-05,0.84118]
[1777262284877,46.97,79106.75,1.9,-0.02061,6e-05,0.84318]
[1777262287898,46.97,79103.1,1.9,-0.02084,6e-05,0.85104]
[1777262292933,46.97,79101.98,1.9,-0.02091,6e-05,0.85347]
[1777262297968,46.97,79099.83,1.9,-0.02105,6e-05,0.85814]
[1777262303003,46.97,79100.43,1.9,-0.02101,6e-05,0.85684]
[1777262308040,46.97,79099.32,1.9,-0.02108,6e-05,0.85925]
[1777262313075,46.97,79092.09,1.9,-0.02133,6e-05,0.86596]
[1777262318110,46.97,79094.79,1.9,-0.02116,6e-05,0.86005]
[1777262323146,46.97,79089.99,1.9,-0.02147,6e-05,0.87058]
[1777262328181,46.97,79086.31,1.9,-0.0217,7e-05,0.87873]
[1777262333217,46.97,79087.44,1.9,-0.02163,7e-05,0.87622]
[1777262338251,46.97,79087.06,1.9,-0.02166,7e-05,0.87706]
[1777262343288,46.97,79086.34,1.9,-0.0217,7e-05,0.87866]
[1777262348321,46.97,79087.09,1.9,-0.02165,7e-05,0.877]
[1777262353356,46.97,79091.63,1.9,-0.02136,6e-05,0.86697]
[1777262358391,46.97,79092.91,1.9,-0.02128,6e-05,0.86417]
[1777262363428,46.97,79093.54,1.9,-0.02124,6e-05,0.86278]
[1777262366449,46.97,79099.93,1.9,-0.02083,6e-05,0.84888]
[1777262371483,46.97,79098.72,1.9,-0.0207,6e-05,0.84246]
[1777262376519,46.97,79099.99,1.9,-0.02062,6e-05,0.83973]
[1777262381555,46.97,79101.74,1.9,-0.02051,6e-05,0.83598]
[1777262386592,46.97,79103.33,1.9,-0.02041,6e-05,0.83258]
[1777262388605,46.97,79109.41,1.9,-0.02003,6e-05,0.81968]
[1777262390619,46.97,79112.93,1.9,-0.01982,6e-05,0.81228]
[1777262394646,46.97,79109.0,1.9,-0.02006,6e-05,0.82054]
[1777262399681,46.97,79110.03,1.9,-0.02,6e-05,0.81837]
[1777262404718,46.97,79112.08,1.9,-0.01987,6e-05,0.81406]
[1777262409760,46.97,79110.98,1.9,-0.01994,6e-05,0.81637]
[1777262410760,46.97,79106.87,1.9,-0.02019,6e-05,0.82505]
[1777262412773,46.97,79102.97,1.9,-0.02043,6e-05,0.83335]
[1777262416801,46.97,79107.18,1.9,-0.02017,6e-05,0.82439]
[1777262421836,46.97,79108.34,1.9,-0.0201,6e-05,0.82194]
[1777262426871,46.97,79107.77,1.9,-0.02013,6e-05,0.82314]
[1777262430899,46.97,79115.22,1.9,-0.01968,6e-05,0.80749]
[1777262431906,46.97,79114.99,1.9,-0.01949,6e-05,0.7992]
[1777262436941,46.97,79113.6,1.9,-0.01958,6e-05,0.80208]
[1777262441977,46.97,79113.58,1.9,-0.01958,6e-05,0.80212]
[1777262447013,46.97,79109.29,1.9,-0.01984,6e-05,0.81107]
[1777262452046,46.97,79108.24,1.9,-0.0199,6e-05,0.81328]
[1777262457086,46.97,79106.38,1.9,-0.02001,6e-05,0.81719]
[1777262462119,46.97,79106.49,1.9,-0.02001,6e-05,0.81696]
[1777262467154,46.97,79103.88,1.9,-0.02017,6e-05,0.82247]
[1777262469168,46.97,79108.98,1.9,-0.01985,6e-05,0.81172]
[1777262474205,46.97,79110.65,1.9,-0.01975,6e-05,0.80823]
[1777262478878,46.97,79111.0,1.9,-0.01973,6e-05,0.8075]
[1777262478964,46.97,79110.85,1.9,-0.01974,6e-05,0.80781]
[1777262484275,46.97,79109.04,1.9,-0.01985,6e-05,0.8116]
[1777262485282,46.97,79112.21,1.9,-0.01966,6e-05,0.80497]
[1777262486292,46.97,79118.33,1.9,-0.01929,6e-05,0.7923]
[1777262487307,46.97,79124.41,1.9,-0.01894,6e-05,0.77986]
[1777262489319,46.97,79126.25,1.9,-0.01883,6e-05,0.77612]
[1777262491335,46.97,79125.52,1.9,-0.01867,6e-05,0.769]
[1777262494355,46.97,79122.73,1.9,-0.01883,6e-05,0.77464]
[1777262495362,46.97,79120.3,1.9,-0.01898,6e-05,0.77958]
[1777262496369,46.97,79122.9,1.9,-0.01882,6e-05,0.7743]
[1777262498044,46.97,79123.33,1.9,-0.0188,6e-05,0.77343]
[1777262498382,46.97,79124.9,1.9,-0.01871,6e-05,0.77025]
[1777262503418,46.97,79125.73,1.9,-0.01866,6e-05,0.76858]
[1777262508452,46.97,79126.01,1.9,-0.01864,6e-05,0.76802]
[1777262513488,46.97,79129.59,1.9,-0.01844,6e-05,0.76084]
[1777262518523,46.97,79125.18,1.9,-0.01869,6e-05,0.76969]
[1777262523559,46.97,79128.2,1.9,-0.01852,6e-05,0.76362]
[1777262528594,46.97,79127.66,1.9,-0.01855,6e-05,0.7647]
[1777262535642,46.97,79127.81,1.9,-0.01854,6e-05,0.7644]
[1777262540677,46.97,79125.07,1.9,-0.0187,6e-05,0.76991]
[1777262545713,46.97,79127.98,1.9,-0.01853,6e-05,0.76406]
[1777262550747,46.97,79127.81,1.9,-0.01854,6e-05,0.7644]
[1777262551755,46.97,79130.04,1.9,-0.01822,6e-05,0.75143]
[1777262556792,46.97,79128.69,1.9,-0.01829,6e-05,0.75411]
[1777262558129,46.97,79126.43,1.9,-0.01842,6e-05,0.75862]
[1777262558805,46.97,79127.08,1.9,-0.01838,6e-05,0.75732]
[1777262561808,46.97,79127.28,1.9,-0.01837,6e-05,0.75692]
[1777262561834,46.97,79123.59,1.9,-0.01858,6e-05,0.7643]
[1777262566867,46.97,79124.94,1.9,-0.01851,6e-05,0.7616]
[1777262568876,46.97,79120.29,1.9,-0.01878,6e-05,0.77095]
[1777262571897,46.97,79107.27,1.9,-0.01955,6e-05,0.79763]
[1777262572904,46.97,79095.17,1.9,-0.02029,6e-05,0.82306]
[1777262577938,46.97,79095.67,1.9,-0.02025,6e-05,0.82199]
[1777262582973,46.97,79097.34,1.9,-0.02015,6e-05,0.81845]
[1777262588009,46.97,79096.78,1.9,-0.02019,6e-05,0.81964]
[1777262593044,46.97,79094.78,1.9,-0.02031,6e-05,0.82389]
[1777262597093,46.97,79090.86,1.9,-0.02056,6e-05,0.83226]
[1777262600113,46.97,79094.39,1.9,-0.02033,6e-05,0.82472]
[1777262605148,46.97,79092.96,1.9,-0.02042,6e-05,0.82777]
[1777262610183,46.97,79093.36,1.9,-0.0204,6e-05,0.82691]
[1777262611604,46.97,79093.7,1.9,-0.02017,6e-05,0.8172]
[1777262615883,46.97,79093.19,1.9,-0.0202,6e-05,0.81828]
[1777262615974,46.97,79092.72,1.9,-0.02023,6e-05,0.81927]
[1777262617723,46.97,79092.72,1.9,-0.02023,6e-05,0.81927]
[1777262617729,46.97,79093.01,1.9,-0.02021,6e-05,0.81866]
[1777262624280,46.97,79092.32,1.9,-0.02025,6e-05,0.82012]
[1777262629315,46.97,79091.18,1.9,-0.02032,6e-05,0.82255]
[1777262634350,46.97,79088.07,1.9,-0.02052,6e-05,0.82919]
[1777262639386,46.97,79078.74,1.9,-0.02111,6e-05,0.84936]
[1777262644420,46.97,79086.27,1.9,-0.02063,6e-05,0.83305]
[1777262649456,46.97,79088.51,1.9,-0.02049,6e-05,0.82825]
[1777262653492,46.97,79082.11,1.9,-0.0209,6e-05,0.84203]
[1777262654492,46.97,79077.79,1.9,-0.02117,6e-05,0.85143]
[1777262659529,46.97,79077.42,1.9,-0.0212,6e-05,0.85224]
[1777262661957,46.97,79073.53,1.9,-0.02145,7e-05,0.86078]
[1777262667585,46.97,79073.1,1.9,-0.02148,7e-05,0.86173]
[1777262672027,46.97,79075.63,1.9,-0.02109,6e-05,0.84695]
[1777262677655,46.97,79074.62,1.9,-0.02116,6e-05,0.84915]
[1777262682690,46.97,79071.34,1.9,-0.02137,7e-05,0.85634]
[1777262687725,46.97,79071.16,1.9,-0.02138,7e-05,0.85673]
[1777262692760,46.97,79070.65,1.9,-0.02142,7e-05,0.85786]
[1777262696687,46.97,79069.94,1.9,-0.02146,7e-05,0.85942]
[1777262696796,46.97,79069.01,1.9,-0.02152,7e-05,0.86147]
[1777262697802,46.97,79109.67,1.9,-0.01899,6e-05,0.77517]
[1777262698981,46.97,79109.67,1.9,-0.01899,6e-05,0.77517]
[1777262699076,46.97,79123.79,1.9,-0.01818,6e-05,0.74681]
[1777262701831,46.97,79116.39,1.9,-0.0186,6e-05,0.76157]
[1777262702838,46.97,79110.91,1.9,-0.01892,6e-05,0.77264]
[1777262706865,46.97,79097.01,1.9,-0.01975,6e-05,0.8013]
[1777262709886,46.97,79085.74,1.9,-0.02045,6e-05,0.82512]
[1777262710893,46.97,79079.46,1.9,-0.02085,6e-05,0.83863]
[1777262712908,46.97,79075.78,1.9,-0.02108,6e-05,0.84662]
[1777262714922,46.97,79071.78,1.9,-0.02134,7e-05,0.85537]
[1777262719957,46.97,79072.79,1.9,-0.02128,6e-05,0.85316]
[1777262724991,46.97,79073.69,1.9,-0.02122,6e-05,0.85118]
[1777262729021,46.97,79069.21,1.9,-0.02151,7e-05,0.86103]
[1777262731035,46.97,79070.35,1.9,-0.02122,6e-05,0.84925]
[1777262736071,46.97,79069.38,1.9,-0.02128,7e-05,0.85138]
[1777262740099,46.97,79061.46,1.9,-0.0218,7e-05,0.86888]
[1777262745132,46.97,79058.71,1.9,-0.02198,7e-05,0.87502]
[1777262750167,46.97,79057.54,1.9,-0.02206,7e-05,0.87764]
[1777262755203,46.97,79058.65,1.9,-0.02199,7e-05,0.87515]
[1777262757217,46.97,79063.49,1.9,-0.02167,7e-05,0.86437]
[1777262762253,46.97,79065.73,1.9,-0.02152,7e-05,0.85941]
[1777262767288,46.97,79069.39,1.9,-0.02128,7e-05,0.85136]
[1777262772728,46.97,79066.69,1.9,-0.02146,7e-05,0.85729]
[1777262778365,46.97,79066.46,1.9,-0.02147,7e-05,0.8578]
[1777262780380,46.97,79073.43,1.9,-0.02102,6e-05,0.84253]
[1777262782799,46.97,79079.94,1.9,-0.0206,6e-05,0.82846]
[1777262784407,46.97,79073.82,1.9,-0.02099,6e-05,0.84168]
[1777262787428,46.97,79069.17,1.9,-0.02129,7e-05,0.85184]
[1777262792869,46.97,79066.69,1.9,-0.02124,7e-05,0.848]
[1777262798505,46.97,79059.69,1.9,-0.0217,7e-05,0.86344]
[1777262803541,46.97,79058.91,1.9,-0.02175,7e-05,0.86517]
[1777262808576,46.97,79056.93,1.9,-0.02188,7e-05,0.86958]
[1777262814618,46.97,79057.18,1.9,-0.02186,7e-05,0.86902]
[1777262819653,46.97,79056.65,1.9,-0.0219,7e-05,0.87021]
[1777262823079,46.97,79062.17,1.9,-0.02153,7e-05,0.85794]
[1777262824861,46.97,79062.17,1.9,-0.02153,7e-05,0.85794]
[1777262824948,46.97,79063.39,1.9,-0.02145,7e-05,0.85525]
[1777262830730,46.97,79061.13,1.9,-0.0216,7e-05,0.86024]
[1777262834758,46.97,79059.14,1.9,-0.02173,7e-05,0.86466]
[1777262836772,46.97,79056.19,1.9,-0.02193,7e-05,0.87123]
[1777262841811,46.97,79053.95,1.9,-0.02208,7e-05,0.87625]
[1777262846843,46.97,79055.48,1.9,-0.02198,7e-05,0.87282]
[1777262851877,46.97,79056.58,1.9,-0.02168,7e-05,0.86096]
[1777262856912,46.97,79057.0,1.9,-0.02165,7e-05,0.86002]
[1777262857919,46.97,79059.95,1.9,-0.02145,7e-05,0.8535]
[1777262858926,46.97,79062.56,1.9,-0.02128,7e-05,0.84776]
[1777262859933,46.97,79056.62,1.9,-0.02168,7e-05,0.86087]
[1777262864969,46.97,79058.5,1.9,-0.02155,7e-05,0.8567]
[1777262866982,46.97,79063.23,1.9,-0.02124,7e-05,0.8463]
[1777262867989,46.97,79067.71,1.9,-0.02095,6e-05,0.83653]
[1777262868997,46.97,79080.97,1.9,-0.02011,6e-05,0.80812]
[1777262870015,46.97,79087.83,1.9,-0.01968,6e-05,0.79371]
[1777262871010,46.97,79096.76,1.9,-0.01914,6e-05,0.77525]
[1777262872020,46.97,79099.05,1.9,-0.01901,6e-05,0.77058]
[1777262872461,46.97,79099.05,1.9,-0.01901,6e-05,0.77058]
[1777262873026,46.97,79097.15,1.9,-0.01912,6e-05,0.77446]
[1777262878060,46.97,79096.17,1.9,-0.01918,6e-05,0.77646]
[1777262883095,46.97,79092.52,1.9,-0.0194,6e-05,0.78398]
[1777262888130,46.97,79091.8,1.9,-0.01944,6e-05,0.78546]
[1777262893166,46.97,79091.86,1.9,-0.01944,6e-05,0.78534]
[1777262898200,46.97,79091.8,1.9,-0.01944,6e-05,0.78546]
[1777262903237,46.97,79088.67,1.9,-0.01963,6e-05,0.79196]
[1777262905250,46.97,79094.76,1.9,-0.01926,6e-05,0.77936]
[1777262907263,46.97,79100.18,1.9,-0.01894,6e-05,0.76827]
[1777262911291,46.97,79101.53,1.9,-0.01866,6e-05,0.75681]
[1777262916326,46.97,79100.2,1.9,-0.01873,6e-05,0.75949]
[1777262920355,46.97,79094.21,1.9,-0.01909,6e-05,0.77166]
[1777262924382,46.97,79090.77,1.9,-0.0193,6e-05,0.77872]
[1777262929417,46.97,79088.02,1.9,-0.01946,6e-05,0.7844]
[1777262932438,46.97,79091.67,1.9,-0.01924,6e-05,0.77687]
[1777262933861,46.97,79095.29,1.9,-0.01902,6e-05,0.76946]
[1777262939488,46.97,79093.53,1.9,-0.01913,6e-05,0.77305]
[1777262943931,46.97,79098.68,1.9,-0.01882,6e-05,0.76257]
[1777262950565,46.97,79097.42,1.9,-0.0189,6e-05,0.76512]
[1777262955602,46.97,79097.26,1.9,-0.01891,6e-05,0.76545]
[1777262960637,46.97,79093.96,1.9,-0.0191,6e-05,0.77217]
[1777262965672,46.97,79092.69,1.9,-0.01918,6e-05,0.77477]
[1777262970709,46.97,79092.1,1.9,-0.01922,6e-05,0.77598]
[1777262971716,46.97,79090.9,1.9,-0.01908,6e-05,0.76961]
[1777262976750,46.97,79091.73,1.9,-0.01903,6e-05,0.76791]
[1777262981785,46.97,79093.4,1.9,-0.01893,6e-05,0.76451]
[1777262986820,46.97,79093.82,1.9,-0.0189,6e-05,0.76366]
[1777262991855,46.97,79096.59,1.9,-0.01874,6e-05,0.75805]
[1777262997898,46.97,79094.59,1.9,-0.01886,6e-05,0.76209]
[1777263002933,46.97,79091.46,1.9,-0.01904,6e-05,0.76846]
[1777263007970,46.97,79091.46,1.9,-0.01904,6e-05,0.76846]
[1777263013008,46.97,79091.01,1.9,-0.01907,6e-05,0.76938]
[1777263018041,46.97,79091.51,1.9,-0.01904,6e-05,0.76836]
[1777263023077,46.97,79091.59,1.9,-0.01904,6e-05,0.7682]
[1777263028111,46.97,79091.15,1.9,-0.01906,6e-05,0.7691]
[1777263031132,46.97,79091.37,1.9,-0.01884,6e-05,0.75984]
[1777263036167,46.97,79091.5,1.9,-0.01883,6e-05,0.75958]
[1777263041202,46.97,79091.66,1.9,-0.01882,6e-05,0.75925]
[1777263047244,46.97,79092.08,1.9,-0.0188,6e-05,0.7584]
[1777263052280,46.97,79091.88,1.9,-0.01881,6e-05,0.75881]
[1777263054296,46.97,79084.94,1.9,-0.01923,6e-05,0.77296]
[1777263056308,46.97,79081.34,1.9,-0.01945,6e-05,0.78038]
[1777263061344,46.97,79080.15,1.9,-0.01952,6e-05,0.78285]
[1777263066378,46.97,79075.96,1.9,-0.01978,6e-05,0.79157]
[1777263069398,46.97,79072.13,1.9,-0.02001,6e-05,0.79962]
[1777263074434,46.97,79071.22,1.9,-0.02007,6e-05,0.80154]
[1777263079469,46.97,79070.54,1.9,-0.02011,6e-05,0.80297]
[1777263084503,46.97,79069.31,1.9,-0.02019,6e-05,0.80558]
[1777263085510,46.97,79063.97,1.9,-0.02053,6e-05,0.81696]
[1777263090545,46.97,79060.23,1.9,-0.02077,6e-05,0.82501]
[1777263091552,46.97,79059.36,1.9,-0.0206,6e-05,0.81764]
[1777263096587,46.97,79058.55,1.9,-0.02066,6e-05,0.81938]
[1777263101622,46.97,79054.02,1.9,-0.02095,7e-05,0.82917]
[1777263106658,46.97,79052.65,1.9,-0.02104,7e-05,0.83215]
[1777263108672,46.97,79046.59,1.9,-0.02144,7e-05,0.84542]
[1777263109679,46.97,79042.07,1.9,-0.02174,7e-05,0.85543]
[1777263110692,46.97,79037.51,1.9,-0.02205,7e-05,0.86561]
[1777263111696,46.97,79029.44,1.9,-0.0226,7e-05,0.88385]
[1777263112702,46.97,79024.61,1.9,-0.02294,7e-05,0.89491]
[1777263113710,46.97,79016.2,1.9,-0.02354,7e-05,0.91441]
[1777263118746,46.97,79014.24,1.9,-0.02368,7e-05,0.919]
[1777263123781,46.97,79014.34,1.9,-0.02367,7e-05,0.91877]
[1777263128817,46.97,79025.67,1.9,-0.02287,7e-05,0.89248]
[1777263133851,46.97,79022.82,1.9,-0.02307,7e-05,0.89903]
[1777263138886,46.97,79022.64,1.9,-0.02308,7e-05,0.89945]
[1777263143921,46.97,79022.3,1.9,-0.0231,7e-05,0.90024]
[1777263145352,46.97,79027.36,1.9,-0.02275,7e-05,0.8886]
[1777263146942,46.97,79031.79,1.9,-0.02244,7e-05,0.87851]
[1777263147949,46.97,79041.93,1.9,-0.02175,7e-05,0.85574]
[1777263151979,46.97,79043.57,1.9,-0.02141,7e-05,0.84265]
[1777263157018,46.97,79043.85,1.9,-0.02139,7e-05,0.84203]
[1777263162050,46.97,79043.67,1.9,-0.02141,7e-05,0.84243]
[1777263168092,46.97,79043.35,1.9,-0.02143,7e-05,0.84313]
[1777263173129,46.97,79044.64,1.9,-0.02134,7e-05,0.84029]
[1777263178165,46.97,79045.48,1.9,-0.02129,7e-05,0.83845]
[1777263183199,46.97,79045.59,1.9,-0.02128,7e-05,0.83821]
[1777263187227,46.97,79049.3,1.9,-0.02103,7e-05,0.8301]
[1777263188235,46.97,79055.16,1.9,-0.02065,6e-05,0.81742]
[1777263193270,46.97,79054.4,1.9,-0.0207,6e-05,0.81906]
[1777263198305,46.97,79059.93,1.9,-0.02035,6e-05,0.80721]
[1777263203339,46.97,79058.03,1.9,-0.02047,6e-05,0.81127]
[1777263208375,46.97,79056.72,1.9,-0.02055,6e-05,0.81407]
[1777263210025,46.97,79057.37,1.9,-0.02051,6e-05,0.81268]
[1777263210389,46.97,79065.18,1.9,-0.02002,6e-05,0.79608]
[1777263211395,46.97,79073.13,1.9,-0.01931,6e-05,0.77048]
[1777263212402,46.97,79076.93,1.9,-0.01908,6e-05,0.76268]
[1777263213866,46.97,79076.7,1.9,-0.01909,6e-05,0.76315]
[1777263214417,46.97,79076.25,1.9,-0.01912,6e-05,0.76407]
[1777263219451,46.97,79076.88,1.9,-0.01908,6e-05,0.76279]
[1777263224486,46.97,79075.96,1.9,-0.01914,6e-05,0.76467]
[1777263226501,46.97,79070.25,1.9,-0.01948,6e-05,0.77643]
[1777263231535,46.97,79067.56,1.9,-0.01965,6e-05,0.78202]
[1777263232542,46.97,79062.08,1.9,-0.01999,6e-05,0.7935]
[1777263237577,46.97,79062.63,1.9,-0.01996,6e-05,0.79234]
[1777263241606,46.97,79058.45,1.9,-0.02022,6e-05,0.80117]
[1777263246642,46.97,79059.02,1.9,-0.02018,6e-05,0.79996]
[1777263251676,46.97,79057.87,1.9,-0.02026,6e-05,0.8024]
[1777263256711,46.97,79058.26,1.9,-0.02023,6e-05,0.80158]
[1777263261746,46.97,79058.05,1.9,-0.02025,6e-05,0.80202]
[1777263266781,46.97,79057.15,1.9,-0.0203,6e-05,0.80394]
[1777263270810,46.97,79061.5,1.9,-0.02003,6e-05,0.79472]
[1777263271816,46.97,79060.43,1.9,-0.01988,6e-05,0.78784]
[1777263276851,46.97,79060.03,1.9,-0.0199,6e-05,0.78868]
[1777263281887,46.97,79059.91,1.9,-0.01991,6e-05,0.78894]
[1777263283900,46.97,79065.07,1.9,-0.01959,6e-05,0.77815]
[1777263284907,46.97,79068.96,1.9,-0.01935,6e-05,0.7701]
[1777263289942,46.97,79067.89,1.9,-0.01941,6e-05,0.77231]
[1777263294979,46.97,79067.37,1.9,-0.01945,6e-05,0.77338]
[1777263300021,46.97,79065.42,1.9,-0.01957,6e-05,0.77743]
[1777263303037,46.97,79061.74,1.9,-0.01979,6e-05,0.7851]
[1777263306477,46.97,79057.24,1.9,-0.02008,6e-05,0.79456]
[1777263312101,46.97,79057.05,1.9,-0.02009,6e-05,0.79496]
[1777263315122,46.97,79052.75,1.9,-0.02036,6e-05,0.80409]
[1777263320156,46.97,79051.67,1.9,-0.02043,6e-05,0.8064]
[1777263325191,46.97,79051.0,1.9,-0.02047,6e-05,0.80783]
[1777263330227,46.97,79054.17,1.9,-0.02027,6e-05,0.80107]
[1777263331234,46.97,79054.47,1.9,-0.02003,6e-05,0.79124]
[1777263336688,46.97,79061.75,1.9,-0.01958,6e-05,0.776]
[1777263343320,46.97,79063.51,1.9,-0.01947,6e-05,0.77234]
[1777263348352,46.97,79061.41,1.9,-0.0196,6e-05,0.7767]
[1777263353388,46.97,79058.42,1.9,-0.01978,6e-05,0.78294]
[1777263358422,46.97,79060.57,1.9,-0.01965,6e-05,0.77845]
[1777263362450,46.97,79065.42,1.9,-0.01935,6e-05,0.7684]
[1777263367486,46.97,79066.45,1.9,-0.01929,6e-05,0.76627]
[1777263373528,46.97,79068.29,1.9,-0.01917,6e-05,0.7625]
[1777263378563,46.97,79068.43,1.9,-0.01916,6e-05,0.76221]
[1777263383599,46.97,79067.13,1.9,-0.01924,6e-05,0.76488]
[1777263388633,46.97,79063.31,1.9,-0.01948,6e-05,0.77276]
[1777263390653,46.97,79058.73,1.9,-0.01976,6e-05,0.78229]
[1777263391653,46.97,79058.86,1.9,-0.01954,6e-05,0.77293]
[1777263396688,46.97,79061.0,1.9,-0.0194,6e-05,0.76849]
[1777263401723,46.97,79062.08,1.9,-0.01934,6e-05,0.76626]
[1777263406758,46.97,79062.04,1.9,-0.01934,6e-05,0.76635]
[1777263411794,46.97,79062.09,1.9,-0.01934,6e-05,0.76624]
[1777263416828,46.97,79061.25,1.9,-0.01939,6e-05,0.76798]
[1777263421865,46.97,79060.03,1.9,-0.01946,6e-05,0.7705]
[1777263426901,46.97,79061.55,1.9,-0.01937,6e-05,0.76736]
[1777263431935,46.97,79061.02,1.9,-0.0194,6e-05,0.76845]
[1777263434956,46.97,79056.52,1.9,-0.01968,6e-05,0.77779]
[1777263439991,46.97,79053.25,1.9,-0.01989,6e-05,0.78464]
[1777263445027,46.97,79054.44,1.9,-0.01981,6e-05,0.78214]
[1777263447457,46.97,79049.29,1.9,-0.02014,6e-05,0.79298]
[1777263449058,46.97,79045.38,1.9,-0.02039,6e-05,0.80129]
[1777263451069,46.97,79045.92,1.9,-0.02013,6e-05,0.79089]
[1777263456104,46.97,79045.75,1.9,-0.02014,6e-05,0.79125]
[1777263461140,46.97,79043.5,1.9,-0.02028,6e-05,0.79602]
[1777263463153,46.97,79047.44,1.9,-0.02003,6e-05,0.78768]
[1777263466174,46.97,79050.96,1.9,-0.01981,6e-05,0.78028]
[1777263470202,46.97,79042.56,1.9,-0.02034,6e-05,0.79802]
[1777263475237,46.97,79042.26,1.9,-0.02036,6e-05,0.79866]
[1777263480286,46.97,79038.46,1.9,-0.02061,7e-05,0.80679]
[1777263485321,46.97,79036.94,1.9,-0.02071,7e-05,0.81006]
[1777263487737,46.97,79030.13,1.9,-0.02116,7e-05,0.82484]
[1777263490356,46.97,79024.57,1.9,-0.02153,7e-05,0.83706]
[1777263495390,46.97,79023.22,1.9,-0.02162,7e-05,0.84005]
[1777263500425,46.97,79023.31,1.9,-0.02162,7e-05,0.83985]
[1777263506467,46.97,79023.1,1.9,-0.02163,7e-05,0.84031]
[1777263510498,46.97,79019.17,1.9,-0.0219,7e-05,0.84906]
[1777263511505,46.97,79017.68,1.9,-0.02176,7e-05,0.84273]
[1777263516540,46.97,79015.83,1.9,-0.02189,7e-05,0.84686]
[1777263521575,46.97,79017.67,1.9,-0.02177,7e-05,0.84276]
[1777263526610,46.97,79017.95,1.9,-0.02175,7e-05,0.84213]
[1777263531655,46.97,79019.37,1.9,-0.02165,7e-05,0.83898]
[1777263532656,46.97,79025.57,1.9,-0.02123,7e-05,0.82532]
[1777263533663,46.97,79036.82,1.9,-0.02049,6e-05,0.80096]
[1777263534670,46.97,79040.5,1.9,-0.02025,6e-05,0.79311]
[1777263539704,46.97,79039.49,1.9,-0.02032,6e-05,0.79526]
[1777263544740,46.97,79036.05,1.9,-0.02054,7e-05,0.80261]
[1777263549776,46.97,79034.1,1.9,-0.02067,7e-05,0.8068]
[1777263554810,46.97,79041.86,1.9,-0.02016,6e-05,0.79023]
[1777263558837,46.97,79037.11,1.9,-0.02047,6e-05,0.80034]
[1777263563872,46.97,79037.73,1.9,-0.02043,6e-05,0.79902]
[1777263568908,46.97,79037.89,1.9,-0.02042,6e-05,0.79867]
[1777263571929,46.97,79037.72,1.9,-0.0202,6e-05,0.78972]
[1777263576964,46.97,79034.56,1.9,-0.02041,6e-05,0.79645]
[1777263581999,46.97,79033.84,1.9,-0.02046,6e-05,0.79798]
[1777263587035,46.97,79038.72,1.9,-0.02014,6e-05,0.7876]
[1777263588041,46.97,79042.81,1.9,-0.01988,6e-05,0.77898]
[1777263592071,46.97,79047.83,1.9,-0.01956,6e-05,0.7685]
[1777263597105,46.97,79045.66,1.9,-0.0197,6e-05,0.77302]
[1777263602141,46.97,79044.62,1.9,-0.01976,6e-05,0.77519]
[1777263607176,46.97,79046.52,1.9,-0.01965,6e-05,0.77122]
[1777263612211,46.97,79045.9,1.9,-0.01968,6e-05,0.77251]
[1777263617245,46.97,79046.95,1.9,-0.01962,6e-05,0.77033]
[1777263622282,46.97,79046.68,1.9,-0.01964,6e-05,0.77089]
[1777263627316,46.97,79047.33,1.9,-0.01959,6e-05,0.76954]
[1777263631343,46.97,79048.61,1.9,-0.01929,6e-05,0.75776]
[1777263637386,46.97,79048.58,1.9,-0.0193,6e-05,0.75782]
[1777263643427,46.97,79048.97,1.9,-0.01927,6e-05,0.75702]
[1777263648866,46.97,79048.75,1.9,-0.01928,6e-05,0.75747]
[1777263654504,46.97,79046.76,1.9,-0.01941,6e-05,0.76158]
[1777263659539,46.97,79047.48,1.9,-0.01936,6e-05,0.76009]
[1777263662566,46.97,79042.43,1.9,-0.01968,6e-05,0.77057]
[1777263667596,46.97,79049.83,1.9,-0.01922,6e-05,0.75525]
[1777263669006,46.97,79057.94,1.9,-0.01872,6e-05,0.73874]
[1777263673639,46.97,79052.67,1.9,-0.01904,6e-05,0.74944]
[1777263675899,46.97,79050.59,1.9,-0.01917,6e-05,0.75369]
[1777263675971,46.97,79043.97,1.9,-0.01958,6e-05,0.76736]
[1777263677675,46.97,79037.88,1.9,-0.01997,6e-05,0.7801]
[1777263679089,46.97,79035.67,1.9,-0.02011,6e-05,0.78477]
[1777263679316,46.97,79035.67,1.9,-0.02011,6e-05,0.78477]
[1777263680690,46.97,79035.69,1.9,-0.02011,6e-05,0.78472]
[1777263685724,46.97,79032.5,1.9,-0.02031,6e-05,0.79149]
[1777263690759,46.97,79033.59,1.9,-0.02024,6e-05,0.78917]
[1777263691766,46.97,79040.29,1.9,-0.01959,6e-05,0.76583]
[1777263694787,46.97,79044.33,1.9,-0.01934,6e-05,0.75747]
[1777263699824,46.97,79045.41,1.9,-0.01927,6e-05,0.75524]
[1777263703854,46.97,79048.85,1.9,-0.01906,6e-05,0.74819]
[1777263708889,46.97,79051.11,1.9,-0.01892,6e-05,0.74359]
[1777263713923,46.97,79049.69,1.9,-0.01901,6e-05,0.74648]
[1777263718957,46.97,79051.57,1.9,-0.01889,6e-05,0.74265]
[1777263723992,46.97,79048.79,1.9,-0.01906,6e-05,0.74831]
[1777263727014,46.97,79063.04,1.9,-0.0182,6e-05,0.71964]
[1777263731176,46.97,79063.83,1.9,-0.01816,6e-05,0.71807]
[1777263731243,46.97,79078.21,1.9,-0.01733,6e-05,0.69005]
[1777263733006,46.97,79078.21,1.9,-0.01733,6e-05,0.69005]
[1777263733103,46.97,79083.59,1.9,-0.01702,6e-05,0.67979]
[1777263737086,46.97,79090.64,1.9,-0.01663,5e-05,0.66653]
[1777263738094,46.97,79096.4,1.9,-0.01632,5e-05,0.65584]
[1777263743128,46.97,79091.0,1.9,-0.01661,5e-05,0.66586]
[1777263748163,46.97,79088.99,1.9,-0.01672,5e-05,0.66961]
[1777263751185,46.97,79090.58,1.9,-0.01644,5e-05,0.65823]
[1777263756220,46.97,79090.16,1.9,-0.01646,5e-05,0.65901]
[1777263761254,46.97,79090.88,1.9,-0.01642,5e-05,0.65768]
[1777263764275,46.97,79095.26,1.9,-0.01618,5e-05,0.64961]
[1777263769723,46.97,79100.72,1.9,-0.01589,5e-05,0.63966]
[1777263775352,46.97,79097.89,1.9,-0.01604,5e-05,0.6448]
[1777263777367,46.97,79088.55,1.9,-0.01655,5e-05,0.662]
[1777263778375,46.97,79082.76,1.9,-0.01686,6e-05,0.67284]
[1777263783409,46.97,79080.61,1.9,-0.01698,6e-05,0.6769]
[1777263784416,46.97,79076.5,1.9,-0.01722,6e-05,0.68472]
[1777263786431,46.97,79070.47,1.9,-0.01756,6e-05,0.69632]
[1777263789866,46.97,79066.29,1.9,-0.0178,6e-05,0.70444]
[1777263795493,46.97,79063.26,1.9,-0.01798,6e-05,0.71038]
[1777263799935,46.97,79059.89,1.9,-0.01818,6e-05,0.71703]
[1777263805564,46.97,79059.78,1.9,-0.01818,6e-05,0.71725]
[1777263810599,46.97,79059.3,1.9,-0.01821,6e-05,0.7182]
[1777263811605,46.97,79059.29,1.9,-0.018,6e-05,0.70937]
[1777263814626,46.97,79055.08,1.9,-0.01825,6e-05,0.71769]
[1777263820076,46.97,79052.28,1.9,-0.01841,6e-05,0.72326]
[1777263825703,46.97,79055.79,1.9,-0.0182,6e-05,0.71628]
[1777263826711,46.97,79059.65,1.9,-0.01798,6e-05,0.70866]
[1777263831746,46.97,79058.86,1.9,-0.01802,6e-05,0.71022]
[1777263836782,46.97,79058.13,1.9,-0.01806,6e-05,0.71165]
[1777263842824,46.97,79057.5,1.9,-0.0181,6e-05,0.7129]
[1777263847858,46.97,79057.47,1.9,-0.0181,6e-05,0.71296]
[1777263850287,46.97,79070.48,1.9,-0.01735,6e-05,0.68762]
[1777263855918,46.97,79070.71,1.9,-0.01734,6e-05,0.68718]
[1777263860953,46.97,79071.27,1.9,-0.0173,6e-05,0.6861]
[1777263864980,46.97,79067.56,1.9,-0.01752,6e-05,0.69324]
[1777263870015,46.97,79066.92,1.9,-0.01755,6e-05,0.69448]
[1777263871023,46.97,79066.39,1.9,-0.01737,6e-05,0.68681]
[1777263876058,46.97,79067.42,1.9,-0.01731,6e-05,0.68483]
[1777263881092,46.97,79067.46,1.9,-0.01731,6e-05,0.68475]
[1777263886127,46.97,79066.13,1.9,-0.01739,6e-05,0.68731]
[1777263891162,46.97,79066.39,1.9,-0.01737,6e-05,0.68681]
[1777263896197,46.97,79066.33,1.9,-0.01738,6e-05,0.68692]
[1777263898211,46.97,79059.13,1.9,-0.01779,6e-05,0.70087]
[1777263903246,46.97,79055.38,1.9,-0.01801,6e-05,0.70822]
[1777263908281,46.97,79051.44,1.9,-0.01825,6e-05,0.71601]
[1777263913317,46.99,79053.89,1.9,-0.01815,6e-05,0.71275]
[1777263918352,47.02,79054.15,1.9,-0.01819,6e-05,0.71422]
[1777263923392,47.05,79055.56,1.9,-0.01817,6e-05,0.71341]
[1777263928422,47.08,79056.37,1.9,-0.01818,6e-05,0.71379]
[1777263931442,47.1,79055.83,1.9,-0.01803,6e-05,0.70715]
[1777263936477,47.13,79056.85,1.9,-0.01803,6e-05,0.70712]
[1777263941512,47.16,79056.28,1.9,-0.01812,6e-05,0.71021]
[1777263946547,47.19,79055.86,1.9,-0.0182,6e-05,0.713]
[1777263952593,47.22,79059.18,1.9,-0.01808,6e-05,0.70884]
[1777263953658,47.22,79059.18,1.9,-0.01808,6e-05,0.70884]
[1777263953710,47.23,79063.04,1.9,-0.01786,6e-05,0.70168]
[1777263955260,47.23,79063.04,1.9,-0.01786,6e-05,0.70168]
[1777263955358,47.24,79066.32,1.9,-0.0177,6e-05,0.6961]
[1777263957630,47.25,79069.97,1.9,-0.01751,6e-05,0.68984]
[1777263962664,47.28,79066.14,1.9,-0.01779,6e-05,0.69917]
[1777263967700,47.31,79065.61,1.9,-0.01788,6e-05,0.70215]
[1777263972734,47.34,79065.11,1.9,-0.01797,6e-05,0.70508]
[1777263977770,47.37,79061.61,1.9,-0.01823,6e-05,0.71389]
[1777263982804,47.4,79060.56,1.9,-0.01835,6e-05,0.71793]
[1777263986832,47.43,79057.21,1.9,-0.0186,6e-05,0.72616]
[1777263991277,47.45,79059.47,1.9,-0.01829,6e-05,0.71426]
[1777263996905,47.49,79060.42,1.9,-0.01831,6e-05,0.71475]
[1777264001939,47.52,79059.6,1.9,-0.01841,6e-05,0.71833]
[1777264006975,47.55,79059.14,1.9,-0.0185,6e-05,0.7212]
[1777264011417,47.57,79068.92,1.9,-0.01797,6e-05,0.7036]
[1777264015030,47.6,79078.19,1.9,-0.01748,6e-05,0.68733]
[1777264016038,47.6,79083.67,1.9,-0.01718,6e-05,0.67733]
[1777264021487,47.64,79075.31,1.9,-0.01773,6e-05,0.69552]
[1777264024095,47.65,79071.54,1.9,-0.01797,6e-05,0.70357]
[1777264025102,47.66,79068.03,1.9,-0.01818,6e-05,0.71078]
[1777264030136,47.68,79068.68,1.9,-0.01821,6e-05,0.71146]
[1777264031557,47.7,79072.36,1.9,-0.01801,6e-05,0.70508]
[1777264037185,47.73,79071.59,1.9,-0.01812,6e-05,0.70851]
[1777264041214,47.75,79081.29,1.9,-0.0176,6e-05,0.69138]
[1777264042220,47.76,79088.0,1.9,-0.01723,6e-05,0.67906]
[1777264047257,47.79,79087.6,1.9,-0.01731,6e-05,0.68171]
[1777264051284,47.81,79086.57,1.9,-0.0172,6e-05,0.67646]
[1777264056319,47.84,79086.94,1.9,-0.01724,6e-05,0.67765]
[1777264062362,47.88,79086.64,1.9,-0.01732,6e-05,0.68048]
[1777264067396,47.91,79087.24,1.9,-0.01735,6e-05,0.68125]
[1777264071430,47.93,79099.67,1.9,-0.0167,5e-05,0.65965]
[1777264076467,48.23,79100.45,1.9,-0.01722,6e-05,0.67707]
[1777264081501,48.37,79101.06,1.9,-0.01744,6e-05,0.6845]
[1777264084064,48.49,79103.21,1.9,-0.01754,6e-05,0.68792]
[1777264084521,48.5,79102.51,1.9,-0.01759,6e-05,0.68961]
[1777264085529,48.5,79111.6,1.9,-0.0171,5e-05,0.67309]
[1777264086535,48.51,79115.13,1.9,-0.01691,5e-05,0.66698]
[1777264088833,48.52,79116.28,1.9,-0.01687,5e-05,0.66562]
[1777264089557,48.53,79116.98,1.9,-0.01685,5e-05,0.66471]
[1777264095598,48.56,79117.41,1.9,-0.01689,5e-05,0.66614]
[1777264100632,48.59,79117.62,1.9,-0.01693,5e-05,0.6676]
[1777264103655,48.61,79122.94,1.9,-0.01668,5e-05,0.65904]
[1777264108691,48.64,79122.6,1.9,-0.01675,5e-05,0.66149]
[1777264112120,48.66,79123.53,1.9,-0.01652,5e-05,0.65235]
[1777264117753,48.69,79122.93,1.9,-0.01662,5e-05,0.65561]
[1777264122788,48.72,79121.94,1.9,-0.01673,5e-05,0.65922]
[1777264127825,48.75,79121.43,1.9,-0.01681,5e-05,0.66197]
[1777264132859,48.78,79121.28,1.9,-0.01687,5e-05,0.66407]
[1777264136887,48.81,79117.5,1.9,-0.01712,5e-05,0.67243]
[1777264140915,48.83,79121.09,1.9,-0.01697,5e-05,0.66734]
[1777264145950,48.86,79120.32,1.9,-0.01707,5e-05,0.67058]
[1777264152405,48.9,79120.26,1.9,-0.01714,5e-05,0.6729]
[1777264159040,48.94,79119.88,1.9,-0.01723,5e-05,0.67617]
[1777264164075,48.97,79125.83,1.9,-0.01696,5e-05,0.66715]
[1777264169111,49.0,79124.84,1.9,-0.01707,5e-05,0.67078]
[1777264171125,49.01,79125.38,1.9,-0.01685,5e-05,0.66186]
[1777264176160,49.04,79125.82,1.9,-0.01688,5e-05,0.66289]
[1777264181195,49.07,79125.08,1.9,-0.01698,5e-05,0.66604]
[1777264186230,49.1,79128.16,1.9,-0.01687,5e-05,0.6623]
[1777264191267,49.13,79127.57,1.9,-0.01695,5e-05,0.66518]
[1777264196305,49.16,79128.05,1.9,-0.01698,5e-05,0.66613]
[1777264203353,49.2,79127.37,1.9,-0.01709,5e-05,0.66991]
[1777264208391,49.23,79132.65,1.9,-0.01686,5e-05,0.66219]
[1777264209397,49.24,79141.17,1.9,-0.01642,5e-05,0.64737]
[1777264210405,49.24,79146.11,1.9,-0.01617,5e-05,0.63905]
[1777264214806,49.27,79143.66,1.9,-0.01634,5e-05,0.64477]
[1777264215440,49.27,79148.51,1.9,-0.0161,5e-05,0.63663]
[1777264216426,49.27,79148.51,1.9,-0.0161,5e-05,0.63663]
[1777264216480,49.28,79149.89,1.9,-0.01604,5e-05,0.63459]
[1777264221484,49.31,79146.9,1.9,-0.01625,5e-05,0.64157]
[1777264226521,49.34,79147.61,1.9,-0.01626,5e-05,0.6421]
[1777264227527,49.35,79156.07,1.9,-0.01584,5e-05,0.62778]
[1777264228533,49.35,79159.74,1.9,-0.01566,5e-05,0.62184]
[1777264231555,49.37,79160.05,1.9,-0.01548,5e-05,0.61406]
[1777264233574,49.38,79144.83,1.9,-0.01627,5e-05,0.64095]
[1777264234579,49.39,79134.98,1.9,-0.0168,5e-05,0.65873]
[1777264239612,49.42,79132.71,1.9,-0.01699,5e-05,0.66496]
[1777264243639,49.44,79128.8,1.9,-0.01724,5e-05,0.67311]
[1777264248674,49.47,79127.71,1.9,-0.01735,5e-05,0.67692]
[1777264250691,49.48,79124.01,1.9,-0.01758,6e-05,0.68442]
[1777264255723,49.52,79126.02,1.9,-0.01753,6e-05,0.68292]
[1777264260757,49.54,79123.14,1.9,-0.01774,6e-05,0.68969]
[1777264261768,49.56,79116.2,1.9,-0.01815,6e-05,0.70334]
[1777264263779,49.57,79111.91,1.9,-0.01842,6e-05,0.71216]
[1777264266800,49.59,79105.19,1.9,-0.01884,6e-05,0.7261]
[1777264271835,49.62,79116.82,1.9,-0.01823,6e-05,0.70589]
[1777264276869,49.64,79116.02,1.9,-0.01832,6e-05,0.70888]
[1777264281905,49.68,79117.74,1.9,-0.01829,6e-05,0.70787]
[1777264287946,49.71,79116.1,1.9,-0.01845,6e-05,0.7132]
[1777264293391,49.74,79110.29,1.9,-0.01862,6e-05,0.71693]
[1777264299023,49.78,79106.65,1.9,-0.0189,6e-05,0.72612]
[1777264303461,49.8,79099.37,1.9,-0.01938,6e-05,0.74169]
[1777264305065,49.81,79094.11,1.9,-0.01972,6e-05,0.75275]
[1777264310101,49.84,79092.09,1.9,-0.0199,6e-05,0.75865]
[1777264315136,49.87,79092.11,1.9,-0.01996,6e-05,0.76053]
[1777264320171,49.9,79092.51,1.9,-0.02,6e-05,0.76166]
[1777264325206,49.93,79092.34,1.9,-0.02007,6e-05,0.76392]
[1777264330240,49.96,79092.11,1.9,-0.02014,6e-05,0.7663]
[1777264335275,49.99,79091.58,1.9,-0.02023,6e-05,0.76928]
[1777264337289,50.01,79096.02,1.9,-0.01998,6e-05,0.76123]
[1777264340310,50.02,79099.45,1.9,-0.01981,6e-05,0.75561]
[1777264345347,50.05,79099.7,1.9,-0.01985,6e-05,0.75703]
[1777264350383,50.08,79099.25,1.9,-0.01994,6e-05,0.75982]
[1777264351389,50.09,79098.4,1.9,-0.01976,6e-05,0.75238]
[1777264355419,50.11,79092.49,1.9,-0.02017,6e-05,0.76557]
[1777264356429,50.12,79088.5,1.9,-0.02043,6e-05,0.77391]
[1777264360454,50.14,79082.88,1.9,-0.02084,6e-05,0.78678]
[1777264363882,50.17,79077.61,1.9,-0.02122,6e-05,0.79907]
[1777264365490,50.17,79073.38,1.9,-0.02151,7e-05,0.80817]
[1777264366497,50.18,79065.19,1.9,-0.02207,7e-05,0.82563]
[1777264367504,50.24,79058.44,1.9,-0.02265,7e-05,0.84388]
[1777264370524,50.42,79053.84,1.9,-0.02335,7e-05,0.86576]
[1777264375560,50.66,79056.4,1.9,-0.0237,7e-05,0.87668]
[1777264380598,50.74,79060.61,1.9,-0.02358,7e-05,0.87317]
[1777264385632,50.77,79060.16,1.9,-0.02368,7e-05,0.87617]
[1777264390668,50.8,79057.19,1.9,-0.02395,7e-05,0.88466]
[1777264395703,50.83,79057.55,1.9,-0.02399,7e-05,0.88591]
[1777264400738,50.86,79058.69,1.9,-0.02398,7e-05,0.88545]
[1777264405773,50.88,79058.11,1.9,-0.02406,7e-05,0.88794]
[1777264410807,50.88,79056.27,1.9,-0.02419,7e-05,0.89197]
[1777264411815,50.88,79055.46,1.9,-0.02398,7e-05,0.88324]
[1777264416849,50.88,79054.42,1.9,-0.02405,7e-05,0.88551]
[1777264419870,50.88,79049.62,1.9,-0.0244,7e-05,0.89606]
[1777264420877,50.88,79053.39,1.9,-0.02413,7e-05,0.88777]
[1777264425913,50.88,79057.05,1.9,-0.02387,7e-05,0.87978]
[1777264430947,50.88,79054.42,1.9,-0.02405,7e-05,0.88551]
[1777264435983,50.88,79051.43,1.9,-0.02427,7e-05,0.89207]
[1777264437996,50.88,79042.99,1.9,-0.02488,7e-05,0.91077]
[1777264443037,50.88,79048.86,1.9,-0.02445,7e-05,0.89773]
[1777264444444,50.88,79054.69,1.9,-0.02403,7e-05,0.88492]
[1777264450089,50.88,79051.99,1.9,-0.02423,7e-05,0.89084]
[1777264455122,50.88,79052.13,1.9,-0.02422,7e-05,0.89053]
[1777264460157,50.88,79051.48,1.9,-0.02426,7e-05,0.89196]
[1777264465193,50.88,79051.13,1.9,-0.02429,7e-05,0.89273]
[1777264470227,50.88,79045.04,1.9,-0.02473,7e-05,0.9062]
[1777264474684,50.88,79043.27,1.9,-0.02458,7e-05,0.89949]
[1777264480298,50.88,79043.85,1.9,-0.02454,7e-05,0.8982]
[1777264485332,50.88,79043.84,1.9,-0.02454,7e-05,0.89823]
[1777264490367,50.88,79044.61,1.9,-0.02448,7e-05,0.89652]
[1777264494827,50.88,79040.84,1.9,-0.02476,7e-05,0.90489]
[1777264500438,50.88,79040.66,1.9,-0.02477,7e-05,0.90529]
[1777264504901,50.88,79045.22,1.9,-0.02444,7e-05,0.89517]
[1777264506479,50.88,79051.1,1.9,-0.02402,7e-05,0.88226]
[1777264511515,50.88,79047.02,1.9,-0.02431,7e-05,0.89121]
[1777264512524,50.88,79043.41,1.9,-0.02457,7e-05,0.89918]
[1777264517556,50.88,79044.86,1.9,-0.02447,7e-05,0.89597]
[1777264522592,50.88,79045.01,1.9,-0.02445,7e-05,0.89564]
[1777264527627,50.88,79046.02,1.9,-0.02438,7e-05,0.89341]
[1777264529640,50.88,79042.58,1.9,-0.02463,7e-05,0.90102]
[1777264531655,50.88,79042.71,1.9,-0.02435,7e-05,0.8901]
[1777264536689,50.88,79042.51,1.9,-0.02436,7e-05,0.89054]
[1777264541724,50.88,79040.4,1.9,-0.02451,7e-05,0.8952]
[1777264546761,50.88,79038.98,1.9,-0.02462,7e-05,0.89834]
[1777264549781,50.88,79042.9,1.9,-0.02433,7e-05,0.88968]
[1777264555825,50.88,79045.34,1.9,-0.02416,7e-05,0.88432]
[1777264561865,50.88,79045.85,1.9,-0.02412,7e-05,0.8832]
[1777264565893,50.88,79042.55,1.9,-0.02436,7e-05,0.89045]
[1777264570928,50.88,79041.92,1.9,-0.0244,7e-05,0.89184]
[1777264575964,50.88,79041.68,1.9,-0.02442,7e-05,0.89237]
[1777264580999,50.88,79040.4,1.9,-0.02451,7e-05,0.8952]
[1777264583012,50.88,79046.0,1.9,-0.02411,7e-05,0.88287]
[1777264585029,50.88,79042.08,1.9,-0.02439,7e-05,0.89149]
[1777264588049,50.88,79038.55,1.9,-0.02465,7e-05,0.8993]
[1777264592078,50.88,79039.84,1.9,-0.02428,7e-05,0.88579]
[1777264597112,50.88,79039.75,1.9,-0.02428,7e-05,0.88599]
[1777264601139,50.88,79043.7,1.9,-0.024,7e-05,0.87733]
[1777264606175,50.88,79046.77,1.9,-0.02378,7e-05,0.87065]
[1777264609197,50.88,79050.69,1.9,-0.02351,7e-05,0.86217]
[1777264610204,50.88,79053.92,1.9,-0.02328,7e-05,0.85523]
[1777264615674,50.88,79055.1,1.9,-0.0232,7e-05,0.8527]
[1777264621281,50.88,79052.43,1.9,-0.02338,7e-05,0.85842]
[1777264625745,50.88,79057.3,1.9,-0.02305,7e-05,0.84801]
[1777264627323,50.88,79061.38,1.9,-0.02277,7e-05,0.83936]
[1777264632359,50.88,79064.07,1.9,-0.02258,7e-05,0.83369]
[1777264638400,50.88,79064.92,1.9,-0.02252,7e-05,0.8319]
[1777264643435,50.88,79065.47,1.9,-0.02249,7e-05,0.83075]
[1777264648473,50.88,79065.14,1.9,-0.02251,7e-05,0.83144]
[1777264651494,50.88,79066.13,1.9,-0.02218,7e-05,0.81917]
[1777264656528,50.88,79065.35,1.9,-0.02223,7e-05,0.82079]
[1777264661563,50.88,79066.45,1.9,-0.02216,7e-05,0.8185]
[1777264666599,50.88,79066.66,1.9,-0.02214,7e-05,0.81807]
[1777264671633,50.88,79064.94,1.9,-0.02226,7e-05,0.82164]
[1777264676671,50.88,79064.52,1.9,-0.02229,7e-05,0.82252]
[1777264681706,50.88,79064.19,1.9,-0.02231,7e-05,0.82321]
[1777264682710,50.88,79076.44,1.9,-0.0215,7e-05,0.79795]
[1777264683718,50.88,79081.56,1.9,-0.02117,6e-05,0.78757]
[1777264688753,50.88,79080.32,1.9,-0.02125,6e-05,0.79008]
[1777264693788,50.88,79080.18,1.9,-0.02126,6e-05,0.79036]
[1777264698824,50.88,79081.25,1.9,-0.02119,6e-05,0.7882]
[1777264703858,50.88,79081.23,1.9,-0.02119,6e-05,0.78824]
[1777264709900,50.88,79083.37,1.9,-0.02105,6e-05,0.78393]
[1777264711914,50.88,79085.38,1.9,-0.02067,6e-05,0.77003]
[1777264716949,50.88,79086.01,1.9,-0.02063,6e-05,0.76878]
[1777264722991,50.88,79088.12,1.9,-0.0205,6e-05,0.7646]
[1777264725009,50.88,79094.76,1.9,-0.02008,6e-05,0.75157]
[1777264727020,50.88,79099.55,1.9,-0.01979,6e-05,0.74227]
[1777264731930,50.88,79099.3,1.9,-0.01981,6e-05,0.74275]
[1777264732054,50.88,79099.87,1.9,-0.01977,6e-05,0.74165]
[1777264738817,50.88,79100.58,1.9,-0.01973,6e-05,0.74028]
[1777264738905,50.88,79100.9,1.9,-0.01971,6e-05,0.73967]
[1777264745145,50.88,79100.92,1.9,-0.01971,6e-05,0.73963]
[1777264753202,50.88,79101.33,1.9,-0.01968,6e-05,0.73884]
[1777264758243,50.88,79102.97,1.9,-0.01958,6e-05,0.73569]
[1777264759245,50.88,79112.11,1.9,-0.01904,6e-05,0.71831]
[1777264760254,50.88,79126.31,1.9,-0.01821,6e-05,0.69195]
[1777264761259,50.88,79129.65,1.9,-0.01803,6e-05,0.68586]
[1777264767303,50.88,79128.56,1.9,-0.01809,6e-05,0.68784]
[1777264769317,50.88,79131.95,1.9,-0.0179,6e-05,0.68169]
[1777264770323,50.88,79135.17,1.9,-0.01772,6e-05,0.67588]
[1777264771331,50.88,79136.12,1.9,-0.01744,5e-05,0.66513]
[1777264774351,50.88,79131.18,1.9,-0.01771,6e-05,0.67396]
[1777264779386,50.88,79128.77,1.9,-0.01785,6e-05,0.6783]
[1777264782407,50.88,79119.57,1.9,-0.01837,6e-05,0.69507]
[1777264783416,50.88,79115.9,1.9,-0.01858,6e-05,0.70184]
[1777264785428,50.88,79112.08,1.9,-0.0188,6e-05,0.70895]
[1777264788450,50.88,79107.05,1.9,-0.0191,6e-05,0.7184]
[1777264789456,50.88,79103.5,1.9,-0.01931,6e-05,0.72512]
[1777264794492,50.88,79103.38,1.9,-0.01932,6e-05,0.72535]
[1777264799273,50.88,79104.77,1.9,-0.01923,6e-05,0.72271]
[1777264799527,50.88,79105.36,1.9,-0.0192,6e-05,0.72159]
[1777264800534,50.88,79108.98,1.9,-0.01898,6e-05,0.71476]
[1777264801540,50.88,79106.69,1.9,-0.01912,6e-05,0.71908]
[1777264803040,50.88,79106.69,1.9,-0.01912,6e-05,0.71908]
[1777264803125,50.88,79108.54,1.9,-0.01901,6e-05,0.71559]
[1777264808589,50.88,79109.31,1.9,-0.01896,6e-05,0.71414]
[1777264811611,50.88,79104.39,1.9,-0.01926,6e-05,0.72343]
[1777264815638,50.88,79098.57,1.9,-0.01961,6e-05,0.73454]
[1777264818659,50.88,79094.11,1.9,-0.01988,6e-05,0.74314]
[1777264822688,50.88,79089.73,1.9,-0.02015,6e-05,0.75166]
[1777264823696,50.88,79085.43,1.9,-0.02042,6e-05,0.7601]
[1777264828731,50.88,79083.28,1.9,-0.02055,6e-05,0.76435]
[1777264831752,50.88,79083.31,1.9,-0.0203,6e-05,0.75446]
[1777264837228,50.88,79082.84,1.9,-0.02033,6e-05,0.75539]
[1777264842829,50.88,79078.55,1.9,-0.0206,6e-05,0.76386]
[1777264849879,50.88,79077.79,1.9,-0.02065,6e-05,0.76536]
[1777264857368,50.88,79079.93,1.9,-0.02051,6e-05,0.76112]
[1777264860959,50.88,79086.56,1.9,-0.0201,6e-05,0.7481]
[1777264862766,50.88,79087.71,1.9,-0.02002,6e-05,0.74586]
[1777264862974,50.88,79096.92,1.9,-0.01946,6e-05,0.7281]
[1777264863980,50.88,79104.0,1.9,-0.01904,6e-05,0.71467]
[1777264864987,50.88,79113.58,1.9,-0.01848,6e-05,0.6968]
[1777264865995,50.88,79116.16,1.9,-0.01833,6e-05,0.69205]
[1777264866623,50.88,79116.16,1.9,-0.01833,6e-05,0.69205]
[1777264867003,50.88,79115.41,1.9,-0.01837,6e-05,0.69343]
[1777264872038,50.88,79113.12,1.9,-0.0185,6e-05,0.69765]
[1777264877073,50.88,79111.09,1.9,-0.01862,6e-05,0.70141]
[1777264880095,50.88,79106.63,1.9,-0.01888,6e-05,0.70973]
[1777264883115,50.88,79103.35,1.9,-0.01908,6e-05,0.71589]
[1777264886136,50.88,79097.77,1.9,-0.01941,6e-05,0.72648]
[1777264891171,50.88,79105.16,1.9,-0.01873,6e-05,0.70304]
[1777264892084,50.88,79105.16,1.9,-0.01873,6e-05,0.70304]
[1777264892185,50.88,79115.9,1.9,-0.01811,6e-05,0.68325]
[1777264894193,50.88,79113.84,1.9,-0.01823,6e-05,0.68701]
[1777264895202,50.88,79116.83,1.9,-0.01806,6e-05,0.68155]
[1777264900091,50.88,79116.61,1.9,-0.01807,6e-05,0.68195]
[1777264900235,50.88,79115.92,1.9,-0.01811,6e-05,0.68321]
[1777264905271,50.88,79114.33,1.9,-0.0182,6e-05,0.68611]
[1777264906278,50.88,79111.09,1.9,-0.01838,6e-05,0.69206]
[1777264911313,50.88,79107.2,1.9,-0.01861,6e-05,0.69925]
[1777264913328,50.88,79101.87,1.9,-0.01892,6e-05,0.70919]
[1777264918361,50.88,79100.92,1.9,-0.01898,6e-05,0.71098]
[1777264923396,50.88,79099.76,1.9,-0.01905,6e-05,0.71316]
[1777264928431,50.88,79101.92,1.9,-0.01892,6e-05,0.7091]
[1777264933466,50.88,79102.89,1.9,-0.01886,6e-05,0.70728]
[1777264940515,50.88,79103.07,1.9,-0.01885,6e-05,0.70694]
[1777264945550,50.88,79102.12,1.9,-0.01891,6e-05,0.70872]
[1777264950590,50.88,79101.71,1.9,-0.01893,6e-05,0.70949]
[1777264951592,50.88,79102.74,1.9,-0.01863,6e-05,0.69812]
[1777264956638,50.88,79103.07,1.9,-0.01861,6e-05,0.69751]
[1777264961663,50.88,79104.7,1.9,-0.01852,6e-05,0.69449]
[1777264966697,50.88,79104.04,1.9,-0.01855,6e-05,0.69571]
[1777264971733,50.88,79103.68,1.9,-0.01858,6e-05,0.69638]
[1777264978213,50.88,79103.2,1.9,-0.0186,6e-05,0.69727]
[1777264983819,50.88,79102.44,1.9,-0.01865,6e-05,0.69868]
[1777264988853,50.88,79101.67,1.9,-0.01869,6e-05,0.70011]
[1777264993888,50.88,79100.04,1.9,-0.01879,6e-05,0.70315]
[1777264998924,50.88,79099.08,1.9,-0.01885,6e-05,0.70494]
[1777264999931,50.88,79095.24,1.9,-0.01907,6e-05,0.71216]
[1777265004966,50.88,79088.95,1.9,-0.01945,6e-05,0.7241]
[1777265010000,50.88,79087.94,1.9,-0.01951,6e-05,0.72603]
[1777265011007,50.88,79089.61,1.9,-0.01917,6e-05,0.71323]
[1777265016042,50.88,79088.7,1.9,-0.01922,6e-05,0.71495]
[1777265021078,50.88,79088.23,1.9,-0.01925,6e-05,0.71584]
[1777265026115,50.88,79087.02,1.9,-0.01932,6e-05,0.71814]
[1777265031149,50.88,79087.11,1.9,-0.01932,6e-05,0.71797]
[1777265036184,50.88,79089.26,1.9,-0.01919,6e-05,0.71389]
[1777265041220,50.88,79088.58,1.9,-0.01923,6e-05,0.71518]
[1777265042226,50.88,79092.51,1.9,-0.01899,6e-05,0.70776]
[1777265047262,50.88,79090.78,1.9,-0.0191,6e-05,0.71102]
[1777265052299,50.88,79088.83,1.9,-0.01921,6e-05,0.7147]
[1777265053930,50.88,79088.83,1.9,-0.01921,6e-05,0.7147]
[1777265054310,50.88,79088.61,1.9,-0.01923,6e-05,0.71512]
[1777265059346,50.88,79089.28,1.9,-0.01919,6e-05,0.71385]
[1777265063373,50.88,79091.54,1.9,-0.01905,6e-05,0.70958]
[1777265064381,50.88,79095.3,1.9,-0.01883,6e-05,0.70252]
[1777265069415,50.88,79093.3,1.9,-0.01895,6e-05,0.70627]
[1777265071429,50.88,79092.68,1.9,-0.01874,6e-05,0.69792]
[1777265077471,50.88,79093.08,1.9,-0.01872,6e-05,0.69717]
[1777265083514,50.88,79092.32,1.9,-0.01876,6e-05,0.69859]
[1777265084520,50.88,79088.5,1.9,-0.01899,6e-05,0.70574]
[1777265085527,50.88,79084.61,1.9,-0.01922,6e-05,0.71309]
[1777265088548,50.88,79082.86,1.9,-0.01933,6e-05,0.71641]
[1777265091569,50.88,79081.1,1.9,-0.01943,6e-05,0.71977]
[1777265096605,50.88,79081.51,1.9,-0.01941,6e-05,0.71898]
[1777265099459,50.88,79080.83,1.9,-0.01945,6e-05,0.72028]
[1777265099625,50.88,79082.1,1.9,-0.01937,6e-05,0.71786]
[1777265104662,50.88,79081.47,1.9,-0.01941,6e-05,0.71906]
[1777265110703,50.88,79080.39,1.9,-0.01948,6e-05,0.72112]
[1777265114735,50.88,79086.35,1.9,-0.01912,6e-05,0.7098]
[1777265116747,50.88,79089.66,1.9,-0.01892,6e-05,0.70357]
[1777265121781,50.88,79087.57,1.9,-0.01904,6e-05,0.7075]
[1777265124802,50.88,79093.18,1.9,-0.01871,6e-05,0.69699]
[1777265129836,50.88,79092.08,1.9,-0.01877,6e-05,0.69904]
[1777265131850,50.88,79090.76,1.9,-0.01861,6e-05,0.692]
[1777265136885,50.88,79090.25,1.9,-0.01864,6e-05,0.69294]
[1777265141921,50.88,79090.02,1.9,-0.01865,6e-05,0.69337]
[1777265146955,50.88,79089.51,1.9,-0.01868,6e-05,0.69432]
[1777265154004,50.88,79090.16,1.9,-0.01864,6e-05,0.69311]
[1777265159483,50.88,79081.07,1.9,-0.01919,6e-05,0.71016]
[1777265165084,50.88,79081.29,1.9,-0.01917,6e-05,0.70974]
[1777265170120,50.88,79080.31,1.9,-0.01923,6e-05,0.7116]
[1777265175155,50.88,79080.82,1.9,-0.0192,6e-05,0.71063]
[1777265175938,50.88,79080.82,1.9,-0.0192,6e-05,0.71063]
[1777265176161,50.88,79079.42,1.9,-0.01929,6e-05,0.71329]
[1777265181207,50.88,79080.98,1.9,-0.01919,6e-05,0.71033]
[1777265182212,50.88,79079.16,1.9,-0.0193,6e-05,0.71378]
[1777265183219,50.88,79080.87,1.9,-0.0192,6e-05,0.71054]
[1777265188255,50.88,79079.93,1.9,-0.01926,6e-05,0.71232]
[1777265191283,50.88,79078.83,1.9,-0.01907,6e-05,0.70475]
[1777265192286,50.88,79073.91,1.9,-0.01937,6e-05,0.71408]
[1777265193293,50.88,79076.93,1.9,-0.01919,6e-05,0.70834]
[1777265194301,50.88,79078.84,1.9,-0.01907,6e-05,0.70474]
[1777265195308,50.88,79080.64,1.9,-0.01897,6e-05,0.70135]
[1777265196315,50.88,79083.07,1.9,-0.01882,6e-05,0.69679]
[1777265199097,50.88,79084.26,1.9,-0.01875,6e-05,0.69457]
[1777265199198,50.88,79084.26,1.9,-0.01875,6e-05,0.69457]
[1777265201354,50.88,79073.15,1.9,-0.01942,6e-05,0.71553]
[1777265202368,50.88,79063.65,1.9,-0.02001,6e-05,0.73384]
[1777265207396,50.88,79061.32,1.9,-0.02016,6e-05,0.73838]
[1777265212430,50.88,79061.18,1.9,-0.02016,6e-05,0.73865]
[1777265217466,50.88,79061.66,1.9,-0.02013,6e-05,0.73771]
[1777265221494,50.88,79055.12,1.9,-0.02055,6e-05,0.75058]
[1777265226530,50.88,79054.65,1.9,-0.02058,6e-05,0.75151]
[1777265231566,50.88,79054.09,1.9,-0.02062,6e-05,0.75262]
[1777265236600,50.88,79052.58,1.9,-0.02071,6e-05,0.75562]
[1777265241634,50.88,79051.82,1.9,-0.02076,6e-05,0.75713]
[1777265246669,50.88,79051.91,1.9,-0.02076,6e-05,0.75695]
[1777265253722,50.88,79051.31,1.9,-0.02053,6e-05,0.74809]
[1777265255745,50.88,79044.39,1.9,-0.02098,7e-05,0.76187]
[1777265256744,50.88,79038.96,1.9,-0.02134,7e-05,0.77283]
[1777265257751,50.88,79035.25,1.9,-0.02159,7e-05,0.78038]
[1777265260771,50.88,79029.27,1.9,-0.022,7e-05,0.79267]
[1777265262787,50.88,79025.79,1.9,-0.02224,7e-05,0.79989]
[1777265267821,50.88,79025.77,1.9,-0.02224,7e-05,0.79993]
[1777265270256,50.88,79021.65,1.9,-0.02252,7e-05,0.80854]
[1777265275876,50.88,79021.15,1.9,-0.02256,7e-05,0.80959]
[1777265277890,50.88,79024.4,1.9,-0.02233,7e-05,0.80278]
[1777265282928,50.88,79024.65,1.9,-0.02231,7e-05,0.80226]
[1777265283933,50.88,79029.32,1.9,-0.02199,7e-05,0.79256]
[1777265284939,50.88,79034.66,1.9,-0.02163,7e-05,0.78158]
[1777265290395,50.88,79023.5,1.9,-0.02239,7e-05,0.80466]
[1777265295012,50.88,79018.29,1.9,-0.02276,7e-05,0.81561]
[1777265300465,50.88,79018.88,1.9,-0.02272,7e-05,0.81437]
[1777265304072,50.88,79023.32,1.9,-0.02241,7e-05,0.80504]
[1777265309108,50.88,79023.32,1.9,-0.02241,7e-05,0.80504]
[1777265311121,50.88,79022.65,1.9,-0.02218,7e-05,0.79595]
[1777265316156,50.88,79021.19,1.9,-0.02228,7e-05,0.79899]
[1777265318929,50.88,79021.79,1.9,-0.02223,7e-05,0.79774]
[1777265319178,50.88,79021.78,1.9,-0.02224,7e-05,0.79776]
[1777265323208,50.88,79020.0,1.9,-0.02236,7e-05,0.80148]
[1777265328243,50.88,79014.82,1.9,-0.02272,7e-05,0.81235]
[1777265329250,50.88,79011.18,1.9,-0.02298,7e-05,0.82006]
[1777265334285,50.88,79010.8,1.9,-0.02301,7e-05,0.82087]
[1777265335439,50.88,79010.8,1.9,-0.02301,7e-05,0.82087]
[1777265335540,50.88,79011.25,1.9,-0.02297,7e-05,0.81991]
[1777265340747,50.88,79014.88,1.9,-0.02272,7e-05,0.81222]
[1777265346369,50.88,79016.43,1.9,-0.02261,7e-05,0.80896]
[1777265351405,50.88,79017.87,1.9,-0.02251,7e-05,0.80593]
[1777265354426,50.88,79022.58,1.9,-0.02218,7e-05,0.7961]
[1777265358453,50.88,79019.27,1.9,-0.02241,7e-05,0.803]
[1777265364496,50.88,79019.94,1.9,-0.02236,7e-05,0.8016]
[1777265365503,50.88,79016.81,1.9,-0.02258,7e-05,0.80816]
[1777265370538,50.88,79015.15,1.9,-0.0227,7e-05,0.81166]
[1777265371544,50.88,79015.41,1.9,-0.0224,7e-05,0.80054]
[1777265374566,50.88,79011.79,1.9,-0.02265,7e-05,0.80814]
[1777265379600,50.88,79012.3,1.9,-0.02262,7e-05,0.80706]
[1777265384636,50.88,79012.54,1.9,-0.0226,7e-05,0.80656]
[1777265389670,50.88,79012.05,1.9,-0.02263,7e-05,0.80759]
[1777265392692,50.88,79003.71,1.9,-0.02323,7e-05,0.82529]
[1777265394705,50.88,78999.74,1.9,-0.02351,7e-05,0.83382]
[1777265399740,50.88,79000.89,1.9,-0.02343,7e-05,0.83134]
[1777265404775,50.88,79000.22,1.9,-0.02348,7e-05,0.83278]
[1777265407797,50.88,78995.53,1.9,-0.02382,7e-05,0.84293]
[1777265409243,50.88,78992.59,1.9,-0.02404,7e-05,0.84934]
[1777265409865,50.88,78992.45,1.9,-0.02405,7e-05,0.84965]
[1777265410838,50.88,78994.66,1.9,-0.02389,7e-05,0.84483]
[1777265413006,50.88,78994.38,1.9,-0.02391,7e-05,0.84544]
[1777265413860,50.88,78984.63,1.9,-0.02463,8e-05,0.86688]
[1777265418900,50.88,78983.86,1.9,-0.02469,8e-05,0.86859]
[1777265423935,50.88,78988.58,1.9,-0.02434,7e-05,0.85814]
[1777265428970,50.88,78988.78,1.9,-0.02432,7e-05,0.8577]
[1777265431994,50.88,78988.02,1.9,-0.02408,7e-05,0.84839]
[1777265433003,50.88,78992.82,1.9,-0.02373,7e-05,0.83794]
[1777265438034,50.88,78992.25,1.9,-0.02377,7e-05,0.83917]
[1777265443069,50.88,78991.78,1.9,-0.02381,7e-05,0.84019]
[1777265448105,50.88,78992.41,1.9,-0.02376,7e-05,0.83883]
[1777265453144,50.88,78992.33,1.9,-0.02376,7e-05,0.839]
[1777265458176,50.88,78991.77,1.9,-0.02381,7e-05,0.84022]
[1777265463212,50.88,78990.82,1.9,-0.02388,7e-05,0.84228]
[1777265464219,50.88,78984.86,1.9,-0.02432,7e-05,0.85533]
[1777265465226,50.88,78980.32,1.9,-0.02466,8e-05,0.86537]
[1777265470260,50.88,78979.73,1.9,-0.02471,8e-05,0.86668]
[1777265473281,50.88,78974.74,1.9,-0.02509,8e-05,0.87783]
[1777265475295,50.88,78971.61,1.9,-0.02533,8e-05,0.88488]
[1777265480330,50.88,78971.57,1.9,-0.02533,8e-05,0.88497]
[1777265483352,50.88,78968.09,1.9,-0.0256,8e-05,0.89286]
[1777265488387,50.88,78969.07,1.9,-0.02553,8e-05,0.89063]
[1777265491803,50.88,78967.8,1.9,-0.02532,8e-05,0.88223]
[1777265497450,50.88,78969.22,1.9,-0.02521,8e-05,0.87903]
[1777265499927,50.88,78968.89,1.9,-0.02524,8e-05,0.87978]
[1777265499990,50.88,78968.29,1.9,-0.02528,8e-05,0.88113]
[1777265505505,50.88,78968.63,1.9,-0.02526,8e-05,0.88036]
[1777265507521,50.88,78965.95,1.9,-0.02546,8e-05,0.88642]
[1777265510543,50.88,78963.92,1.9,-0.02562,8e-05,0.89103]
[1777265513896,50.88,78963.93,1.9,-0.02562,8e-05,0.891]
[1777265513913,50.88,78963.34,1.9,-0.02567,8e-05,0.89235]
[1777265519605,50.88,78961.58,1.9,-0.02581,8e-05,0.89636]
[1777265524640,50.88,78961.95,1.9,-0.02578,8e-05,0.89552]
[1777265529675,50.88,78963.17,1.9,-0.02568,8e-05,0.89273]
[1777265532082,50.88,78977.66,1.9,-0.02456,8e-05,0.86018]
[1777265535718,50.88,78981.68,1.9,-0.02426,7e-05,0.8513]
[1777265540753,50.88,78983.85,1.9,-0.0241,7e-05,0.84654]
[1777265545787,50.88,78988.76,1.9,-0.02373,7e-05,0.83584]
[1777265547802,50.88,78992.42,1.9,-0.02347,7e-05,0.82793]
[1777265551829,50.88,78993.25,1.9,-0.02312,7e-05,0.81533]
[1777265556864,50.88,78999.0,1.9,-0.0227,7e-05,0.80313]
[1777265558932,50.88,78999.37,1.9,-0.02268,7e-05,0.80235]
[1777265558956,50.88,79001.44,1.9,-0.02253,7e-05,0.798]
[1777265562908,50.88,79004.0,1.9,-0.02235,7e-05,0.79263]
[1777265567942,50.88,79000.43,1.9,-0.0226,7e-05,0.80012]
[1777265572982,50.88,78998.83,1.9,-0.02272,7e-05,0.80349]
[1777265573986,50.88,78995.71,1.9,-0.02294,7e-05,0.81009]
[1777265579022,50.88,78994.74,1.9,-0.02301,7e-05,0.81215]
[1777265584057,50.88,78994.66,1.9,-0.02301,7e-05,0.81232]
[1777265584607,50.88,78994.66,1.9,-0.02301,7e-05,0.81232]
[1777265585082,50.88,78993.66,1.9,-0.02309,7e-05,0.81445]
[1777265589094,50.88,78997.49,1.9,-0.02281,7e-05,0.80632]
[1777265590099,50.88,79003.85,1.9,-0.02236,7e-05,0.79295]
[1777265595134,50.88,79003.77,1.9,-0.02237,7e-05,0.79312]
[1777265600169,50.88,79003.53,1.9,-0.02238,7e-05,0.79362]
[1777265605204,50.88,79005.57,1.9,-0.02224,7e-05,0.78936]
[1777265610243,50.88,79004.13,1.9,-0.02234,7e-05,0.79236]
[1777265611246,50.88,79004.03,1.9,-0.02206,7e-05,0.78197]
[1777265616281,50.88,79011.41,1.9,-0.02156,7e-05,0.7668]
[1777265621316,50.88,79012.74,1.9,-0.02147,7e-05,0.76409]
[1777265626352,50.88,79013.39,1.9,-0.02142,7e-05,0.76277]
[1777265631386,50.88,79015.47,1.9,-0.02128,7e-05,0.75855]
[1777265632783,50.88,79011.14,1.9,-0.02157,7e-05,0.76735]
[1777265636421,50.88,79007.86,1.9,-0.0218,7e-05,0.77407]
[1777265641457,50.88,79006.02,1.9,-0.02193,7e-05,0.77786]
[1777265644478,50.88,79009.8,1.9,-0.02167,7e-05,0.77009]
[1777265649512,50.88,79009.85,1.9,-0.02166,7e-05,0.76999]
[1777265651527,50.88,78998.11,1.9,-0.02248,7e-05,0.79431]
[1777265652923,50.88,78992.08,1.9,-0.02291,7e-05,0.80703]
[1777265655554,50.88,78988.55,1.9,-0.02316,7e-05,0.81454]
[1777265658576,50.88,78981.91,1.9,-0.02365,7e-05,0.82882]
[1777265663611,50.88,78984.94,1.9,-0.02343,7e-05,0.82228]
[1777265668645,50.88,78984.17,1.9,-0.02348,7e-05,0.82394]
[1777265669653,50.88,78976.14,1.9,-0.02408,7e-05,0.84137]
[1777265670660,50.88,78970.87,1.9,-0.02448,8e-05,0.85297]
[1777265671667,50.88,78969.16,1.9,-0.0243,8e-05,0.84561]
[1777265676702,50.88,78966.04,1.9,-0.02454,8e-05,0.8525]
[1777265683134,50.88,78964.3,1.9,-0.02467,8e-05,0.85636]
[1777265688790,50.88,78962.5,1.9,-0.02481,8e-05,0.86036]
[1777265693823,50.88,78961.63,1.9,-0.02488,8e-05,0.8623]
[1777265696596,50.88,78959.08,1.9,-0.02508,8e-05,0.86801]
[1777265696847,50.88,78957.83,1.9,-0.02517,8e-05,0.87082]
[1777265698024,50.88,78957.83,1.9,-0.02517,8e-05,0.87082]
[1777265698126,50.88,79001.77,1.9,-0.02194,7e-05,0.77607]
[1777265701883,50.88,78992.55,1.9,-0.02259,7e-05,0.79528]
[1777265703287,50.88,78986.31,1.9,-0.02303,7e-05,0.80848]
[1777265705911,50.88,78980.53,1.9,-0.02346,7e-05,0.82085]
[1777265706917,50.88,78971.23,1.9,-0.02415,8e-05,0.84106]
[1777265707926,50.88,78964.47,1.9,-0.02466,8e-05,0.85598]
[1777265708930,50.88,78960.71,1.9,-0.02495,8e-05,0.86436]
[1777265709938,50.88,78955.95,1.9,-0.02532,8e-05,0.87506]
[1777265711952,50.88,78952.67,1.9,-0.02558,8e-05,0.88249]
[1777265712959,50.88,78948.97,1.9,-0.02587,8e-05,0.89093]
[1777265714972,50.88,78943.01,1.9,-0.02635,8e-05,0.90464]
[1777265715980,50.88,78948.1,1.9,-0.02594,8e-05,0.89292]
[1777265716987,50.88,78952.34,1.9,-0.02561,8e-05,0.88324]
[1777265717994,50.88,78957.34,1.9,-0.02521,8e-05,0.87193]
[1777265721016,50.88,78952.03,1.9,-0.02563,8e-05,0.88394]
[1777265725044,50.88,78947.13,1.9,-0.02602,8e-05,0.89514]
[1777265728065,50.88,78943.77,1.9,-0.02629,8e-05,0.90288]
[1777265731085,50.88,78944.51,1.9,-0.02591,8e-05,0.88964]
[1777265735114,50.88,78940.76,1.9,-0.02622,8e-05,0.89826]
[1777265740150,50.88,78939.72,1.9,-0.0263,8e-05,0.90066]
[1777265742166,50.88,78932.96,1.9,-0.02685,8e-05,0.91639]
[1777265742777,50.88,78932.96,1.9,-0.02685,8e-05,0.91639]
[1777265743170,50.88,78932.01,1.9,-0.02693,8e-05,0.91862]
[1777265744176,50.88,78922.65,1.9,-0.02772,8e-05,0.94076]
[1777265745574,50.88,78923.39,1.9,-0.02765,8e-05,0.93899]
[1777265746193,50.88,78922.19,1.9,-0.02776,8e-05,0.94186]
[1777265748205,50.88,78918.92,1.9,-0.02803,9e-05,0.94969]
[1777265753240,50.88,78918.12,1.9,-0.0281,9e-05,0.95161]
[1777265755253,50.88,78914.29,1.9,-0.02843,9e-05,0.96086]
[1777265760288,50.88,78914.74,1.9,-0.02839,9e-05,0.95975]
[1777265765323,50.88,78913.74,1.9,-0.02848,9e-05,0.96205]
[1777265767339,50.88,78907.94,1.9,-0.02898,9e-05,0.97612]
[1777265768347,50.88,78901.6,1.9,-0.02954,9e-05,0.99167]
[1777265770362,50.88,78897.41,1.9,-0.02991,9e-05,1.00201]
[1777265771366,50.87,78893.76,1.9,-0.03024,9e-05,1.01095]
[1777265774390,50.87,78896.81,1.9,-0.02995,9e-05,1.00299]
[1777265776401,50.87,78901.69,1.9,-0.0295,9e-05,0.99067]
[1777265777408,50.87,78904.97,1.9,-0.02921,9e-05,0.9825]
[1777265780429,50.86,78909.8,1.9,-0.02878,9e-05,0.97048]
[1777265781436,50.86,78913.71,1.9,-0.02844,9e-05,0.96094]
[1777265783849,50.86,78905.66,1.9,-0.02914,9e-05,0.98052]
[1777265789495,50.86,78905.76,1.9,-0.02912,9e-05,0.9799]
[1777265791509,50.85,78906.35,1.9,-0.02872,9e-05,0.9662]
[1777265793918,50.85,78900.27,1.9,-0.02925,9e-05,0.98099]
[1777265796544,50.85,78895.55,1.9,-0.02967,9e-05,0.99246]
[1777265801579,50.84,78896.3,1.9,-0.02959,9e-05,0.99021]
[1777265805609,50.84,78900.04,1.9,-0.02924,9e-05,0.98067]
[1777265806615,50.84,78904.27,1.9,-0.02887,9e-05,0.97024]
[1777265811650,50.84,78903.99,1.9,-0.02888,9e-05,0.97071]
[1777265816687,50.83,78898.99,1.9,-0.02932,9e-05,0.98282]
[1777265817692,50.83,78895.41,1.9,-0.02964,9e-05,0.99162]
[1777265822727,50.83,78897.58,1.9,-0.02943,9e-05,0.98588]
[1777265827763,50.82,78899.57,1.9,-0.02924,9e-05,0.98065]
[1777265832798,50.82,78899.61,1.9,-0.02923,9e-05,0.98026]
[1777265837833,50.81,78902.76,1.9,-0.02894,9e-05,0.97223]
[1777265838840,50.81,78899.46,1.9,-0.02923,9e-05,0.98031]
[1777265844269,50.81,78899.9,1.9,-0.02918,9e-05,0.97892]
[1777265848910,50.81,78903.43,1.9,-0.02886,9e-05,0.96997]
[1777265851932,50.8,78903.72,1.9,-0.02849,9e-05,0.95701]
[1777265856967,50.8,78903.72,1.9,-0.02848,9e-05,0.95688]
[1777265862002,50.8,78900.77,1.9,-0.02874,9e-05,0.96392]
[1777265867036,50.8,78900.71,1.9,-0.02873,9e-05,0.96389]
[1777265872088,50.79,78902.62,1.9,-0.02856,9e-05,0.95904]
[1777265877108,50.79,78904.52,1.9,-0.02839,9e-05,0.95428]
[1777265882144,50.79,78904.9,1.9,-0.02835,9e-05,0.95326]
[1777265887179,50.79,78908.52,1.9,-0.02803,9e-05,0.94441]
[1777265888202,50.79,78914.44,1.9,-0.02753,8e-05,0.93023]
[1777265892215,50.79,78917.99,1.9,-0.02723,8e-05,0.9218]
[1777265895070,50.79,78916.57,1.9,-0.02735,8e-05,0.92516]
[1777265895238,50.79,78916.42,1.9,-0.02736,8e-05,0.92552]
[1777265896245,50.79,78924.03,1.9,-0.02672,8e-05,0.9076]
[1777265896904,50.79,78924.03,1.9,-0.02672,8e-05,0.9076]
[1777265897252,50.79,78926.76,1.9,-0.0265,8e-05,0.90123]
[1777265902287,50.79,78923.3,1.9,-0.02678,8e-05,0.9093]
[1777265907322,50.79,78923.42,1.9,-0.02677,8e-05,0.90902]
[1777265911350,50.79,78921.75,1.9,-0.02659,8e-05,0.90117]
[1777265914372,50.79,78914.56,1.9,-0.02719,8e-05,0.91805]
[1777265915379,50.79,78910.67,1.9,-0.02752,9e-05,0.92727]
[1777265918399,50.79,78904.74,1.9,-0.02802,9e-05,0.94146]
[1777265923435,50.79,78904.03,1.9,-0.02808,9e-05,0.9431]
[1777265924441,50.79,78907.71,1.9,-0.02777,9e-05,0.93426]
[1777265927464,50.79,78914.51,1.9,-0.02719,8e-05,0.91809]
[1777265932498,50.79,78914.75,1.9,-0.02717,8e-05,0.91752]
[1777265937533,50.79,78912.73,1.9,-0.02734,8e-05,0.9223]
[1777265941561,50.79,78917.29,1.9,-0.02695,8e-05,0.91153]
[1777265943575,50.79,78920.54,1.9,-0.02668,8e-05,0.90392]
[1777265947604,50.79,78923.73,1.9,-0.02642,8e-05,0.89649]
[1777265950625,50.79,78927.65,1.9,-0.0261,8e-05,0.88742]
[1777265952642,50.79,78930.77,1.9,-0.02585,8e-05,0.88025]
[1777265957676,50.79,78931.78,1.9,-0.02576,8e-05,0.87794]
[1777265962711,50.79,78930.94,1.9,-0.02583,8e-05,0.87986]
[1777265966739,50.79,78927.47,1.9,-0.02611,8e-05,0.88783]
[1777265971774,50.79,78926.56,1.9,-0.02586,8e-05,0.87829]
[1777265973788,50.79,78930.37,1.9,-0.02556,8e-05,0.86958]
[1777265978823,50.79,78931.9,1.9,-0.02543,8e-05,0.86611]
[1777265983858,50.79,78931.17,1.9,-0.02549,8e-05,0.86777]
[1777265988893,50.79,78931.09,1.9,-0.0255,8e-05,0.86795]
[1777265993929,50.79,78929.89,1.9,-0.0256,8e-05,0.87068]
[1777265998964,50.79,78930.04,1.9,-0.02558,8e-05,0.87034]
[1777266000901,50.79,78930.41,1.9,-0.02555,8e-05,0.86949]
[1777266000988,50.79,78931.31,1.9,-0.02548,8e-05,0.86745]
[1777266001996,50.79,78943.23,1.9,-0.02454,8e-05,0.84069]
[1777266003607,50.79,78943.23,1.9,-0.02454,8e-05,0.84069]
[1777266002999,50.79,78947.18,1.9,-0.02424,8e-05,0.83195]
[1777266004009,50.79,78944.6,1.9,-0.02444,8e-05,0.83765]
[1777266007028,50.79,78941.3,1.9,-0.02469,8e-05,0.84498]
[1777266008037,50.79,78936.68,1.9,-0.02505,8e-05,0.85531]
[1777266012064,50.79,78933.3,1.9,-0.02532,8e-05,0.86294]
[1777266017098,50.79,78933.07,1.9,-0.02534,8e-05,0.86346]
[1777266022133,50.79,78924.59,1.9,-0.02602,8e-05,0.88281]
[1777266027169,50.79,78924.98,1.9,-0.02599,8e-05,0.88191]
[1777266031197,50.79,78925.29,1.9,-0.02564,8e-05,0.86957]
[1777266035603,50.79,78921.77,1.9,-0.02593,8e-05,0.87762]
[1777266037238,50.79,78911.62,1.9,-0.02677,8e-05,0.90115]
[1777266042273,50.79,78910.08,1.9,-0.0269,8e-05,0.90476]
[1777266043281,50.79,78905.0,1.9,-0.02733,9e-05,0.91675]
[1777266048315,50.79,78903.16,1.9,-0.02748,9e-05,0.92112]
[1777266053351,50.79,78903.29,1.9,-0.02747,9e-05,0.92081]
[1777266057381,50.79,78898.9,1.9,-0.02785,9e-05,0.93129]
[1777266062419,50.79,78894.19,1.9,-0.02826,9e-05,0.94264]
[1777266063425,50.79,78890.31,1.9,-0.0286,9e-05,0.95206]
[1777266068470,50.79,78888.45,1.9,-0.02876,9e-05,0.9566]
[1777266072501,50.79,78885.34,1.9,-0.02904,9e-05,0.96422]
[1777266076528,50.79,78881.9,1.9,-0.02935,9e-05,0.97271]
[1777266081563,50.79,78879.56,1.9,-0.02956,9e-05,0.97851]
[1777266083581,50.79,78875.29,1.9,-0.02995,9e-05,0.98912]
[1777266088613,50.78,78874.83,1.9,-0.02999,9e-05,0.99007]
[1777266091634,50.78,78874.37,1.9,-0.02967,9e-05,0.9786]
[1777266096668,50.78,78871.18,1.9,-0.02996,9e-05,0.98643]
[1777266098683,50.78,78864.74,1.9,-0.03055,9e-05,1.00258]
[1777266100697,50.78,78859.08,1.9,-0.03108,0.0001,1.01687]
[1777266102710,50.77,78855.37,1.9,-0.03143,0.0001,1.02622]
[1777266103718,50.77,78850.35,1.9,-0.03191,0.0001,1.03911]
[1777266104725,50.77,78846.57,1.9,-0.03228,0.0001,1.04885]
[1777266106097,50.77,78839.21,1.9,-0.033,0.0001,1.0681]
[1777266107745,50.76,78831.88,1.9,-0.03373,0.0001,1.08732]
[1777266108753,50.76,78824.69,1.9,-0.03446,0.0001,1.10653]
[1777266113787,50.74,78825.55,1.9,-0.03432,0.0001,1.10304]
[1777266116167,50.68,78832.14,1.9,-0.03348,0.0001,1.08081]
[1777266121847,50.55,78830.62,1.9,-0.03328,0.0001,1.07536]
[1777266123865,50.52,78827.21,1.9,-0.03354,0.0001,1.08238]
[1777266127887,50.45,78819.43,1.9,-0.03417,0.0001,1.09887]
[1777266129901,50.39,78815.85,1.9,-0.03437,0.0001,1.10418]
[1777266131916,50.36,78825.19,1.9,-0.03332,0.0001,1.07652]
[1777266132923,50.36,78831.67,1.9,-0.03266,0.0001,1.05904]
[1777266137958,50.35,78830.81,1.9,-0.03272,0.0001,1.06057]
[1777266143003,50.34,78831.41,1.9,-0.03263,0.0001,1.05821]
[1777266148030,50.33,78830.73,1.9,-0.03267,0.0001,1.05922]
[1777266150043,50.32,78833.9,1.9,-0.03234,0.0001,1.0505]
[1777266151050,50.32,78836.5,1.9,-0.03171,0.0001,1.03059]
[1777266153064,50.32,78842.25,1.9,-0.03114,0.0001,1.01541]
[1777266154071,50.32,78846.15,1.9,-0.03077,0.0001,1.00528]
[1777266156965,50.31,78844.98,1.9,-0.03087,0.0001,1.00813]
[1777266157095,50.31,78844.98,1.9,-0.03087,0.0001,1.00805]
[1777266159425,50.31,78846.01,1.9,-0.03077,0.0001,1.00532]
[1777266159521,50.31,78848.8,1.9,-0.0305,9e-05,0.9981]
[1777266161123,50.31,78853.32,1.9,-0.03007,9e-05,0.98648]
[1777266164143,50.31,78856.36,1.9,-0.02978,9e-05,0.9787]
[1777266165151,50.31,78852.24,1.9,-0.03017,9e-05,0.98908]
[1777266169178,50.3,78848.63,1.9,-0.0305,9e-05,0.99809]
[1777266174215,50.3,78847.82,1.9,-0.03057,9e-05,0.99992]
[1777266179249,50.3,78847.36,1.9,-0.0306,0.0001,1.00084]
[1777266181264,50.29,78851.05,1.9,-0.03025,9e-05,0.99131]
[1777266184285,50.29,78855.72,1.9,-0.02981,9e-05,0.97937]
[1777266189320,50.29,78859.56,1.9,-0.02945,9e-05,0.96965]
[1777266190327,50.29,78863.91,1.9,-0.02905,9e-05,0.95879]
[1777266194355,50.29,78859.65,1.9,-0.02944,9e-05,0.96942]
[1777266199389,50.29,78862.47,1.9,-0.02918,9e-05,0.96234]
[1777266204424,50.29,78860.99,1.9,-0.02932,9e-05,0.96604]
[1777266209460,50.29,78859.04,1.9,-0.0295,9e-05,0.97092]
[1777266211477,50.29,78859.35,1.9,-0.02911,9e-05,0.95769]
[1777266212480,50.29,78856.32,1.9,-0.02939,9e-05,0.96524]
[1777266213487,50.29,78852.64,1.9,-0.02973,9e-05,0.97448]
[1777266216508,50.29,78849.45,1.9,-0.03003,9e-05,0.9825]
[1777266221544,50.29,78848.98,1.9,-0.03007,9e-05,0.98363]
[1777266223558,50.29,78845.3,1.9,-0.03042,9e-05,0.99296]
[1777266224942,50.29,78845.39,1.9,-0.03041,9e-05,0.9927]
[1777266225571,50.29,78845.97,1.9,-0.03035,9e-05,0.99119]
[1777266226578,50.29,78848.32,1.9,-0.03013,9e-05,0.98518]
[1777266229799,50.29,78848.03,1.9,-0.03015,9e-05,0.98587]
[1777266230606,50.29,78847.3,1.9,-0.03022,9e-05,0.98768]
[1777266235644,50.28,78846.57,1.9,-0.03028,9e-05,0.98939]
[1777266237657,50.28,78843.05,1.9,-0.03061,0.0001,0.99831]
[1777266238670,50.28,78834.98,1.9,-0.03139,0.0001,1.01902]
[1777266242692,50.28,78828.47,1.9,-0.03202,0.0001,1.03579]
[1777266244706,50.27,78821.57,1.9,-0.03269,0.0001,1.05368]
[1777266249742,50.26,78819.89,1.9,-0.03283,0.0001,1.05742]
[1777266254776,50.25,78817.36,1.9,-0.03306,0.0001,1.06345]
[1777266257798,50.25,78820.74,1.9,-0.0327,0.0001,1.05397]
[1777266262834,50.24,78820.0,1.9,-0.03275,0.0001,1.05525]
[1777266267868,50.23,78819.08,1.9,-0.03282,0.0001,1.05698]
[1777266271896,50.22,78817.5,1.9,-0.03257,0.0001,1.0475]
[1777266274917,50.21,78814.13,1.9,-0.0329,0.0001,1.05607]
[1777266277309,50.21,78809.94,1.9,-0.03332,0.0001,1.06704]
[1777266280961,50.2,78806.75,1.9,-0.03362,0.0001,1.07503]
[1777266285997,50.19,78796.87,1.9,-0.03462,0.00011,1.10119]
[1777266287379,50.18,78790.74,1.9,-0.03527,0.00011,1.11797]
[1777266289503,50.18,78791.09,1.9,-0.03523,0.00011,1.11677]
[1777266289587,50.18,78778.03,1.9,-0.03665,0.00011,1.15334]
[1777266291209,50.17,78778.03,1.9,-0.03663,0.00011,1.15306]
[1777266291305,50.17,78765.26,1.9,-0.03806,0.00011,1.18951]
[1777266295064,50.15,78768.45,1.9,-0.03765,0.00011,1.17888]
[1777266300098,50.13,78768.26,1.9,-0.0376,0.00011,1.17776]
[1777266301737,50.13,78768.26,1.9,-0.0376,0.00011,1.17776]
[1777266301759,50.12,78764.8,1.9,-0.03798,0.00011,1.18745]
[1777266303628,50.12,78765.04,1.9,-0.03794,0.00011,1.1864]
[1777266303724,50.11,78758.19,1.9,-0.03872,0.00012,1.20605]
[1777266309161,50.1,78758.37,1.9,-0.03867,0.00012,1.20473]
[1777266314198,50.1,78758.08,1.9,-0.0387,0.00012,1.20558]
[1777266315205,50.1,78765.46,1.9,-0.03785,0.00011,1.18401]
[1777266316769,50.1,78765.46,1.9,-0.03785,0.00011,1.18401]
[1777266316845,50.1,78755.93,1.9,-0.03894,0.00012,1.21151]
[1777266317595,50.04,78753.64,1.9,-0.03904,0.00012,1.21412]
[1777266319235,49.93,78756.08,1.9,-0.03843,0.00012,1.1987]
[1777266320100,49.93,78756.08,1.9,-0.03843,0.00012,1.1987]
[1777266320241,49.93,78756.19,1.9,-0.0384,0.00012,1.19798]
[1777266324269,49.81,78748.41,1.9,-0.03896,0.00012,1.21196]
[1777266325276,49.75,78741.02,1.9,-0.03966,0.00012,1.22955]
[1777266327665,49.63,78736.7,1.9,-0.03982,0.00012,1.23362]
[1777266331319,49.4,78736.95,1.9,-0.03869,0.00012,1.20142]
[1777266333333,49.34,78740.3,1.9,-0.03812,0.00012,1.18705]
[1777266337766,49.32,78735.67,1.9,-0.03861,0.00012,1.19939]
[1777266343413,49.25,78732.41,1.9,-0.03878,0.00012,1.20373]
[1777266348445,49.06,78731.45,1.9,-0.03832,0.00012,1.19206]
[1777266353479,49.04,78730.6,1.9,-0.03835,0.00012,1.19291]
[1777266358515,49.02,78732.15,1.9,-0.0381,0.00012,1.18662]
[1777266360529,49.01,78729.27,1.9,-0.03842,0.00012,1.19459]
[1777266365564,48.99,78729.13,1.9,-0.03837,0.00012,1.19339]
[1777266367895,48.98,78729.27,1.9,-0.03834,0.00012,1.19264]
[1777266367976,48.98,78734.57,1.9,-0.03771,0.00012,1.17652]
[1777266369695,48.97,78734.57,1.9,-0.03769,0.00012,1.17619]
[1777266369705,48.97,78731.14,1.9,-0.03808,0.00012,1.18609]
[1777266375644,48.94,78731.24,1.9,-0.038,0.00012,1.18389]
[1777266380678,48.92,78728.33,1.9,-0.03828,0.00012,1.19106]
[1777266384706,48.91,78724.33,1.9,-0.03871,0.00012,1.20186]
[1777266389741,48.89,78725.94,1.9,-0.03846,0.00012,1.19544]
[1777266391756,48.88,78724.2,1.9,-0.03822,0.00012,1.18591]
[1777266395783,48.86,78727.23,1.9,-0.03781,0.00012,1.17571]
[1777266400818,48.85,78721.51,1.9,-0.03844,0.00012,1.19145]
[1777266404849,48.83,78725.28,1.9,-0.03793,0.00012,1.17874]
[1777266409883,48.81,78726.23,1.9,-0.03777,0.00012,1.17456]
[1777266414917,48.79,78726.94,1.9,-0.03763,0.00012,1.17113]
[1777266419952,48.78,78729.53,1.9,-0.03728,0.00012,1.16213]
[1777266424987,48.76,78727.67,1.9,-0.03744,0.00012,1.16633]
[1777266430023,48.74,78729.94,1.9,-0.03713,0.00012,1.15829]
[1777266435059,48.72,78731.29,1.9,-0.03692,0.00012,1.15308]
[1777266438481,48.71,78727.15,1.9,-0.03738,0.00012,1.16461]
[1777266440094,48.71,78721.96,1.9,-0.03797,0.00012,1.17955]
[1777266445128,48.69,78724.53,1.9,-0.03761,0.00012,1.17052]
[1777266446136,48.69,78728.32,1.9,-0.03715,0.00012,1.15901]
[1777266451172,48.67,78728.11,1.9,-0.03672,0.00012,1.14446]
[1777266452178,48.67,78735.05,1.9,-0.03591,0.00011,1.12397]
[1777266453185,48.67,78739.81,1.9,-0.03537,0.00011,1.11004]
[1777266454195,48.66,78745.31,1.9,-0.03475,0.00011,1.09414]
[1777266456207,48.66,78740.9,1.9,-0.03522,0.00011,1.10645]
[1777266461242,48.65,78737.54,1.9,-0.03557,0.00011,1.11533]
[1777266462251,48.65,78733.08,1.9,-0.03607,0.00011,1.12809]
[1777266463257,48.64,78727.07,1.9,-0.03676,0.00012,1.14549]
[1777266468692,48.63,78725.71,1.9,-0.03687,0.00012,1.14847]
[1777266474334,48.61,78724.79,1.9,-0.03693,0.00012,1.14997]
[1777266478762,48.6,78727.74,1.9,-0.03656,0.00012,1.14051]
[1777266483397,48.59,78722.34,1.9,-0.03715,0.00012,1.15552]
[1777266488832,48.58,78725.76,1.9,-0.03671,0.00012,1.14434]
[1777266494474,48.56,78726.41,1.9,-0.03659,0.00012,1.14127]
[1777266499508,48.55,78724.91,1.9,-0.03673,0.00012,1.14476]
[1777266504543,48.54,78723.98,1.9,-0.0368,0.00012,1.14659]
[1777266509579,48.52,78721.4,1.9,-0.03707,0.00012,1.15331]
[1777266511593,48.52,78718.06,1.9,-0.03702,0.00012,1.14884]
[1777266513281,48.52,78717.85,1.9,-0.03704,0.00012,1.14926]
[1777266513608,48.51,78715.38,1.9,-0.03733,0.00012,1.15643]
[1777266514617,48.51,78712.83,1.9,-0.03762,0.00012,1.16385]
[1777266515625,48.51,78702.7,1.9,-0.03884,0.00012,1.19442]
[1777266516709,48.51,78702.7,1.9,-0.03884,0.00012,1.19442]
[1777266516716,48.51,78706.88,1.9,-0.03833,0.00012,1.18174]
[1777266519093,48.48,78710.27,1.9,-0.03782,0.00012,1.16878]
[1777266522570,48.47,78710.9,1.9,-0.03772,0.00012,1.16622]
[1777266522679,48.46,78711.5,1.9,-0.03764,0.00012,1.1642]
[1777266523682,48.46,78705.24,1.9,-0.03838,0.00012,1.18283]
[1777266527317,48.45,78705.55,1.9,-0.03831,0.00012,1.18111]
[1777266527710,48.45,78703.84,1.9,-0.03851,0.00012,1.18602]
[1777266531738,48.43,78706.73,1.9,-0.03811,0.00012,1.1762]
[1777266536774,48.42,78708.4,1.9,-0.03786,0.00012,1.16984]
[1777266541809,48.4,78709.67,1.9,-0.03766,0.00012,1.16469]
[1777266545842,48.35,78689.19,1.9,-0.04002,0.00013,1.2236]
[1777266547854,48.26,78676.73,1.9,-0.04133,0.00013,1.25588]
[1777266549867,48.16,78665.2,1.9,-0.0425,0.00013,1.28436]
[1777266553896,47.93,78661.35,1.9,-0.04228,0.00013,1.27887]
[1777266558933,47.65,78659.12,1.9,-0.04168,0.00013,1.26424]
[1777266560948,47.65,78662.77,1.9,-0.04121,0.00013,1.25252]
[1777266562962,47.65,78677.55,1.9,-0.03931,0.00013,1.2058]
[1777266563968,47.65,78672.21,1.9,-0.03999,0.00013,1.22254]
[1777266564981,47.65,78669.08,1.9,-0.04039,0.00013,1.23243]
[1777266565983,47.65,78664.19,1.9,-0.04102,0.00013,1.24798]
[1777266566990,47.65,78657.12,1.9,-0.04195,0.00013,1.2707]
[1777266567998,47.65,78666.81,1.9,-0.04068,0.00013,1.23963]
[1777266570011,47.65,78676.91,1.9,-0.03939,0.00013,1.2078]
[1777266571020,47.65,78680.12,1.9,-0.03856,0.00012,1.18348]
[1777266572025,47.65,78685.84,1.9,-0.03785,0.00012,1.16591]
[1777266575048,47.65,78681.71,1.9,-0.03836,0.00012,1.17858]
[1777266576054,47.65,78678.51,1.9,-0.03876,0.00012,1.18846]
[1777266578067,47.65,78689.82,1.9,-0.03735,0.00012,1.15319]
[1777266579075,47.64,78696.73,1.9,-0.03651,0.00012,1.13211]
[1777266584109,47.63,78697.59,1.9,-0.03636,0.00012,1.12845]
[1777266587130,47.62,78701.08,1.9,-0.03593,0.00012,1.1174]
[1777266589146,47.61,78704.01,1.9,-0.03557,0.00012,1.1083]
[1777266590155,47.61,78707.09,1.9,-0.03521,0.00012,1.09903]
[1777266592165,47.61,78714.27,1.9,-0.03437,0.00011,1.07772]
[1777266593175,47.6,78721.17,1.9,-0.03359,0.00011,1.05771]
[1777266596194,47.6,78726.21,1.9,-0.03303,0.00011,1.04301]
[1777266598208,47.6,78723.07,1.9,-0.03336,0.00011,1.05175]
[1777266601245,47.59,78726.48,1.9,-0.03298,0.00011,1.04178]
[1777266603244,47.59,78719.05,1.9,-0.03379,0.00011,1.06278]
[1777266608279,47.58,78721.75,1.9,-0.03347,0.00011,1.05445]
[1777266613314,47.57,78720.75,1.9,-0.03356,0.00011,1.05673]
[1777266617341,47.57,78723.84,1.9,-0.0332,0.00011,1.04749]
[1777266622378,47.56,78725.41,1.9,-0.03301,0.00011,1.04255]
[1777266627413,47.56,78722.42,1.9,-0.03332,0.00011,1.05056]
[1777266631444,47.55,78721.85,1.9,-0.03296,0.00011,1.03822]
[1777266634462,47.55,78725.69,1.9,-0.03253,0.00011,1.02713]
[1777266636477,47.54,78728.9,1.9,-0.03218,0.00011,1.01803]
[1777266641511,47.54,78729.23,1.9,-0.03214,0.00011,1.01684]
[1777266643528,47.54,78725.38,1.9,-0.03255,0.00011,1.02748]
[1777266646547,47.54,78729.39,1.9,-0.03211,0.00011,1.01607]
[1777266650012,47.53,78718.19,1.9,-0.03332,0.00011,1.04751]
[1777266655610,47.53,78722.6,1.9,-0.03282,0.00011,1.03446]
[1777266657624,47.52,78717.64,1.9,-0.03336,0.00011,1.04837]
[1777266662659,47.52,78716.75,1.9,-0.03343,0.00011,1.05038]
[1777266667693,47.51,78717.48,1.9,-0.03333,0.00011,1.04778]
[1777266670153,47.51,78713.46,1.9,-0.03377,0.00011,1.05905]
[1777266674744,47.5,78717.19,1.9,-0.03333,0.00011,1.04779]
[1777266675749,47.5,78710.52,1.9,-0.03407,0.00011,1.0668]
[1777266676757,47.5,78706.94,1.9,-0.03447,0.00011,1.07704]
[1777266677765,47.49,78704.06,1.9,-0.0348,0.00011,1.08529]
[1777266679686,47.49,78702.8,1.9,-0.03494,0.00012,1.08883]
[1777266680223,47.49,78683.33,1.9,-0.03723,0.00012,1.14678]
[1777266681525,47.49,78683.33,1.9,-0.03722,0.00012,1.14657]
[1777266681794,47.48,78679.01,1.9,-0.03774,0.00012,1.1595]
[1777266686827,47.47,78686.7,1.9,-0.03675,0.00012,1.13479]
[1777266690293,47.46,78675.64,1.9,-0.03807,0.00012,1.16782]
[1777266691862,47.45,78675.27,1.9,-0.03766,0.00012,1.15413]
[1777266694891,47.44,78662.4,1.9,-0.03924,0.00013,1.19316]
[1777266695895,47.43,78656.54,1.9,-0.03998,0.00013,1.21128]
[1777266696902,47.43,78651.9,1.9,-0.04057,0.00013,1.22567]
[1777266701945,47.41,78654.94,1.9,-0.0401,0.00013,1.21413]
[1777266702973,47.4,78658.74,1.9,-0.03959,0.00013,1.20176]
[1777266703969,47.4,78654.96,1.9,-0.04008,0.00013,1.21371]
[1777266704978,47.39,78645.84,1.9,-0.04124,0.00013,1.24215]
[1777266705981,47.39,78641.64,1.9,-0.0418,0.00013,1.25573]
[1777266707999,47.38,78635.08,1.9,-0.04266,0.00014,1.27629]
[1777266710015,47.38,78626.79,1.9,-0.0438,0.00014,1.30368]
[1777266711019,47.38,78623.99,1.9,-0.04419,0.00014,1.31301]
[1777266713034,47.38,78617.88,1.9,-0.04505,0.00014,1.33354]
[1777266718069,47.38,78615.0,1.9,-0.04546,0.00014,1.34329]
[1777266722097,47.38,78620.56,1.9,-0.04467,0.00014,1.32451]
[1777266724111,47.38,78624.42,1.9,-0.04413,0.00014,1.31158]
[1777266726125,47.38,78619.08,1.9,-0.04488,0.00014,1.32949]
[1777266731162,47.38,78617.4,1.9,-0.04512,0.00014,1.33516]
[1777266736209,47.38,78606.66,1.9,-0.04667,0.00015,1.37178]
[1777266737060,47.38,78606.66,1.9,-0.04667,0.00015,1.37178]
[1777266737211,47.38,78606.18,1.9,-0.04674,0.00015,1.37343]
[1777266738220,47.38,78589.97,1.9,-0.04917,0.00015,1.42996]
[1777266739238,47.38,78570.3,1.9,-0.05225,0.00016,1.50051]
[1777266740234,47.38,78562.44,1.9,-0.05353,0.00016,1.52929]
[1777266740489,47.38,78562.44,1.9,-0.05353,0.00016,1.52929]
[1777266741241,47.38,78565.4,1.9,-0.05305,0.00016,1.51841]
[1777266742247,47.38,78570.55,1.9,-0.05221,0.00016,1.4996]
[1777266744262,47.38,78564.38,1.9,-0.05321,0.00016,1.52215]
[1777266745373,47.38,78548.79,1.9,-0.0558,0.00017,1.58008]
[1777266746962,47.38,78548.61,1.9,-0.05581,0.00017,1.58039]
[1777266747276,47.38,78548.61,1.9,-0.05581,0.00017,1.58039]
[1777266747313,47.38,78548.61,1.9,-0.05581,0.00017,1.58039]
[1777266747364,47.37,78550.88,1.9,-0.05541,0.00017,1.57142]
[1777266749307,47.37,78555.74,1.9,-0.05458,0.00017,1.55284]
[1777266751320,47.37,78554.86,1.9,-0.0542,0.00017,1.53968]
[1777266752337,47.37,78561.06,1.9,-0.05318,0.00016,1.51679]
[1777266753343,47.37,78572.34,1.9,-0.05136,0.00016,1.47571]
[1777266754572,47.37,78570.31,1.9,-0.05168,0.00016,1.48305]
[1777266755359,47.37,78570.15,1.9,-0.05171,0.00016,1.48363]
[1777266755453,47.37,78570.15,1.9,-0.05171,0.00016,1.48363]
[1777266756364,47.37,78568.33,1.9,-0.052,0.00016,1.49023]
[1777266757374,47.37,78565.68,1.9,-0.05243,0.00016,1.49988]
[1777266757401,47.37,78565.68,1.9,-0.05243,0.00016,1.49988]
[1777266758378,47.37,78567.05,1.9,-0.05221,0.00016,1.49489]
[1777266762040,47.37,78568.04,1.9,-0.05205,0.00016,1.49129]
[1777266762109,47.37,78568.04,1.9,-0.05205,0.00016,1.49129]
[1777266762120,47.37,78566.37,1.9,-0.05232,0.00016,1.49737]
[1777266763413,47.37,78570.83,1.9,-0.0516,0.00016,1.48117]
[1777266765426,47.37,78576.32,1.9,-0.05073,0.00016,1.46138]
[1777266767622,47.37,78577.47,1.9,-0.05055,0.00016,1.45726]
[1777266767828,47.37,78577.47,1.9,-0.05055,0.00016,1.45726]
[1777266767925,47.37,78586.46,1.9,-0.04916,0.00015,1.42527]
[1777266773863,47.37,78588.41,1.9,-0.04886,0.00015,1.41839]
[1777266773964,47.37,78591.26,1.9,-0.04843,0.00015,1.40838]
[1777266778518,47.37,78595.88,1.9,-0.04773,0.00015,1.39224]
[1777266780957,47.37,78604.17,1.9,-0.0465,0.00015,1.36358]
[1777266782547,47.37,78599.56,1.9,-0.04718,0.00015,1.37947]
[1777266784109,47.37,78595.17,1.9,-0.04784,0.00015,1.39471]
[1777266789595,47.37,78595.55,1.9,-0.04778,0.00015,1.39339]
[1777266792617,47.37,78598.44,1.9,-0.04735,0.00015,1.38335]
[1777266795638,47.37,78602.03,1.9,-0.04682,0.00015,1.37094]
[1777266797663,47.37,78593.49,1.9,-0.04809,0.00015,1.40057]
[1777266798659,47.37,78590.4,1.9,-0.04856,0.00015,1.4114]
[1777266801101,47.37,78598.52,1.9,-0.04734,0.00015,1.38307]
[1777266802710,47.37,78607.84,1.9,-0.04597,0.00015,1.35102]
[1777266803707,47.37,78612.07,1.9,-0.04535,0.00014,1.33663]
[1777266804714,47.37,78615.77,1.9,-0.04483,0.00014,1.32412]
[1777266807735,47.37,78619.88,1.9,-0.04424,0.00014,1.31033]
[1777266809749,47.37,78624.19,1.9,-0.04364,0.00014,1.29596]
[1777266811171,47.37,78628.54,1.9,-0.04257,0.00014,1.26648]
[1777266814783,47.37,78625.1,1.9,-0.04304,0.00014,1.27779]
[1777266816797,47.37,78620.64,1.9,-0.04366,0.00014,1.29256]
[1777266819121,47.37,78620.04,1.9,-0.04375,0.00014,1.29455]
[1777266819194,47.37,78593.8,1.9,-0.04755,0.00015,1.38376]
[1777266821241,47.37,78576.51,1.9,-0.05019,0.00016,1.44466]
[1777266822841,47.37,78580.41,1.9,-0.04959,0.00015,1.43078]
[1777266823849,47.37,78586.08,1.9,-0.04871,0.00015,1.41075]
[1777266824856,47.37,78566.63,1.9,-0.05176,0.00016,1.4802]
[1777266825865,47.37,78566.63,1.9,-0.05176,0.00016,1.4802]
[1777266825966,47.37,78563.77,1.9,-0.05222,0.00016,1.49059]
[1777266830317,47.37,78568.48,1.9,-0.05146,0.00016,1.4735]
[1777266830557,47.37,78568.48,1.9,-0.05146,0.00016,1.4735]
[1777266830789,47.37,78568.48,1.9,-0.05146,0.00016,1.4735]
[1777266830958,47.37,78568.48,1.9,-0.05146,0.00016,1.4735]
[1777266831316,47.37,78568.48,1.9,-0.05146,0.00016,1.4735]
[1777266831348,47.37,78577.61,1.9,-0.05002,0.00016,1.44073]
[1777266831657,47.37,78577.61,1.9,-0.05002,0.00016,1.44073]
[1777266833247,47.37,78577.24,1.9,-0.05008,0.00016,1.44205]
[1777266833341,47.37,78546.46,1.9,-0.05507,0.00017,1.55444]
[1777266837533,47.36,78546.75,1.9,-0.05498,0.00017,1.55248]
[1777266837947,47.35,78534.1,1.9,-0.05713,0.00017,1.59971]
[1777266839368,47.35,78534.1,1.9,-0.05713,0.00017,1.59971]
[1777266839428,47.33,78520.19,1.9,-0.0595,0.00018,1.65149]
[1777266840333,47.33,78520.19,1.9,-0.0595,0.00018,1.65149]
[1777266841034,47.33,78519.94,1.9,-0.05954,0.00018,1.65226]
[1777266841389,47.31,78509.27,1.9,-0.06139,0.00018,1.69199]
[1777266842982,47.28,78504.26,1.9,-0.06222,0.00019,1.70985]
[1777266843989,47.25,78506.71,1.9,-0.06165,0.00018,1.69767]
[1777266844849,47.25,78506.71,1.9,-0.06165,0.00018,1.69767]
[1777266845181,47.25,78506.71,1.9,-0.06165,0.00018,1.69767]
[1777266845378,47.25,78506.71,1.9,-0.06165,0.00018,1.69767]
[1777266845438,47.19,78499.4,1.9,-0.06277,0.00019,1.72139]
[1777266847015,47.19,78495.77,1.9,-0.06342,0.00019,1.73537]
[1777266849240,47.15,78525.51,1.9,-0.05784,0.00018,1.61535]
[1777266850062,47.15,78525.51,1.9,-0.05784,0.00018,1.61535]
[1777266850126,47.14,78521.51,1.9,-0.05854,0.00018,1.63049]
[1777266851459,47.14,78501.64,1.9,-0.06215,0.00019,1.7082]
[1777266853056,47.12,78509.19,1.9,-0.06067,0.00018,1.67663]
[1777266853858,47.12,78509.19,1.9,-0.06067,0.00018,1.67663]
[1777266854070,47.12,78508.0,1.9,-0.06089,0.00018,1.68131]
[1777266855070,47.09,78491.3,1.9,-0.0639,0.00019,1.74537]
[1777266856077,47.06,78478.02,1.9,-0.06632,0.0002,1.79614]
[1777266857084,47.01,78473.13,1.9,-0.0671,0.0002,1.81241]
[1777266857685,47.01,78473.13,1.9,-0.0671,0.0002,1.81241]
[1777266858104,47.01,78469.43,1.9,-0.06784,0.0002,1.82768]
[1777266859100,46.92,78460.33,1.9,-0.06929,0.0002,1.85747]
[1777266861098,46.87,78461.13,1.9,-0.06891,0.0002,1.84967]
[1777266861299,46.82,78473.73,1.9,-0.06618,0.0002,1.79314]
[1777266862092,46.82,78473.73,1.9,-0.06618,0.0002,1.79314]
[1777266862195,46.82,78473.73,1.9,-0.06618,0.0002,1.79314]
[1777266862230,46.77,78457.17,1.9,-0.06932,0.0002,1.85812]
[1777266864137,46.72,78451.4,1.9,-0.07028,0.00021,1.87775]
[1777266865188,46.72,78451.4,1.9,-0.07028,0.00021,1.87775]
[1777266865191,46.67,78449.89,1.9,-0.07037,0.00021,1.8796]
[1777266868162,46.52,78457.91,1.9,-0.0681,0.0002,1.83286]
[1777266869168,46.48,78471.68,1.9,-0.06518,0.0002,1.77203]
[1777266870175,46.47,78481.82,1.9,-0.0632,0.00019,1.73032]
[1777266871182,46.47,78493.85,1.9,-0.06036,0.00019,1.66454]
[1777266872193,46.47,78499.41,1.9,-0.05933,0.00018,1.64237]
[1777266873197,46.47,78507.53,1.9,-0.05786,0.00018,1.61043]
[1777266874203,46.47,78513.92,1.9,-0.05672,0.00018,1.58558]
[1777266875211,46.47,78517.81,1.9,-0.05604,0.00017,1.57058]
[1777266877224,46.47,78525.17,1.9,-0.05477,0.00017,1.5425]
[1777266878231,46.47,78536.54,1.9,-0.05285,0.00017,1.49972]
[1777266879339,46.47,78536.54,1.9,-0.05285,0.00017,1.49972]
[1777266879347,46.47,78507.4,1.9,-0.05789,0.00018,1.61119]
[1777266881253,46.47,78492.39,1.9,-0.06063,0.00019,1.67029]
[1777266882620,46.47,78494.24,1.9,-0.06028,0.00019,1.66279]
[1777266883266,46.47,78487.66,1.9,-0.0615,0.00019,1.68892]
[1777266884134,46.47,78487.66,1.9,-0.0615,0.00019,1.68892]
[1777266884274,46.46,78466.72,1.9,-0.06553,0.0002,1.77391]
[1777266885281,46.46,78453.71,1.9,-0.06814,0.0002,1.82801]
[1777266886581,46.46,78453.51,1.9,-0.06818,0.0002,1.82885]
[1777266887297,46.46,78443.05,1.9,-0.07034,0.00021,1.87301]
[1777266888050,46.46,78443.05,1.9,-0.07034,0.00021,1.87301]
[1777266888407,46.46,78428.57,1.9,-0.07341,0.00022,1.93508]
[1777266889322,46.46,78434.35,1.9,-0.07217,0.00021,1.91018]
[1777266890339,46.46,78434.35,1.9,-0.07217,0.00021,1.91018]
[1777266890421,46.46,78434.35,1.9,-0.07217,0.00021,1.91018]
[1777266890531,46.46,78441.38,1.9,-0.07069,0.00021,1.88012]
[1777266891337,46.46,78441.31,1.9,-0.0707,0.00021,1.88041]
[1777266892346,46.46,78427.09,1.9,-0.07373,0.00022,1.94149]
[1777266893534,46.46,78427.09,1.9,-0.07373,0.00022,1.94149]
[1777266893379,46.46,78420.68,1.9,-0.07513,0.00022,1.96935]
[1777266894379,46.46,78422.08,1.9,-0.07482,0.00022,1.96325]
[1777266895364,46.46,78410.85,1.9,-0.07731,0.00022,2.01248]
[1777266897379,46.46,78414.29,1.9,-0.07654,0.00022,1.99734]
[1777266897732,46.46,78414.29,1.9,-0.07654,0.00022,1.99734]
[1777266897746,46.46,78414.29,1.9,-0.07654,0.00022,1.99734]
[1777266898389,46.46,78415.29,1.9,-0.07632,0.00022,1.99294]
[1777266898689,46.46,78415.29,1.9,-0.07632,0.00022,1.99294]
[1777266898853,46.46,78415.29,1.9,-0.07632,0.00022,1.99294]
[1777266899395,46.46,78419.84,1.9,-0.07531,0.00022,1.97302]
[1777266900406,46.4,78408.75,1.9,-0.07752,0.00023,2.01657]
[1777266901409,46.35,78403.67,1.9,-0.0784,0.00023,2.03391]
[1777266901775,46.35,78403.67,1.9,-0.0784,0.00023,2.03391]
[1777266902426,46.29,78408.06,1.9,-0.07715,0.00022,2.00923]
[1777266902972,46.29,78408.06,1.9,-0.07715,0.00022,2.00923]
[1777266904431,46.17,78391.41,1.9,-0.08043,0.00023,2.07327]
[1777266905437,46.11,78374.69,1.9,-0.08412,0.00024,2.14408]
[1777266905851,46.11,78374.69,1.9,-0.08412,0.00024,2.14408]
[1777266906050,46.11,78374.69,1.9,-0.08412,0.00024,2.14408]
[1777266906068,46.11,78374.69,1.9,-0.08412,0.00024,2.14408]
[1777266906453,46.05,78369.52,1.9,-0.0851,0.00024,2.16264]
[1777266907452,45.99,78366.76,1.9,-0.0855,0.00024,2.17017]
[1777266908969,45.93,78368.63,1.9,-0.08477,0.00024,2.1563]
[1777266909467,45.87,78373.31,1.9,-0.08336,0.00024,2.1295]
[1777266910473,45.81,78385.55,1.9,-0.08019,0.00023,2.06836]
[1777266911489,45.75,78409.63,1.9,-0.07444,0.00022,1.95529]
[1777266913455,45.7,78409.37,1.9,-0.07427,0.00022,1.95191]
[1777266913496,45.65,78402.26,1.9,-0.07564,0.00022,1.97925]
[1777266914164,45.65,78402.26,1.9,-0.07564,0.00022,1.97925]
[1777266914389,45.65,78402.26,1.9,-0.07564,0.00022,1.97925]
[1777266914504,45.59,78399.73,1.9,-0.07595,0.00023,1.98526]
[1777266915513,45.53,78378.87,1.9,-0.0805,0.00024,2.07424]
[1777266916519,45.48,78358.53,1.9,-0.08513,0.00025,2.16295]
[1777266917140,45.48,78358.53,1.9,-0.08513,0.00025,2.16295]
[1777266917454,45.48,78358.53,1.9,-0.08513,0.00025,2.16295]
[1777266917571,45.48,78358.53,1.9,-0.08513,0.00025,2.16295]
[1777266917526,45.42,78351.99,1.9,-0.08648,0.00025,2.18832]
[1777266918536,45.36,78348.89,1.9,-0.08698,0.00025,2.19763]
[1777266919579,45.36,78348.89,1.9,-0.08698,0.00025,2.19763]
[1777266919590,45.3,78343.7,1.9,-0.08801,0.00025,2.21689]
[1777266919670,45.3,78343.7,1.9,-0.08801,0.00025,2.21689]
[1777266919868,45.3,78343.7,1.9,-0.08801,0.00025,2.21689]
[1777266920560,45.24,78345.76,1.9,-0.0872,0.00025,2.20183]
[1777266921566,45.24,78317.95,1.9,-0.09444,0.00027,2.33523]
[1777266922573,45.24,78301.51,1.9,-0.09893,0.00028,2.41566]
[1777266922756,45.24,78301.51,1.9,-0.09893,0.00028,2.41566]
[1777266923579,45.24,78297.04,1.9,-0.10017,0.00028,2.43772]
[1777266924598,45.24,78297.04,1.9,-0.10017,0.00028,2.43772]
[1777266924590,45.24,78290.64,1.9,-0.10198,0.00028,2.46943]
[1777266925594,45.24,78290.45,1.9,-0.10203,0.00028,2.47037]
[1777266926133,45.24,78290.45,1.9,-0.10203,0.00028,2.47037]
[1777266926218,45.24,78290.45,1.9,-0.10203,0.00028,2.47037]
[1777266926601,45.24,78294.26,1.9,-0.10095,0.00028,2.45147]
[1777266927574,45.24,78294.26,1.9,-0.10095,0.00028,2.45147]
[1777266927590,45.24,78294.26,1.9,-0.10095,0.00028,2.45147]
[1777266927607,45.24,78285.46,1.9,-0.10345,0.00029,2.49521]
[1777266928615,45.24,78281.22,1.9,-0.10468,0.00029,2.51639]
[1777266928792,45.24,78281.22,1.9,-0.10468,0.00029,2.51639]
[1777266928939,45.24,78281.22,1.9,-0.10468,0.00029,2.51639]
[1777266929325,45.24,78281.22,1.9,-0.10468,0.00029,2.51639]
[1777266929385,45.24,78281.22,1.9,-0.10468,0.00029,2.51639]
[1777266929623,45.24,78285.99,1.9,-0.1033,0.00029,2.49257]
[1777266930034,45.24,78285.99,1.9,-0.1033,0.00029,2.49257]
[1777266930393,45.24,78285.99,1.9,-0.1033,0.00029,2.49257]
[1777266930637,45.24,78287.46,1.9,-0.10288,0.00029,2.48525]
[1777266931636,45.24,78262.04,1.9,-0.10963,0.0003,2.59324]
[1777266932642,45.19,78267.0,1.9,-0.10789,0.0003,2.56375]
[1777266932979,45.19,78267.0,1.9,-0.10789,0.0003,2.56375]
[1777266933650,45.14,78271.09,1.9,-0.10646,0.00029,2.5393]
[1777266934106,45.14,78271.09,1.9,-0.10646,0.00029,2.5393]
[1777266934168,45.14,78271.09,1.9,-0.10646,0.00029,2.5393]
[1777266934656,45.08,78275.49,1.9,-0.10487,0.00029,2.51201]
[1777266935242,45.08,78275.49,1.9,-0.10487,0.00029,2.51201]
[1777266935666,45.08,78256.95,1.9,-0.11038,0.0003,2.60573]
[1777266936671,45.03,78250.04,1.9,-0.11223,0.00031,2.63671]
[1777266937678,44.98,78247.96,1.9,-0.11259,0.00031,2.64272]
[1777266938035,44.98,78247.96,1.9,-0.11259,0.00031,2.64272]
[1777266938685,44.92,78243.73,1.9,-0.11362,0.00031,2.65973]
[1777266939280,44.92,78243.73,1.9,-0.11362,0.00031,2.65973]
[1777266939698,44.87,78226.91,1.9,-0.11863,0.00032,2.74181]
[1777266940705,44.87,78241.67,1.9,-0.11397,0.00031,2.66549]
[1777266941712,44.82,78249.85,1.9,-0.11118,0.00031,2.61904]
[1777266942285,44.82,78249.85,1.9,-0.11118,0.00031,2.61904]
[1777266942720,44.77,78237.45,1.9,-0.11479,0.00031,2.67909]
[1777266943119,44.77,78237.45,1.9,-0.11479,0.00031,2.67909]
[1777266943404,44.77,78237.45,1.9,-0.11479,0.00031,2.67909]
[1777266943729,44.72,78230.03,1.9,-0.11687,0.00032,2.71307]
[1777266944192,44.72,78230.03,1.9,-0.11687,0.00032,2.71307]
[1777266944335,44.72,78230.03,1.9,-0.11687,0.00032,2.71307]
[1777266944734,44.66,78245.51,1.9,-0.11173,0.00031,2.62807]
[1777266945179,44.66,78245.51,1.9,-0.11173,0.00031,2.62807]
[1777266945320,44.66,78245.51,1.9,-0.11173,0.00031,2.62807]
[1777266945425,44.66,78274.44,1.9,-0.10307,0.00029,2.48055]
[1777266945826,44.66,78274.44,1.9,-0.10307,0.00029,2.48055]
[1777266945927,44.66,78255.45,1.9,-0.10869,0.0003,2.57705]
[1777266947147,44.66,78255.45,1.9,-0.10869,0.0003,2.57705]
[1777266947209,44.63,78241.76,1.9,-0.1127,0.00031,2.64425]
[1777266948123,44.63,78241.76,1.9,-0.1127,0.00031,2.64425]
[1777266948733,44.63,78241.76,1.9,-0.1127,0.00031,2.64425]
[1777266948224,44.58,78234.58,1.9,-0.1147,0.00031,2.67738]
[1777266949911,44.58,78234.4,1.9,-0.11475,0.00031,2.67831]
[1777266950344,44.58,78234.4,1.9,-0.11475,0.00031,2.67831]
[1777266950442,44.48,78237.25,1.9,-0.11332,0.00031,2.65452]
[1777266952310,44.39,78203.73,1.9,-0.12371,0.00033,2.82307]
[1777266952838,44.39,78203.73,1.9,-0.12371,0.00033,2.82307]
[1777266954828,44.27,78208.41,1.9,-0.12153,0.00033,2.78824]
[1777266955837,44.22,78194.82,1.9,-0.12575,0.00034,2.85531]
[1777266957242,44.22,78194.82,1.9,-0.12575,0.00034,2.85531]
[1777266957337,44.22,78194.82,1.9,-0.12575,0.00034,2.85531]
[1777266957432,44.1,78199.49,1.9,-0.12355,0.00034,2.82038]
[1777266958861,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960212,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960327,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960378,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960569,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960658,44.04,78195.61,1.9,-0.12454,0.00034,2.83601]
[1777266960655,43.94,78187.03,1.9,-0.12693,0.00034,2.87366]
[1777266961544,43.94,78187.03,1.9,-0.12693,0.00034,2.87366]
[1777266961700,43.94,78187.03,1.9,-0.12693,0.00034,2.87366]
[1777266961742,43.94,78187.03,1.9,-0.12693,0.00034,2.87366]
[1777266961733,43.88,78184.59,1.9,-0.12745,0.00034,2.88175]
[1777266962002,43.88,78184.59,1.9,-0.12745,0.00034,2.88175]
[1777266962096,43.88,78184.59,1.9,-0.12745,0.00034,2.88175]
[1777266962498,43.88,78184.59,1.9,-0.12745,0.00034,2.88175]
[1777266962600,43.84,78166.24,1.9,-0.13368,0.00036,2.97763]
[1777266963181,43.84,78166.24,1.9,-0.13368,0.00036,2.97763]
[1777266963183,43.81,78148.87,1.9,-0.13982,0.00037,3.06979]
[1777266964401,43.81,78148.87,1.9,-0.13982,0.00037,3.06979]
[1777266964485,43.77,78131.99,1.9,-0.14589,0.00038,3.15862]
[1777266964997,43.77,78131.99,1.9,-0.14589,0.00038,3.15862]
[1777266965065,43.74,78122.16,1.9,-0.14946,0.00039,3.20977]
[1777266966921,43.7,78133.36,1.9,-0.145,0.00038,3.14564]
[1777266967890,43.7,78133.36,1.9,-0.145,0.00038,3.14564]
[1777266968446,43.7,78133.36,1.9,-0.145,0.00038,3.14564]
[1777266968515,43.66,78137.44,1.9,-0.14321,0.00038,3.11956]
[1777266970256,43.66,78137.9,1.9,-0.14303,0.00037,3.11704]
[1777266970272,43.61,78141.01,1.9,-0.14159,0.00037,3.09581]
[1777266972481,43.56,78161.66,1.9,-0.13378,0.00036,2.97901]
[1777266974687,43.56,78161.66,1.9,-0.13378,0.00036,2.97901]
[1777266974744,43.52,78176.28,1.9,-0.12839,0.00035,2.89609]
[1777266975987,43.48,78165.07,1.9,-0.13212,0.00036,2.95367]
[1777266977716,43.48,78165.07,1.9,-0.13212,0.00036,2.95367]
[1777266977759,43.43,78150.0,1.9,-0.1373,0.00037,3.03212]
[1777266978049,43.43,78150.0,1.9,-0.1373,0.00037,3.03212]
[1777266978343,43.43,78150.0,1.9,-0.1373,0.00037,3.03212]
[1777266978444,43.39,78161.76,1.9,-0.13284,0.00036,2.96461]
[1777266979358,43.39,78161.76,1.9,-0.13284,0.00036,2.96461]
[1777266981389,43.34,78166.08,1.9,-0.13101,0.00036,2.93661]
[1777266982673,43.34,78166.08,1.9,-0.13101,0.00036,2.93661]
[1777266983321,43.29,78167.21,1.9,-0.13035,0.00035,2.92642]
[1777266983401,43.29,78141.99,1.9,-0.13951,0.00037,3.06493]
[1777266985077,43.31,78141.99,1.9,-0.13959,0.00037,3.06611]
[1777266985631,43.31,78141.99,1.9,-0.13959,0.00037,3.06611]
[1777266985642,43.31,78113.78,1.9,-0.15034,0.00039,3.22202]
[1777266985882,43.31,78113.78,1.9,-0.15034,0.00039,3.22202]
[1777266986012,43.31,78113.78,1.9,-0.15034,0.00039,3.22202]
[1777266986390,43.24,78108.86,1.9,-0.15191,0.00039,3.24411]
[1777266987368,43.24,78108.86,1.9,-0.15191,0.00039,3.24411]
[1777266987374,43.24,78108.86,1.9,-0.15191,0.00039,3.24411]
[1777266987531,43.24,78108.86,1.9,-0.15191,0.00039,3.24411]
[1777266987752,43.24,78108.86,1.9,-0.15191,0.00039,3.24411]
[1777266987635,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266987806,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988105,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988171,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988573,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988638,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988659,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988752,43.23,78099.58,1.9,-0.1555,0.0004,3.2943]
[1777266988761,43.2,78095.14,1.9,-0.15714,0.0004,3.31704]
[1777266988838,43.2,78095.14,1.9,-0.15714,0.0004,3.31704]
[1777266989265,43.2,78095.14,1.9,-0.15714,0.0004,3.31704]
[1777266989696,43.2,78095.14,1.9,-0.15714,0.0004,3.31704]
[1777266989761,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266989983,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990144,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990238,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990334,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990422,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990487,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990525,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990608,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990687,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990767,43.15,78076.15,1.9,-0.16464,0.00042,3.41867]
[1777266990710,43.15,78031.47,1.9,-0.18394,0.00045,3.66609]
[1777266991329,43.15,78031.47,1.9,-0.18394,0.00045,3.66609]
[1777266991645,43.15,78031.47,1.9,-0.18394,0.00045,3.66609]
[1777266991734,43.15,78024.34,1.9,-0.18642,0.00045,3.68511]
[1777266992629,43.15,78019.49,1.9,-0.18863,0.00046,3.71184]
[1777266993118,43.15,78019.49,1.9,-0.18863,0.00046,3.71184]
[1777266993132,43.15,78019.49,1.9,-0.18863,0.00046,3.71184]
[1777266993603,43.15,78017.99,1.9,-0.18931,0.00046,3.72005]
[1777266994311,43.15,78017.99,1.9,-0.18931,0.00046,3.72005]
[1777266994412,43.15,78017.99,1.9,-0.18931,0.00046,3.72005]
[1777266994622,43.18,78037.32,1.9,-0.1808,0.00044,3.61609]
[1777266995349,43.18,78043.62,1.9,-0.17802,0.00044,3.58133]
[1777266996743,43.27,78048.56,1.9,-0.17631,0.00044,3.5598]
[1777266997205,43.27,78076.34,1.9,-0.16448,0.00042,3.40606]
[1777266998241,43.27,78076.34,1.9,-0.16448,0.00042,3.40606]
[1777266998344,43.27,78076.34,1.9,-0.16448,0.00042,3.40606]
[1777266998365,43.27,78103.61,1.9,-0.15338,0.0004,3.25477]
[1777266999061,43.27,78103.61,1.9,-0.15338,0.0004,3.25477]
[1777266999140,43.27,78103.61,1.9,-0.15338,0.0004,3.25477]
[1777266999467,43.27,78103.61,1.9,-0.15338,0.0004,3.25477]
[1777266999728,43.27,78103.61,1.9,-0.15338,0.0004,3.25477]
[1777266999568,43.27,78102.44,1.9,-0.15384,0.0004,3.26125]
[1777267000075,43.27,78102.44,1.9,-0.15384,0.0004,3.26125]
[1777267000461,43.27,78102.44,1.9,-0.15384,0.0004,3.26125]
[1777267000779,43.27,78102.44,1.9,-0.15384,0.0004,3.26125]
[1777267000536,43.27,78112.47,1.9,-0.14988,0.00039,3.20562]
[1777267002044,43.26,78112.91,1.9,-0.14969,0.00039,3.20287]
[1777267002358,43.26,78112.91,1.9,-0.14969,0.00039,3.20287]
[1777267002823,43.26,78112.91,1.9,-0.14969,0.00039,3.20287]
[1777267002712,43.26,78148.74,1.9,-0.13608,0.00037,3.00446]
[1777267003095,43.26,78148.74,1.9,-0.13608,0.00037,3.00446]
[1777267003163,43.26,78148.74,1.9,-0.13608,0.00037,3.00446]
[1777267003683,43.26,78148.74,1.9,-0.13608,0.00037,3.00446]
[1777267003759,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004386,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004391,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004456,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004471,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004563,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004816,43.25,78151.35,1.9,-0.13511,0.00036,2.98982]
[1777267004572,43.25,78157.54,1.9,-0.13285,0.00036,2.95554]
[1777267004863,43.25,78157.54,1.9,-0.13285,0.00036,2.95554]
[1777267005613,43.25,78157.54,1.9,-0.13285,0.00036,2.95554]
[1777267005649,43.25,78157.54,1.9,-0.13285,0.00036,2.95554]
[1777267005711,43.25,78163.38,1.9,-0.13074,0.00036,2.9233]
[1777267006226,43.25,78168.25,1.9,-0.12901,0.00035,2.89666]
[1777267006955,43.25,78168.25,1.9,-0.12901,0.00035,2.89666]
[1777267008245,43.24,78194.35,1.9,-0.11999,0.00034,2.75446]
[1777267009018,43.24,78194.35,1.9,-0.11999,0.00034,2.75446]
[1777267009247,43.24,78203.39,1.9,-0.11695,0.00033,2.70533]
[1777267009903,43.24,78203.39,1.9,-0.11695,0.00033,2.70533]
[1777267010255,43.24,78201.95,1.9,-0.11743,0.00033,2.71307]
[1777267012248,43.24,78203.48,1.9,-0.1169,0.00033,2.70449]
[1777267012484,43.24,78203.48,1.9,-0.1169,0.00033,2.70449]
[1777267012568,43.23,78208.78,1.9,-0.11513,0.00033,2.67541]
[1777267013746,43.22,78218.62,1.9,-0.11193,0.00032,2.62255]
[1777267014198,43.22,78218.62,1.9,-0.11193,0.00032,2.62255]
[1777267014237,43.22,78218.62,1.9,-0.11193,0.00032,2.62255]
[1777267014284,43.22,78198.83,1.9,-0.11839,0.00033,2.72857]
[1777267015565,43.22,78198.83,1.9,-0.11839,0.00033,2.72857]
[1777267015578,43.22,78198.83,1.9,-0.11839,0.00033,2.72857]
[1777267015618,43.22,78198.83,1.9,-0.11839,0.00033,2.72857]
[1777267015667,43.22,78193.21,1.9,-0.12024,0.00034,2.75852]
[1777267018316,43.22,78188.73,1.9,-0.12174,0.00034,2.78238]
[1777267019526,43.22,78188.73,1.9,-0.12174,0.00034,2.78238]
[1777267019540,43.22,78188.73,1.9,-0.12174,0.00034,2.78238]
[1777267019547,43.22,78188.73,1.9,-0.12174,0.00034,2.78238]
[1777267019625,43.21,78186.72,1.9,-0.12239,0.00034,2.79284]
[1777267020967,43.21,78186.43,1.9,-0.12249,0.00034,2.79442]
[1777267021491,43.21,78186.43,1.9,-0.12249,0.00034,2.79442]
[1777267021512,43.21,78186.43,1.9,-0.12249,0.00034,2.79442]
[1777267021601,43.21,78186.43,1.9,-0.12249,0.00034,2.79442]
[1777267021703,43.21,78173.73,1.9,-0.12685,0.00035,2.86307]
[1777267022233,43.21,78173.73,1.9,-0.12685,0.00035,2.86307]
[1777267022837,43.2,78132.4,1.9,-0.14185,0.00038,3.08985]
[1777267023604,43.2,78132.4,1.9,-0.14185,0.00038,3.08985]
[1777267023612,43.2,78132.4,1.9,-0.14185,0.00038,3.08985]
[1777267023665,43.2,78104.25,1.9,-0.15275,0.0004,3.246]
[1777267024352,43.2,78104.25,1.9,-0.15275,0.0004,3.246]
[1777267024453,43.2,78115.86,1.9,-0.14816,0.00039,3.18115]
[1777267025074,43.2,78115.86,1.9,-0.14816,0.00039,3.18115]
[1777267025403,43.2,78115.86,1.9,-0.14816,0.00039,3.18115]
[1777267025561,43.2,78115.86,1.9,-0.14816,0.00039,3.18115]
[1777267025606,43.19,78131.49,1.9,-0.14213,0.00038,3.09402]
[1777267027293,43.19,78132.84,1.9,-0.14162,0.00038,3.08655]
[1777267027333,43.19,78132.84,1.9,-0.14162,0.00038,3.08655]
[1777267027528,43.19,78132.84,1.9,-0.14162,0.00038,3.08655]
[1777267027633,43.18,78124.83,1.9,-0.14462,0.00038,3.13027]
[1777267029387,43.18,78124.83,1.9,-0.14462,0.00038,3.13027]
[1777267029646,43.18,78065.21,1.9,-0.16866,0.00042,3.46127]
[1777267030461,43.18,78065.21,1.9,-0.16866,0.00042,3.46127]
[1777267030670,43.18,78045.19,1.9,-0.17729,0.00044,3.57217]
[1777267032428,43.18,78035.49,1.9,-0.18158,0.00044,3.62576]
[1777267033433,43.18,78028.2,1.9,-0.18482,0.00045,3.66571]
[1777267034440,43.17,78035.41,1.9,-0.18158,0.00044,3.6258]
[1777267035448,43.16,78047.64,1.9,-0.17614,0.00044,3.55757]
[1777267035977,43.16,78047.64,1.9,-0.17614,0.00044,3.55757]
[1777267035988,43.16,78047.64,1.9,-0.17614,0.00044,3.55757]
[1777267036822,43.16,78061.04,1.9,-0.17033,0.00043,3.48295]
[1777267038517,43.16,78061.04,1.9,-0.17033,0.00043,3.48295]
[1777267038574,43.15,78079.29,1.9,-0.16262,0.00041,3.38116]
[1777267038936,43.15,78079.29,1.9,-0.16262,0.00041,3.38116]
[1777267039802,43.15,78081.33,1.9,-0.16177,0.00041,3.36972]
[1777267041305,43.15,78081.33,1.9,-0.16177,0.00041,3.36972]
[1777267041364,43.15,78081.33,1.9,-0.16177,0.00041,3.36972]
[1777267041442,43.15,78081.33,1.9,-0.16177,0.00041,3.36972]
[1777267041835,43.15,78081.33,1.9,-0.16177,0.00041,3.36972]
[1777267041847,43.15,78112.93,1.9,-0.14904,0.00039,3.19354]
[1777267042098,43.15,78112.93,1.9,-0.14904,0.00039,3.19354]
[1777267042165,43.15,78112.93,1.9,-0.14904,0.00039,3.19354]
[1777267042224,43.15,78112.93,1.9,-0.14904,0.00039,3.19354]
[1777267042548,43.15,78112.93,1.9,-0.14904,0.00039,3.19354]
[1777267042566,43.14,78108.85,1.9,-0.15061,0.00039,3.21578]
[1777267043428,43.14,78108.85,1.9,-0.15061,0.00039,3.21578]
[1777267043499,43.14,78108.85,1.9,-0.15061,0.00039,3.21578]
[1777267043567,43.14,78108.42,1.9,-0.15078,0.00039,3.21817]
[1777267044308,43.14,78108.42,1.9,-0.15078,0.00039,3.21817]
[1777267045151,43.14,78108.42,1.9,-0.15075,0.00039,3.21785]
[1777267045516,43.13,78118.04,1.9,-0.14697,0.00039,3.16403]
[1777267047532,43.12,78115.92,1.9,-0.14773,0.00039,3.17488]
[1777267049235,43.12,78115.8,1.9,-0.14775,0.00039,3.17524]
[1777267049597,43.12,78115.8,1.9,-0.14775,0.00039,3.17524]
[1777267049698,43.11,78113.55,1.9,-0.14861,0.00039,3.18744]
[1777267050171,43.11,78113.55,1.9,-0.14861,0.00039,3.18744]
[1777267050337,43.11,78113.55,1.9,-0.14861,0.00039,3.18744]
[1777267050553,43.11,78113.28,1.9,-0.14871,0.00039,3.18894]
[1777267051560,43.11,78105.62,1.9,-0.15097,0.0004,3.2109]
[1777267052567,43.11,78093.69,1.9,-0.15574,0.0004,3.27722]
[1777267053573,43.11,78097.52,1.9,-0.15419,0.0004,3.25582]
[1777267054644,43.11,78097.52,1.9,-0.15419,0.0004,3.25582]
[1777267054669,43.11,78097.52,1.9,-0.15419,0.0004,3.25582]
[1777267054684,43.11,78100.07,1.9,-0.15316,0.0004,3.24158]
[1777267058381,43.1,78100.7,1.9,-0.15288,0.0004,3.23763]
[1777267058608,43.1,78107.45,1.9,-0.1502,0.00039,3.20005]
[1777267059129,43.1,78107.45,1.9,-0.1502,0.00039,3.20005]
[1777267059617,43.1,78117.39,1.9,-0.14628,0.00039,3.1443]
[1777267060623,43.09,78122.73,1.9,-0.1442,0.00038,3.11443]
[1777267061629,43.09,78124.85,1.9,-0.14338,0.00038,3.10251]
[1777267062941,43.09,78126.74,1.9,-0.14265,0.00038,3.09189]
[1777267063021,43.09,78126.74,1.9,-0.14265,0.00038,3.09189]
[1777267063218,43.09,78126.74,1.9,-0.14265,0.00038,3.09189]
[1777267063235,43.09,78126.74,1.9,-0.14265,0.00038,3.09189]
[1777267063749,43.09,78126.74,1.9,-0.14265,0.00038,3.09189]
[1777267063787,43.09,78126.9,1.9,-0.14259,0.00038,3.091]
[1777267064029,43.09,78126.9,1.9,-0.14259,0.00038,3.091]
[1777267064029,43.09,78126.9,1.9,-0.14259,0.00038,3.091]
[1777267064443,43.09,78126.9,1.9,-0.14259,0.00038,3.091]
[1777267064653,43.09,78127.24,1.9,-0.14245,0.00038,3.08898]
[1777267065161,43.09,78127.24,1.9,-0.14245,0.00038,3.08898]
[1777267065663,43.09,78148.36,1.9,-0.13454,0.00037,2.97193]
[1777267066670,43.08,78160.22,1.9,-0.13023,0.00036,2.90642]
[1777267067673,43.08,78163.02,1.9,-0.12923,0.00036,2.89093]
[1777267068509,43.08,78163.02,1.9,-0.12923,0.00036,2.89093]
[1777267068680,43.08,78153.33,1.9,-0.13271,0.00036,2.94421]
[1777267069114,43.08,78153.33,1.9,-0.13271,0.00036,2.94421]
[1777267069642,43.08,78153.33,1.9,-0.13271,0.00036,2.94421]
[1777267069744,43.08,78142.59,1.9,-0.13664,0.00037,3.00341]
[1777267070940,43.08,78142.59,1.9,-0.13664,0.00037,3.00336]
[1777267070968,43.08,78142.59,1.9,-0.13664,0.00037,3.00336]
[1777267071384,43.08,78142.59,1.9,-0.13664,0.00037,3.00336]
[1777267071530,43.08,78142.59,1.9,-0.13664,0.00037,3.00336]
[1777267071701,43.08,78144.9,1.9,-0.13578,0.00037,2.99044]
[1777267072792,43.08,78136.91,1.9,-0.13874,0.00037,3.0345]
[1777267073604,43.08,78136.91,1.9,-0.13874,0.00037,3.0345]
[1777267073799,43.08,78136.91,1.9,-0.13874,0.00037,3.0345]
[1777267073822,43.08,78085.45,1.9,-0.15891,0.00041,3.32066]
[1777267074347,43.08,78085.45,1.9,-0.15891,0.00041,3.32066]
[1777267074726,43.08,78084.83,1.9,-0.15918,0.00041,3.32434]
[1777267075249,43.08,78084.83,1.9,-0.15918,0.00041,3.32434]
[1777267075397,43.08,78084.83,1.9,-0.15918,0.00041,3.32434]
[1777267075743,43.08,78072.29,1.9,-0.16439,0.00042,3.39424]
[1777267076265,43.08,78072.29,1.9,-0.16439,0.00042,3.39424]
[1777267076549,43.08,78072.29,1.9,-0.16439,0.00042,3.39424]
[1777267076742,43.08,78054.81,1.9,-0.17181,0.00043,3.49131]
[1777267078604,43.08,78053.87,1.9,-0.17222,0.00043,3.49653]
[1777267078637,43.08,78053.87,1.9,-0.17222,0.00043,3.49653]
[1777267078669,43.08,78053.87,1.9,-0.17222,0.00043,3.49653]
[1777267078780,43.07,78057.08,1.9,-0.17082,0.00043,3.47855]
[1777267080094,43.07,78056.88,1.9,-0.17086,0.00043,3.47904]
[1777267080317,43.07,78056.88,1.9,-0.17086,0.00043,3.47904]
[1777267080832,43.07,78056.88,1.9,-0.17086,0.00043,3.47904]
[1777267081134,43.07,78056.88,1.9,-0.17086,0.00043,3.47904]
[1777267080836,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081379,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081403,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081465,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081551,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081658,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081767,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081803,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081920,43.07,78071.9,1.9,-0.16448,0.00042,3.39543]
[1777267081868,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267081983,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267082118,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267082168,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267082270,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267082307,43.07,78092.72,1.9,-0.15589,0.00041,3.27936]
[1777267082788,43.07,78091.62,1.9,-0.15634,0.00041,3.28549]
[1777267083796,43.06,78074.39,1.9,-0.16341,0.00042,3.38123]
[1777267084648,43.06,78074.39,1.9,-0.16341,0.00042,3.38123]
[1777267084681,43.06,78074.39,1.9,-0.16341,0.00042,3.38123]
[1777267084730,43.06,78074.39,1.9,-0.16341,0.00042,3.38123]
[1777267084803,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085288,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085362,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085385,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085397,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085444,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085620,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085653,43.05,78063.75,1.9,-0.16785,0.00043,3.43985]
[1777267085810,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086796,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086863,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086868,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086901,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086924,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086962,43.05,78071.13,1.9,-0.16471,0.00042,3.39852]
[1777267086868,43.05,78071.46,1.9,-0.16456,0.00042,3.39647]
[1777267087026,43.05,78071.46,1.9,-0.16456,0.00042,3.39647]
[1777267087430,43.05,78071.46,1.9,-0.16456,0.00042,3.39647]
[1777267087484,43.05,78071.46,1.9,-0.16456,0.00042,3.39647]
[1777267088371,43.04,78071.26,1.9,-0.16463,0.00042,3.39741]
[1777267088383,43.04,78071.26,1.9,-0.16463,0.00042,3.39741]
[1777267088387,43.04,78071.26,1.9,-0.16463,0.00042,3.39741]
[1777267088412,43.04,78071.26,1.9,-0.16463,0.00042,3.39741]
[1777267088831,43.04,78062.77,1.9,-0.1682,0.00043,3.44449]
[1777267089736,43.04,78062.77,1.9,-0.1682,0.00043,3.44449]
[1777267089762,43.04,78062.77,1.9,-0.1682,0.00043,3.44449]
[1777267089768,43.04,78062.77,1.9,-0.1682,0.00043,3.44449]
[1777267089795,43.04,78062.77,1.9,-0.1682,0.00043,3.44449]
[1777267089897,43.04,78053.3,1.9,-0.17225,0.00043,3.4969]
[1777267090932,43.04,78053.3,1.9,-0.17225,0.00043,3.4969]
[1777267090954,43.03,78054.29,1.9,-0.1718,0.00043,3.49111]
[1777267091640,43.03,78054.29,1.9,-0.1718,0.00043,3.49111]
[1777267091682,43.03,78054.29,1.9,-0.1718,0.00043,3.49111]
[1777267091779,43.03,78054.29,1.9,-0.1718,0.00043,3.49111]
[1777267091832,43.03,78054.29,1.9,-0.1718,0.00043,3.49111]
[1777267091856,43.03,78054.03,1.9,-0.17189,0.00043,3.49228]
[1777267092276,43.03,78054.03,1.9,-0.17189,0.00043,3.49228]
[1777267092285,43.03,78054.03,1.9,-0.17189,0.00043,3.49228]
[1777267092295,43.03,78054.03,1.9,-0.17189,0.00043,3.49228]
[1777267092329,43.03,78054.03,1.9,-0.17189,0.00043,3.49228]
[1777267092862,43.03,78061.02,1.9,-0.16887,0.00043,3.45314]
[1777267093705,43.03,78061.02,1.9,-0.16887,0.00043,3.45314]
[1777267093753,43.03,78061.02,1.9,-0.16887,0.00043,3.45314]
[1777267093870,43.02,78054.31,1.9,-0.17174,0.00043,3.49039]
[1777267094873,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095049,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095059,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095079,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095092,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095540,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095713,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095835,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095840,43.02,78047.55,1.9,-0.17468,0.00044,3.52797]
[1777267095925,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096021,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096540,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096573,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096602,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096668,43.02,78041.52,1.9,-0.17732,0.00044,3.56137]
[1777267096891,43.02,78041.52,1.9,-0.17729,0.00044,3.56102]
[1777267097903,43.01,78048.73,1.9,-0.17411,0.00044,3.52069]
[1777267098700,43.01,78048.73,1.9,-0.17411,0.00044,3.52069]
[1777267098910,43.01,78052.69,1.9,-0.17238,0.00043,3.49856]
[1777267098998,43.01,78052.69,1.9,-0.17238,0.00043,3.49856]
[1777267099442,43.01,78052.69,1.9,-0.17238,0.00043,3.49856]
[1777267099910,43.01,78068.86,1.9,-0.16547,0.00042,3.40848]
[1777267100589,43.01,78068.86,1.9,-0.16547,0.00042,3.40848]
[1777267100678,43.01,78068.86,1.9,-0.16547,0.00042,3.40848]
[1777267100917,43.01,78063.82,1.9,-0.1676,0.00043,3.43654]
[1777267101393,43.01,78063.82,1.9,-0.1676,0.00043,3.43654]
[1777267101873,43.01,78063.82,1.9,-0.1676,0.00043,3.43654]
[1777267101936,43.01,78055.73,1.9,-0.17106,0.00043,3.48152]
[1777267102678,43.01,78055.73,1.9,-0.17106,0.00043,3.48152]
[1777267102699,43.01,78055.73,1.9,-0.17106,0.00043,3.48152]
[1777267102940,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103032,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103114,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103442,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103466,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103472,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103613,43.01,78081.2,1.9,-0.1603,0.00041,3.33941]
[1777267103957,43.01,78077.05,1.9,-0.16203,0.00042,3.36266]
[1777267104003,43.01,78077.05,1.9,-0.16203,0.00042,3.36266]
[1777267104963,43.01,78077.05,1.9,-0.16203,0.00042,3.36271]
[1777267105131,43.01,78077.05,1.9,-0.16203,0.00042,3.36271]
[1777267105471,43.01,78077.05,1.9,-0.16203,0.00042,3.36271]
[1777267105969,43.01,78086.98,1.9,-0.15794,0.00041,3.30739]
[1777267106015,43.01,78086.98,1.9,-0.15794,0.00041,3.30739]
[1777267106024,43.01,78086.98,1.9,-0.15794,0.00041,3.30739]
[1777267106079,43.01,78086.98,1.9,-0.15794,0.00041,3.30739]
[1777267106976,43.02,78084.09,1.9,-0.15913,0.00041,3.32362]
[1777267107385,43.02,78084.09,1.9,-0.15913,0.00041,3.32362]
[1777267108740,43.02,78084.91,1.9,-0.1588,0.00041,3.31915]
[1777267108838,43.02,78090.96,1.9,-0.15634,0.00041,3.28552]
[1777267109705,43.02,78090.96,1.9,-0.15634,0.00041,3.28552]
[1777267109906,43.02,78090.96,1.9,-0.15634,0.00041,3.28552]
[1777267109920,43.02,78090.96,1.9,-0.15634,0.00041,3.28552]
[1777267110220,43.02,78094.13,1.9,-0.15507,0.0004,3.26797]
[1777267111007,43.02,78094.04,1.9,-0.15437,0.0004,3.24821]
[1777267113692,43.02,78093.2,1.9,-0.15473,0.0004,3.25306]
[1777267115213,43.03,78091.2,1.9,-0.15556,0.00041,3.26456]
[1777267115723,43.03,78091.2,1.9,-0.15556,0.00041,3.26456]
[1777267115839,43.03,78091.2,1.9,-0.15556,0.00041,3.26456]
[1777267115895,43.03,78091.2,1.9,-0.15556,0.00041,3.26456]
[1777267115931,43.03,78096.22,1.9,-0.15356,0.0004,3.23693]
[1777267116332,43.03,78096.22,1.9,-0.15356,0.0004,3.23693]
[1777267116392,43.03,78096.22,1.9,-0.15356,0.0004,3.23693]
[1777267116493,43.03,78089.21,1.9,-0.1564,0.00041,3.27604]
[1777267117221,43.03,78089.21,1.9,-0.1564,0.00041,3.27604]
[1777267117501,43.03,78089.21,1.9,-0.1564,0.00041,3.27604]
[1777267117602,43.04,78081.55,1.9,-0.15955,0.00041,3.31893]
[1777267119337,43.04,78082.08,1.9,-0.15934,0.00041,3.31606]
[1777267119926,43.04,78082.08,1.9,-0.15934,0.00041,3.31606]
[1777267119985,43.04,78082.08,1.9,-0.15934,0.00041,3.31606]
[1777267119997,43.04,78082.08,1.9,-0.15934,0.00041,3.31606]
[1777267119994,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120042,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120273,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120283,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120306,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120335,43.04,78058.98,1.9,-0.16906,0.00043,3.44492]
[1777267120374,43.04,78065.63,1.9,-0.16623,0.00042,3.40787]
[1777267122110,43.04,78054.81,1.9,-0.17087,0.00043,3.46829]
[1777267123705,43.04,78042.74,1.9,-0.17613,0.00044,3.53533]
[1777267124700,43.04,78042.74,1.9,-0.17613,0.00044,3.53533]
[1777267124727,43.04,78042.74,1.9,-0.17613,0.00044,3.53533]
[1777267124838,43.04,78042.74,1.9,-0.17613,0.00044,3.53533]
[1777267124885,43.04,78042.74,1.9,-0.17613,0.00044,3.53533]
[1777267124924,43.04,78042.86,1.9,-0.17607,0.00044,3.53456]
[1777267125634,43.04,78042.86,1.9,-0.17607,0.00044,3.53456]
[1777267125808,43.04,78042.86,1.9,-0.17607,0.00044,3.53456]
[1777267125823,43.04,78042.86,1.9,-0.17607,0.00044,3.53456]
[1777267125909,43.04,78044.15,1.9,-0.1755,0.00044,3.52737]
[1777267126485,43.04,78044.15,1.9,-0.1755,0.00044,3.52737]
[1777267127654,43.04,78047.68,1.9,-0.17395,0.00044,3.50774]
[1777267128199,43.04,78047.68,1.9,-0.17395,0.00044,3.50774]
[1777267128210,43.04,78047.68,1.9,-0.17395,0.00044,3.50774]
[1777267128271,43.04,78047.68,1.9,-0.17395,0.00044,3.50774]
[1777267128300,43.04,78052.7,1.9,-0.17177,0.00043,3.47982]
[1777267129554,43.04,78052.7,1.9,-0.17177,0.00043,3.47982]
[1777267129705,43.04,78052.7,1.9,-0.17177,0.00043,3.47982]
[1777267129719,43.04,78052.7,1.9,-0.17177,0.00043,3.47982]
[1777267129757,43.04,78052.7,1.9,-0.17177,0.00043,3.47982]
[1777267129900,43.04,78061.0,1.9,-0.1682,0.00043,3.43374]
[1777267131538,43.04,78061.0,1.9,-0.1682,0.00043,3.43374]
[1777267131552,43.04,78061.0,1.9,-0.1682,0.00043,3.43374]
[1777267131554,43.04,78061.0,1.9,-0.1682,0.00043,3.43374]
[1777267131594,43.04,78061.0,1.9,-0.1682,0.00043,3.43374]
[1777267131908,43.04,78044.6,1.9,-0.17529,0.00044,3.52473]
[1777267132507,43.04,78044.6,1.9,-0.17529,0.00044,3.52473]
[1777267132569,43.04,78044.6,1.9,-0.17529,0.00044,3.52473]
[1777267132680,43.04,78044.6,1.9,-0.17529,0.00044,3.52473]
[1777267132823,43.04,78039.82,1.9,-0.17739,0.00044,3.55123]
[1777267133901,43.04,78039.82,1.9,-0.17739,0.00044,3.55123]
[1777267133928,43.04,78039.82,1.9,-0.17739,0.00044,3.55123]
[1777267134002,43.03,78039.65,1.9,-0.17747,0.00044,3.55212]
[1777267135382,43.03,78039.65,1.9,-0.17747,0.00044,3.55212]
[1777267135407,43.03,78039.65,1.9,-0.17747,0.00044,3.55212]
[1777267135430,43.03,78039.65,1.9,-0.17747,0.00044,3.55212]
[1777267135952,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136619,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136680,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136719,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136777,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136964,43.03,78052.46,1.9,-0.17184,0.00043,3.48075]
[1777267136826,43.03,78064.99,1.9,-0.16645,0.00042,3.41085]
[1777267137891,43.03,78064.99,1.9,-0.16645,0.00042,3.41085]
[1777267137918,43.03,78064.99,1.9,-0.16645,0.00042,3.41085]
[1777267137993,43.03,78069.12,1.9,-0.1647,0.00042,3.38779]
[1777267138697,43.03,78069.12,1.9,-0.1647,0.00042,3.38779]
[1777267138798,43.03,78072.18,1.9,-0.16342,0.00042,3.37072]
[1777267139308,43.03,78072.18,1.9,-0.16342,0.00042,3.37072]
[1777267140332,43.03,78070.36,1.9,-0.16418,0.00042,3.38087]
[1777267140738,43.03,78070.36,1.9,-0.16418,0.00042,3.38087]
[1777267140778,43.03,78066.42,1.9,-0.16584,0.00042,3.40286]
[1777267142253,43.03,78060.29,1.9,-0.16845,0.00043,3.43699]
[1777267146930,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147228,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147291,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147514,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147622,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147894,43.02,78063.84,1.9,-0.16691,0.00043,3.41682]
[1777267147995,43.02,78056.88,1.9,-0.16988,0.00043,3.45554]
[1777267148781,43.02,78056.88,1.9,-0.16988,0.00043,3.45554]
[1777267148917,43.02,78056.88,1.9,-0.16988,0.00043,3.45554]
[1777267150542,43.02,78055.41,1.9,-0.17052,0.00043,3.4638]
[1777267150711,43.02,78055.41,1.9,-0.17052,0.00043,3.4638]
[1777267150775,43.02,78055.41,1.9,-0.17052,0.00043,3.4638]
[1777267150801,43.03,78076.34,1.9,-0.16166,0.00042,3.34731]
[1777267152637,43.03,78076.2,1.9,-0.16172,0.00042,3.34809]
[1777267153930,43.04,78072.68,1.9,-0.16324,0.00042,3.36841]
[1777267154971,43.04,78070.69,1.9,-0.16409,0.00042,3.37971]
[1777267156771,43.04,78054.6,1.9,-0.17099,0.00043,3.46981]
[1777267158365,43.05,78049.81,1.9,-0.17308,0.00044,3.49667]
[1777267159067,43.05,78049.81,1.9,-0.17308,0.00044,3.49667]
[1777267159123,43.05,78049.81,1.9,-0.17308,0.00044,3.49667]
[1777267159691,43.05,78049.98,1.9,-0.17302,0.00044,3.49592]
[1777267161563,43.05,78049.98,1.9,-0.17304,0.00044,3.4961]
[1777267161602,43.05,78055.66,1.9,-0.17058,0.00043,3.46455]
[1777267164020,43.06,78063.51,1.9,-0.16724,0.00043,3.42123]
[1777267164463,43.06,78063.51,1.9,-0.16724,0.00043,3.42123]
[1777267165041,43.06,78063.51,1.9,-0.16724,0.00043,3.42123]
[1777267164701,43.06,78068.75,1.9,-0.16502,0.00042,3.39204]
[1777267165104,43.06,78068.75,1.9,-0.16502,0.00042,3.39204]
[1777267165730,43.06,78068.75,1.9,-0.16502,0.00042,3.39204]
[1777267165831,43.07,78065.85,1.9,-0.1663,0.00042,3.40881]
[1777267166328,43.07,78065.85,1.9,-0.1663,0.00042,3.40881]
[1777267166915,43.07,78065.85,1.9,-0.1663,0.00042,3.40881]
[1777267166966,43.07,78065.85,1.9,-0.1663,0.00042,3.40881]
[1777267167015,43.07,78065.85,1.9,-0.1663,0.00042,3.40881]
[1777267166970,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267167072,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267167156,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267167402,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267167734,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267167964,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267168052,43.07,78056.22,1.9,-0.17043,0.00043,3.4627]
[1777267168033,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168085,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168149,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168185,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168238,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168487,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168504,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168533,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168632,43.08,78055.65,1.9,-0.17071,0.00043,3.46623]
[1777267168835,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169087,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169100,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169188,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169495,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169506,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169534,43.08,78054.87,1.9,-0.17107,0.00043,3.47093]
[1777267169558,43.08,78053.32,1.9,-0.17174,0.00043,3.47954]
[1777267170465,43.08,78053.32,1.9,-0.17174,0.00043,3.47954]
[1777267170534,43.08,78053.32,1.9,-0.17174,0.00043,3.47954]
[1777267170669,43.08,78053.32,1.9,-0.17174,0.00043,3.47954]
[1777267170714,43.09,78050.98,1.9,-0.17278,0.00043,3.49289]
[1777267171133,43.09,78050.98,1.9,-0.17278,0.00043,3.49289]
[1777267171331,43.09,78050.98,1.9,-0.17278,0.00043,3.49289]
[1777267171458,43.09,78050.73,1.9,-0.17217,0.00043,3.47417]
[1777267173472,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267174566,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267174917,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267175017,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267175042,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267175061,43.1,78048.3,1.9,-0.17329,0.00044,3.48841]
[1777267175006,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267175101,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176066,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267175486,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176149,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176181,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176632,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176880,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176934,43.11,78048.2,1.9,-0.1734,0.00044,3.48982]
[1777267176981,43.13,78056.34,1.9,-0.16994,0.00043,3.44549]
[1777267177269,43.13,78056.34,1.9,-0.16994,0.00043,3.44549]
[1777267177302,43.13,78056.34,1.9,-0.16994,0.00043,3.44549]
[1777267177790,43.13,78056.34,1.9,-0.16994,0.00043,3.44549]
[1777267177833,43.13,78057.88,1.9,-0.16931,0.00043,3.43737]
[1777267178604,43.13,78054.67,1.9,-0.17069,0.00043,3.45519]
[1777267180522,43.14,78054.67,1.9,-0.17072,0.00043,3.45563]
[1777267180539,43.14,78054.67,1.9,-0.17072,0.00043,3.45563]
[1777267180561,43.14,78054.67,1.9,-0.17072,0.00043,3.45563]
[1777267180669,43.14,78054.67,1.9,-0.17072,0.00043,3.45563]
[1777267180977,43.15,78054.92,1.9,-0.17068,0.00043,3.4551]
[1777267181428,43.15,78054.92,1.9,-0.17068,0.00043,3.4551]
[1777267181436,43.15,78054.92,1.9,-0.17068,0.00043,3.4551]
[1777267181461,43.15,78054.92,1.9,-0.17068,0.00043,3.4551]
[1777267181718,43.15,78054.92,1.9,-0.17068,0.00043,3.4551]
[1777267181807,43.16,78051.48,1.9,-0.17221,0.00043,3.47461]
[1777267182597,43.16,78051.48,1.9,-0.17221,0.00043,3.47461]
[1777267182639,43.16,78047.55,1.9,-0.17392,0.00044,3.4964]
[1777267183157,43.16,78047.55,1.9,-0.17392,0.00044,3.4964]
[1777267183358,43.16,78047.55,1.9,-0.17392,0.00044,3.4964]
[1777267183707,43.16,78047.55,1.9,-0.17392,0.00044,3.4964]
[1777267183764,43.16,78043.65,1.9,-0.17566,0.00044,3.51842]
[1777267185608,43.17,78041.29,1.9,-0.17677,0.00044,3.53231]
[1777267186165,43.17,78041.29,1.9,-0.17677,0.00044,3.53231]
[1777267189532,43.2,78041.33,1.9,-0.17688,0.00044,3.53375]
[1777267189633,43.2,78041.84,1.9,-0.17665,0.00044,3.53094]
[1777267195626,43.22,78042.47,1.9,-0.1765,0.00044,3.52906]
[1777267199655,43.24,78040.1,1.9,-0.17764,0.00044,3.54323]
[1777267202934,43.24,78040.1,1.9,-0.17765,0.00044,3.54341]
[1777267202950,43.24,78040.1,1.9,-0.17765,0.00044,3.54341]
[1777267202990,43.25,78033.93,1.9,-0.18045,0.00045,3.57818]
[1777267205675,43.25,78033.26,1.9,-0.18077,0.00045,3.5821]
[1777267205803,43.25,78033.26,1.9,-0.18077,0.00045,3.5821]
[1777267205830,43.26,78015.74,1.9,-0.18872,0.00046,3.67845]
[1777267206137,43.26,78015.74,1.9,-0.18872,0.00046,3.67845]
[1777267206297,43.26,78015.74,1.9,-0.18872,0.00046,3.67845]
[1777267206441,43.26,78015.74,1.9,-0.18872,0.00046,3.67845]
[1777267206706,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207127,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207207,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207277,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207365,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207504,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207566,43.26,78015.06,1.9,-0.18906,0.00046,3.68248]
[1777267207722,43.26,78005.39,1.9,-0.19356,0.00047,3.73545]
[1777267208470,43.26,78005.39,1.9,-0.19356,0.00047,3.73545]
[1777267208699,43.26,78005.39,1.9,-0.19356,0.00047,3.73545]
[1777267208829,43.26,78005.39,1.9,-0.19356,0.00047,3.73545]
[1777267208930,43.27,78003.89,1.9,-0.19427,0.00047,3.74374]
[1777267210011,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210313,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210360,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210374,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210408,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210700,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267211106,43.27,77998.69,1.9,-0.19672,0.00047,3.77211]
[1777267210773,43.27,77997.9,1.9,-0.1971,0.00047,3.77653]
[1777267211381,43.27,77997.9,1.9,-0.1971,0.00047,3.77653]
[1777267211469,43.27,77997.9,1.9,-0.1971,0.00047,3.77653]
[1777267211951,43.27,77997.9,1.9,-0.1971,0.00047,3.77653]
[1777267212005,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267212304,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267212337,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267212568,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267212811,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267212939,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267213034,43.28,77933.1,1.9,-0.2291,0.00051,4.11973]
[1777267213022,43.28,77918.9,1.9,-0.23651,0.00052,4.19246]
[1777267213226,43.28,77918.9,1.9,-0.23651,0.00052,4.19246]
[1777267213271,43.28,77918.9,1.9,-0.23651,0.00052,4.19246]
[1777267213390,43.28,77918.9,1.9,-0.23651,0.00052,4.19246]
[1777267213796,43.29,77910.7,1.9,-0.24084,0.00053,4.23392]
[1777267215804,43.3,77925.08,1.9,-0.23336,0.00052,4.16185]
[1777267216816,43.3,77932.57,1.9,-0.22949,0.00052,4.12369]
[1777267217818,43.3,77939.46,1.9,-0.22596,0.00051,4.08819]
[1777267218795,43.3,77939.46,1.9,-0.22596,0.00051,4.08819]
[1777267218856,43.3,77939.46,1.9,-0.22596,0.00051,4.08819]
[1777267218878,43.3,77939.46,1.9,-0.22596,0.00051,4.08819]
[1777267218933,43.3,77916.02,1.9,-0.23812,0.00053,4.20804]
[1777267219789,43.3,77916.02,1.9,-0.23812,0.00053,4.20804]
[1777267220057,43.31,77918.52,1.9,-0.23682,0.00052,4.19549]
[1777267220439,43.31,77918.52,1.9,-0.23682,0.00052,4.19549]
[1777267221093,43.31,77918.52,1.9,-0.23682,0.00052,4.19549]
[1777267221426,43.31,77918.52,1.9,-0.23683,0.00052,4.19557]
[1777267221430,43.31,77918.52,1.9,-0.23683,0.00052,4.19557]
[1777267221847,43.31,77911.05,1.9,-0.24077,0.00053,4.23322]
[1777267223018,43.31,77911.05,1.9,-0.24077,0.00053,4.23322]
[1777267223119,43.31,77898.62,1.9,-0.2474,0.00054,4.29503]
[1777267223258,43.31,77898.62,1.9,-0.2474,0.00054,4.29503]
[1777267223306,43.31,77898.62,1.9,-0.2474,0.00054,4.29503]
[1777267223332,43.31,77898.62,1.9,-0.2474,0.00054,4.29503]
[1777267223861,43.31,77898.62,1.9,-0.2474,0.00054,4.29502]
[1777267224254,43.31,77898.62,1.9,-0.2474,0.00054,4.29502]
[1777267224336,43.31,77898.62,1.9,-0.2474,0.00054,4.29502]
[1777267224370,43.31,77898.62,1.9,-0.2474,0.00054,4.29502]
[1777267224869,43.31,77899.68,1.9,-0.24684,0.00054,4.28984]
[1777267225389,43.31,77899.68,1.9,-0.24684,0.00054,4.28984]
[1777267225441,43.31,77899.68,1.9,-0.24684,0.00054,4.28984]
[1777267225951,43.31,77899.68,1.9,-0.24684,0.00054,4.28984]
[1777267225981,43.31,77918.31,1.9,-0.23696,0.00052,4.19688]
[1777267226421,43.31,77918.31,1.9,-0.23696,0.00052,4.19688]
[1777267226548,43.31,77918.31,1.9,-0.23696,0.00052,4.19688]
[1777267226562,43.31,77918.31,1.9,-0.23696,0.00052,4.19688]
[1777267226604,43.31,77918.31,1.9,-0.23696,0.00052,4.19688]
[1777267226886,43.31,77918.27,1.9,-0.23699,0.00052,4.19719]
[1777267227310,43.31,77918.27,1.9,-0.23699,0.00052,4.19719]
[1777267227834,43.31,77918.27,1.9,-0.23699,0.00052,4.19719]
[1777267227947,43.31,77918.27,1.9,-0.23699,0.00052,4.19719]
[1777267228085,43.31,77918.27,1.9,-0.23699,0.00052,4.19719]
[1777267228028,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228407,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228566,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228661,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228743,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228816,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267228987,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267229072,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267229149,43.32,77935.03,1.9,-0.22831,0.00051,4.11184]
[1777267229102,43.32,77961.7,1.9,-0.21486,0.0005,3.97297]
[1777267229198,43.32,77961.7,1.9,-0.21486,0.0005,3.97297]
[1777267229905,43.32,77961.7,1.9,-0.21486,0.0005,3.97297]
[1777267230945,43.32,77981.04,1.9,-0.20539,0.00048,3.87013]
[1777267231918,43.32,78001.73,1.9,-0.19483,0.00047,3.73851]
[1777267232942,43.32,78004.79,1.9,-0.19342,0.00047,3.72213]
[1777267234622,43.33,78004.41,1.9,-0.19363,0.00047,3.72454]
[1777267234631,43.33,78004.41,1.9,-0.19363,0.00047,3.72454]
[1777267234644,43.33,78004.41,1.9,-0.19363,0.00047,3.72454]
[1777267234677,43.33,78004.41,1.9,-0.19363,0.00047,3.72454]
[1777267234770,43.33,78004.41,1.9,-0.19363,0.00047,3.72454]
[1777267234939,43.33,77997.4,1.9,-0.19693,0.00047,3.76273]
[1777267235946,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267236798,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267236812,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267236820,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267236838,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267236903,43.33,77993.37,1.9,-0.19885,0.00047,3.78465]
[1777267237005,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267237273,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267237377,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267237925,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267237950,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267238007,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267238036,43.34,77992.63,1.9,-0.19922,0.00048,3.78877]
[1777267238137,43.34,77999.05,1.9,-0.19619,0.00047,3.75417]
[1777267238433,43.34,77999.05,1.9,-0.19619,0.00047,3.75417]
[1777267238463,43.34,77999.05,1.9,-0.19619,0.00047,3.75417]
[1777267238967,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239234,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239280,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239644,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239675,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239702,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239734,43.34,77999.07,1.9,-0.19619,0.00047,3.75419]
[1777267239974,43.34,78002.83,1.9,-0.19444,0.00047,3.73397]
[1777267240306,43.34,78002.83,1.9,-0.19444,0.00047,3.73397]
[1777267240321,43.34,78002.83,1.9,-0.19444,0.00047,3.73397]
[1777267240348,43.34,78002.83,1.9,-0.19444,0.00047,3.73397]
[1777267240981,43.35,78004.85,1.9,-0.19351,0.00047,3.7232]
[1777267241882,43.35,78004.85,1.9,-0.19351,0.00047,3.7232]
[1777267241926,43.35,78004.85,1.9,-0.19351,0.00047,3.7232]
[1777267241989,43.35,78006.15,1.9,-0.19292,0.00047,3.71634]
[1777267243035,43.35,78006.15,1.9,-0.19292,0.00047,3.71634]
[1777267243054,43.35,78006.15,1.9,-0.19292,0.00047,3.71634]
[1777267243107,43.35,78003.0,1.9,-0.19441,0.00047,3.73365]
[1777267244274,43.35,78002.95,1.9,-0.19445,0.00047,3.7341]
[1777267244315,43.35,78002.95,1.9,-0.19445,0.00047,3.7341]
[1777267245018,43.36,77997.82,1.9,-0.19688,0.00047,3.76207]
[1777267245499,43.36,77997.82,1.9,-0.19688,0.00047,3.76207]
[1777267245556,43.36,77997.82,1.9,-0.19688,0.00047,3.76207]
[1777267246168,43.36,77977.35,1.9,-0.20668,0.00049,3.87219]
[1777267246352,43.36,77977.35,1.9,-0.20668,0.00049,3.87219]
[1777267246740,43.36,77977.35,1.9,-0.20668,0.00049,3.87219]
[1777267247065,43.36,77977.07,1.9,-0.20683,0.00049,3.87381]
[1777267247192,43.36,77977.07,1.9,-0.20683,0.00049,3.87381]
[1777267247827,43.36,77977.07,1.9,-0.20683,0.00049,3.87381]
[1777267248092,43.37,77953.66,1.9,-0.21842,0.0005,3.99792]
[1777267249078,43.37,77956.34,1.9,-0.21711,0.0005,3.98418]
[1777267250086,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250546,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250573,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250644,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250703,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250771,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250840,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267250888,43.37,77963.65,1.9,-0.21347,0.00049,3.94571]
[1777267251094,43.38,77970.77,1.9,-0.20998,0.00049,3.90818]
[1777267252101,43.38,77979.62,1.9,-0.20569,0.00048,3.86125]
[1777267253107,43.38,77987.77,1.9,-0.20179,0.00048,3.81786]
[1777267253638,43.38,77987.77,1.9,-0.20179,0.00048,3.81786]
[1777267253884,43.38,77987.77,1.9,-0.20179,0.00048,3.81786]
[1777267254113,43.39,77990.93,1.9,-0.20031,0.00048,3.8012]
[1777267254950,43.39,77990.93,1.9,-0.20031,0.00048,3.8012]
[1777267255392,43.4,77989.54,1.9,-0.201,0.00048,3.80901]
[1777267256686,43.4,77988.39,1.9,-0.20157,0.00048,3.81541]
[1777267257013,43.4,77988.39,1.9,-0.20157,0.00048,3.81541]
[1777267257135,43.4,77993.5,1.9,-0.19916,0.00047,3.78812]
[1777267258142,43.41,78002.97,1.9,-0.19472,0.00047,3.73722]
[1777267258854,43.41,78002.97,1.9,-0.19472,0.00047,3.73722]
[1777267259083,43.41,78002.97,1.9,-0.19472,0.00047,3.73722]
[1777267259148,43.41,78009.22,1.9,-0.19182,0.00046,3.70348]
[1777267260177,43.41,78009.22,1.9,-0.19182,0.00046,3.70348]
[1777267260216,43.41,78009.05,1.9,-0.19192,0.00046,3.70461]
[1777267261164,43.41,78009.05,1.9,-0.19192,0.00046,3.70461]
[1777267261183,43.41,78009.07,1.9,-0.19192,0.00046,3.7047]
[1777267261732,43.41,78009.07,1.9,-0.19192,0.00046,3.7047]
[1777267262118,43.41,78009.07,1.9,-0.19192,0.00046,3.7047]
[1777267262208,43.47,77982.03,1.9,-0.20501,0.00048,3.85384]
[1777267262608,43.47,77982.03,1.9,-0.20501,0.00048,3.85384]
[1777267263215,43.48,77966.44,1.9,-0.21263,0.00049,3.93679]
[1777267264962,43.48,77966.64,1.9,-0.21253,0.00049,3.93574]
[1777267264982,43.48,77966.64,1.9,-0.21253,0.00049,3.93574]
[1777267265211,43.48,77964.51,1.9,-0.21361,0.00049,3.94723]
[1777267266219,43.48,77962.02,1.9,-0.21485,0.0005,3.96044]
[1777267267225,43.49,77966.8,1.9,-0.2125,0.00049,3.93542]
[1777267267384,43.49,77966.8,1.9,-0.2125,0.00049,3.93542]
[1777267267469,43.49,77966.8,1.9,-0.2125,0.00049,3.93542]
[1777267267634,43.49,77966.8,1.9,-0.2125,0.00049,3.93542]
[1777267268235,43.49,77964.77,1.9,-0.2135,0.00049,3.94611]
[1777267269141,43.49,77964.77,1.9,-0.2135,0.00049,3.94611]
[1777267269262,43.49,77948.34,1.9,-0.2217,0.0005,4.03202]
[1777267269517,43.49,77948.34,1.9,-0.2217,0.0005,4.03202]
[1777267269635,43.49,77948.34,1.9,-0.2217,0.0005,4.03202]
[1777267269648,43.49,77948.34,1.9,-0.2217,0.0005,4.03202]
[1777267270153,43.49,77948.35,1.9,-0.22172,0.0005,4.03224]
[1777267272128,43.49,77948.35,1.9,-0.22172,0.0005,4.03224]
[1777267272183,43.5,77927.33,1.9,-0.23251,0.00052,4.14055]
[1777267273942,43.5,77927.7,1.9,-0.23233,0.00052,4.13878]
[1777267273955,43.5,77927.7,1.9,-0.23233,0.00052,4.13878]
[1777267273992,43.5,77928.04,1.9,-0.23216,0.00052,4.13715]
[1777267274943,43.5,77928.04,1.9,-0.23216,0.00052,4.13715]
[1777267275125,43.5,77928.04,1.9,-0.23216,0.00052,4.13715]
[1777267275150,43.5,77934.79,1.9,-0.22869,0.00051,4.10285]
[1777267276685,43.5,77934.79,1.9,-0.22869,0.00051,4.10285]
[1777267276695,43.5,77934.79,1.9,-0.22869,0.00051,4.10285]
[1777267276736,43.5,77934.79,1.9,-0.22869,0.00051,4.10285]
[1777267276803,43.5,77965.55,1.9,-0.21322,0.00049,3.94312]
[1777267277403,43.5,77965.55,1.9,-0.21322,0.00049,3.94312]
[1777267277511,43.51,77991.18,1.9,-0.20083,0.00048,3.80709]
[1777267279351,43.51,78009.27,1.9,-0.19234,0.00046,3.70967]
[1777267280536,43.51,78009.27,1.9,-0.19234,0.00046,3.70967]
[1777267280549,43.51,78009.27,1.9,-0.19234,0.00046,3.70967]
[1777267280582,43.51,78009.27,1.9,-0.19234,0.00046,3.70967]
[1777267281301,43.51,78025.15,1.9,-0.18509,0.00045,3.62356]
[1777267281371,43.51,78025.15,1.9,-0.18509,0.00045,3.62356]
[1777267281402,43.52,78023.56,1.9,-0.18583,0.00045,3.6325]
[1777267285450,43.53,78022.63,1.9,-0.18632,0.00045,3.63835]
[1777267285478,43.53,78022.63,1.9,-0.18632,0.00045,3.63835]
[1777267285498,43.53,78024.36,1.9,-0.18555,0.00045,3.62913]
[1777267287415,43.53,78024.36,1.9,-0.18557,0.00045,3.62931]
[1777267287436,43.53,78024.36,1.9,-0.18557,0.00045,3.62931]
[1777267287509,43.54,78026.47,1.9,-0.18463,0.00045,3.61801]
[1777267290282,43.54,78026.47,1.9,-0.18465,0.00045,3.61822]
[1777267290932,43.54,78028.23,1.9,-0.18387,0.00045,3.60883]
[1777267291033,43.55,78032.69,1.9,-0.18115,0.00045,3.56428]
[1777267291575,43.55,78032.69,1.9,-0.18115,0.00045,3.56428]
[1777267291607,43.55,78032.69,1.9,-0.18115,0.00045,3.56428]
[1777267291795,43.55,78032.69,1.9,-0.18115,0.00045,3.56428]
[1777267291818,43.55,78032.69,1.9,-0.18115,0.00045,3.56428]
[1777267293911,43.56,78032.68,1.9,-0.18121,0.00045,3.56502]
[1777267294030,43.56,78030.24,1.9,-0.18233,0.00045,3.57868]
[1777267294561,43.56,78030.24,1.9,-0.18233,0.00045,3.57868]
[1777267294959,43.56,78030.24,1.9,-0.18233,0.00045,3.57868]
[1777267294998,43.56,78030.24,1.9,-0.18233,0.00045,3.57868]
[1777267295008,43.57,78007.11,1.9,-0.19295,0.00046,3.705]
[1777267295641,43.57,78007.11,1.9,-0.19295,0.00046,3.705]
[1777267295742,43.57,77996.16,1.9,-0.19808,0.00047,3.764]
[1777267297480,43.58,77998.12,1.9,-0.1972,0.00047,3.75394]
[1777267299538,43.58,77998.46,1.9,-0.19706,0.00047,3.75233]
[1777267299563,43.58,77998.46,1.9,-0.19706,0.00047,3.75233]
[1777267299581,43.58,77998.46,1.9,-0.19706,0.00047,3.75233]
[1777267299631,43.58,77998.46,1.9,-0.19706,0.00047,3.75233]
[1777267300147,43.58,77998.46,1.9,-0.19706,0.00047,3.75233]
[1777267300248,43.59,77992.55,1.9,-0.19987,0.00047,3.78432]
[1777267301224,43.59,77990.73,1.9,-0.20074,0.00048,3.79411]
[1777267302023,43.59,77980.32,1.9,-0.20574,0.00048,3.84971]
[1777267303314,43.59,77980.32,1.9,-0.20574,0.00048,3.84971]
[1777267303821,43.59,77980.07,1.9,-0.20586,0.00048,3.85104]
[1777267303877,43.59,77980.07,1.9,-0.20586,0.00048,3.85104]
[1777267303922,43.59,77985.99,1.9,-0.20303,0.00048,3.81973]
[1777267305043,43.59,77985.99,1.9,-0.20303,0.00048,3.81973]
[1777267305133,43.59,77998.82,1.9,-0.19694,0.00047,3.75101]
[1777267305387,43.59,77998.82,1.9,-0.19694,0.00047,3.75101]
[1777267305640,43.59,78002.99,1.9,-0.19498,0.00047,3.72856]
[1777267307551,43.6,78013.74,1.9,-0.19002,0.00046,3.67069]
[1777267309762,43.6,78015.23,1.9,-0.18935,0.00046,3.66281]
[1777267309824,43.6,78015.23,1.9,-0.18935,0.00046,3.66281]
[1777267309886,43.6,78015.23,1.9,-0.18935,0.00046,3.66281]
[1777267309942,43.6,78015.23,1.9,-0.18935,0.00046,3.66281]
[1777267309963,43.61,78020.99,1.9,-0.18674,0.00046,3.63187]
[1777267312585,43.61,78016.13,1.9,-0.189,0.00046,3.65875]
[1777267314009,43.61,78016.13,1.9,-0.189,0.00046,3.65875]
[1777267314110,43.62,78012.2,1.9,-0.19085,0.00046,3.68045]
[1777267315760,43.62,78013.52,1.9,-0.19025,0.00046,3.6735]
[1777267315914,43.62,78013.52,1.9,-0.19025,0.00046,3.6735]
[1777267315954,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316436,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316525,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316558,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316657,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316687,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316879,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316910,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267316921,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267317001,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267317162,43.62,77992.64,1.9,-0.20001,0.00047,3.78591]
[1777267317260,43.63,77995.32,1.9,-0.19876,0.00047,3.77169]
[1777267317937,43.63,77995.32,1.9,-0.19876,0.00047,3.77169]
[1777267317992,43.63,77995.32,1.9,-0.19876,0.00047,3.77169]
[1777267318029,43.63,77991.28,1.9,-0.20068,0.00048,3.79343]
[1777267318941,43.63,77991.28,1.9,-0.20068,0.00048,3.79343]
[1777267318985,43.63,77991.28,1.9,-0.20068,0.00048,3.79343]
[1777267319050,43.63,77992.44,1.9,-0.20014,0.00047,3.7873]
[1777267320571,43.63,77992.44,1.9,-0.20014,0.00047,3.7873]
[1777267320602,43.63,77992.44,1.9,-0.20014,0.00047,3.7873]
[1777267320664,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267321790,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267321829,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267321879,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267322001,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267322039,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267322129,43.63,77982.69,1.9,-0.20481,0.00048,3.8394]
[1777267322230,43.63,77978.44,1.9,-0.20688,0.00048,3.86219]
[1777267322939,43.64,77969.25,1.9,-0.21137,0.00049,3.91095]
[1777267326951,43.64,77970.57,1.9,-0.21075,0.00049,3.90427]
[1777267327400,43.65,77971.03,1.9,-0.21056,0.00049,3.90216]
[1777267327941,43.65,77950.66,1.9,-0.22067,0.0005,4.00877]
[1777267328598,43.65,77950.66,1.9,-0.22067,0.0005,4.00877]
[1777267329151,43.65,77950.66,1.9,-0.22067,0.0005,4.00877]
[1777267329246,43.65,77918.21,1.9,-0.23735,0.00052,4.17428]
[1777267330715,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267331425,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332141,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332195,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332198,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332218,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332257,43.66,77910.11,1.9,-0.24164,0.00053,4.21488]
[1777267332244,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267332423,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267332475,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267332859,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267333113,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267333216,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267333338,43.66,77909.31,1.9,-0.2421,0.00053,4.21918]
[1777267333313,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267333577,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267333610,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267333717,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267333755,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267333994,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267334086,43.67,77902.37,1.9,-0.24581,0.00053,4.25363]
[1777267334095,43.67,77888.45,1.9,-0.25333,0.00054,4.32146]
[1777267335034,43.67,77888.45,1.9,-0.25333,0.00054,4.32146]
[1777267335157,43.67,77888.45,1.9,-0.25333,0.00054,4.32146]
[1777267335314,43.68,77870.33,1.9,-0.26328,0.00055,4.40756]
[1777267337177,43.68,77870.33,1.9,-0.26328,0.00055,4.40756]
[1777267337233,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267337485,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267337809,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267337854,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267338000,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267338356,43.68,77863.6,1.9,-0.26704,0.00056,4.43903]
[1777267338331,43.69,77842.03,1.9,-0.27923,0.00057,4.53711]
[1777267338855,43.69,77842.03,1.9,-0.27923,0.00057,4.53711]
[1777267338964,43.69,77842.03,1.9,-0.27923,0.00057,4.53711]
[1777267339333,43.69,77842.19,1.9,-0.27916,0.00057,4.53656]
[1777267340803,43.7,77852.84,1.9,-0.27314,0.00056,4.48892]
[1777267343827,43.82,77870.24,1.9,-0.26398,0.00055,4.41354]
[1777267344835,43.82,77900.23,1.9,-0.24768,0.00053,4.2708]
[1777267345840,43.82,77888.38,1.9,-0.25407,0.00054,4.32812]
[1777267348857,43.83,77896.83,1.9,-0.24956,0.00054,4.28786]
[1777267349870,43.83,77898.59,1.9,-0.24863,0.00054,4.27945]
[1777267350873,43.84,77910.99,1.9,-0.24206,0.00053,4.21889]
[1777267351879,43.84,77913.11,1.9,-0.24027,0.00053,4.18874]
[1777267352999,43.84,77913.11,1.9,-0.24027,0.00053,4.18874]
[1777267353098,43.84,77913.11,1.9,-0.24027,0.00053,4.18874]
[1777267353303,43.85,77922.74,1.9,-0.23526,0.00052,4.14111]
[1777267355188,43.85,77927.36,1.9,-0.23288,0.00052,4.11813]
[1777267355630,43.85,77927.36,1.9,-0.23288,0.00052,4.11813]
[1777267355894,43.85,77927.36,1.9,-0.23288,0.00052,4.11813]
[1777267355947,43.86,77926.7,1.9,-0.23325,0.00052,4.12168]
[1777267356953,43.86,77904.08,1.9,-0.24516,0.00053,4.23417]
[1777267357967,43.87,77906.49,1.9,-0.2439,0.00053,4.22261]
[1777267358969,43.87,77913.29,1.9,-0.24033,0.00053,4.18928]
[1777267359976,43.87,77913.29,1.9,-0.24033,0.00053,4.18928]
[1777267360037,43.87,77913.29,1.9,-0.24033,0.00053,4.18928]
[1777267360323,43.87,77913.29,1.9,-0.24033,0.00053,4.18928]
[1777267360328,43.87,77920.15,1.9,-0.23675,0.00052,4.15538]
[1777267360420,43.87,77920.15,1.9,-0.23675,0.00052,4.15538]
[1777267361048,43.87,77920.15,1.9,-0.23675,0.00052,4.15538]
[1777267362468,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267362486,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267362525,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267362627,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267362938,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267362997,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267363275,43.88,77921.49,1.9,-0.23608,0.00052,4.14897]
[1777267363376,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363577,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363618,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363750,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363832,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363865,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363897,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267363963,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267364054,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267364088,43.88,77926.45,1.9,-0.23351,0.00052,4.12424]
[1777267364090,43.88,77920.16,1.9,-0.2368,0.00052,4.15584]
[1777267366462,43.89,77919.26,1.9,-0.23729,0.00052,4.16055]
[1777267366562,43.89,77919.26,1.9,-0.23729,0.00052,4.16055]
[1777267367027,43.89,77910.52,1.9,-0.24189,0.00053,4.20394]
[1777267367605,43.89,77910.52,1.9,-0.24189,0.00053,4.20394]
[1777267367657,43.89,77910.52,1.9,-0.24189,0.00053,4.20394]
[1777267368035,43.89,77906.11,1.9,-0.24423,0.00053,4.22565]
[1777267369041,43.9,77898.6,1.9,-0.24826,0.00054,4.26243]
[1777267370642,43.9,77897.47,1.9,-0.24888,0.00054,4.26803]
[1777267371004,43.9,77897.47,1.9,-0.24888,0.00054,4.26803]
[1777267371095,43.9,77879.91,1.9,-0.2584,0.00055,4.3521]
[1777267372396,43.9,77879.91,1.9,-0.2584,0.00055,4.3521]
[1777267372463,43.91,77879.91,1.9,-0.25844,0.00055,4.35239]
[1777267373047,43.91,77879.91,1.9,-0.25844,0.00055,4.35239]
[1777267373148,43.91,77870.33,1.9,-0.2637,0.00055,4.39724]
[1777267373534,43.91,77870.33,1.9,-0.2637,0.00055,4.39724]
[1777267375205,43.91,77870.33,1.9,-0.26372,0.00055,4.39736]
[1777267375307,43.91,77885.0,1.9,-0.25568,0.00054,4.3285]
[1777267375745,43.91,77885.0,1.9,-0.25568,0.00054,4.3285]
[1777267375773,43.91,77885.0,1.9,-0.25568,0.00054,4.3285]
[1777267375842,43.91,77885.0,1.9,-0.25568,0.00054,4.3285]
[1777267376090,43.92,77885.0,1.9,-0.25569,0.00054,4.32856]
[1777267376504,43.92,77885.0,1.9,-0.25569,0.00054,4.32856]
[1777267376640,43.92,77885.0,1.9,-0.25569,0.00054,4.32856]
[1777267377099,43.92,77888.25,1.9,-0.25394,0.00054,4.31317]
[1777267378016,43.92,77888.25,1.9,-0.25394,0.00054,4.31317]
[1777267378105,43.92,77885.02,1.9,-0.2557,0.00054,4.32866]
[1777267378976,43.92,77885.02,1.9,-0.2557,0.00054,4.32866]
[1777267379112,43.92,77882.45,1.9,-0.25712,0.00055,4.34098]
[1777267379634,43.92,77882.45,1.9,-0.25712,0.00055,4.34098]
[1777267379760,43.92,77882.45,1.9,-0.25712,0.00055,4.34098]
[1777267380158,43.92,77882.45,1.9,-0.25712,0.00055,4.34098]
[1777267380433,43.93,77866.17,1.9,-0.26611,0.00056,4.41736]
[1777267380495,43.93,77866.17,1.9,-0.26611,0.00056,4.41736]
[1777267380979,43.93,77866.17,1.9,-0.26611,0.00056,4.41736]
[1777267381026,43.93,77866.17,1.9,-0.26611,0.00056,4.41736]
[1777267381126,43.93,77866.01,1.9,-0.2662,0.00056,4.4181]
[1777267382133,43.94,77851.59,1.9,-0.27432,0.00056,4.48411]
[1777267382770,43.94,77851.59,1.9,-0.27432,0.00056,4.48411]
[1777267382902,43.94,77851.59,1.9,-0.27432,0.00056,4.48411]
[1777267383029,43.94,77851.59,1.9,-0.27432,0.00056,4.48411]
[1777267383180,43.94,77851.59,1.9,-0.27432,0.00056,4.48411]
[1777267383234,43.94,77834.93,1.9,-0.28379,0.00057,4.55777]
[1777267383936,43.94,77834.93,1.9,-0.28379,0.00057,4.55777]
[1777267384075,43.94,77834.93,1.9,-0.28379,0.00057,4.55777]
[1777267384177,43.95,77825.65,1.9,-0.28916,0.00058,4.59795]
[1777267386171,43.95,77831.4,1.9,-0.28586,0.00058,4.57343]
[1777267386559,43.95,77831.4,1.9,-0.28586,0.00058,4.57343]
[1777267386863,43.95,77831.4,1.9,-0.28586,0.00058,4.57343]
[1777267387011,43.95,77831.4,1.9,-0.28586,0.00058,4.57343]
[1777267387173,43.95,77831.4,1.9,-0.28586,0.00058,4.57343]
[1777267387358,43.96,77855.01,1.9,-0.27247,0.00056,4.46931]
[1777267387894,43.96,77855.01,1.9,-0.27247,0.00056,4.46931]
[1777267388182,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267388683,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267389203,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267389237,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267389320,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267389361,43.96,77855.01,1.9,-0.27249,0.00056,4.46953]
[1777267389398,43.96,77850.35,1.9,-0.27512,0.00056,4.49048]
[1777267389571,43.96,77850.35,1.9,-0.27512,0.00056,4.49048]
[1777267390468,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267390837,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267391027,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267391149,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267391317,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267391360,43.97,77850.35,1.9,-0.27514,0.00056,4.49069]
[1777267391418,43.97,77855.48,1.9,-0.27228,0.00056,4.46781]
[1777267393218,43.98,77863.1,1.9,-0.26805,0.00056,4.43342]
[1777267394498,43.99,77864.22,1.9,-0.26745,0.00056,4.42844]
[1777267394526,43.99,77864.22,1.9,-0.26745,0.00056,4.42844]
[1777267394723,43.99,77864.22,1.9,-0.26745,0.00056,4.42844]
[1777267395299,43.99,77863.33,1.9,-0.26796,0.00056,4.43268]
[1777267395648,43.99,77863.33,1.9,-0.26796,0.00056,4.43268]
[1777267395826,43.99,77863.33,1.9,-0.26796,0.00056,4.43268]
[1777267396257,44.0,77879.99,1.9,-0.25882,0.00055,4.35576]
[1777267398271,44.01,77894.69,1.9,-0.2509,0.00054,4.28627]
[1777267399279,44.01,77901.1,1.9,-0.24749,0.00053,4.25552]
[1777267399737,44.01,77901.1,1.9,-0.24749,0.00053,4.25552]
[1777267399775,44.01,77901.1,1.9,-0.24749,0.00053,4.25552]
[1777267400291,44.02,77897.8,1.9,-0.24927,0.00054,4.27164]
[1777267401291,44.02,77899.98,1.9,-0.24812,0.00053,4.26124]
[1777267403306,44.03,77902.25,1.9,-0.24694,0.00053,4.25056]
[1777267403692,44.03,77902.25,1.9,-0.24694,0.00053,4.25056]
[1777267403760,44.03,77902.25,1.9,-0.24694,0.00053,4.25056]
[1777267404314,44.03,77903.43,1.9,-0.24633,0.00053,4.24502]
[1777267405590,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267405650,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267405666,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267405694,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267406023,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267406056,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267406345,44.04,77902.8,1.9,-0.24669,0.00053,4.24826]
[1777267406436,44.04,77902.07,1.9,-0.2471,0.00053,4.25198]
[1777267408343,44.05,77894.23,1.9,-0.25132,0.00054,4.29008]
[1777267409739,44.05,77894.23,1.9,-0.25134,0.00054,4.29025]
[1777267409747,44.05,77894.23,1.9,-0.25134,0.00054,4.29025]
[1777267409790,44.05,77894.23,1.9,-0.25134,0.00054,4.29025]
[1777267410091,44.05,77894.23,1.9,-0.25134,0.00054,4.29025]
[1777267410122,44.05,77894.23,1.9,-0.25134,0.00054,4.29025]
[1777267410356,44.05,77887.01,1.9,-0.25526,0.00054,4.32484]
[1777267411363,44.06,77890.21,1.9,-0.25287,0.00054,4.29002]
[1777267412369,44.06,77897.92,1.9,-0.24873,0.00054,4.2531]
[1777267412917,44.06,77897.92,1.9,-0.24873,0.00054,4.2531]
[1777267412958,44.06,77897.92,1.9,-0.24873,0.00054,4.2531]
[1777267413377,44.06,77905.8,1.9,-0.24454,0.00053,4.215]
[1777267413932,44.06,77905.8,1.9,-0.24454,0.00053,4.215]
[1777267413970,44.06,77905.8,1.9,-0.24454,0.00053,4.215]
[1777267414286,44.06,77905.8,1.9,-0.24454,0.00053,4.215]
[1777267414322,44.06,77905.8,1.9,-0.24454,0.00053,4.215]
[1777267415823,44.07,77906.99,1.9,-0.24394,0.00053,4.20954]
[1777267415858,44.07,77906.99,1.9,-0.24394,0.00053,4.20954]
[1777267416399,44.07,77907.2,1.9,-0.24385,0.00053,4.2087]
[1777267417867,44.08,77907.85,1.9,-0.24353,0.00053,4.20569]
[1777267418413,44.08,77907.11,1.9,-0.24394,0.00053,4.20947]
[1777267418769,44.08,77907.11,1.9,-0.24394,0.00053,4.20947]
[1777267419419,44.08,77906.46,1.9,-0.2443,0.00053,4.2128]
[1777267420058,44.08,77906.46,1.9,-0.2443,0.00053,4.2128]
[1777267420297,44.08,77906.46,1.9,-0.2443,0.00053,4.2128]
[1777267420370,44.08,77906.46,1.9,-0.2443,0.00053,4.2128]
[1777267420428,44.09,77906.52,1.9,-0.24428,0.00053,4.21266]
[1777267421168,44.09,77906.52,1.9,-0.24428,0.00053,4.21266]
[1777267421464,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267421554,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267421716,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267422096,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267422159,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267422364,44.09,77915.21,1.9,-0.23971,0.00052,4.17016]
[1777267422465,44.1,77876.32,1.9,-0.26062,0.00055,4.35722]
[1777267423448,44.1,77876.32,1.9,-0.26065,0.00055,4.35746]
[1777267425082,44.11,77875.31,1.9,-0.26123,0.00055,4.36238]
[1777267425095,44.11,77875.31,1.9,-0.26123,0.00055,4.36238]
[1777267425128,44.11,77875.31,1.9,-0.26123,0.00055,4.36238]
[1777267425462,44.11,77877.19,1.9,-0.26022,0.00055,4.35381]
[1777267426468,44.11,77879.97,1.9,-0.25871,0.00055,4.3409]
[1777267427475,44.12,77881.94,1.9,-0.25765,0.00055,4.33175]
[1777267427807,44.12,77884.8,1.9,-0.25609,0.00054,4.31827]
[1777267428934,44.12,77884.8,1.9,-0.25609,0.00054,4.31827]
[1777267430291,44.13,77884.6,1.9,-0.25624,0.00054,4.31957]
[1777267430306,44.13,77884.6,1.9,-0.25624,0.00054,4.31957]
[1777267430393,44.13,77888.88,1.9,-0.25393,0.00054,4.29939]
[1777267431062,44.13,77888.88,1.9,-0.25393,0.00054,4.29939]
[1777267431258,44.13,77888.88,1.9,-0.25393,0.00054,4.29939]
[1777267431332,44.13,77904.59,1.9,-0.24552,0.00053,4.22398]
[1777267432906,44.13,77904.59,1.9,-0.24552,0.00053,4.22398]
[1777267432919,44.13,77904.59,1.9,-0.24552,0.00053,4.22398]
[1777267432946,44.13,77904.59,1.9,-0.24552,0.00053,4.22398]
[1777267433008,44.14,77922.07,1.9,-0.23636,0.00052,4.13853]
[1777267435410,44.14,77922.07,1.9,-0.23636,0.00052,4.13853]
[1777267434524,44.14,77918.02,1.9,-0.2385,0.00052,4.15884]
[1777267436124,44.15,77911.11,1.9,-0.24218,0.00053,4.19328]
[1777267437546,44.16,77913.46,1.9,-0.24096,0.00053,4.18193]
[1777267439454,44.16,77913.46,1.9,-0.24096,0.00053,4.18193]
[1777267438552,44.16,77918.67,1.9,-0.23825,0.00052,4.15647]
[1777267439635,44.16,77918.67,1.9,-0.23825,0.00052,4.15647]
[1777267439709,44.16,77918.67,1.9,-0.23825,0.00052,4.15647]
[1777267439767,44.16,77926.7,1.9,-0.23409,0.00052,4.11671]
[1777267441322,44.16,77926.7,1.9,-0.23409,0.00052,4.11671]
[1777267441424,44.17,77929.93,1.9,-0.23244,0.00052,4.10083]
[1777267444637,44.17,77928.5,1.9,-0.23321,0.00052,4.10825]
[1777267445548,44.18,77929.23,1.9,-0.23285,0.00052,4.10475]
[1777267446324,44.18,77929.23,1.9,-0.23285,0.00052,4.10475]
[1777267446426,44.18,77926.15,1.9,-0.23447,0.00052,4.12038]
[1777267447786,44.18,77926.15,1.9,-0.23447,0.00052,4.12038]
[1777267448413,44.18,77926.15,1.9,-0.23447,0.00052,4.12038]
[1777267448450,44.18,77926.15,1.9,-0.23447,0.00052,4.12038]
[1777267447888,44.19,77913.7,1.9,-0.24097,0.00053,4.18202]
[1777267448627,44.19,77913.7,1.9,-0.24099,0.00053,4.18218]
[1777267449633,44.19,77908.06,1.9,-0.24398,0.00053,4.20992]
[1777267450516,44.19,77908.06,1.9,-0.24398,0.00053,4.20992]
[1777267450541,44.19,77908.06,1.9,-0.24398,0.00053,4.20992]
[1777267450670,44.19,77908.06,1.9,-0.24398,0.00053,4.20992]
[1777267450689,44.19,77908.06,1.9,-0.24398,0.00053,4.20992]
[1777267450746,44.2,77903.69,1.9,-0.24631,0.00053,4.23128]
[1777267451629,44.2,77903.69,1.9,-0.24631,0.00053,4.23128]
[1777267451701,44.2,77903.69,1.9,-0.24631,0.00053,4.23128]
[1777267452374,44.2,77903.69,1.9,-0.24631,0.00053,4.23128]
[1777267452406,44.2,77903.69,1.9,-0.24631,0.00053,4.23128]
[1777267452466,44.2,77905.61,1.9,-0.24532,0.00053,4.22221]
[1777267454271,44.2,77905.61,1.9,-0.24532,0.00053,4.22221]
[1777267454306,44.2,77905.61,1.9,-0.24532,0.00053,4.22221]
[1777267454498,44.2,77905.61,1.9,-0.24532,0.00053,4.22221]
[1777267454393,44.21,77915.85,1.9,-0.23994,0.00052,4.17242]
[1777267454519,44.21,77915.85,1.9,-0.23994,0.00052,4.17242]
[1777267454669,44.21,77915.85,1.9,-0.23994,0.00052,4.17242]
[1777267456457,44.21,77915.85,1.9,-0.23994,0.00052,4.17242]
[1777267456266,44.21,77907.2,1.9,-0.24452,0.00053,4.21494]
[1777267457697,44.21,77912.21,1.9,-0.24189,0.00053,4.19065]
[1777267458544,44.21,77912.21,1.9,-0.24189,0.00053,4.19065]
[1777267458575,44.21,77912.21,1.9,-0.24189,0.00053,4.19065]
[1777267458758,44.22,77917.47,1.9,-0.23915,0.00052,4.165]
[1777267459836,44.22,77917.47,1.9,-0.23915,0.00052,4.165]
[1777267459956,44.22,77917.47,1.9,-0.23915,0.00052,4.165]
[1777267460057,44.22,77923.31,1.9,-0.23613,0.00052,4.13635]
[1777267461245,44.22,77923.31,1.9,-0.23613,0.00052,4.13635]
[1777267461346,44.23,77928.88,1.9,-0.23329,0.00052,4.10904]
[1777267462725,44.23,77938.37,1.9,-0.22845,0.00051,4.0617]
[1777267463731,44.24,77936.43,1.9,-0.22946,0.00051,4.07172]
[1777267464749,44.24,77936.43,1.9,-0.22946,0.00051,4.07172]
[1777267464763,44.24,77936.43,1.9,-0.22946,0.00051,4.07172]
[1777267464841,44.24,77936.31,1.9,-0.22955,0.00051,4.07254]
[1777267465877,44.24,77936.31,1.9,-0.22955,0.00051,4.07254]
[1777267466403,44.25,77945.7,1.9,-0.22483,0.0005,4.02559]
[1777267468062,44.25,77945.7,1.9,-0.22483,0.0005,4.02559]
[1777267468099,44.25,77945.7,1.9,-0.22483,0.0005,4.02559]
[1777267468162,44.25,77945.7,1.9,-0.22483,0.0005,4.02559]
[1777267468164,44.26,77945.31,1.9,-0.22506,0.0005,4.02794]
[1777267468775,44.26,77945.31,1.9,-0.22506,0.0005,4.02794]
[1777267468867,44.26,77945.31,1.9,-0.22506,0.0005,4.02794]
[1777267468881,44.26,77943.15,1.9,-0.22615,0.00051,4.03888]
[1777267470945,44.26,77943.15,1.9,-0.22617,0.00051,4.03905]
[1777267471029,44.27,77944.76,1.9,-0.22465,0.00051,4.01084]
[1777267473802,44.28,77948.62,1.9,-0.22276,0.0005,3.99178]
[1777267475010,44.28,77948.62,1.9,-0.22276,0.0005,3.99178]
[1777267475288,44.28,77948.62,1.9,-0.22276,0.0005,3.99178]
[1777267475361,44.29,77951.92,1.9,-0.22114,0.0005,3.97543]
[1777267475826,44.29,77951.92,1.9,-0.22114,0.0005,3.97543]
[1777267475877,44.29,77951.92,1.9,-0.22114,0.0005,3.97543]
[1777267476224,44.29,77951.92,1.9,-0.22114,0.0005,3.97543]
[1777267476274,44.29,77959.42,1.9,-0.21742,0.0005,3.93721]
[1777267476825,44.29,77959.42,1.9,-0.21742,0.0005,3.93721]
[1777267477416,44.29,77972.06,1.9,-0.21123,0.00049,3.87219]
[1777267478675,44.29,77972.06,1.9,-0.21123,0.00049,3.87219]
[1777267478690,44.29,77972.06,1.9,-0.21123,0.00049,3.87219]
[1777267478710,44.29,77972.06,1.9,-0.21123,0.00049,3.87219]
[1777267479110,44.3,77978.58,1.9,-0.20809,0.00048,3.8386]
[1777267480849,44.3,77978.58,1.9,-0.20812,0.00048,3.83893]
[1777267480957,44.3,77978.58,1.9,-0.20812,0.00048,3.83893]
[1777267481058,44.31,77984.06,1.9,-0.20549,0.00048,3.81044]
[1777267483384,44.32,77987.63,1.9,-0.20383,0.00048,3.79225]
[1777267483967,44.32,77987.63,1.9,-0.20383,0.00048,3.79225]
[1777267485161,44.32,77987.46,1.9,-0.20391,0.00048,3.79314]
[1777267485175,44.32,77987.5,1.9,-0.20393,0.00048,3.7933]
[1777267486546,44.33,77989.31,1.9,-0.20309,0.00048,3.78407]
[1777267491229,44.34,77989.47,1.9,-0.20309,0.00048,3.78405]
[1777267491247,44.34,77989.47,1.9,-0.20309,0.00048,3.78405]
[1777267491322,44.35,77986.48,1.9,-0.20455,0.00048,3.80016]
[1777267492508,44.35,77986.48,1.9,-0.20455,0.00048,3.80016]
[1777267493196,44.35,77986.48,1.9,-0.20455,0.00048,3.80016]
[1777267493520,44.35,77986.48,1.9,-0.20455,0.00048,3.80016]
[1777267493297,44.36,77976.04,1.9,-0.20962,0.00048,3.85509]
[1777267494164,44.36,77976.04,1.9,-0.20962,0.00048,3.85509]
[1777267495242,44.36,77977.19,1.9,-0.20908,0.00048,3.84929]
[1777267495343,44.36,77983.61,1.9,-0.206,0.00048,3.81604]
[1777267496966,44.37,77985.93,1.9,-0.20491,0.00048,3.80414]
[1777267498977,44.37,77990.53,1.9,-0.20277,0.00047,3.78054]
[1777267501362,44.38,77990.76,1.9,-0.20268,0.00047,3.7796]
[1777267501420,44.38,77990.76,1.9,-0.20268,0.00047,3.7796]
[1777267501455,44.39,77993.68,1.9,-0.20134,0.00047,3.76475]
[1777267503206,44.39,77993.68,1.9,-0.20134,0.00047,3.76475]
[1777267503248,44.39,77993.68,1.9,-0.20134,0.00047,3.76475]
[1777267503437,44.39,77993.68,1.9,-0.20134,0.00047,3.76475]
[1777267503461,44.39,77993.68,1.9,-0.20134,0.00047,3.76475]
[1777267503538,44.4,77984.71,1.9,-0.20565,0.00048,3.81224]
[1777267505021,44.4,77981.76,1.9,-0.20709,0.00048,3.82784]
[1777267506028,44.4,77985.26,1.9,-0.20543,0.00048,3.80979]
[1777267507498,44.4,77985.26,1.9,-0.20543,0.00048,3.80979]
[1777267507533,44.4,77985.26,1.9,-0.20543,0.00048,3.80979]
[1777267507569,44.41,77984.74,1.9,-0.20572,0.00048,3.81295]
[1777267509174,44.41,77984.74,1.9,-0.20572,0.00048,3.81295]
[1777267509548,44.41,77984.74,1.9,-0.20572,0.00048,3.81295]
[1777267509569,44.41,77984.74,1.9,-0.20572,0.00048,3.81295]
[1777267510057,44.42,77983.45,1.9,-0.20638,0.00048,3.82012]
[1777267511113,44.42,77983.45,1.9,-0.20638,0.00048,3.82012]
[1777267511169,44.43,77985.6,1.9,-0.20538,0.00048,3.80932]
[1777267513078,44.43,77980.76,1.9,-0.20773,0.00048,3.83474]
[1777267514319,44.44,77974.62,1.9,-0.21072,0.00049,3.86691]
[1777267516385,44.44,77974.62,1.9,-0.21072,0.00049,3.86691]
[1777267516410,44.44,77951.77,1.9,-0.222,0.0005,3.9842]
[1777267516617,44.44,77951.77,1.9,-0.222,0.0005,3.9842]
[1777267516766,44.44,77951.77,1.9,-0.222,0.0005,3.9842]
[1777267517108,44.44,77951.77,1.9,-0.22201,0.0005,3.98431]
[1777267517645,44.44,77951.77,1.9,-0.22201,0.0005,3.98431]
[1777267517742,44.44,77951.77,1.9,-0.22201,0.0005,3.98431]
[1777267518114,44.44,77934.49,1.9,-0.23076,0.00051,4.07137]
[1777267520577,44.45,77935.83,1.9,-0.23009,0.00051,4.06487]
[1777267520127,44.45,77931.75,1.9,-0.2322,0.00051,4.08539]
[1777267520608,44.45,77931.75,1.9,-0.2322,0.00051,4.08539]
[1777267521136,44.45,77928.89,1.9,-0.23369,0.00051,4.09976]
[1777267522361,44.45,77928.89,1.9,-0.23369,0.00051,4.09976]
[1777267523387,44.46,77934.54,1.9,-0.23083,0.00051,4.07201]
[1777267524204,44.46,77934.54,1.9,-0.23083,0.00051,4.07201]
[1777267525864,44.46,77933.35,1.9,-0.23145,0.00051,4.07812]
[1777267525883,44.46,77933.35,1.9,-0.23145,0.00051,4.07812]
[1777267526169,44.47,77933.33,1.9,-0.23148,0.00051,4.07839]
[1777267527923,44.47,77933.96,1.9,-0.23118,0.00051,4.07543]
[1777267528183,44.48,77932.19,1.9,-0.2321,0.00051,4.08441]
[1777267529931,44.48,77931.77,1.9,-0.23233,0.00051,4.08661]
[1777267530197,44.48,77931.77,1.9,-0.23233,0.00051,4.08667]
[1777267531205,44.48,77929.15,1.9,-0.23297,0.00052,4.07957]
[1777267532528,44.48,77929.15,1.9,-0.23297,0.00052,4.07957]
[1777267532211,44.48,77921.24,1.9,-0.23709,0.00052,4.11877]
[1777267533221,44.49,77917.67,1.9,-0.23896,0.00052,4.1364]
[1777267533626,44.49,77917.67,1.9,-0.23896,0.00052,4.1364]
[1777267534363,44.49,77917.67,1.9,-0.23896,0.00052,4.1364]
[1777267534464,44.49,77915.98,1.9,-0.23986,0.00052,4.14484]
[1777267538253,44.5,77920.26,1.9,-0.23765,0.00052,4.12414]
[1777267541047,44.5,77920.34,1.9,-0.23763,0.00052,4.12396]
[1777267541466,44.5,77920.34,1.9,-0.23763,0.00052,4.12396]
[1777267541537,44.5,77892.38,1.9,-0.25246,0.00054,4.25887]
[1777267541876,44.5,77892.38,1.9,-0.25246,0.00054,4.25887]
[1777267541894,44.5,77892.38,1.9,-0.25246,0.00054,4.25887]
[1777267542216,44.5,77892.38,1.9,-0.25246,0.00054,4.25887]
[1777267542294,44.51,77878.54,1.9,-0.25998,0.00055,4.32381]
[1777267543291,44.51,77878.03,1.9,-0.26028,0.00055,4.32636]
[1777267545484,44.51,77877.91,1.9,-0.26036,0.00055,4.32703]
[1777267545531,44.51,77877.91,1.9,-0.26036,0.00055,4.32703]
[1777267545507,44.52,77878.33,1.9,-0.26016,0.00055,4.32533]
[1777267545746,44.52,77878.33,1.9,-0.26016,0.00055,4.32533]
[1777267547320,44.52,77882.84,1.9,-0.25771,0.00054,4.30451]
[1777267548161,44.52,77882.84,1.9,-0.25771,0.00054,4.30451]
[1777267548176,44.52,77882.84,1.9,-0.25771,0.00054,4.30451]
[1777267548318,44.52,77882.84,1.9,-0.25771,0.00054,4.30451]
[1777267548419,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267549031,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267549064,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267549140,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267549339,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267550576,44.53,77881.68,1.9,-0.25838,0.00054,4.31018]
[1777267550570,44.54,77874.4,1.9,-0.26239,0.00055,4.34413]
[1777267550917,44.54,77874.4,1.9,-0.26239,0.00055,4.34413]
[1777267551159,44.54,77874.4,1.9,-0.26239,0.00055,4.34413]
[1777267551335,44.54,77874.4,1.9,-0.26239,0.00055,4.34413]
[1777267551367,44.54,77873.35,1.9,-0.26297,0.00055,4.34895]
[1777267552364,44.54,77842.16,1.9,-0.28041,0.00057,4.48848]
[1777267553373,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267553832,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267553843,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267553869,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267554278,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267554348,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267554369,44.55,77842.7,1.9,-0.28013,0.00057,4.48638]
[1777267554384,44.55,77843.17,1.9,-0.27988,0.00057,4.48443]
[1777267556247,44.55,77843.17,1.9,-0.27988,0.00057,4.48443]
[1777267556344,44.55,77843.17,1.9,-0.27988,0.00057,4.48443]
[1777267556408,44.55,77843.17,1.9,-0.27988,0.00057,4.48443]
[1777267556466,44.55,77843.17,1.9,-0.27988,0.00057,4.48443]
[1777267556568,44.56,77843.79,1.9,-0.27955,0.00057,4.48192]
[1777267557377,44.56,77843.79,1.9,-0.27955,0.00057,4.48192]
[1777267557552,44.56,77843.79,1.9,-0.27955,0.00057,4.48192]
[1777267557479,44.56,77847.74,1.9,-0.27733,0.00056,4.46475]
[1777267558616,44.56,77843.61,1.9,-0.27968,0.00057,4.48291]
[1777267559962,44.56,77843.61,1.9,-0.27969,0.00057,4.48295]
[1777267559976,44.56,77843.61,1.9,-0.27969,0.00057,4.48295]
[1777267560257,44.56,77843.61,1.9,-0.27969,0.00057,4.48295]
[1777267560299,44.56,77843.61,1.9,-0.27969,0.00057,4.48295]
[1777267560419,44.56,77841.15,1.9,-0.28108,0.00057,4.49363]
[1777267561425,44.56,77843.11,1.9,-0.27998,0.00057,4.48518]
[1777267563112,44.57,77843.37,1.9,-0.27984,0.00057,4.48411]
[1777267563468,44.57,77831.62,1.9,-0.28654,0.00057,4.53464]
[1777267565453,44.57,77829.62,1.9,-0.2877,0.00057,4.54319]
[1777267566460,44.57,77836.28,1.9,-0.2839,0.00057,4.51495]
[1777267568474,44.58,77840.43,1.9,-0.28156,0.00057,4.49725]
[1777267568755,44.58,77840.43,1.9,-0.28156,0.00057,4.49725]
[1777267568882,44.58,77840.43,1.9,-0.28156,0.00057,4.49725]
[1777267569431,44.58,77840.43,1.9,-0.28156,0.00057,4.49725]
[1777267569532,44.58,77864.02,1.9,-0.26832,0.00055,4.39312]
[1777267569731,44.58,77864.02,1.9,-0.26832,0.00055,4.39312]
[1777267571344,44.58,77863.82,1.9,-0.26844,0.00055,4.39407]
[1777267571561,44.58,77863.82,1.9,-0.26844,0.00055,4.39407]
[1777267571601,44.58,77862.6,1.9,-0.26913,0.00056,4.39966]
[1777267572390,44.58,77862.6,1.9,-0.26913,0.00056,4.39966]
[1777267572429,44.58,77862.6,1.9,-0.26913,0.00056,4.39966]
[1777267572533,44.58,77862.6,1.9,-0.26913,0.00056,4.39966]
[1777267572541,44.58,77852.73,1.9,-0.27464,0.00056,4.44369]
[1777267574519,44.59,77836.9,1.9,-0.28361,0.00057,4.51281]
[1777267575528,44.59,77834.13,1.9,-0.2852,0.00057,4.52466]
[1777267576538,44.59,77838.62,1.9,-0.28265,0.00057,4.50556]
[1777267577541,44.59,77845.04,1.9,-0.27901,0.00057,4.47773]
[1777267578111,44.59,77845.04,1.9,-0.27901,0.00057,4.47773]
[1777267578138,44.59,77845.04,1.9,-0.27901,0.00057,4.47773]
[1777267578551,44.59,77855.95,1.9,-0.27288,0.00056,4.42976]
[1777267578788,44.59,77855.95,1.9,-0.27288,0.00056,4.42976]
[1777267578925,44.59,77855.95,1.9,-0.27288,0.00056,4.42976]
[1777267579557,44.6,77856.01,1.9,-0.27285,0.00056,4.42956]
[1777267580598,44.6,77856.01,1.9,-0.27285,0.00056,4.42956]
[1777267580646,44.6,77856.01,1.9,-0.27285,0.00056,4.42956]
[1777267580660,44.6,77867.03,1.9,-0.26674,0.00055,4.38018]
[1777267581637,44.6,77867.03,1.9,-0.26674,0.00055,4.38018]
[1777267581812,44.6,77867.03,1.9,-0.26675,0.00055,4.38031]
[1777267582138,44.6,77867.03,1.9,-0.26675,0.00055,4.38031]
[1777267582167,44.6,77867.03,1.9,-0.26675,0.00055,4.38031]
[1777267582557,44.6,77867.03,1.9,-0.26675,0.00055,4.38031]
[1777267582658,44.61,77866.59,1.9,-0.26701,0.00055,4.38244]
[1777267582881,44.61,77866.59,1.9,-0.26701,0.00055,4.38244]
[1777267582928,44.61,77866.59,1.9,-0.26701,0.00055,4.38244]
[1777267583584,44.61,77866.01,1.9,-0.26735,0.00055,4.3852]
[1777267584591,44.61,77857.1,1.9,-0.27232,0.00056,4.42531]
[1777267585599,44.61,77854.06,1.9,-0.27403,0.00056,4.43889]
[1777267587614,44.62,77855.96,1.9,-0.27297,0.00056,4.43052]
[1777267591642,44.62,77856.46,1.9,-0.27207,0.00056,4.40887]
[1777267592624,44.62,77856.46,1.9,-0.27207,0.00056,4.40887]
[1777267592659,44.62,77856.46,1.9,-0.27207,0.00056,4.40887]
[1777267592665,44.62,77861.28,1.9,-0.26939,0.00056,4.38739]
[1777267595157,44.63,77862.19,1.9,-0.26889,0.00056,4.38338]
[1777267595204,44.63,77862.19,1.9,-0.26889,0.00056,4.38338]
[1777267595670,44.63,77859.19,1.9,-0.27057,0.00056,4.3969]
[1777267596912,44.63,77860.74,1.9,-0.26971,0.00056,4.38999]
[1777267597138,44.63,77860.74,1.9,-0.26971,0.00056,4.38999]
[1777267597684,44.63,77862.52,1.9,-0.26872,0.00056,4.38204]
[1777267598689,44.63,77867.24,1.9,-0.26611,0.00055,4.36076]
[1777267599082,44.63,77867.24,1.9,-0.26611,0.00055,4.36076]
[1777267599208,44.63,77867.24,1.9,-0.26611,0.00055,4.36076]
[1777267599223,44.63,77867.24,1.9,-0.26611,0.00055,4.36076]
[1777267599230,44.63,77867.24,1.9,-0.26611,0.00055,4.36076]
[1777267601234,44.63,77868.6,1.9,-0.26537,0.00055,4.35467]
[1777267601324,44.64,77864.47,1.9,-0.26767,0.00056,4.37347]
[1777267602171,44.64,77864.47,1.9,-0.26767,0.00056,4.37347]
[1777267602563,44.64,77864.47,1.9,-0.26767,0.00056,4.37347]
[1777267602638,44.64,77867.96,1.9,-0.26575,0.00055,4.35779]
[1777267603235,44.64,77867.96,1.9,-0.26575,0.00055,4.35779]
[1777267603607,44.64,77869.37,1.9,-0.26498,0.00055,4.35145]
[1777267607109,44.65,77870.33,1.9,-0.26448,0.00055,4.34733]
[1777267607220,44.65,77870.33,1.9,-0.26448,0.00055,4.34733]
[1777267608885,44.65,77870.63,1.9,-0.26432,0.00055,4.34605]
[1777267608925,44.65,77870.63,1.9,-0.26432,0.00055,4.34605]
[1777267609006,44.65,77870.63,1.9,-0.26432,0.00055,4.34605]
[1777267609246,44.65,77870.63,1.9,-0.26432,0.00055,4.34605]
[1777267609276,44.65,77870.63,1.9,-0.26432,0.00055,4.34605]
[1777267609302,44.65,77877.27,1.9,-0.26068,0.00055,4.3157]
[1777267611357,44.66,77877.27,1.9,-0.2607,0.00055,4.3158]
[1777267611387,44.66,77877.27,1.9,-0.2607,0.00055,4.3158]
[1777267611458,44.66,77885.15,1.9,-0.25642,0.00054,4.27939]
[1777267613380,44.66,77885.15,1.9,-0.25644,0.00054,4.27957]
[1777267613426,44.67,77884.5,1.9,-0.25683,0.00054,4.28294]
[1777267613841,44.67,77886.4,1.9,-0.2558,0.00054,4.27408]
[1777267616258,44.67,77886.58,1.9,-0.25571,0.00054,4.27336]
[1777267616425,44.67,77886.58,1.9,-0.25571,0.00054,4.27336]
[1777267616526,44.68,77890.82,1.9,-0.25344,0.00054,4.25359]
[1777267617520,44.68,77896.39,1.9,-0.25045,0.00054,4.22738]
[1777267618833,44.68,77898.41,1.9,-0.24938,0.00053,4.21789]
[1777267620306,44.68,77898.41,1.9,-0.24938,0.00053,4.21789]
[1777267620400,44.68,77898.41,1.9,-0.24938,0.00053,4.21789]
[1777267620513,44.68,77897.08,1.9,-0.2501,0.00054,4.22431]
[1777267621088,44.68,77897.08,1.9,-0.2501,0.00054,4.22431]
[1777267621166,44.68,77897.08,1.9,-0.2501,0.00054,4.22431]
[1777267621219,44.68,77897.08,1.9,-0.2501,0.00054,4.22431]
[1777267621259,44.68,77897.08,1.9,-0.2501,0.00054,4.22431]
[1777267621320,44.69,77911.42,1.9,-0.2425,0.00053,4.15577]
[1777267622861,44.69,77915.34,1.9,-0.24047,0.00052,4.137]
[1777267623906,44.69,77915.34,1.9,-0.24047,0.00052,4.137]
[1777267623971,44.69,77916.82,1.9,-0.23971,0.00052,4.12997]
[1777267625020,44.69,77916.82,1.9,-0.23971,0.00052,4.12997]
[1777267625157,44.69,77916.82,1.9,-0.23971,0.00052,4.12997]
[1777267625523,44.7,77922.54,1.9,-0.23674,0.00052,4.10217]
[1777267626434,44.7,77947.3,1.9,-0.22409,0.0005,3.97941]
[1777267627590,44.7,77947.95,1.9,-0.22379,0.0005,3.97635]
[1777267628553,44.71,77945.95,1.9,-0.22481,0.0005,3.98658]
[1777267629627,44.71,77947.71,1.9,-0.22394,0.0005,3.9779]
[1777267631697,44.71,77948.33,1.9,-0.22363,0.0005,3.97479]
[1777267631724,44.71,77948.33,1.9,-0.22363,0.0005,3.97479]
[1777267631706,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267631963,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267632202,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267632303,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267632314,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267632338,44.72,77947.81,1.9,-0.22393,0.0005,3.97776]
[1777267632367,44.72,77953.33,1.9,-0.22116,0.0005,3.94994]
[1777267633093,44.72,77953.33,1.9,-0.22116,0.0005,3.94994]
[1777267633169,44.72,77962.24,1.9,-0.21675,0.00049,3.90493]
[1777267635006,44.72,77962.24,1.9,-0.21677,0.00049,3.90507]
[1777267635046,44.73,77955.72,1.9,-0.22002,0.0005,3.93836]
[1777267637660,44.74,77950.21,1.9,-0.22282,0.0005,3.96665]
[1777267638605,44.74,77950.21,1.9,-0.22282,0.0005,3.96665]
[1777267638621,44.74,77950.21,1.9,-0.22282,0.0005,3.96665]
[1777267638628,44.74,77953.46,1.9,-0.2212,0.0005,3.95039]
[1777267639786,44.74,77953.46,1.9,-0.2212,0.0005,3.95039]
[1777267639979,44.74,77955.21,1.9,-0.22035,0.0005,3.9417]
[1777267641243,44.74,77955.21,1.9,-0.22035,0.0005,3.9417]
[1777267641826,44.74,77956.68,1.9,-0.21963,0.0005,3.93442]
[1777267641998,44.75,77956.68,1.9,-0.21965,0.0005,3.93458]
[1777267644089,44.75,77955.46,1.9,-0.22027,0.0005,3.94093]
[1777267644198,44.75,77952.19,1.9,-0.22192,0.0005,3.9576]
[1777267645175,44.75,77952.19,1.9,-0.22192,0.0005,3.9576]
[1777267645231,44.75,77897.02,1.9,-0.25047,0.00053,4.22758]
[1777267646988,44.75,77897.02,1.9,-0.25047,0.00053,4.22758]
[1777267647104,44.75,77897.02,1.9,-0.25047,0.00053,4.22758]
[1777267647240,44.75,77897.02,1.9,-0.25047,0.00053,4.22758]
[1777267647736,44.76,77905.16,1.9,-0.24615,0.00053,4.18899]
[1777267647927,44.76,77905.16,1.9,-0.24615,0.00053,4.18899]
[1777267647978,44.76,77905.16,1.9,-0.24615,0.00053,4.18899]
[1777267648138,44.76,77905.16,1.9,-0.24615,0.00053,4.18899]
[1777267648183,44.76,77905.16,1.9,-0.24615,0.00053,4.18899]
[1777267648235,44.76,77911.5,1.9,-0.2428,0.00053,4.15855]
[1777267649611,44.76,77911.5,1.9,-0.2428,0.00053,4.15855]
[1777267651400,44.76,77909.75,1.9,-0.24303,0.00053,4.14694]
[1777267652525,44.76,77909.75,1.9,-0.24303,0.00053,4.14694]
[1777267652625,44.76,77914.53,1.9,-0.24052,0.00052,4.12388]
[1777267653737,44.76,77917.05,1.9,-0.23921,0.00052,4.11174]
[1777267653783,44.76,77917.05,1.9,-0.23921,0.00052,4.11174]
[1777267653817,44.76,77917.05,1.9,-0.23921,0.00052,4.11174]
[1777267653937,44.76,77917.05,1.9,-0.23921,0.00052,4.11174]
[1777267654126,44.76,77925.36,1.9,-0.23488,0.00052,4.07115]
[1777267655749,44.76,77925.36,1.9,-0.23488,0.00052,4.07115]
[1777267655767,44.76,77925.36,1.9,-0.23488,0.00052,4.07117]
[1777267655772,44.76,77925.36,1.9,-0.23488,0.00052,4.07117]
[1777267655774,44.76,77925.36,1.9,-0.23488,0.00052,4.07117]
[1777267655798,44.76,77925.36,1.9,-0.23488,0.00052,4.07117]
[1777267656128,44.76,77925.36,1.9,-0.23488,0.00052,4.07117]
[1777267656229,44.76,77937.92,1.9,-0.22843,0.00051,4.00909]
[1777267659134,44.76,77941.54,1.9,-0.22659,0.00051,3.9911]
[1777267664168,44.77,77943.01,1.9,-0.22587,0.00051,3.98398]
[1777267666183,44.77,77945.21,1.9,-0.22477,0.00051,3.97306]
[1777267668331,44.77,77945.52,1.9,-0.22462,0.0005,3.97157]
[1777267668773,44.77,77945.52,1.9,-0.22462,0.0005,3.97157]
[1777267668443,44.77,77949.41,1.9,-0.22267,0.0005,3.9521]
[1777267669023,44.77,77949.41,1.9,-0.22267,0.0005,3.9521]
[1777267669097,44.77,77949.41,1.9,-0.22267,0.0005,3.9521]
[1777267669125,44.77,77949.41,1.9,-0.22267,0.0005,3.9521]
[1777267669260,44.77,77949.41,1.9,-0.22267,0.0005,3.9521]
[1777267669307,44.77,77952.88,1.9,-0.22094,0.0005,3.9347]
[1777267670952,44.78,77952.88,1.9,-0.22094,0.0005,3.93473]
[1777267671217,44.78,77951.09,1.9,-0.22184,0.0005,3.94381]
[1777267671867,44.78,77951.09,1.9,-0.22184,0.0005,3.94381]
[1777267671908,44.78,77951.09,1.9,-0.22184,0.0005,3.94381]
[1777267671917,44.78,77951.09,1.9,-0.22184,0.0005,3.94381]
[1777267672267,44.78,77954.05,1.9,-0.22036,0.0005,3.92892]
[1777267675246,44.78,77957.23,1.9,-0.2188,0.0005,3.913]
[1777267676253,44.78,77959.41,1.9,-0.21772,0.0005,3.90199]
[1777267676888,44.78,77959.41,1.9,-0.21772,0.0005,3.90199]
[1777267678142,44.78,77960.51,1.9,-0.21718,0.0005,3.89646]
[1777267678307,44.78,77960.51,1.9,-0.21718,0.0005,3.89646]
[1777267678370,44.78,77963.06,1.9,-0.21592,0.00049,3.88355]
[1777267680259,44.78,77963.06,1.9,-0.21593,0.00049,3.88361]
[1777267680306,44.78,77963.06,1.9,-0.21593,0.00049,3.88361]
[1777267680360,44.79,77967.75,1.9,-0.21363,0.00049,3.85977]
[1777267681027,44.79,77967.75,1.9,-0.21363,0.00049,3.85977]
[1777267681346,44.79,77967.75,1.9,-0.21363,0.00049,3.85977]
[1777267681367,44.79,77967.75,1.9,-0.21363,0.00049,3.85977]
[1777267681389,44.79,77967.75,1.9,-0.21363,0.00049,3.85977]
[1777267681391,44.79,77970.57,1.9,-0.21226,0.00049,3.84542]
[1777267682347,44.79,77970.57,1.9,-0.21226,0.00049,3.84542]
[1777267682369,44.79,77970.57,1.9,-0.21226,0.00049,3.84542]
[1777267682385,44.79,77972.24,1.9,-0.21145,0.00049,3.83697]
[1777267684334,44.79,77972.24,1.9,-0.21146,0.00049,3.83698]
[1777267684381,44.79,77972.24,1.9,-0.21146,0.00049,3.83698]
[1777267684404,44.79,77972.24,1.9,-0.21146,0.00049,3.83698]
[1777267684412,44.79,77972.26,1.9,-0.21145,0.00049,3.83689]
[1777267686566,44.79,77977.01,1.9,-0.20914,0.00048,3.81253]
[1777267688337,44.79,77978.79,1.9,-0.20828,0.00048,3.80336]
[1777267689344,44.79,77976.43,1.9,-0.20942,0.00048,3.81549]
[1777267689954,44.79,77976.43,1.9,-0.20942,0.00048,3.81549]
[1777267690351,44.79,77972.04,1.9,-0.21155,0.00049,3.838]
[1777267695386,44.79,77973.39,1.9,-0.2109,0.00049,3.83115]
[1777267698407,44.79,77976.77,1.9,-0.20925,0.00048,3.81361]
[1777267699413,44.79,77979.31,1.9,-0.20801,0.00048,3.80049]
[1777267699820,44.79,77979.31,1.9,-0.20801,0.00048,3.80049]
[1777267700527,44.79,77979.31,1.9,-0.20801,0.00048,3.80049]
[1777267700600,44.79,77985.11,1.9,-0.20522,0.00048,3.7705]
[1777267700884,44.79,77985.11,1.9,-0.20522,0.00048,3.7705]
[1777267700941,44.79,77985.11,1.9,-0.20522,0.00048,3.7705]
[1777267700966,44.79,77985.11,1.9,-0.20522,0.00048,3.7705]
[1777267701057,44.79,77985.11,1.9,-0.20522,0.00048,3.7705]
[1777267701428,44.79,77985.05,1.9,-0.20525,0.00048,3.77076]
[1777267703454,44.79,77984.75,1.9,-0.20539,0.00048,3.77232]
[1777267703483,44.79,77984.75,1.9,-0.20539,0.00048,3.77232]
[1777267703547,44.79,77986.18,1.9,-0.20471,0.00048,3.76492]
[1777267704724,44.79,77986.18,1.9,-0.20471,0.00048,3.76492]
[1777267704759,44.79,77986.18,1.9,-0.20471,0.00048,3.76492]
[1777267704801,44.79,77985.96,1.9,-0.20481,0.00048,3.76604]
[1777267706740,44.79,77985.96,1.9,-0.20481,0.00048,3.76604]
[1777267706750,44.78,77989.06,1.9,-0.20333,0.00048,3.74993]
[1777267708182,44.78,77989.74,1.9,-0.20301,0.00048,3.7464]
[1777267708245,44.78,77989.74,1.9,-0.20301,0.00048,3.7464]
[1777267708369,44.78,77989.74,1.9,-0.20301,0.00048,3.7464]
[1777267708504,44.78,77989.74,1.9,-0.20301,0.00048,3.74639]
[1777267709505,44.79,77961.27,1.9,-0.21682,0.00049,3.89278]
[1777267710509,44.79,77952.72,1.9,-0.22109,0.0005,3.93623]
[1777267710919,44.79,77952.72,1.9,-0.22109,0.0005,3.93623]
[1777267710955,44.79,77952.72,1.9,-0.22109,0.0005,3.93623]
[1777267711516,44.79,77951.43,1.9,-0.221,0.0005,3.9223]
[1777267715543,44.8,77953.71,1.9,-0.21988,0.0005,3.91107]
[1777267716550,44.8,77956.63,1.9,-0.21843,0.0005,3.89637]
[1777267718807,44.8,77956.63,1.9,-0.21844,0.0005,3.89646]
[1777267718826,44.8,77956.63,1.9,-0.21844,0.0005,3.89646]
[1777267719571,44.8,77957.89,1.9,-0.21783,0.0005,3.89023]
[1777267720952,44.8,77956.53,1.9,-0.21851,0.0005,3.89719]
[1777267721750,44.81,77952.0,1.9,-0.22079,0.0005,3.92024]
[1777267722823,44.81,77949.22,1.9,-0.2222,0.0005,3.93431]
[1777267724984,44.81,77948.06,1.9,-0.22278,0.0005,3.9402]
[1777267724998,44.81,77948.06,1.9,-0.22278,0.0005,3.9402]
[1777267725011,44.81,77948.06,1.9,-0.22278,0.0005,3.9402]
[1777267725040,44.81,77948.06,1.9,-0.22278,0.0005,3.9402]
[1777267725615,44.81,77948.06,1.9,-0.2228,0.0005,3.94035]
[1777267727025,44.81,77947.32,1.9,-0.22319,0.0005,3.94421]
[1777267727146,44.81,77947.32,1.9,-0.22319,0.0005,3.94421]
[1777267727629,44.82,77948.16,1.9,-0.22278,0.0005,3.94014]
[1777267728648,44.82,77943.39,1.9,-0.2252,0.00051,3.9642]
[1777267729014,44.82,77943.39,1.9,-0.2252,0.00051,3.9642]
[1777267729024,44.82,77943.39,1.9,-0.2252,0.00051,3.9642]
[1777267729643,44.82,77944.43,1.9,-0.22469,0.00051,3.95911]
[1777267729969,44.82,77944.43,1.9,-0.22469,0.00051,3.95911]
[1777267735801,44.83,77942.85,1.9,-0.22555,0.00051,3.96759]
[1777267736031,44.84,77943.91,1.9,-0.22502,0.00051,3.9624]
[1777267736164,44.84,77943.91,1.9,-0.22502,0.00051,3.9624]
[1777267737699,44.84,77929.31,1.9,-0.2325,0.00052,4.0351]
[1777267738708,44.84,77925.71,1.9,-0.23437,0.00052,4.05288]
[1777267739258,44.84,77925.71,1.9,-0.23437,0.00052,4.05288]
[1777267741162,44.85,77925.54,1.9,-0.23447,0.00052,4.05384]
[1777267741728,44.85,77921.79,1.9,-0.23643,0.00052,4.07225]
[1777267742736,44.85,77919.06,1.9,-0.23785,0.00052,4.0856]
[1777267744718,44.85,77918.6,1.9,-0.2381,0.00052,4.08788]
[1777267744820,44.85,77924.53,1.9,-0.23502,0.00052,4.05897]
[1777267746414,44.85,77924.53,1.9,-0.23502,0.00052,4.05903]
[1777267746894,44.85,77923.87,1.9,-0.23536,0.00052,4.06226]
[1777267747770,44.85,77912.08,1.9,-0.24154,0.00053,4.11962]
[1777267748748,44.85,77912.08,1.9,-0.24154,0.00053,4.11962]
[1777267748849,44.85,77905.64,1.9,-0.24494,0.00053,4.15057]
[1777267749826,44.85,77899.16,1.9,-0.24839,0.00053,4.18144]
[1777267751407,44.85,77899.16,1.9,-0.24839,0.00053,4.18144]
[1777267751798,44.85,77897.01,1.9,-0.24954,0.00054,4.19159]
[1777267752804,44.85,77894.15,1.9,-0.25108,0.00054,4.20509]
[1777267753421,44.85,77894.15,1.9,-0.25108,0.00054,4.20509]
[1777267753453,44.85,77894.15,1.9,-0.25108,0.00054,4.20509]
[1777267753821,44.85,77886.56,1.9,-0.25517,0.00054,4.24059]
[1777267755161,44.85,77885.66,1.9,-0.25566,0.00054,4.24478]
[1777267755364,44.85,77885.66,1.9,-0.25566,0.00054,4.24478]
[1777267755398,44.85,77885.66,1.9,-0.25566,0.00054,4.24478]
[1777267755825,44.85,77889.89,1.9,-0.25337,0.00054,4.22507]
[1777267756832,44.85,77887.9,1.9,-0.25445,0.00054,4.23444]
[1777267757447,44.85,77887.9,1.9,-0.25445,0.00054,4.23444]
[1777267757840,44.85,77891.45,1.9,-0.25254,0.00054,4.21788]
[1777267759804,44.85,77890.93,1.9,-0.25283,0.00054,4.22039]
[1777267760683,44.86,77890.45,1.9,-0.2531,0.00054,4.22271]
[1777267760861,44.86,77891.51,1.9,-0.25253,0.00054,4.2178]
[1777267762719,44.86,77891.41,1.9,-0.25259,0.00054,4.21832]
[1777267762875,44.86,77893.64,1.9,-0.25139,0.00054,4.20788]
[1777267763485,44.86,77893.64,1.9,-0.25139,0.00054,4.20788]
[1777267763587,44.86,77903.16,1.9,-0.2463,0.00053,4.16277]
[1777267765189,44.86,77903.16,1.9,-0.24631,0.00053,4.16283]
[1777267765489,44.86,77903.16,1.9,-0.24631,0.00053,4.16283]
[1777267765520,44.86,77903.16,1.9,-0.24631,0.00053,4.16283]
[1777267765591,44.86,77908.16,1.9,-0.24366,0.00053,4.13902]
[1777267767426,44.87,77908.16,1.9,-0.24368,0.00053,4.13916]
[1777267767575,44.87,77908.16,1.9,-0.24368,0.00053,4.13916]
[1777267767604,44.87,77908.16,1.9,-0.24368,0.00053,4.13916]
[1777267767671,44.87,77899.8,1.9,-0.24813,0.00053,4.17914]
[1777267768589,44.87,77896.6,1.9,-0.24986,0.00054,4.1944]
[1777267771330,44.88,77895.64,1.9,-0.25039,0.00054,4.1991]
[1777267771632,44.88,77895.64,1.9,-0.25039,0.00054,4.1991]
[1777267771693,44.88,77893.87,1.9,-0.25065,0.00054,4.18735]
[1777267774446,44.88,77895.27,1.9,-0.24991,0.00054,4.18087]
[1777267774547,44.88,77892.73,1.9,-0.25129,0.00054,4.19293]
[1777267775966,44.89,77888.62,1.9,-0.25352,0.00054,4.21235]
[1777267776973,44.89,77885.32,1.9,-0.25532,0.00054,4.2278]
[1777267778658,44.89,77882.48,1.9,-0.25687,0.00055,4.24101]
[1777267779656,44.89,77882.48,1.9,-0.25687,0.00055,4.24101]
[1777267779847,44.89,77882.48,1.9,-0.25687,0.00055,4.24101]
[1777267779880,44.89,77884.71,1.9,-0.25566,0.00054,4.23069]
[1777267781257,44.89,77900.61,1.9,-0.24709,0.00053,4.15592]
[1777267783665,44.89,77900.46,1.9,-0.24717,0.00053,4.1567]
[1777267783833,44.89,77900.46,1.9,-0.24717,0.00053,4.1567]
[1777267783767,44.89,77882.9,1.9,-0.25667,0.00055,4.23928]
[1777267784024,44.9,77882.9,1.9,-0.25668,0.00055,4.23938]
[1777267786578,44.89,77882.77,1.9,-0.25674,0.00055,4.23993]
[1777267787826,44.89,77883.07,1.9,-0.25658,0.00055,4.23849]
[1777267787867,44.89,77883.07,1.9,-0.25658,0.00055,4.23849]
[1777267787915,44.89,77887.72,1.9,-0.25404,0.00054,4.21678]
[1777267788729,44.89,77885.56,1.9,-0.25521,0.00054,4.22685]
[1777267789861,44.89,77885.56,1.9,-0.25521,0.00054,4.22685]
[1777267789936,44.89,77887.04,1.9,-0.25441,0.00054,4.21995]
[1777267792081,44.89,77888.7,1.9,-0.25351,0.00054,4.21221]
[1777267793088,44.89,77890.46,1.9,-0.25255,0.00054,4.20394]
[1777267794094,44.89,77887.49,1.9,-0.25416,0.00054,4.21783]
[1777267795462,44.89,77887.49,1.9,-0.25416,0.00054,4.21783]
[1777267795468,44.89,77887.49,1.9,-0.25416,0.00054,4.21783]
[1777267795563,44.89,77882.99,1.9,-0.25661,0.00055,4.23878]
[1777267797633,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798031,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798222,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798336,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798509,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798569,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798688,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798841,44.89,77879.25,1.9,-0.25865,0.00055,4.25606]
[1777267798893,44.9,77849.85,1.9,-0.27504,0.00057,4.38857]
[1777267798959,44.9,77849.85,1.9,-0.27504,0.00057,4.38857]
[1777267799127,44.9,77849.85,1.9,-0.27504,0.00057,4.38857]
[1777267799224,44.9,77849.85,1.9,-0.27504,0.00057,4.38857]
[1777267799664,44.9,77841.79,1.9,-0.27961,0.00057,4.42365]
[1777267800375,44.9,77841.79,1.9,-0.27961,0.00057,4.42365]
[1777267800434,44.9,77841.79,1.9,-0.27961,0.00057,4.42365]
[1777267800653,44.9,77836.56,1.9,-0.28261,0.00057,4.44623]
[1777267801649,44.9,77836.56,1.9,-0.28261,0.00057,4.44623]
[1777267801751,44.9,77828.2,1.9,-0.28743,0.00058,4.48175]
[1777267803002,44.9,77828.2,1.9,-0.28744,0.00058,4.48178]
[1777267803160,44.9,77826.33,1.9,-0.28852,0.00058,4.48962]
[1777267804167,44.9,77830.12,1.9,-0.28633,0.00058,4.47369]
[1777267804974,44.9,77830.12,1.9,-0.28633,0.00058,4.47369]
[1777267805012,44.9,77830.12,1.9,-0.28633,0.00058,4.47369]
[1777267805175,44.9,77823.29,1.9,-0.29028,0.00058,4.50234]
[1777267806022,44.9,77823.29,1.9,-0.29028,0.00058,4.50234]
[1777267806076,44.9,77823.29,1.9,-0.29028,0.00058,4.50234]
[1777267806182,44.9,77821.46,1.9,-0.29135,0.00058,4.50995]
[1777267807334,44.9,77821.46,1.9,-0.29135,0.00058,4.50995]
[1777267807385,44.9,77821.46,1.9,-0.29135,0.00058,4.50995]
[1777267807421,44.9,77815.06,1.9,-0.29506,0.00058,4.53612]
[1777267808047,44.9,77815.06,1.9,-0.29506,0.00058,4.53612]
[1777267808081,44.9,77815.06,1.9,-0.29506,0.00058,4.53612]
[1777267808869,44.91,77808.12,1.9,-0.29916,0.00059,4.56443]
[1777267810215,44.92,77803.53,1.9,-0.30191,0.00059,4.58307]
[1777267813804,44.93,77802.56,1.9,-0.30253,0.00059,4.58719]
[1777267813869,44.93,77794.29,1.9,-0.30745,0.0006,4.61971]
[1777267814250,44.93,77794.29,1.9,-0.30745,0.0006,4.61971]
[1777267814274,44.93,77794.29,1.9,-0.30745,0.0006,4.61971]
[1777267814563,44.93,77794.29,1.9,-0.30745,0.0006,4.61971]
[1777267814606,44.93,77794.29,1.9,-0.30745,0.0006,4.61971]
[1777267814707,44.94,77797.87,1.9,-0.30533,0.00059,4.60586]
[1777267815253,44.93,77804.48,1.9,-0.3014,0.00059,4.57965]
[1777267817039,44.93,77804.48,1.9,-0.30138,0.00059,4.57949]
[1777267817078,44.93,77804.48,1.9,-0.30138,0.00059,4.57949]
[1777267817268,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818079,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818121,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818242,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818280,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818695,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818878,44.93,77803.57,1.9,-0.30193,0.00059,4.58319]
[1777267818902,44.93,77798.55,1.9,-0.30491,0.00059,4.60304]
[1777267819046,44.93,77798.55,1.9,-0.30491,0.00059,4.60304]
[1777267819058,44.93,77798.55,1.9,-0.30491,0.00059,4.60304]
[1777267819383,44.93,77798.55,1.9,-0.30491,0.00059,4.60304]
[1777267819472,44.93,77779.88,1.9,-0.31605,0.0006,4.67436]
[1777267820081,44.93,77779.88,1.9,-0.31605,0.0006,4.67436]
[1777267820287,44.93,77779.88,1.9,-0.31606,0.0006,4.67441]
[1777267821136,44.93,77779.88,1.9,-0.31606,0.0006,4.67441]
[1777267821325,44.93,77779.88,1.9,-0.31606,0.0006,4.67441]
[1777267821823,44.93,77779.88,1.9,-0.31606,0.0006,4.67441]
[1777267821871,44.93,77779.88,1.9,-0.31606,0.0006,4.67441]
[1777267821833,44.94,77774.63,1.9,-0.31927,0.00061,4.69409]
[1777267822030,44.94,77774.63,1.9,-0.31927,0.00061,4.69409]
[1777267822401,44.94,77774.63,1.9,-0.31927,0.00061,4.69409]
[1777267822929,44.94,77745.53,1.9,-0.3371,0.00062,4.79653]
[1777267823477,44.94,77745.53,1.9,-0.3371,0.00062,4.79653]
[1777267823619,44.94,77745.53,1.9,-0.3371,0.00062,4.79653]
[1777267823721,44.94,77742.45,1.9,-0.339,0.00062,4.80675]
[1777267823988,44.94,77742.45,1.9,-0.339,0.00062,4.80675]
[1777267824221,44.94,77742.45,1.9,-0.339,0.00062,4.80675]
[1777267824824,44.94,77745.77,1.9,-0.33694,0.00062,4.79567]
[1777267825988,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826013,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826028,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826037,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826064,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826298,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826369,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826786,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826799,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826816,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826826,44.94,77745.75,1.9,-0.33695,0.00062,4.79572]
[1777267826879,44.94,77740.6,1.9,-0.34015,0.00062,4.81288]
[1777267828343,44.94,77738.58,1.9,-0.34141,0.00062,4.81955]
[1777267829725,44.94,77738.58,1.9,-0.34141,0.00062,4.81955]
[1777267829741,44.94,77738.58,1.9,-0.34141,0.00062,4.81955]
[1777267829772,44.94,77738.58,1.9,-0.34141,0.00062,4.81955]
[1777267829934,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267830928,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267830997,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267831730,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267831778,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267831812,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267831871,44.95,77735.8,1.9,-0.34314,0.00062,4.82862]
[1777267831944,44.95,77725.36,1.9,-0.3492,0.00063,4.84324]
[1777267832107,44.95,77725.36,1.9,-0.3492,0.00063,4.84324]
[1777267832155,44.95,77725.36,1.9,-0.3492,0.00063,4.84324]
[1777267832379,44.95,77725.36,1.9,-0.3492,0.00063,4.84324]
[1777267833397,44.95,77733.77,1.9,-0.34393,0.00063,4.81653]
[1777267834258,44.95,77733.77,1.9,-0.34393,0.00063,4.81653]
[1777267834277,44.95,77733.77,1.9,-0.34393,0.00063,4.81653]
[1777267834576,44.95,77732.76,1.9,-0.34457,0.00063,4.81984]
[1777267835446,44.95,77732.76,1.9,-0.34457,0.00063,4.81984]
[1777267835577,44.95,77739.66,1.9,-0.34026,0.00062,4.79739]
[1777267836770,44.95,77739.66,1.9,-0.34026,0.00062,4.79739]
[1777267837133,44.95,77740.93,1.9,-0.33947,0.00062,4.79319]
[1777267837209,44.95,77740.93,1.9,-0.33947,0.00062,4.79319]
[1777267837285,44.95,77740.93,1.9,-0.33947,0.00062,4.79319]
[1777267837418,44.95,77740.93,1.9,-0.33949,0.00062,4.79326]
[1777267838942,44.96,77735.69,1.9,-0.34275,0.00062,4.81045]
[1777267839770,44.96,77735.69,1.9,-0.34275,0.00062,4.81045]
[1777267840280,44.96,77735.75,1.9,-0.34272,0.00062,4.81028]
[1777267840311,44.96,77735.75,1.9,-0.34272,0.00062,4.81028]
[1777267840613,44.96,77734.08,1.9,-0.34377,0.00063,4.81569]
[1777267841428,44.96,77734.08,1.9,-0.34377,0.00063,4.81569]
[1777267841466,44.96,77734.08,1.9,-0.34377,0.00063,4.81569]
[1777267841593,44.96,77734.08,1.9,-0.34377,0.00063,4.81569]
[1777267841641,44.96,77734.08,1.9,-0.34377,0.00063,4.81569]
[1777267843307,44.96,77734.72,1.9,-0.34337,0.00063,4.81365]
[1777267843444,44.96,77734.72,1.9,-0.34337,0.00063,4.81365]
[1777267843511,44.96,77734.72,1.9,-0.34337,0.00063,4.81365]
[1777267843595,44.96,77734.72,1.9,-0.34337,0.00063,4.81365]
[1777267843605,44.96,77734.72,1.9,-0.34337,0.00063,4.81365]
[1777267843677,44.96,77743.42,1.9,-0.33795,0.00062,4.78505]
[1777267844599,44.96,77750.98,1.9,-0.33326,0.00062,4.75947]
[1777267845850,44.96,77750.98,1.9,-0.33326,0.00062,4.75947]
[1777267845912,44.96,77750.98,1.9,-0.33326,0.00062,4.75947]
[1777267845926,44.96,77750.98,1.9,-0.33326,0.00062,4.75947]
[1777267845856,44.96,77760.37,1.9,-0.32748,0.00061,4.7268]
[1777267846557,44.96,77760.37,1.9,-0.32748,0.00061,4.7268]
[1777267846595,44.96,77760.37,1.9,-0.32748,0.00061,4.7268]
[1777267846839,44.96,77760.37,1.9,-0.32748,0.00061,4.7268]
[1777267846937,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847652,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847677,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847686,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847696,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847745,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847769,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847773,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847804,44.96,77766.33,1.9,-0.32383,0.00061,4.70557]
[1777267847858,44.95,77772.81,1.9,-0.31987,0.00061,4.682]
[1777267849460,44.95,77774.1,1.9,-0.31909,0.00061,4.67726]
[1777267849502,44.95,77774.1,1.9,-0.31909,0.00061,4.67726]
[1777267849611,44.95,77797.4,1.9,-0.30508,0.00059,4.58875]
[1777267850114,44.95,77797.4,1.9,-0.30508,0.00059,4.58875]
[1777267850147,44.95,77797.4,1.9,-0.30508,0.00059,4.58875]
[1777267850317,44.95,77797.4,1.9,-0.30508,0.00059,4.58875]
[1777267850482,44.95,77797.4,1.9,-0.30508,0.00059,4.58875]
[1777267850566,44.95,77809.96,1.9,-0.29764,0.00059,4.53876]
[1777267851709,44.95,77809.96,1.9,-0.29764,0.00059,4.53876]
[1777267851810,44.95,77815.17,1.9,-0.29457,0.00059,4.51752]
[1777267852888,44.95,77815.17,1.9,-0.29457,0.00059,4.51752]
[1777267852902,44.95,77815.17,1.9,-0.29457,0.00059,4.51752]
[1777267852928,44.95,77815.17,1.9,-0.29457,0.00059,4.51752]
[1777267852989,44.95,77815.49,1.9,-0.29438,0.00059,4.51622]
[1777267853990,44.95,77815.49,1.9,-0.29438,0.00059,4.51622]
[1777267854063,44.95,77815.49,1.9,-0.29438,0.00059,4.51621]
[1777267854541,44.95,77815.65,1.9,-0.29429,0.00059,4.51555]
[1777267855376,44.95,77815.65,1.9,-0.29429,0.00059,4.51555]
[1777267855404,44.95,77815.65,1.9,-0.29429,0.00059,4.51555]
[1777267855548,44.95,77823.26,1.9,-0.28985,0.00058,4.48416]
[1777267856969,44.95,77826.1,1.9,-0.28821,0.00058,4.47234]
[1777267857246,44.95,77826.1,1.9,-0.28821,0.00058,4.47234]
[1777267857932,44.95,77826.1,1.9,-0.28821,0.00058,4.47234]
[1777267857688,44.95,77777.81,1.9,-0.31682,0.00061,4.66343]
[1777267858378,44.95,77777.81,1.9,-0.31682,0.00061,4.66343]
[1777267858574,44.95,77777.81,1.9,-0.31683,0.0006,4.66346]
[1777267859581,44.95,77762.51,1.9,-0.32614,0.00061,4.71907]
[1777267860091,44.95,77762.51,1.9,-0.32614,0.00061,4.71907]
[1777267860587,44.95,77759.58,1.9,-0.32794,0.00061,4.72945]
[1777267862014,44.95,77768.31,1.9,-0.32261,0.00061,4.69836]
[1777267862087,44.95,77768.31,1.9,-0.32261,0.00061,4.69836]
[1777267862602,44.95,77766.91,1.9,-0.32346,0.00061,4.7034]
[1777267863608,44.95,77772.07,1.9,-0.32032,0.00061,4.68468]
[1777267865207,44.95,77771.34,1.9,-0.32076,0.00061,4.68735]
[1777267865305,44.95,77771.34,1.9,-0.32076,0.00061,4.68735]
[1777267865622,44.95,77771.34,1.9,-0.32076,0.00061,4.68735]
[1777267866630,44.95,77748.95,1.9,-0.3345,0.00062,4.76629]
[1777267867638,44.95,77752.5,1.9,-0.33231,0.00062,4.75416]
[1777267868643,44.95,77748.58,1.9,-0.33473,0.00062,4.76758]
[1777267869651,44.96,77751.81,1.9,-0.33274,0.00062,4.75658]
[1777267870058,44.96,77751.81,1.9,-0.33274,0.00062,4.75658]
[1777267870073,44.96,77751.81,1.9,-0.33274,0.00062,4.75658]
[1777267870658,44.95,77753.08,1.9,-0.33196,0.00062,4.75219]
[1777267871665,44.95,77756.62,1.9,-0.32977,0.00062,4.73991]
[1777267872674,44.95,77759.84,1.9,-0.3278,0.00061,4.72863]
[1777267874685,44.96,77762.39,1.9,-0.32624,0.00061,4.71968]
[1777267875922,44.96,77762.39,1.9,-0.32624,0.00061,4.71968]
[1777267876023,44.96,77781.66,1.9,-0.31454,0.0006,4.64933]
[1777267876492,44.96,77781.66,1.9,-0.31454,0.0006,4.64933]
[1777267876578,44.96,77781.66,1.9,-0.31454,0.0006,4.64933]
[1777267876699,44.96,77781.66,1.9,-0.31454,0.0006,4.64935]
[1777267877713,44.96,77788.5,1.9,-0.31044,0.0006,4.62346]
[1777267879016,44.96,77788.5,1.9,-0.31044,0.0006,4.62346]
[1777267878715,44.96,77801.26,1.9,-0.30284,0.00059,4.5739]
[1777267879054,44.96,77801.26,1.9,-0.30284,0.00059,4.5739]
[1777267879116,44.96,77801.26,1.9,-0.30284,0.00059,4.5739]
[1777267879156,44.96,77801.26,1.9,-0.30284,0.00059,4.5739]
[1777267879721,44.96,77811.81,1.9,-0.29661,0.00059,4.53172]
[1777267880736,44.96,77811.81,1.9,-0.29661,0.00059,4.53172]
[1777267880752,44.96,77811.81,1.9,-0.29661,0.00059,4.53172]
[1777267880756,44.96,77811.81,1.9,-0.29661,0.00059,4.53172]
[1777267880819,44.96,77811.81,1.9,-0.29661,0.00059,4.53172]
[1777267880834,44.97,77809.75,1.9,-0.29783,0.00059,4.54008]
[1777267881758,44.97,77809.75,1.9,-0.29783,0.00059,4.54008]
[1777267881791,44.97,77809.75,1.9,-0.29783,0.00059,4.54008]
[1777267881827,44.97,77806.93,1.9,-0.2995,0.00059,4.55144]
[1777267883149,44.97,77806.95,1.9,-0.29948,0.00059,4.55134]
[1777267883180,44.97,77806.95,1.9,-0.29948,0.00059,4.55134]
[1777267883750,44.97,77807.81,1.9,-0.29897,0.00059,4.54788]
[1777267884868,44.97,77807.81,1.9,-0.29897,0.00059,4.54788]
[1777267884881,44.97,77807.81,1.9,-0.29897,0.00059,4.54788]
[1777267884962,44.97,77813.23,1.9,-0.29579,0.00059,4.526]
[1777267885622,44.97,77813.23,1.9,-0.29579,0.00059,4.526]
[1777267886008,44.97,77813.23,1.9,-0.29579,0.00059,4.526]
[1777267887778,44.97,77816.29,1.9,-0.294,0.00058,4.51355]
[1777267888161,44.97,77816.29,1.9,-0.294,0.00058,4.51355]
[1777267888177,44.97,77816.29,1.9,-0.294,0.00058,4.51355]
[1777267888438,44.97,77816.29,1.9,-0.294,0.00058,4.51355]
[1777267889793,44.97,77826.28,1.9,-0.28819,0.00058,4.47227]
[1777267890798,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891422,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891445,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891828,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891850,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891888,44.97,77833.81,1.9,-0.28385,0.00057,4.44057]
[1777267891909,44.97,77842.97,1.9,-0.27795,0.00057,4.38145]
[1777267892099,44.97,77842.97,1.9,-0.27795,0.00057,4.38145]
[1777267893306,44.97,77842.97,1.9,-0.27796,0.00057,4.38147]
[1777267893339,44.97,77842.97,1.9,-0.27796,0.00057,4.38147]
[1777267893820,44.97,77846.35,1.9,-0.27604,0.00057,4.36681]
[1777267894648,44.97,77846.35,1.9,-0.27604,0.00057,4.36681]
[1777267894826,44.97,77843.17,1.9,-0.27785,0.00057,4.38066]
[1777267895176,44.97,77843.17,1.9,-0.27785,0.00057,4.38066]
[1777267895277,44.97,77843.17,1.9,-0.27785,0.00057,4.38066]
[1777267895302,44.97,77843.17,1.9,-0.27785,0.00057,4.38066]
[1777267895839,44.97,77846.82,1.9,-0.27577,0.00057,4.36479]
[1777267896111,44.97,77846.82,1.9,-0.27577,0.00057,4.36479]
[1777267896138,44.97,77846.82,1.9,-0.27577,0.00057,4.36479]
[1777267896810,44.97,77846.82,1.9,-0.27577,0.00057,4.36479]
[1777267896839,44.97,77846.82,1.9,-0.27577,0.00057,4.36479]
[1777267896911,44.97,77857.52,1.9,-0.26973,0.00056,4.31764]
[1777267897362,44.97,77857.52,1.9,-0.26973,0.00056,4.31764]
[1777267897388,44.97,77857.52,1.9,-0.26973,0.00056,4.31764]
[1777267897849,44.98,77857.94,1.9,-0.2695,0.00056,4.31584]
[1777267898857,44.98,77860.45,1.9,-0.2681,0.00056,4.3047]
[1777267899432,44.98,77860.45,1.9,-0.2681,0.00056,4.3047]
[1777267899789,44.98,77860.45,1.9,-0.2681,0.00056,4.3047]
[1777267899863,44.98,77861.61,1.9,-0.26746,0.00056,4.29959]
[1777267900098,44.98,77861.61,1.9,-0.26746,0.00056,4.29959]
[1777267900601,44.98,77861.61,1.9,-0.26746,0.00056,4.29959]
[1777267901610,44.98,77861.18,1.9,-0.26771,0.00056,4.30159]
[1777267901638,44.98,77861.18,1.9,-0.26771,0.00056,4.30159]
[1777267901699,44.98,77861.18,1.9,-0.26771,0.00056,4.30159]
[1777267901878,44.98,77860.67,1.9,-0.268,0.00056,4.30395]
[1777267902884,44.99,77858.38,1.9,-0.2693,0.00056,4.31426]
[1777267903461,44.99,77858.38,1.9,-0.2693,0.00056,4.31426]
[1777267903521,44.99,77858.38,1.9,-0.2693,0.00056,4.31426]
[1777267903891,44.99,77848.47,1.9,-0.2749,0.00057,4.35809]
[1777267904301,44.99,77848.47,1.9,-0.2749,0.00057,4.35809]
[1777267904798,44.99,77848.47,1.9,-0.2749,0.00057,4.35809]
[1777267904812,44.99,77848.47,1.9,-0.2749,0.00057,4.35809]
[1777267904901,44.99,77846.34,1.9,-0.27612,0.00057,4.36742]
[1777267906912,44.99,77843.63,1.9,-0.27766,0.00057,4.37925]
[1777267907517,44.99,77843.63,1.9,-0.27766,0.00057,4.37925]
[1777267907548,44.99,77843.63,1.9,-0.27766,0.00057,4.37925]
[1777267907920,44.99,77843.73,1.9,-0.27761,0.00057,4.37883]
[1777267909109,44.99,77843.93,1.9,-0.2775,0.00057,4.37797]
[1777267909152,44.99,77843.93,1.9,-0.2775,0.00057,4.37797]
[1777267909251,44.99,77843.93,1.9,-0.2775,0.00057,4.37797]
[1777267909537,44.99,77843.93,1.9,-0.2775,0.00057,4.37797]
[1777267909561,44.99,77843.93,1.9,-0.2775,0.00057,4.37797]
[1777267909933,44.99,77843.19,1.9,-0.27792,0.00057,4.38119]
[1777267910396,44.99,77843.19,1.9,-0.27792,0.00057,4.38119]
[1777267910912,44.99,77843.19,1.9,-0.27792,0.00057,4.38119]
[1777267910930,44.99,77843.19,1.9,-0.27792,0.00057,4.38119]
[1777267911013,44.99,77862.0,1.9,-0.26729,0.00056,4.29826]
[1777267911474,44.99,77862.0,1.9,-0.26729,0.00056,4.29826]
[1777267911947,44.99,77861.87,1.9,-0.26738,0.00056,4.29892]
[1777267913055,45.0,77847.42,1.9,-0.27554,0.00057,4.36299]
[1777267914969,45.0,77851.31,1.9,-0.27334,0.00057,4.34602]
[1777267915179,45.0,77851.31,1.9,-0.27334,0.00057,4.34602]
[1777267915700,45.0,77851.31,1.9,-0.27334,0.00057,4.34602]
[1777267916046,45.0,77852.01,1.9,-0.27295,0.00057,4.34299]
[1777267916095,45.0,77852.01,1.9,-0.27295,0.00057,4.34299]
[1777267916163,45.0,77852.01,1.9,-0.27295,0.00057,4.34299]
[1777267916220,45.0,77852.01,1.9,-0.27295,0.00057,4.34299]
[1777267916984,45.0,77852.01,1.9,-0.27296,0.00057,4.34302]
[1777267917661,45.0,77852.01,1.9,-0.27296,0.00057,4.34302]
[1777267917691,45.0,77852.01,1.9,-0.27296,0.00057,4.34302]
[1777267917991,45.0,77858.85,1.9,-0.26911,0.00056,4.31276]
[1777267919747,45.01,77858.95,1.9,-0.26906,0.00056,4.31238]
[1777267920020,45.01,77859.21,1.9,-0.26892,0.00056,4.31128]
[1777267922033,45.01,77849.74,1.9,-0.27428,0.00057,4.35326]
[1777267923799,45.01,77849.74,1.9,-0.27428,0.00057,4.35328]
[1777267924033,45.01,77851.68,1.9,-0.27318,0.00057,4.34478]
[1777267924724,45.01,77851.68,1.9,-0.27318,0.00057,4.34478]
[1777267925806,45.01,77852.37,1.9,-0.2728,0.00057,4.34177]
[1777267926047,45.01,77852.01,1.9,-0.273,0.00057,4.34338]
[1777267927056,45.01,77854.15,1.9,-0.27179,0.00056,4.33393]
[1777267928060,45.01,77857.69,1.9,-0.2698,0.00056,4.31823]
[1777267933764,45.01,77858.55,1.9,-0.26932,0.00056,4.31447]
[1777267934929,45.01,77859.39,1.9,-0.26886,0.00056,4.31076]
[1777267935030,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935576,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935863,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935895,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935908,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935911,45.02,77845.88,1.9,-0.2765,0.00057,4.37036]
[1777267935965,45.02,77847.48,1.9,-0.27559,0.00057,4.36337]
[1777267936728,45.02,77847.48,1.9,-0.27559,0.00057,4.36337]
[1777267936779,45.02,77847.48,1.9,-0.27559,0.00057,4.36337]
[1777267936972,45.02,77844.87,1.9,-0.27707,0.00057,4.37473]
[1777267938053,45.02,77844.87,1.9,-0.27707,0.00057,4.37473]
[1777267938076,45.01,77841.99,1.9,-0.27871,0.00057,4.38717]
[1777267938824,45.01,77845.5,1.9,-0.2767,0.00057,4.3719]
[1777267939822,45.01,77851.95,1.9,-0.27303,0.00057,4.34363]
[1777267940626,45.01,77851.95,1.9,-0.27303,0.00057,4.34363]
[1777267940848,45.01,77851.95,1.9,-0.27303,0.00057,4.34363]
[1777267941065,45.01,77856.35,1.9,-0.27055,0.00056,4.32417]
[1777267944074,45.01,77856.99,1.9,-0.27019,0.00056,4.32133]
[1777267943171,45.01,77854.1,1.9,-0.27182,0.00056,4.33416]
[1777267944401,45.01,77848.52,1.9,-0.27498,0.00057,4.35869]
[1777267947036,45.01,77839.79,1.9,-0.27995,0.00057,4.39657]
[1777267947747,45.01,77836.22,1.9,-0.282,0.00057,4.41185]
[1777267948932,45.01,77836.22,1.9,-0.282,0.00057,4.41185]
[1777267950114,45.01,77833.84,1.9,-0.28336,0.00058,4.42193]
[1777267950943,45.01,77833.84,1.9,-0.28336,0.00058,4.42193]
[1777267951021,45.01,77833.73,1.9,-0.28277,0.00058,4.40254]
[1777267951203,45.01,77833.73,1.9,-0.28277,0.00058,4.40254]
[1777267951236,45.01,77833.73,1.9,-0.28277,0.00058,4.40254]
[1777267951360,45.01,77833.73,1.9,-0.28277,0.00058,4.40254]
[1777267951410,45.01,77839.2,1.9,-0.27961,0.00057,4.37903]
[1777267952654,45.01,77839.2,1.9,-0.27961,0.00057,4.37903]
[1777267952738,45.01,77839.2,1.9,-0.27961,0.00057,4.37903]
[1777267952830,45.01,77839.2,1.9,-0.27961,0.00057,4.37903]
[1777267952932,45.0,77851.68,1.9,-0.27248,0.00057,4.32457]
[1777267953235,45.0,77851.68,1.9,-0.27248,0.00057,4.32457]
[1777267953409,45.0,77851.68,1.9,-0.27248,0.00057,4.32457]
[1777267953426,45.0,77851.68,1.9,-0.27248,0.00057,4.32457]
[1777267953545,45.0,77851.68,1.9,-0.27248,0.00057,4.32457]
[1777267953646,45.0,77849.8,1.9,-0.27355,0.00057,4.33287]
[1777267955787,45.0,77849.8,1.9,-0.27355,0.00057,4.33287]
[1777267955810,45.0,77849.8,1.9,-0.27355,0.00057,4.33287]
[1777267955838,45.0,77849.8,1.9,-0.27355,0.00057,4.33287]
[1777267955869,45.0,77849.8,1.9,-0.27355,0.00057,4.33287]
[1777267955969,45.0,77847.65,1.9,-0.27477,0.00057,4.34231]
[1777267959980,45.01,77837.46,1.9,-0.28061,0.00058,4.38651]
[1777267960528,45.01,77837.46,1.9,-0.28061,0.00058,4.38651]
[1777267960604,45.0,77835.5,1.9,-0.28173,0.00058,4.39489]
[1777267962959,45.0,77830.92,1.9,-0.28437,0.00058,4.41434]
[1777267963404,45.0,77811.92,1.9,-0.29547,0.00059,4.49325]
[1777267964301,45.0,77811.92,1.9,-0.29547,0.00059,4.49325]
[1777267964784,45.0,77807.42,1.9,-0.29812,0.00059,4.51135]
[1777267965422,45.0,77807.42,1.9,-0.29812,0.00059,4.51135]
[1777267965432,45.0,77810.1,1.9,-0.29652,0.00059,4.50046]
[1777267966238,45.0,77810.1,1.9,-0.29652,0.00059,4.50046]
[1777267966294,45.0,77810.1,1.9,-0.29652,0.00059,4.50046]
[1777267967071,45.0,77810.1,1.9,-0.29652,0.00059,4.50046]
[1777267966375,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967147,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967237,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967272,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967326,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967385,44.99,77817.68,1.9,-0.29205,0.00059,4.46943]
[1777267967486,44.99,77828.97,1.9,-0.28546,0.00058,4.42228]
[1777267970053,44.99,77836.05,1.9,-0.28137,0.00058,4.39218]
[1777267971969,44.99,77836.05,1.9,-0.28137,0.00058,4.39222]
[1777267972017,44.99,77836.05,1.9,-0.28137,0.00058,4.39222]
[1777267972056,45.0,77834.83,1.9,-0.28208,0.00058,4.39747]
[1777267972418,45.0,77834.83,1.9,-0.28208,0.00058,4.39747]
[1777267972452,45.0,77834.83,1.9,-0.28208,0.00058,4.39747]
[1777267972482,45.0,77827.99,1.9,-0.28604,0.00058,4.42652]
[1777267974529,45.0,77827.99,1.9,-0.28604,0.00058,4.42653]
[1777267974575,45.0,77827.99,1.9,-0.28604,0.00058,4.42653]
[1777267974609,45.0,77824.18,1.9,-0.28826,0.00058,4.44251]
[1777267976576,45.0,77824.18,1.9,-0.28826,0.00058,4.4425]
[1777267976653,45.0,77823.97,1.9,-0.28838,0.00058,4.44337]
[1777267980123,44.99,77821.05,1.9,-0.29008,0.00058,4.4555]
[1777267982217,44.99,77822.13,1.9,-0.28945,0.00058,4.45098]
[1777267982662,44.99,77822.13,1.9,-0.28945,0.00058,4.45098]
[1777267982764,44.99,77821.65,1.9,-0.28972,0.00058,4.45291]
[1777267987139,44.98,77813.5,1.9,-0.29445,0.00059,4.48617]
[1777267988819,44.98,77813.5,1.9,-0.29445,0.00059,4.48613]
[1777267988893,44.98,77792.16,1.9,-0.30713,0.0006,4.57104]
[1777267990837,44.97,77798.95,1.9,-0.30303,0.0006,4.54429]
[1777267993316,44.96,77799.66,1.9,-0.30258,0.0006,4.54132]
[1777267993352,44.96,77799.66,1.9,-0.30258,0.0006,4.54132]
[1777267993519,44.96,77799.66,1.9,-0.30258,0.0006,4.54132]
[1777267993586,44.96,77799.66,1.9,-0.30258,0.0006,4.54132]
[1777267993656,44.96,77810.98,1.9,-0.29585,0.00059,4.4958]
[1777267994933,44.96,77810.98,1.9,-0.29585,0.00059,4.4958]
[1777267994964,44.96,77810.98,1.9,-0.29585,0.00059,4.4958]
[1777267995034,44.95,77817.9,1.9,-0.29176,0.00059,4.46735]
[1777267996155,44.95,77817.9,1.9,-0.29175,0.00059,4.46727]
[1777267996657,44.95,77820.75,1.9,-0.29007,0.00059,4.45539]
[1777267998121,44.95,77820.75,1.9,-0.29007,0.00059,4.45539]
[1777267998901,44.95,77820.75,1.9,-0.29006,0.00059,4.45537]
[1777267999042,44.95,77816.61,1.9,-0.29249,0.00059,4.47248]
[1777268001983,44.95,77815.94,1.9,-0.29287,0.00059,4.47518]
[1777268001991,44.94,77813.87,1.9,-0.29409,0.00059,4.48364]
[1777268002959,44.94,77813.87,1.9,-0.29409,0.00059,4.48364]
[1777268002976,44.94,77813.87,1.9,-0.29409,0.00059,4.48364]
[1777268003006,44.94,77813.87,1.9,-0.29409,0.00059,4.48364]
[1777268003054,44.94,77813.69,1.9,-0.29419,0.00059,4.48433]
[1777268004136,44.94,77813.69,1.9,-0.29419,0.00059,4.48433]
[1777268004857,44.94,77807.89,1.9,-0.2976,0.00059,4.50783]
[1777268006697,44.94,77807.89,1.9,-0.2976,0.00059,4.50777]
[1777268006740,44.94,77807.89,1.9,-0.2976,0.00059,4.50777]
[1777268006753,44.94,77807.89,1.9,-0.2976,0.00059,4.50777]
[1777268006792,44.94,77807.89,1.9,-0.2976,0.00059,4.50777]
[1777268006841,44.94,77803.88,1.9,-0.29997,0.00059,4.52382]
[1777268009090,44.93,77803.88,1.9,-0.29995,0.00059,4.52374]
[1777268009115,44.93,77803.88,1.9,-0.29995,0.00059,4.52374]
[1777268009548,44.93,77805.36,1.9,-0.29906,0.00059,4.51774]
[1777268009643,44.93,77805.36,1.9,-0.29905,0.00059,4.51767]
[1777268010736,44.93,77805.36,1.9,-0.29905,0.00059,4.51767]
[1777268010787,44.93,77805.36,1.9,-0.29905,0.00059,4.51767]
[1777268010792,44.93,77805.36,1.9,-0.29905,0.00059,4.51767]
[1777268011097,44.93,77816.55,1.9,-0.2918,0.00059,4.45236]
[1777268012165,44.93,77819.75,1.9,-0.28992,0.00059,4.43906]
[1777268013097,44.93,77819.75,1.9,-0.28992,0.00059,4.43906]
[1777268013140,44.93,77819.75,1.9,-0.28992,0.00059,4.43906]
[1777268013119,44.92,77820.52,1.9,-0.28946,0.00059,4.43584]
[1777268013523,44.92,77820.52,1.9,-0.28946,0.00059,4.43584]
[1777268013557,44.92,77820.52,1.9,-0.28946,0.00059,4.43584]
[1777268013672,44.92,77820.31,1.9,-0.28958,0.00059,4.43671]
[1777268015126,44.92,77820.31,1.9,-0.28958,0.00059,4.43671]
[1777268014679,44.92,77824.42,1.9,-0.28718,0.00058,4.41951]
[1777268015685,44.93,77831.49,1.9,-0.28306,0.00058,4.38961]
[1777268016693,44.93,77833.76,1.9,-0.28175,0.00058,4.37994]
[1777268017413,44.93,77833.76,1.9,-0.28175,0.00058,4.37994]
[1777268017450,44.93,77833.76,1.9,-0.28175,0.00058,4.37994]
[1777268019120,44.92,77841.19,1.9,-0.27745,0.00057,4.3478]
[1777268019200,44.92,77841.19,1.9,-0.27745,0.00057,4.3478]
[1777268019713,44.92,77841.19,1.9,-0.27745,0.00058,4.34778]
[1777268020720,44.92,77844.8,1.9,-0.27538,0.00057,4.33202]
[1777268022114,44.92,77844.8,1.9,-0.27538,0.00057,4.33202]
[1777268021832,44.92,77846.63,1.9,-0.27433,0.00057,4.32398]
[1777268023639,44.92,77846.63,1.9,-0.27433,0.00057,4.32398]
[1777268025756,44.92,77853.03,1.9,-0.27068,0.00057,4.2957]
[1777268026763,44.92,77854.62,1.9,-0.26978,0.00057,4.28865]
[1777268029784,44.93,77856.51,1.9,-0.26872,0.00057,4.2803]
[1777268033230,44.93,77858.01,1.9,-0.26789,0.00056,4.27368]
[1777268033622,44.93,77858.01,1.9,-0.26789,0.00056,4.27368]
[1777268033813,44.93,77859.72,1.9,-0.26693,0.00056,4.26604]
[1777268034819,44.93,77862.43,1.9,-0.26541,0.00056,4.25388]
[1777268036834,44.94,77864.32,1.9,-0.26436,0.00056,4.24545]
[1777268037565,44.94,77864.32,1.9,-0.26436,0.00056,4.24545]
[1777268037903,44.94,77864.32,1.9,-0.26436,0.00056,4.24545]
[1777268038004,44.94,77868.61,1.9,-0.26197,0.00056,4.22601]
[1777268039503,44.94,77868.61,1.9,-0.26197,0.00056,4.22598]
[1777268039545,44.94,77868.61,1.9,-0.26197,0.00056,4.22598]
[1777268039855,44.94,77873.5,1.9,-0.25924,0.00056,4.20358]
[1777268041624,44.94,77874.45,1.9,-0.25872,0.00055,4.19921]
[1777268041683,44.94,77874.45,1.9,-0.25872,0.00055,4.19921]
[1777268041870,44.94,77873.43,1.9,-0.25928,0.00056,4.2039]
[1777268042876,44.94,77868.57,1.9,-0.26199,0.00056,4.22614]
[1777268043457,44.94,77868.57,1.9,-0.26199,0.00056,4.22614]
[1777268043600,44.94,77868.57,1.9,-0.26199,0.00056,4.22614]
[1777268043885,44.94,77866.44,1.9,-0.26317,0.00056,4.23581]
[1777268044891,44.93,77869.89,1.9,-0.26124,0.00056,4.22006]
[1777268045728,44.93,77869.89,1.9,-0.26124,0.00056,4.22006]
[1777268046806,44.93,77869.24,1.9,-0.2616,0.00056,4.223]
[1777268046906,44.93,77869.31,1.9,-0.26156,0.00056,4.22265]
[1777268047963,44.93,77879.52,1.9,-0.25589,0.00055,4.17561]
[1777268049926,44.93,77872.38,1.9,-0.25985,0.00056,4.20862]
[1777268050934,44.93,77867.16,1.9,-0.26276,0.00056,4.23249]
[1777268052233,44.93,77867.7,1.9,-0.26246,0.00056,4.23002]
[1777268053705,44.93,77867.58,1.9,-0.26253,0.00056,4.23057]
[1777268053955,44.93,77869.19,1.9,-0.26163,0.00056,4.22322]
[1777268055149,44.93,77869.19,1.9,-0.26163,0.00056,4.22322]
[1777268055293,44.93,77869.9,1.9,-0.26123,0.00056,4.21997]
[1777268055412,44.93,77869.9,1.9,-0.26123,0.00056,4.21997]
[1777268055743,44.93,77869.9,1.9,-0.26123,0.00056,4.21997]
[1777268055756,44.93,77869.9,1.9,-0.26123,0.00056,4.21997]
[1777268056503,44.93,77869.9,1.9,-0.26123,0.00056,4.21994]
[1777268056975,44.93,77875.89,1.9,-0.2579,0.00055,4.1924]
[1777268057802,44.93,77875.89,1.9,-0.2579,0.00055,4.1924]
[1777268057983,44.93,77878.36,1.9,-0.25653,0.00055,4.18098]
[1777268058989,44.93,77880.09,1.9,-0.25558,0.00055,4.17296]
[1777268063017,44.93,77881.84,1.9,-0.25462,0.00055,4.16487]
[1777268068053,44.94,77880.8,1.9,-0.2552,0.00055,4.1698]
[1777268071177,44.94,77879.35,1.9,-0.25529,0.00055,4.15616]
[1777268071257,44.94,77879.35,1.9,-0.25529,0.00055,4.15616]
[1777268071317,44.94,77879.35,1.9,-0.25529,0.00055,4.15616]
[1777268071474,44.94,77879.35,1.9,-0.25529,0.00055,4.15616]
[1777268072082,44.94,77879.35,1.9,-0.25529,0.00055,4.15618]
[1777268072513,44.94,77879.35,1.9,-0.25529,0.00055,4.15618]
[1777268073087,44.94,77865.57,1.9,-0.26297,0.00056,4.21958]
[1777268074094,44.94,77863.19,1.9,-0.26431,0.00056,4.23037]
[1777268075104,44.94,77865.87,1.9,-0.2628,0.00056,4.21819]
[1777268076107,44.94,77865.87,1.9,-0.2628,0.00056,4.21819]
[1777268076140,44.94,77865.87,1.9,-0.2628,0.00056,4.21819]
[1777268076132,44.94,77873.86,1.9,-0.25833,0.00056,4.18156]
[1777268078113,44.94,77873.86,1.9,-0.25833,0.00056,4.18156]
[1777268078147,44.94,77873.86,1.9,-0.25833,0.00056,4.18156]
[1777268078165,44.94,77882.27,1.9,-0.25368,0.00055,4.14255]
[1777268078263,44.94,77882.27,1.9,-0.25368,0.00055,4.14255]
[1777268078402,44.94,77882.27,1.9,-0.25368,0.00055,4.14255]
[1777268079528,44.94,77882.27,1.9,-0.25369,0.00055,4.14259]
[1777268080136,44.94,77879.14,1.9,-0.25542,0.00055,4.1572]
[1777268081143,44.94,77875.06,1.9,-0.25768,0.00056,4.17611]
[1777268082150,44.94,77871.83,1.9,-0.25947,0.00056,4.19099]
[1777268084164,44.94,77873.91,1.9,-0.25831,0.00056,4.1814]
[1777268084736,44.94,77873.91,1.9,-0.25831,0.00056,4.1814]
[1777268085687,44.94,77874.21,1.9,-0.25815,0.00056,4.18002]
[1777268089016,44.94,77874.41,1.9,-0.25804,0.00056,4.17909]
[1777268090148,44.94,77874.93,1.9,-0.25775,0.00056,4.17669]
[1777268093227,44.94,77871.83,1.9,-0.25947,0.00056,4.19095]
[1777268097078,44.94,77871.03,1.9,-0.25991,0.00056,4.19458]
[1777268098424,44.94,77871.32,1.9,-0.25975,0.00056,4.19323]
[1777268098583,44.94,77871.32,1.9,-0.25975,0.00056,4.19323]
[1777268098643,44.94,77871.32,1.9,-0.25975,0.00056,4.19323]
[1777268098656,44.94,77873.23,1.9,-0.25868,0.00056,4.1844]
[1777268100964,44.94,77880.78,1.9,-0.25449,0.00055,4.14941]
[1777268101457,44.94,77880.78,1.9,-0.25449,0.00055,4.14941]
[1777268103298,44.94,77878.99,1.9,-0.25549,0.00055,4.15779]
[1777268105219,44.94,77876.39,1.9,-0.25693,0.00055,4.16986]
[1777268105331,44.94,77876.39,1.9,-0.25693,0.00055,4.16986]
[1777268105575,44.94,77876.39,1.9,-0.25693,0.00055,4.16986]
[1777268105827,44.94,77876.39,1.9,-0.25693,0.00055,4.16986]
[1777268106016,44.94,77876.39,1.9,-0.25693,0.00055,4.16986]
[1777268106118,44.94,77846.22,1.9,-0.27394,0.00057,4.3061]
[1777268107628,44.94,77846.22,1.9,-0.27394,0.00057,4.3061]
[1777268107670,44.94,77846.22,1.9,-0.27394,0.00057,4.3061]
[1777268107885,44.94,77846.22,1.9,-0.27394,0.00057,4.3061]
[1777268107986,44.94,77832.79,1.9,-0.28169,0.00058,4.3644]
[1777268108353,44.94,77832.79,1.9,-0.28169,0.00058,4.3644]
[1777268108410,44.94,77832.79,1.9,-0.28169,0.00058,4.3644]
[1777268108453,44.94,77821.58,1.9,-0.28824,0.00059,4.41189]
[1777268109846,44.94,77821.58,1.9,-0.28824,0.00059,4.41189]
[1777268109883,44.94,77821.58,1.9,-0.28824,0.00059,4.41189]
[1777268109926,44.94,77821.58,1.9,-0.28824,0.00059,4.41189]
[1777268109988,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268110559,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268110740,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268110917,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268110946,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268110960,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268111008,44.93,77806.86,1.9,-0.29693,0.0006,4.47237]
[1777268111136,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112704,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112714,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112735,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112740,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112771,44.93,77804.04,1.9,-0.29861,0.0006,4.48369]
[1777268112806,44.93,77791.6,1.9,-0.30609,0.0006,4.53304]
[1777268114879,44.93,77791.6,1.9,-0.30609,0.0006,4.53304]
[1777268114946,44.93,77791.6,1.9,-0.30609,0.0006,4.53304]
[1777268115141,44.93,77791.6,1.9,-0.30609,0.0006,4.53304]
[1777268115161,44.93,77791.6,1.9,-0.30609,0.0006,4.53304]
[1777268115238,44.93,77789.15,1.9,-0.30757,0.00061,4.54256]
[1777268116158,44.93,77789.15,1.9,-0.30757,0.00061,4.54256]
[1777268116420,44.93,77787.97,1.9,-0.30829,0.00061,4.54713]
[1777268116610,44.93,77787.97,1.9,-0.30829,0.00061,4.54713]
[1777268116637,44.93,77787.97,1.9,-0.30829,0.00061,4.54713]
[1777268116697,44.93,77787.97,1.9,-0.30829,0.00061,4.54713]
[1777268116711,44.93,77759.86,1.9,-0.32553,0.00062,4.6516]
[1777268118418,44.94,77752.46,1.9,-0.33016,0.00062,4.67779]
[1777268120902,44.94,77752.23,1.9,-0.33031,0.00062,4.67863]
[1777268120948,44.94,77752.23,1.9,-0.33031,0.00062,4.67863]
[1777268121003,44.94,77754.78,1.9,-0.32872,0.00062,4.66974]
[1777268122961,44.94,77754.78,1.9,-0.32872,0.00062,4.66974]
[1777268122988,44.94,77754.78,1.9,-0.32872,0.00062,4.66974]
[1777268123059,44.94,77750.71,1.9,-0.33127,0.00062,4.68398]
[1777268123490,44.94,77750.71,1.9,-0.33127,0.00062,4.68398]
[1777268123532,44.94,77750.71,1.9,-0.33127,0.00062,4.68398]
[1777268123555,44.94,77749.24,1.9,-0.3322,0.00063,4.6891]
[1777268124464,44.94,77746.77,1.9,-0.33374,0.00063,4.69757]
[1777268125723,44.94,77746.77,1.9,-0.33374,0.00063,4.69757]
[1777268126062,44.94,77746.77,1.9,-0.33374,0.00063,4.69757]
[1777268126126,44.94,77746.77,1.9,-0.33374,0.00063,4.69757]
[1777268126227,44.95,77738.55,1.9,-0.33893,0.00063,4.72534]
[1777268127048,44.95,77738.55,1.9,-0.33893,0.00063,4.72534]
[1777268127104,44.95,77738.55,1.9,-0.33893,0.00063,4.72534]
[1777268127136,44.95,77736.41,1.9,-0.34028,0.00063,4.73244]
[1777268127819,44.95,77736.41,1.9,-0.34028,0.00063,4.73244]
[1777268127833,44.95,77736.41,1.9,-0.34028,0.00063,4.73244]
[1777268127865,44.95,77736.41,1.9,-0.34028,0.00063,4.73244]
[1777268127920,44.95,77734.67,1.9,-0.34138,0.00063,4.73817]
[1777268129843,44.95,77734.67,1.9,-0.34138,0.00063,4.73817]
[1777268129864,44.95,77734.67,1.9,-0.34138,0.00063,4.73817]
[1777268129892,44.95,77734.67,1.9,-0.34138,0.00063,4.73817]
[1777268129944,44.95,77729.53,1.9,-0.34464,0.00063,4.75486]
[1777268131014,44.95,77722.41,1.9,-0.34868,0.00064,4.75851]
[1777268132074,44.95,77720.18,1.9,-0.35011,0.00064,4.76548]
[1777268133871,44.95,77719.68,1.9,-0.35043,0.00064,4.76704]
[1777268134063,44.95,77719.68,1.9,-0.35043,0.00064,4.76704]
[1777268134077,44.95,77719.68,1.9,-0.35043,0.00064,4.76704]
[1777268134159,44.95,77719.68,1.9,-0.35043,0.00064,4.76704]
[1777268134260,44.95,77714.33,1.9,-0.35386,0.00064,4.78345]
[1777268136551,44.95,77706.81,1.9,-0.35871,0.00065,4.80599]
[1777268137565,44.95,77706.81,1.9,-0.35871,0.00065,4.80599]
[1777268137581,44.95,77706.81,1.9,-0.35871,0.00065,4.80599]
[1777268137662,44.95,77730.45,1.9,-0.34355,0.00064,4.73286]
[1777268139577,44.95,77728.68,1.9,-0.34467,0.00064,4.73856]
[1777268140979,44.95,77726.24,1.9,-0.34623,0.00064,4.74638]
[1777268141932,44.95,77726.24,1.9,-0.34623,0.00064,4.74638]
[1777268142231,44.95,77726.24,1.9,-0.34623,0.00064,4.74638]
[1777268142033,44.95,77724.03,1.9,-0.34764,0.00064,4.75339]
[1777268142449,44.95,77724.03,1.9,-0.34764,0.00064,4.75339]
[1777268142493,44.95,77724.03,1.9,-0.34764,0.00064,4.75339]
[1777268142597,44.95,77726.28,1.9,-0.34621,0.00064,4.74626]
[1777268144106,44.95,77726.28,1.9,-0.34621,0.00064,4.74626]
[1777268144149,44.95,77726.28,1.9,-0.34621,0.00064,4.74626]
[1777268144200,44.95,77729.09,1.9,-0.34442,0.00064,4.73726]
[1777268145615,44.95,77733.07,1.9,-0.34189,0.00063,4.72435]
[1777268147628,44.95,77727.31,1.9,-0.34555,0.00064,4.74298]
[1777268148635,44.95,77729.13,1.9,-0.34439,0.00064,4.73714]
[1777268149374,44.95,77729.13,1.9,-0.34439,0.00064,4.73714]
[1777268149414,44.95,77729.13,1.9,-0.34439,0.00064,4.73714]
[1777268149644,44.95,77731.06,1.9,-0.34317,0.00064,4.73091]
[1777268150817,44.95,77738.96,1.9,-0.33816,0.00063,4.70494]
[1777268151913,44.95,77738.96,1.9,-0.33816,0.00063,4.70494]
[1777268151960,44.95,77738.96,1.9,-0.33816,0.00063,4.70494]
[1777268152106,44.95,77738.96,1.9,-0.33816,0.00063,4.70494]
[1777268152207,44.95,77750.67,1.9,-0.33078,0.00063,4.66506]
[1777268154045,44.95,77750.67,1.9,-0.33079,0.00063,4.66507]
[1777268154175,44.95,77750.67,1.9,-0.33079,0.00063,4.66507]
[1777268154250,44.95,77750.67,1.9,-0.33079,0.00063,4.66507]
[1777268154247,44.95,77748.47,1.9,-0.33217,0.00063,4.67268]
[1777268154890,44.95,77748.47,1.9,-0.33217,0.00063,4.67268]
[1777268154905,44.95,77748.47,1.9,-0.33217,0.00063,4.67268]
[1777268154919,44.95,77748.47,1.9,-0.33217,0.00063,4.67268]
[1777268154986,44.95,77730.98,1.9,-0.34322,0.00064,4.73121]
[1777268155684,44.95,77730.98,1.9,-0.34323,0.00064,4.73123]
[1777268157182,44.95,77730.98,1.9,-0.34323,0.00064,4.73123]
[1777268157274,44.96,77735.83,1.9,-0.34016,0.00063,4.7154]
[1777268158118,44.96,77735.83,1.9,-0.34016,0.00063,4.7154]
[1777268158162,44.96,77735.83,1.9,-0.34016,0.00063,4.7154]
[1777268158220,44.96,77744.03,1.9,-0.33498,0.00063,4.68796]
[1777268159712,44.96,77749.54,1.9,-0.33152,0.00063,4.6691]
[1777268160656,44.96,77749.54,1.9,-0.33152,0.00063,4.6691]
[1777268160676,44.96,77749.54,1.9,-0.33152,0.00063,4.6691]
[1777268161309,44.96,77750.37,1.9,-0.33099,0.00063,4.66623]
[1777268162195,44.96,77750.37,1.9,-0.33099,0.00063,4.66623]
[1777268162296,44.96,77752.58,1.9,-0.32961,0.00063,4.65854]
[1777268163744,44.95,77754.3,1.9,-0.32853,0.00062,4.65246]
[1777268164747,44.95,77758.05,1.9,-0.32618,0.00062,4.6392]
[1777268165754,44.95,77761.67,1.9,-0.32393,0.00062,4.62625]
[1777268166763,44.95,77764.08,1.9,-0.32243,0.00062,4.61754]
[1777268167779,44.95,77762.43,1.9,-0.32345,0.00062,4.62348]
[1777268168780,44.95,77758.75,1.9,-0.32574,0.00062,4.63665]
[1777268169783,44.95,77756.25,1.9,-0.32729,0.00062,4.64549]
[1777268170789,44.95,77759.4,1.9,-0.32533,0.00062,4.6343]
[1777268171797,44.95,77763.36,1.9,-0.32286,0.00062,4.62007]
[1777268172804,44.95,77766.78,1.9,-0.32074,0.00062,4.60765]
[1777268174321,44.95,77766.78,1.9,-0.32074,0.00062,4.60765]
[1777268174355,44.95,77768.1,1.9,-0.31993,0.00062,4.60282]
[1777268174819,44.95,77776.38,1.9,-0.31482,0.00061,4.57209]
[1777268176291,44.95,77780.63,1.9,-0.31222,0.00061,4.55604]
[1777268178223,44.95,77780.66,1.9,-0.3122,0.00061,4.55593]
[1777268178245,44.95,77780.66,1.9,-0.3122,0.00061,4.55593]
[1777268178324,44.95,77785.42,1.9,-0.30929,0.00061,4.53775]
[1777268178650,44.95,77785.42,1.9,-0.30929,0.00061,4.53775]
[1777268180209,44.95,77785.42,1.9,-0.3093,0.00061,4.53777]
[1777268180226,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268180419,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268180549,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268180637,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268180780,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268180930,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268181103,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268181158,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268181242,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268181290,44.95,77770.72,1.9,-0.31831,0.00062,4.59319]
[1777268181251,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268181350,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268181411,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268181606,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268181685,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268182075,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268182260,44.95,77730.39,1.9,-0.3436,0.00064,4.7331]
[1777268182157,44.95,77724.35,1.9,-0.34745,0.00064,4.75245]
[1777268183073,44.95,77724.35,1.9,-0.34745,0.00064,4.75245]
[1777268183121,44.95,77724.35,1.9,-0.34745,0.00064,4.75245]
[1777268183181,44.95,77722.36,1.9,-0.34873,0.00064,4.75873]
[1777268183793,44.95,77722.36,1.9,-0.34873,0.00064,4.75873]
[1777268183895,44.95,77719.83,1.9,-0.35034,0.00064,4.76662]
[1777268184493,44.95,77719.83,1.9,-0.35034,0.00064,4.76662]
[1777268184980,44.95,77719.83,1.9,-0.35034,0.00064,4.76662]
[1777268187916,44.95,77718.46,1.9,-0.35122,0.00064,4.77087]
[1777268188684,44.95,77718.46,1.9,-0.35122,0.00064,4.77087]
[1777268189082,44.95,77718.46,1.9,-0.35122,0.00064,4.77087]
[1777268189117,44.95,77718.46,1.9,-0.35122,0.00064,4.77087]
[1777268189182,44.95,77704.24,1.9,-0.36038,0.00065,4.81355]
[1777268191116,44.95,77704.83,1.9,-0.36,0.00065,4.81181]
[1777268191198,44.95,77712.04,1.9,-0.35486,0.00065,4.77148]
[1777268191545,44.95,77712.04,1.9,-0.35486,0.00065,4.77148]
[1777268191563,44.95,77712.04,1.9,-0.35486,0.00065,4.77148]
[1777268191832,44.95,77712.04,1.9,-0.35486,0.00065,4.77148]
[1777268191946,44.95,77712.04,1.9,-0.35486,0.00065,4.77146]
[1777268192953,44.95,77720.43,1.9,-0.34945,0.00064,4.74565]
[1777268194302,44.95,77717.19,1.9,-0.35153,0.00064,4.7557]
[1777268196380,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268196457,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268196695,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268196817,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268196995,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268197728,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268198016,44.94,77683.01,1.9,-0.37378,0.00066,4.85378]
[1777268198107,44.94,77654.3,1.9,-0.39281,0.00067,4.92436]
[1777268198720,44.94,77654.3,1.9,-0.39281,0.00067,4.92436]
[1777268199134,44.94,77654.3,1.9,-0.39281,0.00067,4.92436]
[1777268199243,44.94,77675.58,1.9,-0.37867,0.00066,4.87311]
[1777268199661,44.94,77675.58,1.9,-0.37867,0.00066,4.87311]
[1777268200035,44.94,77688.81,1.9,-0.36997,0.00066,4.8382]
[1777268201026,44.95,77688.36,1.9,-0.37027,0.00066,4.83943]
[1777268202038,44.95,77676.58,1.9,-0.37803,0.00066,4.8706]
[1777268204334,44.95,77675.76,1.9,-0.37857,0.00066,4.87271]
[1777268204340,44.95,77648.06,1.9,-0.397,0.00067,4.93826]
[1777268204925,44.95,77648.06,1.9,-0.397,0.00067,4.93826]
[1777268205062,44.95,77648.06,1.9,-0.397,0.00067,4.93826]
[1777268205155,44.95,77647.46,1.9,-0.3974,0.00067,4.93956]
[1777268205725,44.95,77647.46,1.9,-0.3974,0.00067,4.93956]
[1777268206112,44.95,77634.23,1.9,-0.40629,0.00067,4.96702]
[1777268207127,44.95,77624.84,1.9,-0.41263,0.00068,4.985]
[1777268208146,44.95,77614.61,1.9,-0.41956,0.00068,5.00316]
[1777268209320,44.95,77636.47,1.9,-0.40478,0.00067,4.96254]
[1777268210044,44.95,77636.47,1.9,-0.40478,0.00067,4.96254]
[1777268210209,44.95,77636.47,1.9,-0.40478,0.00067,4.96254]
[1777268210373,44.95,77636.47,1.9,-0.40478,0.00067,4.96254]
[1777268210346,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268210490,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268210645,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268210808,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268211194,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268212331,44.95,77674.99,1.9,-0.37908,0.00066,4.87467]
[1777268212175,44.95,77682.01,1.9,-0.37445,0.00066,4.8565]
[1777268212488,44.95,77682.01,1.9,-0.37445,0.00066,4.8565]
[1777268213182,44.95,77677.92,1.9,-0.37713,0.00066,4.86712]
[1777268214189,44.95,77674.23,1.9,-0.37957,0.00066,4.87656]
[1777268214970,44.95,77674.23,1.9,-0.37957,0.00066,4.87656]
[1777268214983,44.95,77674.23,1.9,-0.37957,0.00066,4.87656]
[1777268215197,44.95,77675.69,1.9,-0.3786,0.00066,4.87284]
[1777268216199,44.95,77675.69,1.9,-0.3786,0.00066,4.87284]
[1777268216220,44.95,77675.69,1.9,-0.3786,0.00066,4.87284]
[1777268216225,44.95,77675.69,1.9,-0.3786,0.00066,4.87284]
[1777268216288,44.95,77675.69,1.9,-0.3786,0.00066,4.87284]
[1777268216303,44.95,77674.71,1.9,-0.37925,0.00066,4.87534]
[1777268218217,44.89,77695.63,1.9,-0.36537,0.00065,4.81868]
[1777268219228,44.89,77700.45,1.9,-0.36222,0.00065,4.80493]
[1777268220017,44.89,77700.45,1.9,-0.36222,0.00065,4.80493]
[1777268220056,44.89,77700.45,1.9,-0.36222,0.00065,4.80493]
[1777268220117,44.89,77700.45,1.9,-0.36222,0.00065,4.80493]
[1777268220231,44.89,77712.22,1.9,-0.35457,0.00065,4.77008]
[1777268221239,44.89,77721.31,1.9,-0.3487,0.00064,4.74201]
[1777268223253,44.89,77712.08,1.9,-0.35466,0.00065,4.77052]
[1777268224780,44.89,77710.97,1.9,-0.35538,0.00065,4.77386]
[1777268224850,44.89,77710.97,1.9,-0.35538,0.00065,4.77386]
[1777268224857,44.89,77710.97,1.9,-0.35538,0.00065,4.77386]
[1777268224918,44.89,77710.97,1.9,-0.35538,0.00065,4.77386]
[1777268225266,44.89,77734.97,1.9,-0.33995,0.00064,4.69788]
[1777268226275,44.88,77740.07,1.9,-0.33671,0.00063,4.68083]
[1777268226566,44.88,77740.07,1.9,-0.33671,0.00063,4.68083]
[1777268226594,44.88,77740.07,1.9,-0.33671,0.00063,4.68083]
[1777268227365,44.88,77736.68,1.9,-0.33886,0.00064,4.69217]
[1777268230350,44.88,77737.5,1.9,-0.33833,0.00064,4.6894]
[1777268230449,44.88,77737.5,1.9,-0.33833,0.00064,4.6894]
[1777268230354,44.88,77736.87,1.9,-0.33873,0.00064,4.69148]
[1777268231041,44.88,77736.87,1.9,-0.33873,0.00064,4.69148]
[1777268231110,44.88,77736.87,1.9,-0.33873,0.00064,4.69148]
[1777268231324,44.88,77736.87,1.9,-0.33873,0.00064,4.69148]
[1777268231453,44.88,77710.01,1.9,-0.35596,0.00065,4.77659]
[1777268233322,44.88,77696.6,1.9,-0.3647,0.00065,4.81579]
[1777268234368,44.88,77696.6,1.9,-0.3647,0.00065,4.81579]
[1777268234411,44.88,77696.6,1.9,-0.3647,0.00065,4.81579]
[1777268234432,44.88,77700.15,1.9,-0.36238,0.00065,4.80563]
[1777268234549,44.88,77700.15,1.9,-0.36238,0.00065,4.80563]
[1777268234597,44.88,77700.15,1.9,-0.36238,0.00065,4.80563]
[1777268235340,44.88,77700.15,1.9,-0.36237,0.00065,4.80561]
[1777268235531,44.88,77700.15,1.9,-0.36237,0.00065,4.80561]
[1777268236357,44.88,77701.15,1.9,-0.36172,0.00065,4.80271]
[1777268237474,44.88,77701.15,1.9,-0.36172,0.00065,4.80271]
[1777268237484,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268237516,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268237651,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268237672,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268238415,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268238447,44.88,77696.62,1.9,-0.36468,0.00065,4.8157]
[1777268238462,44.88,77691.02,1.9,-0.36834,0.00066,4.83137]
[1777268241837,44.87,77690.85,1.9,-0.36844,0.00066,4.83178]
[1777268241865,44.87,77690.85,1.9,-0.36844,0.00066,4.83178]
[1777268242446,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268242730,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268242760,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268243280,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268243301,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268243411,44.87,77692.23,1.9,-0.36753,0.00066,4.82793]
[1777268243397,44.87,77693.87,1.9,-0.36645,0.00065,4.82333]
[1777268243543,44.87,77693.87,1.9,-0.36645,0.00065,4.82333]
[1777268243987,44.87,77693.87,1.9,-0.36645,0.00065,4.82333]
[1777268244403,44.87,77656.56,1.9,-0.39113,0.00067,4.91861]
[1777268244748,44.87,77656.56,1.9,-0.39113,0.00067,4.91861]
[1777268245420,44.87,77651.17,1.9,-0.39474,0.00067,4.93082]
[1777268246419,44.87,77654.7,1.9,-0.39237,0.00067,4.92287]
[1777268247426,44.87,77664.38,1.9,-0.38591,0.00067,4.90017]
[1777268248133,44.87,77664.38,1.9,-0.38591,0.00067,4.90017]
[1777268248194,44.87,77664.38,1.9,-0.38591,0.00067,4.90017]
[1777268248433,44.87,77672.03,1.9,-0.38083,0.00066,4.88133]
[1777268248743,44.87,77672.03,1.9,-0.38083,0.00066,4.88133]
[1777268248816,44.87,77672.03,1.9,-0.38083,0.00066,4.88133]
[1777268249440,44.87,77676.78,1.9,-0.37768,0.00066,4.86924]
[1777268250366,44.87,77676.78,1.9,-0.37768,0.00066,4.86924]
[1777268250381,44.87,77676.78,1.9,-0.37768,0.00066,4.86924]
[1777268250464,44.86,77700.43,1.9,-0.36214,0.00065,4.80458]
[1777268250957,44.86,77700.43,1.9,-0.36214,0.00065,4.80458]
[1777268251216,44.86,77700.43,1.9,-0.36214,0.00065,4.80458]
[1777268251402,44.86,77700.43,1.9,-0.36214,0.00065,4.80458]
[1777268251500,44.86,77700.33,1.9,-0.36175,0.00065,4.78595]
[1777268251841,44.86,77700.33,1.9,-0.36175,0.00065,4.78595]
[1777268252102,44.86,77700.33,1.9,-0.36175,0.00065,4.78595]
[1777268252493,44.86,77700.33,1.9,-0.36175,0.00065,4.78595]
[1777268252470,44.86,77678.09,1.9,-0.37638,0.00066,4.84708]
[1777268253405,44.86,77678.09,1.9,-0.37638,0.00066,4.84708]
[1777268253507,44.86,77636.45,1.9,-0.40429,0.00068,4.94364]
[1777268254092,44.86,77636.45,1.9,-0.40429,0.00068,4.94364]
[1777268254489,44.86,77628.69,1.9,-0.40955,0.00068,4.95895]
[1777268254957,44.86,77628.69,1.9,-0.40955,0.00068,4.95895]
[1777268255021,44.86,77628.69,1.9,-0.40955,0.00068,4.95895]
[1777268255490,44.86,77628.69,1.9,-0.40955,0.00068,4.95896]
[1777268257003,44.86,77628.87,1.9,-0.40943,0.00068,4.95862]
[1777268257060,44.86,77628.87,1.9,-0.40943,0.00068,4.95862]
[1777268257089,44.86,77628.87,1.9,-0.40943,0.00068,4.95862]
[1777268257502,44.86,77626.43,1.9,-0.41109,0.00068,4.96327]
[1777268258510,44.86,77618.56,1.9,-0.41645,0.00068,4.97767]
[1777268259515,44.87,77617.06,1.9,-0.41748,0.00068,4.98032]
[1777268260527,44.86,77622.6,1.9,-0.4137,0.00068,4.9704]
[1777268262144,44.86,77620.71,1.9,-0.41499,0.00068,4.97383]
[1777268262547,44.86,77620.71,1.9,-0.41499,0.00068,4.97383]
[1777268262579,44.86,77620.71,1.9,-0.41499,0.00068,4.97383]
[1777268262645,44.86,77626.12,1.9,-0.41131,0.00068,4.96387]
[1777268263556,44.86,77635.34,1.9,-0.40505,0.00068,4.94593]
[1777268264606,44.86,77635.34,1.9,-0.40505,0.00068,4.94593]
[1777268264638,44.86,77635.34,1.9,-0.40505,0.00068,4.94593]
[1777268264661,44.87,77640.7,1.9,-0.40143,0.00068,4.93494]
[1777268267169,44.87,77640.7,1.9,-0.40143,0.00068,4.93494]
[1777268267221,44.87,77640.7,1.9,-0.40143,0.00068,4.93494]
[1777268267322,44.87,77642.69,1.9,-0.40009,0.00067,4.93077]
[1777268267619,44.87,77642.69,1.9,-0.40009,0.00067,4.93077]
[1777268267648,44.87,77642.69,1.9,-0.40009,0.00067,4.93077]
[1777268267685,44.87,77641.52,1.9,-0.40088,0.00068,4.93323]
[1777268271034,44.86,77641.6,1.9,-0.40082,0.00068,4.93305]
[1777268271072,44.86,77641.6,1.9,-0.40082,0.00068,4.93305]
[1777268271135,44.86,77638.31,1.9,-0.40304,0.00068,4.93987]
[1777268272215,44.86,77646.08,1.9,-0.39779,0.00067,4.92347]
[1777268273569,44.86,77646.08,1.9,-0.39779,0.00067,4.92347]
[1777268273632,44.86,77645.98,1.9,-0.39786,0.00067,4.92369]
[1777268274123,44.86,77645.98,1.9,-0.39786,0.00067,4.92369]
[1777268274282,44.86,77645.98,1.9,-0.39786,0.00067,4.92369]
[1777268274374,44.86,77645.98,1.9,-0.39786,0.00067,4.92369]
[1777268274437,44.86,77645.98,1.9,-0.39786,0.00067,4.92369]
[1777268274500,44.86,77615.72,1.9,-0.41838,0.00068,4.98262]
[1777268275245,44.86,77604.38,1.9,-0.42614,0.00069,5.00131]
[1777268277336,44.86,77604.38,1.9,-0.42614,0.00069,5.00131]
[1777268277372,44.86,77604.38,1.9,-0.42614,0.00069,5.00131]
[1777268277438,44.9,77595.09,1.9,-0.43257,0.00069,5.0153]
[1777268279236,44.9,77595.09,1.9,-0.43257,0.00069,5.0153]
[1777268280327,44.96,77596.21,1.9,-0.43188,0.00069,5.01387]
[1777268280376,44.96,77596.21,1.9,-0.43188,0.00069,5.01387]
[1777268280393,44.96,77596.21,1.9,-0.43188,0.00069,5.01387]
[1777268280525,44.98,77598.2,1.9,-0.43055,0.00068,5.01108]
[1777268281175,44.98,77598.2,1.9,-0.43055,0.00068,5.01108]
[1777268281495,44.98,77597.08,1.9,-0.43132,0.00068,5.01271]
[1777268282358,44.98,77597.08,1.9,-0.43132,0.00068,5.01271]
[1777268282404,44.98,77597.08,1.9,-0.43132,0.00068,5.01271]
[1777268282457,44.98,77607.82,1.9,-0.42398,0.00068,4.99631]
[1777268283041,44.98,77607.82,1.9,-0.42398,0.00068,4.99631]
[1777268283532,44.98,77607.82,1.9,-0.42398,0.00068,4.99631]
[1777268283537,44.98,77607.82,1.9,-0.42398,0.00068,4.99631]
[1777268283587,44.97,77607.8,1.9,-0.42396,0.00068,4.99628]
[1777268283929,44.97,77607.8,1.9,-0.42396,0.00068,4.99628]
[1777268284003,44.97,77607.8,1.9,-0.42396,0.00068,4.99628]
[1777268284030,44.97,77586.41,1.9,-0.43862,0.00069,5.02725]
[1777268286075,44.97,77586.41,1.9,-0.43862,0.00069,5.02725]
[1777268286212,44.97,77586.41,1.9,-0.43862,0.00069,5.02725]
[1777268286387,44.97,77586.41,1.9,-0.43862,0.00069,5.02725]
[1777268286428,44.97,77591.67,1.9,-0.43501,0.00069,5.02028]
[1777268286923,44.97,77591.67,1.9,-0.43501,0.00069,5.02028]
[1777268287330,44.97,77591.67,1.9,-0.43501,0.00069,5.02028]
[1777268287432,44.96,77580.42,1.9,-0.44274,0.00069,5.03471]
[1777268287826,44.96,77580.42,1.9,-0.44274,0.00069,5.03471]
[1777268287924,44.96,77580.42,1.9,-0.44274,0.00069,5.03471]
[1777268287953,44.97,77577.16,1.9,-0.44499,0.00069,5.03854]
[1777268288704,44.97,77577.16,1.9,-0.44499,0.00069,5.03854]
[1777268288739,44.97,77577.16,1.9,-0.44499,0.00069,5.03854]
[1777268289171,44.97,77577.16,1.9,-0.44499,0.00069,5.03854]
[1777268289204,44.97,77577.16,1.9,-0.44499,0.00069,5.03854]
[1777268289275,44.99,77578.88,1.9,-0.44383,0.00069,5.03659]
[1777268290545,44.99,77578.88,1.9,-0.44383,0.00069,5.03659]
[1777268290602,44.99,77578.88,1.9,-0.44383,0.00069,5.03659]
[1777268290697,44.99,77579.2,1.9,-0.44361,0.00069,5.03621]
[1777268290775,44.99,77579.2,1.9,-0.44361,0.00069,5.03621]
[1777268290906,44.99,77579.2,1.9,-0.44361,0.00069,5.03621]
[1777268290936,44.99,77603.72,1.9,-0.42678,0.00068,5.00278]
[1777268292398,44.99,77609.58,1.9,-0.42279,0.00068,4.99351]
[1777268293055,44.99,77609.58,1.9,-0.42279,0.00068,4.99351]
[1777268293329,44.99,77609.58,1.9,-0.42279,0.00068,4.99351]
[1777268293352,44.99,77609.58,1.9,-0.42279,0.00068,4.99351]
[1777268293360,44.99,77609.58,1.9,-0.42279,0.00068,4.99351]
[1777268293404,44.97,77621.95,1.9,-0.41433,0.00068,4.97211]
[1777268293919,44.97,77645.81,1.9,-0.39821,0.00067,4.92483]
[1777268295996,44.97,77646.17,1.9,-0.39796,0.00067,4.92405]
[1777268296032,44.97,77646.17,1.9,-0.39796,0.00067,4.92405]
[1777268296050,44.97,77646.17,1.9,-0.39796,0.00067,4.92405]
[1777268296098,44.97,77665.1,1.9,-0.38529,0.00067,4.88075]
[1777268298401,44.97,77665.1,1.9,-0.38529,0.00067,4.88075]
[1777268298430,44.97,77665.1,1.9,-0.38529,0.00067,4.88075]
[1777268298489,44.95,77659.16,1.9,-0.38922,0.00067,4.89473]
[1777268299289,44.95,77659.16,1.9,-0.38922,0.00067,4.89473]
[1777268299319,44.95,77659.16,1.9,-0.38922,0.00067,4.89473]
[1777268299551,44.95,77659.16,1.9,-0.38922,0.00067,4.89473]
[1777268299565,44.95,77659.16,1.9,-0.38922,0.00067,4.89473]
[1777268301490,44.94,77658.9,1.9,-0.38936,0.00067,4.89522]
[1777268301509,44.94,77658.9,1.9,-0.38936,0.00067,4.89522]
[1777268301531,44.94,77658.9,1.9,-0.38936,0.00067,4.89522]
[1777268301489,44.94,77655.03,1.9,-0.39195,0.00067,4.90415]
[1777268302488,44.94,77655.03,1.9,-0.39195,0.00067,4.90415]
[1777268302556,44.93,77665.18,1.9,-0.38516,0.00067,4.88025]
[1777268303043,44.93,77671.87,1.9,-0.3807,0.00066,4.86374]
[1777268303936,44.93,77671.87,1.9,-0.3807,0.00066,4.86374]
[1777268303958,44.93,77671.87,1.9,-0.3807,0.00066,4.86374]
[1777268303970,44.93,77671.87,1.9,-0.3807,0.00066,4.86374]
[1777268304051,44.93,77673.33,1.9,-0.37973,0.00066,4.86005]
[1777268305675,44.93,77673.13,1.9,-0.37986,0.00066,4.86054]
[1777268305703,44.93,77673.13,1.9,-0.37986,0.00066,4.86054]
[1777268305868,44.93,77674.5,1.9,-0.37895,0.00066,4.85706]
[1777268307669,44.93,77674.5,1.9,-0.37895,0.00066,4.85705]
[1777268307671,44.93,77674.5,1.9,-0.37895,0.00066,4.85705]
[1777268307698,44.93,77674.5,1.9,-0.37895,0.00066,4.85705]
[1777268307970,44.93,77678.15,1.9,-0.37652,0.00066,4.84764]
[1777268309145,44.93,77678.15,1.9,-0.37652,0.00066,4.84764]
[1777268309573,44.93,77678.15,1.9,-0.37652,0.00066,4.84764]
[1777268309246,44.92,77688.23,1.9,-0.36986,0.00066,4.82077]
[1777268309608,44.92,77688.23,1.9,-0.36986,0.00066,4.82077]
[1777268309625,44.92,77688.23,1.9,-0.36986,0.00066,4.82077]
[1777268309672,44.92,77688.23,1.9,-0.36986,0.00066,4.82077]
[1777268309715,44.92,77688.23,1.9,-0.36986,0.00066,4.82077]
[1777268309889,44.92,77688.24,1.9,-0.36986,0.00066,4.82074]
[1777268310901,44.92,77690.52,1.9,-0.36835,0.00066,4.81447]
[1777268311882,44.92,77690.52,1.9,-0.36835,0.00066,4.81447]
[1777268311947,44.92,77690.52,1.9,-0.36835,0.00066,4.81447]
[1777268312538,44.92,77703.86,1.9,-0.35915,0.00065,4.75749]
[1777268313859,44.92,77703.86,1.9,-0.35915,0.00065,4.75749]
[1777268313899,44.92,77703.86,1.9,-0.35915,0.00065,4.75749]
[1777268313953,44.92,77703.86,1.9,-0.35915,0.00065,4.75749]
[1777268314039,44.92,77703.86,1.9,-0.35915,0.00065,4.75749]
[1777268314140,44.92,77712.5,1.9,-0.35352,0.00065,4.73161]
[1777268315323,44.92,77712.5,1.9,-0.35352,0.00065,4.73161]
[1777268315350,44.92,77712.5,1.9,-0.35352,0.00065,4.73161]
[1777268315419,44.92,77714.49,1.9,-0.35222,0.00065,4.72552]
[1777268318123,44.92,77715.26,1.9,-0.35173,0.00065,4.72315]
[1777268318148,44.92,77715.26,1.9,-0.35173,0.00065,4.72315]
[1777268319440,44.92,77724.02,1.9,-0.34605,0.00065,4.69563]
[1777268321012,44.92,77707.36,1.9,-0.35686,0.00065,4.74709]
[1777268321869,44.92,77707.36,1.9,-0.35686,0.00065,4.74709]
[1777268321916,44.92,77707.36,1.9,-0.35686,0.00065,4.74709]
[1777268321977,44.92,77707.36,1.9,-0.35686,0.00065,4.74709]
[1777268323582,44.92,77707.36,1.9,-0.35686,0.00065,4.74709]
[1777268322986,44.92,77704.48,1.9,-0.35874,0.00065,4.75563]
[1777268323609,44.92,77704.48,1.9,-0.35874,0.00065,4.75563]
[1777268323879,44.92,77704.48,1.9,-0.35874,0.00065,4.75563]
[1777268324548,44.92,77701.13,1.9,-0.36093,0.00066,4.76544]
[1777268325782,44.92,77701.98,1.9,-0.36037,0.00065,4.76297]
[1777268325794,44.92,77701.98,1.9,-0.36037,0.00065,4.76297]
[1777268325827,44.92,77701.98,1.9,-0.36037,0.00065,4.76297]
[1777268325896,44.92,77701.98,1.9,-0.36037,0.00065,4.76297]
[1777268325951,44.92,77701.98,1.9,-0.36037,0.00065,4.76297]
[1777268326002,44.92,77701.98,1.9,-0.36038,0.00065,4.76298]
[1777268328065,44.92,77702.42,1.9,-0.36009,0.00065,4.7617]
[1777268328101,44.92,77702.42,1.9,-0.36009,0.00065,4.7617]
[1777268328203,44.92,77704.47,1.9,-0.35875,0.00065,4.75569]
[1777268330083,44.92,77704.47,1.9,-0.35875,0.00065,4.75568]
[1777268330111,44.92,77704.47,1.9,-0.35875,0.00065,4.75568]
[1777268330212,44.92,77704.76,1.9,-0.35856,0.00065,4.75482]
[1777268332127,44.92,77704.76,1.9,-0.35856,0.00065,4.75482]
[1777268332321,44.92,77708.63,1.9,-0.35603,0.00065,4.74329]
[1777268333509,44.92,77703.91,1.9,-0.35911,0.00065,4.75731]
[1777268334106,44.92,77703.91,1.9,-0.35911,0.00065,4.75731]
[1777268334114,44.92,77703.91,1.9,-0.35911,0.00065,4.75731]
[1777268334554,44.92,77705.33,1.9,-0.35818,0.00065,4.75311]
[1777268336200,44.92,77704.8,1.9,-0.35852,0.00065,4.75466]
[1777268336212,44.92,77704.8,1.9,-0.35852,0.00065,4.75466]
[1777268336596,44.92,77706.57,1.9,-0.35736,0.00065,4.7494]
[1777268337539,44.91,77708.37,1.9,-0.35619,0.00065,4.74402]
[1777268338172,44.91,77708.37,1.9,-0.35619,0.00065,4.74402]
[1777268338190,44.91,77708.37,1.9,-0.35619,0.00065,4.74402]
[1777268338604,44.91,77706.16,1.9,-0.35763,0.00065,4.75061]
[1777268339557,44.91,77704.48,1.9,-0.35872,0.00065,4.75557]
[1777268341558,44.91,77702.29,1.9,-0.36015,0.00065,4.76197]
[1777268342249,44.91,77702.29,1.9,-0.36015,0.00065,4.76197]
[1777268342325,44.91,77700.69,1.9,-0.3612,0.00066,4.76661]
[1777268344091,44.91,77700.69,1.9,-0.36119,0.00066,4.76661]
[1777268344226,44.91,77700.69,1.9,-0.36119,0.00066,4.76661]
[1777268344554,44.91,77699.2,1.9,-0.36217,0.00066,4.7709]
[1777268345491,44.91,77699.2,1.9,-0.36217,0.00066,4.7709]
[1777268345547,44.91,77699.2,1.9,-0.36217,0.00066,4.7709]
[1777268345522,44.91,77707.25,1.9,-0.3569,0.00065,4.74726]
[1777268345682,44.91,77707.25,1.9,-0.3569,0.00065,4.74726]
[1777268345728,44.91,77707.25,1.9,-0.3569,0.00065,4.74726]
[1777268345748,44.91,77707.25,1.9,-0.3569,0.00065,4.74726]
[1777268346146,44.91,77707.25,1.9,-0.35689,0.00065,4.74725]
[1777268347154,44.91,77710.49,1.9,-0.35478,0.00065,4.73752]
[1777268347912,44.91,77710.49,1.9,-0.35478,0.00065,4.73752]
[1777268348161,44.91,77710.49,1.9,-0.35478,0.00065,4.73752]
[1777268348268,44.91,77713.01,1.9,-0.35314,0.00065,4.72986]
[1777268350362,44.91,77713.01,1.9,-0.35315,0.00065,4.72986]
[1777268350427,44.91,77703.54,1.9,-0.35932,0.00065,4.75824]
[1777268351484,44.91,77689.21,1.9,-0.36873,0.00066,4.79902]
[1777268352186,44.9,77689.21,1.9,-0.36873,0.00066,4.79901]
[1777268353566,44.9,77689.21,1.9,-0.36873,0.00066,4.79901]
[1777268353596,44.9,77689.21,1.9,-0.36873,0.00066,4.79901]
[1777268353194,44.9,77692.05,1.9,-0.36686,0.00066,4.79113]
[1777268353665,44.9,77692.05,1.9,-0.36686,0.00066,4.79113]
[1777268353979,44.9,77692.05,1.9,-0.36686,0.00066,4.79113]
[1777268354545,44.9,77702.86,1.9,-0.35975,0.00065,4.76018]
[1777268355531,44.9,77708.42,1.9,-0.35611,0.00065,4.74367]
[1777268356481,44.9,77708.42,1.9,-0.35611,0.00065,4.74367]
[1777268356489,44.9,77708.42,1.9,-0.35611,0.00065,4.74367]
[1777268356524,44.9,77708.42,1.9,-0.35611,0.00065,4.74367]
[1777268356558,44.9,77708.42,1.9,-0.35611,0.00065,4.74367]
[1777268356605,44.9,77714.44,1.9,-0.3522,0.00065,4.72538]
[1777268357800,44.9,77714.34,1.9,-0.35226,0.00065,4.7257]
[1777268358068,44.9,77714.34,1.9,-0.35226,0.00065,4.7257]
[1777268358143,44.9,77714.34,1.9,-0.35226,0.00065,4.7257]
[1777268358270,44.9,77714.34,1.9,-0.35226,0.00065,4.7257]
[1777268358336,44.9,77712.85,1.9,-0.35324,0.00065,4.73029]
[1777268360608,44.9,77712.85,1.9,-0.35323,0.00065,4.73027]
[1777268360613,44.9,77705.7,1.9,-0.35789,0.00065,4.75179]
[1777268364587,44.9,77705.58,1.9,-0.35796,0.00065,4.75211]
[1777268364601,44.9,77705.58,1.9,-0.35796,0.00065,4.75211]
[1777268364527,44.9,77709.9,1.9,-0.35513,0.00065,4.73914]
[1777268365469,44.9,77709.9,1.9,-0.35513,0.00065,4.73914]
[1777268365526,44.9,77709.9,1.9,-0.35513,0.00065,4.73914]
[1777268365581,44.9,77709.9,1.9,-0.35513,0.00065,4.73914]
[1777268365627,44.89,77709.63,1.9,-0.3553,0.00065,4.73992]
[1777268366626,44.89,77709.63,1.9,-0.3553,0.00065,4.73992]
[1777268366659,44.89,77705.7,1.9,-0.35786,0.00065,4.75165]
[1777268367315,44.89,77701.11,1.9,-0.36087,0.00066,4.76515]
[1777268368660,44.89,77701.11,1.9,-0.36087,0.00066,4.76515]
[1777268368688,44.89,77701.11,1.9,-0.36087,0.00066,4.76515]
[1777268369307,44.89,77699.45,1.9,-0.36195,0.00066,4.76995]
[1777268370674,44.89,77698.81,1.9,-0.36237,0.00066,4.77179]
[1777268371582,44.89,77700.21,1.9,-0.36099,0.00066,4.74871]
[1777268372683,44.89,77701.15,1.9,-0.36037,0.00066,4.74596]
[1777268372710,44.89,77701.15,1.9,-0.36037,0.00066,4.74596]
[1777268373136,44.89,77701.15,1.9,-0.36037,0.00066,4.74596]
[1777268373561,44.89,77707.92,1.9,-0.35592,0.00065,4.72589]
[1777268374636,44.89,77710.03,1.9,-0.35454,0.00065,4.71951]
[1777268374701,44.89,77710.03,1.9,-0.35454,0.00065,4.71951]
[1777268375348,44.89,77710.03,1.9,-0.35454,0.00065,4.71952]
[1777268376819,44.89,77709.79,1.9,-0.3547,0.00065,4.72026]
[1777268377363,44.89,77710.32,1.9,-0.35436,0.00065,4.71866]
[1777268378124,44.89,77710.32,1.9,-0.35436,0.00065,4.71866]
[1777268378163,44.89,77710.32,1.9,-0.35436,0.00065,4.71866]
[1777268378205,44.89,77710.32,1.9,-0.35436,0.00065,4.71866]
[1777268378377,44.89,77723.17,1.9,-0.346,0.00065,4.67864]
[1777268380384,44.89,77737.59,1.9,-0.3367,0.00064,4.63129]
[1777268380703,44.89,77737.59,1.9,-0.3367,0.00064,4.63129]
[1777268380724,44.89,77737.59,1.9,-0.3367,0.00064,4.63129]
[1777268380748,44.89,77737.59,1.9,-0.3367,0.00064,4.63129]
[1777268381390,44.89,77738.52,1.9,-0.33611,0.00064,4.62815]
[1777268382694,44.89,77738.93,1.9,-0.33584,0.00064,4.62677]
[1777268382729,44.89,77738.93,1.9,-0.33584,0.00064,4.62677]
[1777268382915,44.89,77738.93,1.9,-0.33584,0.00064,4.62677]
[1777268383405,44.89,77738.59,1.9,-0.33606,0.00064,4.62792]
[1777268384412,44.89,77734.41,1.9,-0.33874,0.00064,4.64193]
[1777268386428,44.89,77726.05,1.9,-0.34413,0.00065,4.66934]
[1777268387025,44.89,77726.05,1.9,-0.34413,0.00065,4.66934]
[1777268387433,44.89,77723.54,1.9,-0.34575,0.00065,4.6774]
[1777268390269,44.88,77722.55,1.9,-0.34638,0.00065,4.68053]
[1777268390536,44.88,77722.55,1.9,-0.34638,0.00065,4.68053]
[1777268390557,44.88,77734.2,1.9,-0.33886,0.00064,4.64255]
[1777268392680,44.88,77740.9,1.9,-0.33455,0.00064,4.61991]
[1777268392706,44.88,77740.9,1.9,-0.33455,0.00064,4.61991]
[1777268393073,44.88,77740.9,1.9,-0.33455,0.00064,4.61991]
[1777268393489,44.88,77740.9,1.9,-0.33455,0.00064,4.61991]
[1777268394496,44.88,77739.18,1.9,-0.33565,0.00064,4.62574]
[1777268397518,44.88,77737.02,1.9,-0.33703,0.00064,4.633]
[1777268401546,44.87,77735.28,1.9,-0.33813,0.00064,4.63876]
[1777268403560,44.87,77732.16,1.9,-0.34013,0.00064,4.64909]
[1777268404568,44.87,77730.24,1.9,-0.34136,0.00064,4.65539]
[1777268405217,44.87,77730.24,1.9,-0.34136,0.00064,4.65539]
[1777268405260,44.87,77730.24,1.9,-0.34136,0.00064,4.65539]
[1777268405575,44.87,77725.46,1.9,-0.34445,0.00065,4.67094]
[1777268406581,44.87,77723.35,1.9,-0.3458,0.00065,4.67768]
[1777268407315,44.87,77723.35,1.9,-0.3458,0.00065,4.67768]
[1777268407658,44.87,77723.35,1.9,-0.3458,0.00065,4.67768]
[1777268407663,44.86,77720.55,1.9,-0.34761,0.00065,4.68654]
[1777268407872,44.86,77720.55,1.9,-0.34761,0.00065,4.68654]
[1777268407962,44.86,77720.55,1.9,-0.34761,0.00065,4.68654]
[1777268408275,44.86,77720.55,1.9,-0.34761,0.00065,4.68654]
[1777268408511,44.86,77720.55,1.9,-0.34761,0.00065,4.68654]
[1777268409033,44.86,77720.55,1.9,-0.34761,0.00065,4.68653]
[1777268409234,44.86,77720.55,1.9,-0.34761,0.00065,4.68653]
[1777268409425,44.86,77720.55,1.9,-0.34761,0.00065,4.68653]
[1777268409452,44.86,77720.55,1.9,-0.34761,0.00065,4.68653]
[1777268409691,44.86,77693.76,1.9,-0.36516,0.00066,4.76687]
[1777268410623,44.86,77693.76,1.9,-0.36516,0.00066,4.76687]
[1777268411630,44.86,77696.5,1.9,-0.36335,0.00066,4.75907]
[1777268411848,44.86,77696.5,1.9,-0.36335,0.00066,4.75907]
[1777268411861,44.86,77696.5,1.9,-0.36335,0.00066,4.75907]
[1777268411883,44.86,77696.5,1.9,-0.36335,0.00066,4.75907]
[1777268412637,44.86,77695.68,1.9,-0.36389,0.00066,4.7614]
[1777268413185,44.86,77695.68,1.9,-0.36389,0.00066,4.7614]
[1777268414267,44.86,77695.65,1.9,-0.36391,0.00066,4.76148]
[1777268414626,44.86,77695.65,1.9,-0.36391,0.00066,4.76148]
[1777268414663,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268414896,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268414899,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415067,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415069,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415157,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415187,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415219,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415238,44.85,77726.46,1.9,-0.34375,0.00065,4.66747]
[1777268415664,44.85,77736.89,1.9,-0.33703,0.00064,4.63303]
[1777268416119,44.85,77736.89,1.9,-0.33703,0.00064,4.63303]
[1777268416402,44.85,77736.89,1.9,-0.33703,0.00064,4.63303]
[1777268416668,44.85,77740.21,1.9,-0.3349,0.00064,4.62176]
[1777268417151,44.85,77740.21,1.9,-0.3349,0.00064,4.62176]
[1777268417702,44.85,77735.39,1.9,-0.338,0.00064,4.63806]
[1777268422710,44.85,77737.22,1.9,-0.33681,0.00064,4.63187]
[1777268425732,44.85,77744.86,1.9,-0.33192,0.00064,4.60573]
[1777268426739,44.85,77746.42,1.9,-0.33092,0.00064,4.60032]
[1777268428614,44.85,77748.23,1.9,-0.32977,0.00064,4.59401]
[1777268429760,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431009,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431029,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431056,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431156,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431605,44.85,77750.83,1.9,-0.32812,0.00063,4.58488]
[1777268431696,44.85,77755.88,1.9,-0.32433,0.00063,4.54721]
[1777268435802,44.84,77758.91,1.9,-0.32239,0.00063,4.53612]
[1777268436809,44.84,77761.85,1.9,-0.32052,0.00063,4.52537]
[1777268437818,44.84,77768.03,1.9,-0.31663,0.00063,4.5025]
[1777268439706,44.84,77768.03,1.9,-0.31663,0.00063,4.5025]
[1777268439738,44.84,77768.03,1.9,-0.31663,0.00063,4.5025]
[1777268439722,44.84,77760.96,1.9,-0.32108,0.00063,4.52857]
[1777268441879,44.83,77761.98,1.9,-0.32043,0.00063,4.52482]
[1777268441915,44.83,77761.98,1.9,-0.32043,0.00063,4.52482]
[1777268442173,44.83,77761.98,1.9,-0.32043,0.00063,4.52482]
[1777268442212,44.83,77761.98,1.9,-0.32043,0.00063,4.52482]
[1777268442274,44.83,77764.43,1.9,-0.31888,0.00063,4.51578]
[1777268443875,44.83,77763.68,1.9,-0.31935,0.00063,4.51854]
[1777268443890,44.83,77763.68,1.9,-0.31935,0.00063,4.51854]
[1777268443946,44.83,77762.72,1.9,-0.31996,0.00063,4.52207]
[1777268445948,44.83,77762.72,1.9,-0.31995,0.00063,4.52205]
[1777268446442,44.83,77758.0,1.9,-0.32293,0.00063,4.53923]
[1777268449901,44.83,77756.37,1.9,-0.32395,0.00063,4.54504]
[1777268450909,44.82,77754.75,1.9,-0.32497,0.00063,4.55083]
[1777268453532,44.82,77757.89,1.9,-0.32296,0.00063,4.53941]
[1777268454546,44.82,77757.89,1.9,-0.32296,0.00063,4.53941]
[1777268454714,44.82,77760.32,1.9,-0.32142,0.00063,4.53055]
[1777268455047,44.82,77743.48,1.9,-0.33214,0.00064,4.5904]
[1777268456052,44.82,77743.48,1.9,-0.33214,0.00064,4.5904]
[1777268456151,44.82,77737.24,1.9,-0.33614,0.00064,4.61172]
[1777268456818,44.82,77737.24,1.9,-0.33614,0.00064,4.61172]
[1777268456952,44.82,77737.24,1.9,-0.33615,0.00064,4.61174]
[1777268458172,44.82,77737.24,1.9,-0.33615,0.00064,4.61174]
[1777268458196,44.82,77737.24,1.9,-0.33615,0.00064,4.61174]
[1777268458203,44.82,77737.05,1.9,-0.33627,0.00064,4.61239]
[1777268460231,44.82,77737.05,1.9,-0.33627,0.00064,4.6124]
[1777268460694,44.82,77736.65,1.9,-0.33653,0.00064,4.61374]
[1777268461123,44.82,77736.65,1.9,-0.33653,0.00064,4.61374]
[1777268461175,44.82,77736.46,1.9,-0.33665,0.00064,4.61438]
[1777268461987,44.82,77740.21,1.9,-0.33424,0.00064,4.60163]
[1777268463602,44.82,77742.2,1.9,-0.33295,0.00064,4.59476]
[1777268468214,44.81,77742.99,1.9,-0.33244,0.00064,4.592]
[1777268468253,44.81,77742.99,1.9,-0.33244,0.00064,4.592]
[1777268468422,44.81,77749.6,1.9,-0.32821,0.00064,4.5689]
[1777268470321,44.81,77749.6,1.9,-0.32821,0.00064,4.5689]
[1777268470359,44.81,77749.6,1.9,-0.32821,0.00064,4.5689]
[1777268470391,44.81,77754.39,1.9,-0.32516,0.00064,4.55188]
[1777268471250,44.81,77754.39,1.9,-0.32516,0.00064,4.55188]
[1777268471276,44.81,77754.39,1.9,-0.32516,0.00064,4.55188]
[1777268471541,44.81,77754.39,1.9,-0.32516,0.00064,4.55188]
[1777268471561,44.81,77747.12,1.9,-0.32979,0.00064,4.57763]
[1777268473673,44.81,77738.25,1.9,-0.33548,0.00064,4.6082]
[1777268474367,44.81,77738.25,1.9,-0.33548,0.00064,4.6082]
[1777268474397,44.81,77738.25,1.9,-0.33548,0.00064,4.6082]
[1777268474548,44.81,77737.72,1.9,-0.33581,0.00064,4.60998]
[1777268476425,44.81,77737.72,1.9,-0.33581,0.00064,4.60998]
[1777268476443,44.81,77737.72,1.9,-0.33581,0.00064,4.60998]
[1777268476527,44.81,77735.74,1.9,-0.33708,0.00064,4.61662]
[1777268478498,44.81,77735.74,1.9,-0.33708,0.00064,4.61662]
[1777268478679,44.8,77736.44,1.9,-0.33662,0.00064,4.61419]
[1777268479677,44.8,77732.67,1.9,-0.33904,0.00065,4.62681]
[1777268480498,44.8,77732.67,1.9,-0.33904,0.00065,4.62681]
[1777268480592,44.8,77729.53,1.9,-0.34107,0.00065,4.63718]
[1777268480858,44.8,77729.53,1.9,-0.34107,0.00065,4.63718]
[1777268480875,44.8,77729.53,1.9,-0.34107,0.00065,4.63718]
[1777268481229,44.8,77729.53,1.9,-0.34107,0.00065,4.63718]
[1777268481235,44.8,77731.42,1.9,-0.33985,0.00065,4.63094]
[1777268482492,44.8,77731.42,1.9,-0.33985,0.00065,4.63094]
[1777268482716,44.8,77733.26,1.9,-0.33864,0.00065,4.62474]
[1777268483028,44.8,77733.26,1.9,-0.33864,0.00065,4.62474]
[1777268484511,44.8,77734.58,1.9,-0.33778,0.00065,4.62028]
[1777268484526,44.8,77734.58,1.9,-0.33778,0.00065,4.62028]
[1777268484532,44.8,77734.58,1.9,-0.33778,0.00065,4.62028]
[1777268484612,44.79,77734.59,1.9,-0.33777,0.00065,4.62021]
[1777268486545,44.79,77734.25,1.9,-0.33799,0.00065,4.62136]
[1777268486647,44.79,77733.19,1.9,-0.33866,0.00065,4.62484]
[1777268489995,44.79,77733.61,1.9,-0.33838,0.00065,4.62337]
[1777268490587,44.79,77733.61,1.9,-0.33838,0.00065,4.62337]
[1777268490755,44.78,77733.17,1.9,-0.33865,0.00065,4.62478]
[1777268491678,44.78,77733.17,1.9,-0.33865,0.00065,4.62478]
[1777268491694,44.78,77733.62,1.9,-0.33781,0.00065,4.60373]
[1777268492613,44.78,77733.62,1.9,-0.33781,0.00065,4.60373]
[1777268492649,44.78,77733.62,1.9,-0.33781,0.00065,4.60373]
[1777268492714,44.78,77730.58,1.9,-0.33978,0.00065,4.61384]
[1777268494619,44.78,77730.58,1.9,-0.33978,0.00065,4.61384]
[1777268494657,44.78,77730.58,1.9,-0.33978,0.00065,4.61384]
[1777268494720,44.78,77733.46,1.9,-0.3379,0.00065,4.60417]
[1777268495523,44.78,77733.46,1.9,-0.3379,0.00065,4.60417]
[1777268496034,44.77,77733.66,1.9,-0.33776,0.00065,4.60347]
[1777268496686,44.77,77733.66,1.9,-0.33776,0.00065,4.60347]
[1777268496787,44.77,77733.57,1.9,-0.33782,0.00065,4.60375]
[1777268498693,44.77,77732.83,1.9,-0.33829,0.00065,4.60621]
[1777268498717,44.77,77732.83,1.9,-0.33829,0.00065,4.60621]
[1777268498794,44.77,77735.52,1.9,-0.33654,0.00065,4.59713]
[1777268500736,44.77,77735.52,1.9,-0.33654,0.00065,4.59713]
[1777268500755,44.77,77735.52,1.9,-0.33654,0.00065,4.59713]
[1777268501389,44.77,77736.13,1.9,-0.33615,0.00065,4.59505]
[1777268501462,44.77,77736.13,1.9,-0.33615,0.00065,4.59505]
[1777268501716,44.77,77736.03,1.9,-0.3362,0.00065,4.59536]
[1777268501880,44.77,77736.03,1.9,-0.3362,0.00065,4.59536]
[1777268502814,44.77,77736.03,1.9,-0.3362,0.00065,4.59536]
[1777268502838,44.77,77736.03,1.9,-0.3362,0.00065,4.59536]
[1777268503288,44.77,77741.48,1.9,-0.33268,0.00064,4.57671]
[1777268503887,44.77,77744.19,1.9,-0.33094,0.00064,4.56731]
[1777268504820,44.77,77744.19,1.9,-0.33094,0.00064,4.56731]
[1777268505342,44.77,77744.19,1.9,-0.33094,0.00064,4.56731]
[1777268505771,44.77,77741.62,1.9,-0.3326,0.00064,4.57623]
[1777268506715,44.77,77739.91,1.9,-0.3337,0.00065,4.58212]
[1777268508884,44.77,77741.03,1.9,-0.33298,0.00064,4.57827]
[1777268508902,44.77,77741.03,1.9,-0.33298,0.00064,4.57827]
[1777268509742,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510068,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510112,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510133,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510337,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510871,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268510917,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268511177,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268511295,44.77,77738.11,1.9,-0.33486,0.00065,4.58828]
[1777268511396,44.77,77733.83,1.9,-0.33763,0.00065,4.60276]
[1777268513025,44.77,77733.83,1.9,-0.33763,0.00065,4.60276]
[1777268513047,44.77,77733.83,1.9,-0.33763,0.00065,4.60276]
[1777268513052,44.77,77733.83,1.9,-0.33763,0.00065,4.60276]
[1777268513357,44.76,77735.24,1.9,-0.33671,0.00065,4.59798]
[1777268515065,44.76,77735.15,1.9,-0.33676,0.00065,4.59827]
[1777268515092,44.76,77735.15,1.9,-0.33676,0.00065,4.59827]
[1777268515372,44.76,77735.15,1.9,-0.33676,0.00065,4.59826]
[1777268516152,44.76,77735.15,1.9,-0.33676,0.00065,4.59826]
[1777268516379,44.76,77738.46,1.9,-0.33462,0.00065,4.58701]
[1777268517059,44.76,77738.46,1.9,-0.33462,0.00065,4.58701]
[1777268517084,44.76,77738.46,1.9,-0.33462,0.00065,4.58701]
[1777268517385,44.76,77739.44,1.9,-0.33398,0.00065,4.58365]
[1777268518394,44.76,77740.85,1.9,-0.33307,0.00064,4.57879]
[1777268519120,44.76,77740.85,1.9,-0.33307,0.00064,4.57879]
[1777268519144,44.76,77740.85,1.9,-0.33307,0.00064,4.57879]
[1777268519399,44.76,77740.55,1.9,-0.33327,0.00064,4.57982]
[1777268520037,44.76,77740.55,1.9,-0.33327,0.00064,4.57982]
[1777268520066,44.76,77740.55,1.9,-0.33327,0.00064,4.57982]
[1777268520406,44.76,77741.41,1.9,-0.33271,0.00064,4.57685]
[1777268522420,44.76,77746.49,1.9,-0.32944,0.00064,4.55915]
[1777268523427,44.76,77747.91,1.9,-0.32853,0.00064,4.55416]
[1777268526263,44.76,77748.98,1.9,-0.32785,0.00064,4.5504]
[1777268527162,44.76,77749.62,1.9,-0.32744,0.00064,4.54814]
[1777268527724,44.76,77750.01,1.9,-0.32719,0.00064,4.54677]
[1777268528830,44.76,77752.28,1.9,-0.32574,0.00064,4.53869]
[1777268529186,44.76,77752.28,1.9,-0.32574,0.00064,4.53869]
[1777268529221,44.76,77752.28,1.9,-0.32574,0.00064,4.53869]
[1777268529469,44.76,77752.28,1.9,-0.32574,0.00064,4.5387]
[1777268530476,44.76,77755.27,1.9,-0.32383,0.00064,4.52793]
[1777268531247,44.76,77755.27,1.9,-0.32383,0.00064,4.52793]
[1777268531282,44.76,77755.27,1.9,-0.32383,0.00064,4.52793]
[1777268531484,44.76,77755.27,1.9,-0.32383,0.00064,4.52792]
[1777268533287,44.76,77755.36,1.9,-0.32377,0.00064,4.52758]
[1777268533498,44.76,77756.73,1.9,-0.3229,0.00064,4.52261]
[1777268535511,44.76,77758.31,1.9,-0.32189,0.00064,4.51685]
[1777268537526,44.76,77761.98,1.9,-0.31956,0.00063,4.50337]
[1777268541553,44.76,77759.13,1.9,-0.32136,0.00064,4.5138]
[1777268542560,44.76,77757.13,1.9,-0.32263,0.00064,4.52108]
[1777268547595,44.75,77757.89,1.9,-0.32214,0.00064,4.51826]
[1777268551630,44.75,77756.1,1.9,-0.32268,0.00064,4.50488]
[1777268555652,44.75,77753.47,1.9,-0.32435,0.00064,4.51436]
[1777268560686,44.75,77753.51,1.9,-0.32432,0.00064,4.51416]
[1777268565721,44.74,77753.5,1.9,-0.32431,0.00064,4.51414]
[1777268567736,44.74,77756.39,1.9,-0.32246,0.00064,4.50366]
[1777268572772,44.74,77757.37,1.9,-0.32183,0.00064,4.50008]
[1777268576169,44.74,77757.18,1.9,-0.32196,0.00064,4.50077]
[1777268576527,44.74,77757.18,1.9,-0.32196,0.00064,4.50077]
[1777268576576,44.74,77757.18,1.9,-0.32196,0.00064,4.50077]
[1777268576695,44.74,77757.18,1.9,-0.32196,0.00064,4.50077]
[1777268576801,44.74,77757.18,1.9,-0.32196,0.00064,4.50077]
[1777268576806,44.74,77756.32,1.9,-0.3225,0.00064,4.5039]
[1777268577813,44.74,77764.27,1.9,-0.31744,0.00063,4.47463]
[1777268578820,44.74,77774.4,1.9,-0.31104,0.00063,4.43633]
[1777268579801,44.74,77774.4,1.9,-0.31104,0.00063,4.43633]
[1777268579839,44.74,77774.4,1.9,-0.31104,0.00063,4.43633]
[1777268579848,44.74,77774.4,1.9,-0.31104,0.00063,4.43633]
[1777268579874,44.74,77774.4,1.9,-0.31104,0.00063,4.43633]
[1777268579887,44.74,77775.6,1.9,-0.31029,0.00063,4.43176]
[1777268580086,44.74,77775.6,1.9,-0.31029,0.00063,4.43176]
[1777268580115,44.74,77775.6,1.9,-0.31029,0.00063,4.43176]
[1777268580839,44.75,77775.6,1.9,-0.3103,0.00063,4.4318]
[1777268581659,44.75,77775.6,1.9,-0.3103,0.00063,4.4318]
[1777268581705,44.75,77775.6,1.9,-0.3103,0.00063,4.4318]
[1777268581846,44.75,77775.85,1.9,-0.31015,0.00063,4.43087]
[1777268582084,44.75,77775.85,1.9,-0.31015,0.00063,4.43087]
[1777268582125,44.75,77775.85,1.9,-0.31015,0.00063,4.43087]
[1777268582854,44.75,77778.44,1.9,-0.30853,0.00063,4.42091]
[1777268583869,44.75,77782.44,1.9,-0.30603,0.00062,4.40532]
[1777268584538,44.75,77782.44,1.9,-0.30603,0.00062,4.40532]
[1777268584578,44.75,77782.44,1.9,-0.30603,0.00062,4.40532]
[1777268584863,44.75,77782.59,1.9,-0.30594,0.00062,4.40476]
[1777268585869,44.75,77784.95,1.9,-0.30447,0.00062,4.39551]
[1777268586881,44.75,77793.83,1.9,-0.29896,0.00062,4.36005]
[1777268588891,44.75,77795.24,1.9,-0.29809,0.00062,4.35433]
[1777268590184,44.75,77795.48,1.9,-0.29794,0.00062,4.35334]
[1777268590221,44.75,77795.48,1.9,-0.29794,0.00062,4.35334]
[1777268590669,44.75,77795.48,1.9,-0.29794,0.00062,4.35334]
[1777268590802,44.75,77794.21,1.9,-0.29873,0.00062,4.3585]
[1777268590961,44.75,77794.21,1.9,-0.29873,0.00062,4.3585]
[1777268591359,44.75,77794.21,1.9,-0.29873,0.00062,4.3585]
[1777268591485,44.75,77794.21,1.9,-0.29873,0.00062,4.3585]
[1777268591617,44.75,77794.21,1.9,-0.29873,0.00062,4.3585]
[1777268591915,44.75,77784.67,1.9,-0.30464,0.00062,4.39657]
[1777268592068,44.75,77784.67,1.9,-0.30464,0.00062,4.39657]
[1777268592139,44.75,77755.38,1.9,-0.32314,0.00064,4.50752]
[1777268592932,44.75,77755.38,1.9,-0.32314,0.00064,4.50752]
[1777268594238,44.75,77757.64,1.9,-0.3217,0.00064,4.4993]
[1777268595034,44.75,77757.64,1.9,-0.3217,0.00064,4.4993]
[1777268595157,44.75,77757.43,1.9,-0.32183,0.00064,4.50008]
[1777268596345,44.75,77757.43,1.9,-0.32183,0.00064,4.50008]
[1777268596443,44.76,77760.75,1.9,-0.31974,0.00064,4.48801]
[1777268597188,44.76,77760.75,1.9,-0.31974,0.00064,4.48801]
[1777268597221,44.76,77760.75,1.9,-0.31974,0.00064,4.48801]
[1777268597286,44.76,77770.2,1.9,-0.31375,0.00063,4.4527]
[1777268599363,44.76,77772.23,1.9,-0.31248,0.00063,4.44506]
[1777268602057,44.76,77772.54,1.9,-0.31229,0.00063,4.44395]
[1777268602063,44.76,77772.54,1.9,-0.31229,0.00063,4.44395]
[1777268602250,44.76,77772.54,1.9,-0.31229,0.00063,4.44395]
[1777268602360,44.76,77772.54,1.9,-0.31229,0.00063,4.44395]
[1777268602391,44.76,77775.46,1.9,-0.31046,0.00063,4.43279]
[1777268604053,44.77,77775.46,1.9,-0.31047,0.00063,4.43281]
[1777268604068,44.77,77775.46,1.9,-0.31047,0.00063,4.43281]
[1777268604107,44.77,77775.46,1.9,-0.31047,0.00063,4.43281]
[1777268604313,44.77,77775.46,1.9,-0.31047,0.00063,4.43281]
[1777268604893,44.76,77781.18,1.9,-0.30688,0.00062,4.41062]
[1777268605876,44.76,77784.0,1.9,-0.30512,0.00062,4.39957]
[1777268606402,44.76,77784.0,1.9,-0.30512,0.00062,4.39957]
[1777268606427,44.76,77784.0,1.9,-0.30512,0.00062,4.39957]
[1777268606468,44.76,77785.31,1.9,-0.3043,0.00062,4.39441]
[1777268608463,44.76,77785.31,1.9,-0.3043,0.00062,4.39441]
[1777268608856,44.76,77783.5,1.9,-0.30543,0.00062,4.40155]
[1777268609925,44.76,77785.59,1.9,-0.30413,0.00062,4.39332]
[1777268610518,44.76,77785.59,1.9,-0.30413,0.00062,4.39332]
[1777268610528,44.76,77785.59,1.9,-0.30413,0.00062,4.39332]
[1777268610630,44.76,77783.03,1.9,-0.30572,0.00062,4.4034]
[1777268611051,44.77,77783.03,1.9,-0.30508,0.00063,4.3832]
[1777268612546,44.77,77783.03,1.9,-0.30508,0.00063,4.3832]
[1777268612869,44.77,77782.56,1.9,-0.30538,0.00063,4.38505]
[1777268613063,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614043,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614095,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614109,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614114,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614158,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614491,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614505,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614517,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614555,44.77,77776.39,1.9,-0.30925,0.00063,4.40909]
[1777268614670,44.76,77768.38,1.9,-0.3143,0.00063,4.43969]
[1777268616427,44.76,77768.38,1.9,-0.3143,0.00063,4.43969]
[1777268616448,44.76,77768.38,1.9,-0.3143,0.00063,4.43969]
[1777268616544,44.76,77768.38,1.9,-0.3143,0.00063,4.43969]
[1777268616587,44.76,77768.38,1.9,-0.3143,0.00063,4.43969]
[1777268616636,44.76,77768.41,1.9,-0.31427,0.00063,4.43951]
[1777268617307,44.76,77768.41,1.9,-0.31427,0.00063,4.43951]
[1777268620322,44.76,77769.7,1.9,-0.31344,0.00063,4.43452]
[1777268620584,44.76,77769.7,1.9,-0.31344,0.00063,4.43452]
[1777268620620,44.76,77769.7,1.9,-0.31344,0.00063,4.43452]
[1777268620673,44.76,77768.76,1.9,-0.31404,0.00063,4.43809]
[1777268621489,44.76,77768.76,1.9,-0.31404,0.00063,4.43809]
[1777268621590,44.76,77773.12,1.9,-0.31128,0.00063,4.4215]
[1777268622812,44.76,77773.12,1.9,-0.31128,0.00063,4.4215]
[1777268622850,44.76,77773.12,1.9,-0.31128,0.00063,4.4215]
[1777268622906,44.76,77779.59,1.9,-0.3072,0.00063,4.39647]
[1777268623117,44.76,77779.59,1.9,-0.3072,0.00063,4.39647]
[1777268623218,44.76,77785.04,1.9,-0.30379,0.00062,4.37507]
[1777268624740,44.76,77788.52,1.9,-0.30162,0.00062,4.36125]
[1777268626745,44.76,77788.52,1.9,-0.30162,0.00062,4.36125]
[1777268626784,44.76,77788.52,1.9,-0.30162,0.00062,4.36125]
[1777268626827,44.76,77788.42,1.9,-0.30169,0.00062,4.36167]
[1777268628756,44.76,77788.42,1.9,-0.30169,0.00062,4.36167]
[1777268628858,44.76,77786.2,1.9,-0.30307,0.00062,4.3705]
[1777268630773,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268630785,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268630796,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268630810,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268630898,44.76,77788.83,1.9,-0.30143,0.00062,4.36002]
[1777268631912,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268632753,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268632776,44.76,77787.13,1.9,-0.30249,0.00062,4.3668]
[1777268632841,44.76,77788.1,1.9,-0.30188,0.00062,4.36292]
[1777268633534,44.76,77788.1,1.9,-0.30188,0.00062,4.36292]
[1777268633577,44.76,77788.1,1.9,-0.30188,0.00062,4.36292]
[1777268633629,44.76,77796.13,1.9,-0.2969,0.00062,4.33057]
[1777268634780,44.76,77796.13,1.9,-0.2969,0.00062,4.33057]
[1777268634816,44.76,77796.13,1.9,-0.2969,0.00062,4.33057]
[1777268634878,44.76,77796.13,1.9,-0.2969,0.00062,4.33057]
[1777268634924,44.76,77796.13,1.9,-0.2969,0.00062,4.33057]
[1777268634881,44.76,77796.25,1.9,-0.29683,0.00062,4.33009]
[1777268636876,44.76,77795.8,1.9,-0.29711,0.00062,4.33192]
[1777268636885,44.76,77795.8,1.9,-0.29711,0.00062,4.33192]
[1777268636898,44.76,77795.8,1.9,-0.29711,0.00062,4.33192]
[1777268636922,44.76,77795.8,1.9,-0.29711,0.00062,4.33192]
[1777268636927,44.76,77793.26,1.9,-0.29869,0.00062,4.34224]
[1777268638309,44.76,77793.26,1.9,-0.29869,0.00062,4.34224]
[1777268638346,44.76,77793.26,1.9,-0.29869,0.00062,4.34224]
[1777268638426,44.76,77789.65,1.9,-0.30093,0.00062,4.35677]
[1777268641263,44.76,77787.53,1.9,-0.30225,0.00062,4.36523]
[1777268642321,44.76,77771.63,1.9,-0.31223,0.00063,4.42725]
[1777268643313,44.76,77771.63,1.9,-0.31223,0.00063,4.42725]
[1777268643380,44.76,77768.33,1.9,-0.31432,0.00063,4.43977]
[1777268645462,44.76,77765.11,1.9,-0.31635,0.00064,4.45183]
[1777268647093,44.76,77765.11,1.9,-0.31635,0.00064,4.45179]
[1777268647304,44.75,77759.95,1.9,-0.31963,0.00064,4.47092]
[1777268649021,44.75,77760.53,1.9,-0.31926,0.00064,4.46877]
[1777268649319,44.75,77760.83,1.9,-0.31906,0.00064,4.46765]
[1777268650468,44.75,77760.83,1.9,-0.31906,0.00064,4.46765]
[1777268656951,44.75,77761.57,1.9,-0.31858,0.00064,4.46484]
[1777268656367,44.75,77763.48,1.9,-0.31736,0.00064,4.45773]
[1777268657074,44.75,77763.48,1.9,-0.31736,0.00064,4.45773]
[1777268658382,44.75,77770.24,1.9,-0.31307,0.00063,4.43228]
[1777268659190,44.75,77770.24,1.9,-0.31307,0.00063,4.43228]
[1777268659887,44.75,77771.47,1.9,-0.31229,0.00063,4.42764]
[1777268663254,44.75,77771.15,1.9,-0.31251,0.00063,4.42892]
[1777268663275,44.75,77771.15,1.9,-0.31251,0.00063,4.42892]
[1777268665245,44.75,77771.97,1.9,-0.31198,0.00063,4.42575]
[1777268665270,44.75,77771.97,1.9,-0.31198,0.00063,4.42575]
[1777268665309,44.75,77771.97,1.9,-0.31198,0.00063,4.42575]
[1777268665318,44.75,77771.97,1.9,-0.31198,0.00063,4.42575]
[1777268667303,44.75,77770.65,1.9,-0.31281,0.00063,4.43076]
[1777268667447,44.75,77771.49,1.9,-0.31228,0.00063,4.42754]
[1777268671474,44.75,77771.69,1.9,-0.31151,0.00063,4.40653]
[1777268674501,44.74,77773.31,1.9,-0.31047,0.00063,4.40027]
[1777268677515,44.74,77775.56,1.9,-0.30905,0.00063,4.39158]
[1777268679529,44.74,77778.24,1.9,-0.30736,0.00063,4.38117]
[1777268684564,44.75,77778.07,1.9,-0.30748,0.00063,4.3819]
[1777268687586,44.75,77780.61,1.9,-0.30588,0.00063,4.37201]
[1777268689599,44.75,77786.23,1.9,-0.30237,0.00063,4.34985]
[1777268690609,44.75,77788.49,1.9,-0.30095,0.00062,4.34081]
[1777268691614,44.75,77790.1,1.9,-0.29995,0.00062,4.33436]
[1777268694634,44.75,77792.8,1.9,-0.29827,0.00062,4.3235]
[1777268695642,44.75,77791.33,1.9,-0.29919,0.00062,4.32945]
[1777268696649,44.75,77788.44,1.9,-0.301,0.00062,4.34111]
[1777268701925,44.75,77788.37,1.9,-0.30104,0.00062,4.34141]
[1777268701959,44.75,77769.05,1.9,-0.31321,0.00064,4.41678]
[1777268702143,44.75,77769.05,1.9,-0.31321,0.00064,4.41678]
[1777268702844,44.75,77769.05,1.9,-0.31321,0.00064,4.41678]
[1777268703140,44.76,77758.48,1.9,-0.31997,0.00064,4.45636]
[1777268703948,44.76,77758.48,1.9,-0.31997,0.00064,4.45636]
[1777268703956,44.76,77758.48,1.9,-0.31997,0.00064,4.45636]
[1777268704014,44.76,77758.48,1.9,-0.31997,0.00064,4.45636]
[1777268704044,44.76,77758.48,1.9,-0.31997,0.00064,4.45636]
[1777268703999,44.76,77756.81,1.9,-0.32104,0.00064,4.46249]
[1777268704721,44.76,77756.81,1.9,-0.32104,0.00064,4.46249]
[1777268705518,44.76,77756.81,1.9,-0.32104,0.00064,4.46249]
[1777268705557,44.76,77756.81,1.9,-0.32104,0.00064,4.46249]
[1777268705993,44.76,77756.81,1.9,-0.32104,0.00064,4.46249]
[1777268705728,44.76,77757.53,1.9,-0.32058,0.00064,4.45984]
[1777268706079,44.76,77757.53,1.9,-0.32058,0.00064,4.45984]
[1777268706736,44.76,77756.2,1.9,-0.32143,0.00064,4.4647]
[1777268707743,44.76,77746.21,1.9,-0.32787,0.00065,4.50065]
[1777268708749,44.76,77744.52,1.9,-0.32897,0.00065,4.5066]
[1777268710906,44.75,77744.75,1.9,-0.32881,0.00065,4.50577]
[1777268710937,44.75,77744.75,1.9,-0.32881,0.00065,4.50577]
[1777268710997,44.75,77751.26,1.9,-0.3246,0.00065,4.48257]
[1777268712777,44.75,77754.58,1.9,-0.32246,0.00064,4.47052]
[1777268713086,44.75,77754.58,1.9,-0.32246,0.00064,4.47052]
[1777268714178,44.75,77755.36,1.9,-0.32195,0.00064,4.46768]
[1777268714584,44.75,77755.36,1.9,-0.32195,0.00064,4.46768]
[1777268714621,44.75,77755.36,1.9,-0.32195,0.00064,4.46768]
[1777268714895,44.75,77755.77,1.9,-0.32169,0.00064,4.46619]
[1777268715807,44.75,77755.77,1.9,-0.32169,0.00064,4.46619]
[1777268715922,44.75,77758.77,1.9,-0.31977,0.00064,4.45519]
[1777268716205,44.75,77758.77,1.9,-0.31977,0.00064,4.45519]
[1777268716550,44.75,77758.77,1.9,-0.31977,0.00064,4.45519]
[1777268717011,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268717071,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268717190,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268717222,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268717248,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268717814,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268718180,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268718205,44.75,77766.65,1.9,-0.31473,0.00064,4.42582]
[1777268718820,44.75,77770.17,1.9,-0.3125,0.00063,4.4125]
[1777268719259,44.75,77770.17,1.9,-0.3125,0.00063,4.4125]
[1777268719279,44.75,77770.17,1.9,-0.3125,0.00063,4.4125]
[1777268719552,44.75,77770.17,1.9,-0.3125,0.00063,4.4125]
[1777268719566,44.75,77770.17,1.9,-0.3125,0.00063,4.4125]
[1777268719826,44.76,77770.54,1.9,-0.31227,0.00063,4.41113]
[1777268721841,44.76,77773.88,1.9,-0.31016,0.00063,4.39837]
[1777268722633,44.76,77773.88,1.9,-0.31016,0.00063,4.39837]
[1777268722934,44.76,77773.88,1.9,-0.31016,0.00063,4.39837]
[1777268723036,44.76,77766.82,1.9,-0.31466,0.00064,4.42538]
[1777268723328,44.76,77766.82,1.9,-0.31466,0.00064,4.42538]
[1777268723515,44.76,77766.82,1.9,-0.31466,0.00064,4.42538]
[1777268723855,44.76,77766.82,1.9,-0.31466,0.00064,4.42538]
[1777268725412,44.76,77765.57,1.9,-0.31546,0.00064,4.43011]
[1777268725493,44.76,77765.57,1.9,-0.31546,0.00064,4.43011]
[1777268725868,44.76,77765.42,1.9,-0.31555,0.00064,4.43068]
[1777268728329,44.76,77766.38,1.9,-0.31494,0.00064,4.42702]
[1777268728354,44.76,77766.38,1.9,-0.31494,0.00064,4.42702]
[1777268728890,44.76,77765.47,1.9,-0.31551,0.00064,4.43043]
[1777268730140,44.76,77765.47,1.9,-0.31551,0.00064,4.43043]
[1777268730711,44.76,77765.18,1.9,-0.31569,0.00064,4.43149]
[1777268730838,44.76,77765.18,1.9,-0.31569,0.00064,4.43149]
[1777268730947,44.76,77745.77,1.9,-0.32817,0.00065,4.50225]
[1777268731487,44.76,77745.77,1.9,-0.32817,0.00065,4.50225]
[1777268731504,44.76,77745.77,1.9,-0.32817,0.00065,4.50225]
[1777268731786,44.76,77745.77,1.9,-0.32817,0.00065,4.50225]
[1777268731915,44.76,77745.77,1.9,-0.32759,0.00065,4.48234]
[1777268732920,44.76,77738.43,1.9,-0.33238,0.00065,4.50808]
[1777268734769,44.76,77738.89,1.9,-0.33208,0.00065,4.5065]
[1777268735025,44.76,77740.87,1.9,-0.33079,0.00065,4.49964]
[1777268735469,44.76,77740.87,1.9,-0.33079,0.00065,4.49964]
[1777268736948,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737650,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737799,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737828,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737831,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737897,44.76,77737.98,1.9,-0.33268,0.00065,4.50965]
[1777268737958,44.77,77737.5,1.9,-0.33299,0.00065,4.51132]
[1777268738848,44.77,77737.5,1.9,-0.33299,0.00065,4.51132]
[1777268738962,44.77,77737.62,1.9,-0.33292,0.00065,4.51093]
[1777268742770,44.76,77736.73,1.9,-0.33349,0.00065,4.51396]
[1777268742989,44.76,77736.32,1.9,-0.33376,0.00065,4.51535]
[1777268745005,44.76,77738.09,1.9,-0.3326,0.00065,4.50922]
[1777268745855,44.76,77738.09,1.9,-0.3326,0.00065,4.50922]
[1777268745868,44.76,77738.09,1.9,-0.3326,0.00065,4.50922]
[1777268745892,44.76,77738.09,1.9,-0.3326,0.00065,4.50922]
[1777268746010,44.76,77740.34,1.9,-0.33112,0.00065,4.5014]
[1777268746890,44.76,77740.34,1.9,-0.33112,0.00065,4.5014]
[1777268750039,44.76,77737.79,1.9,-0.33278,0.00065,4.5102]
[1777268750192,44.76,77737.79,1.9,-0.33278,0.00065,4.5102]
[1777268751045,44.76,77739.52,1.9,-0.33165,0.00065,4.5042]
[1777268756080,44.75,77741.17,1.9,-0.33056,0.00065,4.49838]
[1777268757088,44.75,77742.53,1.9,-0.32967,0.00065,4.49361]
[1777268758095,44.75,77747.34,1.9,-0.32654,0.00065,4.47659]
[1777268759105,44.75,77753.89,1.9,-0.3223,0.00065,4.45298]
[1777268759145,44.75,77753.89,1.9,-0.3223,0.00065,4.45298]
[1777268763123,44.75,77747.82,1.9,-0.32622,0.00065,4.47486]
[1777268763194,44.75,77747.82,1.9,-0.32622,0.00065,4.47486]
[1777268763410,44.75,77747.82,1.9,-0.32622,0.00065,4.47486]
[1777268764080,44.75,77747.82,1.9,-0.32622,0.00065,4.47486]
[1777268763517,44.75,77753.44,1.9,-0.32259,0.00065,4.45462]
[1777268764462,44.75,77753.44,1.9,-0.32259,0.00065,4.45462]
[1777268764996,44.75,77753.44,1.9,-0.32259,0.00065,4.45462]
[1777268765100,44.75,77758.78,1.9,-0.31915,0.00064,4.43505]
[1777268765768,44.75,77751.49,1.9,-0.32385,0.00065,4.46169]
[1777268767541,44.75,77751.49,1.9,-0.32385,0.00065,4.46172]
[1777268767574,44.75,77751.49,1.9,-0.32385,0.00065,4.46172]
[1777268767935,44.75,77751.49,1.9,-0.32385,0.00065,4.46172]
[1777268768036,44.75,77751.5,1.9,-0.32384,0.00065,4.46167]
[1777268769035,44.75,77751.5,1.9,-0.32384,0.00065,4.46167]
[1777268769125,44.75,77750.7,1.9,-0.32436,0.00065,4.46455]
[1777268771672,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771773,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771851,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771857,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771883,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771917,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268771941,44.75,77750.54,1.9,-0.32446,0.00065,4.4651]
[1777268772020,44.75,77756.65,1.9,-0.32051,0.00064,4.44286]
[1777268773216,44.75,77752.51,1.9,-0.32318,0.00065,4.45793]
[1777268774286,44.75,77752.51,1.9,-0.32318,0.00065,4.45793]
[1777268774324,44.75,77752.51,1.9,-0.32318,0.00065,4.45793]
[1777268774327,44.75,77751.32,1.9,-0.32394,0.00065,4.46222]
[1777268775160,44.75,77751.32,1.9,-0.32394,0.00065,4.46222]
[1777268775262,44.75,77753.09,1.9,-0.32279,0.00065,4.45579]
[1777268776340,44.75,77751.65,1.9,-0.32372,0.00065,4.46099]
[1777268777348,44.75,77753.39,1.9,-0.32259,0.00065,4.45466]
[1777268781273,44.74,77751.52,1.9,-0.32379,0.00065,4.46135]
[1777268782279,44.74,77753.2,1.9,-0.3227,0.00065,4.45524]
[1777268783287,44.74,77756.37,1.9,-0.32065,0.00064,4.44366]
[1777268787820,44.74,77764.63,1.9,-0.31534,0.00064,4.41292]
[1777268788335,44.74,77764.63,1.9,-0.31534,0.00064,4.41292]
[1777268791343,44.74,77763.34,1.9,-0.31554,0.00064,4.39755]
[1777268793129,44.74,77764.81,1.9,-0.3146,0.00064,4.39202]
[1777268798441,44.74,77765.54,1.9,-0.31415,0.00064,4.38935]
[1777268798476,44.74,77765.54,1.9,-0.31415,0.00064,4.38935]
[1777268798606,44.74,77771.23,1.9,-0.31051,0.00064,4.36768]
[1777268799507,44.74,77785.65,1.9,-0.30137,0.00063,4.31111]
[1777268801097,44.74,77785.65,1.9,-0.30137,0.00063,4.31111]
[1777268801115,44.74,77785.65,1.9,-0.30137,0.00063,4.31111]
[1777268801122,44.74,77785.65,1.9,-0.30137,0.00063,4.31111]
[1777268801144,44.74,77785.65,1.9,-0.30137,0.00063,4.31111]
[1777268801664,44.74,77785.65,1.9,-0.30138,0.00063,4.31111]
[1777268801699,44.74,77785.65,1.9,-0.30138,0.00063,4.31111]
[1777268801760,44.74,77788.4,1.9,-0.29965,0.00063,4.3001]
[1777268803677,44.75,77788.4,1.9,-0.29965,0.00063,4.30012]
[1777268804128,44.75,77787.99,1.9,-0.29992,0.00063,4.30181]
[1777268805904,44.75,77788.07,1.9,-0.29987,0.00063,4.30149]
[1777268805923,44.75,77788.07,1.9,-0.29987,0.00063,4.30149]
[1777268805961,44.75,77788.07,1.9,-0.29987,0.00063,4.30149]
[1777268805990,44.75,77788.07,1.9,-0.29987,0.00063,4.30149]
[1777268806059,44.75,77788.6,1.9,-0.29954,0.00063,4.29938]
[1777268808147,44.75,77790.75,1.9,-0.2982,0.00063,4.29077]
[1777268809788,44.75,77790.75,1.9,-0.2982,0.00063,4.29077]
[1777268809832,44.75,77790.75,1.9,-0.2982,0.00063,4.29077]
[1777268810112,44.75,77790.75,1.9,-0.2982,0.00063,4.29077]
[1777268809889,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268810422,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268810464,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268810561,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268810600,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268810946,44.75,77792.02,1.9,-0.29741,0.00063,4.28563]
[1777268811241,44.75,77793.76,1.9,-0.29632,0.00062,4.27856]
[1777268811425,44.75,77793.76,1.9,-0.29632,0.00062,4.27856]
[1777268811484,44.75,77793.76,1.9,-0.29632,0.00062,4.27856]
[1777268812491,44.75,77811.4,1.9,-0.28541,0.00061,4.2051]
[1777268813892,44.75,77811.4,1.9,-0.28541,0.00061,4.2051]
[1777268813957,44.75,77811.4,1.9,-0.28541,0.00061,4.2051]
[1777268814058,44.75,77815.11,1.9,-0.28314,0.00061,4.18929]
[1777268815296,44.75,77815.11,1.9,-0.28314,0.00061,4.18931]
[1777268815329,44.75,77815.11,1.9,-0.28314,0.00061,4.18931]
[1777268815835,44.75,77815.11,1.9,-0.28314,0.00061,4.18931]
[1777268815871,44.75,77815.11,1.9,-0.28314,0.00061,4.18931]
[1777268815937,44.75,77829.38,1.9,-0.27449,0.0006,4.12725]
[1777268816691,44.75,77829.38,1.9,-0.27449,0.0006,4.12725]
[1777268820049,44.75,77829.64,1.9,-0.27431,0.0006,4.12598]
[1777268820086,44.75,77829.64,1.9,-0.27431,0.0006,4.12598]
[1777268820121,44.75,77835.43,1.9,-0.27084,0.0006,4.10027]
[1777268821112,44.75,77835.43,1.9,-0.27084,0.0006,4.10027]
[1777268821149,44.75,77835.43,1.9,-0.27084,0.0006,4.10027]
[1777268822005,44.75,77835.43,1.9,-0.27084,0.0006,4.10025]
[1777268822106,44.75,77842.04,1.9,-0.2669,0.00059,4.07056]
[1777268822269,44.75,77842.04,1.9,-0.2669,0.00059,4.07056]
[1777268824084,44.75,77842.03,1.9,-0.26691,0.00059,4.07062]
[1777268824179,44.75,77840.54,1.9,-0.2678,0.00059,4.07735]
[1777268826946,44.75,77839.82,1.9,-0.26823,0.00059,4.08062]
[1777268827006,44.75,77839.82,1.9,-0.26823,0.00059,4.08062]
[1777268827101,44.75,77848.67,1.9,-0.26299,0.00059,4.04048]
[1777268828084,44.75,77848.67,1.9,-0.26299,0.00059,4.04048]
[1777268828185,44.75,77847.17,1.9,-0.26387,0.00059,4.04732]
[1777268830222,44.75,77846.64,1.9,-0.2642,0.00059,4.04982]
[1777268830258,44.75,77846.64,1.9,-0.2642,0.00059,4.04982]
[1777268830674,44.75,77839.43,1.9,-0.26847,0.00059,4.08246]
[1777268831717,44.75,77837.34,1.9,-0.26971,0.0006,4.09184]
[1777268832683,44.75,77837.34,1.9,-0.26971,0.0006,4.09184]
[1777268832696,44.75,77837.34,1.9,-0.26971,0.0006,4.09184]
[1777268832784,44.75,77823.93,1.9,-0.27777,0.00061,4.15116]
[1777268834719,44.76,77822.04,1.9,-0.27894,0.00061,4.1595]
[1777268835726,44.76,77820.51,1.9,-0.27987,0.00061,4.16619]
[1777268836247,44.76,77820.51,1.9,-0.27987,0.00061,4.16619]
[1777268836280,44.76,77820.51,1.9,-0.27987,0.00061,4.16619]
[1777268836732,44.76,77821.5,1.9,-0.27928,0.00061,4.16194]
[1777268837595,44.76,77821.5,1.9,-0.27928,0.00061,4.16194]
[1777268837630,44.76,77821.5,1.9,-0.27928,0.00061,4.16194]
[1777268838063,44.76,77821.5,1.9,-0.27928,0.00061,4.16194]
[1777268838098,44.76,77821.5,1.9,-0.27928,0.00061,4.16194]
[1777268838157,44.76,77819.63,1.9,-0.28042,0.00061,4.17009]
[1777268838253,44.76,77819.63,1.9,-0.28042,0.00061,4.17009]
[1777268838280,44.76,77819.63,1.9,-0.28042,0.00061,4.17009]
[1777268838746,44.76,77819.63,1.9,-0.28042,0.00061,4.17009]
[1777268839754,44.76,77811.27,1.9,-0.28552,0.00061,4.20588]
[1777268842317,44.76,77810.21,1.9,-0.28616,0.00061,4.2103]
[1777268842775,44.76,77810.65,1.9,-0.28588,0.00061,4.2084]
[1777268843659,44.76,77810.65,1.9,-0.28588,0.00061,4.2084]
[1777268844261,44.75,77811.04,1.9,-0.28564,0.00061,4.2067]
[1777268844789,44.75,77811.58,1.9,-0.2853,0.00061,4.20437]
[1777268846803,44.75,77809.27,1.9,-0.28671,0.00061,4.21408]
[1777268851837,44.75,77808.04,1.9,-0.28673,0.00062,4.19833]
[1777268854859,44.74,77811.8,1.9,-0.28441,0.00061,4.18232]
[1777268855869,44.74,77813.46,1.9,-0.28339,0.00061,4.17523]
[1777268857754,44.75,77813.55,1.9,-0.28334,0.00061,4.17485]
[1777268858400,44.75,77813.98,1.9,-0.28307,0.00061,4.17301]
[1777268860614,44.75,77814.29,1.9,-0.28289,0.00061,4.17169]
[1777268862539,44.75,77813.32,1.9,-0.28348,0.00061,4.17585]
[1777268862916,44.75,77813.92,1.9,-0.28311,0.00061,4.17328]
[1777268864556,44.75,77812.93,1.9,-0.28372,0.00061,4.17752]
[1777268864928,44.75,77811.63,1.9,-0.28452,0.00061,4.18307]
[1777268866943,44.75,77813.14,1.9,-0.28359,0.00061,4.17661]
[1777268867996,44.75,77813.14,1.9,-0.28359,0.00061,4.17661]
[1777268868604,44.75,77812.65,1.9,-0.28389,0.00061,4.1787]
[1777268869168,44.75,77814.57,1.9,-0.28271,0.00061,4.17048]
[1777268874170,44.75,77813.25,1.9,-0.28352,0.00061,4.17614]
[1777268879170,44.75,77814.65,1.9,-0.28267,0.00061,4.17015]
[1777268881027,44.75,77815.88,1.9,-0.28191,0.00061,4.16487]
[1777268881146,44.75,77815.88,1.9,-0.28191,0.00061,4.16487]
[1777268881246,44.75,77769.42,1.9,-0.31103,0.00064,4.35425]
[1777268881358,44.75,77769.42,1.9,-0.31103,0.00064,4.35425]
[1777268881665,44.75,77769.42,1.9,-0.31103,0.00064,4.35425]
[1777268882126,44.75,77769.42,1.9,-0.31103,0.00064,4.35425]
[1777268882306,44.75,77752.28,1.9,-0.3221,0.00065,4.41845]
[1777268882957,44.75,77752.28,1.9,-0.3221,0.00065,4.41845]
[1777268883089,44.75,77752.25,1.9,-0.32214,0.00065,4.41863]
[1777268884097,44.75,77752.12,1.9,-0.32222,0.00065,4.41912]
[1777268884589,44.75,77752.12,1.9,-0.32222,0.00065,4.41912]
[1777268884948,44.75,77752.12,1.9,-0.32222,0.00065,4.41912]
[1777268885103,44.75,77753.61,1.9,-0.32125,0.00065,4.41366]
[1777268886020,44.75,77753.61,1.9,-0.32125,0.00065,4.41366]
[1777268890139,44.75,77756.88,1.9,-0.31912,0.00065,4.40156]
[1777268891149,44.75,77758.96,1.9,-0.31777,0.00065,4.39384]
[1777268892154,44.75,77761.08,1.9,-0.3164,0.00065,4.38592]
[1777268893162,44.75,77769.11,1.9,-0.31123,0.00064,4.35548]
[1777268893853,44.75,77769.11,1.9,-0.31123,0.00064,4.35548]
[1777268893868,44.75,77769.11,1.9,-0.31123,0.00064,4.35548]
[1777268894170,44.75,77768.12,1.9,-0.31187,0.00064,4.35928]
[1777268896182,44.74,77769.81,1.9,-0.31077,0.00064,4.35271]
[1777268897122,44.74,77769.81,1.9,-0.31077,0.00064,4.35271]
[1777268897159,44.74,77769.81,1.9,-0.31077,0.00064,4.35271]
[1777268897189,44.74,77770.33,1.9,-0.31043,0.00064,4.35066]
[1777268898196,44.74,77772.51,1.9,-0.30903,0.00064,4.3422]
[1777268899170,44.74,77772.51,1.9,-0.30903,0.00064,4.3422]
[1777268899261,44.74,77772.9,1.9,-0.30877,0.00064,4.34065]
[1777268901218,44.73,77770.84,1.9,-0.31007,0.00064,4.34852]
[1777268904240,44.73,77766.68,1.9,-0.31272,0.00064,4.36432]
[1777268906254,44.72,77768.54,1.9,-0.3115,0.00064,4.3571]
[1777268909275,44.72,77766.68,1.9,-0.31267,0.00064,4.36403]
[1777268911290,44.71,77766.21,1.9,-0.31232,0.00064,4.34533]
[1777268913304,44.71,77767.92,1.9,-0.31121,0.00064,4.33876]
[1777268915319,44.71,77766.44,1.9,-0.31216,0.00064,4.34441]
[1777268920353,44.71,77766.15,1.9,-0.31234,0.00064,4.34546]
[1777268921359,44.71,77767.79,1.9,-0.31128,0.00064,4.33917]
[1777268926927,44.7,77766.56,1.9,-0.31205,0.00064,4.34371]
[1777268930423,44.7,77770.22,1.9,-0.30967,0.00064,4.3295]
[1777268931433,44.69,77772.19,1.9,-0.30839,0.00064,4.32182]
[1777268933231,44.69,77772.19,1.9,-0.30839,0.00064,4.32182]
[1777268933649,44.69,77772.59,1.9,-0.30813,0.00064,4.3202]
[1777268934337,44.69,77774.67,1.9,-0.30679,0.00064,4.31205]
[1777268935670,44.69,77774.47,1.9,-0.30691,0.00064,4.3128]
[1777268935688,44.69,77774.47,1.9,-0.30691,0.00064,4.3128]
[1777268940697,44.68,77774.09,1.9,-0.30713,0.00064,4.31414]
[1777268941728,44.68,77775.04,1.9,-0.30652,0.00064,4.31039]
[1777268941751,44.68,77775.04,1.9,-0.30652,0.00064,4.31039]
[1777268941787,44.68,77775.04,1.9,-0.30652,0.00064,4.31039]
[1777268941816,44.68,77775.23,1.9,-0.30639,0.00064,4.30962]
[1777268943784,44.68,77775.23,1.9,-0.30639,0.00064,4.30962]
[1777268943820,44.68,77775.23,1.9,-0.30639,0.00064,4.30962]
[1777268943831,44.68,77774.95,1.9,-0.30656,0.00064,4.31066]
[1777268944410,44.68,77774.95,1.9,-0.30656,0.00064,4.31066]
[1777268945221,44.68,77774.95,1.9,-0.30656,0.00064,4.31066]
[1777268945301,44.68,77774.95,1.9,-0.30656,0.00064,4.31066]
[1777268945502,44.68,77775.21,1.9,-0.30639,0.00064,4.30962]
[1777268945521,44.68,77775.21,1.9,-0.30639,0.00064,4.30962]
[1777268945552,44.68,77775.21,1.9,-0.30639,0.00064,4.30962]
[1777268945683,44.68,77775.21,1.9,-0.30639,0.00064,4.30962]
[1777268945784,44.68,77788.51,1.9,-0.29793,0.00063,4.25651]
[1777268947070,44.68,77790.79,1.9,-0.2965,0.00063,4.24725]
[1777268947903,44.68,77790.79,1.9,-0.2965,0.00063,4.24725]
[1777268947925,44.68,77790.79,1.9,-0.2965,0.00063,4.24725]
[1777268948010,44.68,77790.79,1.9,-0.2965,0.00063,4.24725]
[1777268948058,44.68,77790.79,1.9,-0.2965,0.00063,4.24725]
[1777268948108,44.68,77788.78,1.9,-0.29777,0.00063,4.25547]
[1777268951904,44.68,77789.18,1.9,-0.29752,0.00063,4.25388]
[1777268951919,44.68,77789.18,1.9,-0.29752,0.00063,4.25388]
[1777268952005,44.68,77790.28,1.9,-0.29683,0.00063,4.24944]
[1777268953957,44.68,77790.28,1.9,-0.29684,0.00063,4.24947]
[1777268953978,44.68,77790.28,1.9,-0.29684,0.00063,4.24947]
[1777268954053,44.68,77790.13,1.9,-0.29694,0.00063,4.2501]
[1777268955971,44.68,77790.13,1.9,-0.29694,0.00063,4.2501]
[1777268956072,44.68,77789.8,1.9,-0.29714,0.00063,4.25145]
[1777268958733,44.68,77789.08,1.9,-0.2976,0.00063,4.25438]
[1777268960062,44.68,77789.65,1.9,-0.29724,0.00063,4.25206]
[1777268960074,44.68,77789.9,1.9,-0.29708,0.00063,4.25104]
[1777268961643,44.68,77791.58,1.9,-0.29601,0.00063,4.24412]
[1777268962587,44.68,77791.58,1.9,-0.29601,0.00063,4.24412]
[1777268962802,44.68,77796.0,1.9,-0.29323,0.00063,4.2259]
[1777268965671,44.67,77801.85,1.9,-0.28956,0.00062,4.20143]
[1777268968575,44.67,77802.68,1.9,-0.28903,0.00062,4.1979]
[1777268970242,44.67,77793.71,1.9,-0.29464,0.00063,4.23514]
[1777268971713,44.67,77792.0,1.9,-0.29499,0.00063,4.22122]
[1777268975040,44.66,77791.86,1.9,-0.29507,0.00063,4.22169]
[1777268975101,44.66,77791.86,1.9,-0.29507,0.00063,4.22169]
[1777268975143,44.66,77782.25,1.9,-0.30116,0.00064,4.26065]
[1777268975417,44.66,77782.25,1.9,-0.30116,0.00064,4.26065]
[1777268975570,44.66,77782.25,1.9,-0.30116,0.00064,4.26065]
[1777268975743,44.66,77782.25,1.9,-0.30116,0.00064,4.26065]
[1777268977392,44.66,77782.25,1.9,-0.30116,0.00064,4.26065]
[1777268976749,44.66,77772.66,1.9,-0.3073,0.00064,4.29861]
[1777268977417,44.66,77772.66,1.9,-0.3073,0.00064,4.29861]
[1777268977757,44.66,77772.9,1.9,-0.30714,0.00064,4.29766]
[1777268980118,44.66,77772.89,1.9,-0.30715,0.00064,4.29769]
[1777268980140,44.66,77772.89,1.9,-0.30715,0.00064,4.29769]
[1777268980167,44.66,77772.89,1.9,-0.30715,0.00064,4.29769]
[1777268980385,44.66,77772.89,1.9,-0.30715,0.00064,4.29769]
[1777268980217,44.66,77769.91,1.9,-0.30907,0.00065,4.30927]
[1777268980430,44.66,77769.91,1.9,-0.30907,0.00065,4.30927]
[1777268980777,44.66,77769.91,1.9,-0.30906,0.00065,4.30925]
[1777268982378,44.66,77769.91,1.9,-0.30906,0.00065,4.30925]
[1777268981783,44.66,77771.46,1.9,-0.30806,0.00064,4.3032]
[1777268982413,44.66,77771.46,1.9,-0.30806,0.00064,4.3032]
[1777268982791,44.66,77770.7,1.9,-0.30855,0.00064,4.30614]
[1777268984404,44.66,77770.7,1.9,-0.30855,0.00064,4.30614]
[1777268984423,44.66,77771.44,1.9,-0.30807,0.00064,4.30324]
[1777268984807,44.66,77771.2,1.9,-0.30822,0.00064,4.30415]
[1777268985811,44.66,77776.93,1.9,-0.30453,0.00064,4.28167]
[1777268986445,44.66,77776.93,1.9,-0.30453,0.00064,4.28167]
[1777268987378,44.66,77777.16,1.9,-0.30439,0.00064,4.28076]
[1777268988517,44.66,77778.43,1.9,-0.30357,0.00064,4.27572]
[1777268988546,44.66,77778.43,1.9,-0.30357,0.00064,4.27572]
[1777268988575,44.66,77778.43,1.9,-0.30357,0.00064,4.27572]
[1777268988832,44.65,77778.43,1.9,-0.30357,0.00064,4.27569]
[1777268989840,44.65,77781.01,1.9,-0.30192,0.00064,4.2654]
[1777268990476,44.65,77781.01,1.9,-0.30192,0.00064,4.2654]
[1777268990497,44.65,77781.01,1.9,-0.30192,0.00064,4.2654]
[1777268990847,44.65,77783.25,1.9,-0.30049,0.00064,4.25641]
[1777268992541,44.65,77782.86,1.9,-0.30073,0.00064,4.25797]
[1777268992587,44.65,77782.86,1.9,-0.30073,0.00064,4.25797]
[1777268992861,44.65,77781.46,1.9,-0.30162,0.00064,4.26356]
[1777268994598,44.65,77781.63,1.9,-0.30151,0.00064,4.26287]
[1777268994874,44.65,77782.68,1.9,-0.30084,0.00064,4.25865]
[1777268997800,44.65,77783.17,1.9,-0.30053,0.00064,4.25667]
[1777268999613,44.65,77783.28,1.9,-0.30045,0.00064,4.25619]
[1777268999652,44.65,77783.28,1.9,-0.30045,0.00064,4.25619]
[1777268999665,44.65,77783.28,1.9,-0.30045,0.00064,4.25619]
[1777268999910,44.65,77783.74,1.9,-0.30016,0.00064,4.25432]
[1777269000917,44.65,77785.58,1.9,-0.29897,0.00064,4.24683]
[1777269001923,44.64,77788.7,1.9,-0.29699,0.00063,4.2341]
[1777269004818,44.64,77788.08,1.9,-0.29736,0.00063,4.23651]
[1777269005952,44.64,77793.38,1.9,-0.294,0.00063,4.21469]
[1777269006807,44.64,77793.38,1.9,-0.294,0.00063,4.21469]
[1777269006959,44.64,77793.97,1.9,-0.29362,0.00063,4.21222]
[1777269010844,44.63,77793.7,1.9,-0.29377,0.00063,4.21323]
[1777269010976,44.63,77793.7,1.9,-0.29377,0.00063,4.21323]
[1777269011078,44.63,77794.17,1.9,-0.29347,0.00063,4.21125]
[1777269012885,44.63,77794.17,1.9,-0.29347,0.00063,4.21122]
[1777269013335,44.63,77797.93,1.9,-0.2911,0.00063,4.19556]
[1777269016935,44.62,77798.28,1.9,-0.29086,0.00063,4.19403]
[1777269016951,44.62,77798.28,1.9,-0.29086,0.00063,4.19403]
[1777269016967,44.62,77798.28,1.9,-0.29086,0.00063,4.19403]
[1777269017379,44.62,77801.25,1.9,-0.289,0.00063,4.18155]
[1777269018340,44.62,77803.7,1.9,-0.28746,0.00062,4.17119]
[1777269018956,44.62,77803.7,1.9,-0.28746,0.00062,4.17119]
[1777269018962,44.62,77803.7,1.9,-0.28746,0.00062,4.17119]
[1777269018972,44.62,77803.7,1.9,-0.28746,0.00062,4.17119]
[1777269021027,44.62,77804.28,1.9,-0.2871,0.00062,4.16871]
[1777269021073,44.62,77804.28,1.9,-0.2871,0.00062,4.16871]
[1777269021081,44.62,77806.56,1.9,-0.28568,0.00062,4.15902]
[1777269023054,44.62,77806.56,1.9,-0.28567,0.00062,4.15897]
[1777269023072,44.62,77806.56,1.9,-0.28567,0.00062,4.15897]
[1777269023155,44.62,77808.34,1.9,-0.28455,0.00062,4.15132]
[1777269023854,44.62,77808.34,1.9,-0.28455,0.00062,4.15132]
[1777269023877,44.62,77808.34,1.9,-0.28455,0.00062,4.15132]
[1777269024143,44.62,77809.61,1.9,-0.28376,0.00062,4.14582]
[1777269029172,44.61,77808.98,1.9,-0.28411,0.00062,4.14829]
[1777269031128,44.61,77810.24,1.9,-0.28258,0.00062,4.12164]
[1777269033192,44.6,77809.19,1.9,-0.28323,0.00062,4.12611]
[1777269033244,44.61,77790.12,1.9,-0.29522,0.00063,4.20635]
[1777269034354,44.61,77790.12,1.9,-0.29522,0.00063,4.20635]
[1777269037245,44.6,77790.22,1.9,-0.29515,0.00063,4.20587]
[1777269037283,44.6,77790.22,1.9,-0.29515,0.00063,4.20587]
[1777269037385,44.6,77782.99,1.9,-0.29976,0.00064,4.23533]
[1777269039183,44.6,77781.16,1.9,-0.30092,0.00064,4.24265]
[1777269039721,44.6,77781.16,1.9,-0.30092,0.00064,4.24265]
[1777269040938,44.6,77780.24,1.9,-0.3015,0.00064,4.24631]
[1777269041198,44.6,77782.0,1.9,-0.30037,0.00064,4.2392]
[1777269046233,44.6,77781.69,1.9,-0.30056,0.00064,4.24038]
[1777269048925,44.6,77781.97,1.9,-0.30038,0.00064,4.23928]
[1777269048942,44.6,77781.97,1.9,-0.30038,0.00064,4.23928]
[1777269049254,44.6,77782.84,1.9,-0.29983,0.00064,4.23579]
[1777269051268,44.6,77781.45,1.9,-0.30072,0.00064,4.24142]
[1777269053485,44.6,77772.04,1.9,-0.30678,0.00065,4.27882]
[1777269053529,44.6,77772.04,1.9,-0.30678,0.00065,4.27882]
[1777269054289,44.6,77772.04,1.9,-0.30678,0.00065,4.27882]
[1777269055465,44.6,77772.04,1.9,-0.30678,0.00065,4.27882]
[1777269055296,44.6,77767.55,1.9,-0.30969,0.00065,4.2963]
[1777269056304,44.6,77765.76,1.9,-0.31084,0.00065,4.30318]
[1777269056792,44.6,77765.76,1.9,-0.31084,0.00065,4.30318]
[1777269057273,44.6,77765.76,1.9,-0.31084,0.00065,4.30318]
[1777269057564,44.6,77766.06,1.9,-0.31064,0.00065,4.30198]
[1777269058320,44.59,77773.22,1.9,-0.306,0.00065,4.27406]
[1777269059555,44.59,77773.69,1.9,-0.30569,0.00065,4.27219]
[1777269060330,44.59,77773.02,1.9,-0.30612,0.00065,4.27482]
[1777269060759,44.59,77773.02,1.9,-0.30612,0.00065,4.27482]
[1777269061588,44.59,77774.24,1.9,-0.30533,0.00064,4.27]
[1777269062441,44.59,77776.05,1.9,-0.30417,0.00064,4.26283]
[1777269063616,44.59,77776.05,1.9,-0.30417,0.00064,4.26283]
[1777269064358,44.59,77771.12,1.9,-0.30735,0.00065,4.28225]
[1777269065365,44.59,77768.92,1.9,-0.30877,0.00065,4.29081]
[1777269066372,44.59,77767.44,1.9,-0.30973,0.00065,4.29654]
[1777269071407,44.59,77761.28,1.9,-0.31372,0.00065,4.32011]
[1777269072415,44.59,77758.04,1.9,-0.31584,0.00065,4.33234]
[1777269072607,44.59,77758.04,1.9,-0.31584,0.00065,4.33234]
[1777269072699,44.59,77758.04,1.9,-0.31584,0.00065,4.33234]
[1777269072810,44.59,77758.04,1.9,-0.31584,0.00065,4.33234]
[1777269073421,44.58,77759.03,1.9,-0.31518,0.00065,4.32857]
[1777269074428,44.58,77771.83,1.9,-0.30685,0.00065,4.27922]
[1777269074839,44.58,77771.83,1.9,-0.30685,0.00065,4.27922]
[1777269075435,44.58,77776.47,1.9,-0.30385,0.00064,4.26089]
[1777269075858,44.58,77776.47,1.9,-0.30385,0.00064,4.26089]
[1777269076243,44.58,77776.47,1.9,-0.30385,0.00064,4.26089]
[1777269076292,44.58,77776.47,1.9,-0.30385,0.00064,4.26089]
[1777269076448,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269076903,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269076933,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269076947,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269076949,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269076962,44.58,77780.32,1.9,-0.30138,0.00064,4.24552]
[1777269077450,44.58,77782.39,1.9,-0.30005,0.00064,4.23721]
[1777269078457,44.58,77790.66,1.9,-0.29478,0.00063,4.20347]
[1777269079463,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079659,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079692,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079697,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079743,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079947,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269079984,44.58,77792.0,1.9,-0.29393,0.00063,4.19794]
[1777269080471,44.58,77792.22,1.9,-0.29379,0.00063,4.19704]
[1777269082077,44.58,77791.66,1.9,-0.29415,0.00063,4.19937]
[1777269082096,44.58,77791.66,1.9,-0.29415,0.00063,4.19937]
[1777269082483,44.58,77791.47,1.9,-0.29427,0.00063,4.20017]
[1777269084067,44.58,77790.9,1.9,-0.29464,0.00063,4.20253]
[1777269084087,44.58,77790.9,1.9,-0.29464,0.00063,4.20253]
[1777269084498,44.58,77790.29,1.9,-0.29502,0.00064,4.20506]
[1777269086072,44.58,77789.62,1.9,-0.29545,0.00064,4.20782]
[1777269086116,44.58,77789.62,1.9,-0.29545,0.00064,4.20782]
[1777269086512,44.58,77789.33,1.9,-0.29564,0.00064,4.20902]
[1777269088110,44.58,77789.33,1.9,-0.29564,0.00064,4.20902]
[1777269088163,44.58,77789.33,1.9,-0.29564,0.00064,4.20902]
[1777269088211,44.58,77789.77,1.9,-0.29536,0.00064,4.20723]
[1777269090146,44.58,77789.77,1.9,-0.29536,0.00064,4.20723]
[1777269090248,44.59,77791.03,1.9,-0.29456,0.00063,4.20206]
[1777269091548,44.59,77790.81,1.9,-0.29399,0.00064,4.18197]
[1777269092871,44.59,77793.74,1.9,-0.29213,0.00063,4.16985]
[1777269094235,44.59,77793.74,1.9,-0.29213,0.00063,4.16985]
[1777269094492,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095065,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095140,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095191,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095269,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095451,44.59,77795.4,1.9,-0.29109,0.00063,4.16297]
[1777269095454,44.59,77770.86,1.9,-0.30682,0.00065,4.2624]
[1777269096199,44.59,77770.86,1.9,-0.30682,0.00065,4.2624]
[1777269096244,44.59,77770.86,1.9,-0.30682,0.00065,4.2624]
[1777269096300,44.59,77767.23,1.9,-0.3092,0.00065,4.27665]
[1777269096888,44.59,77767.23,1.9,-0.3092,0.00065,4.27665]
[1777269096937,44.59,77767.23,1.9,-0.3092,0.00065,4.27665]
[1777269096940,44.59,77758.21,1.9,-0.3151,0.00066,4.31124]
[1777269098176,44.59,77759.77,1.9,-0.31407,0.00066,4.30529]
[1777269099188,44.59,77759.77,1.9,-0.31407,0.00066,4.30529]
[1777269099207,44.59,77759.77,1.9,-0.31407,0.00066,4.30529]
[1777269099218,44.59,77759.77,1.9,-0.31407,0.00066,4.30529]
[1777269099236,44.59,77759.77,1.9,-0.31407,0.00066,4.30529]
[1777269099285,44.59,77757.78,1.9,-0.31537,0.00066,4.3128]
[1777269100322,44.59,77757.78,1.9,-0.31537,0.00066,4.3128]
[1777269100342,44.59,77757.78,1.9,-0.31537,0.00066,4.3128]
[1777269100423,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102002,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102038,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102050,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102070,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102337,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102367,44.59,77753.29,1.9,-0.31831,0.00066,4.32955]
[1777269102438,44.59,77752.87,1.9,-0.31859,0.00066,4.33111]
[1777269104150,44.59,77752.87,1.9,-0.31859,0.00066,4.33111]
[1777269104181,44.59,77752.87,1.9,-0.31859,0.00066,4.33111]
[1777269104353,44.59,77752.87,1.9,-0.31859,0.00066,4.33111]
[1777269104392,44.59,77752.87,1.9,-0.31859,0.00066,4.33111]
[1777269104454,44.59,77754.58,1.9,-0.31746,0.00066,4.32473]
[1777269106423,44.59,77754.58,1.9,-0.31746,0.00066,4.32473]
[1777269106461,44.59,77754.58,1.9,-0.31746,0.00066,4.32473]
[1777269106524,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269106794,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269106823,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269106980,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269107214,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269107251,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269107282,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269107338,44.59,77754.62,1.9,-0.31743,0.00066,4.32455]
[1777269107439,44.59,77755.96,1.9,-0.31655,0.00066,4.31953]
[1777269108246,44.59,77770.03,1.9,-0.30735,0.00065,4.26555]
[1777269108667,44.59,77774.21,1.9,-0.30464,0.00065,4.2491]
[1777269110131,44.59,77774.21,1.9,-0.30464,0.00065,4.2491]
[1777269110149,44.59,77774.21,1.9,-0.30464,0.00065,4.2491]
[1777269110170,44.59,77774.21,1.9,-0.30464,0.00065,4.2491]
[1777269110541,44.58,77774.99,1.9,-0.30413,0.00065,4.24601]
[1777269110577,44.58,77774.99,1.9,-0.30413,0.00065,4.24601]
[1777269111048,44.58,77775.21,1.9,-0.30398,0.00065,4.24509]
[1777269112120,44.58,77775.21,1.9,-0.30398,0.00065,4.24509]
[1777269112534,44.58,77775.21,1.9,-0.30398,0.00065,4.24509]
[1777269112698,44.58,77775.02,1.9,-0.3041,0.00065,4.2458]
[1777269118355,44.57,77775.83,1.9,-0.30355,0.00065,4.24241]
[1777269118456,44.57,77780.54,1.9,-0.3005,0.00064,4.22347]
[1777269118649,44.57,77780.54,1.9,-0.3005,0.00064,4.22347]
[1777269118750,44.57,77782.74,1.9,-0.29908,0.00064,4.21458]
[1777269120708,44.57,77783.67,1.9,-0.29847,0.00064,4.21071]
[1777269121379,44.57,77783.67,1.9,-0.29847,0.00064,4.21071]
[1777269121480,44.57,77781.28,1.9,-0.3,0.00064,4.22035]
[1777269122730,44.56,77780.74,1.9,-0.30034,0.00064,4.22248]
[1777269122832,44.56,77779.19,1.9,-0.30133,0.00064,4.22867]
[1777269124775,44.56,77778.59,1.9,-0.30171,0.00064,4.23102]
[1777269124876,44.56,77777.44,1.9,-0.30244,0.00065,4.23557]
[1777269127810,44.56,77777.24,1.9,-0.30257,0.00065,4.23635]
[1777269127829,44.56,77777.24,1.9,-0.30257,0.00065,4.23635]
[1777269128386,44.56,77777.67,1.9,-0.30229,0.00065,4.23462]
[1777269133850,44.55,77777.25,1.9,-0.30255,0.00065,4.23624]
[1777269138314,44.55,77778.03,1.9,-0.30204,0.00064,4.2331]
[1777269138372,44.55,77779.69,1.9,-0.30097,0.00064,4.22644]
[1777269138747,44.55,77779.69,1.9,-0.30097,0.00064,4.22644]
[1777269138759,44.55,77779.69,1.9,-0.30097,0.00064,4.22644]
[1777269139542,44.55,77779.69,1.9,-0.30097,0.00064,4.22644]
[1777269139550,44.55,77784.92,1.9,-0.29762,0.00064,4.20526]
[1777269141035,44.55,77784.92,1.9,-0.29762,0.00064,4.20527]
[1777269141402,44.55,77784.92,1.9,-0.29762,0.00064,4.20527]
[1777269141503,44.55,77788.16,1.9,-0.29554,0.00064,4.19196]
[1777269142428,44.55,77788.16,1.9,-0.29554,0.00064,4.19196]
[1777269143075,44.55,77788.49,1.9,-0.29532,0.00064,4.19057]
[1777269143176,44.55,77787.72,1.9,-0.29581,0.00064,4.1937]
[1777269146212,44.55,77787.63,1.9,-0.29586,0.00064,4.19403]
[1777269147102,44.55,77788.44,1.9,-0.29533,0.00064,4.19063]
[1777269147537,44.54,77789.59,1.9,-0.29459,0.00064,4.18585]
[1777269148515,44.54,77791.09,1.9,-0.29363,0.00064,4.17962]
[1777269149137,44.54,77791.09,1.9,-0.29363,0.00064,4.17962]
[1777269149145,44.54,77791.09,1.9,-0.29363,0.00064,4.17962]
[1777269149170,44.54,77791.09,1.9,-0.29363,0.00064,4.17962]
[1777269149569,44.54,77791.09,1.9,-0.29363,0.00064,4.17962]
[1777269149592,44.54,77792.36,1.9,-0.29282,0.00064,4.17433]
[1777269149607,44.54,77792.36,1.9,-0.29282,0.00064,4.17433]
[1777269149642,44.54,77792.36,1.9,-0.29282,0.00064,4.17433]
[1777269149962,44.54,77792.14,1.9,-0.29296,0.00064,4.17522]
[1777269150752,44.54,77792.14,1.9,-0.29296,0.00064,4.17522]
[1777269150779,44.54,77792.14,1.9,-0.29296,0.00064,4.17522]
[1777269150968,44.54,77794.36,1.9,-0.29154,0.00063,4.16596]
[1777269151973,44.54,77798.69,1.9,-0.28806,0.00063,4.12653]
[1777269152981,44.54,77801.61,1.9,-0.2862,0.00063,4.11409]
[1777269155249,44.54,77801.9,1.9,-0.28602,0.00063,4.11283]
[1777269155269,44.54,77801.9,1.9,-0.28602,0.00063,4.11283]
[1777269155523,44.54,77801.9,1.9,-0.28602,0.00063,4.11283]
[1777269155573,44.54,77801.9,1.9,-0.28602,0.00063,4.11283]
[1777269155321,44.54,77805.78,1.9,-0.28357,0.00063,4.0962]
[1777269155853,44.54,77805.78,1.9,-0.28357,0.00063,4.0962]
[1777269155947,44.54,77805.78,1.9,-0.28357,0.00063,4.0962]
[1777269155955,44.54,77805.78,1.9,-0.28357,0.00063,4.0962]
[1777269156317,44.54,77818.23,1.9,-0.27579,0.00062,4.04193]
[1777269157915,44.53,77818.47,1.9,-0.27563,0.00062,4.04078]
[1777269157936,44.53,77818.47,1.9,-0.27563,0.00062,4.04078]
[1777269158020,44.53,77827.4,1.9,-0.27011,0.00061,4.00091]
[1777269159426,44.53,77834.55,1.9,-0.26573,0.00061,3.96848]
[1777269159977,44.53,77834.55,1.9,-0.26573,0.00061,3.96848]
[1777269160055,44.53,77834.55,1.9,-0.26573,0.00061,3.96848]
[1777269160076,44.53,77841.85,1.9,-0.2613,0.0006,3.93496]
[1777269162533,44.53,77841.41,1.9,-0.26157,0.0006,3.937]
[1777269162551,44.53,77841.41,1.9,-0.26157,0.0006,3.937]
[1777269162567,44.53,77845.98,1.9,-0.25882,0.0006,3.91586]
[1777269164058,44.53,77844.15,1.9,-0.25993,0.0006,3.92443]
[1777269165491,44.53,77844.15,1.9,-0.25993,0.0006,3.92443]
[1777269165529,44.53,77844.15,1.9,-0.25993,0.0006,3.92443]
[1777269165564,44.53,77840.48,1.9,-0.26215,0.0006,3.9414]
[1777269167533,44.53,77840.38,1.9,-0.26221,0.0006,3.94188]
[1777269167568,44.53,77840.38,1.9,-0.26221,0.0006,3.94188]
[1777269167554,44.53,77840.84,1.9,-0.26193,0.0006,3.93977]
[1777269169533,44.53,77840.84,1.9,-0.26194,0.0006,3.93978]
[1777269170100,44.53,77840.03,1.9,-0.26243,0.0006,3.94354]
[1777269175134,44.54,77839.54,1.9,-0.26273,0.00061,3.94586]
[1777269180169,44.54,77838.14,1.9,-0.26359,0.00061,3.95233]
[1777269181694,44.54,77837.96,1.9,-0.2637,0.00061,3.95317]
[1777269182522,44.54,77824.85,1.9,-0.27171,0.00062,4.01257]
[1777269183421,44.54,77791.49,1.9,-0.29263,0.00064,4.15671]
[1777269183721,44.54,77791.49,1.9,-0.29263,0.00064,4.15671]
[1777269183767,44.54,77791.49,1.9,-0.29263,0.00064,4.15671]
[1777269184201,44.54,77791.49,1.9,-0.29265,0.00064,4.15682]
[1777269185208,44.54,77781.71,1.9,-0.29892,0.00064,4.19699]
[1777269186214,44.54,77783.26,1.9,-0.29792,0.00064,4.19066]
[1777269187221,44.54,77785.22,1.9,-0.29665,0.00064,4.18261]
[1777269188154,44.54,77785.22,1.9,-0.29665,0.00064,4.18261]
[1777269188189,44.54,77785.22,1.9,-0.29665,0.00064,4.18261]
[1777269188256,44.54,77782.96,1.9,-0.2981,0.00064,4.19181]
[1777269189571,44.54,77782.96,1.9,-0.2981,0.00064,4.19181]
[1777269189618,44.54,77782.96,1.9,-0.2981,0.00064,4.19181]
[1777269189759,44.54,77782.96,1.9,-0.2981,0.00064,4.19178]
[1777269190243,44.54,77784.67,1.9,-0.29699,0.00064,4.18477]
[1777269190716,44.54,77784.67,1.9,-0.29699,0.00064,4.18477]
[1777269191249,44.54,77775.47,1.9,-0.30293,0.00065,4.22192]
[1777269191969,44.54,77775.47,1.9,-0.30293,0.00065,4.22192]
[1777269192006,44.54,77775.47,1.9,-0.30293,0.00065,4.22192]
[1777269192257,44.53,77776.88,1.9,-0.302,0.00065,4.21623]
[1777269193266,44.53,77778.89,1.9,-0.3007,0.00065,4.2081]
[1777269193881,44.53,77778.89,1.9,-0.3007,0.00065,4.2081]
[1777269193905,44.53,77778.89,1.9,-0.3007,0.00065,4.2081]
[1777269194273,44.53,77779.6,1.9,-0.30023,0.00065,4.20518]
[1777269195955,44.53,77779.35,1.9,-0.30038,0.00065,4.20615]
[1777269196284,44.53,77779.41,1.9,-0.30034,0.00065,4.20586]
[1777269201320,44.52,77780.85,1.9,-0.29937,0.00065,4.19979]
[1777269204926,44.51,77781.34,1.9,-0.29903,0.00065,4.19767]
[1777269205348,44.51,77783.31,1.9,-0.29775,0.00064,4.18961]
[1777269206132,44.51,77783.31,1.9,-0.29775,0.00064,4.18961]
[1777269206622,44.51,77786.0,1.9,-0.29602,0.00064,4.17856]
[1777269208178,44.51,77785.09,1.9,-0.2966,0.00064,4.18225]
[1777269208197,44.51,77785.09,1.9,-0.2966,0.00064,4.18225]
[1777269208368,44.5,77785.09,1.9,-0.29659,0.00064,4.18222]
[1777269209375,44.5,77786.58,1.9,-0.29563,0.00064,4.17606]
[1777269210191,44.5,77786.58,1.9,-0.29563,0.00064,4.17606]
[1777269210218,44.5,77786.58,1.9,-0.29563,0.00064,4.17606]
[1777269210382,44.5,77787.26,1.9,-0.29519,0.00064,4.17323]
[1777269212243,44.5,77787.26,1.9,-0.29519,0.00064,4.17323]
[1777269212654,44.5,77788.81,1.9,-0.29346,0.00064,4.14557]
[1777269213607,44.5,77792.91,1.9,-0.29082,0.00064,4.12844]
[1777269214288,44.5,77792.91,1.9,-0.29082,0.00064,4.12844]
[1777269214328,44.5,77792.91,1.9,-0.29082,0.00064,4.12844]
[1777269214412,44.5,77793.18,1.9,-0.29065,0.00064,4.12728]
[1777269216293,44.5,77792.77,1.9,-0.29091,0.00064,4.12899]
[1777269216385,44.5,77792.77,1.9,-0.29091,0.00064,4.12899]
[1777269216486,44.5,77791.12,1.9,-0.29196,0.00064,4.13588]
[1777269218318,44.5,77791.44,1.9,-0.29175,0.00064,4.13453]
[1777269218640,44.5,77793.07,1.9,-0.29071,0.00064,4.12769]
[1777269220391,44.49,77793.9,1.9,-0.29018,0.00064,4.12419]
[1777269220417,44.49,77793.9,1.9,-0.29018,0.00064,4.12419]
[1777269220458,44.49,77795.13,1.9,-0.28939,0.00064,4.119]
[1777269222402,44.49,77795.13,1.9,-0.28939,0.00064,4.11899]
[1777269222432,44.49,77795.13,1.9,-0.28939,0.00064,4.11899]
[1777269222503,44.49,77797.5,1.9,-0.28788,0.00064,4.10897]
[1777269224416,44.49,77797.1,1.9,-0.28813,0.00064,4.11066]
[1777269224671,44.49,77795.6,1.9,-0.28909,0.00064,4.117]
[1777269228484,44.49,77794.88,1.9,-0.28955,0.00064,4.12004]
[1777269228521,44.49,77794.88,1.9,-0.28955,0.00064,4.12004]
[1777269228585,44.49,77794.07,1.9,-0.29006,0.00064,4.12345]
[1777269230516,44.49,77794.07,1.9,-0.29006,0.00064,4.12345]
[1777269230618,44.49,77794.36,1.9,-0.28988,0.00064,4.12223]
[1777269232558,44.49,77793.9,1.9,-0.29017,0.00064,4.12416]
[1777269232578,44.49,77793.9,1.9,-0.29017,0.00064,4.12416]
[1777269236631,44.49,77793.9,1.9,-0.29017,0.00064,4.12416]
[1777269236666,44.49,77793.9,1.9,-0.29017,0.00064,4.12416]
[1777269236636,44.49,77794.9,1.9,-0.28953,0.00064,4.11995]
[1777269238663,44.49,77794.75,1.9,-0.28962,0.00064,4.12056]
[1777269238714,44.49,77795.21,1.9,-0.28933,0.00064,4.1186]
[1777269239588,44.49,77794.66,1.9,-0.28968,0.00064,4.1209]
[1777269240705,44.49,77794.13,1.9,-0.29001,0.00064,4.12311]
[1777269241602,44.49,77793.96,1.9,-0.29012,0.00064,4.1238]
[1777269242611,44.49,77795.64,1.9,-0.28904,0.00064,4.11671]
[1777269247645,44.49,77794.83,1.9,-0.28955,0.00064,4.12006]
[1777269248850,44.49,77794.68,1.9,-0.28964,0.00064,4.12068]
[1777269248888,44.49,77794.68,1.9,-0.28964,0.00064,4.12068]
[1777269249665,44.49,77786.1,1.9,-0.29515,0.00064,4.15646]
[1777269250674,44.49,77783.93,1.9,-0.29655,0.00065,4.16536]
[1777269251679,44.49,77781.14,1.9,-0.29835,0.00065,4.17674]
[1777269252923,44.48,77781.61,1.9,-0.29804,0.00065,4.1748]
[1777269252942,44.48,77781.61,1.9,-0.29804,0.00065,4.1748]
[1777269253693,44.48,77781.32,1.9,-0.29822,0.00065,4.17595]
[1777269254929,44.48,77780.78,1.9,-0.29856,0.00065,4.17811]
[1777269255031,44.48,77780.84,1.9,-0.29852,0.00065,4.17784]
[1777269259315,44.48,77783.88,1.9,-0.29653,0.00065,4.16528]
[1777269264770,44.47,77784.57,1.9,-0.29607,0.00065,4.16233]
[1777269266784,44.47,77787.7,1.9,-0.29405,0.00064,4.14938]
[1777269267909,44.47,77787.7,1.9,-0.29405,0.00064,4.14938]
[1777269269268,44.47,77787.94,1.9,-0.29389,0.00064,4.14837]
[1777269269370,44.47,77787.88,1.9,-0.29393,0.00064,4.14861]
[1777269269814,44.47,77787.88,1.9,-0.29393,0.00064,4.14861]
[1777269269850,44.47,77787.88,1.9,-0.29393,0.00064,4.14861]
[1777269269865,44.47,77787.88,1.9,-0.29393,0.00064,4.14861]
[1777269269900,44.47,77787.88,1.9,-0.29393,0.00064,4.14861]
[1777269269912,44.47,77789.4,1.9,-0.29295,0.00064,4.1423]
[1777269271211,44.47,77789.4,1.9,-0.29295,0.00064,4.1423]
[1777269271238,44.47,77789.4,1.9,-0.29295,0.00064,4.1423]
[1777269271312,44.47,77789.03,1.9,-0.29245,0.00064,4.12254]
[1777269272613,44.47,77789.03,1.9,-0.29245,0.00064,4.12254]
[1777269272656,44.47,77789.03,1.9,-0.29245,0.00064,4.12254]
[1777269272708,44.47,77788.56,1.9,-0.29275,0.00064,4.12449]
[1777269275435,44.47,77790.06,1.9,-0.29178,0.00064,4.1182]
[1777269279457,44.47,77791.67,1.9,-0.29074,0.00064,4.11139]
[1777269283903,44.47,77793.2,1.9,-0.28976,0.00064,4.10501]
[1777269289527,44.47,77796.61,1.9,-0.28759,0.00064,4.09063]
[1777269294927,44.46,77796.29,1.9,-0.28775,0.00064,4.0917]
[1777269297483,44.45,77797.07,1.9,-0.28722,0.00064,4.08823]
[1777269297608,44.45,77797.07,1.9,-0.28722,0.00064,4.08823]
[1777269297688,44.45,77797.07,1.9,-0.28722,0.00064,4.08823]
[1777269297710,44.45,77798.12,1.9,-0.28654,0.00064,4.08369]
[1777269297784,44.45,77798.12,1.9,-0.28654,0.00064,4.08369]
[1777269297796,44.45,77798.12,1.9,-0.28654,0.00064,4.08369]
[1777269297927,44.45,77798.12,1.9,-0.28654,0.00064,4.08369]
[1777269298028,44.45,77802.65,1.9,-0.28366,0.00064,4.06428]
[1777269299584,44.45,77802.65,1.9,-0.28366,0.00064,4.06428]
[1777269299724,44.45,77802.65,1.9,-0.28366,0.00064,4.06428]
[1777269299593,44.45,77807.2,1.9,-0.28076,0.00063,4.04445]
[1777269300152,44.45,77807.2,1.9,-0.28076,0.00063,4.04445]
[1777269300253,44.44,77808.31,1.9,-0.28005,0.00063,4.03957]
[1777269302032,44.44,77811.86,1.9,-0.27779,0.00063,4.02389]
[1777269303544,44.44,77811.86,1.9,-0.27779,0.00063,4.02389]
[1777269303569,44.44,77814.98,1.9,-0.27583,0.00063,4.01008]
[1777269306057,44.44,77815.66,1.9,-0.27539,0.00063,4.00697]
[1777269306387,44.44,77815.66,1.9,-0.27539,0.00063,4.00697]
[1777269308490,44.43,77815.1,1.9,-0.27573,0.00063,4.00938]
[1777269308534,44.43,77811.69,1.9,-0.27787,0.00063,4.02439]
[1777269311111,44.43,77814.76,1.9,-0.27593,0.00063,4.01078]
[1777269312114,44.43,77816.82,1.9,-0.27464,0.00063,4.00164]
[1777269313122,44.43,77814.99,1.9,-0.27578,0.00063,4.00974]
[1777269318156,44.43,77814.99,1.9,-0.27577,0.00063,4.00967]
[1777269322323,44.43,77815.32,1.9,-0.27556,0.00063,4.00816]
[1777269322357,44.43,77817.65,1.9,-0.2741,0.00062,3.9978]
[1777269323973,44.42,77817.72,1.9,-0.27405,0.00062,3.99749]
[1777269324196,44.42,77817.72,1.9,-0.27405,0.00062,3.99749]
[1777269324750,44.42,77819.11,1.9,-0.27318,0.00062,3.99123]
[1777269326745,44.42,77820.42,1.9,-0.27235,0.00062,3.98531]
[1777269326770,44.42,77821.44,1.9,-0.27171,0.00062,3.98068]
[1777269326801,44.42,77821.44,1.9,-0.27171,0.00062,3.98068]
[1777269326824,44.42,77821.44,1.9,-0.27171,0.00062,3.98068]
[1777269326860,44.42,77821.44,1.9,-0.27171,0.00062,3.98068]
[1777269327218,44.42,77821.44,1.9,-0.2717,0.00062,3.98063]
[1777269328319,44.42,77821.44,1.9,-0.2717,0.00062,3.98063]
[1777269328348,44.42,77821.44,1.9,-0.2717,0.00062,3.98063]
[1777269328449,44.42,77825.58,1.9,-0.26913,0.00062,3.96195]
[1777269330357,44.42,77825.58,1.9,-0.26912,0.00062,3.96191]
[1777269330417,44.42,77825.58,1.9,-0.26912,0.00062,3.96191]
[1777269330444,44.42,77830.03,1.9,-0.26637,0.00062,3.94168]
[1777269331170,44.42,77830.03,1.9,-0.26637,0.00062,3.94168]
[1777269331272,44.41,77831.73,1.9,-0.26451,0.00062,3.91199]
[1777269333359,44.41,77832.17,1.9,-0.26424,0.00062,3.90997]
[1777269333365,44.42,77838.65,1.9,-0.26026,0.00061,3.88007]
[1777269333922,44.42,77838.65,1.9,-0.26026,0.00061,3.88007]
[1777269336013,44.42,77838.36,1.9,-0.26045,0.00061,3.8815]
[1777269336449,44.42,77838.36,1.9,-0.26045,0.00061,3.8815]
[1777269336551,44.42,77841.56,1.9,-0.2585,0.00061,3.86664]
[1777269338515,44.42,77841.56,1.9,-0.25851,0.00061,3.8667]
[1777269338617,44.42,77842.75,1.9,-0.2578,0.00061,3.8612]
[1777269339035,44.42,77842.75,1.9,-0.2578,0.00061,3.8612]
[1777269340021,44.42,77842.46,1.9,-0.25798,0.00061,3.86262]
[1777269341572,44.43,77843.28,1.9,-0.25749,0.00061,3.85886]
[1777269342580,44.43,77843.96,1.9,-0.25709,0.00061,3.85575]
[1777269342592,44.43,77845.07,1.9,-0.25642,0.00061,3.85062]
[1777269345523,44.43,77845.54,1.9,-0.25616,0.00061,3.84858]
[1777269345563,44.43,77845.54,1.9,-0.25616,0.00061,3.84858]
[1777269345699,44.44,77839.99,1.9,-0.25954,0.00061,3.87459]
[1777269347359,44.44,77836.93,1.9,-0.26142,0.00061,3.88886]
[1777269348366,44.44,77833.89,1.9,-0.26329,0.00061,3.9029]
[1777269350701,44.44,77833.89,1.9,-0.26329,0.00061,3.90291]
[1777269350791,44.44,77834.54,1.9,-0.26289,0.00061,3.89992]
[1777269354791,44.44,77832.02,1.9,-0.26444,0.00062,3.91153]
[1777269355182,44.44,77832.02,1.9,-0.26444,0.00062,3.91153]
[1777269356421,44.44,77822.83,1.9,-0.27014,0.00062,3.95336]
[1777269356808,44.44,77822.83,1.9,-0.27014,0.00062,3.95336]
[1777269357429,44.44,77822.1,1.9,-0.27059,0.00062,3.95663]
[1777269358079,44.44,77822.1,1.9,-0.27059,0.00062,3.95663]
[1777269362657,44.44,77822.01,1.9,-0.27064,0.00062,3.95695]
[1777269364208,44.44,77822.85,1.9,-0.27011,0.00062,3.95312]
[1777269364478,44.44,77825.36,1.9,-0.26854,0.00062,3.94173]
[1777269366293,44.43,77826.72,1.9,-0.26769,0.00062,3.93553]
[1777269366398,44.43,77826.72,1.9,-0.26769,0.00062,3.93553]
[1777269366499,44.43,77831.27,1.9,-0.26488,0.00062,3.91474]
[1777269367336,44.43,77831.27,1.9,-0.26488,0.00062,3.91474]
[1777269367545,44.43,77831.27,1.9,-0.26488,0.00062,3.91474]
[1777269367632,44.43,77831.27,1.9,-0.26488,0.00062,3.91474]
[1777269367814,44.43,77831.27,1.9,-0.26488,0.00062,3.91474]
[1777269369514,44.43,77827.13,1.9,-0.26743,0.00062,3.93358]
[1777269370080,44.43,77827.13,1.9,-0.26743,0.00062,3.93358]
[1777269370124,44.43,77827.13,1.9,-0.26743,0.00062,3.93358]
[1777269370224,44.43,77827.13,1.9,-0.26743,0.00062,3.93358]
[1777269370521,44.43,77821.55,1.9,-0.27089,0.00062,3.95878]
[1777269371528,44.43,77819.76,1.9,-0.272,0.00062,3.96677]
[1777269373118,44.43,77819.96,1.9,-0.27187,0.00062,3.96581]
[1777269373543,44.43,77820.08,1.9,-0.27179,0.00062,3.96522]
[1777269375558,44.42,77818.66,1.9,-0.27266,0.00063,3.97148]
[1777269379592,44.42,77816.5,1.9,-0.27399,0.00063,3.98095]
[1777269384639,44.41,77816.18,1.9,-0.27418,0.00063,3.98226]
[1777269384734,44.41,77811.34,1.9,-0.27722,0.00063,4.00367]
[1777269386640,44.42,77807.75,1.9,-0.2795,0.00063,4.01949]
[1777269387425,44.42,77807.75,1.9,-0.2795,0.00063,4.01949]
[1777269389344,44.42,77806.63,1.9,-0.28022,0.00063,4.02447]
[1777269389785,44.42,77803.19,1.9,-0.28241,0.00064,4.03946]
[1777269390456,44.42,77803.19,1.9,-0.28241,0.00064,4.03946]
[1777269391403,44.42,77803.26,1.9,-0.28236,0.00064,4.03912]
[1777269391675,44.42,77802.42,1.9,-0.28211,0.00064,4.02105]
[1777269396711,44.41,77801.4,1.9,-0.28274,0.00064,4.0253]
[1777269401745,44.41,77804.3,1.9,-0.28087,0.00064,4.01257]
[1777269405773,44.4,77802.44,1.9,-0.28204,0.00064,4.02057]
[1777269406780,44.4,77800.57,1.9,-0.28324,0.00064,4.02864]
[1777269411817,44.4,77801.79,1.9,-0.28243,0.00064,4.0232]
[1777269413831,44.4,77803.48,1.9,-0.28134,0.00064,4.0158]
[1777269413885,44.4,77803.48,1.9,-0.28134,0.00064,4.0158]
[1777269414840,44.39,77805.47,1.9,-0.28007,0.00064,4.0071]
[1777269415846,44.39,77812.51,1.9,-0.27559,0.00063,3.97604]
[1777269417863,44.39,77815.05,1.9,-0.27397,0.00063,3.96464]
[1777269418869,44.39,77820.14,1.9,-0.27077,0.00063,3.94179]
[1777269420884,44.39,77821.57,1.9,-0.26986,0.00063,3.93529]
[1777269421890,44.38,77823.11,1.9,-0.2689,0.00062,3.9283]
[1777269424416,44.38,77825.11,1.9,-0.26763,0.00062,3.91911]
[1777269426925,44.38,77823.67,1.9,-0.26853,0.00062,3.92563]
[1777269432055,44.38,77822.29,1.9,-0.26938,0.00063,3.93182]
[1777269432064,44.38,77827.43,1.9,-0.26618,0.00062,3.90843]
[1777269438003,44.38,77827.07,1.9,-0.2664,0.00062,3.91004]
[1777269439009,44.38,77825.49,1.9,-0.26738,0.00062,3.91724]
[1777269444045,44.37,77824.66,1.9,-0.26788,0.00062,3.92093]
[1777269445012,44.37,77824.66,1.9,-0.26788,0.00062,3.92093]
[1777269445379,44.37,77824.66,1.9,-0.26788,0.00062,3.92093]
[1777269445481,44.37,77823.18,1.9,-0.2688,0.00062,3.92761]
[1777269447066,44.37,77808.36,1.9,-0.27814,0.00064,3.99383]
[1777269448261,44.37,77808.36,1.9,-0.27814,0.00064,3.99383]
[1777269451094,44.37,77808.49,1.9,-0.27725,0.00064,3.97134]
[1777269454115,44.37,77806.35,1.9,-0.27861,0.00064,3.98072]
[1777269456129,44.37,77796.52,1.9,-0.28492,0.00065,4.02339]
[1777269457136,44.37,77794.14,1.9,-0.28645,0.00065,4.03355]
[1777269460732,44.36,77795.68,1.9,-0.28543,0.00065,4.02678]
[1777269466201,44.35,77796.54,1.9,-0.28482,0.00065,4.02276]
[1777269471235,44.34,77795.39,1.9,-0.28553,0.00065,4.02743]
[1777269475264,44.33,77797.01,1.9,-0.28445,0.00065,4.02026]
[1777269478284,44.33,77798.47,1.9,-0.28348,0.00064,4.01381]
[1777269479749,44.33,77798.47,1.9,-0.28348,0.00064,4.01381]
[1777269479819,44.33,77798.47,1.9,-0.28348,0.00064,4.01381]
[1777269480874,44.33,77805.36,1.9,-0.27905,0.00064,3.9837]
[1777269481672,44.33,77805.36,1.9,-0.27905,0.00064,3.9837]
[1777269483320,44.32,77801.22,1.9,-0.28169,0.00064,4.00171]
[1777269483985,44.32,77801.22,1.9,-0.28169,0.00064,4.00171]
[1777269485801,44.32,77801.22,1.9,-0.28168,0.00064,4.00166]
[1777269485903,44.32,77796.71,1.9,-0.28458,0.00065,4.02114]
[1777269487349,44.32,77798.46,1.9,-0.28344,0.00064,4.01349]
[1777269488892,44.32,77798.46,1.9,-0.28344,0.00064,4.01349]
[1777269492383,44.31,77796.57,1.9,-0.28462,0.00065,4.02139]
[1777269496411,44.3,77797.97,1.9,-0.28368,0.00065,4.01513]
[1777269499645,44.3,77796.49,1.9,-0.28462,0.00065,4.02137]
[1777269501455,44.29,77791.76,1.9,-0.28767,0.00065,4.04158]
[1777269502507,44.29,77790.11,1.9,-0.28874,0.00065,4.04857]
[1777269505986,44.29,77789.89,1.9,-0.28887,0.00065,4.04943]
[1777269506024,44.29,77789.89,1.9,-0.28887,0.00065,4.04943]
[1777269506487,44.29,77790.29,1.9,-0.2886,0.00065,4.04766]
[1777269510580,44.28,77790.81,1.9,-0.28823,0.00065,4.04522]
[1777269511523,44.27,77791.57,1.9,-0.28694,0.00065,4.02009]
[1777269512531,44.27,77797.91,1.9,-0.28281,0.00065,3.99273]
[1777269513538,44.27,77799.75,1.9,-0.28162,0.00065,3.9847]
[1777269515552,44.27,77801.74,1.9,-0.28032,0.00064,3.97593]
[1777269517567,44.27,77803.26,1.9,-0.27933,0.00064,3.9692]
[1777269519580,44.26,77810.77,1.9,-0.2745,0.00064,3.93584]
[1777269524615,44.25,77811.8,1.9,-0.2738,0.00064,3.93089]
[1777269529650,44.24,77810.59,1.9,-0.27451,0.00064,3.93584]
[1777269534685,44.22,77811.64,1.9,-0.27376,0.00064,3.93063]
[1777269535693,44.22,77813.49,1.9,-0.27257,0.00064,3.92223]
[1777269537706,44.21,77815.94,1.9,-0.27099,0.00063,3.911]
[1777269540727,44.2,77812.13,1.9,-0.27337,0.00064,3.9279]
[1777269545762,44.19,77810.52,1.9,-0.27433,0.00064,3.93462]
[1777269549791,44.18,77812.13,1.9,-0.27325,0.00064,3.92702]
[1777269551804,44.17,77809.13,1.9,-0.27514,0.00064,3.94027]
[1777269553818,44.16,77804.78,1.9,-0.27791,0.00064,3.9594]
[1777269554826,44.16,77798.47,1.9,-0.28197,0.00065,3.98703]
[1777269555832,44.16,77797.05,1.9,-0.28288,0.00065,3.99314]
[1777269559860,44.15,77798.43,1.9,-0.28195,0.00065,3.98691]
[1777269561875,44.15,77802.55,1.9,-0.27928,0.00065,3.96881]
[1777269562881,44.15,77804.43,1.9,-0.27807,0.00064,3.96051]
[1777269567917,44.15,77803.09,1.9,-0.27893,0.00064,3.96642]
[1777269571945,44.15,77804.75,1.9,-0.27703,0.00065,3.93696]
[1777269576980,44.14,77805.67,1.9,-0.27642,0.00064,3.93272]
[1777269578994,44.14,77812.03,1.9,-0.27232,0.00064,3.90415]
[1777269580002,44.14,77813.93,1.9,-0.2711,0.00064,3.89553]
[1777269583022,44.13,77815.32,1.9,-0.27019,0.00064,3.88905]
[1777269587051,44.12,77813.13,1.9,-0.27155,0.00064,3.89869]
[1777269588059,44.12,77809.26,1.9,-0.27402,0.00064,3.91607]
[1777269589065,44.12,77807.84,1.9,-0.27493,0.00064,3.92237]
[1777269591840,44.11,77799.85,1.9,-0.28006,0.00065,3.95761]
[1777269593093,44.11,77790.96,1.9,-0.28585,0.00066,3.99624]
[1777269595036,44.11,77779.26,1.9,-0.29355,0.00066,4.04579]
[1777269596935,44.11,77779.26,1.9,-0.29355,0.00066,4.04579]
[1777269596980,44.11,77779.26,1.9,-0.29355,0.00066,4.04579]
[1777269596965,44.1,77783.21,1.9,-0.2909,0.00066,4.02894]
[1777269598993,44.1,77784.24,1.9,-0.29022,0.00066,4.02458]
[1777269599031,44.1,77784.24,1.9,-0.29022,0.00066,4.02458]
[1777269599027,44.09,77782.32,1.9,-0.29146,0.00066,4.03251]
[1777269600497,44.09,77781.47,1.9,-0.29201,0.00066,4.03599]
[1777269600605,44.09,77781.47,1.9,-0.29201,0.00066,4.03599]
[1777269600660,44.09,77781.47,1.9,-0.29201,0.00066,4.03599]
[1777269600712,44.08,77781.69,1.9,-0.29185,0.00066,4.03496]
[1777269601745,44.08,77781.69,1.9,-0.29185,0.00066,4.03496]
[1777269601847,44.08,77774.32,1.9,-0.29673,0.00067,4.06564]
[1777269602161,44.08,77774.32,1.9,-0.29673,0.00067,4.06564]
[1777269602278,44.08,77774.32,1.9,-0.29673,0.00067,4.06564]
[1777269602599,44.08,77774.32,1.9,-0.29673,0.00067,4.06564]
[1777269602665,44.08,77774.32,1.9,-0.29673,0.00067,4.06564]
[1777269602767,44.08,77755.99,1.9,-0.30907,0.00068,4.13951]
[1777269604635,44.08,77755.99,1.9,-0.30907,0.00068,4.13951]
[1777269604651,44.08,77755.99,1.9,-0.30907,0.00068,4.13951]
[1777269604675,44.08,77755.99,1.9,-0.30907,0.00068,4.13951]
[1777269604737,44.07,77752.06,1.9,-0.31172,0.00068,4.15468]
[1777269605626,44.07,77752.06,1.9,-0.31172,0.00068,4.15468]
[1777269605664,44.07,77752.06,1.9,-0.31172,0.00068,4.15468]
[1777269605831,44.07,77752.06,1.9,-0.31172,0.00068,4.15468]
[1777269605932,44.06,77759.7,1.9,-0.3065,0.00068,4.12455]
[1777269606584,44.06,77762.74,1.9,-0.30444,0.00068,4.11241]
[1777269607523,44.06,77762.74,1.9,-0.30444,0.00068,4.11241]
[1777269608056,44.06,77755.27,1.9,-0.30949,0.00068,4.14192]
[1777269609239,44.06,77755.27,1.9,-0.30949,0.00068,4.14192]
[1777269609322,44.05,77752.02,1.9,-0.31169,0.00068,4.15454]
[1777269610658,44.05,77752.02,1.9,-0.31169,0.00068,4.15454]
[1777269610759,44.05,77750.41,1.9,-0.31276,0.00068,4.16061]
[1777269611246,44.05,77750.41,1.9,-0.31276,0.00068,4.16061]
[1777269612050,44.04,77752.48,1.9,-0.31133,0.00068,4.15248]
[1777269613276,44.04,77752.52,1.9,-0.31129,0.00068,4.15223]
[1777269613367,44.04,77754.56,1.9,-0.3099,0.00068,4.14426]
[1777269615263,44.03,77756.79,1.9,-0.30835,0.00068,4.13531]
[1777269616544,44.03,77756.79,1.9,-0.30835,0.00068,4.13531]
[1777269617275,44.02,77755.59,1.9,-0.30914,0.00068,4.13988]
[1777269618029,44.02,77755.59,1.9,-0.30914,0.00068,4.13988]
[1777269618038,44.02,77755.59,1.9,-0.30914,0.00068,4.13988]
[1777269618101,44.02,77755.41,1.9,-0.30925,0.00068,4.14051]
[1777269618291,44.02,77755.34,1.9,-0.3093,0.00068,4.14079]
[1777269619330,44.02,77755.34,1.9,-0.3093,0.00068,4.14079]
[1777269619362,44.02,77755.34,1.9,-0.3093,0.00068,4.14079]
[1777269619396,44.02,77760.52,1.9,-0.30576,0.00068,4.12018]
[1777269621390,44.01,77760.38,1.9,-0.30584,0.00068,4.12066]
[1777269621437,44.01,77760.38,1.9,-0.30584,0.00068,4.12066]
[1777269621865,44.01,77760.41,1.9,-0.3058,0.00068,4.12041]
[1777269623298,44.01,77760.41,1.9,-0.3058,0.00068,4.12041]
[1777269624453,44.01,77760.44,1.9,-0.30577,0.00068,4.12022]
[1777269624554,44.0,77756.39,1.9,-0.30849,0.00068,4.13614]
[1777269625443,44.0,77756.39,1.9,-0.30849,0.00068,4.13614]
[1777269625717,43.99,77754.26,1.9,-0.30993,0.00068,4.14441]
[1777269631508,43.97,77754.42,1.9,-0.30974,0.00068,4.14333]
[1777269631858,43.97,77753.66,1.9,-0.30951,0.00069,4.12465]
[1777269633518,43.97,77753.66,1.9,-0.30951,0.00069,4.12465]
[1777269633598,43.96,77752.64,1.9,-0.31018,0.00069,4.1285]
[1777269634829,43.96,77752.64,1.9,-0.31018,0.00069,4.1285]
[1777269635561,43.96,77753.65,1.9,-0.30948,0.00069,4.12445]
[1777269636007,43.95,77753.45,1.9,-0.3096,0.00069,4.12517]
[1777269637862,43.95,77753.05,1.9,-0.30986,0.00069,4.12666]
[1777269637895,43.95,77753.05,1.9,-0.30986,0.00069,4.12666]
[1777269637915,43.95,77753.05,1.9,-0.30986,0.00069,4.12666]
[1777269637930,43.95,77752.64,1.9,-0.31013,0.00069,4.1282]
[1777269639594,43.95,77752.64,1.9,-0.31013,0.00069,4.1282]
[1777269639617,43.95,77752.64,1.9,-0.31013,0.00069,4.1282]
[1777269639695,43.94,77750.48,1.9,-0.31159,0.00069,4.13649]
[1777269641394,43.94,77750.67,1.9,-0.31145,0.00069,4.13575]
[1777269641656,43.94,77750.67,1.9,-0.31145,0.00069,4.13575]
[1777269642005,43.93,77753.79,1.9,-0.30929,0.00069,4.12335]
[1777269643462,43.93,77759.66,1.9,-0.30525,0.00068,4.09988]
[1777269644475,43.93,77756.95,1.9,-0.3071,0.00068,4.11071]
[1777269645747,43.93,77756.95,1.9,-0.3071,0.00068,4.11071]
[1777269645848,43.92,77767.29,1.9,-0.30005,0.00068,4.06883]
[1777269647487,43.92,77765.16,1.9,-0.30148,0.00068,4.07748]
[1777269650510,43.92,77761.11,1.9,-0.30423,0.00068,4.09386]
[1777269652080,43.91,77756.41,1.9,-0.30742,0.00068,4.11257]
[1777269657558,43.9,77756.77,1.9,-0.30712,0.00068,4.11083]
[1777269661587,43.89,77762.2,1.9,-0.30339,0.00068,4.08886]
[1777269663600,43.89,77760.43,1.9,-0.30459,0.00068,4.09597]
[1777269664607,43.89,77747.3,1.9,-0.31358,0.00069,4.14772]
[1777269665829,43.89,77745.41,1.9,-0.31487,0.00069,4.15494]
[1777269669645,43.87,77741.78,1.9,-0.31735,0.00069,4.16859]
[1777269671451,43.87,77740.93,1.9,-0.31793,0.00069,4.17176]
[1777269673684,43.86,77740.79,1.9,-0.318,0.0007,4.17215]
[1777269678707,43.84,77739.85,1.9,-0.31858,0.0007,4.1753]
[1777269683743,43.83,77739.89,1.9,-0.31848,0.0007,4.17478]
[1777269686765,43.82,77738.4,1.9,-0.31948,0.0007,4.1802]
[1777269691800,43.8,77739.08,1.9,-0.31824,0.0007,4.15581]
[1777269692807,43.79,77741.09,1.9,-0.31682,0.0007,4.14808]
[1777269693815,43.79,77739.63,1.9,-0.31783,0.0007,4.15359]
[1777269698848,43.78,77739.0,1.9,-0.31821,0.0007,4.15565]
[1777269703613,43.77,77738.46,1.9,-0.31855,0.0007,4.1575]
[1777269703668,43.77,77738.46,1.9,-0.31855,0.0007,4.1575]
[1777269703892,43.76,77743.08,1.9,-0.31531,0.0007,4.13977]
[1777269704915,43.76,77743.08,1.9,-0.31531,0.0007,4.13977]
[1777269705017,43.76,77763.74,1.9,-0.30102,0.00068,4.05743]
[1777269705797,43.76,77763.74,1.9,-0.30102,0.00068,4.05743]
[1777269705811,43.76,77763.74,1.9,-0.30102,0.00068,4.05743]
[1777269705899,43.75,77763.74,1.9,-0.301,0.00068,4.05733]
[1777269707791,43.75,77763.56,1.9,-0.30111,0.00068,4.058]
[1777269708401,43.75,77763.77,1.9,-0.30096,0.00068,4.05705]
[1777269708818,43.75,77763.77,1.9,-0.30096,0.00068,4.05705]
[1777269708859,43.75,77763.77,1.9,-0.30096,0.00068,4.05705]
[1777269708921,43.74,77764.28,1.9,-0.30059,0.00068,4.05487]
[1777269709928,43.74,77771.3,1.9,-0.2958,0.00068,4.02567]
[1777269710862,43.74,77771.3,1.9,-0.2958,0.00068,4.02567]
[1777269710892,43.74,77771.3,1.9,-0.2958,0.00068,4.02567]
[1777269710993,43.74,77774.92,1.9,-0.29334,0.00068,4.01038]
[1777269712225,43.73,77775.07,1.9,-0.29323,0.00068,4.00969]
[1777269712948,43.73,77775.23,1.9,-0.29312,0.00068,4.00896]
[1777269714329,43.73,77776.57,1.9,-0.2922,0.00067,4.00323]
[1777269714928,43.73,77776.57,1.9,-0.2922,0.00067,4.00323]
[1777269715153,43.73,77786.93,1.9,-0.28525,0.00067,3.95862]
[1777269716094,43.73,77788.64,1.9,-0.28411,0.00067,3.9511]
[1777269717080,43.73,77791.11,1.9,-0.28246,0.00066,3.94025]
[1777269719035,43.72,77791.24,1.9,-0.28238,0.00066,3.93967]
[1777269719084,43.72,77787.55,1.9,-0.28483,0.00067,3.95584]
[1777269719240,43.72,77787.55,1.9,-0.28483,0.00067,3.95584]
[1777269721035,43.73,77787.51,1.9,-0.28486,0.00067,3.95602]
[1777269721107,43.72,77789.15,1.9,-0.28376,0.00066,3.94884]
[1777269722106,43.72,77789.15,1.9,-0.28376,0.00066,3.94884]
[1777269722120,43.72,77789.15,1.9,-0.28376,0.00066,3.94884]
[1777269722205,43.72,77788.27,1.9,-0.28435,0.00067,3.95268]
[1777269723065,43.72,77788.27,1.9,-0.28435,0.00067,3.95268]
[1777269723162,43.72,77784.4,1.9,-0.28693,0.00067,3.96951]
[1777269725092,43.72,77784.48,1.9,-0.28687,0.00067,3.96916]
[1777269725130,43.72,77784.48,1.9,-0.28687,0.00067,3.96916]
[1777269725136,43.72,77784.57,1.9,-0.28681,0.00067,3.96874]
[1777269727188,43.72,77784.65,1.9,-0.28675,0.00067,3.96837]
[1777269727047,43.72,77786.49,1.9,-0.28552,0.00067,3.96036]
[1777269727231,43.72,77786.49,1.9,-0.28552,0.00067,3.96036]
[1777269728053,43.72,77788.04,1.9,-0.28448,0.00067,3.95358]
[1777269729192,43.72,77788.04,1.9,-0.28448,0.00067,3.95358]
[1777269730111,43.72,77787.86,1.9,-0.2846,0.00067,3.95435]
[1777269731235,43.72,77788.55,1.9,-0.28414,0.00067,3.95131]
[1777269731252,43.72,77788.55,1.9,-0.28414,0.00067,3.95131]
[1777269731256,43.72,77788.55,1.9,-0.28414,0.00067,3.95131]
[1777269733284,43.72,77787.99,1.9,-0.28451,0.00067,3.95375]
[1777269734098,43.72,77778.47,1.9,-0.29088,0.00067,3.99485]
[1777269737322,43.71,77779.23,1.9,-0.29034,0.00067,3.9914]
[1777269737326,43.71,77779.23,1.9,-0.29034,0.00067,3.9914]
[1777269737360,43.71,77779.23,1.9,-0.29034,0.00067,3.9914]
[1777269738123,43.71,77779.23,1.9,-0.29034,0.00067,3.9914]
[1777269739367,43.71,77778.75,1.9,-0.29064,0.00067,3.99333]
[1777269740187,43.71,77779.59,1.9,-0.29007,0.00067,3.98969]
[1777269742170,43.7,77780.96,1.9,-0.28914,0.00067,3.98373]
[1777269745457,43.7,77781.43,1.9,-0.2888,0.00067,3.98159]
[1777269745490,43.7,77781.43,1.9,-0.2888,0.00067,3.98159]
[1777269746181,43.7,77781.5,1.9,-0.28875,0.00067,3.98125]
[1777269747187,43.7,77784.62,1.9,-0.28665,0.00067,3.96774]
[1777269747512,43.7,77784.62,1.9,-0.28665,0.00067,3.96774]
[1777269748194,43.69,77787.49,1.9,-0.28474,0.00067,3.95523]
[1777269749202,43.69,77789.19,1.9,-0.2836,0.00067,3.94778]
[1777269749527,43.69,77789.19,1.9,-0.2836,0.00067,3.94778]
[1777269749544,43.69,77789.19,1.9,-0.2836,0.00067,3.94778]
[1777269751215,43.69,77789.3,1.9,-0.28271,0.00067,3.92509]
[1777269752223,43.69,77787.92,1.9,-0.28363,0.00067,3.93113]
[1777269753229,43.69,77782.95,1.9,-0.28696,0.00067,3.95277]
[1777269756250,43.69,77781.42,1.9,-0.28797,0.00067,3.9593]
[1777269762080,43.68,77781.67,1.9,-0.28777,0.00067,3.95799]
[1777269762850,43.68,77781.23,1.9,-0.28805,0.00067,3.95983]
[1777269762885,43.68,77781.23,1.9,-0.28805,0.00067,3.95983]
[1777269762927,43.68,77777.57,1.9,-0.29051,0.00068,3.97549]
[1777269764307,43.67,77779.92,1.9,-0.2889,0.00067,3.96526]
[1777269765317,43.67,77781.99,1.9,-0.2875,0.00067,3.95627]
[1777269768280,43.66,77781.56,1.9,-0.28777,0.00067,3.95799]
[1777269768483,43.66,77781.56,1.9,-0.28777,0.00067,3.95799]
[1777269770348,43.66,77785.0,1.9,-0.28543,0.00067,3.94288]
[1777269771325,43.66,77785.0,1.9,-0.28543,0.00067,3.94288]
[1777269772615,43.66,77784.08,1.9,-0.28604,0.00067,3.94683]
[1777269773940,43.65,77778.49,1.9,-0.28979,0.00068,3.97093]
[1777269774394,43.65,77776.79,1.9,-0.29094,0.00068,3.97818]
[1777269775948,43.65,77776.79,1.9,-0.29094,0.00068,3.97818]
[1777269776049,43.65,77777.05,1.9,-0.29077,0.00068,3.97708]
[1777269778424,43.65,77776.49,1.9,-0.29115,0.00068,3.9795]
[1777269781650,43.66,77778.98,1.9,-0.28947,0.00068,3.96887]
[1777269783044,43.66,77778.98,1.9,-0.28947,0.00068,3.96887]
[1777269783062,43.66,77776.61,1.9,-0.29107,0.00068,3.97903]
[1777269783928,43.66,77776.61,1.9,-0.29107,0.00068,3.97903]
[1777269783964,43.66,77776.61,1.9,-0.29107,0.00068,3.97903]
[1777269784029,43.66,77771.49,1.9,-0.29455,0.00068,4.00076]
[1777269786203,43.65,77768.4,1.9,-0.29664,0.00068,4.0136]
[1777269788171,43.65,77768.4,1.9,-0.29663,0.00068,4.01357]
[1777269788209,43.65,77762.34,1.9,-0.30078,0.00069,4.03866]
[1777269789847,43.65,77762.34,1.9,-0.30077,0.00069,4.03862]
[1777269789868,43.65,77762.34,1.9,-0.30077,0.00069,4.03862]
[1777269789948,43.65,77762.6,1.9,-0.30058,0.00069,4.03751]
[1777269790366,43.65,77762.6,1.9,-0.30058,0.00069,4.03751]
[1777269792207,43.64,77762.6,1.9,-0.30058,0.00069,4.03747]
[1777269791497,43.64,77760.82,1.9,-0.3018,0.00069,4.04474]
[1777269793076,43.64,77757.73,1.9,-0.30392,0.00069,4.0573]
[1777269794283,43.64,77757.73,1.9,-0.30391,0.00069,4.05726]
[1777269795195,43.64,77752.35,1.9,-0.30764,0.00069,4.07891]
[1777269796300,43.64,77752.15,1.9,-0.30777,0.00069,4.07969]
[1777269796304,43.64,77752.15,1.9,-0.30777,0.00069,4.07969]
[1777269796313,43.64,77752.15,1.9,-0.30777,0.00069,4.07969]
[1777269798331,43.64,77752.5,1.9,-0.30752,0.00069,4.07825]
[1777269798351,43.64,77752.5,1.9,-0.30752,0.00069,4.07825]
[1777269798432,43.63,77752.69,1.9,-0.30739,0.00069,4.07747]
[1777269800359,43.63,77752.41,1.9,-0.30758,0.00069,4.07857]
[1777269801174,43.63,77751.95,1.9,-0.30789,0.00069,4.08039]
[1777269802370,43.63,77750.72,1.9,-0.30874,0.0007,4.08524]
[1777269802391,43.63,77750.72,1.9,-0.30874,0.0007,4.08524]
[1777269804505,43.63,77750.61,1.9,-0.30881,0.0007,4.08566]
[1777269805540,43.63,77751.34,1.9,-0.3083,0.0007,4.08273]
[1777269806866,43.63,77751.11,1.9,-0.30846,0.0007,4.08363]
[1777269807064,43.63,77751.11,1.9,-0.30846,0.0007,4.08363]
[1777269807099,43.63,77751.11,1.9,-0.30846,0.0007,4.08363]
[1777269807152,43.63,77751.11,1.9,-0.30846,0.0007,4.08363]
[1777269807165,43.63,77751.51,1.9,-0.30818,0.0007,4.08201]
[1777269808556,43.63,77751.51,1.9,-0.30817,0.0007,4.08199]
[1777269808634,43.63,77751.51,1.9,-0.30817,0.0007,4.08199]
[1777269808657,43.62,77765.83,1.9,-0.29828,0.00069,4.02363]
[1777269810488,43.62,77766.18,1.9,-0.29804,0.00068,4.02215]
[1777269810511,43.62,77766.18,1.9,-0.29804,0.00068,4.02215]
[1777269810635,43.62,77767.15,1.9,-0.29737,0.00068,4.0181]
[1777269811642,43.62,77768.4,1.9,-0.29573,0.00069,3.99082]
[1777269812578,43.62,77768.4,1.9,-0.29573,0.00069,3.99082]
[1777269813262,43.62,77767.18,1.9,-0.29656,0.00069,3.99587]
[1777269814271,43.62,77771.71,1.9,-0.29345,0.00068,3.97675]
[1777269814555,43.62,77771.71,1.9,-0.29345,0.00068,3.97675]
[1777269814565,43.62,77771.71,1.9,-0.29345,0.00068,3.97675]
[1777269814597,43.62,77771.71,1.9,-0.29345,0.00068,3.97675]
[1777269815671,43.62,77770.09,1.9,-0.29455,0.00068,3.98355]
[1777269816624,43.62,77770.09,1.9,-0.29455,0.00068,3.98355]
[1777269817217,43.61,77771.38,1.9,-0.29366,0.00068,3.97805]
[1777269817683,43.61,77771.38,1.9,-0.29366,0.00068,3.97805]
[1777269818565,43.61,77771.55,1.9,-0.29354,0.00068,3.97728]
[1777269818609,43.61,77771.55,1.9,-0.29354,0.00068,3.97728]
[1777269818692,43.61,77771.79,1.9,-0.29336,0.00068,3.97622]
[1777269820678,43.61,77771.13,1.9,-0.29381,0.00068,3.97899]
[1777269820729,43.61,77771.13,1.9,-0.29381,0.00068,3.97899]
[1777269820779,43.61,77766.31,1.9,-0.29711,0.00069,3.99922]
[1777269822722,43.61,77766.38,1.9,-0.29705,0.00069,3.99889]
[1777269823286,43.6,77766.22,1.9,-0.29715,0.00069,3.99948]
[1777269826787,43.6,77765.66,1.9,-0.29752,0.00069,4.00169]
[1777269826792,43.6,77765.66,1.9,-0.29752,0.00069,4.00169]
[1777269826809,43.6,77765.66,1.9,-0.29752,0.00069,4.00169]
[1777269826827,43.6,77765.66,1.9,-0.29752,0.00069,4.00169]
[1777269828825,43.6,77766.31,1.9,-0.29706,0.00069,3.99891]
[1777269828833,43.6,77766.31,1.9,-0.29706,0.00069,3.99891]
[1777269828859,43.6,77766.31,1.9,-0.29706,0.00069,3.99891]
[1777269829190,43.59,77768.9,1.9,-0.29527,0.00069,3.98798]
[1777269832851,43.59,77770.04,1.9,-0.29445,0.00068,3.98295]
[1777269832877,43.59,77770.04,1.9,-0.29445,0.00068,3.98295]
[1777269832911,43.59,77770.04,1.9,-0.29445,0.00068,3.98295]
[1777269832925,43.59,77770.04,1.9,-0.29445,0.00068,3.98295]
[1777269834921,43.58,77769.85,1.9,-0.29457,0.00068,3.9837]
[1777269834966,43.58,77769.85,1.9,-0.29457,0.00068,3.9837]
[1777269835022,43.58,77770.34,1.9,-0.29423,0.00068,3.98157]
[1777269836939,43.58,77770.4,1.9,-0.29418,0.00068,3.98126]
[1777269836977,43.58,77770.4,1.9,-0.29418,0.00068,3.98126]
[1777269837041,43.58,77770.61,1.9,-0.29403,0.00068,3.98032]
[1777269837662,43.58,77770.61,1.9,-0.29403,0.00068,3.98032]
[1777269837695,43.58,77770.61,1.9,-0.29403,0.00068,3.98032]
[1777269837791,43.58,77770.61,1.9,-0.29403,0.00068,3.98032]
[1777269837892,43.58,77771.84,1.9,-0.29318,0.00068,3.97505]
[1777269838785,43.58,77771.84,1.9,-0.29318,0.00068,3.97505]
[1777269838990,43.58,77771.84,1.9,-0.29318,0.00068,3.97505]
[1777269839077,43.57,77780.27,1.9,-0.28744,0.00068,3.93883]
[1777269841024,43.57,77780.27,1.9,-0.28743,0.00068,3.93881]
[1777269841292,43.57,77780.27,1.9,-0.28743,0.00068,3.93881]
[1777269841093,43.57,77780.7,1.9,-0.28714,0.00068,3.93693]
[1777269843077,43.57,77780.82,1.9,-0.28706,0.00068,3.93639]
[1777269843171,43.57,77779.43,1.9,-0.28799,0.00068,3.94236]
[1777269843517,43.57,77779.43,1.9,-0.28799,0.00068,3.94236]
[1777269845051,43.57,77779.43,1.9,-0.28798,0.00068,3.94231]
[1777269845090,43.57,77779.43,1.9,-0.28798,0.00068,3.94231]
[1777269845152,43.57,77761.16,1.9,-0.30048,0.00069,4.01952]
[1777269847146,43.56,77761.16,1.9,-0.30047,0.00069,4.01945]
[1777269847168,43.56,77761.16,1.9,-0.30047,0.00069,4.01945]
[1777269847220,43.56,77756.75,1.9,-0.30351,0.00069,4.03745]
[1777269849237,43.56,77756.75,1.9,-0.30351,0.00069,4.03741]
[1777269849264,43.56,77756.16,1.9,-0.30391,0.0007,4.03976]
[1777269851209,43.56,77756.16,1.9,-0.30391,0.0007,4.03976]
[1777269851310,43.56,77752.54,1.9,-0.30642,0.0007,4.05438]
[1777269853096,43.55,77752.24,1.9,-0.30663,0.0007,4.05555]
[1777269853317,43.55,77752.24,1.9,-0.30663,0.0007,4.05555]
[1777269853198,43.55,77744.78,1.9,-0.31184,0.0007,4.08518]
[1777269854065,43.55,77744.78,1.9,-0.31184,0.0007,4.08518]
[1777269854474,43.55,77744.07,1.9,-0.31233,0.0007,4.08791]
[1777269854784,43.55,77744.07,1.9,-0.31233,0.0007,4.08791]
[1777269855334,43.55,77744.07,1.9,-0.31233,0.0007,4.08791]
[1777269855351,43.55,77743.71,1.9,-0.31258,0.0007,4.0893]
[1777269855358,43.55,77743.71,1.9,-0.31258,0.0007,4.0893]
[1777269855365,43.55,77743.71,1.9,-0.31258,0.0007,4.0893]
[1777269857362,43.55,77742.91,1.9,-0.31314,0.0007,4.0924]
[1777269857371,43.55,77742.91,1.9,-0.31314,0.0007,4.0924]
[1777269857978,43.55,77743.0,1.9,-0.31307,0.0007,4.09203]
[1777269858953,43.55,77743.0,1.9,-0.31307,0.0007,4.09203]
[1777269859018,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269859406,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269859411,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269859426,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269859434,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269860096,43.54,77739.88,1.9,-0.31527,0.00071,4.10414]
[1777269860117,43.54,77742.11,1.9,-0.31369,0.00071,4.09543]
[1777269860848,43.54,77742.11,1.9,-0.31369,0.00071,4.09543]
[1777269861019,43.54,77742.73,1.9,-0.31324,0.0007,4.09297]
[1777269863178,43.54,77744.52,1.9,-0.31197,0.0007,4.08588]
[1777269864980,43.54,77744.52,1.9,-0.31197,0.0007,4.08588]
[1777269865497,43.54,77743.29,1.9,-0.31283,0.0007,4.09068]
[1777269865528,43.54,77743.29,1.9,-0.31283,0.0007,4.09068]
[1777269866029,43.53,77743.01,1.9,-0.31302,0.0007,4.09174]
[1777269867546,43.53,77742.04,1.9,-0.3137,0.00071,4.0955]
[1777269867601,43.53,77742.04,1.9,-0.3137,0.00071,4.0955]
[1777269867870,43.53,77742.04,1.9,-0.3137,0.00071,4.0955]
[1777269868043,43.53,77741.66,1.9,-0.31396,0.00071,4.09695]
[1777269868355,43.53,77741.66,1.9,-0.31396,0.00071,4.09695]
[1777269869572,43.53,77742.0,1.9,-0.31372,0.00071,4.09559]
[1777269870058,43.53,77742.38,1.9,-0.31344,0.00071,4.09407]
[1777269871065,43.53,77743.13,1.9,-0.31217,0.00071,4.06929]
[1777269873077,43.53,77741.74,1.9,-0.31314,0.00071,4.07469]
[1777269873635,43.53,77741.74,1.9,-0.31314,0.00071,4.07469]
[1777269874084,43.52,77742.06,1.9,-0.31291,0.00071,4.0734]
[1777269876099,43.52,77740.46,1.9,-0.31403,0.00071,4.07957]
[1777269878326,43.52,77741.0,1.9,-0.31364,0.00071,4.07742]
[1777269879700,43.51,77741.07,1.9,-0.31358,0.00071,4.07707]
[1777269880126,43.51,77740.66,1.9,-0.31386,0.00071,4.07863]
[1777269885161,43.5,77740.09,1.9,-0.31423,0.00071,4.08066]
[1777269890196,43.49,77738.86,1.9,-0.31507,0.00071,4.08524]
[1777269895241,43.49,77737.82,1.9,-0.31578,0.00071,4.08913]
[1777269900300,43.48,77737.72,1.9,-0.31583,0.00071,4.08941]
[1777269902294,43.48,77730.54,1.9,-0.32095,0.00072,4.11681]
[1777269906320,43.47,77729.2,1.9,-0.32187,0.00072,4.12166]
[1777269911358,43.46,77729.1,1.9,-0.32191,0.00072,4.12184]
[1777269912369,43.46,77729.1,1.9,-0.32191,0.00072,4.12184]
[1777269913371,43.45,77728.43,1.9,-0.32236,0.00072,4.12422]
[1777269918409,43.44,77728.6,1.9,-0.32219,0.00072,4.12333]
[1777269920422,43.44,77727.18,1.9,-0.3232,0.00072,4.12856]
[1777269925456,43.42,77727.97,1.9,-0.32258,0.00072,4.12536]
[1777269930491,43.41,77727.46,1.9,-0.3229,0.00072,4.12704]
[1777269931498,43.41,77726.87,1.9,-0.32261,0.00072,4.10747]
[1777269934339,43.41,77726.89,1.9,-0.32259,0.00072,4.10735]
[1777269935110,43.41,77727.42,1.9,-0.32219,0.00072,4.10532]
[1777269935394,43.41,77727.42,1.9,-0.32219,0.00072,4.10532]
[1777269935150,43.4,77691.01,1.9,-0.3489,0.00074,4.23318]
[1777269936080,43.4,77671.32,1.9,-0.36368,0.00076,4.29438]
[1777269937318,43.4,77671.32,1.9,-0.36368,0.00076,4.29438]
[1777269937419,43.4,77678.08,1.9,-0.35858,0.00075,4.27402]
[1777269938162,43.4,77678.08,1.9,-0.35858,0.00075,4.27402]
[1777269938378,43.4,77688.49,1.9,-0.35078,0.00075,4.24132]
[1777269938966,43.4,77688.49,1.9,-0.35078,0.00075,4.24132]
[1777269939068,43.4,77695.81,1.9,-0.34532,0.00074,4.21735]
[1777269940380,43.4,77695.81,1.9,-0.34532,0.00074,4.21735]
[1777269940405,43.4,77695.81,1.9,-0.34532,0.00074,4.21735]
[1777269940856,43.39,77703.72,1.9,-0.33945,0.00074,4.19047]
[1777269941654,43.39,77701.93,1.9,-0.34076,0.00074,4.19656]
[1777269944136,43.39,77700.51,1.9,-0.34179,0.00074,4.20131]
[1777269944513,43.39,77700.51,1.9,-0.34179,0.00074,4.20131]
[1777269949626,43.38,77699.23,1.9,-0.34272,0.00074,4.20555]
[1777269950633,43.38,77697.98,1.9,-0.34364,0.00074,4.20975]
[1777269954206,43.37,77696.68,1.9,-0.34459,0.00074,4.21404]
[1777269955241,43.37,77694.53,1.9,-0.34618,0.00074,4.22117]
[1777269957371,43.37,77686.0,1.9,-0.35253,0.00075,4.24883]
[1777269957693,43.37,77686.0,1.9,-0.35253,0.00075,4.24883]
[1777269960683,43.36,77685.5,1.9,-0.35288,0.00075,4.25031]
[1777269962531,43.36,77686.11,1.9,-0.35241,0.00075,4.24831]
[1777269963216,43.36,77679.93,1.9,-0.35704,0.00075,4.26771]
[1777269963980,43.35,77667.59,1.9,-0.36636,0.00076,4.30476]
[1777269964695,43.35,77667.59,1.9,-0.36636,0.00076,4.30476]
[1777269964911,43.35,77667.59,1.9,-0.36636,0.00076,4.30476]
[1777269964960,43.35,77667.59,1.9,-0.36636,0.00076,4.30476]
[1777269965001,43.35,77665.84,1.9,-0.36768,0.00076,4.3098]
[1777269965820,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269966511,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269966811,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269966853,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269967340,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269967368,43.35,77672.34,1.9,-0.36274,0.00076,4.29069]
[1777269967373,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967714,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967776,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967787,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967820,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967849,43.34,77672.72,1.9,-0.36245,0.00076,4.28952]
[1777269967951,43.34,77667.85,1.9,-0.36613,0.00076,4.30389]
[1777269969759,43.34,77668.12,1.9,-0.36592,0.00076,4.30309]
[1777269969860,43.34,77672.49,1.9,-0.36261,0.00076,4.29016]
[1777269971153,43.34,77672.49,1.9,-0.36261,0.00076,4.29016]
[1777269971195,43.34,77672.02,1.9,-0.36296,0.00076,4.29154]
[1777269972048,43.34,77669.59,1.9,-0.3648,0.00076,4.29872]
[1777269972688,43.34,77669.59,1.9,-0.3648,0.00076,4.29872]
[1777269972812,43.34,77666.69,1.9,-0.367,0.00076,4.30719]
[1777269973563,43.34,77666.69,1.9,-0.367,0.00076,4.30719]
[1777269974349,43.34,77664.88,1.9,-0.36837,0.00076,4.3124]
[1777269975602,43.34,77664.88,1.9,-0.36837,0.00076,4.31239]
[1777269976307,43.34,77664.88,1.9,-0.36837,0.00076,4.31239]
[1777269976326,43.33,77665.26,1.9,-0.36807,0.00076,4.31128]
[1777269976877,43.33,77665.26,1.9,-0.36807,0.00076,4.31128]
[1777269977037,43.33,77665.26,1.9,-0.36807,0.00076,4.31128]
[1777269977137,43.33,77693.45,1.9,-0.34685,0.00074,4.22412]
[1777269977860,43.33,77693.64,1.9,-0.34669,0.00074,4.22341]
[1777269978861,43.32,77706.98,1.9,-0.3368,0.00074,4.17798]
[1777269979764,43.32,77706.98,1.9,-0.3368,0.00074,4.17798]
[1777269979807,43.32,77706.98,1.9,-0.3368,0.00074,4.17798]
[1777269979909,43.32,77706.98,1.9,-0.3368,0.00074,4.17798]
[1777269980248,43.32,77721.41,1.9,-0.32623,0.00073,4.12607]
[1777269980575,43.32,77721.41,1.9,-0.32623,0.00073,4.12607]
[1777269980652,43.32,77721.41,1.9,-0.32623,0.00073,4.12607]
[1777269980953,43.32,77721.41,1.9,-0.32623,0.00073,4.12607]
[1777269980981,43.32,77721.41,1.9,-0.32623,0.00073,4.12607]
[1777269981082,43.32,77743.01,1.9,-0.31069,0.00071,4.04321]
[1777269981980,43.32,77743.01,1.9,-0.31069,0.00071,4.04321]
[1777269982036,43.32,77743.01,1.9,-0.31069,0.00071,4.04321]
[1777269982077,43.32,77743.85,1.9,-0.31008,0.00071,4.03978]
[1777269983053,43.32,77743.85,1.9,-0.31008,0.00071,4.03978]
[1777269983233,43.32,77743.85,1.9,-0.31008,0.00071,4.03978]
[1777269983360,43.32,77743.85,1.9,-0.31008,0.00071,4.03978]
[1777269983449,43.31,77736.72,1.9,-0.31515,0.00072,4.0678]
[1777269983851,43.31,77736.72,1.9,-0.31515,0.00072,4.0678]
[1777269984022,43.31,77736.72,1.9,-0.31515,0.00072,4.0678]
[1777269984445,43.31,77736.72,1.9,-0.31515,0.00072,4.0678]
[1777269984129,43.31,77731.61,1.9,-0.31882,0.00072,4.08752]
[1777269984526,43.31,77731.61,1.9,-0.31882,0.00072,4.08752]
[1777269984904,43.31,77731.61,1.9,-0.31882,0.00072,4.08752]
[1777269985912,43.31,77693.62,1.9,-0.34666,0.00074,4.22327]
[1777269987466,43.31,77693.62,1.9,-0.34666,0.00074,4.22327]
[1777269986923,43.31,77691.11,1.9,-0.34852,0.00075,4.23149]
[1777269987502,43.31,77691.11,1.9,-0.34852,0.00075,4.23149]
[1777269987521,43.31,77691.11,1.9,-0.34852,0.00075,4.23149]
[1777269987563,43.31,77691.11,1.9,-0.34852,0.00075,4.23149]
[1777269989871,43.31,77690.05,1.9,-0.3493,0.00075,4.23492]
[1777269989918,43.31,77690.05,1.9,-0.3493,0.00075,4.23492]
[1777269990019,43.31,77682.02,1.9,-0.35531,0.00075,4.26054]
[1777269990903,43.31,77682.02,1.9,-0.35531,0.00075,4.26054]
[1777269991004,43.3,77681.0,1.9,-0.35548,0.00076,4.24244]
[1777269991804,43.3,77681.0,1.9,-0.35548,0.00076,4.24244]
[1777269991956,43.3,77680.88,1.9,-0.35556,0.00076,4.2428]
[1777269992673,43.3,77680.88,1.9,-0.35556,0.00076,4.2428]
[1777269992692,43.3,77680.88,1.9,-0.35556,0.00076,4.2428]
[1777269992964,43.3,77680.4,1.9,-0.35592,0.00076,4.24429]
[1777269993974,43.3,77680.4,1.9,-0.35592,0.00076,4.24429]
[1777269994222,43.3,77680.4,1.9,-0.35592,0.00076,4.24429]
[1777269994357,43.3,77681.46,1.9,-0.35512,0.00075,4.24096]
[1777269995477,43.3,77692.94,1.9,-0.34649,0.00075,4.20392]
[1777269996469,43.3,77700.42,1.9,-0.34091,0.00074,4.17872]
[1777269996930,43.3,77700.42,1.9,-0.34091,0.00074,4.17872]
[1777269998009,43.3,77700.16,1.9,-0.34109,0.00074,4.17958]
[1777269998042,43.29,77699.24,1.9,-0.34177,0.00074,4.18268]
[1777269999744,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777269999788,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777269999920,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777269999945,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777269999999,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777270000096,43.29,77699.12,1.9,-0.34186,0.00074,4.18308]
[1777270000289,43.29,77697.87,1.9,-0.34278,0.00075,4.18731]
[1777270001350,43.29,77692.27,1.9,-0.34697,0.00075,4.20602]
[1777270001986,43.29,77692.27,1.9,-0.34697,0.00075,4.20602]
[1777270002184,43.29,77694.68,1.9,-0.34516,0.00075,4.198]
[1777270005125,43.29,77692.35,1.9,-0.34689,0.00075,4.20569]
[1777270007878,43.28,77692.1,1.9,-0.34707,0.00075,4.20648]
[1777270008177,43.28,77690.32,1.9,-0.3484,0.00075,4.21231]
[1777270011095,43.28,77691.75,1.9,-0.34731,0.00075,4.20754]
[1777270016131,43.27,77690.98,1.9,-0.34787,0.00075,4.20998]
[1777270017137,43.27,77694.73,1.9,-0.34505,0.00075,4.1975]
[1777270018144,43.27,77700.95,1.9,-0.3404,0.00074,4.17638]
[1777270019152,43.26,77702.86,1.9,-0.33897,0.00074,4.16977]
[1777270020158,43.26,77704.86,1.9,-0.33748,0.00074,4.16279]
[1777270021274,43.26,77704.86,1.9,-0.33748,0.00074,4.16279]
[1777270021376,43.26,77700.43,1.9,-0.34077,0.00074,4.1781]
[1777270021955,43.26,77700.43,1.9,-0.34077,0.00074,4.1781]
[1777270023297,43.26,77694.49,1.9,-0.34519,0.00075,4.19815]
[1777270025203,43.26,77686.58,1.9,-0.35113,0.00075,4.22411]
[1777270026209,43.26,77684.46,1.9,-0.35272,0.00075,4.2309]
[1777270027441,43.26,77681.8,1.9,-0.35473,0.00076,4.23933]
[1777270028427,43.26,77681.8,1.9,-0.35473,0.00076,4.23933]
[1777270028466,43.26,77681.8,1.9,-0.35473,0.00076,4.23933]
[1777270029230,43.26,77678.96,1.9,-0.35688,0.00076,4.24822]
[1777270029738,43.26,77678.96,1.9,-0.35688,0.00076,4.24822]
[1777270030493,43.26,77678.96,1.9,-0.35688,0.00076,4.24822]
[1777270030272,43.26,77675.31,1.9,-0.35965,0.00076,4.25946]
[1777270031244,43.26,77675.14,1.9,-0.35977,0.00076,4.25998]
[1777270034265,43.26,77672.97,1.9,-0.36142,0.00076,4.26655]
[1777270037286,43.25,77676.27,1.9,-0.3589,0.00076,4.25647]
[1777270038320,43.25,77676.27,1.9,-0.3589,0.00076,4.25647]
[1777270038421,43.25,77693.44,1.9,-0.34596,0.00075,4.20155]
[1777270039296,43.25,77693.44,1.9,-0.34596,0.00075,4.20155]
[1777270039386,43.25,77693.44,1.9,-0.34596,0.00075,4.20155]
[1777270039391,43.25,77701.45,1.9,-0.33997,0.00074,4.17439]
[1777270041319,43.24,77703.35,1.9,-0.33853,0.00074,4.16772]
[1777270042325,43.24,77712.56,1.9,-0.33171,0.00074,4.13511]
[1777270043485,43.24,77712.56,1.9,-0.33171,0.00074,4.13511]
[1777270043501,43.24,77712.56,1.9,-0.33171,0.00074,4.13511]
[1777270043330,43.23,77717.69,1.9,-0.32793,0.00073,4.11639]
[1777270044338,43.23,77721.56,1.9,-0.32508,0.00073,4.10203]
[1777270044888,43.23,77721.56,1.9,-0.32508,0.00073,4.10203]
[1777270044925,43.23,77721.56,1.9,-0.32508,0.00073,4.10203]
[1777270045344,43.23,77722.36,1.9,-0.32449,0.00073,4.099]
[1777270045622,43.23,77722.36,1.9,-0.32449,0.00073,4.099]
[1777270045642,43.23,77722.36,1.9,-0.32449,0.00073,4.099]
[1777270046351,43.23,77722.31,1.9,-0.32452,0.00073,4.09915]
[1777270046791,43.23,77722.31,1.9,-0.32452,0.00073,4.09915]
[1777270046826,43.23,77722.31,1.9,-0.32452,0.00073,4.09915]
[1777270047358,43.22,77722.2,1.9,-0.32459,0.00073,4.09951]
[1777270048887,43.22,77722.44,1.9,-0.32441,0.00073,4.09857]
[1777270049477,43.22,77716.58,1.9,-0.32869,0.00073,4.12022]
[1777270050870,43.22,77717.33,1.9,-0.32814,0.00073,4.11744]
[1777270050884,43.22,77717.33,1.9,-0.32814,0.00073,4.11744]
[1777270051491,43.22,77717.65,1.9,-0.32719,0.00074,4.09439]
[1777270052892,43.22,77717.72,1.9,-0.32713,0.00074,4.0941]
[1777270052921,43.22,77717.72,1.9,-0.32713,0.00074,4.0941]
[1777270053401,43.21,77716.32,1.9,-0.32816,0.00074,4.09922]
[1777270054110,43.21,77716.32,1.9,-0.32816,0.00074,4.09922]
[1777270054964,43.21,77716.27,1.9,-0.32819,0.00074,4.09937]
[1777270055519,43.21,77718.73,1.9,-0.32637,0.00074,4.09028]
[1777270056981,43.21,77719.16,1.9,-0.32605,0.00074,4.08866]
[1777270057014,43.21,77719.16,1.9,-0.32605,0.00074,4.08866]
[1777270057429,43.21,77718.93,1.9,-0.32621,0.00074,4.08949]
[1777270057730,43.21,77718.93,1.9,-0.32621,0.00074,4.08949]
[1777270058528,43.21,77713.5,1.9,-0.33021,0.00074,4.10938]
[1777270059011,43.21,77713.5,1.9,-0.33021,0.00074,4.10938]
[1777270059035,43.21,77713.5,1.9,-0.33021,0.00074,4.10938]
[1777270059061,43.21,77713.5,1.9,-0.33021,0.00074,4.10938]
[1777270059442,43.21,77713.5,1.9,-0.33021,0.00074,4.10936]
[1777270061034,43.2,77712.75,1.9,-0.33076,0.00074,4.11205]
[1777270061457,43.2,77713.47,1.9,-0.33022,0.00074,4.10941]
[1777270062463,43.2,77715.33,1.9,-0.32884,0.00074,4.1026]
[1777270064478,43.2,77723.14,1.9,-0.32308,0.00073,4.07354]
[1777270068506,43.19,77724.64,1.9,-0.32196,0.00073,4.06776]
[1777270069524,43.19,77728.11,1.9,-0.31942,0.00073,4.05452]
[1777270071528,43.19,77726.0,1.9,-0.32095,0.00073,4.06254]
[1777270072535,43.19,77722.4,1.9,-0.32358,0.00073,4.07612]
[1777270075556,43.18,77723.98,1.9,-0.32241,0.00073,4.07007]
[1777270076571,43.18,77726.06,1.9,-0.32088,0.00073,4.06216]
[1777270081598,43.18,77723.17,1.9,-0.32298,0.00073,4.07301]
[1777270082605,43.17,77721.22,1.9,-0.32439,0.00073,4.08026]
[1777270083612,43.17,77719.79,1.9,-0.32544,0.00074,4.08556]
[1777270086642,43.17,77713.47,1.9,-0.33009,0.00074,4.10876]
[1777270087640,43.16,77711.24,1.9,-0.33173,0.00074,4.11677]
[1777270088648,43.16,77715.22,1.9,-0.32877,0.00074,4.10227]
[1777270089654,43.16,77717.01,1.9,-0.32744,0.00074,4.09565]
[1777270095196,43.15,77728.66,1.9,-0.31887,0.00073,4.0516]
[1777270096562,43.15,77728.66,1.9,-0.31887,0.00073,4.0516]
[1777270096704,43.15,77730.1,1.9,-0.31781,0.00073,4.04604]
[1777270098661,43.15,77730.04,1.9,-0.31786,0.00073,4.04626]
[1777270098678,43.15,77730.04,1.9,-0.31786,0.00073,4.04626]
[1777270098697,43.15,77730.04,1.9,-0.31786,0.00073,4.04626]
[1777270098763,43.15,77738.93,1.9,-0.3114,0.00072,4.01136]
[1777270100894,43.14,77739.07,1.9,-0.31129,0.00072,4.01073]
[1777270100912,43.14,77739.07,1.9,-0.31129,0.00072,4.01073]
[1777270100995,43.14,77740.6,1.9,-0.31017,0.00072,4.00456]
[1777270102114,43.14,77740.6,1.9,-0.31017,0.00072,4.00456]
[1777270102319,43.14,77740.6,1.9,-0.31017,0.00072,4.00456]
[1777270102984,43.14,77741.76,1.9,-0.30933,0.00072,3.99985]
[1777270103086,43.13,77762.65,1.9,-0.29443,0.0007,3.91316]
[1777270104330,43.13,77765.9,1.9,-0.29214,0.0007,3.89918]
[1777270105820,43.13,77766.88,1.9,-0.29145,0.0007,3.89492]
[1777270105871,43.13,77767.18,1.9,-0.29123,0.0007,3.89359]
[1777270107781,43.13,77768.65,1.9,-0.29019,0.0007,3.88716]
[1777270108788,43.13,77771.3,1.9,-0.28834,0.0007,3.87561]
[1777270109797,43.13,77775.52,1.9,-0.2854,0.00069,3.85707]
[1777270111598,43.13,77775.52,1.9,-0.2854,0.00069,3.85707]
[1777270110801,43.13,77780.85,1.9,-0.28172,0.00069,3.83339]
[1777270111747,43.13,77780.85,1.9,-0.28172,0.00069,3.83339]
[1777270112247,43.13,77780.85,1.9,-0.28172,0.00069,3.83339]
[1777270112393,43.13,77780.85,1.9,-0.28172,0.00069,3.83339]
[1777270112450,43.13,77790.68,1.9,-0.2741,0.00068,3.76599]
[1777270113491,43.13,77790.68,1.9,-0.2741,0.00068,3.76599]
[1777270113592,43.13,77782.71,1.9,-0.27957,0.00069,3.80221]
[1777270115171,43.13,77782.71,1.9,-0.27956,0.00069,3.80219]
[1777270115201,43.13,77782.71,1.9,-0.27956,0.00069,3.80219]
[1777270115210,43.13,77782.71,1.9,-0.27956,0.00069,3.80219]
[1777270115336,43.12,77773.72,1.9,-0.2858,0.0007,3.84223]
[1777270117382,43.12,77768.59,1.9,-0.28936,0.0007,3.86458]
[1777270119465,43.12,77768.59,1.9,-0.28935,0.0007,3.86451]
[1777270119560,43.12,77757.67,1.9,-0.29706,0.00071,3.91134]
[1777270120595,43.12,77756.02,1.9,-0.29823,0.00071,3.91828]
[1777270122164,43.11,77756.42,1.9,-0.29794,0.00071,3.91658]
[1777270122370,43.11,77756.42,1.9,-0.29794,0.00071,3.91658]
[1777270122472,43.11,77760.86,1.9,-0.29478,0.00071,3.89771]
[1777270122671,43.11,77760.86,1.9,-0.29478,0.00071,3.89771]
[1777270122948,43.11,77760.86,1.9,-0.29478,0.00071,3.89771]
[1777270122986,43.11,77760.86,1.9,-0.29478,0.00071,3.89771]
[1777270122990,43.11,77764.06,1.9,-0.29251,0.00071,3.88395]
[1777270125451,43.11,77764.46,1.9,-0.29221,0.00071,3.88213]
[1777270125465,43.11,77764.46,1.9,-0.29221,0.00071,3.88213]
[1777270125551,43.1,77766.23,1.9,-0.29095,0.0007,3.8744]
[1777270130942,43.08,77765.03,1.9,-0.29172,0.0007,3.87907]
[1777270133963,43.08,77767.13,1.9,-0.2902,0.0007,3.86972]
[1777270135479,43.07,77772.02,1.9,-0.28675,0.0007,3.84826]
[1777270136985,43.07,77777.22,1.9,-0.28311,0.0007,3.82513]
[1777270137991,43.07,77779.02,1.9,-0.28186,0.00069,3.81705]
[1777270143028,43.06,77772.67,1.9,-0.28625,0.0007,3.84507]
[1777270145550,43.06,77762.24,1.9,-0.29357,0.00071,3.89038]
[1777270149070,43.05,77760.35,1.9,-0.2949,0.00071,3.89838]
[1777270154106,43.05,77758.97,1.9,-0.29587,0.00071,3.90421]
[1777270154728,43.05,77758.97,1.9,-0.29587,0.00071,3.90421]
[1777270155619,43.05,77752.21,1.9,-0.30068,0.00072,3.93269]
[1777270156770,43.05,77752.45,1.9,-0.30051,0.00072,3.93167]
[1777270157126,43.05,77752.45,1.9,-0.30051,0.00072,3.93166]
[1777270163168,43.05,77751.95,1.9,-0.30085,0.00072,3.93366]
[1777270164176,43.05,77758.6,1.9,-0.2961,0.00071,3.90562]
[1777270165183,43.05,77760.64,1.9,-0.29465,0.00071,3.8969]
[1777270169210,43.04,77758.66,1.9,-0.29604,0.00071,3.90523]
[1777270171224,43.04,77758.87,1.9,-0.29505,0.00071,3.88162]
[1777270176260,43.03,77758.73,1.9,-0.29513,0.00071,3.88211]
[1777270178274,43.03,77760.85,1.9,-0.29361,0.00071,3.87301]
[1777270179415,43.03,77760.85,1.9,-0.29361,0.00071,3.87301]
[1777270179426,43.03,77760.85,1.9,-0.29361,0.00071,3.87301]
[1777270179516,43.03,77771.58,1.9,-0.28603,0.0007,3.82626]
[1777270180118,43.03,77771.58,1.9,-0.28603,0.0007,3.82626]
[1777270180535,43.03,77771.58,1.9,-0.28603,0.0007,3.82626]
[1777270180601,43.03,77771.58,1.9,-0.28603,0.0007,3.82626]
[1777270180602,43.03,77775.58,1.9,-0.28322,0.0007,3.80846]
[1777270181355,43.03,77775.58,1.9,-0.28322,0.0007,3.80846]
[1777270181385,43.03,77775.58,1.9,-0.28322,0.0007,3.80846]
[1777270181400,43.03,77780.45,1.9,-0.27982,0.0007,3.78657]
[1777270183337,43.03,77780.88,1.9,-0.27951,0.00069,3.78455]
[1777270183606,43.02,77781.28,1.9,-0.27922,0.00069,3.78267]
[1777270185373,43.02,77781.8,1.9,-0.27885,0.00069,3.78025]
[1777270185392,43.02,77781.8,1.9,-0.27885,0.00069,3.78025]
[1777270185400,43.02,77782.3,1.9,-0.27849,0.00069,3.77792]
[1777270187401,43.02,77782.66,1.9,-0.27823,0.00069,3.77622]
[1777270187655,43.02,77783.15,1.9,-0.27788,0.00069,3.77393]
[1777270189465,43.01,77782.57,1.9,-0.27827,0.00069,3.7765]
[1777270189491,43.01,77782.57,1.9,-0.27827,0.00069,3.7765]
[1777270189559,43.01,77782.48,1.9,-0.27833,0.00069,3.77684]
[1777270191521,43.01,77782.84,1.9,-0.27807,0.00069,3.77514]
[1777270191622,43.01,77783.34,1.9,-0.27771,0.00069,3.77279]
[1777270191746,43.01,77783.34,1.9,-0.27771,0.00069,3.77279]
[1777270191918,43.01,77783.34,1.9,-0.27771,0.00069,3.77279]
[1777270191957,43.01,77783.34,1.9,-0.27771,0.00069,3.77279]
[1777270192372,43.0,77783.44,1.9,-0.27763,0.00069,3.77227]
[1777270192902,43.0,77783.44,1.9,-0.27763,0.00069,3.77227]
[1777270192929,43.0,77783.44,1.9,-0.27763,0.00069,3.77227]
[1777270193380,43.0,77782.02,1.9,-0.27861,0.00069,3.77871]
[1777270194386,43.0,77771.8,1.9,-0.28575,0.0007,3.82448]
[1777270195571,43.0,77771.8,1.9,-0.28575,0.0007,3.82448]
[1777270195672,43.0,77768.44,1.9,-0.2881,0.00071,3.83923]
[1777270198245,43.0,77767.68,1.9,-0.28862,0.00071,3.84243]
[1777270203448,42.98,77767.62,1.9,-0.2886,0.00071,3.84232]
[1777270205311,42.98,77768.28,1.9,-0.28813,0.00071,3.83936]
[1777270210501,42.97,77769.55,1.9,-0.28717,0.0007,3.8334]
[1777270215534,42.96,77770.45,1.9,-0.28649,0.0007,3.82911]
[1777270219368,42.95,77770.64,1.9,-0.28632,0.0007,3.82808]
[1777270219561,42.95,77770.86,1.9,-0.28616,0.0007,3.82705]
[1777270220161,42.95,77770.86,1.9,-0.28616,0.0007,3.82705]
[1777270220243,42.95,77770.86,1.9,-0.28616,0.0007,3.82705]
[1777270220568,42.95,77770.48,1.9,-0.28642,0.0007,3.82866]
[1777270221577,42.94,77758.41,1.9,-0.29497,0.00071,3.88115]
[1777270222583,42.94,77749.66,1.9,-0.30125,0.00072,3.91814]
[1777270223590,42.94,77745.8,1.9,-0.30404,0.00072,3.93414]
[1777270228624,42.94,77744.72,1.9,-0.30479,0.00073,3.93841]
[1777270231645,42.93,77743.53,1.9,-0.30483,0.00073,3.92063]
[1777270234666,42.93,77754.22,1.9,-0.29707,0.00072,3.87584]
[1777270235673,42.92,77759.77,1.9,-0.29307,0.00072,3.852]
[1777270236048,42.92,77759.77,1.9,-0.29307,0.00072,3.852]
[1777270236074,42.92,77759.77,1.9,-0.29307,0.00072,3.852]
[1777270236680,42.92,77762.17,1.9,-0.29134,0.00071,3.84154]
[1777270241716,42.91,77762.28,1.9,-0.29121,0.00071,3.84075]
[1777270246755,42.9,77761.77,1.9,-0.29153,0.00071,3.84266]
[1777270251788,42.89,77760.86,1.9,-0.29213,0.00072,3.8463]
[1777270256824,42.87,77760.81,1.9,-0.29211,0.00072,3.84615]
[1777270261859,42.86,77764.54,1.9,-0.2894,0.00071,3.82962]
[1777270266398,42.86,77766.18,1.9,-0.2882,0.00071,3.82225]
[1777270272935,42.85,77765.21,1.9,-0.28885,0.00071,3.82626]
[1777270276468,42.84,77756.98,1.9,-0.29472,0.00072,3.86187]
[1777270281999,42.83,77757.1,1.9,-0.29457,0.00072,3.86099]
[1777270286539,42.82,77758.72,1.9,-0.29337,0.00072,3.85377]
[1777270288041,42.81,77755.94,1.9,-0.29535,0.00072,3.86561]
[1777270290070,42.81,77754.71,1.9,-0.29622,0.00072,3.87081]
[1777270290426,42.81,77750.31,1.9,-0.29939,0.00072,3.88943]
[1777270291062,42.81,77750.31,1.9,-0.29855,0.00073,3.86656]
[1777270292069,42.8,77743.65,1.9,-0.30339,0.00073,3.89438]
[1777270296701,42.79,77744.2,1.9,-0.30294,0.00073,3.89182]
[1777270296802,42.79,77737.44,1.9,-0.30789,0.00074,3.91955]
[1777270298464,42.78,77741.64,1.9,-0.30476,0.00073,3.9021]
[1777270299124,42.77,77748.37,1.9,-0.29981,0.00073,3.87391]
[1777270301556,42.77,77748.84,1.9,-0.29946,0.00073,3.87185]
[1777270301657,42.77,77750.33,1.9,-0.29836,0.00073,3.86546]
[1777270306679,42.75,77742.35,1.9,-0.30413,0.00073,3.89853]
[1777270311202,42.73,77740.59,1.9,-0.30533,0.00074,3.90529]
[1777270314223,42.71,77739.06,1.9,-0.3064,0.00074,3.91125]
[1777270319258,42.69,77739.09,1.9,-0.30628,0.00074,3.91058]
[1777270324294,42.67,77739.82,1.9,-0.30564,0.00074,3.90703]
[1777270325300,42.66,77736.64,1.9,-0.30798,0.00074,3.92001]
[1777270326821,42.65,77734.9,1.9,-0.30924,0.00074,3.92693]
[1777270332349,42.63,77735.51,1.9,-0.30867,0.00074,3.92381]
[1777270336378,42.61,77737.47,1.9,-0.30713,0.00074,3.91529]
[1777270341413,42.58,77738.29,1.9,-0.30642,0.00074,3.91134]
[1777270342419,42.58,77743.07,1.9,-0.30287,0.00074,3.89138]
[1777270344435,42.57,77744.84,1.9,-0.30153,0.00073,3.88374]
[1777270348266,42.55,77745.54,1.9,-0.30096,0.00073,3.88047]
[1777270348312,42.55,77745.54,1.9,-0.30096,0.00073,3.88047]
[1777270348734,42.55,77748.86,1.9,-0.29851,0.00073,3.86629]
[1777270350478,42.54,77761.41,1.9,-0.28934,0.00072,3.81153]
[1777270351484,42.53,77766.65,1.9,-0.28466,0.00072,3.7649]
[1777270352491,42.53,77754.47,1.9,-0.29347,0.00073,3.81866]
[1777270353498,42.52,77750.34,1.9,-0.29648,0.00073,3.83641]
[1777270358533,42.5,77749.76,1.9,-0.2968,0.00073,3.83827]
[1777270363568,42.47,77751.01,1.9,-0.29577,0.00073,3.83225]
[1777270366589,42.46,77748.79,1.9,-0.29734,0.00074,3.84142]
[1777270368603,42.45,77745.94,1.9,-0.29939,0.00074,3.85333]
[1777270373639,42.42,77745.52,1.9,-0.29958,0.00074,3.85441]
[1777270378674,42.39,77745.28,1.9,-0.29963,0.00074,3.85473]
[1777270379682,42.39,77746.64,1.9,-0.29861,0.00074,3.84879]
[1777270384719,42.36,77744.05,1.9,-0.30041,0.00074,3.85917]
[1777270388744,42.34,77741.9,1.9,-0.30191,0.00074,3.86772]
[1777270395798,42.3,77742.6,1.9,-0.30121,0.00074,3.86373]
[1777270400829,42.27,77742.97,1.9,-0.30081,0.00074,3.86142]
[1777270401836,42.27,77735.03,1.9,-0.30673,0.00075,3.89476]
[1777270402843,42.26,77728.49,1.9,-0.31162,0.00075,3.92147]
[1777270404721,42.25,77729.13,1.9,-0.31111,0.00075,3.91873]
[1777270404753,42.25,77729.13,1.9,-0.31111,0.00075,3.91873]
[1777270404857,42.25,77728.83,1.9,-0.31132,0.00075,3.91982]
[1777270405864,42.24,77726.42,1.9,-0.31311,0.00076,3.92945]
[1777270406871,42.24,77724.76,1.9,-0.31434,0.00076,3.936]
[1777270409892,42.22,77722.74,1.9,-0.3158,0.00076,3.9437]
[1777270411906,42.21,77722.83,1.9,-0.3149,0.00076,3.92041]
[1777270412788,42.21,77722.83,1.9,-0.3149,0.00076,3.92041]
[1777270412913,42.2,77723.06,1.9,-0.3147,0.00076,3.91936]
[1777270413920,42.19,77728.19,1.9,-0.31075,0.00076,3.89835]
[1777270415935,42.18,77730.1,1.9,-0.30926,0.00076,3.89028]
[1777270416545,42.18,77730.1,1.9,-0.30926,0.00076,3.89028]
[1777270416563,42.18,77730.1,1.9,-0.30926,0.00076,3.89028]
[1777270416941,42.18,77731.01,1.9,-0.30857,0.00076,3.88654]
[1777270417949,42.17,77736.66,1.9,-0.30427,0.00075,3.8628]
[1777270418956,42.16,77740.57,1.9,-0.30132,0.00075,3.84617]
[1777270424515,42.15,77741.03,1.9,-0.30091,0.00075,3.84383]
[1777270424617,42.14,77737.77,1.9,-0.30333,0.00075,3.85755]
[1777270425561,42.14,77737.77,1.9,-0.30333,0.00075,3.85755]
[1777270425586,42.14,77737.77,1.9,-0.30333,0.00075,3.85755]
[1777270425652,42.14,77737.76,1.9,-0.30332,0.00075,3.85749]
[1777270427522,42.13,77731.17,1.9,-0.30825,0.00076,3.88477]
[1777270428968,42.13,77731.17,1.9,-0.30825,0.00076,3.88477]
[1777270437600,42.07,77732.48,1.9,-0.30703,0.00076,3.87806]
[1777270440105,42.06,77734.71,1.9,-0.30528,0.00075,3.86839]
[1777270441112,42.05,77736.84,1.9,-0.30365,0.00075,3.85931]
[1777270445141,42.04,77738.58,1.9,-0.30227,0.00075,3.85151]
[1777270447672,42.03,77741.75,1.9,-0.29985,0.00075,3.83777]
[1777270453203,42.0,77742.85,1.9,-0.29893,0.00075,3.83249]
[1777270454205,42.0,77740.72,1.9,-0.30051,0.00075,3.84154]
[1777270455212,42.0,77739.08,1.9,-0.30173,0.00075,3.84845]
[1777270456218,41.99,77735.2,1.9,-0.30463,0.00076,3.86477]
[1777270457765,41.99,77733.47,1.9,-0.30592,0.00076,3.87193]
[1777270460246,41.97,77735.06,1.9,-0.30466,0.00076,3.8649]
[1777270465282,41.95,77736.67,1.9,-0.30334,0.00075,3.85755]
[1777270472331,41.92,77737.52,1.9,-0.30172,0.00076,3.83015]
[1777270477905,41.9,77737.72,1.9,-0.30149,0.00076,3.8288]
[1777270480388,41.89,77739.18,1.9,-0.30033,0.00076,3.82225]
[1777270485423,41.87,77738.79,1.9,-0.30055,0.00076,3.82347]
[1777270487976,41.86,77735.92,1.9,-0.30269,0.00076,3.83556]
[1777270492472,41.84,77737.47,1.9,-0.30143,0.00076,3.82845]
[1777270495494,41.83,77735.46,1.9,-0.3029,0.00076,3.83673]
[1777270499521,41.81,77733.68,1.9,-0.30418,0.00076,3.8439]
[1777270501897,41.81,77733.77,1.9,-0.3041,0.00076,3.84342]
[1777270501999,41.8,77731.23,1.9,-0.30602,0.00076,3.85405]
[1777270502788,41.8,77731.23,1.9,-0.30602,0.00076,3.85405]
[1777270502889,41.8,77721.43,1.9,-0.31352,0.00077,3.89451]
[1777270504832,41.79,77721.43,1.9,-0.3135,0.00077,3.89438]
[1777270504921,41.79,77719.03,1.9,-0.31533,0.00077,3.90399]
[1777270505669,41.79,77719.03,1.9,-0.31533,0.00077,3.90399]
[1777270510074,41.76,77717.46,1.9,-0.31643,0.00078,3.90971]
[1777270510880,41.75,77709.51,1.9,-0.32261,0.00078,3.94112]
[1777270515048,41.74,77708.82,1.9,-0.32308,0.00078,3.94345]
[1777270516366,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516383,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516414,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516438,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516838,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516847,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516869,41.72,77709.76,1.9,-0.3223,0.00078,3.93955]
[1777270516940,41.72,77704.96,1.9,-0.32604,0.00079,3.95805]
[1777270518806,41.71,77704.65,1.9,-0.32626,0.00079,3.95915]
[1777270518816,41.71,77704.65,1.9,-0.32626,0.00079,3.95915]
[1777270518820,41.71,77704.65,1.9,-0.32626,0.00079,3.95915]
[1777270518853,41.71,77704.65,1.9,-0.32626,0.00079,3.95915]
[1777270518907,41.71,77701.39,1.9,-0.32881,0.00079,3.9715]
[1777270519237,41.71,77701.39,1.9,-0.32881,0.00079,3.9715]
[1777270519257,41.71,77701.39,1.9,-0.32881,0.00079,3.9715]
[1777270519665,41.7,77701.28,1.9,-0.32888,0.00079,3.97182]
[1777270521000,41.7,77700.01,1.9,-0.32986,0.00079,3.97652]
[1777270523018,41.68,77701.39,1.9,-0.32873,0.00079,3.97108]
[1777270524697,41.67,77698.76,1.9,-0.33076,0.00079,3.98079]
[1777270527719,41.65,77695.78,1.9,-0.33306,0.00079,3.9916]
[1777270530739,41.64,77691.59,1.9,-0.33633,0.0008,4.00672]
[1777270531747,41.63,77691.15,1.9,-0.33593,0.0008,3.98573]
[1777270536967,41.61,77691.03,1.9,-0.33594,0.0008,3.98577]
[1777270537128,41.59,77691.94,1.9,-0.33517,0.0008,3.98222]
[1777270538797,41.59,77696.32,1.9,-0.33164,0.0008,3.96586]
[1777270539410,41.59,77696.32,1.9,-0.33164,0.0008,3.96586]
[1777270539807,41.58,77702.11,1.9,-0.32701,0.00079,3.94378]
[1777270540809,41.58,77704.16,1.9,-0.32536,0.00079,3.93577]
[1777270541205,41.58,77704.16,1.9,-0.32536,0.00079,3.93577]
[1777270541523,41.58,77704.16,1.9,-0.32536,0.00079,3.93577]
[1777270541787,41.58,77704.16,1.9,-0.32536,0.00079,3.93577]
[1777270548867,41.53,77706.16,1.9,-0.32359,0.00079,3.92706]
[1777270555915,41.49,77707.13,1.9,-0.32266,0.00079,3.92243]
[1777270558939,41.47,77711.56,1.9,-0.31909,0.00079,3.9045]
[1777270559945,41.46,77714.09,1.9,-0.31707,0.00079,3.89421]
[1777270564981,41.43,77714.5,1.9,-0.31663,0.00079,3.89193]
[1777270571023,41.4,77713.6,1.9,-0.3172,0.00079,3.89482]
[1777270576058,41.37,77713.74,1.9,-0.31697,0.00079,3.89363]
[1777270581094,41.34,77714.79,1.9,-0.31603,0.00079,3.88878]
[1777270583298,41.32,77715.82,1.9,-0.31515,0.00079,3.88423]
[1777270583317,41.32,77715.82,1.9,-0.31515,0.00079,3.88423]
[1777270584115,41.32,77716.22,1.9,-0.31483,0.00079,3.88259]
[1777270586861,41.31,77716.9,1.9,-0.31424,0.00079,3.87947]
[1777270586929,41.31,77716.9,1.9,-0.31424,0.00079,3.87947]
[1777270587136,41.3,77717.27,1.9,-0.31392,0.00079,3.87784]
[1777270587401,41.3,77717.27,1.9,-0.31392,0.00079,3.87784]
[1777270590480,41.29,77718.51,1.9,-0.31291,0.00078,3.87251]
[1777270590505,41.29,77722.62,1.9,-0.30967,0.00078,3.8553]
[1777270591169,41.29,77722.91,1.9,-0.30859,0.00078,3.83086]
[1777270592213,41.28,77731.12,1.9,-0.30217,0.00078,3.79571]
[1777270594290,41.28,77736.42,1.9,-0.29805,0.00077,3.77245]
[1777270599597,41.27,77735.6,1.9,-0.29865,0.00077,3.77586]
[1777270600024,41.27,77731.21,1.9,-0.30204,0.00078,3.79497]
[1777270600466,41.27,77731.21,1.9,-0.30204,0.00078,3.79497]
[1777270600567,41.26,77726.51,1.9,-0.30569,0.00078,3.81512]
[1777270601549,41.26,77724.28,1.9,-0.30742,0.00078,3.82453]
[1777270606200,41.25,77725.2,1.9,-0.30664,0.00078,3.82029]
[1777270608818,41.24,77733.89,1.9,-0.29983,0.00077,3.78257]
[1777270610032,41.24,77733.89,1.9,-0.29983,0.00077,3.78257]
[1777270612314,41.23,77731.71,1.9,-0.30148,0.00078,3.79185]
[1777270613320,41.23,77729.96,1.9,-0.30283,0.00078,3.79938]
[1777270614326,41.22,77728.52,1.9,-0.30394,0.00078,3.80552]
[1777270619363,41.21,77729.18,1.9,-0.30337,0.00078,3.80233]
[1777270622885,41.2,77729.39,1.9,-0.30318,0.00078,3.80129]
[1777270622922,41.2,77732.94,1.9,-0.30041,0.00078,3.78581]
[1777270623422,41.2,77732.94,1.9,-0.30041,0.00078,3.78581]
[1777270623493,41.2,77734.59,1.9,-0.29912,0.00077,3.77853]
[1777270625945,41.2,77734.58,1.9,-0.29912,0.00077,3.77852]
[1777270625946,41.2,77733.0,1.9,-0.30034,0.00078,3.7854]
[1777270626698,41.2,77733.0,1.9,-0.30034,0.00078,3.7854]
[1777270631446,41.18,77731.66,1.9,-0.30133,0.00078,3.79097]
[1777270635880,41.18,77730.86,1.9,-0.30193,0.00078,3.79432]
[1777270637490,41.17,77740.26,1.9,-0.29463,0.00077,3.75276]
[1777270638327,41.17,77740.26,1.9,-0.29463,0.00077,3.75276]
[1777270638340,41.17,77740.26,1.9,-0.29463,0.00077,3.75276]
[1777270639031,41.17,77744.69,1.9,-0.29123,0.00077,3.7328]
[1777270640225,41.17,77745.06,1.9,-0.29095,0.00077,3.73112]
[1777270640311,41.17,77745.06,1.9,-0.29095,0.00077,3.73112]
[1777270640424,41.17,77745.06,1.9,-0.29095,0.00077,3.73112]
[1777270640471,41.17,77745.06,1.9,-0.29095,0.00077,3.73112]
[1777270640527,41.17,77750.53,1.9,-0.28678,0.00076,3.70611]
[1777270643059,41.17,77750.66,1.9,-0.28667,0.00076,3.70548]
[1777270643067,41.17,77750.66,1.9,-0.28667,0.00076,3.70548]
[1777270643078,41.17,77750.66,1.9,-0.28667,0.00076,3.70548]
[1777270643081,41.17,77746.46,1.9,-0.28987,0.00076,3.72473]
[1777270643230,41.17,77746.46,1.9,-0.28987,0.00076,3.72473]
[1777270643538,41.17,77746.46,1.9,-0.28986,0.00076,3.72468]
[1777270645363,41.17,77746.92,1.9,-0.2895,0.00076,3.72253]
[1777270645394,41.17,77746.92,1.9,-0.2895,0.00076,3.72253]
[1777270645913,41.17,77747.98,1.9,-0.28869,0.00076,3.71764]
[1777270647447,41.17,77747.98,1.9,-0.28869,0.00076,3.71764]
[1777270647481,41.17,77747.98,1.9,-0.28869,0.00076,3.71764]
[1777270647566,41.17,77748.36,1.9,-0.2884,0.00076,3.7159]
[1777270648507,41.17,77748.36,1.9,-0.2884,0.00076,3.7159]
[1777270648527,41.17,77748.36,1.9,-0.2884,0.00076,3.7159]
[1777270649102,41.17,77752.48,1.9,-0.28527,0.00076,3.69692]
[1777270651697,41.16,77750.48,1.9,-0.28581,0.00076,3.68218]
[1777270653609,41.15,77749.11,1.9,-0.28683,0.00076,3.68832]
[1777270659174,41.13,77748.66,1.9,-0.28708,0.00076,3.68983]
[1777270664684,41.12,77748.81,1.9,-0.28689,0.00076,3.68869]
[1777270668712,41.11,77750.31,1.9,-0.28572,0.00076,3.68158]
[1777270670142,41.11,77750.31,1.9,-0.28572,0.00076,3.68158]
[1777270670159,41.11,77750.31,1.9,-0.28572,0.00076,3.68158]
[1777270669719,41.11,77757.0,1.9,-0.28063,0.00076,3.65031]
[1777270670727,41.11,77760.55,1.9,-0.27795,0.00075,3.6335]
[1777270672740,41.11,77757.2,1.9,-0.28048,0.00076,3.64937]
[1777270677926,41.11,77757.63,1.9,-0.28016,0.00076,3.64734]
[1777270678023,41.11,77758.22,1.9,-0.27971,0.00076,3.64455]
[1777270678677,41.11,77758.22,1.9,-0.27971,0.00076,3.64455]
[1777270678741,41.11,77758.22,1.9,-0.27971,0.00076,3.64455]
[1777270678800,41.11,77758.22,1.9,-0.27971,0.00076,3.64455]
[1777270678879,41.11,77765.59,1.9,-0.27417,0.00075,3.60936]
[1777270680797,41.11,77768.09,1.9,-0.2723,0.00075,3.59728]
[1777270681804,41.11,77771.31,1.9,-0.26991,0.00074,3.58161]
[1777270682897,41.11,77771.31,1.9,-0.26991,0.00074,3.58161]
[1777270687846,41.11,77777.57,1.9,-0.26528,0.00074,3.55082]
[1777270691146,41.11,77784.72,1.9,-0.26005,0.00073,3.51512]
[1777270693246,41.11,77782.28,1.9,-0.26183,0.00073,3.52736]
[1777270694894,41.11,77783.83,1.9,-0.26068,0.00073,3.51948]
[1777270699929,41.09,77788.55,1.9,-0.25717,0.00072,3.49514]
[1777270700766,41.09,77788.55,1.9,-0.25717,0.00072,3.49514]
[1777270700936,41.09,77789.0,1.9,-0.25684,0.00072,3.49278]
[1777270701945,41.09,77793.6,1.9,-0.25351,0.00072,3.46923]
[1777270704965,41.08,77795.22,1.9,-0.25232,0.00072,3.46077]
[1777270705972,41.08,77787.72,1.9,-0.25773,0.00073,3.49901]
[1777270707985,41.08,77786.15,1.9,-0.25885,0.00073,3.5068]
[1777270711006,41.07,77785.21,1.9,-0.25847,0.00073,3.48693]
[1777270711878,41.07,77785.21,1.9,-0.25847,0.00073,3.48693]
[1777270712024,41.07,77785.21,1.9,-0.25847,0.00073,3.48693]
[1777270712067,41.07,77785.21,1.9,-0.25847,0.00073,3.48693]
[1777270712268,41.07,77785.21,1.9,-0.25847,0.00073,3.48693]
[1777270712125,41.07,77791.15,1.9,-0.25414,0.00072,3.45662]
[1777270713020,41.07,77791.2,1.9,-0.2541,0.00072,3.4563]
[1777270714028,41.07,77792.95,1.9,-0.25283,0.00072,3.44729]
[1777270714502,41.07,77792.95,1.9,-0.25283,0.00072,3.44729]
[1777270714516,41.07,77792.95,1.9,-0.25283,0.00072,3.44729]
[1777270714529,41.07,77792.95,1.9,-0.25283,0.00072,3.44729]
[1777270714561,41.07,77792.95,1.9,-0.25283,0.00072,3.44729]
[1777270715035,41.06,77791.11,1.9,-0.25415,0.00072,3.45669]
[1777270716803,41.06,77790.76,1.9,-0.2544,0.00072,3.45845]
[1777270717244,41.06,77791.59,1.9,-0.25379,0.00072,3.45412]
[1777270718835,41.06,77791.31,1.9,-0.25399,0.00072,3.45552]
[1777270718848,41.06,77791.31,1.9,-0.25399,0.00072,3.45552]
[1777270719128,41.06,77791.51,1.9,-0.25384,0.00072,3.4545]
[1777270720864,41.06,77791.51,1.9,-0.25384,0.00072,3.45446]
[1777270721186,41.06,77791.51,1.9,-0.25384,0.00072,3.45446]
[1777270721208,41.06,77791.51,1.9,-0.25384,0.00072,3.45446]
[1777270721219,41.06,77792.7,1.9,-0.25297,0.00072,3.4483]
[1777270722807,41.06,77792.67,1.9,-0.25299,0.00072,3.44845]
[1777270723092,41.06,77792.45,1.9,-0.25315,0.00072,3.44955]
[1777270725105,41.06,77794.77,1.9,-0.25146,0.00072,3.43754]
[1777270728126,41.05,77796.92,1.9,-0.24991,0.00072,3.42634]
[1777270730698,41.05,77796.7,1.9,-0.25006,0.00072,3.42744]
[1777270730813,41.05,77796.7,1.9,-0.25006,0.00072,3.42744]
[1777270730954,41.05,77796.7,1.9,-0.25006,0.00072,3.42744]
[1777270730959,41.05,77796.7,1.9,-0.25006,0.00072,3.42744]
[1777270731040,41.05,77796.7,1.9,-0.25006,0.00072,3.42744]
[1777270731147,41.05,77795.89,1.9,-0.25064,0.00072,3.43161]
[1777270733189,41.05,77794.83,1.9,-0.2514,0.00072,3.43705]
[1777270733214,41.05,77794.83,1.9,-0.2514,0.00072,3.43705]
[1777270733221,41.05,77794.83,1.9,-0.2514,0.00072,3.43705]
[1777270733200,41.05,77799.59,1.9,-0.24798,0.00071,3.41236]
[1777270733665,41.05,77799.59,1.9,-0.24798,0.00071,3.41236]
[1777270733710,41.05,77799.59,1.9,-0.24798,0.00071,3.41236]
[1777270734169,41.05,77799.79,1.9,-0.24783,0.00071,3.41129]
[1777270735210,41.05,77799.79,1.9,-0.24783,0.00071,3.41129]
[1777270735301,41.05,77800.01,1.9,-0.24767,0.00071,3.41014]
[1777270741217,41.05,77800.61,1.9,-0.24724,0.00071,3.40698]
[1777270743235,41.05,77797.93,1.9,-0.24915,0.00072,3.42087]
[1777270745246,41.04,77793.64,1.9,-0.25222,0.00072,3.44297]
[1777270747262,41.04,77786.58,1.9,-0.25733,0.00073,3.47896]
[1777270748266,41.04,77782.94,1.9,-0.25998,0.00073,3.49729]
[1777270752295,41.03,77784.92,1.9,-0.25848,0.00073,3.48698]
[1777270755315,41.02,77783.09,1.9,-0.25979,0.00073,3.496]
[1777270756442,41.02,77783.3,1.9,-0.25964,0.00073,3.49495]
[1777270756585,41.02,77783.3,1.9,-0.25964,0.00073,3.49495]
[1777270756648,41.02,77783.3,1.9,-0.25964,0.00073,3.49495]
[1777270756657,41.02,77783.3,1.9,-0.25964,0.00073,3.49495]
[1777270756733,41.02,77783.3,1.9,-0.25964,0.00073,3.49495]
[1777270757330,41.02,77792.78,1.9,-0.25272,0.00072,3.44651]
[1777270757597,41.02,77792.78,1.9,-0.25272,0.00072,3.44651]
[1777270757623,41.02,77792.78,1.9,-0.25272,0.00072,3.44651]
[1777270757698,41.02,77794.28,1.9,-0.25164,0.00072,3.43879]
[1777270760922,41.02,77794.45,1.9,-0.25151,0.00072,3.43786]
[1777270760952,41.02,77794.45,1.9,-0.25151,0.00072,3.43786]
[1777270761011,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270761532,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270761898,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270761977,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270762084,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270762206,41.02,77795.54,1.9,-0.25072,0.00072,3.4322]
[1777270762307,41.02,77796.94,1.9,-0.24971,0.00072,3.42492]
[1777270763375,41.02,77810.8,1.9,-0.23987,0.0007,3.35217]
[1777270764988,41.02,77810.8,1.9,-0.23987,0.0007,3.35217]
[1777270765014,41.02,77810.8,1.9,-0.23987,0.0007,3.35217]
[1777270765074,41.02,77812.9,1.9,-0.2384,0.0007,3.34099]
[1777270767070,41.02,77814.88,1.9,-0.23701,0.0007,3.33042]
[1777270771431,41.02,77816.84,1.9,-0.23454,0.0007,3.29487]
[1777270773444,41.01,77815.04,1.9,-0.23577,0.0007,3.30435]
[1777270776465,41.0,77811.49,1.9,-0.23823,0.0007,3.32306]
[1777270779849,41.0,77810.7,1.9,-0.23877,0.0007,3.32716]
[1777270779984,41.0,77810.7,1.9,-0.23877,0.0007,3.32716]
[1777270780107,41.0,77810.7,1.9,-0.23877,0.0007,3.32716]
[1777270780114,41.0,77810.7,1.9,-0.23877,0.0007,3.32716]
[1777270780196,41.0,77810.7,1.9,-0.23877,0.0007,3.32716]
[1777270780210,41.0,77811.97,1.9,-0.23785,0.0007,3.32017]
[1777270782005,40.99,77812.09,1.9,-0.23775,0.0007,3.31943]
[1777270782040,40.99,77812.09,1.9,-0.23775,0.0007,3.31943]
[1777270782107,40.99,77814.3,1.9,-0.23619,0.0007,3.30752]
[1777270782366,40.99,77814.3,1.9,-0.23619,0.0007,3.30752]
[1777270782404,40.99,77814.3,1.9,-0.23619,0.0007,3.30752]
[1777270782510,40.99,77814.33,1.9,-0.23615,0.0007,3.30727]
[1777270784248,40.99,77817.76,1.9,-0.23375,0.0007,3.28875]
[1777270785197,40.99,77817.76,1.9,-0.23375,0.0007,3.28875]
[1777270785298,40.99,77824.29,1.9,-0.22922,0.00069,3.25332]
[1777270786537,40.98,77830.88,1.9,-0.22469,0.00068,3.21718]
[1777270787647,40.98,77839.93,1.9,-0.21856,0.00067,3.16715]
[1777270790045,40.98,77839.81,1.9,-0.21864,0.00067,3.16776]
[1777270790102,40.98,77842.97,1.9,-0.21652,0.00067,3.15014]
[1777270791583,40.98,77845.89,1.9,-0.21457,0.00066,3.13381]
[1777270793924,40.98,77844.22,1.9,-0.21568,0.00067,3.14314]
[1777270800335,40.98,77843.23,1.9,-0.21634,0.00067,3.14866]
[1777270800188,40.98,77845.31,1.9,-0.21496,0.00066,3.13706]
[1777270800863,40.98,77828.82,1.9,-0.22607,0.00068,3.2283]
[1777270802193,40.97,77825.96,1.9,-0.228,0.00069,3.2437]
[1777270803492,40.97,77825.96,1.9,-0.22797,0.00069,3.24348]
[1777270803866,40.96,77809.15,1.9,-0.23966,0.00071,3.33385]
[1777270805334,40.96,77805.65,1.9,-0.24214,0.00071,3.35242]
[1777270806678,40.96,77804.19,1.9,-0.24317,0.00071,3.36014]
[1777270807684,40.96,77808.62,1.9,-0.24003,0.00071,3.33667]
[1777270809698,40.96,77811.74,1.9,-0.2378,0.0007,3.31983]
[1777270811173,40.96,77811.74,1.9,-0.2378,0.0007,3.31983]
[1777270811274,40.96,77816.68,1.9,-0.23433,0.0007,3.29323]
[1777270812267,40.95,77819.27,1.9,-0.23252,0.00069,3.27918]
[1777270817754,40.95,77822.14,1.9,-0.23049,0.00069,3.26334]
[1777270822797,40.94,77822.66,1.9,-0.23007,0.00069,3.26005]
[1777270826876,40.93,77824.24,1.9,-0.22892,0.00069,3.25094]
[1777270831911,40.91,77825.3,1.9,-0.22699,0.00069,3.21935]
[1777270835939,40.9,77821.54,1.9,-0.22954,0.00069,3.23948]
[1777270837111,40.9,77821.54,1.9,-0.22954,0.00069,3.23948]
[1777270837186,40.9,77814.79,1.9,-0.23424,0.0007,3.27593]
[1777270842987,40.88,77816.11,1.9,-0.23319,0.0007,3.26789]
[1777270846008,40.87,77817.52,1.9,-0.23215,0.0007,3.2598]
[1777270847017,40.86,77820.95,1.9,-0.22974,0.0007,3.24101]
[1777270849251,40.86,77820.96,1.9,-0.22972,0.0007,3.24083]
[1777270851045,40.85,77824.72,1.9,-0.22707,0.00069,3.21992]
[1777270852061,40.85,77826.78,1.9,-0.22563,0.00069,3.20852]
[1777270855404,40.85,77826.86,1.9,-0.22555,0.00069,3.20789]
[1777270856079,40.84,77827.08,1.9,-0.22538,0.00069,3.2065]
[1777270857086,40.84,77829.76,1.9,-0.22353,0.00068,3.19164]
[1777270859100,40.84,77832.03,1.9,-0.22196,0.00068,3.17895]
[1777270862122,40.83,77830.04,1.9,-0.2233,0.00068,3.1898]
[1777270864134,40.83,77827.89,1.9,-0.22476,0.00069,3.20155]
[1777270868162,40.82,77826.41,1.9,-0.22574,0.00069,3.2094]
[1777270870177,40.82,77824.81,1.9,-0.22683,0.00069,3.21804]
[1777270873204,40.82,77821.64,1.9,-0.229,0.00069,3.23516]
[1777270877225,40.81,77823.34,1.9,-0.22777,0.00069,3.22547]
[1777270882260,40.8,77823.77,1.9,-0.22741,0.00069,3.22265]
[1777270887296,40.79,77822.95,1.9,-0.22793,0.00069,3.22671]
[1777270891324,40.78,77826.01,1.9,-0.22462,0.00069,3.18413]
[1777270893337,40.78,77828.21,1.9,-0.22309,0.00069,3.17186]
[1777270899380,40.77,77828.69,1.9,-0.22273,0.00069,3.16897]
[1777270904415,40.77,77829.24,1.9,-0.22234,0.00069,3.1658]
[1777270909449,40.76,77829.43,1.9,-0.22218,0.00069,3.16453]
[1777270910457,40.76,77833.27,1.9,-0.21953,0.00068,3.14306]
[1777270911464,40.76,77836.2,1.9,-0.21753,0.00068,3.12659]
[1777270912470,40.76,77840.9,1.9,-0.21435,0.00067,3.10023]
[1777270913478,40.76,77837.67,1.9,-0.21653,0.00068,3.11836]
[1777270914485,40.76,77835.95,1.9,-0.2177,0.00068,3.12799]
[1777270918513,40.75,77837.7,1.9,-0.21646,0.00068,3.11779]
[1777270924051,40.74,77841.54,1.9,-0.21382,0.00067,3.09576]
[1777270925561,40.74,77848.67,1.9,-0.20904,0.00066,3.05536]
[1777270927575,40.74,77847.25,1.9,-0.20998,0.00067,3.06335]
[1777270931603,40.73,77844.49,1.9,-0.2118,0.00067,3.07879]
[1777270934121,40.73,77847.17,1.9,-0.21,0.00067,3.06351]
[1777270936639,40.73,77848.92,1.9,-0.20882,0.00066,3.05345]
[1777270939596,40.73,77849.3,1.9,-0.20856,0.00066,3.05122]
[1777270939697,40.73,77850.82,1.9,-0.20755,0.00066,3.04255]
[1777270940849,40.73,77850.82,1.9,-0.20755,0.00066,3.04255]
[1777270940939,40.72,77850.1,1.9,-0.20802,0.00066,3.04661]
[1777270945701,40.72,77852.53,1.9,-0.20639,0.00066,3.03257]
[1777270950736,40.72,77852.88,1.9,-0.20614,0.00066,3.03042]
[1777270951743,40.72,77851.93,1.9,-0.20557,0.00066,3.00994]
[1777270956778,40.71,77853.43,1.9,-0.20457,0.00066,3.00128]
[1777270960809,40.71,77854.97,1.9,-0.20355,0.00066,2.99242]
[1777270964331,40.71,77853.45,1.9,-0.20455,0.00066,3.00109]
[1777270965844,40.71,77850.37,1.9,-0.20658,0.00066,3.0186]
[1777270971478,40.71,77850.33,1.9,-0.20659,0.00066,3.01868]
[1777270971526,40.71,77848.2,1.9,-0.208,0.00067,3.0308]
[1777270974401,40.71,77846.78,1.9,-0.20895,0.00067,3.03887]
[1777270977928,40.71,77843.96,1.9,-0.21084,0.00067,3.05486]
[1777270982966,40.71,77843.37,1.9,-0.21123,0.00067,3.0582]
[1777270984471,40.71,77841.06,1.9,-0.21279,0.00067,3.07126]
[1777270990012,40.71,77840.16,1.9,-0.2134,0.00068,3.07634]
[1777270995047,40.7,77841.22,1.9,-0.21264,0.00067,3.07007]
[1777271000086,40.7,77842.36,1.9,-0.21184,0.00067,3.06329]
[1777271002096,40.69,77845.71,1.9,-0.20957,0.00067,3.04418]
[1777271004113,40.69,77846.54,1.9,-0.20901,0.00067,3.03941]
[1777271004214,40.69,77847.59,1.9,-0.20831,0.00067,3.03339]
[1777271009146,40.69,77849.13,1.9,-0.20725,0.00066,3.02438]
[1777271010152,40.68,77853.0,1.9,-0.20467,0.00066,3.00216]
[1777271011164,40.68,77854.74,1.9,-0.20232,0.00066,2.96615]
[1777271016195,40.68,77849.23,1.9,-0.20596,0.00067,2.99764]
[1777271017202,40.68,77847.29,1.9,-0.20725,0.00067,3.00866]
[1777271018272,40.68,77847.29,1.9,-0.20725,0.00067,3.00866]
[1777271018424,40.68,77847.63,1.9,-0.20702,0.00067,3.00668]
[1777271022238,40.68,77849.32,1.9,-0.20587,0.00067,2.99688]
[1777271027273,40.67,77849.34,1.9,-0.20584,0.00067,2.99661]
[1777271031895,40.67,77849.22,1.9,-0.20592,0.00067,2.9973]
[1777271032307,40.67,77849.32,1.9,-0.20586,0.00067,2.99673]
[1777271034321,40.67,77850.87,1.9,-0.20479,0.00066,2.9876]
[1777271037343,40.66,77852.61,1.9,-0.2036,0.00066,2.97727]
[1777271038350,40.66,77856.64,1.9,-0.20093,0.00066,2.95401]
[1777271039356,40.66,77858.15,1.9,-0.19993,0.00065,2.94523]
[1777271042377,40.65,77860.9,1.9,-0.19811,0.00065,2.92914]
[1777271045403,40.65,77858.89,1.9,-0.1994,0.00065,2.94052]
[1777271048420,40.64,77860.36,1.9,-0.19841,0.00065,2.93181]
[1777271049428,40.64,77862.12,1.9,-0.19726,0.00065,2.92157]
[1777271054461,40.63,77861.67,1.9,-0.19751,0.00065,2.92382]
[1777271056475,40.63,77865.8,1.9,-0.19482,0.00064,2.89979]
[1777271058490,40.63,77867.29,1.9,-0.19386,0.00064,2.89107]
[1777271063249,40.63,77868.79,1.9,-0.19288,0.00064,2.88224]
[1777271066546,40.63,77867.22,1.9,-0.19388,0.00064,2.89131]
[1777271071581,40.63,77868.89,1.9,-0.19156,0.00064,2.85521]
[1777271076615,40.63,77868.0,1.9,-0.19215,0.00064,2.86047]
[1777271081651,40.63,77867.39,1.9,-0.19255,0.00064,2.86411]
[1777271087650,40.63,77867.03,1.9,-0.19279,0.00064,2.86628]
[1777271087692,40.63,77863.86,1.9,-0.19484,0.00065,2.88469]
[1777271092731,40.63,77863.3,1.9,-0.1952,0.00065,2.88791]
[1777271094626,40.63,77863.3,1.9,-0.1952,0.00065,2.88791]
[1777271095242,40.63,77841.87,1.9,-0.2094,0.00068,3.01099]
[1777271096755,40.62,77839.29,1.9,-0.21111,0.00068,3.02535]
[1777271097761,40.62,77833.22,1.9,-0.21524,0.00069,3.05948]
[1777271103260,40.6,77833.76,1.9,-0.21478,0.00069,3.05572]
[1777271103362,40.6,77827.17,1.9,-0.21934,0.0007,3.09275]
[1777271104773,40.6,77827.35,1.9,-0.21921,0.0007,3.09175]
[1777271105315,40.6,77819.06,1.9,-0.22502,0.00071,3.13792]
[1777271106826,40.6,77816.64,1.9,-0.2267,0.00071,3.15101]
[1777271108840,40.59,77812.81,1.9,-0.22938,0.00071,3.17178]
[1777271109846,40.59,77807.7,1.9,-0.23302,0.00072,3.19953]
[1777271110853,40.58,77813.76,1.9,-0.22865,0.00071,3.16615]
[1777271111860,40.58,77817.85,1.9,-0.22573,0.00071,3.14342]
[1777271115385,40.57,77814.73,1.9,-0.22788,0.00071,3.16013]
[1777271116895,40.56,77817.53,1.9,-0.22584,0.00071,3.14431]
[1777271118909,40.55,77814.93,1.9,-0.22764,0.00071,3.15832]
[1777271122938,40.53,77812.3,1.9,-0.22943,0.00072,3.17211]
[1777271128454,40.52,77813.37,1.9,-0.22858,0.00071,3.16558]
[1777271128478,40.51,77808.75,1.9,-0.23187,0.00072,3.19081]
[1777271129986,40.5,77806.13,1.9,-0.23371,0.00072,3.20475]
[1777271130994,40.5,77804.76,1.9,-0.23468,0.00072,3.21202]
[1777271132000,40.5,77804.07,1.9,-0.23399,0.00073,3.18982]
[1777271137035,40.48,77802.59,1.9,-0.23501,0.00073,3.19743]
[1777271140056,40.48,77801.06,1.9,-0.23609,0.00073,3.20547]
[1777271141064,40.48,77799.4,1.9,-0.23729,0.00073,3.21438]
[1777271144087,40.47,77787.12,1.9,-0.24635,0.00075,3.27987]
[1777271145595,40.46,77789.85,1.9,-0.24429,0.00075,3.26521]
[1777271151474,40.45,77789.88,1.9,-0.24417,0.00075,3.26438]
[1777271151561,40.44,77791.71,1.9,-0.24279,0.00074,3.25447]
[1777271153150,40.44,77796.17,1.9,-0.23946,0.00074,3.23028]
[1777271154156,40.43,77799.07,1.9,-0.23731,0.00073,3.21451]
[1777271158289,40.43,77802.78,1.9,-0.23455,0.00073,3.19399]
[1777271160200,40.42,77805.18,1.9,-0.23278,0.00073,3.18074]
[1777271161427,40.42,77808.09,1.9,-0.23067,0.00072,3.16471]
[1777271163222,40.42,77801.52,1.9,-0.23543,0.00073,3.20056]
[1777271164229,40.42,77799.33,1.9,-0.23702,0.00073,3.21238]
[1777271165735,40.41,77797.28,1.9,-0.23852,0.00074,3.22339]
[1777271171278,40.4,77796.76,1.9,-0.23881,0.00074,3.22555]
[1777271176313,40.38,77795.46,1.9,-0.23966,0.00074,3.23175]
[1777271181347,40.36,77795.35,1.9,-0.23963,0.00074,3.23155]
[1777271183361,40.35,77797.3,1.9,-0.23815,0.00074,3.22069]
[1777271185376,40.34,77798.71,1.9,-0.23707,0.00074,3.21273]
[1777271186382,40.34,77801.38,1.9,-0.23509,0.00073,3.19805]
[1777271189404,40.33,77803.06,1.9,-0.23381,0.00073,3.18847]
[1777271191417,40.32,77803.28,1.9,-0.23244,0.00073,3.16107]
[1777271196453,40.31,77804.11,1.9,-0.23175,0.00073,3.15592]
[1777271197461,40.31,77806.4,1.9,-0.23007,0.00073,3.14318]
[1777271198466,40.3,77807.8,1.9,-0.22903,0.00073,3.13533]
[1777271204617,40.29,77809.06,1.9,-0.22805,0.00072,3.12778]
[1777271206631,40.28,77811.52,1.9,-0.22623,0.00072,3.11385]
[1777271207639,40.28,77813.69,1.9,-0.22466,0.00072,3.10163]
[1777271212686,40.27,77813.49,1.9,-0.22474,0.00072,3.10224]
[1777271217720,40.26,77813.23,1.9,-0.22485,0.00072,3.10309]
[1777271220506,40.25,77813.66,1.9,-0.22451,0.00072,3.10048]
[1777271220741,40.25,77813.36,1.9,-0.22473,0.00072,3.10216]
[1777271225778,40.24,77811.72,1.9,-0.22583,0.00072,3.11071]
[1777271227793,40.23,77813.24,1.9,-0.22471,0.00072,3.10201]
[1777271229807,40.23,77811.58,1.9,-0.22588,0.00072,3.11107]
[1777271232827,40.22,77812.94,1.9,-0.22486,0.00072,3.10315]
[1777271237863,40.21,77812.91,1.9,-0.22481,0.00072,3.10279]
[1777271244911,40.19,77812.48,1.9,-0.22502,0.00072,3.10444]
[1777271250325,40.18,77813.05,1.9,-0.22454,0.00072,3.10071]
[1777271251960,40.17,77813.68,1.9,-0.22284,0.00072,3.07072]
[1777271255988,40.17,77815.54,1.9,-0.22146,0.00072,3.05993]
[1777271260395,40.16,77808.93,1.9,-0.22621,0.00073,3.09675]
[1777271261086,40.16,77808.93,1.9,-0.22621,0.00073,3.09675]
[1777271261187,40.16,77799.96,1.9,-0.23279,0.00074,3.14655]
[1777271263037,40.16,77795.88,1.9,-0.23582,0.00074,3.16898]
[1777271264044,40.16,77794.38,1.9,-0.23694,0.00075,3.17718]
[1777271266058,40.16,77792.2,1.9,-0.23857,0.00075,3.18907]
[1777271270465,40.15,77794.09,1.9,-0.2371,0.00075,3.17837]
[1777271276128,40.15,77793.7,1.9,-0.23739,0.00075,3.1805]
[1777271278142,40.15,77791.2,1.9,-0.23924,0.00075,3.19393]
[1777271282170,40.13,77789.64,1.9,-0.2403,0.00075,3.20162]
[1777271287205,40.1,77790.21,1.9,-0.23974,0.00075,3.19753]
[1777271293247,40.07,77791.34,1.9,-0.23872,0.00075,3.19018]
[1777271297392,40.06,77792.27,1.9,-0.23795,0.00075,3.18453]
[1777271297493,40.05,77794.0,1.9,-0.23662,0.00075,3.17487]
[1777271303317,40.03,77794.23,1.9,-0.23633,0.00075,3.17271]
[1777271310353,40.03,77794.22,1.9,-0.23634,0.00075,3.17277]
[1777271310506,40.03,77794.22,1.9,-0.23634,0.00075,3.17277]
[1777271310750,40.03,77793.54,1.9,-0.23685,0.00075,3.1765]
[1777271311378,40.03,77793.54,1.9,-0.23565,0.00075,3.15036]
[1777271312385,40.03,77780.5,1.9,-0.24555,0.00077,3.22125]
[1777271313392,40.03,77776.16,1.9,-0.2489,0.00077,3.24447]
[1777271314398,40.03,77771.26,1.9,-0.25271,0.00078,3.27044]
[1777271318426,40.03,77773.32,1.9,-0.2511,0.00078,3.25955]
[1777271323579,40.03,77773.05,1.9,-0.25131,0.00078,3.26098]
[1777271329518,40.03,77773.04,1.9,-0.25132,0.00078,3.26104]
[1777271329567,40.03,77766.1,1.9,-0.25675,0.00079,3.29752]
[1777271330889,40.03,77764.36,1.9,-0.25812,0.00079,3.30658]
[1777271332524,40.03,77762.45,1.9,-0.25963,0.00079,3.31649]
[1777271337559,40.03,77763.21,1.9,-0.25903,0.00079,3.31255]
[1777271341588,40.03,77764.48,1.9,-0.25803,0.00079,3.30596]
[1777271344922,40.03,77762.72,1.9,-0.25942,0.00079,3.31509]
[1777271346729,40.03,77754.19,1.9,-0.26621,0.0008,3.35883]
[1777271348636,40.03,77751.33,1.9,-0.26851,0.00081,3.3733]
[1777271349645,40.03,77749.77,1.9,-0.26976,0.00081,3.38115]
[1777271350650,40.03,77747.53,1.9,-0.27157,0.00081,3.39235]
[1777271352664,40.02,77745.39,1.9,-0.27325,0.00081,3.40264]
[1777271356695,39.99,77749.68,1.9,-0.26965,0.00081,3.38045]
[1777271361727,39.96,77749.62,1.9,-0.26955,0.00081,3.37981]
[1777271366762,39.93,77749.15,1.9,-0.26978,0.00081,3.38123]
[1777271371798,39.9,77749.47,1.9,-0.26826,0.00081,3.35306]
[1777271373811,39.89,77744.9,1.9,-0.27192,0.00082,3.37569]
[1777271377839,39.87,77743.51,1.9,-0.27294,0.00082,3.3819]
[1777271382876,39.83,77742.89,1.9,-0.27327,0.00082,3.3839]
[1777271387910,39.8,77742.15,1.9,-0.27372,0.00082,3.38667]
[1777271390931,39.79,77743.56,1.9,-0.27251,0.00082,3.37926]
[1777271391940,39.78,77745.3,1.9,-0.27102,0.00082,3.37015]
[1777271392949,39.78,77742.25,1.9,-0.27352,0.00082,3.38544]
[1777271393951,39.77,77729.5,1.9,-0.28405,0.00084,3.44768]
[1777271394107,39.77,77729.5,1.9,-0.28405,0.00084,3.44768]
[1777271394958,39.76,77726.1,1.9,-0.28688,0.00084,3.46383]
[1777271400204,39.74,77726.35,1.9,-0.28655,0.00084,3.46198]
[1777271400305,39.73,77724.58,1.9,-0.28802,0.00084,3.47026]
[1777271402385,39.72,77720.21,1.9,-0.29166,0.00085,3.49059]
[1777271403397,39.72,77720.21,1.9,-0.29166,0.00085,3.49059]
[1777271403498,39.71,77714.13,1.9,-0.29682,0.00086,3.51871]
[1777271405152,39.7,77707.45,1.9,-0.30252,0.00086,3.54883]
[1777271407799,39.69,77699.8,1.9,-0.30911,0.00087,3.58252]
[1777271409346,39.68,77699.8,1.9,-0.30908,0.00087,3.58239]
[1777271409447,39.68,77701.5,1.9,-0.30757,0.00087,3.57478]
[1777271414547,39.65,77700.52,1.9,-0.30832,0.00087,3.57856]
[1777271414790,39.65,77700.52,1.9,-0.30832,0.00087,3.57856]
[1777271414993,39.65,77700.68,1.9,-0.30816,0.00087,3.57772]
[1777271416115,39.64,77696.69,1.9,-0.31162,0.00088,3.59502]
[1777271417412,39.64,77689.79,1.9,-0.3177,0.00088,3.62453]
[1777271420144,39.63,77687.11,1.9,-0.32005,0.00089,3.63565]
[1777271423360,39.57,77685.99,1.9,-0.3208,0.00089,3.63913]
[1777271423571,39.57,77685.9,1.9,-0.32087,0.00089,3.63949]
[1777271425618,39.57,77676.42,1.9,-0.32936,0.0009,3.67815]
[1777271426213,39.57,77675.11,1.9,-0.33053,0.0009,3.68336]
[1777271430220,39.45,77673.3,1.9,-0.33167,0.00091,3.68833]
[1777271431677,39.39,77674.26,1.9,-0.32969,0.00091,3.65905]
[1777271436109,39.2,77674.27,1.9,-0.32894,0.00091,3.6557]
[1777271436262,39.14,77673.61,1.9,-0.3293,0.00091,3.65729]
[1777271437269,39.14,77675.05,1.9,-0.32796,0.00091,3.65135]
[1777271441747,39.11,77676.16,1.9,-0.32685,0.00091,3.64638]
[1777271444612,39.1,77675.72,1.9,-0.32721,0.00091,3.64796]
[1777271444866,39.1,77675.72,1.9,-0.32721,0.00091,3.64796]
[1777271444966,39.1,77667.07,1.9,-0.33512,0.00092,3.6825]
[1777271445904,39.1,77662.77,1.9,-0.3391,0.00093,3.69918]
[1777271446296,39.1,77662.77,1.9,-0.3391,0.00093,3.69918]
[1777271446785,39.1,77661.01,1.9,-0.34073,0.00093,3.7059]
[1777271447803,39.1,77656.78,1.9,-0.34466,0.00093,3.7218]
[1777271448558,39.1,77656.78,1.9,-0.34466,0.00093,3.7218]
[1777271448657,39.1,77647.59,1.9,-0.35327,0.00094,3.75512]
[1777271450725,39.09,77643.62,1.9,-0.35699,0.00094,3.76889]
[1777271453177,39.09,77644.1,1.9,-0.35652,0.00094,3.76716]
[1777271453188,39.09,77644.1,1.9,-0.35652,0.00094,3.76716]
[1777271453984,39.09,77644.1,1.9,-0.35652,0.00094,3.76716]
[1777271453994,39.09,77644.1,1.9,-0.35652,0.00094,3.76716]
[1777271454003,39.09,77644.1,1.9,-0.35652,0.00094,3.76716]
[1777271453995,39.09,77643.86,1.9,-0.35674,0.00094,3.76799]
[1777271455047,39.09,77642.59,1.9,-0.35794,0.00095,3.77236]
[1777271456674,39.09,77642.61,1.9,-0.35793,0.00095,3.77229]
[1777271456711,39.09,77642.61,1.9,-0.35793,0.00095,3.77229]
[1777271456743,39.09,77642.61,1.9,-0.35793,0.00095,3.77229]
[1777271456843,39.09,77640.98,1.9,-0.35947,0.00095,3.77785]
[1777271458418,39.09,77636.24,1.9,-0.36397,0.00095,3.7937]
[1777271460026,39.09,77636.24,1.9,-0.36397,0.00095,3.7937]
[1777271459428,39.09,77632.26,1.9,-0.36776,0.00095,3.80664]
[1777271460700,39.09,77631.14,1.9,-0.36883,0.00096,3.81022]
[1777271462446,39.09,77632.26,1.9,-0.36776,0.00095,3.80664]
[1777271464461,39.09,77633.67,1.9,-0.36641,0.00095,3.8021]
[1777271466932,39.09,77620.66,1.9,-0.37888,0.00096,3.84237]
[1777271467506,39.09,77615.01,1.9,-0.38434,0.00097,3.85871]
[1777271469505,39.09,77611.78,1.9,-0.38748,0.00097,3.86773]
[1777271471519,39.09,77609.95,1.9,-0.38926,0.00097,3.87274]
[1777271474544,39.09,77606.16,1.9,-0.39295,0.00097,3.88286]
[1777271475628,39.09,77600.03,1.9,-0.39894,0.00098,3.89849]
[1777271477003,39.1,77595.53,1.9,-0.40335,0.00098,3.90943]
[1777271478568,39.1,77592.73,1.9,-0.40611,0.00098,3.91601]
[1777271479574,39.1,77591.64,1.9,-0.40718,0.00098,3.91852]
[1777271480583,39.11,77580.65,1.9,-0.41803,0.00099,3.94214]
[1777271482596,39.11,77578.62,1.9,-0.42005,0.00099,3.94621]
[1777271484609,39.12,77576.76,1.9,-0.4219,0.00099,3.94983]
[1777271485720,39.12,77570.7,1.9,-0.42792,0.00099,3.96103]
[1777271487079,39.12,77573.94,1.9,-0.42471,0.00099,3.95517]
[1777271490655,39.12,77569.57,1.9,-0.42905,0.00099,3.96303]
[1777271491326,39.12,77569.57,1.9,-0.42905,0.00099,3.96303]
[1777271491363,39.12,77569.57,1.9,-0.42905,0.00099,3.96303]
[1777271491659,39.13,77568.91,1.9,-0.42933,0.001,3.94117]
[1777271492587,39.13,77568.91,1.9,-0.42933,0.001,3.94117]
[1777271492590,39.13,77568.91,1.9,-0.42933,0.001,3.94117]
[1777271492632,39.13,77568.91,1.9,-0.42933,0.001,3.94117]
[1777271492676,39.13,77567.63,1.9,-0.43061,0.001,3.94337]
[1777271494423,39.13,77567.63,1.9,-0.43061,0.001,3.94338]
[1777271494488,39.13,77567.63,1.9,-0.43061,0.001,3.94338]
[1777271494850,39.13,77554.03,1.9,-0.44426,0.00101,3.96426]
[1777271495146,39.13,77554.03,1.9,-0.44426,0.00101,3.96426]
[1777271495327,39.13,77554.03,1.9,-0.44426,0.00101,3.96426]
[1777271496065,39.13,77538.95,1.9,-0.45947,0.00101,3.98194]
[1777271496851,39.13,77524.51,1.9,-0.47409,0.00101,3.99343]
[1777271497723,39.14,77524.51,1.9,-0.4741,0.00101,3.99343]
[1777271498740,39.14,77513.55,1.9,-0.48522,0.00102,3.99856]
[1777271499737,39.14,77504.62,1.9,-0.49429,0.00102,4.00043]
[1777271500748,39.14,77499.97,1.9,-0.49902,0.00102,4.00059]
[1777271501764,39.14,77499.97,1.9,-0.49902,0.00102,4.00059]
[1777271501944,39.14,77499.97,1.9,-0.49902,0.00102,4.00059]
[1777271501998,39.14,77499.97,1.9,-0.49902,0.00102,4.00059]
[1777271501996,39.14,77499.17,1.9,-0.49983,0.00102,4.00056]
[1777271502309,39.14,77499.17,1.9,-0.49983,0.00102,4.00056]
[1777271503948,39.14,77480.59,1.9,-0.51871,0.00102,3.9952]
[1777271504668,39.14,77480.59,1.9,-0.51871,0.00102,3.9952]
[1777271504938,39.14,77480.59,1.9,-0.51871,0.00102,3.9952]
[1777271504972,39.19,77470.8,1.9,-0.52862,0.00101,3.9888]
[1777271505158,39.19,77470.8,1.9,-0.52862,0.00101,3.9888]
[1777271506396,39.19,77470.8,1.9,-0.52861,0.00101,3.98881]
[1777271506517,39.19,77470.8,1.9,-0.52861,0.00101,3.98881]
[1777271506545,39.19,77470.8,1.9,-0.52861,0.00101,3.98881]
[1777271506867,39.19,77476.04,1.9,-0.5233,0.00101,3.99254]
[1777271508066,39.19,77476.04,1.9,-0.5233,0.00101,3.99254]
[1777271508075,39.19,77476.04,1.9,-0.5233,0.00101,3.99254]
[1777271508142,39.2,77481.78,1.9,-0.51748,0.00101,3.99582]
[1777271508800,39.2,77481.78,1.9,-0.51748,0.00101,3.99582]
[1777271509808,39.2,77469.8,1.9,-0.52962,0.00101,3.98802]
[1777271510814,39.2,77468.53,1.9,-0.5309,0.00101,3.98698]
[1777271512103,39.2,77482.45,1.9,-0.5168,0.00101,3.99615]
[1777271512932,39.2,77494.27,1.9,-0.5048,0.00101,4.00002]
[1777271514844,39.2,77493.41,1.9,-0.50568,0.00101,3.99986]
[1777271515851,39.2,77496.09,1.9,-0.50296,0.00101,4.00029]
[1777271516855,39.2,77496.09,1.9,-0.50296,0.00101,4.00029]
[1777271516875,39.2,77496.09,1.9,-0.50296,0.00101,4.00029]
[1777271516922,39.2,77496.09,1.9,-0.50296,0.00101,4.00029]
[1777271517102,39.2,77496.08,1.9,-0.50297,0.00101,4.00029]
[1777271518873,39.19,77485.35,1.9,-0.51386,0.00101,3.99743]
[1777271519239,39.19,77485.35,1.9,-0.51386,0.00101,3.99743]
[1777271519880,39.19,77493.12,1.9,-0.50597,0.00102,3.9998]
[1777271520886,39.19,77499.33,1.9,-0.49967,0.00102,4.00057]
[1777271522016,39.19,77474.9,1.9,-0.52446,0.00101,3.99179]
[1777271523909,39.19,77472.04,1.9,-0.52735,0.00101,3.98976]
[1777271524916,39.2,77470.88,1.9,-0.52852,0.00101,3.98887]
[1777271525926,39.2,77471.52,1.9,-0.52787,0.00101,3.98937]
[1777271526931,39.21,77467.02,1.9,-0.53242,0.00101,3.98568]
[1777271528041,39.21,77469.05,1.9,-0.53037,0.00101,3.98742]
[1777271529952,39.22,77469.92,1.9,-0.52948,0.00101,3.98813]
[1777271530959,39.22,77473.38,1.9,-0.52597,0.00101,3.99075]
[1777271531450,39.22,77473.38,1.9,-0.52597,0.00101,3.99075]
[1777271532030,39.23,77508.38,1.9,-0.49049,0.00101,3.9999]
[1777271533120,39.23,77512.44,1.9,-0.48638,0.00101,3.99891]
[1777271534039,39.29,77511.42,1.9,-0.48743,0.00101,3.9992]
[1777271535013,39.35,77507.1,1.9,-0.49181,0.00101,4.00013]
[1777271537108,39.47,77504.25,1.9,-0.4947,0.00101,4.00047]
[1777271538100,39.53,77510.68,1.9,-0.48823,0.00101,3.99941]
[1777271539053,39.59,77512.57,1.9,-0.48635,0.001,3.99891]
[1777271541126,39.59,77514.21,1.9,-0.4847,0.001,3.99839]
[1777271542123,39.59,77531.91,1.9,-0.46696,0.001,3.98851]
[1777271543075,39.59,77527.61,1.9,-0.47126,0.001,3.99164]
[1777271544073,39.59,77524.54,1.9,-0.47434,0.001,3.99359]
[1777271549102,39.6,77524.02,1.9,-0.47487,0.001,3.9939]
[1777271550102,39.6,77525.93,1.9,-0.47295,0.001,3.99274]
[1777271551131,39.6,77535.79,1.9,-0.46288,0.00101,3.96241]
[1777271553122,39.6,77536.28,1.9,-0.4624,0.00101,3.96198]
[1777271554129,39.6,77537.68,1.9,-0.46099,0.001,3.9607]
[1777271555145,39.6,77536.02,1.9,-0.46266,0.00101,3.96221]
[1777271558157,39.6,77537.06,1.9,-0.46161,0.00101,3.96127]
[1777271563125,39.6,77540.01,1.9,-0.45865,0.001,3.95846]
[1777271567169,39.6,77538.83,1.9,-0.45983,0.001,3.95961]
[1777271572175,39.6,77538.53,1.9,-0.46013,0.001,3.9599]
[1777271572155,39.6,77539.77,1.9,-0.45889,0.001,3.9587]
[1777271573111,39.6,77540.88,1.9,-0.45777,0.001,3.95759]
[1777271574074,39.6,77541.94,1.9,-0.45671,0.001,3.9565]
[1777271577106,39.6,77547.59,1.9,-0.45104,0.001,3.95024]
[1777271580101,39.61,77549.74,1.9,-0.44889,0.001,3.94765]
[1777271581144,39.6,77553.35,1.9,-0.44528,0.001,3.94304]
[1777271582100,39.6,77565.3,1.9,-0.43335,0.001,3.92548]
[1777271583091,39.6,77570.5,1.9,-0.42819,0.00099,3.91674]
[1777271586098,39.6,77571.7,1.9,-0.42699,0.00099,3.91463]
[1777271587118,39.6,77577.73,1.9,-0.42102,0.00099,3.90351]
[1777271588183,39.6,77581.35,1.9,-0.41744,0.00099,3.89641]
[1777271588253,39.6,77581.35,1.9,-0.41744,0.00099,3.89641]
[1777271588298,39.6,77581.35,1.9,-0.41744,0.00099,3.89641]
[1777271588441,39.6,77581.35,1.9,-0.41744,0.00099,3.89641]
[1777271588497,39.6,77577.11,1.9,-0.42163,0.00099,3.90469]
[1777271589958,39.6,77577.11,1.9,-0.42163,0.00099,3.90469]
[1777271590144,39.6,77572.29,1.9,-0.42641,0.00099,3.91358]
[1777271591106,39.6,77571.32,1.9,-0.42737,0.00099,3.9153]
[1777271592184,39.6,77574.75,1.9,-0.42396,0.00099,3.90911]
[1777271593181,39.6,77580.51,1.9,-0.41826,0.00099,3.89807]
[1777271594119,39.6,77583.92,1.9,-0.41489,0.00099,3.89116]
[1777271595175,39.6,77589.23,1.9,-0.40966,0.00098,3.87983]
[1777271596130,39.59,77594.56,1.9,-0.40442,0.00098,3.8678]
[1777271597203,39.59,77596.07,1.9,-0.40294,0.00098,3.86427]
[1777271598119,39.59,77599.5,1.9,-0.39958,0.00098,3.85606]
[1777271600113,39.59,77607.45,1.9,-0.39182,0.00097,3.83596]
[1777271601190,39.58,77608.87,1.9,-0.39043,0.00097,3.8322]
[1777271602133,39.58,77612.75,1.9,-0.38666,0.00097,3.82173]
[1777271606167,39.57,77614.36,1.9,-0.38508,0.00097,3.81723]
[1777271607125,39.57,77605.5,1.9,-0.39368,0.00097,3.84092]
[1777271608166,39.57,77601.05,1.9,-0.39802,0.00098,3.85214]
[1777271610168,39.57,77599.28,1.9,-0.39975,0.00098,3.85648]
[1777271611210,39.57,77591.27,1.9,-0.40709,0.00099,3.85166]
[1777271612171,39.57,77587.61,1.9,-0.41071,0.00099,3.85976]
[1777271613147,39.58,77585.03,1.9,-0.41327,0.00099,3.86529]
[1777271614109,39.58,77583.06,1.9,-0.41523,0.00099,3.86939]
[1777271615185,39.58,77581.69,1.9,-0.41659,0.00099,3.87219]
[1777271616135,39.58,77580.69,1.9,-0.41758,0.00099,3.87421]
[1777271620182,39.58,77582.33,1.9,-0.41596,0.00099,3.8709]
[1777271621111,39.58,77581.01,1.9,-0.41727,0.00099,3.87358]
[1777271623134,39.58,77582.21,1.9,-0.41608,0.00099,3.87116]
[1777271625172,39.58,77587.55,1.9,-0.41079,0.00099,3.85994]
[1777271626224,39.58,77590.98,1.9,-0.4074,0.00099,3.85236]
[1777271627181,39.58,77594.29,1.9,-0.40413,0.00099,3.84479]
[1777271629196,39.58,77597.89,1.9,-0.40058,0.00098,3.83626]
[1777271630217,39.58,77602.5,1.9,-0.39605,0.00098,3.82491]
[1777271631155,39.58,77605.43,1.9,-0.39317,0.00098,3.81742]
[1777271633129,39.58,77606.95,1.9,-0.39169,0.00098,3.81346]
[1777271634199,39.58,77608.68,1.9,-0.38999,0.00098,3.80888]
[1777271635139,39.57,77607.53,1.9,-0.39111,0.00098,3.81191]
[1777271639188,39.57,77606.23,1.9,-0.39237,0.00098,3.81528]
[1777271640140,39.57,77603.78,1.9,-0.39477,0.00098,3.8216]
[1777271642164,39.57,77600.57,1.9,-0.39792,0.00098,3.82967]
[1777271643236,39.57,77599.1,1.9,-0.39937,0.00098,3.83328]
[1777271644222,39.57,77602.35,1.9,-0.39618,0.00098,3.82523]
[1777271645173,39.57,77604.69,1.9,-0.39388,0.00098,3.81928]
[1777271646237,39.57,77606.28,1.9,-0.39233,0.00098,3.81517]
[1777271650260,39.57,77607.4,1.9,-0.39123,0.00098,3.81223]
[1777271652255,39.57,77603.82,1.9,-0.39474,0.00098,3.82151]
[1777271653149,39.57,77598.49,1.9,-0.39997,0.00098,3.83477]
[1777271654219,39.57,77593.76,1.9,-0.40463,0.00099,3.84598]
[1777271655153,39.57,77595.3,1.9,-0.40311,0.00099,3.84239]
[1777271656208,39.57,77596.62,1.9,-0.40181,0.00098,3.83926]
[1777271660231,39.57,77600.59,1.9,-0.39791,0.00098,3.82962]
[1777271661180,39.57,77605.59,1.9,-0.393,0.00098,3.81695]
[1777271662199,39.57,77612.12,1.9,-0.38661,0.00097,3.79953]
[1777271663271,39.57,77615.52,1.9,-0.3833,0.00097,3.79008]
[1777271664226,39.57,77613.28,1.9,-0.38548,0.00097,3.79632]
[1777271666236,39.56,77614.59,1.9,-0.38419,0.00097,3.79266]
[1777271668270,39.56,77616.11,1.9,-0.38271,0.00097,3.78837]
[1777271671244,39.56,77618.85,1.9,-0.37937,0.00097,3.75643]
[1777271676257,39.56,77617.93,1.9,-0.38027,0.00098,3.7591]
[1777271676210,39.56,77613.15,1.9,-0.38494,0.00098,3.77264]
[1777271677279,39.56,77610.07,1.9,-0.38797,0.00098,3.78112]
[1777271682293,39.57,77609.9,1.9,-0.38815,0.00098,3.78162]
[1777271684305,39.57,77608.8,1.9,-0.38924,0.00098,3.7846]
[1777271687182,39.57,77607.26,1.9,-0.39076,0.00098,3.78871]
[1777271689226,39.57,77604.83,1.9,-0.39315,0.00098,3.79507]
[1777271690191,39.58,77603.59,1.9,-0.39438,0.00099,3.79828]
[1777271691265,39.58,77604.89,1.9,-0.39311,0.00098,3.79495]
[1777271693270,39.58,77602.44,1.9,-0.39552,0.00099,3.80122]
[1777271693507,39.58,77602.44,1.9,-0.39552,0.00099,3.80122]
[1777271693523,39.58,77602.44,1.9,-0.39552,0.00099,3.80122]
[1777271694142,39.58,77602.89,1.9,-0.39507,0.00099,3.80007]
[1777271694683,39.58,77602.89,1.9,-0.39507,0.00099,3.80007]
[1777271695892,39.57,77603.3,1.9,-0.39466,0.00099,3.799]
[1777271696156,39.57,77604.42,1.9,-0.39354,0.00099,3.79609]
[1777271698175,39.56,77605.51,1.9,-0.39245,0.00098,3.79321]
[1777271700184,39.55,77607.78,1.9,-0.39019,0.00098,3.78718]
[1777271701206,39.55,77608.8,1.9,-0.38918,0.00098,3.78443]
[1777271702137,39.55,77608.8,1.9,-0.38918,0.00098,3.78443]
[1777271702202,39.55,77598.6,1.9,-0.39924,0.00099,3.81057]
[1777271702348,39.55,77598.6,1.9,-0.39924,0.00099,3.81057]
[1777271703209,39.55,77575.27,1.9,-0.42248,0.001,3.86111]
[1777271704218,39.55,77576.05,1.9,-0.4217,0.001,3.85963]
[1777271705224,39.55,77584.18,1.9,-0.41356,0.001,3.84334]
[1777271706231,39.54,77589.97,1.9,-0.40779,0.001,3.83076]
[1777271706884,39.54,77589.97,1.9,-0.40779,0.001,3.83076]
[1777271706900,39.54,77589.97,1.9,-0.40779,0.001,3.83076]
[1777271707094,39.54,77589.97,1.9,-0.40779,0.001,3.83076]
[1777271707113,39.54,77589.97,1.9,-0.40779,0.001,3.83076]
[1777271707240,39.54,77591.69,1.9,-0.40607,0.00099,3.82686]
[1777271708249,39.54,77591.69,1.9,-0.40607,0.00099,3.82686]
[1777271708285,39.54,77591.69,1.9,-0.40607,0.00099,3.82686]
[1777271708245,39.54,77589.72,1.9,-0.40803,0.001,3.83131]
[1777271709252,39.54,77588.2,1.9,-0.40955,0.001,3.83468]
[1777271709425,39.54,77588.2,1.9,-0.40955,0.001,3.83468]
[1777271710189,39.54,77588.2,1.9,-0.40955,0.001,3.83468]
[1777271710290,39.54,77583.35,1.9,-0.41439,0.001,3.84506]
[1777271711378,39.54,77583.3,1.9,-0.41444,0.001,3.84517]
[1777271711455,39.54,77583.3,1.9,-0.41444,0.001,3.84517]
[1777271712279,39.54,77581.33,1.9,-0.41641,0.001,3.84922]
[1777271713803,39.54,77580.49,1.9,-0.41725,0.001,3.85092]
[1777271714928,39.54,77580.25,1.9,-0.41749,0.001,3.8514]
[1777271715295,39.54,77578.13,1.9,-0.41961,0.001,3.8556]
[1777271716210,39.54,77578.13,1.9,-0.41961,0.001,3.8556]
[1777271716306,39.54,77575.05,1.9,-0.42269,0.001,3.8615]
[1777271717384,39.54,77575.05,1.9,-0.42269,0.001,3.86149]
[1777271718293,39.54,77575.05,1.9,-0.42269,0.001,3.86149]
[1777271718316,39.54,77574.91,1.9,-0.42283,0.001,3.86175]
[1777271720308,39.53,77575.44,1.9,-0.42229,0.001,3.86075]
[1777271720331,39.53,77575.14,1.9,-0.42259,0.001,3.8613]
[1777271722415,39.53,77584.03,1.9,-0.41368,0.001,3.84358]
[1777271724769,39.53,77585.82,1.9,-0.41189,0.001,3.83978]
[1777271728301,39.52,77589.19,1.9,-0.40852,0.001,3.8324]
[1777271728494,39.52,77596.01,1.9,-0.40175,0.00099,3.81668]
[1777271730039,39.52,77597.74,1.9,-0.40003,0.00099,3.81251]
[1777271730987,39.52,77597.74,1.9,-0.40003,0.00099,3.81251]
[1777271731166,39.52,77597.74,1.9,-0.40003,0.00099,3.81251]
[1777271731212,39.52,77597.74,1.9,-0.40003,0.00099,3.81251]
[1777271731267,39.52,77598.74,1.9,-0.39846,0.001,3.78615]
[1777271731648,39.52,77605.72,1.9,-0.39153,0.00099,3.76838]
[1777271732519,39.52,77608.54,1.9,-0.38874,0.00099,3.76088]
[1777271735223,39.52,77612.65,1.9,-0.38468,0.00099,3.7496]
[1777271735846,39.52,77612.65,1.9,-0.38468,0.00099,3.7496]
[1777271735947,39.52,77613.53,1.9,-0.38381,0.00098,3.74713]
[1777271736936,39.52,77613.53,1.9,-0.38381,0.00098,3.74713]
[1777271737017,39.52,77613.53,1.9,-0.38381,0.00098,3.74713]
[1777271737037,39.52,77613.89,1.9,-0.38345,0.00098,3.74611]
[1777271738619,39.52,77614.07,1.9,-0.38327,0.00098,3.74561]
[1777271738721,39.52,77620.55,1.9,-0.3769,0.00098,3.72682]
[1777271739938,39.52,77620.55,1.9,-0.3769,0.00098,3.72682]
[1777271739943,39.52,77620.55,1.9,-0.3769,0.00098,3.72682]
[1777271740334,39.52,77619.98,1.9,-0.37746,0.00098,3.72852]
[1777271741240,39.52,77619.98,1.9,-0.37746,0.00098,3.72852]
[1777271742683,39.52,77619.83,1.9,-0.37761,0.00098,3.72896]
[1777271742844,39.52,77619.83,1.9,-0.37761,0.00098,3.72896]
[1777271742856,39.52,77619.83,1.9,-0.37761,0.00098,3.72896]
[1777271742946,39.52,77619.3,1.9,-0.37813,0.00098,3.73053]
[1777271743949,39.52,77619.3,1.9,-0.37813,0.00098,3.73053]
[1777271744094,39.52,77619.3,1.9,-0.37813,0.00098,3.73053]
[1777271744195,39.52,77619.27,1.9,-0.37816,0.00098,3.73063]
[1777271744707,39.52,77619.27,1.9,-0.37816,0.00098,3.73063]
[1777271744808,39.52,77618.78,1.9,-0.37865,0.00098,3.73208]
[1777271745860,39.52,77618.78,1.9,-0.37865,0.00098,3.73208]
[1777271746059,39.52,77618.78,1.9,-0.37865,0.00098,3.73208]
[1777271746349,39.52,77618.94,1.9,-0.37849,0.00098,3.73162]
[1777271746738,39.52,77618.94,1.9,-0.37849,0.00098,3.73162]
[1777271747323,39.52,77617.38,1.9,-0.38003,0.00098,3.73617]
[1777271747981,39.52,77617.38,1.9,-0.38003,0.00098,3.73617]
[1777271748167,39.52,77617.38,1.9,-0.38003,0.00098,3.73617]
[1777271748268,39.52,77617.61,1.9,-0.3798,0.00098,3.73551]
[1777271748796,39.52,77617.61,1.9,-0.3798,0.00098,3.73551]
[1777271749325,39.52,77618.49,1.9,-0.37894,0.00098,3.73294]
[1777271749892,39.52,77618.49,1.9,-0.37894,0.00098,3.73294]
[1777271749991,39.52,77618.49,1.9,-0.37894,0.00098,3.73294]
[1777271749993,39.52,77620.67,1.9,-0.3768,0.00098,3.72651]
[1777271750763,39.52,77620.67,1.9,-0.3768,0.00098,3.72651]
[1777271750864,39.52,77623.24,1.9,-0.37427,0.00098,3.71878]
[1777271751888,39.52,77623.24,1.9,-0.37427,0.00098,3.71878]
[1777271751978,39.52,77623.24,1.9,-0.37427,0.00098,3.71878]
[1777271751994,39.52,77623.24,1.9,-0.37427,0.00098,3.71878]
[1777271752118,39.52,77623.24,1.9,-0.37427,0.00098,3.71878]
[1777271752219,39.52,77623.94,1.9,-0.37358,0.00098,3.71664]
[1777271752906,39.51,77625.01,1.9,-0.37253,0.00098,3.71335]
[1777271758920,39.51,77624.7,1.9,-0.37281,0.00098,3.71423]
[1777271759087,39.51,77624.7,1.9,-0.37281,0.00098,3.71423]
[1777271759164,39.51,77624.7,1.9,-0.37281,0.00098,3.71423]
[1777271760121,39.5,77630.45,1.9,-0.3672,0.00097,3.69621]
[1777271760976,39.5,77630.45,1.9,-0.3672,0.00097,3.69621]
[1777271761074,39.5,77630.45,1.9,-0.3672,0.00097,3.69621]
[1777271761087,39.5,77630.45,1.9,-0.3672,0.00097,3.69621]
[1777271761104,39.5,77630.45,1.9,-0.3672,0.00097,3.69621]
[1777271761188,39.5,77632.06,1.9,-0.36562,0.00097,3.69102]
[1777271762555,39.5,77632.06,1.9,-0.36562,0.00097,3.69102]
[1777271763002,39.5,77632.06,1.9,-0.36562,0.00097,3.69102]
[1777271763103,39.49,77623.78,1.9,-0.37368,0.00098,3.71692]
[1777271767662,39.48,77622.05,1.9,-0.37532,0.00098,3.722]
[1777271773133,39.47,77621.56,1.9,-0.37578,0.00098,3.7234]
[1777271773234,39.47,77621.66,1.9,-0.37567,0.00098,3.72308]
[1777271776725,39.46,77620.13,1.9,-0.37715,0.00098,3.72756]
[1777271777734,39.46,77622.25,1.9,-0.37506,0.00098,3.7212]
[1777271782768,39.44,77620.83,1.9,-0.37639,0.00098,3.72525]
[1777271783774,39.43,77622.61,1.9,-0.37463,0.00098,3.71987]
[1777271785225,39.43,77623.92,1.9,-0.37333,0.00098,3.71583]
[1777271788809,39.4,77621.22,1.9,-0.3759,0.00098,3.72378]
[1777271791745,39.39,77620.29,1.9,-0.37679,0.00098,3.72648]
[1777271791846,39.39,77620.95,1.9,-0.37542,0.00099,3.70004]
[1777271793472,39.38,77620.98,1.9,-0.37538,0.00099,3.69991]
[1777271793844,39.38,77620.62,1.9,-0.37572,0.00099,3.70096]
[1777271794736,39.38,77620.62,1.9,-0.37572,0.00099,3.70096]
[1777271794839,39.38,77620.62,1.9,-0.37572,0.00099,3.70096]
[1777271795172,39.38,77610.88,1.9,-0.38537,0.001,3.72911]
[1777271795714,39.38,77610.88,1.9,-0.38537,0.001,3.72911]
[1777271796192,39.38,77610.88,1.9,-0.38537,0.001,3.72911]
[1777271796201,39.38,77595.87,1.9,-0.4004,0.00101,3.76822]
[1777271796866,39.37,77595.87,1.9,-0.40039,0.00101,3.7682]
[1777271797930,39.37,77586.22,1.9,-0.41013,0.00101,3.7905]
[1777271799074,39.37,77586.22,1.9,-0.41013,0.00101,3.7905]
[1777271799081,39.37,77586.22,1.9,-0.41013,0.00101,3.7905]
[1777271799271,39.37,77586.22,1.9,-0.41013,0.00101,3.7905]
[1777271799343,39.37,77580.26,1.9,-0.41618,0.00102,3.80314]
[1777271802332,39.36,77584.35,1.9,-0.41201,0.00101,3.79452]
[1777271804352,39.36,77582.84,1.9,-0.41354,0.00102,3.79773]
[1777271805384,39.36,77585.52,1.9,-0.41081,0.00101,3.79197]
[1777271805717,39.36,77585.52,1.9,-0.41081,0.00101,3.79197]
[1777271805731,39.36,77585.52,1.9,-0.41081,0.00101,3.79197]
[1777271805757,39.36,77585.52,1.9,-0.41081,0.00101,3.79197]
[1777271805929,39.36,77585.52,1.9,-0.41081,0.00101,3.79195]
[1777271806935,39.35,77586.55,1.9,-0.40976,0.00101,3.78968]
[1777271808376,39.35,77590.39,1.9,-0.40587,0.00101,3.78102]
[1777271810338,39.35,77590.39,1.9,-0.40586,0.00101,3.78102]
[1777271810404,39.35,77596.96,1.9,-0.39924,0.00101,3.76539]
[1777271812493,39.35,77596.89,1.9,-0.39931,0.00101,3.76557]
[1777271813859,39.35,77596.81,1.9,-0.39939,0.00101,3.76576]
[1777271814046,39.35,77596.81,1.9,-0.39939,0.00101,3.76576]
[1777271814066,39.35,77596.81,1.9,-0.39939,0.00101,3.76576]
[1777271814087,39.35,77598.17,1.9,-0.39802,0.00101,3.76241]
[1777271815223,39.35,77598.17,1.9,-0.39802,0.00101,3.76241]
[1777271815324,39.35,77600.67,1.9,-0.39551,0.001,3.75612]
[1777271815852,39.35,77600.67,1.9,-0.39551,0.001,3.75612]
[1777271815995,39.35,77600.67,1.9,-0.39551,0.001,3.75612]
[1777271816004,39.35,77600.67,1.9,-0.39551,0.001,3.75612]
[1777271816096,39.35,77597.97,1.9,-0.39822,0.00101,3.76291]
[1777271817176,39.35,77597.97,1.9,-0.39822,0.00101,3.76291]
[1777271817277,39.35,77596.5,1.9,-0.39971,0.00101,3.76655]
[1777271817875,39.35,77596.5,1.9,-0.39971,0.00101,3.76655]
[1777271818029,39.35,77596.5,1.9,-0.39971,0.00101,3.76655]
[1777271818043,39.35,77596.5,1.9,-0.39971,0.00101,3.76655]
[1777271819171,39.36,77596.15,1.9,-0.40007,0.00101,3.76741]
[1777271819901,39.36,77595.85,1.9,-0.40037,0.00101,3.76815]
[1777271819951,39.36,77595.85,1.9,-0.40037,0.00101,3.76815]
[1777271819961,39.36,77595.85,1.9,-0.40037,0.00101,3.76815]
[1777271821082,39.36,77595.85,1.9,-0.40038,0.00101,3.76817]
[1777271821137,39.36,77594.02,1.9,-0.40223,0.00101,3.77258]
[1777271821571,39.36,77594.02,1.9,-0.40223,0.00101,3.77258]
[1777271822058,39.36,77590.99,1.9,-0.40529,0.00101,3.77971]
[1777271824055,39.37,77587.2,1.9,-0.40913,0.00101,3.7883]
[1777271827182,39.37,77591.34,1.9,-0.40494,0.00101,3.77891]
[1777271828044,39.37,77591.34,1.9,-0.40494,0.00101,3.77891]
[1777271828128,39.37,77591.34,1.9,-0.40494,0.00101,3.77891]
[1777271828233,39.37,77591.34,1.9,-0.40494,0.00101,3.77891]
[1777271828334,39.37,77593.94,1.9,-0.40232,0.00101,3.7728]
[1777271830034,39.37,77593.74,1.9,-0.40253,0.00101,3.77329]
[1777271830136,39.37,77593.74,1.9,-0.40253,0.00101,3.7733]
[1777271831102,39.37,77593.74,1.9,-0.40253,0.00101,3.7733]
[1777271831194,39.37,77593.74,1.9,-0.40253,0.00101,3.7733]
[1777271832116,39.37,77593.55,1.9,-0.40273,0.00101,3.77376]
[1777271832214,39.37,77591.17,1.9,-0.40513,0.00101,3.77935]
[1777271833283,39.37,77591.17,1.9,-0.40513,0.00101,3.77935]
[1777271833384,39.38,77587.77,1.9,-0.40857,0.00101,3.78709]
[1777271834131,39.38,77587.77,1.9,-0.40857,0.00101,3.78709]
[1777271834228,39.38,77589.04,1.9,-0.40729,0.00101,3.78424]
[1777271836161,39.38,77589.04,1.9,-0.40729,0.00101,3.78424]
[1777271836265,39.38,77589.04,1.9,-0.40729,0.00101,3.78424]
[1777271836271,39.38,77589.04,1.9,-0.40729,0.00101,3.78424]
[1777271836366,39.38,77588.9,1.9,-0.40743,0.00101,3.78456]
[1777271837463,39.38,77588.86,1.9,-0.40748,0.00101,3.78466]
[1777271838161,39.38,77588.86,1.9,-0.40748,0.00101,3.78466]
[1777271838175,39.38,77588.86,1.9,-0.40748,0.00101,3.78466]
[1777271838191,39.38,77588.86,1.9,-0.40748,0.00101,3.78466]
[1777271838276,39.38,77590.06,1.9,-0.40627,0.00101,3.78194]
[1777271839373,39.38,77590.06,1.9,-0.40627,0.00101,3.78194]
[1777271840224,39.38,77590.06,1.9,-0.40627,0.00101,3.78194]
[1777271840336,39.38,77590.06,1.9,-0.40627,0.00101,3.78194]
[1777271840343,39.38,77590.06,1.9,-0.40627,0.00101,3.78194]
[1777271840438,39.38,77588.53,1.9,-0.40782,0.00101,3.78542]
[1777271841515,39.38,77588.4,1.9,-0.40795,0.00101,3.78572]
[1777271842239,39.38,77588.4,1.9,-0.40795,0.00101,3.78572]
[1777271842272,39.38,77588.4,1.9,-0.40795,0.00101,3.78572]
[1777271842285,39.38,77588.4,1.9,-0.40795,0.00101,3.78572]
[1777271843489,39.39,77589.29,1.9,-0.40706,0.00101,3.78372]
[1777271844273,39.39,77589.29,1.9,-0.40706,0.00101,3.78372]
[1777271844307,39.39,77589.29,1.9,-0.40706,0.00101,3.78372]
[1777271844320,39.39,77589.29,1.9,-0.40706,0.00101,3.78372]
[1777271845528,39.39,77589.27,1.9,-0.40708,0.00101,3.78378]
[1777271846292,39.39,77589.27,1.9,-0.40708,0.00101,3.78378]
[1777271846311,39.39,77589.27,1.9,-0.40708,0.00101,3.78378]
[1777271846322,39.39,77589.27,1.9,-0.40708,0.00101,3.78378]
[1777271847584,39.39,77589.48,1.9,-0.40688,0.00101,3.78331]
[1777271848363,39.39,77589.48,1.9,-0.40688,0.00101,3.78331]
[1777271848380,39.39,77589.48,1.9,-0.40688,0.00101,3.78331]
[1777271848463,39.39,77590.54,1.9,-0.40581,0.00101,3.7809]
[1777271848782,39.39,77590.54,1.9,-0.40581,0.00101,3.7809]
[1777271849296,39.39,77608.36,1.9,-0.38792,0.001,3.73615]
[1777271851247,39.38,77613.6,1.9,-0.382,0.001,3.69704]
[1777271852531,39.38,77612.98,1.9,-0.38261,0.001,3.69879]
[1777271853401,39.38,77606.38,1.9,-0.38922,0.001,3.71704]
[1777271853632,39.38,77606.38,1.9,-0.38922,0.001,3.71704]
[1777271853725,39.38,77606.38,1.9,-0.38922,0.001,3.71704]
[1777271854364,39.38,77596.01,1.9,-0.39968,0.00101,3.74368]
[1777271856142,39.38,77595.99,1.9,-0.39969,0.00101,3.74372]
[1777271856156,39.38,77595.99,1.9,-0.39969,0.00101,3.74372]
[1777271856283,39.37,77596.94,1.9,-0.39872,0.00101,3.74137]
[1777271857265,39.37,77596.94,1.9,-0.39872,0.00101,3.74137]
[1777271857367,39.37,77599.86,1.9,-0.39577,0.00101,3.73404]
[1777271858599,39.37,77600.39,1.9,-0.39522,0.00101,3.73267]
[1777271859304,39.36,77599.93,1.9,-0.39568,0.00101,3.73383]
[1777271862326,39.36,77601.19,1.9,-0.39439,0.00101,3.73055]
[1777271862578,39.36,77601.19,1.9,-0.39439,0.00101,3.73055]
[1777271862585,39.36,77601.19,1.9,-0.39439,0.00101,3.73055]
[1777271863332,39.35,77602.83,1.9,-0.39273,0.00101,3.72628]
[1777271863652,39.35,77602.83,1.9,-0.39273,0.00101,3.72628]
[1777271864635,39.35,77603.1,1.9,-0.39245,0.00101,3.72556]
[1777271865346,39.35,77602.6,1.9,-0.39295,0.00101,3.72685]
[1777271866353,39.35,77603.62,1.9,-0.39191,0.00101,3.72416]
[1777271871460,39.34,77603.94,1.9,-0.39156,0.00101,3.72325]
[1777271872759,39.33,77604.61,1.9,-0.39088,0.00101,3.72144]
[1777271872790,39.33,77604.61,1.9,-0.39088,0.00101,3.72144]
[1777271873405,39.33,77603.6,1.9,-0.39189,0.00101,3.72409]
[1777271876423,39.32,77605.06,1.9,-0.39039,0.00101,3.72016]
[1777271878437,39.31,77606.05,1.9,-0.38938,0.00101,3.71747]
[1777271880475,39.31,77606.82,1.9,-0.3886,0.00101,3.71537]
[1777271880462,39.31,77605.71,1.9,-0.38971,0.00101,3.71835]
[1777271881730,39.31,77605.04,1.9,-0.39038,0.00101,3.72012]
[1777271882466,39.31,77598.09,1.9,-0.3974,0.00101,3.73811]
[1777271882934,39.31,77598.09,1.9,-0.3974,0.00101,3.73811]
[1777271883473,39.31,77593.59,1.9,-0.40196,0.00102,3.74914]
[1777271884481,39.31,77592.61,1.9,-0.40296,0.00102,3.75147]
[1777271888634,39.31,77592.62,1.9,-0.40294,0.00102,3.75143]
[1777271888728,39.3,77596.55,1.9,-0.39895,0.00101,3.7419]
[1777271889544,39.3,77595.01,1.9,-0.4005,0.00101,3.74566]
[1777271891108,39.3,77595.01,1.9,-0.4005,0.00101,3.74566]
[1777271891203,39.3,77593.25,1.9,-0.40228,0.00102,3.74987]
[1777271892327,39.29,77591.35,1.9,-0.4042,0.00102,3.75435]
[1777271892671,39.29,77591.35,1.9,-0.4042,0.00102,3.75435]
[1777271893129,39.29,77591.35,1.9,-0.4042,0.00102,3.75435]
[1777271897574,39.29,77595.16,1.9,-0.40032,0.00101,3.74523]
[1777271898581,39.29,77597.36,1.9,-0.39809,0.00101,3.73981]
[1777271901371,39.29,77597.84,1.9,-0.39761,0.00101,3.73862]
[1777271901473,39.29,77599.2,1.9,-0.39623,0.00101,3.7352]
[1777271902179,39.29,77599.2,1.9,-0.39623,0.00101,3.7352]
[1777271902281,39.29,77602.2,1.9,-0.39319,0.00101,3.72747]
[1777271902732,39.29,77602.2,1.9,-0.39319,0.00101,3.72747]
[1777271903087,39.29,77602.2,1.9,-0.39319,0.00101,3.72747]
[1777271903188,39.28,77613.73,1.9,-0.38159,0.001,3.69585]
[1777271905504,39.28,77621.03,1.9,-0.3743,0.001,3.67421]
[1777271907114,39.28,77621.03,1.9,-0.3743,0.001,3.67421]
[1777271907206,39.28,77622.97,1.9,-0.37235,0.00099,3.6682]
[1777271908319,39.28,77622.97,1.9,-0.37235,0.00099,3.6682]
[1777271908463,39.27,77622.45,1.9,-0.37286,0.00099,3.66977]
[1777271909392,39.27,77622.45,1.9,-0.37286,0.00099,3.66977]
[1777271909444,39.27,77630.86,1.9,-0.36452,0.00099,3.64305]
[1777271909912,39.27,77630.86,1.9,-0.36452,0.00099,3.64305]
[1777271910013,39.27,77633.16,1.9,-0.36224,0.00098,3.63546]
[1777271911443,39.27,77633.16,1.9,-0.36224,0.00098,3.63546]
[1777271911437,39.27,77633.69,1.9,-0.36091,0.00099,3.60871]
[1777271911544,39.27,77633.69,1.9,-0.36091,0.00099,3.60871]
[1777271912621,39.27,77633.69,1.9,-0.36091,0.00099,3.60871]
[1777271912730,39.27,77633.69,1.9,-0.36091,0.00099,3.60871]
[1777271913045,39.27,77633.69,1.9,-0.36091,0.00099,3.60871]
[1777271913515,39.26,77634.36,1.9,-0.36024,0.00099,3.60644]
[1777271914218,39.26,77634.36,1.9,-0.36024,0.00099,3.60644]
[1777271914319,39.26,77629.22,1.9,-0.36534,0.00099,3.62342]
[1777271915471,39.26,77629.22,1.9,-0.36534,0.00099,3.62342]
[1777271915705,39.26,77627.35,1.9,-0.36719,0.001,3.62945]
[1777271916695,39.26,77627.35,1.9,-0.36719,0.001,3.62945]
[1777271917481,39.26,77627.35,1.9,-0.36719,0.001,3.62945]
[1777271918464,39.26,77629.6,1.9,-0.36494,0.00099,3.62212]
[1777271918548,39.26,77629.6,1.9,-0.36494,0.00099,3.62212]
[1777271918727,39.26,77629.6,1.9,-0.36494,0.00099,3.62212]
[1777271919733,39.26,77635.13,1.9,-0.35946,0.00099,3.60375]
[1777271921177,39.25,77636.42,1.9,-0.35817,0.00099,3.59934]
[1777271922754,39.25,77635.12,1.9,-0.35945,0.00099,3.60373]
[1777271923591,39.25,77635.12,1.9,-0.35945,0.00099,3.60373]
[1777271924175,39.25,77635.12,1.9,-0.35945,0.00099,3.60373]
[1777271924231,39.25,77633.29,1.9,-0.36126,0.00099,3.60988]
[1777271924717,39.25,77633.29,1.9,-0.36126,0.00099,3.60988]
[1777271924818,39.25,77630.54,1.9,-0.36399,0.00099,3.61898]
[1777271925586,39.25,77630.54,1.9,-0.36399,0.00099,3.61898]
[1777271929438,39.25,77629.54,1.9,-0.36497,0.00099,3.62223]
[1777271929472,39.25,77631.16,1.9,-0.36336,0.00099,3.6169]
[1777271932337,39.25,77631.27,1.9,-0.36324,0.00099,3.61652]
[1777271938115,39.23,77631.48,1.9,-0.363,0.00099,3.61569]
[1777271938216,39.23,77629.02,1.9,-0.36544,0.00099,3.62375]
[1777271943269,39.23,77629.07,1.9,-0.36538,0.00099,3.62356]
[1777271943307,39.23,77629.07,1.9,-0.36538,0.00099,3.62356]
[1777271943346,39.23,77629.07,1.9,-0.36538,0.00099,3.62356]
[1777271943522,39.23,77625.45,1.9,-0.36898,0.001,3.63517]
[1777271944558,39.23,77616.84,1.9,-0.3776,0.00101,3.66161]
[1777271945502,39.23,77614.92,1.9,-0.37953,0.00101,3.66727]
[1777271946464,39.23,77612.47,1.9,-0.382,0.00101,3.67436]
[1777271947509,39.22,77608.09,1.9,-0.38642,0.00101,3.6867]
[1777271952970,39.22,77607.76,1.9,-0.38674,0.00101,3.68758]
[1777271953975,39.22,77606.07,1.9,-0.38845,0.00101,3.6922]
[1777271956138,39.22,77606.57,1.9,-0.38794,0.00101,3.69083]
[1777271958190,39.21,77607.18,1.9,-0.38731,0.00101,3.68913]
[1777271964302,39.2,77606.27,1.9,-0.3882,0.00101,3.69153]
[1777271964365,39.2,77608.19,1.9,-0.38625,0.00101,3.68623]
[1777271965351,39.2,77608.19,1.9,-0.38625,0.00101,3.68623]
[1777271965551,39.2,77607.76,1.9,-0.38667,0.00101,3.68739]
[1777271969430,39.18,77607.3,1.9,-0.38711,0.00101,3.68858]
[1777271970513,39.18,77599.3,1.9,-0.39523,0.00102,3.7098]
[1777271970943,39.18,77599.3,1.9,-0.39523,0.00102,3.7098]
[1777271971535,39.18,77593.65,1.9,-0.40041,0.00103,3.69942]
[1777271972736,39.18,77593.65,1.9,-0.40041,0.00103,3.69942]
[1777271973572,39.18,77591.13,1.9,-0.40301,0.00103,3.7055]
[1777271974533,39.18,77588.9,1.9,-0.40532,0.00103,3.71074]
[1777271976555,39.18,77586.65,1.9,-0.40764,0.00104,3.7159]
[1777271981571,39.17,77586.23,1.9,-0.40807,0.00104,3.71683]
[1777271981555,39.17,77585.05,1.9,-0.40929,0.00104,3.71948]
[1777271982507,39.17,77585.98,1.9,-0.40833,0.00104,3.71739]
[1777271982635,39.17,77585.98,1.9,-0.40833,0.00104,3.71739]
[1777271984674,39.17,77585.98,1.9,-0.40833,0.00104,3.71739]
[1777271984701,39.17,77585.98,1.9,-0.40833,0.00104,3.71739]
[1777271984721,39.17,77585.98,1.9,-0.40833,0.00104,3.71739]
[1777271985193,39.17,77585.65,1.9,-0.40867,0.00104,3.71812]
[1777271985974,39.17,77585.65,1.9,-0.40867,0.00104,3.71812]
[1777271986201,39.17,77593.48,1.9,-0.40058,0.00103,3.6998]
[1777271987208,39.17,77597.18,1.9,-0.39677,0.00103,3.69063]
[1777271989586,39.17,77596.98,1.9,-0.39698,0.00103,3.69114]
[1777271990525,39.18,77593.34,1.9,-0.40074,0.00103,3.70018]
[1777271991495,39.18,77591.81,1.9,-0.40232,0.00103,3.70388]
[1777271992588,39.18,77588.66,1.9,-0.40557,0.00103,3.71131]
[1777271992756,39.18,77588.66,1.9,-0.40557,0.00103,3.71131]
[1777271992759,39.18,77588.66,1.9,-0.40557,0.00103,3.71131]
[1777271992771,39.18,77588.66,1.9,-0.40557,0.00103,3.71131]
[1777271997631,39.18,77587.27,1.9,-0.40701,0.00103,3.71451]
[1777271999551,39.18,77585.44,1.9,-0.40891,0.00104,3.71865]
[1777272000594,39.18,77585.44,1.9,-0.40891,0.00104,3.71865]
[1777272000570,39.18,77584.34,1.9,-0.41005,0.00104,3.72109]
[1777272001306,39.18,77584.34,1.9,-0.41005,0.00104,3.72109]
[1777272002324,39.18,77582.2,1.9,-0.41227,0.00104,3.72576]
[1777272003790,39.18,77582.2,1.9,-0.41226,0.00104,3.72576]
[1777272004328,39.18,77577.24,1.9,-0.41742,0.00104,3.73613]
[1777272007838,39.17,77576.35,1.9,-0.41834,0.00104,3.7379]
[1777272008356,39.17,77579.68,1.9,-0.41487,0.00104,3.73107]
[1777272010369,39.17,77580.79,1.9,-0.41371,0.00104,3.72872]
[1777272011908,39.17,77580.79,1.9,-0.41371,0.00104,3.72872]
[1777272013310,39.17,77580.97,1.9,-0.41352,0.00104,3.72833]
[1777272013376,39.17,77580.97,1.9,-0.41352,0.00104,3.72833]
[1777272013392,39.17,77580.97,1.9,-0.41352,0.00104,3.72833]
[1777272013451,39.17,77586.1,1.9,-0.4082,0.00104,3.7171]
[1777272014555,39.17,77586.1,1.9,-0.4082,0.00104,3.7171]
[1777272015404,39.17,77587.01,1.9,-0.40726,0.00104,3.71505]
[1777272017418,39.17,77588.52,1.9,-0.40569,0.00103,3.71156]
[1777272020439,39.16,77590.02,1.9,-0.40412,0.00103,3.70804]
[1777272021549,39.16,77590.02,1.9,-0.40412,0.00103,3.70804]
[1777272022447,39.16,77590.02,1.9,-0.40412,0.00103,3.70804]
[1777272022624,39.16,77590.02,1.9,-0.40412,0.00103,3.70804]
[1777272022522,39.16,77595.13,1.9,-0.39885,0.00103,3.69568]
[1777272023460,39.16,77595.8,1.9,-0.39816,0.00103,3.694]
[1777272024467,39.16,77601.72,1.9,-0.39207,0.00102,3.6788]
[1777272025476,39.16,77602.9,1.9,-0.39086,0.00102,3.67565]
[1777272025842,39.16,77602.9,1.9,-0.39086,0.00102,3.67565]
[1777272026924,39.16,77602.62,1.9,-0.39114,0.00102,3.67639]
[1777272027489,39.15,77596.61,1.9,-0.39731,0.00103,3.69195]
[1777272028496,39.15,77595.03,1.9,-0.39893,0.00103,3.69588]
[1777272029650,39.15,77595.03,1.9,-0.39893,0.00103,3.69588]
[1777272029670,39.15,77595.3,1.9,-0.39865,0.00103,3.69519]
[1777272030510,39.15,77595.62,1.9,-0.39831,0.00103,3.69438]
[1777272030725,39.15,77595.62,1.9,-0.39831,0.00103,3.69438]
[1777272031516,39.14,77596.44,1.9,-0.39684,0.00104,3.66762]
[1777272033007,39.14,77596.65,1.9,-0.39662,0.00104,3.66708]
[1777272033530,39.14,77595.25,1.9,-0.39806,0.00104,3.67059]
[1777272034537,39.14,77602.0,1.9,-0.39108,0.00103,3.65314]
[1777272035513,39.14,77602.0,1.9,-0.39108,0.00103,3.65314]
[1777272035614,39.13,77608.86,1.9,-0.38401,0.00103,3.63426]
[1777272036409,39.13,77608.86,1.9,-0.38401,0.00103,3.63426]
[1777272036551,39.13,77608.86,1.9,-0.38401,0.00103,3.63423]
[1777272037559,39.13,77612.76,1.9,-0.38,0.00102,3.62297]
[1777272039572,39.12,77617.02,1.9,-0.37563,0.00102,3.61023]
[1777272040952,39.12,77617.91,1.9,-0.37472,0.00102,3.60751]
[1777272041587,39.12,77621.98,1.9,-0.37057,0.00101,3.59488]
[1777272041782,39.12,77621.98,1.9,-0.37057,0.00101,3.59488]
[1777272042447,39.12,77621.98,1.9,-0.37057,0.00101,3.59488]
[1777272043388,39.12,77622.43,1.9,-0.37011,0.00101,3.59345]
[1777272043602,39.11,77623.78,1.9,-0.36874,0.00101,3.58916]
[1777272044608,39.11,77626.65,1.9,-0.36583,0.00101,3.57991]
[1777272045619,39.11,77628.55,1.9,-0.36391,0.00101,3.57369]
[1777272046216,39.11,77628.55,1.9,-0.36391,0.00101,3.57369]
[1777272046232,39.11,77628.55,1.9,-0.36391,0.00101,3.57369]
[1777272046623,39.11,77628.65,1.9,-0.36379,0.00101,3.57331]
[1777272046840,39.11,77628.65,1.9,-0.36379,0.00101,3.57331]
[1777272047060,39.11,77628.65,1.9,-0.36379,0.00101,3.57331]
[1777272047362,39.11,77628.65,1.9,-0.36379,0.00101,3.57331]
[1777272047629,39.1,77629.29,1.9,-0.36313,0.00101,3.57114]
[1777272048641,39.1,77625.55,1.9,-0.3669,0.00101,3.58335]
[1777272052584,39.09,77624.75,1.9,-0.36769,0.00101,3.58583]
[1777272052666,39.09,77624.64,1.9,-0.36779,0.00101,3.58615]
[1777272054679,39.08,77625.67,1.9,-0.36672,0.00101,3.58277]
[1777272058708,39.07,77627.18,1.9,-0.36516,0.00101,3.57775]
[1777272060673,39.07,77627.18,1.9,-0.36516,0.00101,3.57775]
[1777272060684,39.07,77627.18,1.9,-0.36516,0.00101,3.57775]
[1777272060774,39.07,77627.32,1.9,-0.36501,0.00101,3.57724]
[1777272062788,39.06,77627.32,1.9,-0.36499,0.00101,3.57719]
[1777272063505,39.06,77627.32,1.9,-0.36499,0.00101,3.57719]
[1777272063513,39.06,77627.32,1.9,-0.36499,0.00101,3.57719]
[1777272063574,39.06,77627.32,1.9,-0.36499,0.00101,3.57719]
[1777272063606,39.06,77625.96,1.9,-0.36636,0.00101,3.58159]
[1777272064619,39.06,77625.96,1.9,-0.36636,0.00101,3.58159]
[1777272064677,39.06,77616.72,1.9,-0.37574,0.00102,3.61054]
[1777272064818,39.06,77606.89,1.9,-0.38581,0.00103,3.63918]
[1777272066866,39.06,77605.6,1.9,-0.38715,0.00103,3.64278]
[1777272070845,39.06,77605.77,1.9,-0.38697,0.00103,3.6423]
[1777272071504,39.06,77605.77,1.9,-0.38697,0.00103,3.6423]
[1777272072599,39.06,77606.44,1.9,-0.38628,0.00103,3.64043]
[1777272074821,39.05,77608.13,1.9,-0.38453,0.00103,3.63568]
[1777272075827,39.05,77609.38,1.9,-0.38325,0.00103,3.63213]
[1777272076936,39.05,77609.38,1.9,-0.38325,0.00103,3.63213]
[1777272076937,39.05,77608.76,1.9,-0.38389,0.00103,3.63389]
[1777272082316,39.05,77610.07,1.9,-0.38253,0.00103,3.63013]
[1777272084889,39.05,77611.4,1.9,-0.38116,0.00103,3.62627]
[1777272089205,39.04,77611.71,1.9,-0.38082,0.00103,3.62531]
[1777272091267,39.03,77614.26,1.9,-0.37744,0.00103,3.59257]
[1777272092385,39.03,77615.23,1.9,-0.37644,0.00103,3.58964]
[1777272097257,39.03,77615.3,1.9,-0.37636,0.00103,3.5894]
[1777272101082,39.02,77615.46,1.9,-0.37618,0.00103,3.58887]
[1777272101104,39.02,77613.7,1.9,-0.37798,0.00103,3.59414]
[1777272102650,39.02,77613.7,1.9,-0.37798,0.00103,3.59414]
[1777272102661,39.02,77613.7,1.9,-0.37798,0.00103,3.59414]
[1777272102441,39.02,77609.37,1.9,-0.38246,0.00103,3.60683]
[1777272103389,39.02,77609.37,1.9,-0.38246,0.00103,3.60683]
[1777272103433,39.02,77609.83,1.9,-0.38197,0.00103,3.60549]
[1777272109462,39.02,77609.83,1.9,-0.38197,0.00103,3.60547]
[1777272109537,39.01,77610.37,1.9,-0.38138,0.00103,3.60382]
[1777272115100,38.99,77612.04,1.9,-0.37961,0.00103,3.59882]
[1777272116106,38.99,77609.89,1.9,-0.38183,0.00103,3.60508]
[1777272118121,38.99,77611.22,1.9,-0.38044,0.00103,3.60117]
[1777272123155,38.98,77611.94,1.9,-0.37966,0.00103,3.59896]
[1777272124714,38.98,77611.94,1.9,-0.37966,0.00103,3.59896]
[1777272125722,38.97,77611.17,1.9,-0.38045,0.00103,3.6012]
[1777272126176,38.97,77617.52,1.9,-0.3739,0.00103,3.5821]
[1777272131560,38.97,77618.05,1.9,-0.37334,0.00103,3.58043]
[1777272131661,38.97,77616.92,1.9,-0.3745,0.00103,3.5839]
[1777272132596,38.97,77616.92,1.9,-0.3745,0.00103,3.5839]
[1777272132667,38.96,77616.17,1.9,-0.37527,0.00103,3.58619]
[1777272135240,38.96,77614.85,1.9,-0.37662,0.00103,3.59016]
[1777272136247,38.96,77616.12,1.9,-0.37531,0.00103,3.58629]
[1777272137254,38.96,77613.76,1.9,-0.37774,0.00103,3.59343]
[1777272137930,38.96,77613.76,1.9,-0.37774,0.00103,3.59343]
[1777272138262,38.96,77612.19,1.9,-0.37936,0.00103,3.59808]
[1777272140275,38.96,77615.31,1.9,-0.37613,0.00103,3.58871]
[1777272143992,38.95,77615.54,1.9,-0.37588,0.00103,3.58798]
[1777272144303,38.95,77615.12,1.9,-0.37631,0.00103,3.58924]
[1777272150346,38.94,77615.49,1.9,-0.37588,0.00103,3.58799]
[1777272151447,38.94,77615.49,1.9,-0.37588,0.00103,3.58799]
[1777272151542,38.93,77615.48,1.9,-0.37512,0.00104,3.56263]
[1777272152549,38.93,77615.48,1.9,-0.37512,0.00104,3.56263]
[1777272152651,38.93,77614.38,1.9,-0.37625,0.00104,3.56595]
[1777272154165,38.93,77614.38,1.9,-0.37624,0.00104,3.56592]
[1777272154266,38.92,77615.52,1.9,-0.37504,0.00104,3.56242]
[1777272159408,38.91,77615.72,1.9,-0.37479,0.00104,3.56168]
[1777272163212,38.9,77615.55,1.9,-0.37495,0.00104,3.56214]
[1777272163438,38.9,77615.81,1.9,-0.37466,0.00104,3.5613]
[1777272164443,38.89,77619.54,1.9,-0.37079,0.00103,3.54967]
[1777272170939,38.88,77619.69,1.9,-0.37061,0.00103,3.54909]
[1777272176527,38.87,77618.84,1.9,-0.37146,0.00104,3.55167]
[1777272177611,38.87,77618.84,1.9,-0.37146,0.00104,3.55167]
[1777272177728,38.87,77618.84,1.9,-0.37146,0.00104,3.55167]
[1777272179549,38.87,77607.74,1.9,-0.383,0.00105,3.58509]
[1777272180556,38.87,77605.31,1.9,-0.38555,0.00105,3.59201]
[1777272182573,38.87,77603.7,1.9,-0.38723,0.00105,3.5965]
[1777272183577,38.87,77602.73,1.9,-0.38825,0.00105,3.59918]
[1777272184583,38.87,77603.88,1.9,-0.38704,0.00105,3.596]
[1777272185590,38.87,77605.72,1.9,-0.38511,0.00105,3.59083]
[1777272186598,38.87,77607.95,1.9,-0.38277,0.00105,3.58445]
[1777272191632,38.86,77607.11,1.9,-0.38363,0.00105,3.58682]
[1777272196669,38.86,77607.87,1.9,-0.38282,0.00105,3.58458]
[1777272201707,38.85,77608.17,1.9,-0.38248,0.00105,3.58366]
[1777272203720,38.85,77606.79,1.9,-0.38392,0.00105,3.5876]
[1777272208754,38.84,77607.84,1.9,-0.38279,0.00105,3.58449]
[1777272211350,38.83,77608.21,1.9,-0.38238,0.00105,3.58336]
[1777272211780,38.82,77608.25,1.9,-0.38159,0.00105,3.55781]
[1777272212120,38.82,77608.25,1.9,-0.38159,0.00105,3.55781]
[1777272212782,38.82,77611.67,1.9,-0.37798,0.00105,3.54767]
[1777272215519,38.82,77612.59,1.9,-0.377,0.00105,3.54485]
[1777272217193,38.81,77613.75,1.9,-0.37577,0.00105,3.54129]
[1777272217825,38.81,77616.4,1.9,-0.37299,0.00105,3.5331]
[1777272218825,38.81,77617.37,1.9,-0.37197,0.00104,3.53005]
[1777272224870,38.8,77616.91,1.9,-0.37243,0.00104,3.53142]
[1777272231361,38.79,77615.97,1.9,-0.37338,0.00105,3.53425]
[1777272236955,38.78,77616.36,1.9,-0.37295,0.00105,3.53298]
[1777272238569,38.78,77616.36,1.9,-0.37295,0.00105,3.53298]
[1777272239576,38.78,77613.92,1.9,-0.37549,0.00105,3.54047]
[1777272241428,38.78,77613.92,1.9,-0.37549,0.00105,3.54047]
[1777272241631,38.77,77611.94,1.9,-0.37756,0.00105,3.54645]
[1777272242997,38.77,77614.5,1.9,-0.37487,0.00105,3.53864]
[1777272244005,38.77,77615.61,1.9,-0.3737,0.00105,3.5352]
[1777272245083,38.77,77615.61,1.9,-0.3737,0.00105,3.5352]
[1777272247025,38.77,77611.59,1.9,-0.3779,0.00105,3.54743]
[1777272248032,38.76,77612.86,1.9,-0.37656,0.00105,3.54358]
[1777272249039,38.76,77611.82,1.9,-0.37765,0.00105,3.5467]
[1777272253718,38.76,77612.12,1.9,-0.37731,0.00105,3.54574]
[1777272253820,38.75,77613.26,1.9,-0.3761,0.00105,3.54225]
[1777272255824,38.75,77615.31,1.9,-0.37394,0.00105,3.53592]
[1777272261572,38.74,77615.05,1.9,-0.37419,0.00105,3.53663]
[1777272267173,38.73,77616.3,1.9,-0.37286,0.00105,3.53271]
[1777272271642,38.73,77616.36,1.9,-0.37198,0.00105,3.50673]
[1777272276678,38.72,77614.93,1.9,-0.37348,0.00105,3.51117]
[1777272282280,38.72,77615.59,1.9,-0.37277,0.00105,3.50907]
[1777272287314,38.72,77615.65,1.9,-0.37269,0.00105,3.50885]
[1777272292349,38.71,77615.67,1.9,-0.37266,0.00105,3.50876]
[1777272299398,38.71,77615.34,1.9,-0.373,0.00105,3.50976]
[1777272302612,38.71,77615.83,1.9,-0.37248,0.00105,3.50822]
[1777272302714,38.71,77614.38,1.9,-0.37401,0.00106,3.51273]
[1777272304536,38.71,77608.44,1.9,-0.38029,0.00106,3.53069]
[1777272308052,38.7,77608.34,1.9,-0.38038,0.00106,3.53093]
[1777272308565,38.7,77610.6,1.9,-0.37798,0.00106,3.52418]
[1777272310475,38.7,77613.65,1.9,-0.37474,0.00106,3.51487]
[1777272311481,38.7,77611.09,1.9,-0.37745,0.00106,3.52267]
[1777272312491,38.69,77612.28,1.9,-0.37618,0.00106,3.51905]
[1777272317524,38.69,77612.83,1.9,-0.37558,0.00106,3.51731]
[1777272319538,38.69,77615.13,1.9,-0.37315,0.00106,3.51019]
[1777272320495,38.69,77615.13,1.9,-0.37315,0.00106,3.51019]
[1777272320598,38.69,77623.75,1.9,-0.36409,0.00105,3.48238]
[1777272323339,38.69,77624.23,1.9,-0.36359,0.00105,3.48081]
[1777272323566,38.69,77624.23,1.9,-0.3636,0.00105,3.48083]
[1777272324573,38.69,77626.18,1.9,-0.36156,0.00104,3.47427]
[1777272326587,38.69,77627.14,1.9,-0.36054,0.00104,3.47095]
[1777272329608,38.68,77628.5,1.9,-0.3591,0.00104,3.46621]
[1777272330615,38.68,77630.02,1.9,-0.35751,0.00104,3.46093]
[1777272331622,38.68,77630.8,1.9,-0.35578,0.00105,3.43197]
[1777272332629,38.67,77631.81,1.9,-0.35472,0.00104,3.42839]
[1777272334786,38.67,77631.08,1.9,-0.35548,0.00105,3.43095]
[1777272334887,38.67,77629.48,1.9,-0.35715,0.00105,3.43655]
[1777272336657,38.67,77617.66,1.9,-0.3696,0.00106,3.47611]
[1777272341692,38.68,77617.45,1.9,-0.36984,0.00106,3.47684]
[1777272345720,38.68,77615.41,1.9,-0.372,0.00106,3.4833]
[1777272347733,38.68,77616.68,1.9,-0.37065,0.00106,3.47928]
[1777272351481,38.67,77617.36,1.9,-0.36992,0.00106,3.47708]
[1777272351501,38.67,77617.36,1.9,-0.36992,0.00106,3.47708]
[1777272351761,38.67,77618.01,1.9,-0.36923,0.00106,3.47499]
[1777272352873,38.67,77619.74,1.9,-0.3674,0.00106,3.46939]
[1777272353131,38.67,77619.74,1.9,-0.3674,0.00106,3.46939]
[1777272354783,38.67,77632.38,1.9,-0.3541,0.00104,3.42629]
[1777272358062,38.66,77631.52,1.9,-0.35499,0.00105,3.4293]
[1777272358812,38.66,77632.37,1.9,-0.35409,0.00104,3.42626]
[1777272359818,38.66,77635.24,1.9,-0.35108,0.00104,3.4159]
[1777272360826,38.65,77636.31,1.9,-0.34996,0.00104,3.41195]
[1777272361832,38.65,77636.31,1.9,-0.34996,0.00104,3.41195]
[1777272361845,38.65,77645.62,1.9,-0.34031,0.00103,3.37693]
[1777272362355,38.65,77645.62,1.9,-0.34031,0.00103,3.37693]
[1777272362839,38.65,77645.98,1.9,-0.33992,0.00103,3.37549]
[1777272363534,38.65,77645.98,1.9,-0.33992,0.00103,3.37549]
[1777272363572,38.65,77645.98,1.9,-0.33992,0.00103,3.37549]
[1777272363649,38.65,77645.98,1.9,-0.33992,0.00103,3.37549]
[1777272363847,38.64,77653.36,1.9,-0.33235,0.00102,3.3463]
[1777272364855,38.64,77650.85,1.9,-0.3349,0.00102,3.3563]
[1777272365462,38.64,77650.85,1.9,-0.3349,0.00102,3.3563]
[1777272365860,38.64,77649.6,1.9,-0.33617,0.00102,3.36119]
[1777272366494,38.64,77649.6,1.9,-0.33617,0.00102,3.36119]
[1777272366592,38.64,77649.6,1.9,-0.33617,0.00102,3.36119]
[1777272366867,38.63,77649.85,1.9,-0.33589,0.00102,3.36014]
[1777272367487,38.63,77649.85,1.9,-0.33589,0.00102,3.36014]
[1777272367874,38.63,77650.24,1.9,-0.33549,0.00102,3.35857]
[1777272368699,38.63,77650.24,1.9,-0.33549,0.00102,3.35857]
[1777272368770,38.63,77650.24,1.9,-0.33549,0.00102,3.35857]
[1777272368882,38.63,77650.49,1.9,-0.33523,0.00102,3.35755]
[1777272369573,38.63,77650.49,1.9,-0.33523,0.00102,3.35755]
[1777272369888,38.63,77650.83,1.9,-0.33487,0.00102,3.35617]
[1777272370715,38.63,77650.83,1.9,-0.33487,0.00102,3.35617]
[1777272370801,38.63,77650.83,1.9,-0.33487,0.00102,3.35617]
[1777272370895,38.63,77650.89,1.9,-0.3348,0.00102,3.35591]
[1777272371593,38.63,77650.89,1.9,-0.3348,0.00102,3.35591]
[1777272371694,38.62,77650.98,1.9,-0.3347,0.00102,3.35552]
[1777272372731,38.62,77650.98,1.9,-0.3347,0.00102,3.35552]
[1777272372816,38.62,77650.98,1.9,-0.3347,0.00102,3.35552]
[1777272372909,38.62,77651.52,1.9,-0.33414,0.00102,3.35334]
[1777272373626,38.62,77651.52,1.9,-0.33414,0.00102,3.35334]
[1777272373916,38.62,77651.9,1.9,-0.33375,0.00102,3.35179]
[1777272374684,38.62,77651.9,1.9,-0.33375,0.00102,3.35179]
[1777272374817,38.62,77651.9,1.9,-0.33375,0.00102,3.35179]
[1777272374924,38.62,77652.35,1.9,-0.33328,0.00102,3.34996]
[1777272375642,38.62,77652.35,1.9,-0.33328,0.00102,3.34996]
[1777272375951,38.62,77652.35,1.9,-0.33328,0.00102,3.34996]
[1777272375932,38.62,77653.93,1.9,-0.33166,0.00102,3.34357]
[1777272376769,38.62,77653.93,1.9,-0.33166,0.00102,3.34357]
[1777272376791,38.62,77653.93,1.9,-0.33166,0.00102,3.34357]
[1777272376910,38.62,77653.93,1.9,-0.33166,0.00102,3.34357]
[1777272376998,38.62,77653.93,1.9,-0.33166,0.00102,3.34357]
[1777272376937,38.62,77653.74,1.9,-0.33185,0.00102,3.34431]
[1777272377662,38.62,77653.74,1.9,-0.33185,0.00102,3.34431]
[1777272377699,38.62,77653.74,1.9,-0.33185,0.00102,3.34431]
[1777272377944,38.61,77653.92,1.9,-0.33166,0.00102,3.34356]
[1777272378843,38.61,77653.92,1.9,-0.33166,0.00102,3.34356]
[1777272378932,38.61,77653.92,1.9,-0.33166,0.00102,3.34356]
[1777272378952,38.61,77653.5,1.9,-0.33208,0.00102,3.34524]
[1777272379705,38.61,77653.5,1.9,-0.33208,0.00102,3.34524]
[1777272379959,38.61,77653.81,1.9,-0.33176,0.00102,3.34396]
[1777272380591,38.61,77653.81,1.9,-0.33176,0.00102,3.34396]
[1777272380900,38.61,77653.81,1.9,-0.33176,0.00102,3.34396]
[1777272380965,38.61,77655.5,1.9,-0.33003,0.00102,3.33707]
[1777272381047,38.61,77655.5,1.9,-0.33003,0.00102,3.33707]
[1777272381722,38.61,77655.5,1.9,-0.33003,0.00102,3.33707]
[1777272381972,38.61,77661.34,1.9,-0.3241,0.00101,3.31284]
[1777272382853,38.61,77661.34,1.9,-0.3241,0.00101,3.31284]
[1777272382955,38.61,77661.34,1.9,-0.3241,0.00101,3.31284]
[1777272382980,38.61,77664.15,1.9,-0.32127,0.00101,3.30094]
[1777272383738,38.61,77664.15,1.9,-0.32127,0.00101,3.30094]
[1777272383986,38.61,77663.84,1.9,-0.32158,0.00101,3.30227]
[1777272384848,38.61,77663.84,1.9,-0.32158,0.00101,3.30227]
[1777272384946,38.61,77663.84,1.9,-0.32158,0.00101,3.30227]
[1777272384993,38.61,77663.96,1.9,-0.32147,0.00101,3.30177]
[1777272385792,38.61,77663.96,1.9,-0.32147,0.00101,3.30177]
[1777272386000,38.61,77666.01,1.9,-0.31941,0.001,3.293]
[1777272386948,38.61,77666.01,1.9,-0.31941,0.001,3.293]
[1777272387013,38.61,77665.92,1.9,-0.3195,0.001,3.2934]
[1777272387063,38.61,77665.92,1.9,-0.3195,0.001,3.2934]
[1777272387806,38.61,77665.92,1.9,-0.3195,0.001,3.2934]
[1777272388016,38.61,77665.99,1.9,-0.31943,0.001,3.29312]
[1777272388985,38.61,77665.99,1.9,-0.31943,0.001,3.29312]
[1777272389026,38.61,77665.79,1.9,-0.31964,0.001,3.294]
[1777272389107,38.61,77665.79,1.9,-0.31964,0.001,3.294]
[1777272389841,38.61,77665.79,1.9,-0.31964,0.001,3.294]
[1777272390029,38.61,77665.41,1.9,-0.32003,0.00101,3.29565]
[1777272390920,38.61,77665.41,1.9,-0.32003,0.00101,3.29565]
[1777272391010,38.61,77665.41,1.9,-0.32003,0.00101,3.29565]
[1777272391039,38.61,77665.23,1.9,-0.31908,0.00101,3.26925]
[1777272391221,38.61,77665.23,1.9,-0.31908,0.00101,3.26925]
[1777272391234,38.61,77665.23,1.9,-0.31908,0.00101,3.26925]
[1777272392046,38.62,77668.03,1.9,-0.31626,0.00101,3.25713]
[1777272392345,38.62,77668.03,1.9,-0.31626,0.00101,3.25713]
[1777272392452,38.62,77668.03,1.9,-0.31626,0.00101,3.25713]
[1777272393052,38.61,77678.03,1.9,-0.30626,0.00099,3.21247]
[1777272393963,38.61,77678.03,1.9,-0.30626,0.00099,3.21247]
[1777272393981,38.61,77678.03,1.9,-0.30626,0.00099,3.21247]
[1777272394059,38.61,77681.35,1.9,-0.30297,0.00099,3.1972]
[1777272394743,38.61,77681.35,1.9,-0.30297,0.00099,3.1972]
[1777272395139,38.61,77681.36,1.9,-0.30296,0.00099,3.19714]
[1777272395265,38.61,77681.36,1.9,-0.30296,0.00099,3.19714]
[1777272395874,38.61,77691.24,1.9,-0.29326,0.00097,3.15053]
[1777272396248,38.61,77691.24,1.9,-0.29326,0.00097,3.15053]
[1777272396349,38.61,77702.32,1.9,-0.28257,0.00096,3.09621]
[1777272398715,38.61,77714.3,1.9,-0.2712,0.00094,3.03501]
[1777272400790,38.61,77714.3,1.9,-0.2712,0.00094,3.03501]
[1777272400807,38.61,77702.22,1.9,-0.28264,0.00096,3.09655]
[1777272401552,38.61,77696.16,1.9,-0.28846,0.00097,3.12652]
[1777272402803,38.61,77696.16,1.9,-0.28846,0.00097,3.12652]
[1777272402904,38.61,77690.78,1.9,-0.29369,0.00097,3.15265]
[1777272404154,38.61,77690.78,1.9,-0.29369,0.00097,3.15265]
[1777272404168,38.61,77690.78,1.9,-0.29369,0.00097,3.15265]
[1777272404238,38.61,77690.49,1.9,-0.29398,0.00097,3.15407]
[1777272405344,38.61,77690.49,1.9,-0.29398,0.00097,3.15407]
[1777272405441,38.61,77690.49,1.9,-0.29398,0.00097,3.15407]
[1777272405446,38.61,77690.07,1.9,-0.2944,0.00098,3.15613]
[1777272407894,38.61,77681.37,1.9,-0.30295,0.00099,3.1971]
[1777272408184,38.61,77681.37,1.9,-0.30295,0.00099,3.1971]
[1777272408267,38.61,77681.55,1.9,-0.30277,0.00099,3.19626]
[1777272409376,38.61,77681.55,1.9,-0.30277,0.00099,3.19626]
[1777272409487,38.61,77681.55,1.9,-0.30277,0.00099,3.19626]
[1777272409588,38.61,77681.9,1.9,-0.30242,0.00099,3.19461]
[1777272410198,38.61,77681.9,1.9,-0.30242,0.00099,3.19461]
[1777272410282,38.61,77680.77,1.9,-0.30353,0.00099,3.19983]
[1777272411266,38.61,77680.77,1.9,-0.30353,0.00099,3.19983]
[1777272411359,38.61,77680.77,1.9,-0.30353,0.00099,3.19983]
[1777272411460,38.61,77681.76,1.9,-0.30254,0.00099,3.1952]
[1777272412201,38.61,77681.76,1.9,-0.30254,0.00099,3.1952]
[1777272412223,38.61,77681.76,1.9,-0.30254,0.00099,3.1952]
[1777272412297,38.61,77682.22,1.9,-0.30209,0.00099,3.19307]
[1777272413345,38.61,77682.22,1.9,-0.30209,0.00099,3.19307]
[1777272413422,38.61,77682.22,1.9,-0.30209,0.00099,3.19307]
[1777272413426,38.61,77683.58,1.9,-0.30074,0.00098,3.18669]
[1777272414256,38.61,77683.58,1.9,-0.30074,0.00098,3.18669]
[1777272414310,38.61,77685.14,1.9,-0.2992,0.00098,3.17938]
[1777272415466,38.61,77685.14,1.9,-0.2992,0.00098,3.17938]
[1777272415574,38.61,77685.14,1.9,-0.2992,0.00098,3.17938]
[1777272415675,38.61,77686.1,1.9,-0.29825,0.00098,3.17483]
[1777272416260,38.61,77686.1,1.9,-0.29825,0.00098,3.17483]
[1777272416741,38.6,77686.36,1.9,-0.29799,0.00098,3.17359]
[1777272417335,38.6,77686.36,1.9,-0.29799,0.00098,3.17359]
[1777272417444,38.6,77686.36,1.9,-0.29799,0.00098,3.17359]
[1777272417545,38.6,77686.93,1.9,-0.29743,0.00098,3.17088]
[1777272418296,38.6,77686.93,1.9,-0.29743,0.00098,3.17088]
[1777272418340,38.6,77687.74,1.9,-0.29664,0.00098,3.16704]
[1777272419603,38.6,77687.74,1.9,-0.29664,0.00098,3.16704]
[1777272419723,38.6,77687.74,1.9,-0.29664,0.00098,3.16704]
[1777272419810,38.6,77690.3,1.9,-0.29414,0.00097,3.15482]
[1777272420304,38.6,77690.3,1.9,-0.29414,0.00097,3.15482]
[1777272420352,38.6,77689.0,1.9,-0.2954,0.00098,3.16104]
[1777272421535,38.6,77689.0,1.9,-0.2954,0.00098,3.16104]
[1777272421599,38.6,77689.0,1.9,-0.2954,0.00098,3.16104]
[1777272421694,38.6,77690.15,1.9,-0.29428,0.00098,3.15554]
[1777272422345,38.6,77690.15,1.9,-0.29428,0.00098,3.15554]
[1777272422365,38.6,77690.48,1.9,-0.29396,0.00097,3.15396]
[1777272423488,38.6,77690.48,1.9,-0.29396,0.00097,3.15396]
[1777272423582,38.6,77690.48,1.9,-0.29396,0.00097,3.15396]
[1777272423589,38.6,77689.84,1.9,-0.29458,0.00098,3.15702]
[1777272424402,38.6,77689.84,1.9,-0.29458,0.00098,3.15702]
[1777272424504,38.6,77690.27,1.9,-0.29416,0.00097,3.15497]
[1777272425609,38.6,77690.27,1.9,-0.29416,0.00097,3.15497]
[1777272425716,38.6,77690.27,1.9,-0.29416,0.00097,3.15497]
[1777272425816,38.6,77690.11,1.9,-0.29432,0.00098,3.15573]
[1777272426443,38.6,77690.11,1.9,-0.29432,0.00098,3.15573]
[1777272426544,38.6,77690.54,1.9,-0.2939,0.00097,3.15367]
[1777272427545,38.6,77690.54,1.9,-0.2939,0.00097,3.15367]
[1777272427624,38.6,77690.54,1.9,-0.2939,0.00097,3.15367]
[1777272427646,38.6,77689.5,1.9,-0.29492,0.00098,3.15865]
[1777272428465,38.6,77689.5,1.9,-0.29492,0.00098,3.15865]
[1777272428567,38.6,77688.79,1.9,-0.29561,0.00098,3.16204]
[1777272429599,38.6,77688.79,1.9,-0.29561,0.00098,3.16204]
[1777272429696,38.6,77688.79,1.9,-0.29561,0.00098,3.16204]
[1777272429798,38.6,77689.16,1.9,-0.29525,0.00098,3.16027]
[1777272430521,38.6,77689.16,1.9,-0.29525,0.00098,3.16027]
[1777272430622,38.6,77688.26,1.9,-0.29613,0.00098,3.16456]
[1777272431741,38.6,77688.26,1.9,-0.29613,0.00098,3.16456]
[1777272431858,38.6,77688.26,1.9,-0.29613,0.00098,3.16456]
[1777272431959,38.6,77688.9,1.9,-0.29549,0.00098,3.16148]
[1777272432542,38.6,77688.9,1.9,-0.29549,0.00098,3.16148]
[1777272432620,38.6,77688.94,1.9,-0.29545,0.00098,3.16126]
[1777272433673,38.6,77688.94,1.9,-0.29545,0.00098,3.16126]
[1777272433776,38.6,77688.94,1.9,-0.29545,0.00098,3.16126]
[1777272433783,38.6,77691.05,1.9,-0.29339,0.00097,3.15113]
[1777272434591,38.6,77691.05,1.9,-0.29339,0.00097,3.15113]
[1777272434692,38.6,77691.99,1.9,-0.29247,0.00097,3.14661]
[1777272435710,38.6,77691.99,1.9,-0.29247,0.00097,3.14661]
[1777272435802,38.6,77691.99,1.9,-0.29247,0.00097,3.14661]
[1777272435811,38.6,77692.15,1.9,-0.29232,0.00097,3.14584]
[1777272436625,38.6,77692.15,1.9,-0.29232,0.00097,3.14584]
[1777272436720,38.6,77692.07,1.9,-0.29239,0.00097,3.14622]
[1777272437831,38.6,77692.07,1.9,-0.29239,0.00097,3.14622]
[1777272437897,38.6,77692.07,1.9,-0.29239,0.00097,3.14622]
[1777272437998,38.6,77691.66,1.9,-0.29279,0.00097,3.1482]
[1777272438632,38.6,77691.66,1.9,-0.29279,0.00097,3.1482]
[1777272438733,38.59,77691.0,1.9,-0.29341,0.00097,3.15125]
[1777272439805,38.59,77691.0,1.9,-0.29341,0.00097,3.15125]
[1777272439933,38.59,77691.0,1.9,-0.29341,0.00097,3.15125]
[1777272440034,38.59,77690.81,1.9,-0.29357,0.00097,3.15204]
[1777272440687,38.59,77690.81,1.9,-0.29357,0.00097,3.15204]
[1777272440786,38.58,77690.72,1.9,-0.29363,0.00097,3.15234]
[1777272441863,38.58,77690.72,1.9,-0.29363,0.00097,3.15234]
[1777272441947,38.58,77690.72,1.9,-0.29363,0.00097,3.15234]
[1777272442042,38.58,77690.72,1.9,-0.29363,0.00097,3.15234]
[1777272441955,38.58,77690.52,1.9,-0.2938,0.00097,3.15318]
[1777272442330,38.58,77690.52,1.9,-0.2938,0.00097,3.15318]
[1777272442638,38.57,77683.12,1.9,-0.30103,0.00099,3.18809]
[1777272443291,38.57,77683.12,1.9,-0.30103,0.00099,3.18809]
[1777272443372,38.57,77683.12,1.9,-0.30103,0.00099,3.18809]
[1777272443411,38.57,77682.7,1.9,-0.30144,0.00099,3.19002]
[1777272444257,38.57,77682.7,1.9,-0.30144,0.00099,3.19002]
[1777272444788,38.57,77682.7,1.9,-0.30144,0.00099,3.19002]
[1777272444882,38.57,77667.01,1.9,-0.31709,0.00101,3.26068]
[1777272445874,38.57,77667.01,1.9,-0.31709,0.00101,3.26068]
[1777272445969,38.57,77667.01,1.9,-0.31709,0.00101,3.26068]
[1777272445976,38.56,77666.65,1.9,-0.31743,0.00101,3.26217]
[1777272446834,38.56,77666.65,1.9,-0.31743,0.00101,3.26217]
[1777272446935,38.56,77665.81,1.9,-0.31826,0.00101,3.26574]
[1777272447974,38.56,77665.81,1.9,-0.31826,0.00101,3.26574]
[1777272448060,38.56,77665.81,1.9,-0.31826,0.00101,3.26574]
[1777272448075,38.56,77665.7,1.9,-0.31836,0.00101,3.26614]
[1777272448826,38.56,77665.7,1.9,-0.31836,0.00101,3.26614]
[1777272448927,38.55,77665.54,1.9,-0.3185,0.00101,3.26675]
[1777272449155,38.55,77665.54,1.9,-0.3185,0.00101,3.26675]
[1777272449184,38.55,77665.54,1.9,-0.3185,0.00101,3.26675]
[1777272449222,38.55,77665.54,1.9,-0.3185,0.00101,3.26675]
[1777272449452,38.55,77665.54,1.9,-0.31848,0.00101,3.26668]
[1777272450868,38.55,77665.54,1.9,-0.31848,0.00101,3.26668]
[1777272450961,38.54,77658.69,1.9,-0.32542,0.00102,3.29575]
[1777272451903,38.54,77658.45,1.9,-0.32453,0.00103,3.26941]
[1777272457508,38.51,77658.82,1.9,-0.32403,0.00103,3.26736]
[1777272462227,38.49,77658.07,1.9,-0.32472,0.00103,3.27019]
[1777272463130,38.49,77661.03,1.9,-0.32167,0.00102,3.25757]
[1777272465082,38.48,77661.03,1.9,-0.32165,0.00102,3.25749]
[1777272464558,38.48,77662.65,1.9,-0.31997,0.00102,3.25048]
[1777272465173,38.48,77662.65,1.9,-0.31997,0.00102,3.25048]
[1777272465276,38.48,77662.65,1.9,-0.31997,0.00102,3.25048]
[1777272467102,38.48,77663.59,1.9,-0.319,0.00102,3.24635]
[1777272467579,38.47,77663.23,1.9,-0.31933,0.00102,3.24777]
[1777272468220,38.47,77663.23,1.9,-0.31933,0.00102,3.24777]
[1777272468394,38.47,77663.23,1.9,-0.31933,0.00102,3.24777]
[1777272468495,38.46,77663.06,1.9,-0.31949,0.00102,3.24844]
[1777272469149,38.46,77663.06,1.9,-0.31949,0.00102,3.24844]
[1777272469593,38.46,77663.07,1.9,-0.31946,0.00102,3.24832]
[1777272470259,38.46,77663.07,1.9,-0.31946,0.00102,3.24832]
[1777272470404,38.46,77663.07,1.9,-0.31946,0.00102,3.24832]
[1777272470600,38.46,77663.23,1.9,-0.31929,0.00102,3.24757]
[1777272471188,38.46,77663.23,1.9,-0.31929,0.00102,3.24757]
[1777272472045,38.45,77663.17,1.9,-0.31933,0.00102,3.24776]
[1777272472439,38.45,77663.17,1.9,-0.31933,0.00102,3.24776]
[1777272472527,38.45,77663.17,1.9,-0.31933,0.00102,3.24776]
[1777272472628,38.45,77663.35,1.9,-0.31913,0.00102,3.24691]
[1777272473211,38.45,77663.35,1.9,-0.31913,0.00102,3.24691]
[1777272473620,38.45,77663.35,1.9,-0.31912,0.00102,3.24684]
[1777272474329,38.45,77663.35,1.9,-0.31912,0.00102,3.24684]
[1777272474424,38.45,77663.35,1.9,-0.31912,0.00102,3.24684]
[1777272474627,38.44,77662.77,1.9,-0.31969,0.00102,3.24928]
[1777272475255,38.44,77662.77,1.9,-0.31969,0.00102,3.24928]
[1777272475634,38.44,77663.18,1.9,-0.31926,0.00102,3.24744]
[1777272476450,38.44,77663.18,1.9,-0.31926,0.00102,3.24744]
[1777272476635,38.44,77663.18,1.9,-0.31926,0.00102,3.24744]
[1777272476736,38.43,77662.87,1.9,-0.31956,0.00102,3.24872]
[1777272477287,38.43,77662.87,1.9,-0.31956,0.00102,3.24872]
[1777272477648,38.43,77662.89,1.9,-0.31952,0.00102,3.24856]
[1777272478445,38.43,77662.89,1.9,-0.31952,0.00102,3.24856]
[1777272478544,38.43,77662.89,1.9,-0.31952,0.00102,3.24856]
[1777272478655,38.43,77662.11,1.9,-0.3203,0.00102,3.25185]
[1777272479314,38.43,77662.11,1.9,-0.3203,0.00102,3.25185]
[1777272479663,38.42,77662.85,1.9,-0.31953,0.00102,3.2486]
[1777272480503,38.42,77662.85,1.9,-0.31953,0.00102,3.2486]
[1777272480624,38.42,77662.85,1.9,-0.31953,0.00102,3.2486]
[1777272480725,38.42,77661.65,1.9,-0.32074,0.00103,3.2537]
[1777272481375,38.42,77661.65,1.9,-0.32074,0.00103,3.2537]
[1777272482117,38.42,77661.39,1.9,-0.32099,0.00103,3.25474]
[1777272482687,38.42,77661.39,1.9,-0.32099,0.00103,3.25474]
[1777272482791,38.42,77661.39,1.9,-0.32099,0.00103,3.25474]
[1777272482870,38.41,77661.31,1.9,-0.32106,0.00103,3.25502]
[1777272483401,38.41,77661.31,1.9,-0.32106,0.00103,3.25502]
[1777272483503,38.41,77661.31,1.9,-0.32106,0.00103,3.25502]
[1777272484472,38.41,77661.31,1.9,-0.32106,0.00103,3.25502]
[1777272484573,38.41,77661.31,1.9,-0.32106,0.00103,3.25502]
[1777272484574,38.41,77661.24,1.9,-0.32113,0.00103,3.25532]
[1777272485419,38.41,77661.24,1.9,-0.32113,0.00103,3.25532]
[1777272485704,38.41,77661.16,1.9,-0.32121,0.00103,3.25566]
[1777272486635,38.41,77661.16,1.9,-0.32121,0.00103,3.25566]
[1777272486785,38.41,77661.16,1.9,-0.32121,0.00103,3.25566]
[1777272486886,38.41,77661.7,1.9,-0.32066,0.00103,3.25334]
[1777272487443,38.41,77661.7,1.9,-0.32066,0.00103,3.25334]
[1777272487536,38.41,77661.7,1.9,-0.32063,0.00103,3.25323]
[1777272488651,38.41,77661.7,1.9,-0.32063,0.00103,3.25323]
[1777272488761,38.41,77661.7,1.9,-0.32063,0.00103,3.25323]
[1777272488862,38.4,77662.23,1.9,-0.32006,0.00102,3.25084]
[1777272489499,38.4,77662.23,1.9,-0.32006,0.00102,3.25084]
[1777272489733,38.39,77662.23,1.9,-0.32004,0.00102,3.25073]
[1777272490755,38.39,77662.23,1.9,-0.32004,0.00102,3.25073]
[1777272490903,38.39,77662.23,1.9,-0.32004,0.00102,3.25073]
[1777272490999,38.39,77662.47,1.9,-0.31977,0.00102,3.24958]
[1777272491535,38.39,77662.47,1.9,-0.31977,0.00102,3.24958]
[1777272491607,38.39,77662.47,1.9,-0.31977,0.00102,3.24958]
[1777272491747,38.38,77662.47,1.9,-0.31974,0.00102,3.24947]
[1777272492620,38.38,77662.47,1.9,-0.31974,0.00102,3.24947]
[1777272492738,38.38,77662.47,1.9,-0.31974,0.00102,3.24947]
[1777272492839,38.38,77662.7,1.9,-0.31948,0.00102,3.24837]
[1777272493548,38.38,77662.7,1.9,-0.31948,0.00102,3.24837]
[1777272493650,38.37,77662.7,1.9,-0.31945,0.00102,3.24826]
[1777272494636,38.37,77662.7,1.9,-0.31945,0.00102,3.24826]
[1777272494759,38.37,77662.7,1.9,-0.31945,0.00102,3.24826]
[1777272494860,38.36,77662.92,1.9,-0.3192,0.00102,3.24719]
[1777272495589,38.36,77662.92,1.9,-0.3192,0.00102,3.24719]
[1777272495775,38.36,77662.92,1.9,-0.31918,0.00102,3.24708]
[1777272496824,38.36,77662.92,1.9,-0.31918,0.00102,3.24708]
[1777272497039,38.36,77662.92,1.9,-0.31918,0.00102,3.24708]
[1777272497040,38.35,77662.42,1.9,-0.31966,0.00103,3.24914]
[1777272497632,38.35,77662.42,1.9,-0.31966,0.00103,3.24914]
[1777272497796,38.35,77662.32,1.9,-0.31976,0.00103,3.24957]
[1777272498815,38.35,77662.32,1.9,-0.31976,0.00103,3.24957]
[1777272498922,38.35,77662.32,1.9,-0.31976,0.00103,3.24957]
[1777272499024,38.35,77655.02,1.9,-0.32729,0.00104,3.28057]
[1777272503719,38.33,77655.39,1.9,-0.3268,0.00104,3.27862]
[1777272503837,38.32,77655.34,1.9,-0.32683,0.00104,3.27873]
[1777272504866,38.32,77655.34,1.9,-0.32683,0.00104,3.27873]
[1777272504964,38.32,77655.34,1.9,-0.32683,0.00104,3.27873]
[1777272505065,38.32,77655.3,1.9,-0.32685,0.00104,3.27879]
[1777272505737,38.32,77655.3,1.9,-0.32685,0.00104,3.27879]
[1777272506145,38.32,77655.3,1.9,-0.32685,0.00104,3.27879]
[1777272505851,38.31,77655.37,1.9,-0.32675,0.00104,3.2784]
[1777272507034,38.31,77655.37,1.9,-0.32675,0.00104,3.2784]
[1777272507136,38.3,77648.39,1.9,-0.33399,0.00105,3.30698]
[1777272508265,38.3,77647.92,1.9,-0.33448,0.00105,3.30887]
[1777272508299,38.3,77647.92,1.9,-0.33448,0.00105,3.30887]
[1777272508889,38.3,77638.17,1.9,-0.34472,0.00106,3.34692]
[1777272509877,38.3,77638.17,1.9,-0.34472,0.00106,3.34692]
[1777272509978,38.29,77635.79,1.9,-0.34722,0.00106,3.35582]
[1777272511944,38.28,77637.31,1.9,-0.34454,0.00107,3.32293]
[1777272513924,38.28,77635.69,1.9,-0.34627,0.00107,3.32907]
[1777272517952,38.28,77631.13,1.9,-0.35116,0.00107,3.34601]
[1777272518959,38.28,77630.0,1.9,-0.35237,0.00108,3.35013]
[1777272520973,38.28,77628.42,1.9,-0.35407,0.00108,3.35583]
[1777272524939,38.28,77628.08,1.9,-0.35444,0.00108,3.35706]
[1777272524985,38.28,77628.08,1.9,-0.35444,0.00108,3.35706]
[1777272525041,38.28,77638.4,1.9,-0.34338,0.00106,3.31877]
[1777272527015,38.28,77647.94,1.9,-0.33328,0.00105,3.28117]
[1777272528023,38.28,77650.72,1.9,-0.33036,0.00105,3.26982]
[1777272530036,38.28,77649.62,1.9,-0.33152,0.00105,3.27433]
[1777272534065,38.28,77651.7,1.9,-0.32933,0.00105,3.26578]
[1777272535072,38.28,77653.36,1.9,-0.3276,0.00105,3.25889]
[1777272536078,38.28,77655.47,1.9,-0.3254,0.00104,3.25004]
[1777272537669,38.28,77655.82,1.9,-0.32503,0.00104,3.24857]
[1777272538138,38.28,77655.78,1.9,-0.32507,0.00104,3.24874]
[1777272538799,38.28,77655.78,1.9,-0.32507,0.00104,3.24874]
[1777272538891,38.28,77655.78,1.9,-0.32507,0.00104,3.24874]
[1777272539100,38.28,77655.79,1.9,-0.32506,0.00104,3.24869]
[1777272540107,38.28,77657.13,1.9,-0.32367,0.00104,3.24301]
[1777272540354,38.28,77657.13,1.9,-0.32367,0.00104,3.24301]
[1777272541113,38.28,77656.05,1.9,-0.32479,0.00104,3.24759]
[1777272541508,38.28,77656.05,1.9,-0.32479,0.00104,3.24759]
[1777272541601,38.28,77656.05,1.9,-0.32479,0.00104,3.24759]
[1777272542121,38.28,77657.84,1.9,-0.32293,0.00104,3.23999]
[1777272542383,38.28,77657.84,1.9,-0.32293,0.00104,3.23999]
[1777272543127,38.28,77658.36,1.9,-0.32239,0.00104,3.23777]
[1777272543524,38.28,77658.36,1.9,-0.32239,0.00104,3.23777]
[1777272543639,38.28,77658.36,1.9,-0.32239,0.00104,3.23777]
[1777272544135,38.28,77657.29,1.9,-0.3235,0.00104,3.24233]
[1777272544415,38.28,77657.29,1.9,-0.3235,0.00104,3.24233]
[1777272545141,38.28,77660.84,1.9,-0.31982,0.00103,3.22709]
[1777272545628,38.28,77660.84,1.9,-0.31982,0.00103,3.22709]
[1777272545817,38.28,77660.84,1.9,-0.31982,0.00103,3.22709]
[1777272546149,38.28,77664.31,1.9,-0.31624,0.00103,3.21194]
[1777272546463,38.28,77664.31,1.9,-0.31624,0.00103,3.21194]
[1777272546848,38.28,77664.31,1.9,-0.31624,0.00103,3.21194]
[1777272546881,38.28,77664.31,1.9,-0.31624,0.00103,3.21194]
[1777272547168,38.28,77672.83,1.9,-0.30752,0.00102,3.17367]
[1777272547254,38.28,77672.83,1.9,-0.30752,0.00102,3.17367]
[1777272547808,38.28,77672.83,1.9,-0.30752,0.00102,3.17367]
[1777272547870,38.28,77672.83,1.9,-0.30752,0.00102,3.17367]
[1777272548163,38.28,77672.83,1.9,-0.30752,0.00102,3.17367]
[1777272549169,38.28,77682.33,1.9,-0.29792,0.001,3.1293]
[1777272552541,38.28,77682.55,1.9,-0.2977,0.001,3.12825]
[1777272553197,38.28,77679.81,1.9,-0.30045,0.00101,3.14124]
[1777272553646,38.28,77679.81,1.9,-0.30045,0.00101,3.14124]
[1777272553740,38.28,77679.81,1.9,-0.30045,0.00101,3.14124]
[1777272554205,38.28,77679.59,1.9,-0.30067,0.00101,3.14227]
[1777272554582,38.28,77679.59,1.9,-0.30067,0.00101,3.14227]
[1777272554683,38.28,77679.72,1.9,-0.30054,0.00101,3.14166]
[1777272555704,38.28,77679.72,1.9,-0.30054,0.00101,3.14166]
[1777272555823,38.28,77679.72,1.9,-0.30054,0.00101,3.14166]
[1777272556220,38.28,77680.07,1.9,-0.30019,0.00101,3.14001]
[1777272556612,38.28,77680.07,1.9,-0.30019,0.00101,3.14001]
[1777272556711,38.28,77680.0,1.9,-0.30026,0.00101,3.14034]
[1777272557700,38.28,77680.0,1.9,-0.30026,0.00101,3.14034]
[1777272557869,38.28,77680.0,1.9,-0.30026,0.00101,3.14034]
[1777272557913,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272558622,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272558645,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272558724,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272559799,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272559891,38.28,77680.32,1.9,-0.29994,0.00101,3.13883]
[1777272559900,38.28,77680.59,1.9,-0.29967,0.00101,3.13755]
[1777272560657,38.28,77680.59,1.9,-0.29967,0.00101,3.13755]
[1777272560751,38.28,77680.62,1.9,-0.29964,0.00101,3.13741]
[1777272561773,38.28,77680.62,1.9,-0.29964,0.00101,3.13741]
[1777272561853,38.28,77680.62,1.9,-0.29964,0.00101,3.13741]
[1777272561955,38.28,77680.92,1.9,-0.29934,0.00101,3.13599]
[1777272562686,38.28,77680.92,1.9,-0.29934,0.00101,3.13599]
[1777272562787,38.28,77681.67,1.9,-0.29858,0.001,3.13243]
[1777272563771,38.28,77681.67,1.9,-0.29858,0.001,3.13243]
[1777272563872,38.28,77681.67,1.9,-0.29858,0.001,3.13243]
[1777272563873,38.28,77682.48,1.9,-0.29777,0.001,3.12858]
[1777272564737,38.28,77682.48,1.9,-0.29777,0.001,3.12858]
[1777272564825,38.28,77683.16,1.9,-0.29709,0.001,3.12534]
[1777272565889,38.28,77683.16,1.9,-0.29709,0.001,3.12534]
[1777272566002,38.28,77683.16,1.9,-0.29709,0.001,3.12534]
[1777272566103,38.28,77683.3,1.9,-0.29695,0.001,3.12467]
[1777272566752,38.28,77683.3,1.9,-0.29695,0.001,3.12467]
[1777272566854,38.28,77683.36,1.9,-0.29689,0.001,3.12438]
[1777272567884,38.28,77683.36,1.9,-0.29689,0.001,3.12438]
[1777272568013,38.28,77683.36,1.9,-0.29689,0.001,3.12438]
[1777272568114,38.28,77683.1,1.9,-0.29715,0.001,3.12562]
[1777272568794,38.28,77683.1,1.9,-0.29715,0.001,3.12562]
[1777272568890,38.28,77683.8,1.9,-0.29645,0.001,3.12228]
[1777272569921,38.28,77683.8,1.9,-0.29645,0.001,3.12228]
[1777272570075,38.28,77683.8,1.9,-0.29645,0.001,3.12228]
[1777272570176,38.28,77684.38,1.9,-0.29587,0.001,3.11949]
[1777272570792,38.28,77684.38,1.9,-0.29587,0.001,3.11949]
[1777272570822,38.28,77684.38,1.9,-0.29587,0.001,3.11949]
[1777272570893,38.28,77684.62,1.9,-0.29563,0.001,3.11834]
[1777272571937,38.28,77684.62,1.9,-0.29563,0.001,3.11834]
[1777272572028,38.28,77684.62,1.9,-0.29563,0.001,3.11834]
[1777272572038,38.28,77684.83,1.9,-0.29411,0.001,3.08897]
[1777272572846,38.28,77684.83,1.9,-0.29411,0.001,3.08897]
[1777272572948,38.28,77685.08,1.9,-0.29386,0.001,3.08776]
[1777272574058,38.28,77685.08,1.9,-0.29386,0.001,3.08776]
[1777272574138,38.28,77685.32,1.9,-0.29362,0.001,3.0866]
[1777272574872,38.28,77685.32,1.9,-0.29362,0.001,3.0866]
[1777272574967,38.28,77685.56,1.9,-0.29338,0.001,3.08544]
[1777272575529,38.28,77685.56,1.9,-0.29338,0.001,3.08544]
[1777272575579,38.28,77685.56,1.9,-0.29338,0.001,3.08544]
[1777272576204,38.28,77685.56,1.9,-0.29338,0.001,3.08544]
[1777272575631,38.28,77686.5,1.9,-0.29243,0.001,3.08087]
[1777272576249,38.28,77686.5,1.9,-0.29243,0.001,3.08087]
[1777272576359,38.28,77687.01,1.9,-0.29192,0.001,3.07839]
[1777272577366,38.28,77701.74,1.9,-0.27736,0.00098,3.00467]
[1777272578374,38.28,77706.35,1.9,-0.27288,0.00097,2.98083]
[1777272583409,38.28,77708.07,1.9,-0.27122,0.00097,2.97185]
[1777272585423,38.28,77706.47,1.9,-0.27277,0.00097,2.98021]
[1777272587058,38.28,77706.47,1.9,-0.27277,0.00097,2.98021]
[1777272587160,38.28,77706.25,1.9,-0.27298,0.00097,2.98135]
[1777272588149,38.28,77706.25,1.9,-0.27298,0.00097,2.98135]
[1777272588244,38.28,77706.25,1.9,-0.27298,0.00097,2.98135]
[1777272588233,38.28,77705.64,1.9,-0.27357,0.00097,2.98453]
[1777272589113,38.28,77705.64,1.9,-0.27357,0.00097,2.98453]
[1777272589124,38.28,77705.64,1.9,-0.27357,0.00097,2.98453]
[1777272589214,38.28,77700.65,1.9,-0.27843,0.00098,3.01025]
[1777272590228,38.28,77700.65,1.9,-0.27843,0.00098,3.01025]
[1777272590239,38.28,77700.65,1.9,-0.27843,0.00098,3.01025]
[1777272589709,38.28,77701.81,1.9,-0.2773,0.00098,3.00431]
[1777272590457,38.28,77701.97,1.9,-0.27714,0.00098,3.00349]
[1777272591530,38.28,77701.97,1.9,-0.27714,0.00098,3.00349]
[1777272591622,38.28,77701.97,1.9,-0.27714,0.00098,3.00349]
[1777272591723,38.28,77707.14,1.9,-0.27212,0.00097,2.97672]
[1777272593188,38.28,77707.14,1.9,-0.27212,0.00097,2.97672]
[1777272593763,38.28,77707.01,1.9,-0.27224,0.00097,2.97739]
[1777272593864,38.28,77707.93,1.9,-0.27135,0.00097,2.97259]
[1777272594329,38.28,77707.93,1.9,-0.27135,0.00097,2.97259]
[1777272594432,38.28,77707.93,1.9,-0.27135,0.00097,2.97259]
[1777272595196,38.28,77707.93,1.9,-0.27135,0.00097,2.97259]
[1777272595206,38.28,77707.93,1.9,-0.27135,0.00097,2.97259]
[1777272594533,38.28,77708.76,1.9,-0.27055,0.00096,2.96824]
[1777272595498,38.28,77708.77,1.9,-0.27054,0.00096,2.96819]
[1777272596318,38.28,77708.77,1.9,-0.27054,0.00096,2.96819]
[1777272596333,38.28,77708.77,1.9,-0.27054,0.00096,2.96819]
[1777272596679,38.28,77708.77,1.9,-0.27054,0.00096,2.96819]
[1777272596758,38.28,77708.77,1.9,-0.27054,0.00096,2.96819]
[1777272596780,38.28,77711.45,1.9,-0.26797,0.00096,2.95407]
[1777272597557,38.28,77711.45,1.9,-0.26797,0.00096,2.95407]
[1777272597640,38.28,77711.45,1.9,-0.26797,0.00096,2.95407]
[1777272597744,38.28,77712.31,1.9,-0.26714,0.00096,2.94952]
[1777272599257,38.28,77712.31,1.9,-0.26714,0.00096,2.94952]
[1777272599526,38.28,77714.73,1.9,-0.26483,0.00095,2.93664]
[1777272600582,38.28,77714.73,1.9,-0.26483,0.00095,2.93664]
[1777272600596,38.28,77714.73,1.9,-0.26483,0.00095,2.93664]
[1777272601107,38.28,77714.73,1.9,-0.26483,0.00095,2.93664]
[1777272601208,38.28,77715.17,1.9,-0.26441,0.00095,2.93429]
[1777272601276,38.28,77715.17,1.9,-0.26441,0.00095,2.93429]
[1777272601533,38.28,77715.17,1.9,-0.26441,0.00095,2.93429]
[1777272601883,38.28,77715.17,1.9,-0.26441,0.00095,2.93429]
[1777272601966,38.28,77715.17,1.9,-0.26441,0.00095,2.93429]
[1777272602001,38.28,77712.2,1.9,-0.26725,0.00096,2.9501]
[1777272603549,38.28,77700.57,1.9,-0.27851,0.00098,3.01066]
[1777272604557,38.28,77697.14,1.9,-0.28187,0.00098,3.0281]
[1777272605317,38.28,77697.14,1.9,-0.28187,0.00098,3.0281]
[1777272605370,38.28,77697.14,1.9,-0.28187,0.00098,3.0281]
[1777272605563,38.28,77698.66,1.9,-0.28038,0.00098,3.02039]
[1777272606402,38.28,77698.66,1.9,-0.28038,0.00098,3.02039]
[1777272606415,38.28,77698.66,1.9,-0.28038,0.00098,3.02039]
[1777272606809,38.28,77700.23,1.9,-0.27884,0.00098,3.0124]
[1777272607511,38.28,77700.23,1.9,-0.27884,0.00098,3.0124]
[1777272607604,38.28,77700.23,1.9,-0.27884,0.00098,3.0124]
[1777272607612,38.28,77700.71,1.9,-0.27837,0.00098,3.00994]
[1777272609419,38.28,77700.71,1.9,-0.27837,0.00098,3.00994]
[1777272609592,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272610599,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272610610,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272610702,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272611774,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272611905,38.28,77703.0,1.9,-0.27614,0.00097,2.99819]
[1777272612006,38.28,77702.5,1.9,-0.27662,0.00097,3.00076]
[1777272613498,38.28,77702.5,1.9,-0.27662,0.00097,3.00076]
[1777272613620,38.28,77700.81,1.9,-0.27827,0.00098,3.00943]
[1777272614720,38.28,77700.81,1.9,-0.27827,0.00098,3.00943]
[1777272614734,38.28,77700.81,1.9,-0.27827,0.00098,3.00943]
[1777272614821,38.28,77700.44,1.9,-0.27863,0.00098,3.01132]
[1777272615911,38.28,77700.44,1.9,-0.27863,0.00098,3.01132]
[1777272616018,38.28,77700.44,1.9,-0.27863,0.00098,3.01132]
[1777272616120,38.28,77700.94,1.9,-0.27815,0.00098,3.00877]
[1777272617538,38.28,77700.9,1.9,-0.27818,0.00098,3.00897]
[1777272617648,38.28,77700.92,1.9,-0.27817,0.00098,3.00887]
[1777272618578,38.28,77700.92,1.9,-0.27817,0.00098,3.00887]
[1777272618596,38.28,77700.92,1.9,-0.27817,0.00098,3.00887]
[1777272618661,38.28,77701.12,1.9,-0.27797,0.00098,3.00785]
[1777272619738,38.28,77701.12,1.9,-0.27797,0.00098,3.00785]
[1777272619833,38.28,77701.12,1.9,-0.27797,0.00098,3.00785]
[1777272619935,38.28,77701.39,1.9,-0.27771,0.00098,3.00646]
[1777272621608,38.28,77701.39,1.9,-0.27771,0.00098,3.00646]
[1777272622094,38.28,77701.41,1.9,-0.27769,0.00098,3.00636]
[1777272622821,38.28,77701.41,1.9,-0.27769,0.00098,3.00636]
[1777272622837,38.28,77701.41,1.9,-0.27769,0.00098,3.00636]
[1777272622922,38.28,77701.42,1.9,-0.27768,0.00098,3.00631]
[1777272624047,38.28,77701.42,1.9,-0.27768,0.00098,3.00631]
[1777272624138,38.28,77701.42,1.9,-0.27768,0.00098,3.00631]
[1777272624148,38.28,77701.36,1.9,-0.27774,0.00098,3.00662]
[1777272625688,38.28,77701.36,1.9,-0.27774,0.00098,3.00662]
[1777272625789,38.28,77701.33,1.9,-0.27776,0.00098,3.00677]
[1777272626810,38.28,77701.33,1.9,-0.27776,0.00098,3.00677]
[1777272626963,38.28,77701.33,1.9,-0.27776,0.00098,3.00677]
[1777272626975,38.28,77701.33,1.9,-0.27776,0.00098,3.00677]
[1777272627058,38.28,77704.85,1.9,-0.27434,0.00097,2.98863]
[1777272627733,38.28,77704.85,1.9,-0.27434,0.00097,2.98863]
[1777272628155,38.28,77704.85,1.9,-0.27434,0.00097,2.98863]
[1777272628171,38.28,77704.85,1.9,-0.27434,0.00097,2.98863]
[1777272628257,38.28,77706.2,1.9,-0.27303,0.00097,2.98162]
[1777272629376,38.28,77706.2,1.9,-0.27303,0.00097,2.98162]
[1777272629474,38.28,77706.2,1.9,-0.27303,0.00097,2.98162]
[1777272629778,38.28,77706.2,1.9,-0.27303,0.00097,2.98162]
[1777272629835,38.28,77705.99,1.9,-0.27323,0.00097,2.98271]
[1777272630989,38.28,77705.99,1.9,-0.27323,0.00097,2.98271]
[1777272631003,38.28,77705.99,1.9,-0.27323,0.00097,2.98271]
[1777272631090,38.28,77705.84,1.9,-0.27194,0.00097,2.95437]
[1777272632207,38.28,77705.84,1.9,-0.27194,0.00097,2.95437]
[1777272632308,38.28,77705.69,1.9,-0.27209,0.00097,2.95516]
[1777272632308,38.28,77705.69,1.9,-0.27209,0.00097,2.95516]
[1777272633826,38.28,77705.69,1.9,-0.27209,0.00097,2.95516]
[1777272633864,38.28,77705.61,1.9,-0.27216,0.00097,2.95557]
[1777272635000,38.28,77705.61,1.9,-0.27216,0.00097,2.95557]
[1777272635013,38.28,77705.61,1.9,-0.27216,0.00097,2.95557]
[1777272635101,38.28,77705.64,1.9,-0.27214,0.00097,2.95542]
[1777272635826,38.28,77705.64,1.9,-0.27214,0.00097,2.95542]
[1777272636113,38.28,77705.64,1.9,-0.27214,0.00097,2.95542]
[1777272636250,38.28,77705.64,1.9,-0.27214,0.00097,2.95542]
[1777272636214,38.28,77706.66,1.9,-0.27114,0.00097,2.95008]
[1777272636782,38.28,77706.66,1.9,-0.27114,0.00097,2.95008]
[1777272638795,38.28,77709.26,1.9,-0.26862,0.00097,2.93642]
[1777272640809,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272641919,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272641920,38.28,77711.95,1.9,-0.26602,0.00096,2.92216]
[1777272643043,38.28,77711.95,1.9,-0.26602,0.00096,2.92216]
[1777272643053,38.28,77711.95,1.9,-0.26602,0.00096,2.92216]
[1777272643123,38.28,77712.06,1.9,-0.26592,0.00096,2.92158]
[1777272644160,38.28,77712.06,1.9,-0.26592,0.00096,2.92158]
[1777272644245,38.28,77712.06,1.9,-0.26592,0.00096,2.92158]
[1777272644261,38.28,77711.78,1.9,-0.26619,0.00096,2.92307]
[1777272646016,38.28,77711.78,1.9,-0.26619,0.00096,2.92307]
[1777272646117,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272646858,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272647180,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272647194,38.28,77712.15,1.9,-0.26583,0.00096,2.9211]
[1777272647282,38.28,77713.14,1.9,-0.26488,0.00096,2.91582]
[1777272648382,38.28,77713.14,1.9,-0.26488,0.00096,2.91582]
[1777272648543,38.28,77713.14,1.9,-0.26488,0.00096,2.91582]
[1777272648866,38.28,77714.08,1.9,-0.26398,0.00096,2.9108]
[1777272650036,38.28,77714.08,1.9,-0.26398,0.00096,2.9108]
[1777272650138,38.28,77714.78,1.9,-0.26331,0.00096,2.90705]
[1777272651296,38.28,77714.78,1.9,-0.26331,0.00096,2.90705]
[1777272651480,38.28,77714.78,1.9,-0.26331,0.00096,2.90705]
[1777272652310,38.28,77715.72,1.9,-0.26241,0.00096,2.902]
[1777272654163,38.28,77716.1,1.9,-0.26204,0.00096,2.89995]
[1777272654264,38.28,77715.89,1.9,-0.26225,0.00096,2.90108]
[1777272655307,38.28,77715.89,1.9,-0.26225,0.00096,2.90108]
[1777272655315,38.28,77715.89,1.9,-0.26225,0.00096,2.90108]
[1777272655914,38.28,77715.43,1.9,-0.26268,0.00096,2.90356]
[1777272656525,38.28,77715.43,1.9,-0.26268,0.00096,2.90356]
[1777272656707,38.28,77715.43,1.9,-0.26268,0.00096,2.90356]
[1777272656921,38.28,77715.35,1.9,-0.26276,0.00096,2.90399]
[1777272658256,38.28,77715.35,1.9,-0.26276,0.00096,2.90399]
[1777272658936,38.28,77715.91,1.9,-0.26223,0.00096,2.90098]
[1777272659424,38.28,77715.91,1.9,-0.26223,0.00096,2.90098]
[1777272659434,38.28,77715.91,1.9,-0.26223,0.00096,2.90098]
[1777272659589,38.28,77715.91,1.9,-0.26223,0.00096,2.90098]
[1777272659943,38.28,77715.65,1.9,-0.26247,0.00096,2.90237]
[1777272660578,38.28,77715.65,1.9,-0.26247,0.00096,2.90237]
[1777272660681,38.28,77715.65,1.9,-0.26247,0.00096,2.90237]
[1777272660951,38.28,77712.96,1.9,-0.26505,0.00096,2.91678]
[1777272661460,38.28,77712.96,1.9,-0.26505,0.00096,2.91678]
[1777272661958,38.28,77706.48,1.9,-0.27132,0.00097,2.95103]
[1777272662964,38.28,77705.33,1.9,-0.27244,0.00097,2.95703]
[1777272663971,38.28,77700.43,1.9,-0.27723,0.00098,2.98239]
[1777272664978,38.28,77694.92,1.9,-0.28268,0.00099,3.01042]
[1777272665984,38.28,77690.72,1.9,-0.28686,0.001,3.03144]
[1777272666406,38.28,77690.72,1.9,-0.28686,0.001,3.03144]
[1777272667311,38.28,77684.83,1.9,-0.29277,0.00101,3.06037]
[1777272667508,38.28,77684.83,1.9,-0.29277,0.00101,3.06037]
[1777272667595,38.28,77684.83,1.9,-0.29277,0.00101,3.06037]
[1777272668117,38.28,77684.83,1.9,-0.29277,0.00101,3.06037]
[1777272668159,38.28,77684.83,1.9,-0.29277,0.00101,3.06037]
[1777272668218,38.28,77673.13,1.9,-0.30469,0.00103,3.11591]
[1777272670014,38.28,77669.84,1.9,-0.30808,0.00103,3.13105]
[1777272671275,38.28,77669.84,1.9,-0.30808,0.00103,3.13105]
[1777272671313,38.28,77669.84,1.9,-0.30808,0.00103,3.13105]
[1777272671327,38.28,77669.84,1.9,-0.30808,0.00103,3.13105]
[1777272671493,38.28,77669.89,1.9,-0.30803,0.00103,3.13082]
[1777272671688,38.28,77669.89,1.9,-0.30803,0.00103,3.13082]
[1777272672029,38.28,77666.65,1.9,-0.31138,0.00104,3.14551]
[1777272672527,38.28,77666.65,1.9,-0.31138,0.00104,3.14551]
[1777272672639,38.28,77666.65,1.9,-0.31138,0.00104,3.14551]
[1777272673034,38.28,77664.31,1.9,-0.31381,0.00104,3.15599]
[1777272674041,38.28,77662.17,1.9,-0.31605,0.00104,3.16547]
[1777272676583,38.28,77661.96,1.9,-0.31627,0.00104,3.1664]
[1777272676625,38.28,77661.96,1.9,-0.31627,0.00104,3.1664]
[1777272676684,38.28,77661.92,1.9,-0.31631,0.00104,3.16658]
[1777272677882,38.28,77661.92,1.9,-0.31631,0.00104,3.16658]
[1777272677990,38.28,77661.92,1.9,-0.31631,0.00104,3.16658]
[1777272678091,38.28,77661.86,1.9,-0.31637,0.00104,3.16684]
[1777272678562,38.28,77661.86,1.9,-0.31637,0.00104,3.16684]
[1777272678656,38.28,77661.8,1.9,-0.31643,0.00104,3.1671]
[1777272681495,38.28,77661.8,1.9,-0.31643,0.00104,3.1671]
[1777272682648,38.28,77661.64,1.9,-0.3166,0.00105,3.16781]
[1777272682734,38.28,77661.59,1.9,-0.31665,0.00105,3.16803]
[1777272683825,38.28,77661.59,1.9,-0.31665,0.00105,3.16803]
[1777272683904,38.28,77661.59,1.9,-0.31665,0.00105,3.16803]
[1777272683909,38.28,77661.49,1.9,-0.31676,0.00105,3.16847]
[1777272684681,38.28,77661.49,1.9,-0.31676,0.00105,3.16847]
[1777272685119,38.28,77661.44,1.9,-0.31681,0.00105,3.16869]
[1777272685778,38.28,77661.44,1.9,-0.31681,0.00105,3.16869]
[1777272685857,38.28,77661.44,1.9,-0.31681,0.00105,3.16869]
[1777272686127,38.28,77661.93,1.9,-0.3163,0.00104,3.16653]
[1777272691166,38.28,77661.77,1.9,-0.31523,0.00105,3.13898]
[1777272694773,38.28,77661.61,1.9,-0.3154,0.00105,3.13969]
[1777272695191,38.28,77661.36,1.9,-0.31566,0.00105,3.14079]
[1777272695858,38.28,77661.36,1.9,-0.31566,0.00105,3.14079]
[1777272695961,38.28,77661.36,1.9,-0.31566,0.00105,3.14079]
[1777272696198,38.28,77664.85,1.9,-0.312,0.00105,3.12525]
[1777272696530,38.28,77664.85,1.9,-0.312,0.00105,3.12525]
[1777272696880,38.28,77664.85,1.9,-0.312,0.00105,3.12525]
[1777272697204,38.28,77670.52,1.9,-0.30609,0.00104,3.09946]
[1777272697626,38.28,77670.52,1.9,-0.30609,0.00104,3.09946]
[1777272697958,38.28,77670.52,1.9,-0.30609,0.00104,3.09946]
[1777272698059,38.28,77670.52,1.9,-0.30609,0.00104,3.09946]
[1777272698211,38.28,77665.98,1.9,-0.31082,0.00104,3.12016]
[1777272698895,38.28,77665.98,1.9,-0.31082,0.00104,3.12016]
[1777272699218,38.28,77665.22,1.9,-0.31161,0.00105,3.12359]
[1777272700021,38.28,77665.22,1.9,-0.31161,0.00105,3.12359]
[1777272700146,38.28,77665.22,1.9,-0.31161,0.00105,3.12359]
[1777272700247,38.28,77665.42,1.9,-0.31141,0.00105,3.12269]
[1777272700885,38.28,77665.42,1.9,-0.31141,0.00105,3.12269]
[1777272701233,38.28,77665.24,1.9,-0.31159,0.00105,3.1235]
[1777272701990,38.28,77665.24,1.9,-0.31159,0.00105,3.1235]
[1777272702083,38.28,77665.24,1.9,-0.31159,0.00105,3.1235]
[1777272702239,38.28,77665.49,1.9,-0.31133,0.00105,3.12237]
[1777272702972,38.28,77665.49,1.9,-0.31133,0.00105,3.12237]
[1777272703248,38.28,77664.95,1.9,-0.3119,0.00105,3.1248]
[1777272704090,38.28,77664.95,1.9,-0.3119,0.00105,3.1248]
[1777272704194,38.28,77664.95,1.9,-0.3119,0.00105,3.1248]
[1777272704295,38.28,77664.78,1.9,-0.31207,0.00105,3.12557]
[1777272705035,38.28,77664.78,1.9,-0.31207,0.00105,3.12557]
[1777272705260,38.28,77664.63,1.9,-0.31223,0.00105,3.12624]
[1777272706190,38.28,77664.63,1.9,-0.31223,0.00105,3.12624]
[1777272706333,38.28,77664.63,1.9,-0.31223,0.00105,3.12624]
[1777272706370,38.28,77663.05,1.9,-0.31389,0.00105,3.1333]
[1777272707021,38.28,77663.05,1.9,-0.31389,0.00105,3.1333]
[1777272707274,38.28,77663.05,1.9,-0.31389,0.00105,3.1333]
[1777272708206,38.28,77663.05,1.9,-0.31389,0.00105,3.1333]
[1777272708307,38.28,77664.35,1.9,-0.31252,0.00105,3.12749]
[1777272708400,38.28,77664.35,1.9,-0.31252,0.00105,3.12749]
[1777272709051,38.28,77664.35,1.9,-0.31252,0.00105,3.12749]
[1777272709288,38.28,77664.21,1.9,-0.31267,0.00105,3.12812]
[1777272710185,38.28,77664.21,1.9,-0.31267,0.00105,3.12812]
[1777272710275,38.28,77664.21,1.9,-0.31267,0.00105,3.12812]
[1777272710295,38.28,77662.97,1.9,-0.31397,0.00105,3.13366]
[1777272711094,38.28,77662.97,1.9,-0.31397,0.00105,3.13366]
[1777272711104,38.28,77662.97,1.9,-0.31397,0.00105,3.13366]
[1777272711195,38.28,77664.3,1.9,-0.31258,0.00105,3.12772]
[1777272712112,38.28,77664.3,1.9,-0.31258,0.00105,3.12772]
[1777272712212,38.28,77664.3,1.9,-0.31258,0.00105,3.12772]
[1777272712309,38.28,77664.21,1.9,-0.31267,0.00105,3.12812]
[1777272713099,38.28,77664.21,1.9,-0.31267,0.00105,3.12812]
[1777272713316,38.28,77662.87,1.9,-0.31408,0.00105,3.1341]
[1777272714217,38.28,77662.87,1.9,-0.31408,0.00105,3.1341]
[1777272714317,38.28,77662.87,1.9,-0.31408,0.00105,3.1341]
[1777272714323,38.28,77663.67,1.9,-0.31324,0.00105,3.13053]
[1777272715160,38.28,77663.67,1.9,-0.31324,0.00105,3.13053]
[1777272715332,38.28,77663.98,1.9,-0.31291,0.00105,3.12915]
[1777272716312,38.28,77663.98,1.9,-0.31291,0.00105,3.12915]
[1777272716381,38.28,77663.98,1.9,-0.31291,0.00105,3.12915]
[1777272717157,38.28,77663.98,1.9,-0.31291,0.00105,3.12915]
[1777272718244,38.28,77664.04,1.9,-0.31285,0.00105,3.12888]
[1777272718350,38.28,77664.04,1.9,-0.31285,0.00105,3.12888]
[1777272718345,38.28,77663.95,1.9,-0.31294,0.00105,3.12928]
[1777272719215,38.28,77663.95,1.9,-0.31294,0.00105,3.12928]
[1777272719358,38.28,77663.87,1.9,-0.31303,0.00105,3.12964]
[1777272720267,38.28,77663.87,1.9,-0.31303,0.00105,3.12964]
[1777272720354,38.28,77663.87,1.9,-0.31303,0.00105,3.12964]
[1777272720374,38.28,77664.45,1.9,-0.31242,0.00105,3.12705]
[1777272721261,38.28,77664.45,1.9,-0.31242,0.00105,3.12705]
[1777272721376,38.28,77664.35,1.9,-0.31252,0.00105,3.12749]
[1777272722361,38.28,77664.35,1.9,-0.31252,0.00105,3.12749]
[1777272722379,38.28,77664.11,1.9,-0.31278,0.00105,3.12857]
[1777272722461,38.28,77664.11,1.9,-0.31278,0.00105,3.12857]
[1777272723268,38.28,77664.11,1.9,-0.31278,0.00105,3.12857]
[1777272723386,38.28,77662.92,1.9,-0.31402,0.00105,3.13388]
[1777272724355,38.28,77662.92,1.9,-0.31402,0.00105,3.13388]
[1777272724458,38.28,77662.92,1.9,-0.31402,0.00105,3.13388]
[1777272725305,38.28,77662.92,1.9,-0.31402,0.00105,3.13388]
[1777272724560,38.28,77660.26,1.9,-0.31682,0.00105,3.14564]
[1777272726350,38.28,77660.26,1.9,-0.31682,0.00105,3.14564]
[1777272725905,38.28,77660.19,1.9,-0.31689,0.00105,3.14595]
[1777272726467,38.28,77660.19,1.9,-0.31689,0.00105,3.14595]
[1777272727277,38.28,77660.19,1.9,-0.31689,0.00105,3.14595]
[1777272727338,38.28,77658.43,1.9,-0.31875,0.00106,3.15364]
[1777272728433,38.28,77658.43,1.9,-0.31875,0.00106,3.15364]
[1777272728548,38.28,77658.43,1.9,-0.31875,0.00106,3.15364]
[1777272729315,38.28,77658.43,1.9,-0.31875,0.00106,3.15364]
[1777272728649,38.28,77657.42,1.9,-0.31982,0.00106,3.15803]
[1777272729429,38.28,77657.5,1.9,-0.31973,0.00106,3.15768]
[1777272730550,38.28,77657.5,1.9,-0.31973,0.00106,3.15768]
[1777272730648,38.28,77657.5,1.9,-0.31973,0.00106,3.15768]
[1777272731371,38.28,77657.5,1.9,-0.31973,0.00106,3.15768]
[1777272731375,38.28,77657.5,1.9,-0.31973,0.00106,3.15768]
[1777272730750,38.28,77657.42,1.9,-0.31982,0.00106,3.15803]
[1777272731455,38.28,77657.51,1.9,-0.31972,0.00106,3.15764]
[1777272732503,38.28,77657.51,1.9,-0.31972,0.00106,3.15764]
[1777272732564,38.28,77657.51,1.9,-0.31972,0.00106,3.15764]
[1777272733368,38.28,77657.51,1.9,-0.31972,0.00106,3.15764]
[1777272732666,38.28,77657.73,1.9,-0.31949,0.00106,3.15669]
[1777272733469,38.28,77658.52,1.9,-0.31865,0.00106,3.15325]
[1777272734498,38.28,77658.52,1.9,-0.31865,0.00106,3.15325]
[1777272734593,38.28,77658.52,1.9,-0.31865,0.00106,3.15325]
[1777272735386,38.28,77658.52,1.9,-0.31865,0.00106,3.15325]
[1777272734695,38.28,77658.14,1.9,-0.31906,0.00106,3.1549]
[1777272735487,38.28,77659.56,1.9,-0.31756,0.00105,3.14871]
[1777272736415,38.28,77659.56,1.9,-0.31756,0.00105,3.14871]
[1777272736502,38.28,77659.56,1.9,-0.31756,0.00105,3.14871]
[1777272736516,38.28,77659.62,1.9,-0.31749,0.00105,3.14845]
[1777272737436,38.28,77659.62,1.9,-0.31749,0.00105,3.14845]
[1777272737538,38.28,77668.4,1.9,-0.3083,0.00104,3.10918]
[1777272738761,38.28,77668.4,1.9,-0.3083,0.00104,3.10918]
[1777272738862,38.28,77668.4,1.9,-0.3083,0.00104,3.10918]
[1777272738964,38.28,77674.58,1.9,-0.3019,0.00103,3.08059]
[1777272739522,38.28,77674.58,1.9,-0.3019,0.00103,3.08059]
[1777272739601,38.28,77677.85,1.9,-0.29853,0.00103,3.06516]
[1777272740609,38.28,77677.85,1.9,-0.29853,0.00103,3.06516]
[1777272740689,38.28,77677.85,1.9,-0.29853,0.00103,3.06516]
[1777272740711,38.28,77678.02,1.9,-0.29836,0.00103,3.06435]
[1777272742946,38.28,77681.53,1.9,-0.29477,0.00102,3.04755]
[1777272743520,38.28,77681.53,1.9,-0.29477,0.00102,3.04755]
[1777272743621,38.28,77679.5,1.9,-0.29684,0.00102,3.0573]
[1777272744666,38.28,77679.5,1.9,-0.29684,0.00102,3.0573]
[1777272744682,38.28,77679.5,1.9,-0.29684,0.00102,3.0573]
[1777272744888,38.28,77678.77,1.9,-0.29759,0.00102,3.06078]
[1777272745817,38.28,77678.77,1.9,-0.29759,0.00102,3.06078]
[1777272745919,38.28,77677.23,1.9,-0.29917,0.00103,3.0681]
[1777272747621,38.28,77677.21,1.9,-0.29919,0.00103,3.0682]
[1777272747735,38.28,77677.21,1.9,-0.29919,0.00103,3.0682]
[1777272747747,38.28,77677.21,1.9,-0.29919,0.00103,3.0682]
[1777272747836,38.28,77676.53,1.9,-0.29989,0.00103,3.07142]
[1777272748888,38.28,77676.53,1.9,-0.29989,0.00103,3.07142]
[1777272748994,38.28,77676.53,1.9,-0.29989,0.00103,3.07142]
[1777272749009,38.28,77676.53,1.9,-0.29989,0.00103,3.07142]
[1777272749095,38.28,77675.64,1.9,-0.3008,0.00103,3.07561]
[1777272749633,38.28,77675.64,1.9,-0.3008,0.00103,3.07561]
[1777272750167,38.28,77675.64,1.9,-0.3008,0.00103,3.07561]
[1777272750179,38.28,77675.64,1.9,-0.3008,0.00103,3.07561]
[1777272750413,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751344,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751564,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751652,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751725,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751730,38.28,77674.38,1.9,-0.3021,0.00103,3.08153]
[1777272751826,38.28,77673.44,1.9,-0.30175,0.00104,3.05713]
[1777272752873,38.28,77673.44,1.9,-0.30175,0.00104,3.05713]
[1777272753019,38.28,77673.44,1.9,-0.30175,0.00104,3.05713]
[1777272753120,38.28,77670.18,1.9,-0.30514,0.00104,3.07232]
[1777272753689,38.28,77670.18,1.9,-0.30514,0.00104,3.07232]
[1777272753699,38.28,77672.33,1.9,-0.3029,0.00104,3.06233]
[1777272754784,38.28,77672.33,1.9,-0.3029,0.00104,3.06233]
[1777272754891,38.28,77672.33,1.9,-0.3029,0.00104,3.06233]
[1777272754992,38.28,77672.53,1.9,-0.30269,0.00104,3.06139]
[1777272755728,38.28,77672.53,1.9,-0.30269,0.00104,3.06139]
[1777272755830,38.28,77672.54,1.9,-0.30268,0.00104,3.06134]
[1777272756864,38.28,77672.54,1.9,-0.30268,0.00104,3.06134]
[1777272756973,38.28,77672.54,1.9,-0.30268,0.00104,3.06134]
[1777272757230,38.28,77672.54,1.9,-0.30268,0.00104,3.06134]
[1777272758459,38.28,77672.47,1.9,-0.30275,0.00104,3.06167]
[1777272758537,38.28,77672.47,1.9,-0.30275,0.00104,3.06167]
[1777272758634,38.28,77667.65,1.9,-0.30778,0.00105,3.08395]
[1777272759798,38.28,77667.65,1.9,-0.30778,0.00105,3.08395]
[1777272759889,38.28,77663.87,1.9,-0.31176,0.00105,3.10109]
[1777272760937,38.28,77663.87,1.9,-0.31176,0.00105,3.10109]
[1777272761026,38.28,77663.87,1.9,-0.31176,0.00105,3.10109]
[1777272761127,38.28,77664.07,1.9,-0.31155,0.00105,3.10019]
[1777272761773,38.28,77664.07,1.9,-0.31155,0.00105,3.10019]
[1777272761818,38.28,77664.07,1.9,-0.31155,0.00105,3.10019]
[1777272761874,38.28,77663.86,1.9,-0.31177,0.00105,3.10114]
[1777272762932,38.28,77663.86,1.9,-0.31177,0.00105,3.10114]
[1777272763013,38.28,77663.86,1.9,-0.31177,0.00105,3.10114]
[1777272763033,38.28,77663.87,1.9,-0.31176,0.00105,3.10109]
[1777272763820,38.28,77663.87,1.9,-0.31176,0.00105,3.10109]
[1777272763922,38.28,77665.02,1.9,-0.31055,0.00105,3.09591]
[1777272765011,38.28,77665.02,1.9,-0.31055,0.00105,3.09591]
[1777272765114,38.28,77665.02,1.9,-0.31055,0.00105,3.09591]
[1777272765215,38.28,77665.14,1.9,-0.31042,0.00105,3.09537]
[1777272765863,38.28,77665.14,1.9,-0.31042,0.00105,3.09537]
[1777272765953,38.28,77665.14,1.9,-0.31042,0.00105,3.09537]
[1777272767048,38.28,77665.14,1.9,-0.31042,0.00105,3.09537]
[1777272767121,38.28,77665.14,1.9,-0.31042,0.00105,3.09537]
[1777272767124,38.28,77665.37,1.9,-0.31018,0.00105,3.09433]
[1777272767891,38.28,77665.37,1.9,-0.31018,0.00105,3.09433]
[1777272767906,38.28,77665.37,1.9,-0.31018,0.00105,3.09433]
[1777272767993,38.28,77665.39,1.9,-0.31016,0.00105,3.09424]
[1777272769043,38.28,77665.39,1.9,-0.31016,0.00105,3.09424]
[1777272769161,38.28,77665.39,1.9,-0.31016,0.00105,3.09424]
[1777272769262,38.28,77665.31,1.9,-0.31024,0.00105,3.0946]
[1777272769923,38.28,77665.31,1.9,-0.31024,0.00105,3.0946]
[1777272770014,38.28,77664.44,1.9,-0.31116,0.00105,3.09853]
[1777272771038,38.28,77664.44,1.9,-0.31116,0.00105,3.09853]
[1777272771117,38.28,77664.44,1.9,-0.31116,0.00105,3.09853]
[1777272771122,38.28,77665.35,1.9,-0.3102,0.00105,3.09442]
[1777272771945,38.28,77665.35,1.9,-0.3102,0.00105,3.09442]
[1777272772046,38.28,77665.53,1.9,-0.31001,0.00105,3.0936]
[1777272773159,38.28,77665.53,1.9,-0.31001,0.00105,3.0936]
[1777272773244,38.28,77665.53,1.9,-0.31001,0.00105,3.0936]
[1777272773260,38.28,77665.78,1.9,-0.30975,0.00105,3.09247]
[1777272774005,38.28,77665.78,1.9,-0.30975,0.00105,3.09247]
[1777272774102,38.28,77666.74,1.9,-0.30874,0.00105,3.08811]
[1777272775072,38.28,77666.74,1.9,-0.30874,0.00105,3.08811]
[1777272775158,38.28,77666.74,1.9,-0.30874,0.00105,3.08811]
[1777272775173,38.28,77666.69,1.9,-0.30879,0.00105,3.08833]
[1777272776024,38.28,77666.69,1.9,-0.30879,0.00105,3.08833]
[1777272776126,38.28,77666.52,1.9,-0.30897,0.00105,3.08911]
[1777272777128,38.28,77666.52,1.9,-0.30897,0.00105,3.08911]
[1777272777239,38.28,77666.52,1.9,-0.30897,0.00105,3.08911]
[1777272777340,38.28,77666.46,1.9,-0.30903,0.00105,3.08938]
[1777272778024,38.28,77666.46,1.9,-0.30903,0.00105,3.08938]
[1777272778048,38.28,77666.46,1.9,-0.30903,0.00105,3.08938]
[1777272778120,38.28,77666.36,1.9,-0.30914,0.00105,3.08984]
[1777272779228,38.28,77666.36,1.9,-0.30914,0.00105,3.08984]
[1777272779357,38.28,77666.36,1.9,-0.30914,0.00105,3.08984]
[1777272779268,38.28,77668.09,1.9,-0.30732,0.00105,3.08194]
[1777272780048,38.28,77668.09,1.9,-0.30732,0.00105,3.08194]
[1777272780083,38.28,77668.09,1.9,-0.30732,0.00105,3.08194]
[1777272780134,38.28,77668.46,1.9,-0.30694,0.00105,3.08024]
[1777272781186,38.28,77668.46,1.9,-0.30694,0.00105,3.08024]
[1777272781313,38.28,77668.46,1.9,-0.30694,0.00105,3.08024]
[1777272781414,38.28,77668.9,1.9,-0.30648,0.00105,3.07822]
[1777272782113,38.28,77668.9,1.9,-0.30648,0.00105,3.07822]
[1777272782199,38.28,77669.89,1.9,-0.30544,0.00104,3.07366]
[1777272783302,38.28,77669.89,1.9,-0.30544,0.00104,3.07366]
[1777272783403,38.28,77670.17,1.9,-0.30515,0.00104,3.07236]
[1777272783481,38.28,77670.17,1.9,-0.30515,0.00104,3.07236]
[1777272783736,38.28,77670.17,1.9,-0.30515,0.00104,3.07236]
[1777272783825,38.28,77670.48,1.9,-0.30483,0.00104,3.07093]
[1777272784919,38.28,77670.48,1.9,-0.30483,0.00104,3.07093]
[1777272785087,38.28,77670.48,1.9,-0.30483,0.00104,3.07093]
[1777272785095,38.28,77670.48,1.9,-0.30483,0.00104,3.07093]
[1777272785188,38.28,77680.37,1.9,-0.29459,0.00103,3.02415]
[1777272786216,38.28,77680.37,1.9,-0.29459,0.00103,3.02415]
[1777272786309,38.28,77680.37,1.9,-0.29459,0.00103,3.02415]
[1777272786323,38.28,77680.37,1.9,-0.29459,0.00103,3.02415]
[1777272786424,38.28,77682.25,1.9,-0.29266,0.00102,3.01505]
[1777272787113,38.28,77683.81,1.9,-0.29107,0.00102,3.00744]
[1777272787502,38.28,77683.81,1.9,-0.29107,0.00102,3.00744]
[1777272788220,38.28,77683.81,1.9,-0.29107,0.00102,3.00744]
[1777272788403,38.28,77683.81,1.9,-0.29107,0.00102,3.00744]
[1777272788416,38.28,77683.81,1.9,-0.29107,0.00102,3.00744]
[1777272788845,38.28,77683.63,1.9,-0.29125,0.00102,3.00832]
[1777272789523,38.28,77683.63,1.9,-0.29125,0.00102,3.00832]
[1777272789531,38.28,77683.63,1.9,-0.29125,0.00102,3.00832]
[1777272789624,38.28,77683.9,1.9,-0.29097,0.00102,3.007]
[1777272790824,38.28,77683.9,1.9,-0.29097,0.00102,3.007]
[1777272791513,38.28,77683.85,1.9,-0.29102,0.00102,3.00725]
[1777272793298,38.28,77685.46,1.9,-0.28938,0.00102,2.99935]
[1777272798914,38.28,77686.21,1.9,-0.28862,0.00102,2.99565]
[1777272803313,38.28,77689.67,1.9,-0.28511,0.00101,2.97847]
[1777272804848,38.28,77689.67,1.9,-0.28511,0.00101,2.97847]
[1777272805220,38.28,77689.67,1.9,-0.28511,0.00101,2.97847]
[1777272805321,38.28,77699.57,1.9,-0.27518,0.00099,2.92813]
[1777272807095,38.28,77699.57,1.9,-0.27518,0.00099,2.92813]
[1777272807196,38.28,77708.73,1.9,-0.26615,0.00098,2.88009]
[1777272808559,38.28,77708.73,1.9,-0.26615,0.00098,2.88009]
[1777272808596,38.28,77708.73,1.9,-0.26615,0.00098,2.88009]
[1777272808612,38.28,77708.73,1.9,-0.26615,0.00098,2.88009]
[1777272808985,38.28,77709.4,1.9,-0.2655,0.00098,2.87652]
[1777272809825,38.28,77709.4,1.9,-0.2655,0.00098,2.87652]
[1777272809830,38.28,77709.4,1.9,-0.2655,0.00098,2.87652]
[1777272809992,38.28,77710.32,1.9,-0.2646,0.00097,2.87161]
[1777272811127,38.28,77710.32,1.9,-0.2646,0.00097,2.87161]
[1777272811286,38.28,77710.32,1.9,-0.2646,0.00097,2.87161]
[1777272811388,38.28,77710.07,1.9,-0.26331,0.00098,2.84297]
[1777272812626,38.28,77710.07,1.9,-0.26331,0.00098,2.84297]
[1777272813035,38.28,77710.07,1.9,-0.26331,0.00098,2.84297]
[1777272813117,38.28,77712.28,1.9,-0.26115,0.00098,2.83108]
[1777272813836,38.28,77712.28,1.9,-0.26115,0.00098,2.83108]
[1777272813949,38.28,77712.28,1.9,-0.26115,0.00098,2.83108]
[1777272814050,38.28,77716.61,1.9,-0.25694,0.00097,2.80757]
[1777272814633,38.28,77716.61,1.9,-0.25694,0.00097,2.80757]
[1777272815382,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272815747,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272815758,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272816035,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272817028,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272817068,38.28,77718.56,1.9,-0.25506,0.00096,2.79689]
[1777272817129,38.28,77722.06,1.9,-0.2517,0.00096,2.77759]
[1777272818049,38.28,77726.94,1.9,-0.24705,0.00095,2.75039]
[1777272820241,38.28,77726.94,1.9,-0.24705,0.00095,2.75039]
[1777272820342,38.28,77729.69,1.9,-0.24446,0.00094,2.73493]
[1777272820799,38.28,77729.69,1.9,-0.24446,0.00094,2.73493]
[1777272820855,38.28,77729.69,1.9,-0.24446,0.00094,2.73493]
[1777272820872,38.28,77729.69,1.9,-0.24446,0.00094,2.73493]
[1777272821070,38.28,77729.76,1.9,-0.24439,0.00094,2.73453]
[1777272822173,38.28,77729.76,1.9,-0.24439,0.00094,2.73453]
[1777272822186,38.28,77729.76,1.9,-0.24439,0.00094,2.73453]
[1777272822287,38.28,77729.62,1.9,-0.24452,0.00094,2.73532]
[1777272823328,38.28,77729.62,1.9,-0.24452,0.00094,2.73532]
[1777272823348,38.28,77729.62,1.9,-0.24452,0.00094,2.73532]
[1777272823429,38.28,77730.94,1.9,-0.24328,0.00094,2.72787]
[1777272824567,38.28,77730.94,1.9,-0.24328,0.00094,2.72787]
[1777272824851,38.28,77730.94,1.9,-0.24328,0.00094,2.72787]
[1777272824886,38.28,77730.94,1.9,-0.24328,0.00094,2.72787]
[1777272824897,38.28,77730.94,1.9,-0.24328,0.00094,2.72787]
[1777272825097,38.28,77728.48,1.9,-0.2456,0.00094,2.74175]
[1777272826063,38.28,77728.48,1.9,-0.2456,0.00094,2.74175]
[1777272826159,38.28,77728.37,1.9,-0.2457,0.00094,2.74236]
[1777272827195,38.28,77728.37,1.9,-0.2457,0.00094,2.74236]
[1777272827209,38.28,77728.37,1.9,-0.2457,0.00094,2.74236]
[1777272827215,38.28,77728.5,1.9,-0.24558,0.00094,2.74163]
[1777272828413,38.28,77728.5,1.9,-0.24558,0.00094,2.74163]
[1777272828799,38.28,77728.53,1.9,-0.24555,0.00094,2.74146]
[1777272828889,38.28,77728.53,1.9,-0.24555,0.00094,2.74146]
[1777272828902,38.28,77728.53,1.9,-0.24555,0.00094,2.74146]
[1777272829126,38.28,77727.71,1.9,-0.24633,0.00095,2.74607]
[1777272830027,38.28,77727.71,1.9,-0.24633,0.00095,2.74607]
[1777272830052,38.28,77727.71,1.9,-0.24633,0.00095,2.74607]
[1777272830133,38.28,77726.39,1.9,-0.24758,0.00095,2.75347]
[1777272831203,38.28,77726.39,1.9,-0.24758,0.00095,2.75347]
[1777272831215,38.28,77726.39,1.9,-0.24758,0.00095,2.75347]
[1777272831304,38.28,77723.57,1.9,-0.25026,0.00095,2.76921]
[1777272832421,38.28,77723.57,1.9,-0.25026,0.00095,2.76921]
[1777272832980,38.28,77723.42,1.9,-0.2504,0.00095,2.77004]
[1777272833005,38.28,77723.42,1.9,-0.2504,0.00095,2.77004]
[1777272833014,38.28,77723.42,1.9,-0.2504,0.00095,2.77004]
[1777272833153,38.28,77723.56,1.9,-0.25027,0.00095,2.76926]
[1777272834143,38.28,77723.56,1.9,-0.25027,0.00095,2.76926]
[1777272834155,38.28,77723.56,1.9,-0.25027,0.00095,2.76926]
[1777272834244,38.28,77724.39,1.9,-0.24948,0.00095,2.76464]
[1777272835322,38.28,77724.39,1.9,-0.24948,0.00095,2.76464]
[1777272835331,38.28,77724.39,1.9,-0.24948,0.00095,2.76464]
[1777272835424,38.28,77724.22,1.9,-0.24964,0.00095,2.76559]
[1777272836474,38.28,77724.22,1.9,-0.24964,0.00095,2.76559]
[1777272837004,38.28,77723.88,1.9,-0.24996,0.00095,2.76748]
[1777272837104,38.28,77723.88,1.9,-0.24996,0.00095,2.76748]
[1777272837115,38.28,77723.88,1.9,-0.24996,0.00095,2.76748]
[1777272837217,38.28,77723.39,1.9,-0.25043,0.00095,2.77021]
[1777272838238,38.28,77723.39,1.9,-0.25043,0.00095,2.77021]
[1777272838244,38.28,77723.39,1.9,-0.25043,0.00095,2.77021]
[1777272838339,38.28,77723.35,1.9,-0.25047,0.00095,2.77043]
[1777272839438,38.28,77723.35,1.9,-0.25047,0.00095,2.77043]
[1777272839450,38.28,77723.35,1.9,-0.25047,0.00095,2.77043]
[1777272839540,38.28,77723.24,1.9,-0.25057,0.00095,2.77104]
[1777272840636,38.28,77723.24,1.9,-0.25057,0.00095,2.77104]
[1777272841112,38.28,77723.24,1.9,-0.25057,0.00095,2.77104]
[1777272841235,38.28,77723.24,1.9,-0.25057,0.00095,2.77104]
[1777272841248,38.28,77723.24,1.9,-0.25057,0.00095,2.77104]
[1777272841314,38.28,77722.93,1.9,-0.25087,0.00095,2.77276]
[1777272842417,38.28,77722.93,1.9,-0.25087,0.00095,2.77276]
[1777272842427,38.28,77722.93,1.9,-0.25087,0.00095,2.77276]
[1777272843225,38.28,77722.98,1.9,-0.25082,0.00095,2.77249]
[1777272843593,38.28,77722.98,1.9,-0.25082,0.00095,2.77249]
[1777272843600,38.28,77722.98,1.9,-0.25082,0.00095,2.77249]
[1777272844231,38.28,77722.72,1.9,-0.25107,0.00096,2.77393]
[1777272848259,38.28,77721.62,1.9,-0.25212,0.00096,2.78002]
[1777272851353,38.28,77721.39,1.9,-0.25234,0.00096,2.78129]
[1777272851372,38.28,77718.19,1.9,-0.25542,0.00096,2.79892]
[1777272853297,38.28,77714.63,1.9,-0.25886,0.00097,2.81835]
[1777272854303,38.28,77715.77,1.9,-0.25775,0.00097,2.81215]
[1777272856317,38.28,77717.12,1.9,-0.25645,0.00097,2.80478]
[1777272857182,38.28,77717.12,1.9,-0.25645,0.00097,2.80478]
[1777272858332,38.28,77719.0,1.9,-0.25464,0.00096,2.79447]
[1777272860345,38.28,77721.02,1.9,-0.25269,0.00096,2.78334]
[1777272864374,38.28,77722.37,1.9,-0.2514,0.00096,2.77587]
[1777272866388,38.28,77724.97,1.9,-0.24892,0.00095,2.76141]
[1777272868403,38.28,77726.62,1.9,-0.24736,0.00095,2.75219]
[1777272869409,38.28,77724.93,1.9,-0.24896,0.00095,2.76163]
[1777272870416,38.28,77723.65,1.9,-0.25018,0.00095,2.76876]
[1777272871423,38.28,77723.68,1.9,-0.24852,0.00096,2.73802]
[1777272873438,38.28,77722.62,1.9,-0.24954,0.00096,2.74393]
[1777272877468,38.28,77724.07,1.9,-0.24815,0.00096,2.73584]
[1777272883513,38.28,77723.94,1.9,-0.24827,0.00096,2.73656]
[1777272883741,38.28,77723.94,1.9,-0.24827,0.00096,2.73656]
[1777272884517,38.28,77723.05,1.9,-0.24913,0.00096,2.74153]
[1777272886531,38.28,77720.56,1.9,-0.25152,0.00096,2.75538]
[1777272887540,38.28,77718.93,1.9,-0.25309,0.00097,2.76439]
[1777272892574,38.28,77717.86,1.9,-0.25413,0.00097,2.77029]
[1777272894909,38.28,77717.86,1.9,-0.25413,0.00097,2.77029]
[1777272897999,38.28,77717.83,1.9,-0.25416,0.00097,2.77045]
[1777272904072,38.28,77716.51,1.9,-0.25544,0.00097,2.7777]
[1777272909694,38.28,77716.66,1.9,-0.25529,0.00097,2.77688]
[1777272914143,38.28,77720.04,1.9,-0.25202,0.00096,2.75826]
[1777272915735,38.28,77725.08,1.9,-0.24718,0.00095,2.73019]
[1777272917749,38.28,77727.58,1.9,-0.2448,0.00095,2.71613]
[1777272918836,38.28,77727.58,1.9,-0.2448,0.00095,2.71613]
[1777272920306,38.28,77727.19,1.9,-0.24518,0.00095,2.71833]
[1777272920407,38.28,77727.7,1.9,-0.24469,0.00095,2.71546]
[1777272924212,38.28,77729.01,1.9,-0.24345,0.00095,2.70806]
[1777272934282,38.28,77730.4,1.9,-0.24045,0.00095,2.66918]
[1777272940046,38.28,77730.61,1.9,-0.24025,0.00095,2.66798]
[1777272940388,38.28,77730.61,1.9,-0.24025,0.00095,2.66798]
[1777272940489,38.28,77731.98,1.9,-0.23895,0.00094,2.66016]
[1777272941917,38.28,77734.7,1.9,-0.23639,0.00094,2.64457]
[1777272943070,38.28,77734.7,1.9,-0.23639,0.00094,2.64457]
[1777272943182,38.28,77734.7,1.9,-0.23639,0.00094,2.64457]
[1777272943283,38.28,77737.3,1.9,-0.23396,0.00093,2.62959]
[1777272944729,38.28,77737.69,1.9,-0.23359,0.00093,2.62733]
[1777272944937,38.28,77737.69,1.9,-0.23359,0.00093,2.62733]
[1777272945863,38.28,77737.69,1.9,-0.23359,0.00093,2.62733]
[1777272945877,38.28,77737.69,1.9,-0.23359,0.00093,2.62733]
[1777272945947,38.28,77735.6,1.9,-0.23555,0.00094,2.63939]
[1777272947060,38.28,77735.6,1.9,-0.23555,0.00094,2.63939]
[1777272947072,38.28,77735.6,1.9,-0.23555,0.00094,2.63939]
[1777272947161,38.28,77732.62,1.9,-0.23835,0.00094,2.6565]
[1777272948236,38.28,77732.62,1.9,-0.23835,0.00094,2.6565]
[1777272948336,38.28,77732.62,1.9,-0.23835,0.00094,2.6565]
[1777272948337,38.28,77733.71,1.9,-0.23732,0.00094,2.65026]
[1777272948783,38.28,77733.71,1.9,-0.23732,0.00094,2.65026]
[1777272948966,38.28,77733.71,1.9,-0.23732,0.00094,2.65026]
[1777272949874,38.28,77733.71,1.9,-0.23732,0.00094,2.65026]
[1777272949885,38.28,77733.71,1.9,-0.23732,0.00094,2.65026]
[1777272949976,38.28,77734.0,1.9,-0.23705,0.00094,2.64859]
[1777272951055,38.28,77734.0,1.9,-0.23705,0.00094,2.64859]
[1777272951063,38.28,77734.0,1.9,-0.23705,0.00094,2.64859]
[1777272951083,38.28,77732.85,1.9,-0.23813,0.00094,2.65519]
[1777272952994,38.28,77729.99,1.9,-0.24084,0.00095,2.67151]
[1777272954423,38.28,77724.03,1.9,-0.24653,0.00096,2.7052]
[1777272958941,38.28,77723.42,1.9,-0.24711,0.00096,2.70862]
[1777272959042,38.28,77716.16,1.9,-0.25415,0.00098,2.74895]
[1777272961051,38.28,77714.98,1.9,-0.2553,0.00098,2.75543]
[1777272963032,38.28,77715.58,1.9,-0.25472,0.00098,2.75214]
[1777272963126,38.28,77716.55,1.9,-0.25377,0.00098,2.7468]
[1777272968735,38.28,77717.04,1.9,-0.25329,0.00097,2.7441]
[1777272969138,38.28,77717.04,1.9,-0.25329,0.00097,2.7441]
[1777272969173,38.28,77717.04,1.9,-0.25329,0.00097,2.7441]
[1777272969527,38.28,77716.26,1.9,-0.25405,0.00098,2.7484]
[1777272971178,38.28,77716.26,1.9,-0.25405,0.00098,2.7484]
[1777272971223,38.28,77713.39,1.9,-0.25686,0.00098,2.76414]
[1777272972293,38.28,77713.39,1.9,-0.25686,0.00098,2.76414]
[1777272974141,38.28,77718.07,1.9,-0.25229,0.00097,2.73841]
[1777272975150,38.28,77720.45,1.9,-0.24998,0.00097,2.72521]
[1777272976397,38.28,77720.45,1.9,-0.24998,0.00097,2.72521]
[1777272977252,38.28,77721.2,1.9,-0.24925,0.00097,2.72103]
[1777272977265,38.28,77720.83,1.9,-0.24961,0.00097,2.72309]
[1777272981641,38.28,77722.45,1.9,-0.24805,0.00096,2.71405]
[1777272983372,38.28,77722.45,1.9,-0.24805,0.00096,2.71405]
[1777272983474,38.28,77723.39,1.9,-0.24714,0.00096,2.70879]
[1777272986226,38.28,77721.04,1.9,-0.24941,0.00097,2.72192]
[1777272991261,38.28,77721.29,1.9,-0.24748,0.00097,2.68945]
[1777272995295,38.28,77724.96,1.9,-0.24393,0.00096,2.6688]
[1777272996295,38.28,77727.86,1.9,-0.24115,0.00096,2.65237]
[1777272996956,38.28,77727.86,1.9,-0.24115,0.00096,2.65237]
[1777272997630,38.28,77727.86,1.9,-0.24115,0.00096,2.65237]
[1777272997635,38.28,77727.86,1.9,-0.24115,0.00096,2.65237]
[1777272998309,38.28,77728.76,1.9,-0.24029,0.00095,2.64724]
[1777272999317,38.28,77727.68,1.9,-0.24132,0.00096,2.65339]
[1777273003343,38.28,77725.12,1.9,-0.24378,0.00096,2.6679]
[1777273004352,38.28,77726.83,1.9,-0.24214,0.00096,2.65822]
[1777273005359,38.28,77728.35,1.9,-0.24068,0.00096,2.64958]
[1777273006365,38.28,77726.89,1.9,-0.24208,0.00096,2.65788]
[1777273011401,38.28,77723.56,1.9,-0.24528,0.00097,2.6767]
[1777273012408,38.28,77722.24,1.9,-0.24656,0.00097,2.68412]
[1777273013928,38.28,77722.87,1.9,-0.24595,0.00097,2.68058]
[1777273014421,38.28,77723.9,1.9,-0.24496,0.00096,2.67479]
[1777273019456,38.28,77724.47,1.9,-0.24441,0.00096,2.67157]
[1777273022495,38.28,77725.03,1.9,-0.24387,0.00096,2.66841]
[1777273024083,38.28,77725.78,1.9,-0.24315,0.00096,2.66417]
[1777273024491,38.28,77725.17,1.9,-0.24373,0.00096,2.66762]
[1777273026505,38.28,77724.02,1.9,-0.24484,0.00096,2.67411]
[1777273031538,38.28,77724.16,1.9,-0.24471,0.00096,2.67332]
[1777273032190,38.28,77724.18,1.9,-0.24469,0.00096,2.67321]
[1777273032211,38.28,77724.18,1.9,-0.24469,0.00096,2.67321]
[1777273032292,38.28,77724.18,1.9,-0.24469,0.00096,2.67321]
[1777273038589,38.28,77724.84,1.9,-0.24405,0.00096,2.66948]
[1777273040603,38.28,77726.43,1.9,-0.24252,0.00096,2.66049]
[1777273042526,38.28,77725.67,1.9,-0.24325,0.00096,2.66479]
[1777273044397,38.28,77725.42,1.9,-0.24349,0.00096,2.6662]
[1777273044631,38.28,77725.53,1.9,-0.24339,0.00096,2.66558]
[1777273049666,38.28,77724.59,1.9,-0.24429,0.00096,2.67089]
[1777273051680,38.28,77724.59,1.9,-0.24256,0.00097,2.63944]
[1777273052522,38.28,77724.59,1.9,-0.24256,0.00097,2.63944]
[1777273052623,38.28,77724.57,1.9,-0.24258,0.00097,2.63956]
[1777273057723,38.28,77724.26,1.9,-0.24288,0.00097,2.64131]
[1777273065778,38.28,77724.53,1.9,-0.24262,0.00097,2.63978]
[1777273072828,38.28,77723.6,1.9,-0.24352,0.00097,2.64505]
[1777273077863,38.28,77723.33,1.9,-0.24378,0.00097,2.64658]
[1777273080306,38.28,77718.37,1.9,-0.24862,0.00098,2.67444]
[1777273082478,38.28,77716.96,1.9,-0.25,0.00098,2.6823]
[1777273083158,38.28,77716.96,1.9,-0.25,0.00098,2.6823]
[1777273083259,38.28,77717.26,1.9,-0.24971,0.00098,2.68063]
[1777273084912,38.28,77718.41,1.9,-0.24858,0.00098,2.67422]
[1777273087802,38.28,77718.55,1.9,-0.24844,0.00098,2.67344]
[1777273087933,38.28,77719.96,1.9,-0.24706,0.00098,2.66555]
[1777273089212,38.28,77719.96,1.9,-0.24706,0.00098,2.66555]
[1777273089295,38.28,77720.05,1.9,-0.24697,0.00098,2.66504]
[1777273093272,38.28,77720.05,1.9,-0.24697,0.00098,2.66504]
[1777273093374,38.28,77720.89,1.9,-0.24615,0.00098,2.66033]
[1777273098002,38.28,77722.36,1.9,-0.24472,0.00097,2.65205]
[1777273102565,38.28,77722.79,1.9,-0.2443,0.00097,2.64963]
[1777273103429,38.28,77723.45,1.9,-0.24366,0.00097,2.6459]
[1777273103530,38.28,77723.58,1.9,-0.24354,0.00097,2.64516]
[1777273108073,38.28,77722.55,1.9,-0.24454,0.00097,2.65098]
[1777273111094,38.28,77722.41,1.9,-0.24291,0.00098,2.62007]
[1777273116130,38.28,77722.02,1.9,-0.24329,0.00098,2.62228]
[1777273121164,38.28,77721.49,1.9,-0.24381,0.00098,2.62528]
[1777273123818,38.28,77721.95,1.9,-0.24336,0.00098,2.62268]
[1777273124185,38.28,77722.03,1.9,-0.24329,0.00098,2.62223]
[1777273129220,38.28,77721.83,1.9,-0.24348,0.00098,2.62336]
[1777273130658,38.28,77717.58,1.9,-0.24765,0.00099,2.64727]
[1777273134255,38.28,77714.95,1.9,-0.25026,0.00099,2.66195]
[1777273135263,38.28,77713.19,1.9,-0.25201,0.001,2.67171]
[1777273137276,38.28,77716.19,1.9,-0.24903,0.00099,2.65504]
[1777273138283,38.28,77719.35,1.9,-0.24591,0.00098,2.63734]
[1777273140728,38.28,77721.15,1.9,-0.24415,0.00098,2.6272]
[1777273142549,38.28,77721.15,1.9,-0.24415,0.00098,2.6272]
[1777273144183,38.28,77721.03,1.9,-0.24426,0.00098,2.62788]
[1777273144325,38.28,77721.77,1.9,-0.24354,0.00098,2.6237]
[1777273149360,38.28,77723.07,1.9,-0.24227,0.00097,2.61633]
[1777273152382,38.28,77724.23,1.9,-0.24114,0.00097,2.60975]
[1777273155402,38.28,77725.29,1.9,-0.24011,0.00097,2.60371]
[1777273159430,38.28,77726.87,1.9,-0.23858,0.00097,2.59469]
[1777273160438,38.28,77727.97,1.9,-0.23752,0.00096,2.58839]
[1777273163738,38.28,77728.47,1.9,-0.23704,0.00096,2.58552]
[1777273163839,38.28,77732.57,1.9,-0.23311,0.00095,2.56188]
[1777273164511,38.28,77732.57,1.9,-0.23311,0.00095,2.56188]
[1777273164569,38.28,77733.8,1.9,-0.23193,0.00095,2.55475]
[1777273165472,38.28,77734.92,1.9,-0.23087,0.00095,2.54824]
[1777273167487,38.28,77736.08,1.9,-0.22977,0.00095,2.54148]
[1777273170508,38.28,77738.05,1.9,-0.22791,0.00094,2.52997]
[1777273171515,38.28,77739.59,1.9,-0.2246,0.00094,2.48855]
[1777273176551,38.28,77742.51,1.9,-0.22186,0.00094,2.47131]
[1777273181585,38.28,77742.01,1.9,-0.22233,0.00094,2.47427]
[1777273186621,38.28,77742.3,1.9,-0.22205,0.00094,2.47255]
[1777273188634,38.28,77740.67,1.9,-0.22358,0.00094,2.48218]
[1777273192662,38.28,77739.67,1.9,-0.22452,0.00094,2.48808]
[1777273193751,38.28,77739.67,1.9,-0.22452,0.00094,2.48808]
[1777273193762,38.28,77739.67,1.9,-0.22452,0.00094,2.48808]
[1777273193774,38.28,77739.45,1.9,-0.22473,0.00094,2.48938]
[1777273194906,38.28,77739.27,1.9,-0.2249,0.00094,2.49044]
[1777273195008,38.28,77739.27,1.9,-0.2249,0.00094,2.49044]
[1777273195321,38.28,77739.27,1.9,-0.2249,0.00094,2.49044]
[1777273195559,38.28,77739.27,1.9,-0.2249,0.00094,2.49044]
[1777273195684,38.28,77739.19,1.9,-0.22498,0.00094,2.49091]
[1777273196690,38.28,77730.0,1.9,-0.23374,0.00096,2.54454]
[1777273197697,38.28,77720.56,1.9,-0.24294,0.00098,2.59857]
[1777273198704,38.28,77713.17,1.9,-0.25027,0.001,2.64006]
[1777273200827,38.28,77709.36,1.9,-0.2541,0.00101,2.66114]
[1777273200962,38.28,77709.36,1.9,-0.2541,0.00101,2.66114]
[1777273201078,38.28,77709.36,1.9,-0.2541,0.00101,2.66114]
[1777273201199,38.28,77709.36,1.9,-0.2541,0.00101,2.66114]
[1777273202664,38.28,77709.01,1.9,-0.25445,0.00101,2.66306]
[1777273202766,38.28,77702.75,1.9,-0.26081,0.00102,2.6972]
[1777273206760,38.28,77701.12,1.9,-0.26248,0.00103,2.70599]
[1777273207081,38.28,77701.12,1.9,-0.26248,0.00103,2.70599]
[1777273207767,38.28,77698.35,1.9,-0.26533,0.00103,2.72082]
[1777273208867,38.28,77693.91,1.9,-0.26993,0.00104,2.74434]
[1777273210790,38.28,77689.75,1.9,-0.27427,0.00105,2.76607]
[1777273211162,38.28,77689.75,1.9,-0.27427,0.00105,2.76607]
[1777273211797,38.28,77684.54,1.9,-0.27976,0.00106,2.79285]
[1777273214817,38.28,77687.52,1.9,-0.27661,0.00105,2.77759]
[1777273215825,38.28,77693.34,1.9,-0.27052,0.00104,2.74733]
[1777273218847,38.28,77687.84,1.9,-0.27628,0.00105,2.77594]
[1777273219853,38.28,77684.96,1.9,-0.27932,0.00106,2.79071]
[1777273223881,38.28,77682.3,1.9,-0.28214,0.00106,2.80421]
[1777273224887,38.28,77680.77,1.9,-0.28377,0.00107,2.81192]
[1777273225903,38.28,77679.33,1.9,-0.28531,0.00107,2.81914]
[1777273227909,38.28,77677.59,1.9,-0.28717,0.00107,2.8278]
[1777273228915,38.28,77672.09,1.9,-0.2931,0.00108,2.8548]
[1777273229924,38.28,77669.51,1.9,-0.2959,0.00109,2.86726]
[1777273231370,38.28,77671.26,1.9,-0.29243,0.00109,2.82791]
[1777273232945,38.28,77669.39,1.9,-0.29448,0.00109,2.83698]
[1777273235964,38.28,77668.29,1.9,-0.29568,0.0011,2.84228]
[1777273241440,38.28,77680.25,1.9,-0.28271,0.00107,2.78336]
[1777273243119,38.28,77681.84,1.9,-0.281,0.00107,2.77532]
[1777273245028,38.28,77676.95,1.9,-0.28626,0.00108,2.79989]
[1777273247043,38.28,77675.96,1.9,-0.28733,0.00108,2.80482]
[1777273250068,38.28,77674.58,1.9,-0.28882,0.00108,2.81164]
[1777273253094,38.28,77677.18,1.9,-0.28601,0.00108,2.79875]
[1777273254103,38.28,77678.13,1.9,-0.28499,0.00108,2.79401]
[1777273255109,38.28,77679.56,1.9,-0.28345,0.00107,2.78683]
[1777273256116,38.28,77678.58,1.9,-0.2845,0.00108,2.79175]
[1777273257678,38.28,77680.44,1.9,-0.2825,0.00107,2.7824]
[1777273259137,38.28,77684.41,1.9,-0.27826,0.00107,2.76222]
[1777273260912,38.28,77688.12,1.9,-0.27432,0.00106,2.7431]
[1777273261926,38.28,77691.56,1.9,-0.27069,0.00105,2.72516]
[1777273262878,38.28,77702.69,1.9,-0.25913,0.00103,2.66572]
[1777273264601,38.28,77702.62,1.9,-0.2592,0.00103,2.6661]
[1777273264625,38.28,77701.18,1.9,-0.26068,0.00103,2.6739]
[1777273267197,38.28,77702.5,1.9,-0.25932,0.00103,2.66675]
[1777273269206,38.28,77703.98,1.9,-0.2578,0.00102,2.6587]
[1777273270214,38.28,77705.55,1.9,-0.2562,0.00102,2.65013]
[1777273275249,38.28,77705.39,1.9,-0.25636,0.00102,2.651]
[1777273276255,38.28,77704.19,1.9,-0.25759,0.00102,2.65756]
[1777273277262,38.28,77705.1,1.9,-0.25666,0.00102,2.65259]
[1777273282726,38.28,77705.66,1.9,-0.25608,0.00102,2.64952]
[1777273284057,38.28,77706.08,1.9,-0.25566,0.00102,2.64722]
[1777273284316,38.28,77701.74,1.9,-0.2601,0.00103,2.67087]
[1777273290786,38.28,77702.62,1.9,-0.2592,0.00103,2.6661]
[1777273296395,38.28,77703.71,1.9,-0.25629,0.00103,2.62803]
[1777273305458,38.28,77704.76,1.9,-0.25521,0.00103,2.62227]
[1777273307473,38.28,77705.77,1.9,-0.25418,0.00103,2.61672]
[1777273308853,38.28,77705.77,1.9,-0.25418,0.00103,2.61672]
[1777273308954,38.28,77707.74,1.9,-0.25216,0.00102,2.60584]
[1777273312142,38.28,77707.82,1.9,-0.25208,0.00102,2.6054]
[1777273312507,38.28,77704.98,1.9,-0.25499,0.00103,2.62106]
[1777273313515,38.28,77703.97,1.9,-0.25603,0.00103,2.6266]
[1777273317542,38.28,77704.98,1.9,-0.25499,0.00103,2.62106]
[1777273318549,38.28,77703.87,1.9,-0.25613,0.00103,2.62715]
[1777273319556,38.28,77704.96,1.9,-0.25501,0.00103,2.62117]
[1777273322939,38.28,77704.93,1.9,-0.25504,0.00103,2.62134]
[1777273322578,38.28,77709.18,1.9,-0.25069,0.00102,2.59786]
[1777273323584,38.28,77712.64,1.9,-0.24718,0.00101,2.57855]
[1777273327613,38.28,77718.37,1.9,-0.24142,0.001,2.5462]
[1777273328273,38.28,77718.37,1.9,-0.24142,0.001,2.5462]
[1777273328620,38.28,77719.12,1.9,-0.24068,0.001,2.54193]
[1777273330633,38.28,77721.04,1.9,-0.23877,0.00099,2.53097]
[1777273331640,38.28,77718.48,1.9,-0.24132,0.001,2.54557]
[1777273332699,38.28,77718.48,1.9,-0.24132,0.001,2.54557]
[1777273332750,38.28,77708.74,1.9,-0.25114,0.00102,2.6003]
[1777273336675,38.28,77710.38,1.9,-0.24947,0.00102,2.59118]
[1777273337683,38.28,77715.53,1.9,-0.24427,0.001,2.56229]
[1777273338690,38.28,77719.05,1.9,-0.24075,0.001,2.54233]
[1777273339319,38.28,77719.05,1.9,-0.24075,0.001,2.54233]
[1777273339697,38.28,77718.35,1.9,-0.24144,0.001,2.54631]
[1777273341710,38.28,77715.84,1.9,-0.24396,0.001,2.56054]
[1777273346746,38.28,77714.52,1.9,-0.24528,0.00101,2.56798]
[1777273347753,38.28,77713.45,1.9,-0.24636,0.00101,2.574]
[1777273351224,38.28,77712.69,1.9,-0.24713,0.00101,2.57827]
[1777273351781,38.28,77710.04,1.9,-0.24796,0.00102,2.56043]
[1777273352787,38.28,77707.16,1.9,-0.25091,0.00103,2.57648]
[1777273353795,38.28,77705.17,1.9,-0.25296,0.00103,2.5875]
[1777273354804,38.28,77706.37,1.9,-0.25172,0.00103,2.58086]
[1777273357822,38.28,77705.13,1.9,-0.253,0.00103,2.58772]
[1777273361003,38.28,77705.65,1.9,-0.25246,0.00103,2.58485]
[1777273361851,38.28,77693.91,1.9,-0.26472,0.00106,2.6487]
[1777273362859,38.28,77665.3,1.9,-0.29582,0.00112,2.79417]
[1777273363865,38.28,77656.87,1.9,-0.30529,0.00113,2.83393]
[1777273364873,38.28,77647.74,1.9,-0.3157,0.00115,2.87522]
[1777273365879,38.28,77656.03,1.9,-0.30624,0.00113,2.8378]
[1777273366886,38.28,77654.81,1.9,-0.30763,0.00114,2.84341]
[1777273370915,38.28,77655.74,1.9,-0.30657,0.00113,2.83914]
[1777273371921,38.28,77662.45,1.9,-0.29901,0.00112,2.80778]
[1777273372929,38.28,77673.15,1.9,-0.28712,0.0011,2.75581]
[1777273373935,38.28,77676.35,1.9,-0.28361,0.00109,2.73983]
[1777273374943,38.28,77681.37,1.9,-0.27814,0.00108,2.71435]
[1777273375949,38.28,77687.05,1.9,-0.27202,0.00107,2.68496]
[1777273376956,38.28,77690.94,1.9,-0.26787,0.00106,2.6645]
[1777273377962,38.28,77696.97,1.9,-0.2615,0.00105,2.63227]
[1777273378971,38.28,77698.59,1.9,-0.2598,0.00105,2.62351]
[1777273380061,38.28,77701.93,1.9,-0.25631,0.00104,2.60532]
[1777273380985,38.28,77703.19,1.9,-0.25501,0.00104,2.59841]
[1777273381991,38.28,77707.84,1.9,-0.25021,0.00103,2.5727]
[1777273382998,38.28,77712.28,1.9,-0.24568,0.00102,2.54786]
[1777273384013,38.28,77713.49,1.9,-0.24445,0.00101,2.54104]
[1777273386019,38.28,77715.52,1.9,-0.24239,0.00101,2.52955]
[1777273387026,38.28,77716.74,1.9,-0.24117,0.00101,2.52263]
[1777273388033,38.28,77714.73,1.9,-0.24319,0.00101,2.53403]
[1777273389040,38.28,77710.51,1.9,-0.24748,0.00102,2.5578]
[1777273390048,38.28,77707.32,1.9,-0.25074,0.00103,2.57559]
[1777273391054,38.28,77705.54,1.9,-0.25258,0.00103,2.58546]
[1777273395087,38.28,77704.51,1.9,-0.25364,0.00103,2.59114]
[1777273397099,38.28,77703.04,1.9,-0.25516,0.00104,2.59923]
[1777273401583,38.28,77707.9,1.9,-0.25015,0.00103,2.57237]
[1777273406771,38.28,77707.32,1.9,-0.25074,0.00103,2.57559]
[1777273406872,38.28,77713.37,1.9,-0.24457,0.00101,2.54172]
[1777273409816,38.28,77713.97,1.9,-0.24396,0.00101,2.53833]
[1777273409896,38.28,77716.28,1.9,-0.24163,0.00101,2.52524]
[1777273411653,38.28,77719.44,1.9,-0.23651,0.001,2.47399]
[1777273414219,38.28,77721.84,1.9,-0.23411,0.001,2.46016]
[1777273415225,38.28,77720.91,1.9,-0.23504,0.001,2.46553]
[1777273416232,38.28,77719.84,1.9,-0.23611,0.001,2.47169]
[1777273417240,38.28,77718.87,1.9,-0.23709,0.00101,2.47727]
[1777273418247,38.28,77717.51,1.9,-0.23846,0.00101,2.48506]
[1777273420263,38.28,77715.84,1.9,-0.24014,0.00101,2.4946]
[1777273423290,38.28,77717.37,1.9,-0.2386,0.00101,2.48586]
[1777273424297,38.28,77714.09,1.9,-0.24192,0.00102,2.50456]
[1777273425304,38.28,77712.42,1.9,-0.24362,0.00102,2.51402]
[1777273429332,38.28,77709.19,1.9,-0.24693,0.00103,2.53222]
[1777273430339,38.28,77710.13,1.9,-0.24596,0.00103,2.52694]
[1777273431793,38.28,77709.23,1.9,-0.24689,0.00103,2.53199]
[1777273435374,38.28,77706.36,1.9,-0.24985,0.00103,2.54804]
[1777273438409,38.28,77704.93,1.9,-0.25133,0.00104,2.55598]
[1777273441863,38.28,77699.99,1.9,-0.25649,0.00105,2.5832]
[1777273443445,38.28,77693.35,1.9,-0.2635,0.00106,2.61918]
[1777273444451,38.28,77684.44,1.9,-0.27307,0.00108,2.66628]
[1777273445547,38.28,77684.44,1.9,-0.27307,0.00108,2.66628]
[1777273445562,38.28,77681.43,1.9,-0.27634,0.00109,2.68188]
[1777273447472,38.28,77679.38,1.9,-0.27858,0.00109,2.6924]
[1777273450494,38.28,77682.92,1.9,-0.27472,0.00109,2.67418]
[1777273451933,38.28,77685.08,1.9,-0.27237,0.00108,2.66295]
[1777273454525,38.28,77686.58,1.9,-0.27075,0.00108,2.6551]
[1777273456540,38.28,77687.97,1.9,-0.26926,0.00108,2.64779]
[1777273457545,38.28,77692.21,1.9,-0.26472,0.00107,2.62528]
[1777273458578,38.28,77692.21,1.9,-0.26472,0.00107,2.62528]
[1777273458616,38.28,77696.05,1.9,-0.26064,0.00106,2.60463]
[1777273460567,38.28,77699.03,1.9,-0.25749,0.00105,2.58845]
[1777273465601,38.28,77698.8,1.9,-0.25774,0.00105,2.5897]
[1777273469630,38.28,77696.43,1.9,-0.26023,0.00106,2.60258]
[1777273470637,38.28,77694.96,1.9,-0.26179,0.00106,2.61052]
[1777273472075,38.28,77694.33,1.9,-0.2606,0.00107,2.58103]
[1777273473375,38.28,77694.33,1.9,-0.2606,0.00107,2.58103]
[1777273473657,38.28,77694.94,1.9,-0.25995,0.00107,2.57772]
[1777273474665,38.28,77693.68,1.9,-0.26129,0.00107,2.58454]
[1777273475672,38.28,77691.14,1.9,-0.26402,0.00107,2.5982]
[1777273476679,38.28,77690.05,1.9,-0.26519,0.00108,2.60402]
[1777273480707,38.28,77691.72,1.9,-0.26339,0.00107,2.59509]
[1777273483727,38.28,77693.24,1.9,-0.26176,0.00107,2.58691]
[1777273487756,38.28,77694.38,1.9,-0.26055,0.00107,2.58076]
[1777273488762,38.28,77695.42,1.9,-0.25944,0.00106,2.57512]
[1777273493797,38.28,77695.98,1.9,-0.25884,0.00106,2.57208]
[1777273495537,38.28,77696.15,1.9,-0.25866,0.00106,2.57115]
[1777273496819,38.28,77685.04,1.9,-0.27061,0.00109,2.63054]
[1777273497825,38.28,77665.43,1.9,-0.29236,0.00113,2.72986]
[1777273498832,38.28,77663.14,1.9,-0.29496,0.00113,2.74096]
[1777273499840,38.28,77665.72,1.9,-0.29204,0.00113,2.72844]
[1777273504187,38.28,77659.5,1.9,-0.2991,0.00114,2.75837]
[1777273506891,38.28,77658.54,1.9,-0.3002,0.00114,2.76291]
[1777273507898,38.28,77657.1,1.9,-0.30185,0.00115,2.76969]
[1777273509912,38.28,77656.21,1.9,-0.30287,0.00115,2.77386]
[1777273513940,38.28,77654.28,1.9,-0.30509,0.00115,2.78284]
[1777273514947,38.28,77649.88,1.9,-0.31017,0.00116,2.80299]
[1777273516056,38.28,77642.27,1.9,-0.31906,0.00117,2.83679]
[1777273518975,38.28,77641.21,1.9,-0.32031,0.00118,2.84139]
[1777273519982,38.28,77640.37,1.9,-0.3213,0.00118,2.84502]
[1777273520989,38.28,77638.97,1.9,-0.32295,0.00118,2.85102]
[1777273523003,38.28,77640.24,1.9,-0.32145,0.00118,2.84558]
[1777273527032,38.28,77639.35,1.9,-0.3225,0.00118,2.8494]
[1777273529151,38.28,77635.5,1.9,-0.32706,0.00119,2.8657]
[1777273530157,38.28,77622.48,1.9,-0.34266,0.00121,2.91806]
[1777273531164,38.28,77625.94,1.9,-0.33709,0.00121,2.87346]
[1777273533077,38.28,77623.89,1.9,-0.33958,0.00122,2.88156]
[1777273536097,38.28,77623.02,1.9,-0.34064,0.00122,2.88496]
[1777273538110,38.28,77624.36,1.9,-0.33901,0.00122,2.87971]
[1777273540123,38.28,77623.45,1.9,-0.34012,0.00122,2.88328]
[1777273541130,38.28,77619.45,1.9,-0.345,0.00122,2.8987]
[1777273542138,38.28,77616.33,1.9,-0.34882,0.00123,2.91043]
[1777273543144,38.28,77613.37,1.9,-0.35246,0.00123,2.92131]
[1777273544151,38.28,77611.97,1.9,-0.35419,0.00124,2.92637]
[1777273545158,38.28,77612.78,1.9,-0.35319,0.00123,2.92345]
[1777273546165,38.28,77610.34,1.9,-0.35621,0.00124,2.9322]
[1777273547173,38.28,77611.5,1.9,-0.35477,0.00124,2.92806]
[1777273549186,38.28,77610.24,1.9,-0.35633,0.00124,2.93255]
[1777273550193,38.28,77609.17,1.9,-0.35766,0.00124,2.93634]
[1777273552211,38.28,77606.25,1.9,-0.36128,0.00124,2.94649]
[1777273553218,38.28,77604.46,1.9,-0.36351,0.00125,2.95259]
[1777273556238,38.28,77605.24,1.9,-0.36254,0.00125,2.94995]
[1777273561273,38.28,77605.55,1.9,-0.36215,0.00124,2.94889]
[1777273562708,38.28,77603.04,1.9,-0.36528,0.00125,2.95737]
[1777273567420,38.28,77596.07,1.9,-0.37402,0.00126,2.97998]
[1777273569416,38.28,77585.82,1.9,-0.38699,0.00127,3.0106]
[1777273571343,38.28,77584.3,1.9,-0.38892,0.00127,3.01487]
[1777273572778,38.28,77578.02,1.9,-0.39694,0.00128,3.03177]
[1777273573725,38.28,77572.43,1.9,-0.40412,0.00129,3.04577]
[1777273575372,38.28,77576.59,1.9,-0.39878,0.00128,3.03544]
[1777273576380,38.28,77579.82,1.9,-0.39464,0.00128,3.02705]
[1777273577386,38.28,77581.73,1.9,-0.3922,0.00128,3.02193]
[1777273578392,38.28,77583.7,1.9,-0.38969,0.00127,3.01654]
[1777273579400,38.28,77582.55,1.9,-0.39115,0.00128,3.0197]
[1777273581414,38.28,77581.49,1.9,-0.39251,0.00128,3.02258]
[1777273582849,38.28,77580.17,1.9,-0.39419,0.00128,3.02612]
[1777273584438,38.28,77600.47,1.9,-0.3685,0.00125,2.96587]
[1777273585897,38.28,77608.41,1.9,-0.3586,0.00124,2.939]
[1777273587457,38.28,77610.16,1.9,-0.35643,0.00124,2.93284]
[1777273588463,38.28,77611.15,1.9,-0.35521,0.00124,2.92931]
[1777273591126,38.28,77611.11,1.9,-0.35397,0.00125,2.89848]
[1777273592919,38.28,77619.85,1.9,-0.34314,0.00123,2.86593]
[1777273594510,38.28,77620.9,1.9,-0.34184,0.00123,2.86188]
[1777273595518,38.28,77623.26,1.9,-0.33895,0.00123,2.85267]
[1777273596525,38.28,77617.89,1.9,-0.34556,0.00124,2.87341]
[1777273597531,38.28,77616.81,1.9,-0.34689,0.00124,2.87749]
[1777273598542,38.28,77610.33,1.9,-0.35494,0.00125,2.90128]
[1777273599545,38.28,77608.73,1.9,-0.35694,0.00125,2.90697]
[1777273600552,38.28,77609.63,1.9,-0.35582,0.00125,2.90378]
[1777273602105,38.28,77608.22,1.9,-0.35758,0.00125,2.90877]
[1777273604581,38.28,77609.9,1.9,-0.35548,0.00125,2.90281]
[1777273605587,38.28,77610.85,1.9,-0.3543,0.00125,2.89941]
[1777273609616,38.28,77609.67,1.9,-0.35577,0.00125,2.90363]
[1777273611630,38.28,77611.93,1.9,-0.35295,0.00125,2.89551]
[1777273615658,38.28,77609.39,1.9,-0.35612,0.00125,2.90463]
[1777273616665,38.28,77610.68,1.9,-0.35451,0.00125,2.90002]
[1777273621700,38.28,77611.36,1.9,-0.35366,0.00125,2.89757]
[1777273624731,38.28,77612.21,1.9,-0.3526,0.00124,2.8945]
[1777273625737,38.28,77613.68,1.9,-0.35077,0.00124,2.88913]
[1777273629767,38.28,77614.64,1.9,-0.34958,0.00124,2.88559]
[1777273633199,38.28,77615.88,1.9,-0.34804,0.00124,2.88098]
[1777273635808,38.28,77614.3,1.9,-0.35,0.00124,2.88684]
[1777273640842,38.28,77614.7,1.9,-0.34951,0.00124,2.88536]
[1777273641930,38.28,77604.5,1.9,-0.36225,0.00126,2.92167]
[1777273643269,38.28,77608.83,1.9,-0.35682,0.00125,2.90662]
[1777273644974,38.28,77601.23,1.9,-0.36636,0.00126,2.93268]
[1777273646284,38.28,77593.5,1.9,-0.37616,0.00127,2.95746]
[1777273651920,38.28,77592.57,1.9,-0.37622,0.00128,2.92954]
[1777273654942,38.28,77593.92,1.9,-0.37449,0.00128,2.92534]
[1777273659299,38.28,77595.53,1.9,-0.37242,0.00128,2.92026]
[1777273660982,38.28,77601.47,1.9,-0.36484,0.00127,2.90086]
[1777273664012,38.28,77600.01,1.9,-0.3667,0.00127,2.90572]
[1777273669038,38.28,77600.59,1.9,-0.36596,0.00127,2.9038]
[1777273671053,38.28,77599.53,1.9,-0.36731,0.00127,2.90731]
[1777273672060,38.28,77600.71,1.9,-0.36581,0.00127,2.9034]
[1777273674074,38.28,77607.14,1.9,-0.35765,0.00126,2.88137]
[1777273675081,38.28,77612.02,1.9,-0.35151,0.00126,2.86385]
[1777273679109,38.28,77610.8,1.9,-0.35304,0.00126,2.86829]
[1777273684149,38.28,77607.34,1.9,-0.3574,0.00126,2.88066]
[1777273685152,38.28,77608.32,1.9,-0.35617,0.00126,2.87719]
[1777273690187,38.28,77609.25,1.9,-0.35499,0.00126,2.87388]
[1777273691195,38.28,77610.33,1.9,-0.35363,0.00126,2.86999]
[1777273692202,38.28,77608.44,1.9,-0.35601,0.00126,2.87677]
[1777273693208,38.28,77609.42,1.9,-0.35478,0.00126,2.87327]
[1777273696229,38.28,77607.79,1.9,-0.35683,0.00126,2.87907]
[1777273699353,38.28,77606.51,1.9,-0.35845,0.00126,2.88358]
[1777273701264,38.28,77602.94,1.9,-0.36297,0.00127,2.89589]
[1777273702271,38.28,77600.1,1.9,-0.36659,0.00127,2.90543]
[1777273703278,38.28,77599.15,1.9,-0.3678,0.00128,2.90856]
[1777273708404,38.28,77598.5,1.9,-0.36863,0.00128,2.91069]
[1777273708416,38.28,77596.48,1.9,-0.37121,0.00128,2.91723]
[1777273710327,38.28,77597.7,1.9,-0.36965,0.00128,2.9133]
[1777273711335,38.28,77597.77,1.9,-0.36835,0.00129,2.88182]
[1777273715363,38.28,77593.63,1.9,-0.37369,0.00129,2.89512]
[1777273717376,38.28,77594.72,1.9,-0.37228,0.00129,2.89167]
[1777273718384,38.28,77592.74,1.9,-0.37485,0.0013,2.89791]
[1777273721406,38.28,77594.22,1.9,-0.37293,0.00129,2.89326]
[1777273722411,38.28,77596.55,1.9,-0.36992,0.00129,2.8858]
[1777273725432,38.28,77603.01,1.9,-0.36162,0.00128,2.86426]
[1777273726442,38.28,77606.48,1.9,-0.35718,0.00127,2.85218]
[1777273727447,38.28,77602.82,1.9,-0.36186,0.00128,2.86491]
[1777273728453,38.28,77600.78,1.9,-0.36448,0.00128,2.87183]
[1777273729461,38.28,77598.45,1.9,-0.36747,0.00129,2.87959]
[1777273730472,38.28,77597.34,1.9,-0.3689,0.00129,2.88323]
[1777273731890,38.28,77596.53,1.9,-0.36995,0.00129,2.88586]
[1777273736511,38.28,77591.07,1.9,-0.37701,0.0013,2.90309]
[1777273737519,38.28,77588.59,1.9,-0.38024,0.0013,2.91061]
[1777273739532,38.28,77587.62,1.9,-0.3815,0.0013,2.9135]
[1777273740542,38.28,77583.66,1.9,-0.38667,0.00131,2.925]
[1777273743326,38.28,77579.16,1.9,-0.39257,0.00131,2.93747]
[1777273743869,38.28,77568.64,1.9,-0.40646,0.00133,2.96409]
[1777273745574,38.28,77565.2,1.9,-0.41103,0.00133,2.97202]
[1777273748595,38.28,77566.31,1.9,-0.40955,0.00133,2.9695]
[1777273753631,38.28,77565.65,1.9,-0.41043,0.00133,2.971]
[1777273754637,38.28,77562.27,1.9,-0.41493,0.00133,2.97846]
[1777273757246,38.28,77563.04,1.9,-0.4139,0.00133,2.97679]
[1777273758666,38.28,77565.87,1.9,-0.41014,0.00133,2.9705]
[1777273759673,38.28,77566.9,1.9,-0.40877,0.00133,2.96815]
[1777273761251,38.28,77574.98,1.9,-0.39807,0.00132,2.94847]
[1777273763700,38.28,77577.86,1.9,-0.39428,0.00132,2.94095]
[1777273768735,38.28,77578.42,1.9,-0.39354,0.00131,2.93946]
[1777273769742,38.28,77582.03,1.9,-0.3888,0.00131,2.92959]
[1777273771166,38.28,77582.34,1.9,-0.38733,0.00132,2.89757]
[1777273776793,38.28,77582.02,1.9,-0.38776,0.00132,2.89847]
[1777273781827,38.28,77581.53,1.9,-0.3884,0.00132,2.89985]
[1777273782833,38.28,77584.0,1.9,-0.38514,0.00132,2.89283]
[1777273783840,38.28,77587.06,1.9,-0.38111,0.00132,2.88388]
[1777273785854,38.28,77588.39,1.9,-0.37936,0.00131,2.87989]
[1777273787223,38.28,77590.38,1.9,-0.37675,0.00131,2.87383]
[1777273789882,38.28,77592.13,1.9,-0.37446,0.00131,2.86839]
[1777273791306,38.28,77591.25,1.9,-0.37561,0.00131,2.87114]
[1777273793910,38.28,77592.55,1.9,-0.37391,0.00131,2.86707]
[1777273797943,38.28,77594.09,1.9,-0.37189,0.00131,2.8622]
[1777273798945,38.28,77606.65,1.9,-0.35562,0.00129,2.81973]
[1777273800055,38.28,77611.08,1.9,-0.34994,0.00128,2.80365]
[1777273801378,38.28,77605.71,1.9,-0.35683,0.00129,2.82307]
[1777273802374,38.28,77601.26,1.9,-0.36257,0.00129,2.83853]
[1777273805995,38.28,77602.03,1.9,-0.36158,0.00129,2.8359]
[1777273810023,38.28,77600.98,1.9,-0.36294,0.00129,2.83948]
[1777273814050,38.28,77602.04,1.9,-0.36156,0.00129,2.83586]
[1777273817071,38.28,77600.52,1.9,-0.36353,0.0013,2.84104]
[1777273819085,38.28,77601.36,1.9,-0.36244,0.00129,2.83819]
[1777273823113,38.28,77600.06,1.9,-0.36413,0.0013,2.8426]
[1777273828148,38.28,77600.71,1.9,-0.36329,0.0013,2.8404]
[1777273829155,38.28,77605.31,1.9,-0.35734,0.00129,2.82449]
[1777273829897,38.28,77607.57,1.9,-0.35444,0.00128,2.81644]
[1777273831169,38.28,77607.53,1.9,-0.35309,0.0013,2.78435]
[1777273833184,38.28,77603.68,1.9,-0.35809,0.0013,2.79809]
[1777273834191,38.28,77597.17,1.9,-0.3666,0.00131,2.82031]
[1777273835197,38.28,77594.08,1.9,-0.37067,0.00132,2.83041]
[1777273837213,38.28,77596.87,1.9,-0.367,0.00131,2.8213]
[1777273838218,38.28,77602.11,1.9,-0.36014,0.0013,2.80356]
[1777273839226,38.28,77601.09,1.9,-0.36147,0.00131,2.80708]
[1777273840233,38.28,77599.07,1.9,-0.36411,0.00131,2.81396]
[1777273841240,38.28,77596.4,1.9,-0.36762,0.00131,2.82285]
[1777273843253,38.28,77595.01,1.9,-0.36944,0.00132,2.8274]
[1777273846273,38.28,77595.98,1.9,-0.36817,0.00131,2.82423]
[1777273850302,38.28,77596.83,1.9,-0.36705,0.00131,2.82144]
[1777273855357,38.28,77597.25,1.9,-0.3665,0.00131,2.82004]
[1777273855440,38.28,77593.59,1.9,-0.37131,0.00132,2.83198]
[1777273860372,38.28,77594.55,1.9,-0.37005,0.00132,2.82889]
[1777273864401,38.28,77589.87,1.9,-0.37623,0.00132,2.8437]
[1777273865407,38.28,77586.5,1.9,-0.3807,0.00133,2.85394]
[1777273866414,38.28,77581.8,1.9,-0.38695,0.00134,2.86762]
[1777273868430,38.28,77580.85,1.9,-0.38822,0.00134,2.8703]
[1777273870480,38.28,77579.36,1.9,-0.39022,0.00134,2.87444]
[1777273873465,38.28,77578.62,1.9,-0.39121,0.00134,2.87647]
[1777273875482,38.28,77577.56,1.9,-0.39263,0.00134,2.87935]
[1777273880525,38.28,77577.71,1.9,-0.39243,0.00134,2.87895]
[1777273885550,38.28,77577.52,1.9,-0.39268,0.00134,2.87946]
[1777273889578,38.28,77580.7,1.9,-0.38842,0.00134,2.87072]
[1777273890628,38.28,77575.33,1.9,-0.39562,0.00134,2.88529]
[1777273891599,38.28,77575.33,1.9,-0.39458,0.00136,2.85364]
[1777273892605,38.28,77567.95,1.9,-0.40462,0.00137,2.87231]
[1777273893613,38.28,77564.36,1.9,-0.40953,0.00137,2.88073]
[1777273898658,38.28,77564.12,1.9,-0.40986,0.00137,2.88128]
[1777273899667,38.28,77563.19,1.9,-0.41114,0.00137,2.88338]
[1777273901315,38.28,77564.3,1.9,-0.40961,0.00137,2.88087]
[1777273902086,38.28,77567.61,1.9,-0.40509,0.00137,2.87313]
[1777273903695,38.28,77570.22,1.9,-0.40153,0.00136,2.86676]
[1777273906716,38.28,77569.06,1.9,-0.40311,0.00136,2.86962]
[1777273907724,38.28,77569.89,1.9,-0.40198,0.00136,2.86758]
[1777273909740,38.28,77570.79,1.9,-0.40075,0.00136,2.86534]
[1777273915496,38.28,77570.95,1.9,-0.40053,0.00136,2.86494]
[1777273920389,38.28,77569.52,1.9,-0.40248,0.00136,2.86849]
[1777273922615,38.28,77570.86,1.9,-0.40065,0.00136,2.86517]
[1777273926858,38.28,77570.01,1.9,-0.40181,0.00136,2.86728]
[1777273930884,38.28,77574.86,1.9,-0.39522,0.00136,2.85488]
[1777273932355,38.28,77578.56,1.9,-0.3902,0.00135,2.8449]
[1777273937934,38.28,77578.27,1.9,-0.3906,0.00135,2.8457]
[1777273942369,38.28,77579.97,1.9,-0.3883,0.00135,2.84098]
[1777273943975,38.28,77584.14,1.9,-0.38268,0.00134,2.82901]
[1777273945502,38.28,77586.46,1.9,-0.37957,0.00134,2.82211]
[1777273946453,38.28,77590.78,1.9,-0.37379,0.00133,2.8088]
[1777273947500,38.28,77594.34,1.9,-0.36904,0.00133,2.79739]
[1777273949012,38.28,77596.07,1.9,-0.36675,0.00133,2.79171]
[1777273951213,38.28,77600.67,1.9,-0.35927,0.00133,2.7434]
[1777273952439,38.28,77605.92,1.9,-0.3523,0.00132,2.72469]
[1777273954063,38.28,77606.71,1.9,-0.35126,0.00132,2.7218]
[1777273958091,38.28,77605.17,1.9,-0.35329,0.00132,2.72741]
[1777273963125,38.28,77605.04,1.9,-0.35347,0.00132,2.72788]
[1777273968160,38.28,77605.38,1.9,-0.35302,0.00132,2.72665]
[1777273971181,38.28,77606.26,1.9,-0.35185,0.00132,2.72345]
[1777273978230,38.28,77606.96,1.9,-0.35093,0.00132,2.72089]
[1777273982651,38.28,77605.64,1.9,-0.35267,0.00132,2.72571]
[1777273986286,38.28,77607.61,1.9,-0.35007,0.00132,2.71849]
[1777273989307,38.28,77608.93,1.9,-0.34833,0.00132,2.71359]
[1777273994342,38.28,77607.78,1.9,-0.34985,0.00132,2.71786]
[1777273996358,38.28,77606.93,1.9,-0.35097,0.00132,2.721]
[1777273997364,38.28,77607.67,1.9,-0.34999,0.00132,2.71827]
[1777273998432,38.28,77608.58,1.9,-0.34879,0.00132,2.7149]
[1777274005419,38.28,77608.69,1.9,-0.34865,0.00132,2.71449]
[1777274008440,38.28,77609.63,1.9,-0.34741,0.00131,2.71097]
[1777274010454,38.28,77610.51,1.9,-0.34626,0.00131,2.70766]
[1777274011461,38.28,77611.99,1.9,-0.34274,0.00132,2.66852]
[1777274016613,38.28,77612.56,1.9,-0.34198,0.00132,2.66632]
[1777274016715,38.28,77614.03,1.9,-0.34004,0.00132,2.6606]
[1777274018510,38.28,77614.95,1.9,-0.33883,0.00132,2.65699]
[1777274023545,38.28,77616.07,1.9,-0.33736,0.00131,2.65256]
[1777274028580,38.28,77616.2,1.9,-0.33719,0.00131,2.65204]
[1777274033615,38.28,77616.64,1.9,-0.33661,0.00131,2.65029]
[1777274038651,38.28,77618.28,1.9,-0.33446,0.00131,2.64371]
[1777274044692,38.28,77618.43,1.9,-0.33426,0.00131,2.64311]
[1777274046706,38.28,77628.08,1.9,-0.32172,0.00129,2.60287]
[1777274047713,38.28,77632.99,1.9,-0.31542,0.00128,2.58143]
[1777274048741,38.28,77635.2,1.9,-0.3126,0.00127,2.57158]
[1777274050735,38.28,77633.11,1.9,-0.31526,0.00128,2.5809]
[1777274051742,38.28,77632.08,1.9,-0.31658,0.00128,2.58545]
[1777274056776,38.28,77632.01,1.9,-0.31667,0.00128,2.58576]
[1777274061812,38.28,77632.61,1.9,-0.3159,0.00128,2.58312]
[1777274066846,38.28,77632.24,1.9,-0.31638,0.00128,2.58475]
[1777274070875,38.28,77633.06,1.9,-0.31533,0.00128,2.58112]
[1777274071881,38.28,77633.38,1.9,-0.31304,0.00129,2.54498]
[1777274074902,38.28,77634.94,1.9,-0.31104,0.00128,2.53797]
[1777274076479,38.28,77639.1,1.9,-0.30571,0.00128,2.51896]
[1777274078930,38.28,77641.02,1.9,-0.30327,0.00127,2.51004]
[1777274081952,38.28,77640.14,1.9,-0.30439,0.00127,2.51414]
[1777274086987,38.28,77639.51,1.9,-0.30519,0.00127,2.51706]
[1777274091619,38.28,77643.1,1.9,-0.30063,0.00127,2.50028]
[1777274094141,38.28,77647.21,1.9,-0.29545,0.00126,2.48068]
[1777274096051,38.28,77639.36,1.9,-0.30538,0.00127,2.51776]
[1777274097058,38.28,77641.26,1.9,-0.30296,0.00127,2.50892]
[1777274100079,38.28,77642.42,1.9,-0.30149,0.00127,2.50348]
[1777274105114,38.28,77640.73,1.9,-0.30364,0.00127,2.5114]
[1777274106121,38.28,77639.75,1.9,-0.30488,0.00127,2.51595]
[1777274110150,38.28,77638.9,1.9,-0.30597,0.00128,2.51988]
[1777274115185,38.28,77639.47,1.9,-0.30524,0.00127,2.51725]
[1777274116191,38.28,77638.58,1.9,-0.30637,0.00128,2.52136]
[1777274119295,38.28,77635.41,1.9,-0.31043,0.00128,2.53584]
[1777274121227,38.28,77628.06,1.9,-0.31993,0.0013,2.56843]
[1777274122327,38.28,77620.46,1.9,-0.32988,0.00132,2.60062]
[1777274123635,38.28,77618.85,1.9,-0.332,0.00132,2.60723]
[1777274124327,38.28,77627.22,1.9,-0.32102,0.0013,2.57207]
[1777274125360,38.28,77638.03,1.9,-0.30708,0.00128,2.52389]
[1777274126504,38.28,77640.05,1.9,-0.3045,0.00127,2.51456]
[1777274130857,38.28,77642.15,1.9,-0.30183,0.00127,2.50475]
[1777274131299,38.28,77642.15,1.9,-0.2998,0.00128,2.46924]
[1777274132783,38.28,77642.15,1.9,-0.2998,0.00128,2.46924]
[1777274132885,38.28,77646.44,1.9,-0.29434,0.00127,2.44871]
[1777274138349,38.28,77647.38,1.9,-0.29315,0.00127,2.44415]
[1777274139356,38.28,77648.83,1.9,-0.29132,0.00126,2.43708]
[1777274140363,38.28,77659.08,1.9,-0.27853,0.00123,2.38575]
[1777274141477,38.28,77659.08,1.9,-0.27853,0.00123,2.38575]
[1777274141579,38.28,77663.02,1.9,-0.27369,0.00122,2.36541]
[1777274145398,38.28,77663.8,1.9,-0.27273,0.00122,2.36135]
[1777274149425,38.28,77665.49,1.9,-0.27067,0.00122,2.3525]
[1777274153856,38.28,77666.49,1.9,-0.26946,0.00121,2.34724]
[1777274159496,38.28,77667.61,1.9,-0.2681,0.00121,2.34132]
[1777274163523,38.28,77671.48,1.9,-0.26343,0.0012,2.32069]
[1777274165537,38.28,77669.95,1.9,-0.26527,0.0012,2.32888]
[1777274166544,38.28,77671.29,1.9,-0.26366,0.0012,2.32171]
[1777274168919,38.28,77668.51,1.9,-0.26701,0.00121,2.33655]
[1777274170574,38.28,77665.64,1.9,-0.27049,0.00122,2.35171]
[1777274171580,38.28,77664.36,1.9,-0.27205,0.00122,2.35842]
[1777274172850,38.28,77663.23,1.9,-0.27343,0.00122,2.36432]
[1777274174094,38.28,77663.23,1.9,-0.27343,0.00122,2.36432]
[1777274174600,38.28,77649.05,1.9,-0.29105,0.00126,2.436]
[1777274175784,38.28,77649.05,1.9,-0.29105,0.00126,2.436]
[1777274175885,38.28,77642.16,1.9,-0.29979,0.00128,2.4692]
[1777274177622,38.28,77639.39,1.9,-0.30334,0.00129,2.48222]
[1777274179635,38.28,77638.25,1.9,-0.30481,0.00129,2.48752]
[1777274181649,38.28,77639.79,1.9,-0.30283,0.00128,2.48035]
[1777274183667,38.28,77645.04,1.9,-0.29612,0.00127,2.45546]
[1777274184758,38.28,77645.04,1.9,-0.29612,0.00127,2.45546]
[1777274184773,38.28,77648.02,1.9,-0.29235,0.00126,2.44104]
[1777274186685,38.28,77650.0,1.9,-0.28985,0.00126,2.43134]
[1777274187691,38.28,77655.19,1.9,-0.28335,0.00124,2.4055]
[1777274188202,38.28,77655.19,1.9,-0.28335,0.00124,2.4055]
[1777274188700,38.28,77660.3,1.9,-0.27703,0.00123,2.37949]
[1777274189705,38.28,77665.56,1.9,-0.27059,0.00122,2.35214]
[1777274190712,38.28,77668.11,1.9,-0.26749,0.00121,2.33867]
[1777274191719,38.28,77667.36,1.9,-0.26607,0.00122,2.30568]
[1777274193733,38.28,77669.31,1.9,-0.26369,0.00121,2.29526]
[1777274194742,38.28,77667.62,1.9,-0.26575,0.00122,2.30429]
[1777274198770,38.28,77666.84,1.9,-0.2667,0.00122,2.30845]
[1777274200784,38.28,77665.71,1.9,-0.26808,0.00123,2.31444]
[1777274205818,38.28,77665.52,1.9,-0.26832,0.00123,2.31545]
[1777274206825,38.28,77663.75,1.9,-0.27049,0.00123,2.32478]
[1777274208839,38.28,77664.56,1.9,-0.2695,0.00123,2.32052]
[1777274209846,38.28,77663.54,1.9,-0.27075,0.00123,2.32589]
[1777274214881,38.28,77663.19,1.9,-0.27118,0.00123,2.32772]
[1777274219916,38.28,77662.78,1.9,-0.27169,0.00123,2.32987]
[1777274220923,38.28,77660.82,1.9,-0.27411,0.00124,2.34009]
[1777274222938,38.28,77659.23,1.9,-0.27608,0.00124,2.34833]
[1777274223944,38.28,77656.98,1.9,-0.27889,0.00125,2.35989]
[1777274224951,38.28,77658.53,1.9,-0.27695,0.00125,2.35193]
[1777274225958,38.28,77654.61,1.9,-0.28186,0.00126,2.37195]
[1777274226968,38.28,77648.46,1.9,-0.28963,0.00127,2.40266]
[1777274228980,38.28,77647.52,1.9,-0.29083,0.00127,2.40728]
[1777274231351,38.28,77648.15,1.9,-0.29003,0.00127,2.40419]
[1777274231452,38.28,77648.2,1.9,-0.28996,0.00127,2.40394]
[1777274237035,38.28,77653.45,1.9,-0.28331,0.00126,2.3778]
[1777274238119,38.28,77653.45,1.9,-0.28331,0.00126,2.3778]
[1777274238146,38.28,77652.28,1.9,-0.28479,0.00126,2.38368]
[1777274241063,38.28,77651.27,1.9,-0.28607,0.00126,2.38873]
[1777274242070,38.28,77652.17,1.9,-0.28493,0.00126,2.38423]
[1777274243077,38.28,77653.54,1.9,-0.2832,0.00126,2.37735]
[1777274245091,38.28,77652.79,1.9,-0.28415,0.00126,2.38112]
[1777274249351,38.28,77651.01,1.9,-0.2864,0.00127,2.39003]
[1777274251134,38.28,77645.33,1.9,-0.29143,0.00129,2.38136]
[1777274252128,38.28,77645.33,1.9,-0.29143,0.00129,2.38136]
[1777274252229,38.28,77641.34,1.9,-0.29661,0.0013,2.40069]
[1777274253623,38.28,77641.34,1.9,-0.29661,0.0013,2.40069]
[1777274253725,38.28,77633.35,1.9,-0.30709,0.00132,2.43822]
[1777274254559,38.28,77620.77,1.9,-0.32392,0.00135,2.49392]
[1777274255566,38.28,77619.19,1.9,-0.32607,0.00136,2.50061]
[1777274257175,38.28,77621.01,1.9,-0.3236,0.00135,2.4929]
[1777274262210,38.28,77620.5,1.9,-0.32429,0.00135,2.49507]
[1777274263224,38.28,77619.57,1.9,-0.32555,0.00136,2.49901]
[1777274264629,38.28,77614.76,1.9,-0.3321,0.00137,2.51899]
[1777274270266,38.28,77613.4,1.9,-0.33396,0.00137,2.52452]
[1777274271274,38.28,77615.2,1.9,-0.3315,0.00137,2.51719]
[1777274272280,38.28,77618.52,1.9,-0.32698,0.00136,2.50343]
[1777274273391,38.28,77619.36,1.9,-0.32584,0.00136,2.4999]
[1777274274700,38.27,77623.66,1.9,-0.32,0.00135,2.48143]
[1777274277315,38.27,77624.8,1.9,-0.31847,0.00134,2.47646]
[1777274279331,38.27,77623.24,1.9,-0.32056,0.00135,2.48325]
[1777274284746,38.27,77622.8,1.9,-0.32116,0.00135,2.48515]
[1777274286380,38.27,77617.42,1.9,-0.32845,0.00136,2.50795]
[1777274287386,38.27,77613.91,1.9,-0.33324,0.00137,2.52239]
[1777274289402,38.27,77612.98,1.9,-0.33451,0.00137,2.52615]
[1777274295010,38.27,77612.85,1.9,-0.33469,0.00137,2.52667]
[1777274294839,38.27,77611.8,1.9,-0.33613,0.00137,2.53089]
[1777274296717,38.27,77608.29,1.9,-0.34097,0.00138,2.54475]
[1777274298463,38.27,77606.57,1.9,-0.34335,0.00139,2.5514]
[1777274303499,38.27,77606.47,1.9,-0.34349,0.00139,2.55178]
[1777274304909,38.27,77605.27,1.9,-0.34515,0.00139,2.55637]
[1777274306519,38.27,77600.79,1.9,-0.35139,0.0014,2.5731]
[1777274307544,38.27,77591.3,1.9,-0.36474,0.00142,2.60645]
[1777274311912,38.27,77581.5,1.9,-0.37729,0.00145,2.60322]
[1777274312984,38.27,77573.45,1.9,-0.389,0.00146,2.62681]
[1777274314073,38.27,77569.22,1.9,-0.3952,0.00147,2.6383]
[1777274314980,38.27,77566.21,1.9,-0.39963,0.00147,2.64608]
[1777274316589,38.27,77564.04,1.9,-0.40283,0.00148,2.65149]
[1777274319611,38.27,77559.32,1.9,-0.40981,0.00148,2.66267]
[1777274320618,38.27,77556.63,1.9,-0.4138,0.00149,2.66867]
[1777274321624,38.27,77557.37,1.9,-0.4127,0.00149,2.66705]
[1777274326659,38.27,77558.41,1.9,-0.41116,0.00148,2.66473]
[1777274330687,38.27,77560.62,1.9,-0.40789,0.00148,2.65967]
[1777274332701,38.27,77561.39,1.9,-0.40675,0.00148,2.65787]
[1777274335722,38.27,77567.15,1.9,-0.39824,0.00147,2.64369]
[1777274336730,38.27,77569.0,1.9,-0.39552,0.00147,2.63888]
[1777274339750,38.27,77568.1,1.9,-0.39685,0.00147,2.64123]
[1777274340757,38.27,77569.16,1.9,-0.39529,0.00147,2.63846]
[1777274341764,38.27,77571.59,1.9,-0.39172,0.00146,2.63194]
[1777274342771,38.27,77574.13,1.9,-0.38801,0.00146,2.62491]
[1777274343778,38.27,77577.66,1.9,-0.38286,0.00146,2.61475]
[1777274347807,38.27,77575.61,1.9,-0.38585,0.00146,2.6207]
[1777274348813,38.27,77577.21,1.9,-0.38352,0.00146,2.61607]
[1777274349924,38.27,77584.82,1.9,-0.37249,0.00144,2.59284]
[1777274351839,38.27,77585.66,1.9,-0.37128,0.00144,2.59016]
[1777274353914,38.27,77606.37,1.9,-0.34185,0.0014,2.51666]
[1777274355862,38.27,77607.55,1.9,-0.3402,0.0014,2.51207]
[1777274356869,38.27,77608.9,1.9,-0.33831,0.00139,2.50676]
[1777274357879,38.27,77611.6,1.9,-0.33456,0.00139,2.49598]
[1777274358884,38.27,77626.49,1.9,-0.31415,0.00135,2.43272]
[1777274359890,38.27,77630.91,1.9,-0.3082,0.00134,2.41276]
[1777274360897,38.27,77633.65,1.9,-0.30454,0.00133,2.40013]
[1777274362911,38.27,77632.83,1.9,-0.30563,0.00134,2.40393]
[1777274364225,38.27,77632.73,1.9,-0.30576,0.00134,2.40439]
[1777274368954,38.27,77630.4,1.9,-0.30888,0.00134,2.41509]
[1777274370969,38.27,77634.6,1.9,-0.30327,0.00133,2.3957]
[1777274371976,38.27,77645.57,1.9,-0.28648,0.00131,2.30532]
[1777274372584,38.27,77645.57,1.9,-0.28648,0.00131,2.30532]
[1777274372983,38.27,77651.34,1.9,-0.27896,0.0013,2.27618]
[1777274374998,38.27,77653.05,1.9,-0.27674,0.00129,2.26741]
[1777274377012,38.27,77650.29,1.9,-0.28032,0.0013,2.28154]
[1777274379026,38.27,77651.02,1.9,-0.27937,0.0013,2.27782]
[1777274382047,38.27,77651.76,1.9,-0.27841,0.00129,2.27403]
[1777274383275,38.27,77651.97,1.9,-0.27814,0.00129,2.27296]
[1777274384099,38.27,77679.53,1.9,-0.24364,0.00121,2.12391]
[1777274385148,38.27,77681.47,1.9,-0.2413,0.0012,2.1129]
[1777274388017,38.27,77681.04,1.9,-0.24182,0.0012,2.11534]
[1777274388118,38.27,77680.79,1.9,-0.24212,0.0012,2.11676]
[1777274393124,38.27,77681.11,1.9,-0.24173,0.0012,2.11494]
[1777274395138,38.27,77680.15,1.9,-0.24289,0.00121,2.1204]
[1777274400174,38.27,77680.53,1.9,-0.24243,0.00121,2.11824]
[1777274402187,38.27,77679.13,1.9,-0.24412,0.00121,2.12617]
[1777274407222,38.27,77678.62,1.9,-0.24474,0.00121,2.12905]
[1777274412258,38.27,77678.72,1.9,-0.24462,0.00121,2.12849]
[1777274414738,38.27,77675.07,1.9,-0.24906,0.00122,2.14899]
[1777274415698,38.27,77666.71,1.9,-0.25939,0.00125,2.19506]
[1777274417293,38.27,77662.88,1.9,-0.2642,0.00126,2.21573]
[1777274418299,38.27,77661.8,1.9,-0.26556,0.00126,2.2215]
[1777274419306,38.27,77659.66,1.9,-0.26828,0.00127,2.23288]
[1777274422341,38.27,77647.24,1.9,-0.28429,0.00131,2.29697]
[1777274424342,38.27,77643.05,1.9,-0.2898,0.00132,2.3178]
[1777274425768,38.27,77642.18,1.9,-0.29095,0.00132,2.32207]
[1777274428370,38.27,77641.42,1.9,-0.29195,0.00132,2.32579]
[1777274431400,38.27,77642.01,1.9,-0.28879,0.00133,2.28486]
[1777274436429,38.27,77641.81,1.9,-0.28906,0.00134,2.28585]
[1777274441464,38.27,77641.92,1.9,-0.28891,0.00133,2.28531]
[1777274444485,38.27,77644.78,1.9,-0.2851,0.00133,2.27108]
[1777274447506,38.27,77645.62,1.9,-0.28399,0.00132,2.26687]
[1777274449522,38.27,77646.76,1.9,-0.28248,0.00132,2.26112]
[1777274452541,38.27,77646.02,1.9,-0.28346,0.00132,2.26486]
[1777274455978,38.27,77647.72,1.9,-0.28122,0.00132,2.25626]
[1777274459591,38.27,77652.45,1.9,-0.27502,0.0013,2.232]
[1777274461604,38.27,77654.05,1.9,-0.27294,0.0013,2.22368]
[1777274462613,38.27,77652.81,1.9,-0.27455,0.0013,2.23013]
[1777274464625,38.27,77653.97,1.9,-0.27304,0.0013,2.2241]
[1777274466049,38.27,77652.95,1.9,-0.27437,0.0013,2.2294]
[1777274469662,38.27,77651.83,1.9,-0.27583,0.00131,2.23521]
[1777274470667,38.27,77652.77,1.9,-0.2746,0.0013,2.23034]
[1777274471674,38.27,77652.03,1.9,-0.27557,0.0013,2.23417]
[1777274473689,38.27,77661.01,1.9,-0.26398,0.00128,2.18686]
[1777274474695,38.27,77664.91,1.9,-0.25902,0.00126,2.16579]
[1777274476119,38.27,77666.39,1.9,-0.25715,0.00126,2.15772]
[1777274478983,38.27,77668.57,1.9,-0.25441,0.00125,2.14576]
[1777274480740,38.27,77686.11,1.9,-0.23295,0.00119,2.04649]
[1777274481752,38.27,77690.23,1.9,-0.22806,0.00118,2.02247]
[1777274482756,38.27,77693.14,1.9,-0.22465,0.00117,2.00536]
[1777274483763,38.27,77694.68,1.9,-0.22285,0.00116,1.99627]
[1777274484771,38.27,77696.87,1.9,-0.22031,0.00116,1.98328]
[1777274486190,38.27,77698.14,1.9,-0.21884,0.00115,1.97572]
[1777274488804,38.27,77700.2,1.9,-0.21647,0.00115,1.96341]
[1777274490813,38.27,77701.59,1.9,-0.21489,0.00114,1.95508]
[1777274491819,38.27,77703.69,1.9,-0.2095,0.00114,1.90147]
[1777274492826,38.27,77702.57,1.9,-0.21077,0.00114,1.90824]
[1777274496260,38.27,77697.65,1.9,-0.21644,0.00116,1.93783]
[1777274500883,38.27,77700.46,1.9,-0.21319,0.00115,1.92096]
[1777274503904,38.27,77701.45,1.9,-0.21206,0.00115,1.915]
[1777274505918,38.27,77709.11,1.9,-0.20338,0.00112,1.86852]
[1777274506924,38.27,77716.08,1.9,-0.19568,0.00109,1.82575]
[1777274508941,38.27,77716.83,1.9,-0.19486,0.00109,1.82113]
[1777274510956,38.27,77718.92,1.9,-0.19259,0.00108,1.80822]
[1777274513974,38.27,77719.73,1.9,-0.19172,0.00108,1.8032]
[1777274514982,38.27,77718.79,1.9,-0.19273,0.00108,1.80902]
[1777274518002,38.27,77719.75,1.9,-0.19169,0.00108,1.80308]
[1777274519009,38.27,77721.92,1.9,-0.18936,0.00107,1.78963]
[1777274520023,38.27,77720.8,1.9,-0.19056,0.00107,1.79658]
[1777274521024,38.27,77722.23,1.9,-0.18903,0.00107,1.78771]
[1777274522031,38.27,77723.04,1.9,-0.18817,0.00107,1.78268]
[1777274525053,38.27,77725.75,1.9,-0.18529,0.00106,1.76582]
[1777274526060,38.27,77725.0,1.9,-0.18608,0.00106,1.77049]
[1777274527066,38.27,77724.25,1.9,-0.18688,0.00106,1.77516]
[1777274529080,38.27,77723.31,1.9,-0.18788,0.00107,1.781]
[1777274530087,38.27,77720.13,1.9,-0.19128,0.00108,1.80073]
[1777274534121,38.27,77721.59,1.9,-0.18972,0.00107,1.79168]
[1777274537142,38.27,77723.69,1.9,-0.18747,0.00106,1.77864]
[1777274538149,38.27,77725.44,1.9,-0.18562,0.00106,1.76775]
[1777274540163,38.27,77724.62,1.9,-0.18648,0.00106,1.77285]
[1777274541170,38.27,77726.29,1.9,-0.18472,0.00105,1.76246]
[1777274546205,38.27,77727.14,1.9,-0.18382,0.00105,1.75716]
[1777274549227,38.27,77726.39,1.9,-0.18461,0.00105,1.76183]
[1777274551246,38.27,77727.2,1.9,-0.18057,0.00105,1.71466]
[1777274556276,38.27,77727.32,1.9,-0.18045,0.00105,1.71391]
[1777274557283,38.27,77728.06,1.9,-0.17967,0.00105,1.70929]
[1777274558293,38.27,77729.95,1.9,-0.17769,0.00104,1.69746]
[1777274561312,38.27,77724.26,1.9,-0.18369,0.00106,1.73302]
[1777274562319,38.27,77719.92,1.9,-0.18835,0.00108,1.76003]
[1777274563325,38.27,77718.24,1.9,-0.19017,0.00109,1.77046]
[1777274564333,38.27,77715.58,1.9,-0.19308,0.0011,1.78693]
[1777274566786,38.27,77714.75,1.9,-0.19399,0.0011,1.79206]
[1777274572365,38.27,77714.44,1.9,-0.19433,0.0011,1.79397]
[1777274572466,38.27,77716.28,1.9,-0.19231,0.0011,1.7826]
[1777274574408,38.27,77719.66,1.9,-0.18863,0.00108,1.76165]
[1777274575410,38.27,77721.34,1.9,-0.18681,0.00108,1.75121]
[1777274576457,38.27,77720.47,1.9,-0.18775,0.00108,1.75662]
[1777274578431,38.27,77717.13,1.9,-0.19138,0.00109,1.77734]
[1777274579438,38.27,77713.06,1.9,-0.19585,0.00111,1.80248]
[1777274580445,38.27,77712.3,1.9,-0.1967,0.00111,1.80717]
[1777274581452,38.27,77707.55,1.9,-0.20202,0.00113,1.83632]
[1777274582460,38.27,77705.11,1.9,-0.20478,0.00114,1.85122]
[1777274584473,38.27,77704.16,1.9,-0.20586,0.00114,1.857]
[1777274585481,38.27,77702.83,1.9,-0.20739,0.00115,1.86509]
[1777274586926,38.27,77702.08,1.9,-0.20825,0.00115,1.86964]
[1777274589509,38.27,77704.06,1.9,-0.20598,0.00114,1.85761]
[1777274593536,38.27,77705.15,1.9,-0.20474,0.00114,1.85097]
[1777274594543,38.27,77709.69,1.9,-0.19961,0.00112,1.82321]
[1777274595555,38.27,77710.75,1.9,-0.19842,0.00112,1.8167]
[1777274599345,38.27,77712.91,1.9,-0.19602,0.00111,1.80341]
[1777274599598,38.27,77711.91,1.9,-0.19713,0.00111,1.80957]
[1777274601594,38.27,77712.86,1.9,-0.19608,0.00111,1.80372]
[1777274602601,38.27,77711.17,1.9,-0.19796,0.00111,1.81412]
[1777274603608,38.27,77710.32,1.9,-0.1989,0.00112,1.81934]
[1777274604616,38.27,77711.61,1.9,-0.19746,0.00111,1.81141]
[1777274607070,38.27,77712.52,1.9,-0.19645,0.00111,1.80581]
[1777274610657,38.27,77710.99,1.9,-0.19816,0.00112,1.81523]
[1777274611664,38.27,77710.06,1.9,-0.19597,0.00112,1.77853]
[1777274614685,38.27,77708.71,1.9,-0.19749,0.00113,1.78684]
[1777274618715,38.27,77706.85,1.9,-0.1996,0.00114,1.79827]
[1777274620727,38.27,77705.84,1.9,-0.20075,0.00114,1.80446]
[1777274622741,38.27,77706.71,1.9,-0.19976,0.00114,1.79912]
[1777274627776,38.27,77706.45,1.9,-0.20005,0.00114,1.80072]
[1777274631804,38.27,77705.66,1.9,-0.20095,0.00114,1.80556]
[1777274637279,38.27,77705.08,1.9,-0.20161,0.00114,1.80911]
[1777274641876,38.27,77698.34,1.9,-0.2094,0.00117,1.85015]
[1777274642883,38.27,77696.56,1.9,-0.21149,0.00118,1.8609]
[1777274643890,38.27,77698.44,1.9,-0.20929,0.00117,1.84954]
[1777274648926,38.27,77698.36,1.9,-0.20938,0.00117,1.85003]
[1777274651947,38.27,77696.59,1.9,-0.21146,0.00118,1.86072]
[1777274653962,38.27,77695.87,1.9,-0.2123,0.00118,1.86507]
[1777274655975,38.27,77696.69,1.9,-0.21134,0.00118,1.86012]
[1777274660014,38.27,77697.52,1.9,-0.21036,0.00117,1.85511]
[1777274661013,38.27,77700.77,1.9,-0.20658,0.00116,1.8354]
[1777274662020,38.27,77702.48,1.9,-0.2046,0.00115,1.82499]
[1777274663027,38.27,77700.64,1.9,-0.20673,0.00116,1.83619]
[1777274664033,38.27,77699.84,1.9,-0.20766,0.00116,1.84105]
[1777274666049,38.27,77701.94,1.9,-0.20522,0.00116,1.82828]
[1777274668063,38.27,77702.7,1.9,-0.20434,0.00115,1.82365]
[1777274670076,38.27,77704.27,1.9,-0.20254,0.00115,1.81407]
[1777274671083,38.27,77704.43,1.9,-0.19905,0.00115,1.77015]
[1777274672091,38.27,77703.06,1.9,-0.20063,0.00116,1.77856]
[1777274677125,38.27,77702.33,1.9,-0.20148,0.00116,1.78303]
[1777274680149,38.27,77703.07,1.9,-0.20062,0.00116,1.7785]
[1777274682161,38.27,77702.35,1.9,-0.20145,0.00116,1.78291]
[1777274683169,38.27,77700.27,1.9,-0.20387,0.00117,1.79562]
[1777274684175,38.27,77695.76,1.9,-0.20918,0.00118,1.82304]
[1777274685183,38.27,77696.48,1.9,-0.20832,0.00118,1.81868]
[1777274690217,38.27,77694.97,1.9,-0.21011,0.00119,1.82782]
[1777274691225,38.27,77697.05,1.9,-0.20765,0.00118,1.81522]
[1777274692231,38.27,77698.66,1.9,-0.20576,0.00117,1.80543]
[1777274695253,38.27,77697.27,1.9,-0.20739,0.00118,1.81388]
[1777274696259,38.27,77698.51,1.9,-0.20593,0.00117,1.80634]
[1777274697267,38.27,77697.68,1.9,-0.20691,0.00118,1.81139]
[1777274697711,38.27,77698.68,1.9,-0.20573,0.00117,1.80531]
[1777274702301,38.27,77697.86,1.9,-0.2067,0.00118,1.8103]
[1777274703307,38.27,77686.33,1.9,-0.22053,0.00122,1.87964]
[1777274705323,38.27,77688.9,1.9,-0.2174,0.00121,1.86432]
[1777274706329,38.27,77693.43,1.9,-0.21195,0.00119,1.83712]
[1777274710357,38.27,77691.79,1.9,-0.21391,0.0012,1.847]
[1777274713378,38.27,77691.02,1.9,-0.21484,0.0012,1.85162]
[1777274714385,38.27,77688.65,1.9,-0.2177,0.00121,1.86581]
[1777274716399,38.27,77687.79,1.9,-0.21875,0.00122,1.87095]
[1777274717406,38.27,77686.06,1.9,-0.22086,0.00122,1.88124]
[1777274718414,38.27,77678.27,1.9,-0.2305,0.00125,1.9271]
[1777274723448,38.27,77677.83,1.9,-0.23105,0.00125,1.92967]
[1777274724456,38.27,77676.89,1.9,-0.23223,0.00126,1.93513]
[1777274726469,38.27,77677.94,1.9,-0.23091,0.00125,1.92902]
[1777274730501,38.27,77678.64,1.9,-0.23004,0.00125,1.92494]
[1777274731505,38.27,77678.97,1.9,-0.22637,0.00126,1.8802]
[1777274737547,38.27,77679.26,1.9,-0.22601,0.00126,1.8785]
[1777274740567,38.27,77681.78,1.9,-0.22285,0.00125,1.86363]
[1777274741574,38.27,77684.31,1.9,-0.21971,0.00124,1.84861]
[1777274747616,38.27,77685.18,1.9,-0.21863,0.00123,1.84342]
[1777274752654,38.27,77686.4,1.9,-0.21713,0.00123,1.83614]
[1777274757687,38.27,77686.56,1.9,-0.21694,0.00123,1.83518]
[1777274762722,38.27,77686.89,1.9,-0.21653,0.00123,1.83321]
[1777274765042,38.27,77692.59,1.9,-0.2096,0.0012,1.79889]
[1777274766750,38.27,77694.31,1.9,-0.20754,0.0012,1.78847]
[1777274768766,38.27,77698.87,1.9,-0.20213,0.00118,1.76067]
[1777274771234,38.27,77704.48,1.9,-0.19558,0.00115,1.72622]
[1777274772793,38.27,77705.59,1.9,-0.1943,0.00115,1.71937]
[1777274775814,38.27,77704.31,1.9,-0.19578,0.00116,1.72726]
[1777274778835,38.27,77705.69,1.9,-0.19419,0.00115,1.71875]
[1777274779847,38.27,77706.73,1.9,-0.19299,0.00115,1.71232]
[1777274781305,38.27,77707.85,1.9,-0.19171,0.00114,1.70539]
[1777274781855,38.27,77699.82,1.9,-0.20101,0.00117,1.75486]
[1777274782862,38.27,77705.36,1.9,-0.19457,0.00115,1.72079]
[1777274783869,38.27,77698.97,1.9,-0.20201,0.00118,1.76006]
[1777274784876,38.27,77691.83,1.9,-0.21052,0.00121,1.80349]
[1777274785883,38.27,77688.85,1.9,-0.21413,0.00122,1.82145]
[1777274786890,38.27,77686.58,1.9,-0.21691,0.00123,1.83506]
[1777274787898,38.27,77687.37,1.9,-0.21594,0.00122,1.83033]
[1777274789911,38.27,77688.76,1.9,-0.21424,0.00122,1.82199]
[1777274791375,38.27,77691.83,1.9,-0.20706,0.00121,1.75949]
[1777274792932,38.27,77695.73,1.9,-0.20236,0.0012,1.73572]
[1777274794947,38.27,77696.93,1.9,-0.20093,0.00119,1.72837]
[1777274797967,38.27,77694.2,1.9,-0.20419,0.0012,1.74506]
[1777274801446,38.27,77694.96,1.9,-0.20328,0.0012,1.74042]
[1777274804009,38.27,77695.82,1.9,-0.20225,0.0012,1.73517]
[1777274805018,38.27,77696.98,1.9,-0.20087,0.00119,1.72807]
[1777274807032,38.27,77700.31,1.9,-0.19692,0.00118,1.70761]
[1777274809045,38.27,77701.76,1.9,-0.19522,0.00117,1.69868]
[1777274811515,38.27,77702.87,1.9,-0.19392,0.00117,1.69182]
[1777274813074,38.27,77705.39,1.9,-0.191,0.00116,1.67623]
[1777274814080,38.27,77697.66,1.9,-0.20006,0.00119,1.7239]
[1777274815088,38.27,77691.05,1.9,-0.208,0.00122,1.76423]
[1777274816094,38.27,77677.31,1.9,-0.22511,0.00127,1.84646]
[1777274817101,38.27,77670.35,1.9,-0.23407,0.0013,1.88712]
[1777274818109,38.27,77661.44,1.9,-0.24583,0.00134,1.93802]
[1777274819116,38.27,77655.2,1.9,-0.25425,0.00136,1.9728]
[1777274821590,38.27,77654.33,1.9,-0.25544,0.00136,1.97759]
[1777274822136,38.27,77655.38,1.9,-0.25401,0.00136,1.97181]
[1777274823144,38.27,77643.64,1.9,-0.27024,0.0014,2.03513]
[1777274826166,38.27,77645.72,1.9,-0.26733,0.0014,2.02413]
[1777274827172,38.27,77646.75,1.9,-0.26589,0.00139,2.01865]
[1777274828179,38.27,77647.76,1.9,-0.26448,0.00139,2.01325]
[1777274829187,38.27,77648.95,1.9,-0.26283,0.00139,2.00686]
[1777274830296,38.27,77642.74,1.9,-0.27151,0.00141,2.03985]
[1777274832207,38.27,77640.15,1.9,-0.27517,0.00142,2.05335]
[1777274833216,38.27,77640.96,1.9,-0.27402,0.00141,2.04915]
[1777274834222,38.27,77642.55,1.9,-0.27177,0.00141,2.04085]
[1777274835229,38.27,77640.09,1.9,-0.27525,0.00142,2.05367]
[1777274838249,38.27,77640.83,1.9,-0.2742,0.00142,2.04983]
[1777274840267,38.27,77642.48,1.9,-0.27187,0.00141,2.04122]
[1777274841278,38.27,77644.14,1.9,-0.26954,0.0014,2.03249]
[1777274844295,38.27,77640.4,1.9,-0.27481,0.00142,2.05206]
[1777274845303,38.27,77636.28,1.9,-0.28068,0.00143,2.07323]
[1777274846309,38.27,77635.58,1.9,-0.28168,0.00143,2.07678]
[1777274849330,38.27,77636.75,1.9,-0.28001,0.00143,2.07083]
[1777274850337,38.27,77637.84,1.9,-0.27845,0.00143,2.06526]
[1777274851344,38.27,77638.1,1.9,-0.27504,0.00144,2.0215]
[1777274853358,38.27,77638.84,1.9,-0.27398,0.00144,2.01766]
[1777274856379,38.27,77635.26,1.9,-0.27914,0.00145,2.03613]
[1777274857386,38.27,77631.55,1.9,-0.28455,0.00146,2.05493]
[1777274860407,38.27,77632.27,1.9,-0.28349,0.00146,2.05131]
[1777274864436,38.27,77633.9,1.9,-0.28112,0.00145,2.04306]
[1777274865442,38.27,77635.54,1.9,-0.27874,0.00145,2.03469]
[1777274866450,38.27,77639.13,1.9,-0.27356,0.00144,2.01615]
[1777274867456,38.27,77640.9,1.9,-0.27103,0.00143,2.00689]
[1777274871484,38.27,77642.14,1.9,-0.26926,0.00142,2.00036]
[1777274873498,38.27,77644.08,1.9,-0.2665,0.00142,1.99007]
[1777274875512,38.27,77648.74,1.9,-0.25994,0.0014,1.96502]
[1777274876519,38.27,77653.24,1.9,-0.25369,0.00138,1.94038]
[1777274880650,38.27,77650.8,1.9,-0.25707,0.00139,1.95379]
[1777274882562,38.27,77649.23,1.9,-0.25926,0.0014,1.96236]
[1777274883569,38.27,77647.26,1.9,-0.26202,0.0014,1.97303]
[1777274885582,38.27,77646.23,1.9,-0.26347,0.00141,1.97857]
[1777274886589,38.27,77647.45,1.9,-0.26175,0.0014,1.972]
[1777274888604,38.27,77646.49,1.9,-0.2631,0.00141,1.97718]
[1777274891625,38.27,77638.84,1.9,-0.27398,0.00144,2.01766]
[1777274892631,38.27,77632.21,1.9,-0.28358,0.00146,2.05161]
[1777274893639,38.27,77626.57,1.9,-0.29188,0.00148,2.0796]
[1777274894646,38.27,77614.8,1.9,-0.30955,0.00152,2.13519]
[1777274896659,38.27,77609.34,1.9,-0.3179,0.00154,2.15959]
[1777274897673,38.27,77605.44,1.9,-0.32393,0.00155,2.17645]
[1777274898675,38.27,77599.46,1.9,-0.33325,0.00157,2.20135]
[1777274899682,38.27,77591.22,1.9,-0.34628,0.00159,2.23369]
[1777274900689,38.27,77589.79,1.9,-0.34856,0.0016,2.23906]
[1777274902150,38.27,77581.82,1.9,-0.36136,0.00162,2.26767]
[1777274903711,38.27,77580.84,1.9,-0.36295,0.00162,2.27102]
[1777274904717,38.27,77578.16,1.9,-0.3673,0.00163,2.28002]
[1777274905725,38.27,77574.27,1.9,-0.37364,0.00163,2.2926]
[1777274906732,38.27,77570.23,1.9,-0.38026,0.00164,2.30505]
[1777274907744,38.27,77567.48,1.9,-0.38479,0.00165,2.31316]
[1777274908750,38.27,77564.15,1.9,-0.3903,0.00166,2.32258]
[1777274909757,38.27,77560.29,1.9,-0.39671,0.00166,2.33295]
[1777274910764,38.27,77552.85,1.9,-0.40914,0.00168,2.35121]
[1777274912219,38.27,77553.65,1.9,-0.40637,0.0017,2.31036]
[1777274914792,38.27,77549.6,1.9,-0.41327,0.00171,2.31961]
[1777274915800,38.27,77546.35,1.9,-0.41884,0.00171,2.32654]
[1777274917814,38.27,77543.06,1.9,-0.42448,0.00172,2.33309]
[1777274918820,38.27,77536.87,1.9,-0.43515,0.00173,2.34413]
[1777274919827,38.27,77534.92,1.9,-0.43852,0.00173,2.34727]
[1777274920834,38.27,77530.88,1.9,-0.44552,0.00173,2.35322]
[1777274922289,38.27,77529.33,1.9,-0.44821,0.00174,2.35531]
[1777274923856,38.27,77526.54,1.9,-0.45305,0.00174,2.35881]
[1777274924862,38.27,77524.14,1.9,-0.45723,0.00174,2.36154]
[1777274925869,38.27,77521.66,1.9,-0.46155,0.00174,2.36408]
[1777274926876,38.27,77520.73,1.9,-0.46317,0.00174,2.36497]
[1777274927883,38.27,77517.17,1.9,-0.46938,0.00175,2.36799]
[1777274928890,38.27,77515.8,1.9,-0.47177,0.00175,2.369]
[1777274929898,38.27,77512.77,1.9,-0.47706,0.00175,2.37093]
[1777274930904,38.27,77510.38,1.9,-0.48124,0.00175,2.37215]
[1777274932360,38.27,77506.01,1.9,-0.48889,0.00175,2.37372]
[1777274933183,38.27,77503.93,1.9,-0.49253,0.00175,2.37416]
[1777274934933,38.27,77502.18,1.9,-0.4956,0.00175,2.37438]
[1777274935939,38.27,77500.23,1.9,-0.49901,0.00175,2.37446]
[1777274936946,38.27,77499.67,1.9,-0.49999,0.00175,2.37445]
[1777274937954,38.27,77497.92,1.9,-0.50306,0.00175,2.37433]
[1777274938960,38.27,77502.04,1.9,-0.49584,0.00175,2.37439]
[1777274939968,38.27,77495.31,1.9,-0.50763,0.00175,2.37388]
[1777274940974,38.27,77491.82,1.9,-0.51374,0.00175,2.3728]
[1777274942430,38.27,77489.79,1.9,-0.51729,0.00175,2.37192]
[1777274944451,38.27,77489.29,1.9,-0.51816,0.00175,2.37167]
[1777274946009,38.27,77490.07,1.9,-0.5168,0.00175,2.37205]
[1777274947016,38.27,77488.39,1.9,-0.51974,0.00175,2.3712]
[1777274947935,38.27,77487.15,1.9,-0.52191,0.00175,2.37049]
[1777274949030,38.27,77483.63,1.9,-0.52806,0.00175,2.36808]
[1777274950040,38.27,77484.12,1.9,-0.52721,0.00175,2.36845]
[1777274951044,38.27,77482.45,1.9,-0.53012,0.00175,2.36715]
[1777274952051,38.27,77475.48,1.9,-0.54228,0.00174,2.36037]
[1777274954515,38.27,77471.77,1.9,-0.54874,0.00174,2.35586]
[1777274956080,38.27,77469.57,1.9,-0.55256,0.00174,2.3529]
[1777274958093,38.27,77468.63,1.9,-0.55419,0.00174,2.35157]
[1777274959101,38.27,77466.33,1.9,-0.55818,0.00173,2.34814]
[1777274961114,38.27,77465.21,1.9,-0.56012,0.00173,2.34639]
[1777274962122,38.27,77462.49,1.9,-0.56483,0.00173,2.3419]
[1777274963129,38.27,77460.66,1.9,-0.56799,0.00173,2.3387]
[1777274964584,38.27,77455.93,1.9,-0.57614,0.00172,2.32975]
[1777274966150,38.27,77455.33,1.9,-0.57718,0.00172,2.32855]
[1777274967157,38.27,77454.64,1.9,-0.57836,0.00172,2.32714]
[1777274968163,38.27,77453.46,1.9,-0.58039,0.00172,2.32469]
[1777274969170,38.27,77452.91,1.9,-0.58133,0.00172,2.32353]
[1777274970177,38.27,77452.39,1.9,-0.58223,0.00171,2.32242]
[1777274971184,38.27,77450.98,1.9,-0.58604,0.00174,2.27987]
[1777274972191,38.27,77451.43,1.9,-0.58526,0.00174,2.28088]
[1777274973199,38.27,77450.31,1.9,-0.5872,0.00174,2.27836]
[1777274976220,38.27,77449.24,1.9,-0.58906,0.00174,2.2759]
[1777274977226,38.27,77448.84,1.9,-0.58976,0.00174,2.27497]
[1777274978234,38.27,77448.3,1.9,-0.59069,0.00174,2.27371]
[1777274980247,38.27,77447.84,1.9,-0.59149,0.00173,2.27262]
[1777274981255,38.27,77446.92,1.9,-0.59309,0.00173,2.27041]
[1777274983268,38.27,77446.4,1.9,-0.59399,0.00173,2.26915]
[1777274984724,38.27,77445.14,1.9,-0.59617,0.00173,2.26604]
[1777274990317,38.27,77443.94,1.9,-0.59824,0.00173,2.26302]
[1777274991324,38.27,77442.47,1.9,-0.60078,0.00172,2.25924]
[1777274994347,38.27,77441.75,1.9,-0.60202,0.00172,2.25735]
[1777274997366,38.27,77440.92,1.9,-0.60345,0.00172,2.25515]
[1777274998373,38.27,77440.45,1.9,-0.60426,0.00172,2.25389]
[1777274999380,38.27,77440.97,1.9,-0.60336,0.00172,2.25528]
[1777275001396,38.27,77440.23,1.9,-0.60464,0.00172,2.2533]
[1777275002401,38.27,77439.86,1.9,-0.60527,0.00172,2.25229]
[1777275003408,38.27,77437.03,1.9,-0.61013,0.00171,2.24444]
[1777275004416,38.27,77432.39,1.9,-0.61806,0.0017,2.23086]
[1777275005422,38.27,77429.93,1.9,-0.62086,0.0017,2.22331]
[1777275006429,38.27,77427.78,1.9,-0.62449,0.00169,2.21651]
[1777275007436,38.27,77426.53,1.9,-0.6266,0.00169,2.21247]
[1777275008444,38.27,77427.26,1.9,-0.62537,0.00169,2.21483]
[1777275010457,38.27,77427.62,1.9,-0.62337,0.00169,2.21599]
[1777275011465,38.27,77428.22,1.9,-0.62236,0.00169,2.21791]
[1777275012471,38.27,77427.7,1.9,-0.62324,0.00169,2.21625]
[1777275013479,38.27,77428.2,1.9,-0.62101,0.00169,2.21785]
[1777275015495,38.27,77424.0,1.9,-0.62805,0.00168,2.2041]
[1777275016499,38.27,77421.1,1.9,-0.63289,0.00168,2.19421]
[1777275017506,38.27,77418.5,1.9,-0.63578,0.00167,2.18507]
[1777275018515,38.27,77414.14,1.9,-0.64297,0.00166,2.16917]
[1777275019521,38.27,77410.63,1.9,-0.64871,0.00165,2.15585]
[1777275020528,38.27,77407.64,1.9,-0.65358,0.00164,2.14416]
[1777275021535,38.27,77404.62,1.9,-0.65699,0.00163,2.13203]
[1777275023757,38.27,77415.98,1.9,-0.6385,0.00166,2.17597]
[1777275025563,38.27,77425.54,1.9,-0.62127,0.00169,2.20922]
[1777275026570,38.27,77433.65,1.9,-0.6077,0.00171,2.23464]
[1777275027578,38.27,77440.96,1.9,-0.59534,0.00172,2.25525]
[1777275028585,38.27,77449.01,1.9,-0.5816,0.00174,2.27537]
[1777275029592,38.27,77457.53,1.9,-0.56567,0.00175,2.29362]
[1777275030601,38.27,77464.57,1.9,-0.55351,0.00176,2.30629]
[1777275031606,38.27,77471.28,1.9,-0.54273,0.0018,2.27673]
[1777275032613,38.27,77474.7,1.9,-0.53667,0.0018,2.28112]
[1777275033619,38.27,77477.43,1.9,-0.53063,0.0018,2.28423]
[1777275034626,38.27,77482.77,1.9,-0.52117,0.00181,2.28932]
[1777275035634,38.27,77489.11,1.9,-0.50992,0.00181,2.29362]
[1777275036641,38.27,77492.97,1.9,-0.50306,0.00181,2.29531]
[1777275036845,38.27,77498.43,1.9,-0.49223,0.00181,2.2965]
[1777275039662,38.27,77509.5,1.9,-0.47259,0.00181,2.29459]
[1777275039867,38.27,77514.78,1.9,-0.46324,0.00181,2.29164]
[1777275042889,38.27,77529.34,1.9,-0.43656,0.00179,2.27675]
[1777275045704,38.27,77538.55,1.9,-0.4195,0.00178,2.26228]
[1777275046711,38.27,77543.75,1.9,-0.41048,0.00177,2.25242]
[1777275047717,38.27,77547.37,1.9,-0.40423,0.00177,2.24484]
[1777275048724,38.27,77552.06,1.9,-0.39616,0.00176,2.23416]
[1777275049731,38.27,77555.21,1.9,-0.38987,0.00175,2.22645]
[1777275050738,38.27,77559.8,1.9,-0.38207,0.00174,2.21446]
[1777275051746,38.27,77563.06,1.9,-0.37655,0.00174,2.2054]
[1777275052752,38.27,77566.6,1.9,-0.37058,0.00173,2.19506]
[1777275053759,38.27,77569.96,1.9,-0.36411,0.00172,2.18477]
[1777275054766,38.27,77573.55,1.9,-0.35813,0.00171,2.17328]
[1777275055773,38.27,77577.12,1.9,-0.35222,0.0017,2.16134]
[1777275056780,38.27,77580.21,1.9,-0.34713,0.00169,2.1506]
[1777275057787,38.27,77582.89,1.9,-0.34195,0.00168,2.14099]
[1777275058794,38.27,77586.32,1.9,-0.33637,0.00167,2.1283]
[1777275059801,38.27,77589.25,1.9,-0.33163,0.00167,2.11711]
[1777275060813,38.27,77591.85,1.9,-0.32744,0.00166,2.10692]
[1777275061816,38.27,77596.14,1.9,-0.31985,0.00164,2.08959]
[1777275063831,38.27,77601.17,1.9,-0.3119,0.00163,2.06844]
[1777275064836,38.27,77606.76,1.9,-0.30316,0.00161,2.04395]
[1777275065843,38.27,77609.1,1.9,-0.29885,0.0016,2.0334]
[1777275066850,38.27,77611.74,1.9,-0.29479,0.00159,2.02128]
[1777275067858,38.27,77613.79,1.9,-0.29166,0.00158,2.01173]
[1777275068964,38.27,77615.84,1.9,-0.28787,0.00157,2.00205]
[1777275070966,38.27,77619.77,1.9,-0.28195,0.00156,1.98314]
[1777275072892,38.27,77623.54,1.9,-0.27568,0.00154,1.96458]
[1777275073901,38.27,77625.76,1.9,-0.2724,0.00154,1.95347]
[1777275075357,38.27,77629.03,1.9,-0.2676,0.00152,1.93686]
[1777275076921,38.27,77630.41,1.9,-0.26498,0.00152,1.92977]
[1777275077928,38.27,77633.86,1.9,-0.25999,0.0015,1.91182]
[1777275078934,38.27,77636.07,1.9,-0.25682,0.00149,1.90017]
[1777275079942,38.27,77637.17,1.9,-0.25525,0.00149,1.89432]
[1777275080948,38.27,77640.28,1.9,-0.25025,0.00147,1.87765]
[1777275083970,38.27,77643.2,1.9,-0.24616,0.00146,1.86178]
[1777275085426,38.27,77645.39,1.9,-0.24254,0.00145,1.84976]
[1777275086991,38.27,77646.82,1.9,-0.24056,0.00145,1.84186]
[1777275087999,38.27,77648.24,1.9,-0.23861,0.00144,1.83397]
[1777275089005,38.27,77649.57,1.9,-0.23624,0.00143,1.82654]
[1777275090013,38.27,77650.32,1.9,-0.23521,0.00143,1.82233]
[1777275091020,38.27,77651.29,1.9,-0.23028,0.00144,1.77034]
[1777275093035,38.27,77652.42,1.9,-0.2282,0.00143,1.7639]
[1777275094042,38.27,77653.43,1.9,-0.22683,0.00143,1.75813]
[1777275095499,38.27,77629.69,1.9,-0.26026,0.00154,1.88815]
[1777275097062,38.27,77631.9,1.9,-0.25645,0.00153,1.8766]
[1777275099078,38.27,77632.74,1.9,-0.25523,0.00152,1.87217]
[1777275100084,38.27,77634.91,1.9,-0.25211,0.00151,1.86067]
[1777275103000,38.27,77636.02,1.9,-0.24994,0.00151,1.85474]
[1777275105569,38.27,77637.58,1.9,-0.24713,0.0015,1.84635]
[1777275108139,38.27,77638.21,1.9,-0.24624,0.0015,1.84295]
[1777275109146,38.27,77639.11,1.9,-0.2444,0.0015,1.83807]
[1777275111160,38.27,77639.93,1.9,-0.24324,0.00149,1.83361]
[1777275115189,38.27,77638.59,1.9,-0.24455,0.0015,1.84089]
[1777275119218,38.27,77639.66,1.9,-0.24247,0.00149,1.83508]
[1777275120228,38.27,77640.47,1.9,-0.24134,0.00149,1.83067]
[1777275123245,38.27,77641.09,1.9,-0.23991,0.00149,1.82728]
[1777275125710,38.27,77648.89,1.9,-0.22867,0.00145,1.78393]
[1777275127273,38.27,77649.96,1.9,-0.22722,0.00145,1.77788]
[1777275129287,38.27,77650.82,1.9,-0.22553,0.00144,1.77301]
[1777275132308,38.27,77652.55,1.9,-0.22322,0.00143,1.76316]
[1777275133323,38.27,77654.45,1.9,-0.22017,0.00143,1.75227]
[1777275134323,38.27,77657.49,1.9,-0.21617,0.00141,1.73473]
[1777275135780,38.27,77658.95,1.9,-0.21427,0.0014,1.72624]
[1777275138351,38.27,77660.35,1.9,-0.21194,0.0014,1.71807]
[1777275142378,38.27,77661.28,1.9,-0.21024,0.00139,1.71262]
[1777275144393,38.27,77660.34,1.9,-0.21144,0.0014,1.71813]
[1777275145850,38.27,77661.39,1.9,-0.20959,0.00139,1.71198]
[1777275147415,38.27,77662.51,1.9,-0.20816,0.00139,1.7054]
[1777275149428,38.27,77661.65,1.9,-0.20875,0.00139,1.71045]
[1777275150434,38.27,77662.31,1.9,-0.20791,0.00139,1.70657]
[1777275151443,38.27,77660.1,1.9,-0.20698,0.00141,1.67157]
[1777275152451,38.27,77655.09,1.9,-0.21352,0.00143,1.70088]
[1777275153455,38.27,77652.94,1.9,-0.21584,0.00145,1.71332]
[1777275155920,38.27,77649.92,1.9,-0.21986,0.00146,1.73066]
[1777275157484,38.27,77648.62,1.9,-0.22106,0.00147,1.73807]
[1777275159499,38.27,77649.5,1.9,-0.21988,0.00146,1.73306]
[1777275160505,38.27,77648.31,1.9,-0.22148,0.00147,1.73983]
[1777275161513,38.27,77649.26,1.9,-0.21967,0.00146,1.73443]
[1777275162518,38.27,77648.02,1.9,-0.22133,0.00147,1.74148]
[1777275167553,38.27,77649.08,1.9,-0.21937,0.00146,1.73545]
[1777275172588,38.27,77648.44,1.9,-0.21969,0.00147,1.7391]
[1777275177624,38.27,77648.81,1.9,-0.21812,0.00147,1.73699]
[1777275180645,38.27,77639.48,1.9,-0.23064,0.00151,1.78918]
[1777275181653,38.27,77638.42,1.9,-0.2315,0.00151,1.79493]
[1777275182659,38.27,77637.21,1.9,-0.23313,0.00152,1.80147]
[1777275185680,38.26,77636.63,1.9,-0.2333,0.00152,1.80441]
[1777275188700,38.24,77637.39,1.9,-0.2322,0.00152,1.80006]
[1777275189707,38.24,77638.36,1.9,-0.23029,0.00152,1.79468]
[1777275190087,38.24,77637.52,1.9,-0.23142,0.00152,1.79921]
[1777275195092,38.22,77637.59,1.9,-0.23066,0.00152,1.79848]
[1777275198770,38.21,77636.36,1.9,-0.23171,0.00153,1.80498]
[1777275202804,38.19,77639.3,1.9,-0.22708,0.00151,1.78857]
[1777275203806,38.19,77640.8,1.9,-0.22505,0.00151,1.78021]
[1777275207834,38.18,77638.83,1.9,-0.22707,0.00151,1.79086]
[1777275208842,38.18,77637.38,1.9,-0.22901,0.00152,1.79876]
[1777275211862,38.17,77637.31,1.9,-0.22498,0.00154,1.75115]
[1777275213875,38.16,77636.45,1.9,-0.22554,0.00154,1.75571]
[1777275215889,38.15,77635.54,1.9,-0.22675,0.00155,1.76062]
[1777275220925,38.14,77636.38,1.9,-0.22441,0.00154,1.75573]
[1777275223945,38.13,77637.17,1.9,-0.2233,0.00154,1.75122]
[1777275224952,38.13,77636.54,1.9,-0.22357,0.00154,1.75466]
[1777275230994,38.11,77636.87,1.9,-0.2225,0.00154,1.75255]
[1777275232001,38.11,77634.51,1.9,-0.22567,0.00155,1.7655]
[1777275233009,38.11,77632.35,1.9,-0.22802,0.00156,1.77722]
[1777275234015,38.11,77631.28,1.9,-0.22946,0.00157,1.78294]
[1777275239138,38.09,77631.29,1.9,-0.22877,0.00157,1.78252]
[1777275245092,38.06,77631.59,1.9,-0.22708,0.00157,1.78046]
[1777275248119,38.05,77640.79,1.9,-0.21418,0.00152,1.72938]
[1777275250128,38.05,77648.27,1.9,-0.20444,0.00149,1.68654]
[1777275252146,38.05,77646.97,1.9,-0.20558,0.00149,1.69405]
[1777275254158,38.05,77647.58,1.9,-0.2048,0.00149,1.69053]
[1777275255163,38.05,77649.28,1.9,-0.20263,0.00148,1.68069]
[1777275256622,38.05,77649.87,1.9,-0.20136,0.00148,1.67726]
[1777275262214,38.05,77651.05,1.9,-0.19935,0.00147,1.67038]
[1777275264230,38.05,77649.05,1.9,-0.20135,0.00148,1.68202]
[1777275266693,38.05,77642.36,1.9,-0.20991,0.00152,1.7204]
[1777275269263,38.04,77644.41,1.9,-0.20672,0.00151,1.70871]
[1777275271282,38.04,77643.23,1.9,-0.2046,0.00153,1.66617]
[1777275272284,38.04,77637.47,1.9,-0.21161,0.00156,1.69891]
[1777275273292,38.04,77634.52,1.9,-0.21552,0.00157,1.71535]
[1777275274299,38.04,77633.17,1.9,-0.21732,0.00158,1.7228]
[1777275275309,38.04,77628.41,1.9,-0.22374,0.0016,1.74879]
[1777275276762,38.04,77624.67,1.9,-0.22825,0.00162,1.76878]
[1777275279333,38.02,77623.05,1.9,-0.23042,0.00163,1.77712]
[1777275280341,38.02,77621.41,1.9,-0.23208,0.00164,1.78573]
[1777275284187,38.02,77622.16,1.9,-0.23044,0.00164,1.7818]
[1777275288397,38.02,77623.47,1.9,-0.22801,0.00163,1.77482]
[1777275289403,38.01,77624.19,1.9,-0.22701,0.00163,1.77092]
[1777275294438,37.99,77625.75,1.9,-0.22419,0.00162,1.76223]
[1777275295445,37.99,77627.02,1.9,-0.22245,0.00161,1.75534]
[1777275299473,37.97,77627.59,1.9,-0.22103,0.00161,1.75201]
[1777275304512,37.96,77627.07,1.9,-0.22047,0.00161,1.7545]
[1777275308538,37.94,77625.44,1.9,-0.22201,0.00162,1.76301]
[1777275309544,37.94,77623.9,1.9,-0.22406,0.00163,1.77115]
[1777275310552,37.93,77619.11,1.9,-0.23056,0.00165,1.79622]
[1777275311560,37.93,77615.9,1.9,-0.23495,0.00167,1.81261]
[1777275312565,37.92,77605.26,1.9,-0.24918,0.00172,1.86493]
[1777275313573,37.92,77603.29,1.9,-0.25198,0.00173,1.87421]
[1777275314579,37.92,77601.13,1.9,-0.25506,0.00173,1.88424]
[1777275315605,37.91,77604.31,1.9,-0.2505,0.00172,1.86933]
[1777275317046,37.9,77609.44,1.9,-0.24256,0.0017,1.84452]
[1777275318616,37.9,77611.13,1.9,-0.24018,0.00169,1.83612]
[1777275319625,37.9,77608.71,1.9,-0.24356,0.0017,1.84799]
[1777275320630,37.9,77607.65,1.9,-0.24438,0.00171,1.85312]
[1777275321637,37.89,77605.64,1.9,-0.24721,0.00172,1.86277]
[1777275324658,37.89,77606.4,1.9,-0.24545,0.00171,1.85906]
[1777275325665,37.88,77612.33,1.9,-0.23716,0.00169,1.82994]
[1777275327116,37.87,77616.86,1.9,-0.23089,0.00166,1.80683]
[1777275328686,37.87,77617.95,1.9,-0.22876,0.00166,1.80112]
[1777275330233,37.85,77618.63,1.9,-0.22778,0.00166,1.79741]
[1777275331710,37.85,77618.63,1.9,-0.22446,0.00168,1.74845]
[1777275333725,37.84,77617.87,1.9,-0.22484,0.00168,1.75225]
[1777275337753,37.82,77617.33,1.9,-0.22489,0.00169,1.75478]
[1777275341781,37.8,77617.92,1.9,-0.22339,0.00168,1.75139]
[1777275345809,37.78,77613.55,1.9,-0.2287,0.00171,1.77376]
[1777275346816,37.78,77610.07,1.9,-0.2335,0.00172,1.79132]
[1777275347822,37.77,77610.72,1.9,-0.23257,0.00172,1.78796]
[1777275351851,37.75,77611.36,1.9,-0.23095,0.00172,1.78437]
[1777275356886,37.72,77611.0,1.9,-0.23005,0.00172,1.78575]
[1777275361921,37.69,77609.68,1.9,-0.23112,0.00173,1.79196]
[1777275362928,37.68,77609.0,1.9,-0.23203,0.00173,1.79528]
[1777275365948,37.66,77609.59,1.9,-0.2305,0.00173,1.79206]
[1777275367962,37.65,77610.35,1.9,-0.22941,0.00173,1.78805]
[1777275372997,37.62,77611.01,1.9,-0.2271,0.00172,1.78426]
[1777275377035,37.59,77614.48,1.9,-0.22164,0.00171,1.76597]
[1777275378035,37.59,77619.04,1.9,-0.21552,0.00168,1.74198]
[1777275379042,37.58,77620.23,1.9,-0.2139,0.00168,1.73547]
[1777275384077,37.57,77620.47,1.9,-0.21291,0.00168,1.7339]
[1777275389113,37.55,77620.8,1.9,-0.21121,0.00168,1.73185]
[1777275392134,37.54,77620.96,1.9,-0.20756,0.0017,1.68052]
[1777275393140,37.54,77625.53,1.9,-0.20093,0.00167,1.65521]
[1777275394148,37.53,77631.93,1.9,-0.19263,0.00164,1.61883]
[1777275395155,37.53,77637.05,1.9,-0.18611,0.00161,1.589]
[1777275396162,37.52,77638.73,1.9,-0.18398,0.0016,1.579]
[1777275400189,37.5,77639.73,1.9,-0.18211,0.00159,1.57262]
[1777275401196,37.49,77638.52,1.9,-0.18307,0.0016,1.57966]
[1777275404218,37.48,77636.75,1.9,-0.1847,0.00161,1.58984]
[1777275405225,37.48,77629.55,1.9,-0.1938,0.00165,1.63147]
[1777275407684,37.48,77624.58,1.9,-0.20022,0.00168,1.65949]
[1777275409254,37.48,77626.25,1.9,-0.19748,0.00167,1.65014]
[1777275410261,37.48,77627.04,1.9,-0.19643,0.00167,1.64558]
[1777275415297,37.45,77626.71,1.9,-0.19616,0.00167,1.64686]
[1777275416302,37.44,77632.11,1.9,-0.18871,0.00164,1.61594]
[1777275417753,37.43,77628.2,1.9,-0.19364,0.00166,1.6382]
[1777275419336,37.42,77624.75,1.9,-0.19802,0.00168,1.65742]
[1777275422345,37.41,77623.45,1.9,-0.19907,0.00169,1.66444]
[1777275423355,37.41,77619.96,1.9,-0.20361,0.00171,1.68368]
[1777275424359,37.41,77622.87,1.9,-0.19924,0.00169,1.66763]
[1777275425366,37.41,77622.06,1.9,-0.20028,0.0017,1.6721]
[1777275428582,37.41,77622.26,1.9,-0.20001,0.00169,1.67096]
[1777275428597,37.4,77634.1,1.9,-0.18444,0.00163,1.60365]
[1777275430401,37.39,77639.6,1.9,-0.17764,0.00159,1.57103]
[1777275432414,37.38,77638.45,1.9,-0.17847,0.0016,1.57763]
[1777275434468,37.38,77638.23,1.9,-0.17872,0.0016,1.57882]
[1777275434569,37.37,77638.71,1.9,-0.17811,0.0016,1.57587]
[1777275438249,37.36,77638.91,1.9,-0.17728,0.0016,1.57435]
[1777275438457,37.35,77638.91,1.9,-0.17726,0.0016,1.57424]
[1777275439464,37.35,77637.54,1.9,-0.1789,0.00161,1.58225]
[1777275440473,37.34,77636.06,1.9,-0.18015,0.00162,1.59086]
[1777275441478,37.34,77632.36,1.9,-0.18467,0.00164,1.61235]
[1777275442484,37.33,77628.02,1.9,-0.19006,0.00166,1.63718]
[1777275443491,37.33,77626.23,1.9,-0.19232,0.00167,1.64734]
[1777275444499,37.33,77625.65,1.9,-0.19248,0.00168,1.65061]
[1777275447965,37.32,77627.71,1.9,-0.18983,0.00167,1.63869]
[1777275448349,37.32,77627.71,1.9,-0.18983,0.00167,1.63869]
[1777275448526,37.31,77627.71,1.9,-0.18925,0.00167,1.63857]
[1777275451547,37.29,77626.61,1.9,-0.187,0.00169,1.5924]
[1777275452555,37.29,77625.98,1.9,-0.18722,0.0017,1.5959]
[1777275453563,37.28,77626.82,1.9,-0.18613,0.00169,1.59096]
[1777275458597,37.25,77627.2,1.9,-0.18496,0.00169,1.58819]
[1777275463631,37.22,77626.63,1.9,-0.185,0.00169,1.59088]
[1777275464646,37.21,77627.72,1.9,-0.18306,0.00169,1.58447]
[1777275465647,37.21,77631.28,1.9,-0.1786,0.00167,1.56359]
[1777275466653,37.2,77632.86,1.9,-0.17663,0.00166,1.55417]
[1777275469675,37.19,77634.86,1.9,-0.17359,0.00164,1.54199]
[1777275470681,37.18,77637.03,1.9,-0.17095,0.00163,1.52892]
[1777275471692,37.18,77641.92,1.9,-0.16509,0.0016,1.49926]
[1777275472697,37.18,77653.83,1.9,-0.15089,0.00152,1.42543]
[1777275473705,37.18,77657.18,1.9,-0.14716,0.0015,1.40432]
[1777275474713,37.18,77658.72,1.9,-0.14547,0.00149,1.39457]
[1777275476726,37.18,77658.08,1.9,-0.14573,0.00149,1.39862]
[1777275478188,37.18,77660.05,1.9,-0.14358,0.00148,1.38612]
[1777275478465,37.18,77660.05,1.9,-0.14358,0.00148,1.38612]
[1777275479747,37.18,77660.05,1.9,-0.14358,0.00148,1.38612]
[1777275483774,37.18,77661.13,1.9,-0.14198,0.00147,1.37925]
[1777275484782,37.18,77660.25,1.9,-0.1425,0.00148,1.38485]
[1777275485390,37.18,77658.32,1.9,-0.14459,0.00149,1.3971]
[1777275488258,37.18,77659.18,1.9,-0.14365,0.00148,1.39165]
[1777275489819,37.18,77660.33,1.9,-0.14198,0.00147,1.38434]
[1777275494851,37.18,77661.74,1.9,-0.14004,0.00147,1.37537]
[1777275495858,37.18,77655.52,1.9,-0.14676,0.00151,1.4148]
[1777275496867,37.18,77654.53,1.9,-0.14739,0.00151,1.42103]
[1777275497872,37.18,77655.4,1.9,-0.14644,0.00151,1.41555]
[1777275498879,37.18,77657.71,1.9,-0.14393,0.00149,1.40096]
[1777275499887,37.18,77658.61,1.9,-0.14296,0.00149,1.39526]
[1777275501900,37.18,77659.98,1.9,-0.14105,0.00148,1.38657]
[1777275502907,37.18,77660.95,1.9,-0.14002,0.00147,1.3804]
[1777275503914,37.18,77660.31,1.9,-0.1407,0.00148,1.38447]
[1777275504922,37.18,77658.34,1.9,-0.14237,0.00149,1.39697]
[1777275506936,37.18,77658.98,1.9,-0.14168,0.00148,1.39292]
[1777275507944,37.18,77660.17,1.9,-0.14042,0.00148,1.38536]
[1777275509957,37.18,77661.9,1.9,-0.13816,0.00146,1.37435]
[1777275510964,37.18,77661.12,1.9,-0.13898,0.00147,1.37932]
[1777275511972,37.18,77661.3,1.9,-0.13482,0.00148,1.32274]
[1777275513984,37.18,77662.0,1.9,-0.13367,0.00147,1.31826]
[1777275516001,37.18,77661.39,1.9,-0.13431,0.00148,1.32216]
[1777275518012,37.18,77656.31,1.9,-0.13931,0.00151,1.35458]
[1777275518426,37.18,77655.48,1.9,-0.14021,0.00152,1.35985]
[1777275521432,37.18,77654.79,1.9,-0.14051,0.00152,1.36423]
[1777275524055,37.18,77653.87,1.9,-0.14151,0.00153,1.37005]
[1777275525062,37.18,77652.57,1.9,-0.14248,0.00154,1.37827]
[1777275528082,37.18,77653.95,1.9,-0.14098,0.00153,1.36955]
[1777275533438,37.18,77654.02,1.9,-0.14002,0.00153,1.3691]
[1777275538443,37.18,77654.07,1.9,-0.13953,0.00153,1.36879]
[1777275542386,37.18,77652.33,1.9,-0.14096,0.00154,1.37978]
[1777275548222,37.18,77652.69,1.9,-0.14012,0.00154,1.37751]
[1777275551243,37.18,77653.53,1.9,-0.13878,0.00153,1.3722]
[1777275557286,37.18,77653.15,1.9,-0.1383,0.00153,1.37461]
[1777275562321,37.18,77653.28,1.9,-0.13771,0.00153,1.37378]
[1777275567356,37.18,77653.26,1.9,-0.13729,0.00153,1.37391]
[1777275568362,37.18,77654.44,1.9,-0.13605,0.00153,1.36644]
[1777275569370,37.18,77658.52,1.9,-0.13139,0.0015,1.34051]
[1777275571383,37.17,77663.49,1.9,-0.12231,0.00147,1.2514]
[1777275572398,37.16,77666.75,1.9,-0.11866,0.00144,1.23018]
[1777275573397,37.16,77670.51,1.9,-0.11498,0.00141,1.20575]
[1777275574405,37.16,77669.92,1.9,-0.11555,0.00142,1.20953]
[1777275579439,37.15,77669.44,1.9,-0.1156,0.00142,1.21239]
[1777275580446,37.15,77667.68,1.9,-0.11691,0.00144,1.22374]
[1777275581453,37.14,77666.45,1.9,-0.11811,0.00144,1.23164]
[1777275582460,37.14,77664.95,1.9,-0.11958,0.00146,1.24134]
[1777275583467,37.14,77663.63,1.9,-0.12089,0.00147,1.24987]
[1777275584476,37.14,77664.85,1.9,-0.11929,0.00146,1.24199]
[1777275585481,37.14,77664.33,1.9,-0.1198,0.00146,1.24535]
[1777275587497,37.14,77663.64,1.9,-0.12045,0.00147,1.24962]
[1777275588497,37.13,77664.52,1.9,-0.11918,0.00146,1.24384]
[1777275590520,37.13,77663.87,1.9,-0.11979,0.00146,1.24786]
[1777275591529,37.13,77664.91,1.9,-0.11875,0.00146,1.24104]
[1777275592536,37.12,77663.96,1.9,-0.11928,0.00146,1.2471]
[1777275593541,37.12,77664.58,1.9,-0.11865,0.00146,1.243]
[1777275594548,37.12,77663.62,1.9,-0.11958,0.00147,1.24912]
[1777275596562,37.11,77664.99,1.9,-0.11782,0.00146,1.24007]
[1777275601598,37.09,77664.37,1.9,-0.11797,0.00146,1.24366]
[1777275602605,37.09,77661.72,1.9,-0.12055,0.00148,1.2607]
[1777275603613,37.09,77656.48,1.9,-0.12578,0.00152,1.29432]
[1777275604620,37.08,77655.94,1.9,-0.12588,0.00152,1.29764]
[1777275609103,37.06,77660.71,1.9,-0.12061,0.00149,1.26636]
[1777275610662,37.05,77661.43,1.9,-0.11987,0.00148,1.26147]
[1777275612676,37.04,77662.56,1.9,-0.11833,0.00147,1.25394]
[1777275617711,37.03,77663.0,1.9,-0.11743,0.00147,1.25061]
[1777275622746,37.01,77668.36,1.9,-0.11187,0.00143,1.21533]
[1777275623753,37.01,77670.29,1.9,-0.11006,0.00142,1.20271]
[1777275624760,37.01,77671.25,1.9,-0.10879,0.00141,1.19641]
[1777275629795,37.0,77671.65,1.9,-0.10804,0.00141,1.19366]
[1777275630802,37.0,77672.65,1.9,-0.10712,0.0014,1.18711]
[1777275631813,37.0,77673.12,1.9,-0.10266,0.00139,1.12539]
[1777275632817,37.0,77674.63,1.9,-0.10095,0.00138,1.11552]
[1777275633824,37.0,77675.78,1.9,-0.09992,0.00137,1.10802]
[1777275634831,37.0,77677.28,1.9,-0.09859,0.00136,1.09824]
[1777275635839,37.0,77679.31,1.9,-0.09681,0.00134,1.085]
[1777275640874,37.0,77679.66,1.9,-0.09584,0.00134,1.08272]
[1777275642887,37.0,77680.24,1.9,-0.09534,0.00134,1.07895]
[1777275643896,37.0,77675.97,1.9,-0.09907,0.00137,1.10678]
[1777275644902,37.0,77672.22,1.9,-0.10206,0.0014,1.13125]
[1777275645908,37.0,77666.88,1.9,-0.10695,0.00145,1.16608]
[1777275646921,37.0,77661.2,1.9,-0.1123,0.00149,1.20303]
[1777275647923,37.0,77658.35,1.9,-0.11504,0.00151,1.22147]
[1777275649385,36.99,77657.51,1.9,-0.11544,0.00152,1.22674]
[1777275650943,36.99,77658.12,1.9,-0.11483,0.00152,1.22271]
[1777275655980,36.98,77658.16,1.9,-0.11434,0.00152,1.22206]
[1777275661017,36.96,77658.02,1.9,-0.11362,0.00152,1.22259]
[1777275662023,36.96,77660.23,1.9,-0.11149,0.0015,1.20816]
[1777275663031,36.96,77661.23,1.9,-0.11054,0.00149,1.2016]
[1777275664037,36.96,77659.18,1.9,-0.11248,0.00151,1.21487]
[1777275668065,36.95,77660.43,1.9,-0.11086,0.0015,1.20647]
[1777275669072,36.94,77664.09,1.9,-0.10705,0.00147,1.18258]
[1777275670082,36.94,77669.92,1.9,-0.10175,0.00142,1.14449]
[1777275672093,36.94,77672.13,1.9,-0.09978,0.0014,1.13005]
[1777275673103,36.94,77673.38,1.9,-0.09834,0.00139,1.12188]
[1777275674107,36.94,77677.89,1.9,-0.09445,0.00136,1.09242]
[1777275675114,36.94,77682.04,1.9,-0.09097,0.00132,1.06535]
[1777275677131,36.94,77680.74,1.9,-0.09173,0.00133,1.07382]
[1777275678139,36.94,77679.99,1.9,-0.09235,0.00134,1.07871]
[1777275679141,36.94,77678.52,1.9,-0.09359,0.00135,1.08831]
[1777275680152,36.94,77677.62,1.9,-0.09435,0.00136,1.09418]
[1777275682163,36.94,77679.57,1.9,-0.09237,0.00134,1.08145]
[1777275684178,36.94,77680.36,1.9,-0.09171,0.00134,1.0763]
[1777275686191,36.94,77680.96,1.9,-0.09089,0.00133,1.07239]
[1777275687197,36.94,77680.37,1.9,-0.09138,0.00134,1.07624]
[1777275688207,36.94,77681.95,1.9,-0.09008,0.00132,1.06594]
[1777275689215,36.94,77683.22,1.9,-0.08872,0.00131,1.05767]
[1777275690221,36.94,77687.32,1.9,-0.08544,0.00128,1.03102]
[1777275691229,36.94,77687.6,1.9,-0.08123,0.00127,0.96932]
[1777275692236,36.94,77688.1,1.9,-0.08084,0.00127,0.9661]
[1777275697270,36.94,77687.76,1.9,-0.08052,0.00127,0.96829]
[1777275701298,36.94,77685.44,1.9,-0.08204,0.00129,0.98327]
[1777275702307,36.94,77682.83,1.9,-0.08411,0.00131,1.00017]
[1777275704323,36.94,77680.45,1.9,-0.08603,0.00133,1.01562]
[1777275705328,36.94,77677.72,1.9,-0.08795,0.00135,1.03338]
[1777275706336,36.94,77676.82,1.9,-0.08869,0.00136,1.03924]
[1777275711373,36.94,77677.48,1.9,-0.08782,0.00136,1.03494]
[1777275712583,36.94,77678.04,1.9,-0.08704,0.00135,1.0313]
[1777275716406,36.94,77677.55,1.9,-0.08745,0.00136,1.03449]
[1777275717413,36.94,77678.25,1.9,-0.08655,0.00135,1.02993]
[1777275719427,36.94,77679.46,1.9,-0.08557,0.00134,1.02205]
[1777275720434,36.94,77680.44,1.9,-0.08479,0.00133,1.01568]
[1777275722449,36.94,77678.53,1.9,-0.08601,0.00135,1.02811]
[1777275723457,36.94,77674.94,1.9,-0.08894,0.00138,1.0515]
[1777275724464,36.94,77673.83,1.9,-0.08986,0.00139,1.05875]
[1777275729499,36.94,77674.23,1.9,-0.08887,0.00138,1.05614]
[1777275734533,36.94,77674.36,1.9,-0.08843,0.00138,1.05529]
[1777275735541,36.94,77673.75,1.9,-0.08893,0.00139,1.05927]
[1777275736548,36.94,77670.73,1.9,-0.09144,0.00141,1.07899]
[1777275737555,36.94,77669.26,1.9,-0.09233,0.00143,1.0886]
[1777275738561,36.94,77670.04,1.9,-0.09168,0.00142,1.0835]
[1777275743598,36.94,77670.34,1.9,-0.09108,0.00142,1.08154]
[1777275748679,36.94,77670.72,1.9,-0.09008,0.00141,1.07906]
[1777275751658,36.94,77670.92,1.9,-0.08588,0.00141,1.01588]
[1777275753673,36.94,77670.39,1.9,-0.08599,0.00141,1.01934]
[1777275757703,36.94,77667.81,1.9,-0.0878,0.00144,1.03618]
[1777275758708,36.94,77666.67,1.9,-0.08875,0.00145,1.04362]
[1777275760161,36.94,77667.22,1.9,-0.08829,0.00144,1.04003]
[1777275762737,36.94,77663.4,1.9,-0.09118,0.00148,1.06499]
[1777275763743,36.94,77662.45,1.9,-0.09199,0.00149,1.0712]
[1777275764752,36.94,77664.05,1.9,-0.09027,0.00147,1.06074]
[1777275767771,36.94,77663.37,1.9,-0.09085,0.00148,1.06519]
[1777275770230,36.94,77665.02,1.9,-0.08911,0.00146,1.0544]
[1777275771800,36.94,77664.55,1.9,-0.0895,0.00147,1.05748]
[1777275772807,36.94,77663.64,1.9,-0.08992,0.00148,1.06342]
[1777275774821,36.94,77664.56,1.9,-0.08915,0.00147,1.05741]
[1777275775827,36.94,77663.94,1.9,-0.08967,0.00147,1.06146]
[1777275777842,36.94,77664.52,1.9,-0.08884,0.00147,1.05767]
[1777275778850,36.94,77663.99,1.9,-0.08928,0.00147,1.06114]
[1777275782876,36.94,77662.7,1.9,-0.09001,0.00148,1.06957]
[1777275783884,36.94,77662.16,1.9,-0.09047,0.00149,1.0731]
[1777275784891,36.94,77663.62,1.9,-0.08889,0.00148,1.06355]
[1777275790370,36.94,77663.32,1.9,-0.08879,0.00148,1.06552]
[1777275794961,36.94,77664.3,1.9,-0.08763,0.00147,1.05911]
[1777275796974,36.94,77665.7,1.9,-0.08614,0.00146,1.04996]
[1777275800440,36.94,77670.98,1.9,-0.08192,0.00141,1.01549]
[1777275802011,36.94,77673.36,1.9,-0.07974,0.00139,0.99998]
[1777275803017,36.94,77674.06,1.9,-0.07921,0.00138,0.99543]
[1777275806037,36.94,77671.64,1.9,-0.08075,0.0014,1.01119]
[1777275807044,36.94,77669.71,1.9,-0.08226,0.00142,1.02377]
[1777275810510,36.94,77670.22,1.9,-0.08153,0.00142,1.02045]
[1777275811071,36.94,77670.22,1.9,-0.07751,0.00141,0.95681]
[1777275817115,36.94,77670.22,1.9,-0.07689,0.00141,0.95681]
[1777275822151,36.94,77668.82,1.9,-0.07765,0.00142,0.96592]
[1777275823601,36.94,77665.32,1.9,-0.0804,0.00146,0.98872]
[1777275825171,36.94,77666.0,1.9,-0.07954,0.00145,0.98429]
[1777275830207,36.94,77665.67,1.9,-0.07947,0.00145,0.98644]
[1777275834233,36.94,77666.14,1.9,-0.07877,0.00145,0.98337]
[1777275835242,36.94,77667.22,1.9,-0.07794,0.00144,0.97633]
[1777275835765,36.94,77666.73,1.9,-0.07832,0.00144,0.97953]
[1777275839769,36.94,77667.24,1.9,-0.0776,0.00144,0.9762]
[1777275842290,36.94,77677.91,1.9,-0.06938,0.00134,0.90705]
[1777275843298,36.94,77681.13,1.9,-0.06711,0.00131,0.88636]
[1777275844304,36.94,77680.4,1.9,-0.06762,0.00131,0.89104]
[1777275849340,36.94,77680.47,1.9,-0.06701,0.00131,0.89059]
[1777275853368,36.94,77680.97,1.9,-0.06638,0.00131,0.88739]
[1777275859409,36.94,77680.71,1.9,-0.06628,0.00131,0.88906]
[1777275863441,36.94,77683.49,1.9,-0.06412,0.00128,0.87128]
[1777275865487,36.94,77684.42,1.9,-0.06322,0.00128,0.86535]
[1777275867501,36.94,77683.13,1.9,-0.06408,0.00129,0.87357]
[1777275868507,36.94,77682.63,1.9,-0.06442,0.00129,0.87677]
[1777275869516,36.94,77682.12,1.9,-0.06448,0.0013,0.88003]
[1777275870522,36.94,77685.36,1.9,-0.06233,0.00127,0.85937]
[1777275871528,36.94,77684.93,1.9,-0.05872,0.00125,0.79754]
[1777275872536,36.94,77686.25,1.9,-0.05786,0.00124,0.78927]
[1777275873543,36.94,77685.32,1.9,-0.05821,0.00125,0.79509]
[1777275874550,36.94,77683.94,1.9,-0.05911,0.00126,0.80376]
[1777275876564,36.94,77682.3,1.9,-0.06018,0.00128,0.8141]
[1777275877571,36.94,77680.86,1.9,-0.06087,0.00129,0.82321]
[1777275877776,36.94,77679.42,1.9,-0.06183,0.00131,0.83235]
[1777275880592,36.94,77677.05,1.9,-0.06344,0.00133,0.84745]
[1777275881597,36.94,77675.84,1.9,-0.06399,0.00134,0.85519]
[1777275882606,36.94,77674.52,1.9,-0.06491,0.00136,0.86365]
[1777275883612,36.94,77671.43,1.9,-0.06707,0.00139,0.88352]
[1777275884619,36.94,77668.77,1.9,-0.06898,0.00142,0.9007]
[1777275885626,36.94,77665.72,1.9,-0.0709,0.00145,0.92048]
[1777275886633,36.94,77664.77,1.9,-0.07161,0.00146,0.92665]
[1777275887640,36.94,77663.34,1.9,-0.07267,0.00147,0.93595]
[1777275888647,36.94,77662.39,1.9,-0.07339,0.00148,0.94214]
[1777275889658,36.94,77661.14,1.9,-0.07401,0.00149,0.95028]
[1777275891668,36.94,77660.52,1.9,-0.07448,0.0015,0.95432]
[1777275892675,36.94,77659.88,1.9,-0.07497,0.00151,0.9585]
[1777275894689,36.94,77659.05,1.9,-0.07527,0.00152,0.96392]
[1777275895696,36.94,77658.55,1.9,-0.07565,0.00152,0.96718]
[1777275896703,36.94,77657.21,1.9,-0.07669,0.00153,0.97593]
[1777275899724,36.94,77656.55,1.9,-0.07686,0.00154,0.98024]
[1777275900830,36.94,77655.99,1.9,-0.07695,0.00155,0.9839]
[1777275901740,36.94,77655.52,1.9,-0.07731,0.00155,0.98697]
[1777275902745,36.94,77654.71,1.9,-0.07795,0.00156,0.99227]
[1777275904179,36.94,77651.18,1.9,-0.08073,0.0016,1.01534]
[1777275907781,36.94,77652.89,1.9,-0.07902,0.00158,1.00416]
[1777275908792,36.94,77664.8,1.9,-0.06971,0.00146,0.92645]
[1777275909797,36.94,77667.07,1.9,-0.06808,0.00143,0.91172]
[1777275910802,36.94,77665.17,1.9,-0.06944,0.00145,0.92405]
[1777275911809,36.94,77664.06,1.9,-0.07024,0.00146,0.93127]
[1777275912815,36.94,77662.73,1.9,-0.07089,0.00148,0.93992]
[1777275914252,36.94,77660.36,1.9,-0.07264,0.0015,0.95537]
[1777275915840,36.94,77651.52,1.9,-0.07939,0.00159,1.01312]
[1777275916845,36.94,77645.8,1.9,-0.08359,0.00165,1.05048]
[1777275917852,36.94,77642.47,1.9,-0.08632,0.00169,1.07217]
[1777275918858,36.94,77641.79,1.9,-0.08689,0.00169,1.07659]
[1777275919865,36.94,77641.3,1.9,-0.08729,0.0017,1.07977]
[1777275920871,36.94,77640.31,1.9,-0.08772,0.00171,1.0862]
[1777275921879,36.94,77639.36,1.9,-0.08852,0.00172,1.09236]
[1777275922886,36.94,77632.44,1.9,-0.09445,0.00179,1.137]
[1777275926923,36.94,77630.64,1.9,-0.0956,0.00181,1.14853]
[1777275927931,36.94,77623.1,1.9,-0.10237,0.00188,1.19629]
[1777275928937,36.94,77619.75,1.9,-0.10499,0.00192,1.21719]
[1777275931960,36.94,77620.11,1.9,-0.10079,0.00194,1.14823]
[1777275932965,36.94,77621.01,1.9,-0.09949,0.00193,1.14256]
[1777275933863,36.94,77621.98,1.9,-0.09859,0.00192,1.13643]
[1777275935986,36.94,77622.44,1.9,-0.09817,0.00191,1.13352]
[1777275936994,36.94,77623.29,1.9,-0.09694,0.0019,1.12813]
[1777275938000,36.94,77624.39,1.9,-0.09594,0.00189,1.12114]
[1777275939008,36.94,77626.32,1.9,-0.09419,0.00187,1.10882]
[1777275940019,36.94,77627.08,1.9,-0.09351,0.00186,1.10396]
[1777275941023,36.94,77628.05,1.9,-0.09222,0.00185,1.09775]
[1777275942030,36.94,77628.72,1.9,-0.09163,0.00184,1.09345]
[1777275942872,36.94,77629.42,1.9,-0.09101,0.00184,1.08895]
[1777275944480,36.94,77630.61,1.9,-0.08997,0.00182,1.08128]
[1777275946058,36.94,77631.25,1.9,-0.089,0.00182,1.07716]
[1777275947065,36.94,77632.3,1.9,-0.0881,0.0018,1.07038]
[1777275949078,36.94,77633.32,1.9,-0.08682,0.00179,1.06378]
[1777275950085,36.94,77634.25,1.9,-0.08603,0.00178,1.05776]
[1777275951092,36.94,77634.68,1.9,-0.08567,0.00178,1.05497]
[1777275953107,36.94,77635.22,1.9,-0.08481,0.00177,1.05147]
[1777275953883,36.94,77635.87,1.9,-0.08427,0.00177,1.04725]
[1777275957134,36.94,77637.31,1.9,-0.08269,0.00175,1.03789]
[1777275958141,36.94,77637.84,1.9,-0.08225,0.00174,1.03444]
[1777275960155,36.94,77633.58,1.9,-0.08578,0.00179,1.0621]
[1777275961167,36.94,77630.89,1.9,-0.08764,0.00182,1.07948]
[1777275962171,36.94,77631.84,1.9,-0.08684,0.00181,1.07335]
[1777275963177,36.94,77632.41,1.9,-0.08636,0.0018,1.06967]
[1777275964626,36.94,77628.69,1.9,-0.08952,0.00184,1.09364]
[1777275966198,36.94,77628.15,1.9,-0.08956,0.00185,1.0971]
[1777275967204,36.94,77629.44,1.9,-0.08846,0.00184,1.08882]
[1777275968211,36.94,77631.02,1.9,-0.08711,0.00182,1.07864]
[1777275969218,36.94,77632.06,1.9,-0.08583,0.00181,1.07193]
[1777275970226,36.94,77633.25,1.9,-0.08484,0.00179,1.06423]
[1777275971234,36.94,77634.71,1.9,-0.08363,0.00178,1.05478]
[1777275972239,36.94,77635.76,1.9,-0.08277,0.00177,1.04796]
[1777275973248,36.94,77637.3,1.9,-0.08113,0.00175,1.03796]
[1777275974696,36.94,77653.25,1.9,-0.06893,0.00157,0.93382]
[1777275978285,36.94,77654.68,1.9,-0.06757,0.00156,0.92449]
[1777275979291,36.94,77655.18,1.9,-0.06722,0.00155,0.92123]
[1777275980298,36.94,77656.58,1.9,-0.06623,0.00154,0.9121]
[1777275981304,36.94,77657.18,1.9,-0.06549,0.00153,0.90819]
[1777275981911,36.94,77657.71,1.9,-0.06512,0.00152,0.90474]
[1777275984768,36.94,77659.15,1.9,-0.06412,0.00151,0.89537]
[1777275986339,36.94,77660.28,1.9,-0.06304,0.0015,0.88803]
[1777275987346,36.94,77661.42,1.9,-0.06227,0.00148,0.88063]
[1777275989362,36.94,77662.46,1.9,-0.06127,0.00147,0.87389]
[1777275991376,36.94,77662.51,1.9,-0.05726,0.00146,0.80361]
[1777275992382,36.94,77662.95,1.9,-0.05697,0.00145,0.80079]
[1777275994397,36.94,77664.14,1.9,-0.05592,0.00144,0.79317]
[1777275999430,36.94,77664.66,1.9,-0.05531,0.00143,0.78984]
[1777276000438,36.94,77663.79,1.9,-0.05586,0.00144,0.7954]
[1777276003459,36.94,77663.33,1.9,-0.05588,0.00145,0.79835]
[1777276004465,36.94,77666.65,1.9,-0.05377,0.00141,0.77715]
[1777276005473,36.94,77667.48,1.9,-0.05299,0.0014,0.77188]
[1777276005935,36.94,77668.79,1.9,-0.05218,0.00139,0.76357]
[1777276011515,36.94,77668.73,1.9,-0.05196,0.00139,0.76395]
[1777276013529,36.94,77669.34,1.9,-0.05132,0.00138,0.76009]
[1777276014538,36.94,77670.83,1.9,-0.05043,0.00136,0.75069]
[1777276016549,36.94,77670.35,1.9,-0.05072,0.00137,0.75371]
[1777276017557,36.94,77670.9,1.9,-0.05013,0.00136,0.75025]
[1777276022591,36.94,77670.94,1.9,-0.04985,0.00136,0.74999]
[1777276024606,36.94,77671.8,1.9,-0.04935,0.00135,0.74458]
[1777276025613,36.94,77673.89,1.9,-0.04789,0.00133,0.73149]
[1777276026620,36.94,77674.6,1.9,-0.04748,0.00132,0.72706]
[1777276032661,36.94,77674.34,1.9,-0.04739,0.00132,0.72868]
[1777276034675,36.94,77673.58,1.9,-0.04757,0.00133,0.73342]
[1777276037696,36.94,77673.08,1.9,-0.04761,0.00134,0.73655]
[1777276037902,36.94,77672.43,1.9,-0.04798,0.00134,0.74063]
[1777276042972,36.94,77672.38,1.9,-0.04775,0.00134,0.74094]
[1777276048776,36.94,77672.52,1.9,-0.04742,0.00134,0.74006]
[1777276051797,36.94,77672.35,1.9,-0.04343,0.00132,0.66998]
[1777276052805,36.94,77674.01,1.9,-0.04252,0.0013,0.6598]
[1777276054820,36.94,77680.22,1.9,-0.03905,0.00122,0.62229]
[1777276055828,36.94,77673.22,1.9,-0.04272,0.00131,0.66464]
[1777276056835,36.94,77674.4,1.9,-0.04209,0.00129,0.65742]
[1777276057842,36.94,77674.83,1.9,-0.04163,0.00129,0.6548]
[1777276059856,36.94,77674.1,1.9,-0.04202,0.0013,0.65925]
[1777276060862,36.94,77674.53,1.9,-0.04179,0.00129,0.65663]
[1777276065340,36.94,77675.21,1.9,-0.04099,0.00128,0.65249]
[1777276069927,36.94,77674.68,1.9,-0.04104,0.00129,0.65572]
[1777276070934,36.94,77675.34,1.9,-0.0407,0.00128,0.6517]
[1777276072946,36.94,77674.75,1.9,-0.04078,0.00129,0.65529]
[1777276076974,36.94,77674.18,1.9,-0.04085,0.00129,0.65877]
[1777276082010,36.94,77674.66,1.9,-0.04038,0.00129,0.65584]
[1777276085480,36.94,77656.78,1.9,-0.0501,0.00151,0.76787]
[1777276087044,36.94,77657.82,1.9,-0.04948,0.0015,0.76121]
[1777276088052,36.94,77658.28,1.9,-0.0492,0.00149,0.75827]
[1777276089059,36.94,77659.04,1.9,-0.04848,0.00148,0.75342]
[1777276091022,36.94,77659.89,1.9,-0.04799,0.00147,0.748]
[1777276093087,36.94,77660.58,1.9,-0.04732,0.00146,0.74361]
[1777276094094,36.94,77661.19,1.9,-0.04697,0.00145,0.73974]
[1777276095550,36.94,77661.65,1.9,-0.04671,0.00145,0.73682]
[1777276098122,36.94,77663.2,1.9,-0.04557,0.00143,0.72701]
[1777276100138,36.94,77664.15,1.9,-0.04504,0.00142,0.72102]
[1777276101143,36.94,77665.01,1.9,-0.04431,0.00141,0.71561]
[1777276103158,36.94,77666.14,1.9,-0.0437,0.00139,0.70852]
[1777276108193,36.94,77666.37,1.9,-0.04332,0.00139,0.70708]
[1777276109200,36.94,77667.38,1.9,-0.04254,0.00138,0.70077]
[1777276111042,36.94,77667.23,1.9,-0.0388,0.00135,0.6278]
[1777276114235,36.94,77668.73,1.9,-0.03781,0.00133,0.61868]
[1777276117255,36.94,77669.3,1.9,-0.03731,0.00132,0.61523]
[1777276119269,36.94,77670.08,1.9,-0.03692,0.00131,0.61052]
[1777276124304,36.94,77670.18,1.9,-0.03665,0.00131,0.60992]
[1777276127058,36.94,77670.73,1.9,-0.03617,0.0013,0.60661]
[1777276129339,36.94,77672.52,1.9,-0.03509,0.00128,0.59589]
[1777276133368,36.94,77673.4,1.9,-0.03447,0.00127,0.59064]
[1777276133999,36.94,77672.96,1.9,-0.03467,0.00127,0.59326]
[1777276135831,36.94,77673.44,1.9,-0.03445,0.00127,0.5904]
[1777276140417,36.94,77673.83,1.9,-0.03406,0.00126,0.58809]
[1777276141034,36.94,77673.22,1.9,-0.03414,0.00127,0.59171]
[1777276144444,36.94,77673.87,1.9,-0.03384,0.00126,0.58785]
[1777276145901,36.94,77668.07,1.9,-0.03637,0.00134,0.62269]
[1777276147465,36.94,77665.79,1.9,-0.0375,0.00137,0.6366]
[1777276148473,36.94,77666.43,1.9,-0.03718,0.00136,0.63269]
[1777276149081,36.94,77665.64,1.9,-0.03734,0.00137,0.63752]
[1777276151494,36.94,77666.3,1.9,-0.03702,0.00136,0.63348]
[1777276153508,36.94,77667.05,1.9,-0.03642,0.00135,0.6289]
[1777276155972,36.94,77665.39,1.9,-0.03724,0.00137,0.63906]
[1777276157536,36.94,77662.51,1.9,-0.03844,0.00141,0.65682]
[1777276158542,36.94,77662.02,1.9,-0.03868,0.00142,0.65986]
[1777276159552,36.94,77662.63,1.9,-0.03838,0.00141,0.65608]
[1777276160092,36.94,77663.2,1.9,-0.03809,0.0014,0.65255]
[1777276162094,36.94,77662.3,1.9,-0.0383,0.00141,0.65812]
[1777276164584,36.94,77660.85,1.9,-0.03904,0.00143,0.66714]
[1777276165591,36.94,77658.96,1.9,-0.03976,0.00146,0.67895]
[1777276168612,36.94,77658.41,1.9,-0.04004,0.00146,0.6824]
[1777276169619,36.94,77656.97,1.9,-0.04053,0.00148,0.69146]
[1777276171633,36.94,77657.7,1.9,-0.03631,0.00144,0.6092]
[1777276173648,36.94,77656.45,1.9,-0.03671,0.00146,0.61689]
[1777276174655,36.94,77655.68,1.9,-0.0371,0.00147,0.62164]
[1777276177680,36.94,77656.09,1.9,-0.03666,0.00146,0.61911]
[1777276179691,36.94,77655.33,1.9,-0.03705,0.00147,0.62381]
[1777276184729,36.94,77655.27,1.9,-0.03684,0.00147,0.62418]
[1777276185734,36.94,77655.67,1.9,-0.0364,0.00147,0.6217]
[1777276186741,36.94,77654.62,1.9,-0.03693,0.00148,0.62821]
[1777276187749,36.94,77655.33,1.9,-0.03657,0.00147,0.62381]
[1777276188755,36.94,77654.9,1.9,-0.03655,0.00148,0.62647]
[1777276189762,36.94,77654.34,1.9,-0.03683,0.00149,0.62995]
[1777276194796,36.94,77656.38,1.9,-0.03558,0.00146,0.61732]
[1777276195812,36.94,77661.66,1.9,-0.03305,0.00138,0.58508]
[1777276196821,36.94,77673.45,1.9,-0.02788,0.00122,0.51572]
[1777276197825,36.94,77698.51,1.9,-0.01883,0.0009,0.38297]
[1777276199839,36.94,77696.24,1.9,-0.01952,0.00093,0.39408]
[1777276200846,36.94,77694.39,1.9,-0.01997,0.00095,0.40328]
[1777276201855,36.94,77691.77,1.9,-0.02082,0.00098,0.41652]
[1777276202859,36.94,77689.01,1.9,-0.02174,0.00102,0.43073]
[1777276203867,36.94,77688.3,1.9,-0.02198,0.00102,0.43443]
[1777276204874,36.94,77687.05,1.9,-0.02226,0.00104,0.44099]
[1777276205880,36.94,77685.67,1.9,-0.02274,0.00106,0.44829]
[1777276206888,36.94,77684.79,1.9,-0.02305,0.00107,0.45298]
[1777276207896,36.94,77680.48,1.9,-0.02461,0.00112,0.47633]
[1777276208901,36.94,77676.19,1.9,-0.02607,0.00118,0.50018]
[1777276209908,36.94,77674.53,1.9,-0.02672,0.0012,0.50957]
[1777276210917,36.94,77673.35,1.9,-0.02719,0.00122,0.51629]
[1777276211923,36.94,77671.07,1.9,-0.02811,0.00125,0.5294]
[1777276212929,36.94,77670.31,1.9,-0.02823,0.00126,0.53381]
[1777276214944,36.94,77669.27,1.9,-0.02866,0.00127,0.53986]
[1777276215954,36.94,77667.64,1.9,-0.02935,0.0013,0.54941]
[1777276216393,36.94,77668.82,1.9,-0.02866,0.00128,0.54249]
[1777276218971,36.94,77667.35,1.9,-0.02927,0.0013,0.55112]
[1777276219979,36.94,77666.57,1.9,-0.0296,0.00131,0.55572]
[1777276224013,36.94,77666.07,1.9,-0.02961,0.00132,0.55868]
[1777276226020,36.94,77665.08,1.9,-0.02983,0.00133,0.56457]
[1777276230049,36.94,77664.2,1.9,-0.02999,0.00134,0.56981]
[1777276231056,36.94,77663.96,1.9,-0.02647,0.00129,0.49254]
[1777276234076,36.94,77663.33,1.9,-0.02654,0.0013,0.49616]
[1777276236536,36.94,77662.69,1.9,-0.02662,0.00131,0.49985]
[1777276239174,36.94,77662.05,1.9,-0.02688,0.00132,0.50355]
[1777276242135,36.94,77661.45,1.9,-0.02694,0.00133,0.50703]
[1777276243144,36.94,77662.13,1.9,-0.02666,0.00132,0.50309]
[1777276244148,36.94,77664.26,1.9,-0.02561,0.00129,0.49083]
[1777276246608,36.94,77663.55,1.9,-0.02589,0.0013,0.4949]
[1777276248175,36.94,77663.15,1.9,-0.02587,0.0013,0.4972]
[1777276249183,36.94,77662.77,1.9,-0.02602,0.00131,0.49939]
[1777276251185,36.94,77662.29,1.9,-0.02621,0.00132,0.50216]
[1777276253212,36.94,77661.83,1.9,-0.02621,0.00132,0.50483]
[1777276254222,36.94,77663.02,1.9,-0.02573,0.00131,0.49795]
[1777276255225,36.94,77664.68,1.9,-0.02508,0.00128,0.48843]
[1777276256678,36.94,77666.08,1.9,-0.02436,0.00126,0.48046]
[1777276261266,36.94,77665.35,1.9,-0.02445,0.00127,0.48461]
[1777276263198,36.94,77664.86,1.9,-0.02464,0.00128,0.4874]
[1777276265296,36.94,77663.28,1.9,-0.02507,0.0013,0.49645]
[1777276266755,36.94,77661.04,1.9,-0.02595,0.00134,0.50942]
[1777276268317,36.94,77661.76,1.9,-0.02547,0.00132,0.50523]
[1777276270329,36.94,77662.67,1.9,-0.02511,0.00131,0.49997]
[1777276275366,36.94,77662.72,1.9,-0.02491,0.00131,0.49968]
[1777276278387,36.94,77664.84,1.9,-0.02392,0.00128,0.48751]
[1777276280401,36.94,77670.2,1.9,-0.02182,0.0012,0.45741]
[1777276281407,36.94,77673.26,1.9,-0.02078,0.00115,0.44067]
[1777276282417,36.94,77674.61,1.9,-0.02033,0.00114,0.43338]
[1777276283422,36.94,77673.65,1.9,-0.02065,0.00115,0.43856]
[1777276284429,36.94,77673.17,1.9,-0.02065,0.00116,0.44116]
[1777276285436,36.94,77672.81,1.9,-0.02077,0.00116,0.44311]
[1777276286897,36.94,77674.12,1.9,-0.02034,0.00114,0.43602]
[1777276288910,36.94,77673.63,1.9,-0.02034,0.00115,0.43866]
[1777276291478,36.94,77677.66,1.9,-0.01592,0.00101,0.34186]
[1777276292487,36.94,77678.62,1.9,-0.01553,0.00099,0.33722]
[1777276293229,36.94,77677.15,1.9,-0.01594,0.00101,0.34433]
[1777276295960,36.94,77676.65,1.9,-0.01609,0.00102,0.34677]
[1777276297520,36.94,77675.66,1.9,-0.01625,0.00104,0.35164]
[1777276298531,36.94,77674.91,1.9,-0.01647,0.00105,0.35535]
[1777276299533,36.94,77679.18,1.9,-0.01525,0.00099,0.33453]
[1777276300541,36.94,77686.49,1.9,-0.01323,0.00089,0.30068]
[1777276301156,36.94,77689.98,1.9,-0.01239,0.00084,0.28532]
[1777276303561,36.93,77684.46,1.9,-0.01372,0.00091,0.30958]
[1777276304568,36.93,77682.1,1.9,-0.01422,0.00094,0.32046]
[1777276306031,36.93,77683.16,1.9,-0.01394,0.00093,0.31554]
[1777276308596,36.93,77681.96,1.9,-0.01414,0.00095,0.32111]
[1777276310611,36.92,77686.01,1.9,-0.01311,0.00089,0.30242]
[1777276311618,36.92,77685.28,1.9,-0.01328,0.0009,0.30558]
[1777276312627,36.91,77684.64,1.9,-0.01333,0.00091,0.30835]
[1777276313631,36.91,77682.33,1.9,-0.0139,0.00094,0.31884]
[1777276314639,36.9,77681.78,1.9,-0.01403,0.00095,0.32126]
[1777276316100,36.89,77680.26,1.9,-0.01442,0.00097,0.32828]
[1777276317660,36.88,77679.81,1.9,-0.0144,0.00097,0.33014]
[1777276318668,36.88,77679.12,1.9,-0.01458,0.00098,0.33329]
[1777276319675,36.87,77678.53,1.9,-0.01473,0.00099,0.33598]
[1777276322697,36.85,77677.97,1.9,-0.01473,0.001,0.33825]
[1777276323703,36.85,77668.36,1.9,-0.01746,0.00114,0.38643]
[1777276324711,36.85,77665.04,1.9,-0.01834,0.00119,0.40398]
[1777276325718,36.85,77663.89,1.9,-0.01871,0.00121,0.41016]
[1777276327731,36.85,77664.87,1.9,-0.0184,0.0012,0.40489]
[1777276328737,36.85,77665.41,1.9,-0.01807,0.00119,0.40201]
[1777276331758,36.85,77664.89,1.9,-0.01824,0.0012,0.40479]
[1777276336794,36.85,77664.53,1.9,-0.01804,0.0012,0.40672]
[1777276338808,36.85,77665.37,1.9,-0.01778,0.00119,0.40222]
[1777276339817,36.84,77667.24,1.9,-0.0172,0.00116,0.39216]
[1777276340822,36.84,77666.04,1.9,-0.01742,0.00118,0.39851]
[1777276341828,36.83,77668.22,1.9,-0.01676,0.00114,0.38687]
[1777276344850,36.82,77664.46,1.9,-0.01772,0.0012,0.40652]
[1777276345857,36.82,77664.0,1.9,-0.01786,0.00121,0.40899]
[1777276346864,36.82,77663.06,1.9,-0.01815,0.00122,0.41408]
[1777276347870,36.82,77663.83,1.9,-0.01791,0.00121,0.40991]
[1777276348878,36.82,77663.39,1.9,-0.01789,0.00122,0.41229]
[1777276350891,36.82,77664.53,1.9,-0.01754,0.0012,0.40614]
[1777276351899,36.82,77664.19,1.9,-0.01445,0.0011,0.32682]
[1777276354922,36.82,77665.22,1.9,-0.01405,0.00109,0.32177]
[1777276356933,36.82,77664.62,1.9,-0.01408,0.0011,0.32471]
[1777276357940,36.82,77664.05,1.9,-0.01424,0.00111,0.32751]
[1777276362975,36.82,77664.24,1.9,-0.01406,0.0011,0.32658]
[1777276364989,36.82,77664.98,1.9,-0.01373,0.00109,0.32294]
[1777276365996,36.82,77665.3,1.9,-0.01365,0.00109,0.32138]
[1777276367003,36.82,77666.97,1.9,-0.01321,0.00106,0.31316]
[1777276368014,36.81,77667.57,1.9,-0.01305,0.00105,0.31015]
[1777276369018,36.8,77668.16,1.9,-0.01277,0.00104,0.30721]
[1777276370027,36.8,77670.68,1.9,-0.01215,0.001,0.29526]
[1777276371031,36.79,77673.98,1.9,-0.01137,0.00095,0.28008]
[1777276372038,36.79,77677.17,1.9,-0.01066,0.0009,0.26589]
[1777276374053,36.77,77676.52,1.9,-0.01069,0.00091,0.26847]
[1777276375061,36.77,77679.02,1.9,-0.01015,0.00087,0.25758]
[1777276376067,36.76,77677.65,1.9,-0.01043,0.00089,0.26332]
[1777276377075,36.76,77676.42,1.9,-0.01059,0.00091,0.26853]
[1777276378082,36.75,77675.74,1.9,-0.01073,0.00092,0.27138]
[1777276379089,36.74,77673.59,1.9,-0.0112,0.00095,0.28082]
[1777276381103,36.73,77674.11,1.9,-0.01097,0.00094,0.27823]
[1777276382109,36.73,77674.51,1.9,-0.01087,0.00094,0.27632]
[1777276383117,36.72,77673.35,1.9,-0.01112,0.00095,0.28138]
[1777276384124,36.71,77671.92,1.9,-0.01144,0.00098,0.28775]
[1777276385322,36.71,77671.34,1.9,-0.01145,0.00098,0.29028]
[1777276388151,36.69,77669.37,1.9,-0.01189,0.00101,0.29903]
[1777276389159,36.68,77668.52,1.9,-0.01197,0.00103,0.3029]
[1777276392185,36.67,77672.95,1.9,-0.01094,0.00096,0.28204]
[1777276393187,36.66,77671.24,1.9,-0.01121,0.00098,0.28971]
[1777276395202,36.65,77670.57,1.9,-0.01134,0.00099,0.29254]
[1777276397218,36.64,77669.82,1.9,-0.01139,0.001,0.29576]
[1777276400235,36.62,77670.31,1.9,-0.01126,0.001,0.29309]
[1777276401342,36.61,77671.14,1.9,-0.01096,0.00098,0.28913]
[1777276402251,36.61,77670.7,1.9,-0.01105,0.00099,0.29103]
[1777276403259,36.6,77670.39,1.9,-0.01111,0.00099,0.29234]
[1777276404264,36.59,77669.29,1.9,-0.01124,0.00101,0.29733]
[1777276405270,36.59,77666.72,1.9,-0.01181,0.00105,0.30938]
[1777276406278,36.58,77662.81,1.9,-0.01274,0.00112,0.32836]
[1777276407285,36.58,77659.36,1.9,-0.0136,0.00118,0.34566]
[1777276409755,36.56,77658.3,1.9,-0.01372,0.00119,0.35072]
[1777276411315,36.55,77658.38,1.9,-0.01069,0.00106,0.26671]
[1777276412320,36.55,77658.92,1.9,-0.01045,0.00105,0.26411]
[1777276414333,36.53,77658.18,1.9,-0.01061,0.00106,0.26727]
[1777276416349,36.52,77657.73,1.9,-0.01059,0.00107,0.26911]
[1777276418363,36.51,77657.02,1.9,-0.01074,0.00108,0.27216]
[1777276419824,36.5,77657.95,1.9,-0.01052,0.00107,0.26761]
[1777276421382,36.49,77660.05,1.9,-0.00994,0.00103,0.25792]
[1777276423396,36.48,77661.18,1.9,-0.00969,0.00101,0.25262]
[1777276425411,36.47,77660.86,1.9,-0.00964,0.00101,0.25381]
[1777276426418,36.46,77660.45,1.9,-0.00972,0.00102,0.25553]
[1777276427426,36.45,77658.26,1.9,-0.01018,0.00106,0.26523]
[1777276428432,36.45,77657.05,1.9,-0.01034,0.00108,0.2707]
[1777276429924,36.44,77655.96,1.9,-0.01058,0.0011,0.27568]
[1777276431454,36.43,77657.16,1.9,-0.0103,0.00108,0.26983]
[1777276432462,36.42,77656.26,1.9,-0.01038,0.00109,0.27391]
[1777276434474,36.41,77656.67,1.9,-0.01028,0.00108,0.27175]
[1777276435481,36.4,77656.23,1.9,-0.01037,0.00109,0.27368]
[1777276436488,36.4,77655.88,1.9,-0.01033,0.0011,0.27521]
[1777276439510,36.38,77656.35,1.9,-0.01021,0.00109,0.27264]
[1777276440518,36.37,77655.55,1.9,-0.01026,0.0011,0.27628]
[1777276443538,36.36,77655.15,1.9,-0.01034,0.00111,0.27781]
[1777276444546,36.35,77653.79,1.9,-0.01052,0.00114,0.28418]
[1777276445552,36.34,77652.68,1.9,-0.01076,0.00116,0.28942]
[1777276450587,36.31,77652.69,1.9,-0.01061,0.00116,0.28876]
[1777276455623,36.28,77652.66,1.9,-0.01047,0.00115,0.28829]
[1777276456629,36.28,77652.02,1.9,-0.01049,0.00117,0.29129]
[1777276458123,36.27,77653.65,1.9,-0.01012,0.00113,0.28326]
[1777276459649,36.26,77652.62,1.9,-0.01034,0.00115,0.288]
[1777276461663,36.25,77651.76,1.9,-0.01039,0.00117,0.29195]
[1777276462671,36.24,77650.71,1.9,-0.01062,0.00119,0.297]
[1777276463677,36.24,77649.38,1.9,-0.01092,0.00122,0.30351]
[1777276464684,36.23,77649.07,1.9,-0.01085,0.00122,0.30494]
[1777276468193,36.21,77646.86,1.9,-0.01135,0.00127,0.31581]
[1777276469411,36.21,77645.93,1.9,-0.01143,0.00129,0.32049]
[1777276471735,36.19,77643.83,1.9,-0.0089,0.00116,0.24016]
[1777276472415,36.19,77643.03,1.9,-0.00897,0.00118,0.24386]
[1777276475763,36.16,77639.91,1.9,-0.00963,0.00125,0.25819]
[1777276476769,36.16,77638.17,1.9,-0.00991,0.00129,0.26655]
[1777276478264,36.15,77637.38,1.9,-0.01009,0.0013,0.27033]
[1777276479791,36.14,77637.09,1.9,-0.01014,0.00131,0.27155]
[1777276480798,36.13,77637.86,1.9,-0.00984,0.00129,0.26762]
[1777276481805,36.13,77636.52,1.9,-0.01014,0.00132,0.27416]
[1777276484826,36.11,77636.86,1.9,-0.00992,0.00131,0.27213]
[1777276485833,36.1,77636.48,1.9,-0.01,0.00132,0.27391]
[1777276488854,36.09,77636.18,1.9,-0.00993,0.00133,0.27507]
[1777276489861,36.08,77636.98,1.9,-0.00974,0.00131,0.27096]
[1777276490433,36.08,77635.83,1.9,-0.01001,0.00134,0.27672]
[1777276492881,36.06,77635.06,1.9,-0.01004,0.00136,0.28027]
[1777276494909,36.05,77634.63,1.9,-0.01013,0.00137,0.28223]
[1777276495911,36.05,77617.14,1.9,-0.0149,0.00184,0.37933]
[1777276496918,36.05,77585.37,1.9,-0.02718,0.00283,0.5844]
[1777276497935,36.05,77589.75,1.9,-0.02513,0.00269,0.55505]
[1777276498442,36.05,77592.29,1.9,-0.024,0.00261,0.53807]
[1777276500956,36.05,77596.09,1.9,-0.02207,0.00248,0.51281]
[1777276501953,36.05,77592.09,1.9,-0.02377,0.00261,0.5394]
[1777276502960,36.05,77586.28,1.9,-0.02639,0.0028,0.5783]
[1777276503970,36.05,77592.87,1.9,-0.02343,0.00259,0.5342]
[1777276504974,36.05,77595.58,1.9,-0.02199,0.0025,0.51618]
[1777276505981,36.05,77598.99,1.9,-0.02062,0.00239,0.49368]
[1777276506991,36.05,77600.14,1.9,-0.02017,0.00235,0.48615]
[1777276507996,36.05,77600.59,1.9,-0.01999,0.00234,0.48321]
[1777276509002,36.05,77597.75,1.9,-0.02082,0.00243,0.50184]
[1777276510009,36.05,77598.91,1.9,-0.02037,0.00239,0.49421]
[1777276511016,36.05,77599.72,1.9,-0.02005,0.00237,0.4889]
[1777276513033,36.05,77601.31,1.9,-0.01918,0.00232,0.47851]
[1777276514040,36.05,77604.08,1.9,-0.01818,0.00223,0.46057]
[1777276515048,36.05,77604.94,1.9,-0.01787,0.0022,0.45504]
[1777276516055,36.05,77610.78,1.9,-0.0159,0.00202,0.41812]
[1777276517061,36.05,77615.99,1.9,-0.01408,0.00187,0.38622]
[1777276518068,36.05,77616.43,1.9,-0.01395,0.00186,0.38358]
[1777276519078,36.05,77618.77,1.9,-0.01327,0.00179,0.36966]
[1777276520083,36.05,77619.7,1.9,-0.01301,0.00176,0.3642]
[1777276521089,36.05,77619.96,1.9,-0.01276,0.00176,0.36268]
[1777276522096,36.05,77620.68,1.9,-0.01256,0.00173,0.35848]
[1777276524110,36.05,77622.45,1.9,-0.01209,0.00169,0.34827]
[1777276525117,36.05,77626.45,1.9,-0.01092,0.00158,0.32575]
[1777276526124,36.05,77630.93,1.9,-0.00988,0.00146,0.30148]
[1777276527136,36.05,77625.37,1.9,-0.01118,0.00161,0.33175]
[1777276528138,36.05,77626.24,1.9,-0.01097,0.00158,0.32691]
[1777276529146,36.05,77622.99,1.9,-0.01161,0.00167,0.34518]
[1777276530152,36.05,77620.58,1.9,-0.01223,0.00174,0.35906]
[1777276531160,36.05,77620.83,1.9,-0.00885,0.00151,0.25025]
[1777276532167,36.05,77621.77,1.9,-0.00864,0.00149,0.24551]
[1777276533173,36.05,77622.29,1.9,-0.00839,0.00147,0.24291]
[1777276534181,36.05,77622.54,1.9,-0.00834,0.00146,0.24166]
[1777276535187,36.05,77622.82,1.9,-0.00828,0.00145,0.24027]
[1777276540222,36.05,77622.33,1.9,-0.00826,0.00147,0.24271]
[1777276541230,36.05,77622.66,1.9,-0.00807,0.00146,0.24107]
[1777276542236,36.05,77621.44,1.9,-0.00833,0.0015,0.24717]
[1777276543243,36.05,77620.23,1.9,-0.00859,0.00153,0.25331]
[1777276544251,36.05,77621.4,1.9,-0.00833,0.0015,0.24737]
[1777276545257,36.05,77621.76,1.9,-0.00813,0.00149,0.24556]
[1777276546264,36.05,77622.09,1.9,-0.00806,0.00148,0.24391]
[1777276547272,36.05,77623.62,1.9,-0.00774,0.00143,0.23633]
[1777276548278,36.05,77625.43,1.9,-0.00738,0.00138,0.22755]
[1777276549285,36.05,77626.74,1.9,-0.00702,0.00134,0.22133]
[1777276550299,36.05,77628.02,1.9,-0.00678,0.0013,0.21535]
[1777276551305,36.05,77632.73,1.9,-0.00597,0.00117,0.19426]
[1777276552313,36.05,77635.46,1.9,-0.00553,0.0011,0.18268]
[1777276553320,36.05,77636.24,1.9,-0.00532,0.00109,0.17946]
[1777276556341,36.05,77635.97,1.9,-0.00537,0.00109,0.18057]
[1777276558356,36.05,77635.35,1.9,-0.00537,0.00111,0.18314]
[1777276559361,36.05,77637.49,1.9,-0.00506,0.00105,0.17438]
[1777276560369,36.05,77637.96,1.9,-0.00499,0.00104,0.1725]
[1777276561375,36.05,77637.25,1.9,-0.00501,0.00106,0.17535]
[1777276565403,36.05,77636.18,1.9,-0.00508,0.00109,0.17971]
[1777276565882,36.05,77635.74,1.9,-0.00514,0.0011,0.18152]
[1777276567417,36.05,77635.23,1.9,-0.00521,0.00111,0.18364]
[1777276568425,36.05,77634.79,1.9,-0.00519,0.00112,0.18548]
[1777276570443,36.05,77634.24,1.9,-0.00527,0.00114,0.1878]
[1777276573459,36.05,77633.86,1.9,-0.00523,0.00115,0.18941]
[1777276574466,36.05,77633.33,1.9,-0.00531,0.00116,0.19168]
[1777276575528,36.05,77632.02,1.9,-0.0055,0.00119,0.19735]
[1777276577488,36.05,77631.73,1.9,-0.00545,0.0012,0.19862]
[1777276578498,36.05,77630.26,1.9,-0.00567,0.00124,0.20515]
[1777276579502,36.05,77629.56,1.9,-0.00578,0.00126,0.2083]
[1777276581519,36.05,77629.33,1.9,-0.00572,0.00127,0.20935]
[1777276583533,36.05,77628.42,1.9,-0.00586,0.00129,0.21351]
[1777276588568,36.05,77628.3,1.9,-0.00566,0.00129,0.21406]
[1777276589575,36.05,77628.52,1.9,-0.00563,0.00129,0.21305]
[1777276590583,36.05,77628.16,1.9,-0.00568,0.0013,0.21471]
[1777276591589,36.05,77627.88,1.9,-0.00327,0.00095,0.11832]
[1777276593603,36.05,77627.67,1.9,-0.00323,0.00096,0.11903]
[1777276596092,36.05,77628.68,1.9,-0.00312,0.00093,0.11563]
[1777276597635,36.05,77628.49,1.9,-0.00308,0.00094,0.11627]
[1777276598641,36.05,77628.85,1.9,-0.00304,0.00093,0.11507]
[1777276600655,36.05,77628.58,1.9,-0.00301,0.00094,0.11596]
[1777276601663,36.05,77627.63,1.9,-0.00311,0.00096,0.11917]
[1777276603553,36.05,77628.11,1.9,-0.00306,0.00095,0.11754]
[1777276607705,36.05,77627.77,1.9,-0.00303,0.00096,0.11869]
[1777276613746,36.05,77627.72,1.9,-0.00292,0.00096,0.11886]
[1777276614754,36.05,77629.16,1.9,-0.00277,0.00092,0.11404]
[1777276615760,36.05,77630.51,1.9,-0.00265,0.00088,0.10965]
[1777276616767,36.05,77630.81,1.9,-0.00256,0.00088,0.10869]
[1777276617774,36.05,77632.43,1.9,-0.00242,0.00084,0.10363]
[1777276618783,36.05,77632.23,1.9,-0.00244,0.00084,0.10424]
[1777276619788,36.05,77631.87,1.9,-0.00247,0.00085,0.10536]
[1777276621271,36.05,77631.58,1.9,-0.00244,0.00086,0.10626]
[1777276621803,36.05,77631.03,1.9,-0.00249,0.00087,0.108]
[1777276624823,36.05,77630.38,1.9,-0.00249,0.00089,0.11007]
[1777276625831,36.05,77630.04,1.9,-0.00252,0.0009,0.11117]
[1777276627846,36.05,77629.82,1.9,-0.00254,0.0009,0.11188]
[1777276631341,36.05,77630.37,1.9,-0.00243,0.00089,0.1101]
[1777276633886,36.05,77628.59,1.9,-0.00253,0.00093,0.11593]
[1777276637914,36.05,77628.15,1.9,-0.00251,0.00095,0.11741]
[1777276638588,36.05,77628.4,1.9,-0.00248,0.00094,0.11657]
[1777276641411,36.05,77628.16,1.9,-0.00244,0.00095,0.11737]
[1777276642949,36.05,77627.73,1.9,-0.00248,0.00096,0.11883]
[1777276643956,36.05,77627.1,1.9,-0.00253,0.00098,0.12098]
[1777276647985,36.05,77627.35,1.9,-0.00245,0.00097,0.12012]
[1777276648994,36.05,77628.3,1.9,-0.00231,0.00094,0.1169]
[1777276651481,36.05,77627.63,1.9,-0.00081,0.00047,0.03907]
[1777276655038,36.05,77620.11,1.9,-0.00114,0.00065,0.05341]
[1777276656044,36.05,77615.84,1.9,-0.00138,0.00077,0.06326]
[1777276657050,36.05,77616.86,1.9,-0.00128,0.00074,0.06079]
[1777276659065,36.05,77616.41,1.9,-0.00131,0.00075,0.06187]
[1777276660072,36.05,77617.04,1.9,-0.00127,0.00073,0.06036]
[1777276661078,36.05,77617.22,1.9,-0.00123,0.00073,0.05993]
[1777276662085,36.05,77617.72,1.9,-0.0012,0.00071,0.05876]
[1777276663092,36.05,77618.35,1.9,-0.00117,0.00069,0.05731]
[1777276664100,36.05,77618.04,1.9,-0.00118,0.0007,0.05802]
[1777276665106,36.05,77618.51,1.9,-0.00112,0.00069,0.05695]
[1777276666113,36.05,77618.9,1.9,-0.0011,0.00068,0.05607]
[1777276668127,36.05,77619.53,1.9,-0.00107,0.00066,0.05467]
[1777276670141,36.05,77620.0,1.9,-0.00102,0.00065,0.05365]
[1777276670622,36.05,77620.44,1.9,-0.001,0.00064,0.05271]
[1777276673162,36.05,77620.78,1.9,-0.00095,0.00063,0.05198]
[1777276674169,36.05,77621.0,1.9,-0.00094,0.00062,0.05152]
[1777276676184,36.05,77621.43,1.9,-0.00092,0.00061,0.05063]
[1777276681219,36.05,77621.19,1.9,-0.00088,0.00062,0.05113]
[1777276682225,36.05,77619.23,1.9,-0.00096,0.00067,0.05534]
[1777276683232,36.05,77618.03,1.9,-0.00101,0.0007,0.05805]
[1777276684239,36.05,77617.52,1.9,-0.00104,0.00072,0.05923]
[1777276685246,36.05,77616.31,1.9,-0.00106,0.00075,0.06211]
[1777276686253,36.05,77613.39,1.9,-0.00121,0.00084,0.06952]
[1777276688268,36.05,77615.13,1.9,-0.00112,0.00079,0.06503]
[1777276689274,36.05,77615.97,1.9,-0.00104,0.00076,0.06294]
[1777276690282,36.05,77616.33,1.9,-0.00102,0.00075,0.06206]
[1777276691288,36.05,77617.3,1.9,-0.00098,0.00072,0.05974]
[1777276692296,36.05,77617.66,1.9,-0.00096,0.00071,0.0589]
[1777276693644,36.05,77618.65,1.9,-0.00089,0.00069,0.05663]
[1777276696647,36.05,77620.56,1.9,-0.00078,0.00063,0.05245]
[1777276699345,36.05,77622.07,1.9,-0.00073,0.0006,0.04932]
[1777276700352,36.05,77622.55,1.9,-0.00071,0.00059,0.04836]
[1777276701359,36.05,77623.34,1.9,-0.00066,0.00057,0.04681]
[1777276701562,36.05,77623.77,1.9,-0.00065,0.00056,0.04598]
[1777276704379,36.05,77625.09,1.9,-0.00061,0.00053,0.04351]
[1777276705387,36.05,77625.53,1.9,-0.00057,0.00052,0.04271]
[1777276706394,36.05,77618.55,1.9,-0.00079,0.00069,0.05686]
[1777276707401,36.05,77614.03,1.9,-0.00097,0.00082,0.06784]
[1777276708407,36.05,77614.79,1.9,-0.00094,0.0008,0.06589]
[1777276710422,36.05,77615.86,1.9,-0.00086,0.00076,0.06321]
[1777276711429,36.05,77615.6,1.9,-7e-05,0.00012,0.00478]
[1777276712436,36.05,77616.12,1.9,-7e-05,0.00011,0.00459]
[1777276712640,36.05,77616.39,1.9,-6e-05,0.00011,0.00449]
[1777276715461,36.05,77624.93,1.9,-3e-05,5e-05,0.00225]
[1777276716464,36.05,77629.16,1.9,-2e-05,4e-05,0.00157]
[1777276717471,36.05,77632.73,1.9,-1e-05,3e-05,0.00114]
[1777276718477,36.05,77636.03,1.9,-1e-05,2e-05,0.00085]
[1777276719486,36.05,77637.81,1.9,-1e-05,2e-05,0.00072]
[1777276720491,36.05,77641.41,1.9,-1e-05,1e-05,0.00051]
[1777276721498,36.05,77645.02,1.9,0.0,1e-05,0.00036]
[1777276722506,36.05,77646.4,1.9,0.0,1e-05,0.00032]
[1777276723512,36.05,77649.8,1.9,0.0,1e-05,0.00023]
[1777276724520,36.05,77652.69,1.9,0.0,0.0,0.00017]
[1777276725526,36.05,77654.41,1.9,0.0,0.0,0.00014]
[1777276726533,36.05,77650.5,1.9,0.0,1e-05,0.00021]
[1777276727540,36.05,77651.59,1.9,0.0,0.0,0.00019]
[1777276728547,36.05,77651.35,1.9,0.0,0.0,0.00019]
[1777276729554,36.05,77652.52,1.9,0.0,0.0,0.00017]
[1777276730562,36.05,77652.34,1.9,0.0,0.0,0.00018]
[1777276731569,36.05,77653.38,1.9,0.0,0.0,0.00016]
[1777276732577,36.05,77654.42,1.9,0.0,0.0,0.00014]
[1777276733651,36.05,77654.88,1.9,0.0,0.0,0.00013]
[1777276734685,36.05,77656.76,1.9,0.0,0.0,0.00011]
[1777276735686,36.05,77658.04,1.9,0.0,0.0,0.0001]
[1777276737612,36.05,77658.34,1.9,0.0,0.0,9e-05]
[1777276738618,36.05,77659.0,1.9,0.0,0.0,9e-05]
[1777276739626,36.05,77659.86,1.9,0.0,0.0,8e-05]
[1777276740691,36.05,77660.03,1.9,0.0,0.0,8e-05]
[1777276742647,36.05,77658.9,1.9,0.0,0.0,9e-05]
[1777276743654,36.05,77653.33,1.9,0.0,0.0,0.00016]
[1777276744661,36.05,77650.74,1.9,0.0,0.0,0.00021]
[1777276746145,36.05,77650.1,1.9,0.0,1e-05,0.00022]
[1777276747682,36.05,77651.16,1.9,0.0,0.0,0.0002]
[1777276748689,36.05,77652.02,1.9,0.0,0.0,0.00018]
[1777276749696,36.05,77651.42,1.9,0.0,0.0,0.00019]
[1777276750704,36.05,77651.8,1.9,0.0,0.0,0.00019]
[1777276752717,36.05,77652.31,1.9,0.0,0.0,0.00018]
[1777276754731,36.05,77649.14,1.9,0.0,1e-05,0.00024]
[1777276756216,36.05,77646.71,1.9,0.0,1e-05,0.00031]
[1777276758759,36.05,77646.99,1.9,0.0,1e-05,0.0003]
[1777276759766,36.05,77647.42,1.9,0.0,1e-05,0.00029]
[1777276760773,36.05,77647.69,1.9,0.0,1e-05,0.00028]
[1777276761780,36.05,77648.82,1.9,0.0,1e-05,0.00025]
[1777276762788,36.05,77649.57,1.9,0.0,1e-05,0.00023]
[1777276763794,36.05,77649.98,1.9,0.0,1e-05,0.00022]
[1777276764802,36.05,77650.53,1.9,0.0,1e-05,0.00021]
[1777276766286,36.05,77651.66,1.9,0.0,0.0,0.00019]
[1777276767718,36.05,77637.86,1.9,0.0,2e-05,0.00072]
[1777276769836,36.05,77611.4,1.9,-3e-05,0.00016,0.00658]
[1777276770846,36.05,77598.3,1.9,-0.0001,0.0004,0.01656]
[1777276771854,36.05,77574.34,1.9,0.0,0.0,0.0]
[1777276777892,36.05,77539.5,1.9,0.0,0.0,0.0]
[1777276780913,36.05,77490.58,1.9,0.0,0.0,0.0]
[1777276781920,36.05,77481.64,1.9,0.0,0.0,0.0]
[1777276782927,36.05,77473.28,1.9,0.0,0.0,0.0]
[1777276783934,36.05,77464.84,1.9,0.0,0.0,0.0]
[1777276785419,36.05,77449.27,1.9,0.0,0.0,0.0]
[1777276786955,36.05,77441.46,1.9,0.0,0.0,0.0]
[1777276787962,36.05,77434.3,1.9,0.0,0.0,0.0]
[1777276788969,36.05,77422.82,1.9,0.0,0.0,0.0]
[1777276789976,36.05,77412.37,1.9,0.0,0.0,0.0]
[1777276790984,36.05,77405.02,1.9,0.0,0.0,0.0]
[1777276791990,36.05,77397.78,1.9,0.0,0.0,0.0]
[1777276792997,36.05,77385.71,1.9,0.0,0.0,0.0]
[1777276795494,36.05,77403.78,1.9,0.0,0.0,0.0]
[1777276797026,36.05,77412.08,1.9,0.0,0.0,0.0]
[1777276798036,36.05,77421.03,1.9,0.0,0.0,0.0]
[1777276799040,36.05,77426.06,1.9,0.0,0.0,0.0]
[1777276800591,36.05,77426.06,1.9,0.0,0.0,0.0]
[1777276802567,36.05,77674.31,1.9,0.0,0.0,0.0]
[1777276800127,36.05,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,36.05,77674.31,0.0,0.0,0.0,0.0]